date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2022-03-24,24.92,24.94,24.82,24.82,458693,22.7206854467865,22.738920346824,22.6295109465987,22.6295109465987,503093.517436847,0.0,1.0
2022-03-25,24.958,24.96,24.7901,24.93,50983,22.7553317568578,22.7571552468615,22.6022497710426,22.7298028968052,55918.047145875,0.0,1.0
2022-03-28,24.73,24.87,24.61,24.87,39602,22.5474538964297,22.6750981966926,22.4380444962044,22.6750981966926,43435.3902883499,0.0,1.0
2022-03-29,25.26,25.2899,25.08,25.1,57538,23.0306787474248,23.0579399229809,22.8665646470868,22.8847995471244,63107.5573559687,0.0,1.0
2022-03-30,25.05,25.23,25.01,25.23,67665,22.8392122970305,23.0033263973685,22.8027424969554,23.0033263973685,74214.8296515629,0.0,1.0
2022-03-31,24.6799,25.01,24.6799,25.01,41966,22.5017754718357,22.8027424969554,22.5017754718357,22.8027424969554,46028.2205151479,0.0,1.0
2022-04-01,24.9,25.08,24.76,25.08,32539,22.7024505467489,22.8665646470868,22.5748062464861,22.8665646470868,35688.7067469475,0.0,1.0
2022-04-04,25.01,25.0399,24.86,24.91,18618,22.8027424969554,22.8300036725116,22.6659807466738,22.7115679967677,20420.1832328796,0.0,1.0
2022-04-05,24.5516,24.92,24.5,24.9,29924,22.3847985880948,22.7206854467865,22.3377525459979,22.7024505467489,32820.5802481839,0.0,1.0
2022-04-06,24.18,24.36,24.0824,24.23,285880,22.0459941453971,22.2101082457351,21.9570078332139,22.091581395491,313552.582587583,0.0,1.0
2022-04-07,24.19,24.86,23.995,24.86,42849,22.0551115954159,22.6659807466738,21.8773213200498,22.6659807466738,46996.6930575603,0.0,1.0
2022-04-08,24.34,24.37,24.14,24.25,48707,22.1918733456975,22.2192256957538,22.009524345322,22.1098162955285,53421.7351339492,0.0,1.0
2022-04-11,24.085,24.26,24.08,24.25,45827,21.9593783702188,22.1189337455473,21.9548196452094,22.1098162955285,50262.9571926722,0.0,1.0
2022-04-12,24.025,24.27,24.002,24.22,83322,21.9046736701061,22.1280511955661,21.8837035350629,22.0824639454722,91387.3943135672,0.0,1.0
2022-04-13,24.34,24.36,24.09,24.14,54679,22.1918733456975,22.2101082457351,21.9639370952282,22.009524345322,59971.8121705137,0.0,1.0
2022-04-14,24.37,24.59,24.23,24.59,64550,22.2192256957538,22.4198095961669,22.091581395491,22.4198095961669,70798.3042046611,0.0,1.0
2022-04-18,24.28,24.43,24.2494,24.43,38759,22.1371686455849,22.2739303958665,22.1092692485274,22.2739303958665,42510.7896617885,0.0,1.0
2022-04-19,24.36,24.36,24.21,24.21,18879,22.2101082457351,22.2101082457351,22.0733464954534,22.0733464954534,20706.4474838078,0.0,1.0
2022-04-20,24.5921,24.78,24.5111,24.78,44612,22.4217242606708,22.5930411465236,22.3478729155188,22.5930411465236,48930.3477486962,0.0,1.0
2022-04-21,24.39,25.0,24.3892,24.99,49315,22.2374605957914,22.7936250469366,22.2367311997899,22.7845075969179,54088.5882548854,0.0,1.0
2022-04-22,23.96,24.28,23.911,24.2799,140113,21.8454102449841,22.1371686455849,21.8007347398921,22.1370774710847,153675.643641017,0.0,1.0
2022-04-25,23.74,23.86,23.33,23.86,41993,21.644826344571,21.7542357447963,21.2710108938013,21.7542357447963,46057.8340583475,0.0,1.0
2022-04-26,23.12,23.67,23.09,23.67,229403,21.079544443407,21.5810041944396,21.0521920933507,21.5810041944396,251608.727799564,0.0,1.0
2022-04-27,23.06,23.24,22.98,23.1105,43611,21.0248397432944,21.1889538436323,20.9519001431442,21.0708828658892,47832.4530545231,0.0,1.0
2022-04-28,23.52,23.52,23.11,23.47,322259,21.444242444158,21.444242444158,21.0704269933882,21.3986551940641,353452.993256233,0.0,1.0
2022-04-29,23.25,23.77,23.25,23.77,187668,21.1980712936511,21.6721786946274,21.1980712936511,21.6721786946274,205833.867598455,0.0,1.0
2022-05-02,23.14,23.26,22.895,23.17,147252,21.0977793434446,21.2071887436699,20.8744018179846,21.1251316935009,161505.683822536,0.0,1.0
2022-05-03,23.44,23.5099,23.31,23.4,55067,21.3713028440078,21.435033819639,21.2527759937637,21.3348330439327,60397.369754269,0.0,1.0
2022-05-04,23.75,23.8486,23.2,23.35,75939,21.6539437945898,21.7438418517749,21.1524840435572,21.2892457938388,83289.7354453563,0.0,1.0
2022-05-05,23.03,23.52,22.84,23.51,160795,20.997487393238,21.444242444158,20.8242558428813,21.4351249941392,176359.617731812,0.0,1.0
2022-05-06,22.89,22.97,22.72,22.95,133789,20.8698430929752,20.9427826931254,20.714846442656,20.9245477930878,146739.493744963,0.0,1.0
2022-05-09,22.17,22.5,22.11,22.5,181532,20.2133866916234,20.514262542243,20.1586819915108,20.514262542243,199103.915706902,0.0,1.0
2022-05-10,22.21,22.47,22.03,22.41,182978,20.2498564916985,20.4869101921867,20.0857423913606,20.432205492074,200689.885464918,0.0,1.0
2022-05-11,22.1117,22.57,22.1117,22.3,178152,20.160231958014,20.5780846923744,20.160231958014,20.3319135418675,195396.738817486,0.0,1.0
2022-05-12,22.07,22.185,21.843,22.04,500347,20.1222121914357,20.2270628666516,19.9152460760095,20.0948598413793,548779.537008357,0.0,1.0
2022-05-13,22.64,22.66,22.31,22.39,121505,20.6419068425058,20.6601417425434,20.3410309918863,20.4139705920365,133266.428387101,0.0,1.0
2022-05-16,22.71,22.773,22.48,22.53,190136,20.7057289926373,20.7631689277555,20.4960276422054,20.5416148922993,208540.764806466,0.0,1.0
2022-05-17,23.1,23.13,22.97,23.08,113784,21.0613095433695,21.0886618934258,20.9427826931254,21.0430746433319,124798.051829948,0.0,1.0
2022-05-18,22.65,23.02,22.63,23.01,268758,20.6510242925246,20.9883699432193,20.6327893924871,20.9792524932005,294773.209007533,0.0,1.0
2022-05-19,22.93,23.1,22.66,22.66,212663,20.9063128930503,21.0613095433695,20.6601417425434,20.6601417425434,233248.331015892,0.0,1.0
2022-05-20,23.01,23.22,22.74,23.22,168265,20.9792524932005,21.1707189435948,20.7330813426936,21.1707189435948,184552.698016999,0.0,1.0
2022-05-23,23.4,23.48,23.24,23.27,165943,21.3348330439327,21.4077726440829,21.1889538436323,21.2163061936886,182005.933301844,0.0,1.0
2022-05-24,23.35,23.4,23.19,23.32,134457,21.2892457938388,21.3348330439327,21.1433665935384,21.2618934437825,147472.154739676,0.0,1.0
2022-05-25,23.43,23.51,23.21,23.21,63936,21.362185393989,21.4351249941392,21.161601493576,21.161601493576,70124.8702963471,0.0,1.0
2022-05-26,23.76,23.81,23.57,23.57,103771,21.6630612446086,21.7086484947025,21.4898296942519,21.4898296942519,113815.814494529,0.0,1.0
2022-05-27,23.97,23.97,23.86,23.94,193598,21.8545276950029,21.8545276950029,21.7542357447963,21.8271753449465,212337.879123376,0.0,1.0
2022-05-31,23.84,24.0,23.8101,23.95,96495,21.7360008447588,21.8818800450592,21.7087396692026,21.8362927949653,105835.51300122,0.0,1.0
2022-06-01,23.79,24.09,23.695,24.06,90888,21.6904135946649,21.9639370952282,21.6037978194866,21.9365847451718,99685.7671967967,0.0,1.0
2022-06-02,24.37,24.37,23.95,24.05,109279,22.2192256957538,22.2192256957538,21.8362927949653,21.9274672951531,119856.977307222,0.0,1.0
2022-06-03,23.9768,24.059,23.9,24.04,2645481,21.8607275610156,21.93567300017,21.7907055448714,21.9183498451343,2901557.99543998,0.0,1.0
2022-06-06,24.1211,24.27,24.07,24.27,2726990,21.9922923647865,22.1280511955661,21.9457021951906,22.1280511955661,2990956.8951676,0.0,1.0
2022-06-07,24.21,24.245,23.84,23.84,115837,22.0733464954534,22.1052575705192,21.7360008447588,21.7360008447588,127049.777911004,0.0,1.0
2022-06-08,23.88,24.07,23.865,24.02,90205,21.7724706448339,21.9457021951906,21.7587944698057,21.9001149450967,98936.6542336396,0.0,1.0
2022-06-09,23.43,23.84,23.4,23.83,315844,21.362185393989,21.7360008447588,21.3348330439327,21.72688339474,346417.034751618,0.0,1.0
2022-06-10,22.79,22.94,22.7149,22.94,157948,20.7786685927874,20.9154303430691,20.7101965431464,20.9154303430691,173237.034121113,0.0,1.0
2022-06-13,21.98,22.28,21.91,22.27,225985,20.0401551412667,20.3136786418299,19.9763329911353,20.3045611918112,247859.87259009,0.0,1.0
2022-06-14,21.7,22.0,21.53,21.99,269870,19.784866540741,20.0583900413042,19.6298698904218,20.0492725912855,295992.848268193,0.0,1.0
2022-06-15,22.15,22.2147,21.76,21.96,313910,20.1951517915859,20.2541416932073,19.8395712408537,20.0219202412292,344295.827620218,0.0,1.0
2022-06-16,21.56,21.71,21.41,21.6,951708,19.6572222404782,19.7939839907598,19.5204604901965,19.6936920405533,1043831.3322697,0.0,1.0
2022-06-17,21.465,21.6599,21.36,21.6,292448,19.5706064652998,19.7483055661657,19.4748732401027,19.6936920405533,320756.351170328,0.0,1.0
2022-06-21,21.76,21.8758,21.73,21.73,233611,19.8395712408537,19.9451513120711,19.8122188907973,19.8122188907973,256224.053347095,0.0,1.0
2022-06-22,21.42,22.5,21.345,21.45,312156,19.5940884578232,20.5820256909907,19.5254817055199,19.6215311587445,341244.836900304,0.070755,1.0
2022-06-23,21.13,21.39,20.92,21.39,577972,19.3288090155837,19.5666457569018,19.1367101091345,19.5666457569018,631831.394792805,0.0,1.0
2022-06-24,21.61,21.61,21.24,21.2861,179632,19.7678922303249,19.7678922303249,19.4294322522952,19.4716025360443,196371.341707593,0.0,1.0
2022-06-27,21.5925,21.71,21.48,21.63,241733,19.7518839881208,19.8593679000626,19.6489738596658,19.7861873642724,264259.338787084,0.0,1.0
2022-06-28,21.49,21.85,21.4601,21.71,305221,19.6581214266396,19.9874338376954,19.630770201388,19.8593679000626,333663.586038864,0.0,1.0
2022-06-29,21.19,21.34,21.19,21.25,642083,19.3836944174264,19.520907922033,19.3836944174264,19.438579819269,701916.697457226,0.0,1.0
2022-06-30,21.05,21.07,20.73,20.84,389937,19.2556284797935,19.2739236137411,18.9629063366328,19.0635295733443,426274.003915972,0.0,1.0
2022-07-01,21.14,21.15,20.75,20.8776,367857,19.3379565825575,19.3471041495313,18.9812014705803,19.0979244251657,402136.438087479,0.0,1.0
2022-07-05,20.43,20.5,20.2,20.5,519919,18.6884793274196,18.752512296236,18.4780852870228,18.752512296236,568368.618115202,0.0,1.0
2022-07-06,20.3,20.37,20.11,20.33,476976,18.5695609567605,18.6335939255769,18.3957571842588,18.5970036576818,521423.894864618,0.0,1.0
2022-07-07,20.78,20.8,20.685,20.69,605794,19.0086441715016,19.0269393054492,18.9217422852508,18.9263160687377,662246.039560936,0.0,1.0
2022-07-08,20.91,20.995,20.74,20.92,731896,19.1275625421607,19.2053168614378,18.9720539036066,19.1367101091345,800099.088750449,0.0,1.0
2022-07-11,20.47,20.68,20.46,20.65,412580,18.7250695953147,18.9171685017639,18.7159220283409,18.8897258008426,451027.033945615,0.0,1.0
2022-07-12,20.43,20.56,20.352,20.4,638114,18.6884793274196,18.8073976980786,18.6171283050241,18.6610366264982,697577.838817131,0.0,1.0
2022-07-13,20.43,20.51,20.125,20.19,265465,18.6884793274196,18.7616598632098,18.4094785347195,18.468937720049,290202.84930528,0.0,1.0
2022-07-14,20.06,20.08,19.7601,19.99,237735,18.3500193493899,18.3683144833375,18.0756838158465,18.2859863805735,259888.777728104,0.0,1.0
2022-07-15,20.38,20.38,20.09,20.16,196486,18.6427414925507,18.6427414925507,18.3774620503113,18.4414950191277,214795.913015265,0.0,1.0
2022-07-18,20.61,20.83,20.55,20.68,266202,18.8531355329475,19.0543820063705,18.7982501311049,18.9171685017639,291008.528019755,0.0,1.0
2022-07-19,21.19,21.2,20.91,20.91,156300,19.3836944174264,19.3928419844001,19.1275625421607,19.1275625421607,170865.105932667,0.0,1.0
2022-07-20,21.08,21.1999,20.99,21.16,368156,19.2830711807149,19.3927505087304,19.2007430779509,19.356251716505,402463.300958073,0.0,1.0
2022-07-21,21.35,21.35,21.06,21.06,123941,19.5300554890067,19.5300554890067,19.2647760467673,19.2647760467673,135490.672389,0.0,1.0
2022-07-22,21.3,21.53,21.211,21.47,270111,19.4843176541379,19.6947116945347,19.4029043080713,19.639826292692,295281.795448359,0.0,1.0
2022-07-25,21.47,21.55,21.38,21.55,189231,19.639826292692,19.7130068284822,19.5574981899281,19.7130068284822,206864.84235921,0.0,1.0
2022-07-26,21.1401,21.45,21.0901,21.45,300933,19.3380480582272,19.6215311587445,19.2923102233584,19.6215311587445,328976.000791013,0.0,1.0
2022-07-27,21.59,21.6,21.25,21.28,293227,19.7495970963773,19.7587446633511,19.438579819269,19.4660225201903,320551.90286192,0.0,1.0
2022-07-28,21.71,21.82,21.5,21.65,262379,19.8593679000626,19.9599911367741,19.6672689936133,19.80448249822,286829.274660955,0.0,1.0
2022-07-29,22.07,22.16,21.7381,21.95,182512,20.1886803111184,20.2710084138824,19.8850725632589,20.0789095074332,199519.719859136,0.0,1.0
2022-08-01,22.07,22.22,21.9552,22.22,91588,20.1886803111184,20.325893815725,20.0836662422595,20.325893815725,100122.797966482,0.0,1.0
2022-08-02,21.69,22.03,21.66,22.03,153728,19.841072766115,20.1520900432234,19.8136300651937,20.1520900432234,168053.429333443,0.0,1.0
2022-08-03,21.78,21.84,21.62,21.77,185004,19.923400868879,19.9782862707217,19.7770397972986,19.9142533019052,202243.941509707,0.0,1.0
2022-08-04,21.85,21.8994,21.7565,21.76,168006,19.9874338376954,20.0326228185459,19.9019040864906,19.9051057349315,183661.951294457,0.0,1.0
2022-08-05,21.8,21.83,21.55,21.8,118676,19.9416960028266,19.9691387037479,19.7130068284822,19.9416960028266,129735.043580711,0.0,1.0
2022-08-08,21.91,22.04,21.865,22.02,135846,20.0423192395381,20.1612376101971,20.0011551881561,20.1429424762496,148505.061935566,0.0,1.0
2022-08-09,21.79,22.07,21.7501,22.07,127874,19.9325484358528,20.1886803111184,19.8960496436274,20.1886803111184,139790.1763022,0.0,1.0
2022-08-10,22.4,22.47,22.23,22.46,184292,20.490550021253,20.5545829900694,20.3350413826988,20.5454354230956,201465.592466686,0.0,1.0
2022-08-11,22.42,22.59,22.4033,22.52,91316,20.5088451552005,20.6643537937547,20.4935687183543,20.6003208249383,99825.4511410584,0.0,1.0
2022-08-12,22.57,22.5992,22.42,22.48,74173,20.6460586598071,20.6727695553705,20.5088451552005,20.5637305570432,81084.9488313738,0.0,1.0
2022-08-15,22.33,22.49,22.21,22.49,226872,20.4265170524366,20.5728781240169,20.3167462487513,20.5728781240169,248013.488887754,0.0,1.0
2022-08-16,22.41,22.44,22.2681,22.38,256608,20.4996975882268,20.5271402891481,20.3698936128689,20.4722548873054,280520.493302429,0.0,1.0
2022-08-17,22.14,22.22,21.99,22.21,212093,20.2527132799349,20.325893815725,20.1154997753283,20.3167462487513,231857.280310794,0.0,1.0
2022-08-18,22.09,22.135,22.0099,22.05,95532,20.206975445066,20.248139496448,20.1337034336061,20.1703851771709,104434.326935122,0.0,1.0
2022-08-19,21.69,21.96,21.62,21.96,174534,19.841072766115,20.0880570744069,19.7770397972986,20.0880570744069,190798.27510462,0.0,1.0
2022-08-22,21.18,21.35,21.1229,21.35,105553,19.3745468504526,19.5300554890067,19.3223142430323,19.5300554890067,115389.152440888,0.0,1.0
2022-08-23,21.37,21.5384,21.3,21.3,127094,19.5483506229543,19.7023956507926,19.4843176541379,19.4843176541379,138937.490552824,0.0,1.0
2022-08-24,21.47,21.48,21.32,21.35,95889,19.639826292692,19.6489738596658,19.5026127880854,19.5300554890067,104824.59464349,0.0,1.0
2022-08-25,21.61,21.61,21.43,21.47,107469,19.7678922303249,19.7678922303249,19.6032360247969,19.639826292692,117483.69846115,0.0,1.0
2022-08-26,21.08,21.69,21.0541,21.69,158104,19.2830711807149,19.841072766115,19.2593789822528,19.841072766115,172837.215024813,0.0,1.0
2022-08-29,21.06,21.14,20.985,21.06,109189,19.2647760467673,19.3379565825575,19.196169294464,19.2647760467673,119363.97985721,0.0,1.0
2022-08-30,20.89,21.28,20.84,21.28,412395,19.1092674082132,19.4660225201903,19.0635295733443,19.4660225201903,450824.794376852,0.0,1.0
2022-08-31,20.82,20.99,20.81,20.99,271633,19.0452344393967,19.2007430779509,19.036086872423,19.2007430779509,296945.625846502,0.0,1.0
2022-09-01,20.42,20.49,20.244,20.49,375615,18.6793317604458,18.7433647292622,18.5183345817074,18.7433647292622,410617.381733197,0.0,1.0
2022-09-02,20.37,20.75,20.275,20.72,190621,18.6335939255769,18.9812014705803,18.5466920393261,18.953758769659,208384.372092073,0.0,1.0
2022-09-06,20.2,20.53,20.1101,20.53,220938,18.4780852870228,18.7799549971573,18.3958486599285,18.7799549971573,241526.518071347,0.0,1.0
2022-09-07,20.35,20.37,20.02,20.11,342280,18.6152987916294,18.6335939255769,18.3134290814948,18.3957571842588,374175.997815951,0.0,1.0
2022-09-08,20.45,20.45,20.2,20.22,212385,18.7067744613671,18.7067744613671,18.4780852870228,18.4963804209703,232176.490873381,0.0,1.0
2022-09-09,21.02,21.03,20.82,21.02,285938,19.2281857788722,19.237333345846,19.0452344393967,19.2281857788722,312583.663852687,0.0,1.0
2022-09-12,21.29,21.39,21.2592,21.39,285143,19.4751700871641,19.5666457569018,19.4469955808849,19.5666457569018,311714.580300438,0.0,1.0
2022-09-13,20.54,20.99,20.5257,20.99,183394,18.7891025641311,19.2007430779509,18.7760215433586,19.2007430779509,200483.910668045,0.0,1.0
2022-09-14,20.58,20.77,20.5,20.77,234349,18.8256928320262,18.9994966045279,18.752512296236,18.9994966045279,256187.247026324,0.0,1.0
2022-09-15,20.43,20.6,20.3631,20.4999,650861,18.6884793274196,18.8439879659737,18.627282104365,18.7524208205662,711512.691698281,0.0,1.0
2022-09-16,20.335,20.37,20.1401,20.25,268393,18.6015774411687,18.6335939255769,18.4232913608499,18.5238231218916,293403.700426016,0.0,1.0
2022-09-19,20.43,20.43,19.96,20.08,346827,18.6884793274196,18.6884793274196,18.2585436796522,18.3683144833375,379146.71846007,0.0,1.0
2022-09-20,19.97,20.13,19.8,20.13,184453,18.3454327593093,18.4924166972907,18.189262325204,18.4924166972907,200787.109158317,0.084986,1.0
2022-09-21,19.79,20.152,19.75,20.0,243528,18.1800758290802,18.5126269887632,18.1433298445848,18.3729922476808,265093.455346926,0.0,1.0
2022-09-22,19.72,19.87,19.64,19.82,720607,18.1157703562133,18.2535677980709,18.0422783872226,18.2076353174517,784419.85963496,0.0,1.0
2022-09-23,18.95,19.22,18.8099,19.22,611834,17.4084101546776,17.6564455500213,17.2797073439826,17.6564455500213,666014.541074255,0.0,1.0
2022-09-26,18.48,18.76,18.35,18.69,830507,16.9766448368571,17.2338667283246,16.8572203872471,17.1695612554577,904051.97890924,0.0,1.0
2022-09-27,18.36,18.5875,18.22,18.55,952389,16.866406883371,17.0753996701884,16.7377959376372,17.040950309724,1036727.15599193,0.0,1.0
2022-09-28,18.81,18.8589,18.205,18.25,1282929,17.2797992089438,17.3247211749894,16.7240161934515,16.7653554260087,1396537.89943981,0.0,1.0
2022-09-29,18.5,18.55,18.19,18.55,779073,16.9950178291048,17.040950309724,16.7102364492657,17.040950309724,848063.276245423,0.0,1.0
2022-09-30,18.56,18.763,18.4401,18.67,828342,17.0501368058478,17.2366226771618,16.9399907173229,17.15118826321,901695.258816168,0.0,1.0
2022-10-03,19.02,19.08,18.58,18.58,1134163,17.4727156275445,17.5278346042875,17.0685097980955,17.0685097980955,1234598.028139,0.0,1.0
2022-10-04,19.695,19.74,19.39,19.4204,521327,18.0928041159037,18.134143348461,17.8126159841266,17.840542932343,567492.755640612,0.0,1.0
2022-10-05,19.39,19.49,19.13,19.4,721799,17.8126159841266,17.904480945365,17.5737670849067,17.8218024802504,785717.416379043,0.0,1.0
2022-10-06,19.185,19.38,19.14,19.32,396786,17.6242928135878,17.8034294880027,17.5829535810305,17.7483105112597,431923.112632985,0.0,1.0
2022-10-07,18.86,19.08,18.82,19.06,347991,17.325731689563,17.5278346042875,17.2889857050676,17.5094616120398,378807.104807793,0.0,1.0
2022-10-10,18.795,18.96,18.723,18.96,560003,17.266019464758,17.4175966508014,17.1998766926664,17.4175966508014,609593.682347185,0.0,1.0
2022-10-11,18.59,18.89,18.5241,18.82,451576,17.0776962942193,17.3532911779345,17.0171572847632,17.2889857050676,491565.003579645,0.0,1.0
2022-10-12,18.45,18.53,18.38,18.45,821935,16.9490853484855,17.0225773174763,16.8847798756187,16.9490853484855,894720.891316714,0.0,1.0
2022-10-13,18.97,19.03,18.16,18.19,588447,17.4267831469253,17.4819021236683,16.6826769608942,16.7102364492657,640556.521297479,0.0,1.0
2022-10-14,18.56,19.04,18.5579,19.04,544909,17.0501368058478,17.4910886197921,17.0482076416618,17.4910886197921,593163.043508912,0.0,1.0
2022-10-17,19.04,19.115,19.01,19.04,803640,17.4910886197921,17.5599873407209,17.4635291314206,17.4910886197921,874805.790114502,0.0,1.0
2022-10-18,19.14,19.31,19.0042,19.19,584022,17.5829535810305,17.7391240151358,17.4582009636688,17.6288860616497,635739.668451361,0.0,1.0
2022-10-19,18.97,19.07,18.825,18.95,508028,17.4267831469253,17.5186481081637,17.2935789531296,17.4084101546776,553016.071798676,0.0,1.0
2022-10-20,18.97,19.2794,18.9,19.08,417407,17.4267831469253,17.7110133369969,17.3624776740584,17.5278346042875,454370.191173065,0.0,1.0
2022-10-21,19.29,19.31,18.72,18.78,943247,17.7207510228881,17.7391240151358,17.1971207438292,17.2522397205723,1026775.59243957,0.0,1.0
2022-10-24,19.24,19.29,19.08,19.23,580841,17.6748185422689,17.7207510228881,17.5278346042875,17.6656320461451,632276.977173732,0.0,1.0
2022-10-25,19.64,19.65,19.37,19.42,375661,18.0422783872226,18.0514648833464,17.7942429918789,17.8401754724981,408927.402717887,0.0,1.0
2022-10-26,19.93,20.04,19.68,19.77,466003,18.3086867748139,18.4097382321762,18.0790243717179,18.1617028368325,507269.576689473,0.0,1.0
2022-10-27,19.815,19.99,19.8,19.92,493573,18.2030420693898,18.363805751557,18.189262325204,18.2995002786901,537281.019168015,0.0,1.0
2022-10-28,19.83,19.84,19.59,19.84,334261,18.2168218135755,18.2260083096994,17.9963459066034,18.2260083096994,363861.254055875,0.0,1.0
2022-10-31,19.7,19.83,19.6,19.6,434778,18.0973973639656,18.2168218135755,18.0055324027272,18.0055324027272,473279.468187748,0.0,1.0
2022-11-01,19.93,20.2978,19.83,20.27,284485,18.3086867748139,18.6465661022488,18.2168218135755,18.6210276430245,309677.37444717,0.0,1.0
2022-11-02,19.66,20.22,19.63,20.13,372609,18.0606513794702,18.5750951624053,18.0330918910987,18.4924166972907,405605.134946959,0.0,1.0
2022-11-03,19.52,19.58,19.33,19.36,1161242,17.9320404337365,17.9871594104795,17.7574970073835,17.785056495755,1264074.99044863,0.0,1.0
2022-11-04,20.29,20.3,19.95,20.08,983140,18.6394006352722,18.648587131396,18.3270597670616,18.4464842166715,1070201.28974811,0.0,1.0
2022-11-07,20.45,20.59,20.35,20.59,615958,18.7863845732536,18.9149955189874,18.6945196120152,18.9149955189874,670503.73907141,0.0,1.0
2022-11-08,20.65,20.74,20.4381,20.46,361340,18.9701144957304,19.052792960845,18.7754526428663,18.7955710693775,393338.216365505,0.0,1.0
2022-11-09,20.34,20.65,20.33,20.65,311959,18.6853331158914,18.9701144957304,18.6761466197675,18.9701144957304,339584.315711424,0.0,1.0
2022-11-10,21.47,21.47,21.01,21.27,279054,19.7234071778854,19.7234071778854,19.3008283561887,19.5396772554085,303765.435959648,0.0,1.0
2022-11-11,21.92,21.95,21.54,21.54,232847,20.1367995034582,20.1643589918297,19.7877126507522,19.7877126507522,253466.60670299,0.0,1.0
2022-11-14,21.59,21.79,21.59,21.77,152565,19.8336451313714,20.0173750538482,19.8336451313714,19.9990020616006,166075.289145412,0.0,1.0
2022-11-15,21.7,22.02,21.62,22.02,163708,19.9346965887337,20.2286644646966,19.861204619743,20.2286644646966,178205.049883112,0.0,1.0
2022-11-16,21.53,21.62,21.47,21.59,361776,19.7785261546284,19.861204619743,19.7234071778854,19.8336451313714,393812.826047065,0.0,1.0
2022-11-17,21.53,21.53,21.27,21.41,208807,19.7785261546284,19.7785261546284,19.5396772554085,19.6682882011423,227297.760958188,0.0,1.0
2022-11-18,21.56,21.5899,21.45,21.48,253640,19.8060856429999,19.8335532664102,19.7050341856377,19.7325936740092,276100.916585339,0.0,1.0
2022-11-21,21.45,21.59,21.33,21.59,246218,19.7050341856377,19.8336451313714,19.5947962321516,19.8336451313714,268021.666455641,0.0,1.0
2022-11-22,21.83,21.84,21.64,21.64,332599,20.0541210383436,20.0633075344675,19.8795776119906,19.8795776119906,362052.076783501,0.0,1.0
2022-11-23,22.09,22.11,21.8133,21.86,405219,20.2929699375635,20.3113429298111,20.0387795898168,20.0816805267151,441102.891175659,0.0,1.0
2022-11-25,22.28,22.31,22.1996,22.2,43647,20.4675133639164,20.4950728522879,20.3936539350808,20.3940213949257,47512.1302089588,0.0,1.0
2022-11-28,21.83,22.17,21.81,22.07,204839,20.0541210383436,20.3664619065542,20.0357480460959,20.2745969453158,222978.377434254,0.0,1.0
2022-11-29,21.97,22.06,21.9,21.95,228129,20.1827319840774,20.2654104491919,20.1184265112105,20.1643589918297,248330.807442425,0.0,1.0
2022-11-30,22.21,22.28,21.79,22.15,388965,20.4032078910495,20.4675133639164,20.0173750538482,20.3480889143065,423409.529331401,0.0,1.0
2022-12-01,22.48,22.56,22.34,22.46,327367,20.6512432863932,20.724735255384,20.5226323406595,20.6328702941456,356356.760604766,0.0,1.0
2022-12-02,22.54,22.6,22.29,22.3,467070,20.7063622631363,20.7614812398793,20.4766998600403,20.4858863561641,508431.064144118,0.0,1.0
2022-12-05,22.13,22.57,22.07,22.57,544303,20.3297159220588,20.7339217515078,20.2745969453158,20.7339217515078,592503.379593715,0.0,1.0
2022-12-06,21.99,22.35,21.91,22.35,566968,20.2011049763251,20.5318188367833,20.1276130073343,20.5318188367833,617175.463154692,0.0,1.0
2022-12-07,22.0,22.09,21.93,22.0475,1025588,20.2102914724489,20.2929699375635,20.145985999582,20.2539273290371,1116408.24333277,0.0,1.0
2022-12-08,22.08,22.115,22.0,22.08,448504,20.2837834414396,20.3159361778731,20.2102914724489,20.2837834414396,488220.964722406,0.0,1.0
2022-12-09,22.09,22.28,22.075,22.075,315726,20.2929699375635,20.4675133639164,20.2791901933777,20.2791901933777,343684.899817941,0.0,1.0
2022-12-12,22.09,22.31,21.95,22.31,302264,20.2929699375635,20.4950728522879,20.1643589918297,20.4950728522879,329030.781622578,0.0,1.0
2022-12-13,22.43,22.95,22.38,22.95,264560,20.605310805774,21.0830086042137,20.5593783251548,21.0830086042137,287987.929710682,0.0,1.0
2022-12-14,22.39,22.56,22.24,22.51,401518,20.5685648212787,20.724735255384,20.4307673794211,20.6788027747648,437074.151653966,0.0,1.0
2022-12-15,21.92,22.35,21.85,22.35,301349,20.1367995034582,20.5318188367833,20.0724940305913,20.5318188367833,328034.754423889,0.0,1.0
2022-12-16,21.79,21.83,21.66,21.81,293065,20.0173750538482,20.0541210383436,19.8979506042383,20.0357480460959,319017.170474225,0.0,1.0
2022-12-19,21.74,22.1,21.665,22.1,622651,19.971442573229,20.3021564336873,19.9025438523002,20.3021564336873,677789.433105103,0.0,1.0
2022-12-20,21.86,21.9381,21.73,21.86,495318,20.1902511311547,20.2623855599445,20.0701810192128,20.1902511311547,536281.169048577,0.118185,1.0
2022-12-21,22.08,22.13,21.97,22.02,190609,20.3934467052103,20.4396275174956,20.2918489181825,20.3380297304679,206372.506856565,0.0,1.0
2022-12-22,21.94,22.02,21.7277,22.0096,347982,20.2641404308113,20.3380297304679,20.0680567018477,20.3284241215125,376760.371655909,0.0,1.0
2022-12-23,22.14,22.1577,21.9201,21.98,324143,20.4488636799527,20.4652116875017,20.2457604675217,20.3010850806396,350949.868526709,0.0,1.0
2022-12-27,22.24,22.291,22.151,22.24,345865,20.5412253045234,20.5883297330545,20.4590234586555,20.5412253045234,374468.294172604,0.0,1.0
2022-12-28,21.95,22.42,21.95,22.42,334142,20.2733765932684,20.7074762287507,20.2733765932684,20.7074762287507,361775.793304966,0.0,1.0
2022-12-29,22.329,22.37,22.181,22.21,394012,20.6234271503913,20.6612954164653,20.4867319460267,20.5135168171522,426597.087081769,0.0,1.0
2022-12-30,22.21,22.31,22.1701,22.31,250529,20.5135168171522,20.6058784417229,20.4766645289485,20.6058784417229,271247.935670762,0.0,1.0
2023-01-03,22.4,22.64,22.325,22.36,290785,20.6890039038365,20.9106718028062,20.6197326854085,20.6520592540082,314833.136978245,0.0,1.0
2023-01-04,22.73,22.82,22.57,22.82,1238174,20.9937972649198,21.0769227270334,20.8460186656067,21.0769227270334,1340571.91583095,0.0,1.0
2023-01-05,22.55,22.61,22.48,22.58,190235,20.8275463406926,20.882963315435,20.7628932034931,20.8552548280638,205967.57677685,0.0,1.0
2023-01-06,23.1,23.125,22.57,22.76,267751,21.3355352758314,21.3586256819741,20.8460186656067,21.021505752291,289894.207951105,0.0,1.0
2023-01-09,23.18,23.39,23.17,23.34,254825,21.409424575488,21.6033839870864,21.4001884130309,21.5572031748011,275899.218083743,0.0,1.0
2023-01-10,23.225,23.225,22.97,22.97,500715,21.4509873065448,21.4509873065448,21.2154651638895,21.2154651638895,542124.504984995,0.0,1.0
2023-01-11,23.32,23.32,23.19,23.31,180160,21.5387308498869,21.5387308498869,21.418660737945,21.5294946874299,195059.366741753,0.0,1.0
2023-01-12,23.75,23.77,23.35,23.56,239862,21.9358858355409,21.9543581604551,21.5664393372582,21.7603987488566,259698.766792908,0.0,1.0
2023-01-13,23.91,23.93,23.705,23.73,346661,22.0836644348541,22.1021367597682,21.8943231044841,21.9174135106268,375330.123967932,0.0,1.0
2023-01-17,23.91,24.005,23.86,23.97,188401,22.0836644348541,22.1714079781962,22.0374836225687,22.1390814095965,203981.9036052,0.0,1.0
2023-01-18,23.81,24.19,23.805,24.15,230309,21.9913028102834,22.342276983652,21.9866847290548,22.3053323338237,249355.726548214,0.0,1.0
2023-01-19,23.81,23.87,23.655,23.74,235326,21.9913028102834,22.0467197850258,21.8481422921988,21.9266496730839,254787.636200431,0.0,1.0
2023-01-20,24.13,24.13,23.77,23.81,432361,22.2868600089096,22.2868600089096,21.9543581604551,21.9913028102834,468117.578063005,0.0,1.0
2023-01-23,24.2,24.22,24.03,24.03,447031,22.3515131461091,22.3699854710232,22.1944983843389,22.1944983843389,484000.798034705,0.0,1.0
2023-01-24,24.22,24.246,23.99,24.08,210742,22.3699854710232,22.3939994934116,22.1575537345106,22.2406791966242,228170.521014046,0.0,1.0
2023-01-25,24.325,24.34,24.08,24.11,317782,22.4669651768225,22.4808194205081,22.2406791966242,22.2683876839955,344062.809069314,0.0,1.0
2023-01-26,24.47,24.47,24.24,24.415,400269,22.60088953245,22.60088953245,22.3884577959374,22.5500906389361,433371.545661382,0.0,1.0
2023-01-27,24.49,24.53,24.37,24.38,228915,22.6193618573641,22.6563065071924,22.5085279078793,22.5177640703363,247846.441705641,0.0,1.0
2023-01-30,24.23,24.42,24.23,24.33,263944,22.3792216334803,22.5547087201646,22.3792216334803,22.471583258051,285772.366203848,0.0,1.0
2023-01-31,24.45,24.46,24.201,24.42,317394,22.5824172075358,22.5916533699929,22.3524367623548,22.5547087201646,343642.721179129,0.0,1.0
2023-02-01,24.75,24.86,24.3341,24.5389,314106,22.8595020812479,22.9610998682757,22.4753700846584,22.6645266917792,340082.801120033,0.0,1.0
2023-02-02,24.62,24.84,24.53,24.84,372592,22.739431969306,22.9426275433616,22.6563065071924,22.9426275433616,403405.637061741,0.0,1.0
2023-02-03,24.26,24.44,24.2,24.27,657359,22.4069301208515,22.5731810450788,22.3515131461091,22.4161662833086,711723.08093912,0.0,1.0
2023-02-06,23.98,24.18,23.89,24.18,223457,22.1483175720536,22.3330408211949,22.0651921099399,22.3330408211949,241937.0610236,0.0,1.0
2023-02-07,24.22,24.24,23.83,24.03,206649,22.3699854710232,22.3884577959374,22.0097751351975,22.1944983843389,223739.026852889,0.0,1.0
2023-02-08,24.07,24.23,24.04,24.2,275454,22.2314430341672,22.3792216334803,22.203734546796,22.3515131461091,298234.251812182,0.0,1.0
2023-02-09,24.08,24.39,24.02,24.39,224001,22.2406791966242,22.5270002327934,22.1852622218818,22.5270002327934,242526.050230459,0.0,1.0
2023-02-10,24.04,24.13,23.93,24.13,185362,22.203734546796,22.2868600089096,22.1021367597682,22.2868600089096,200691.576032331,0.0,1.0
2023-02-13,24.16,24.16,23.9414,24.09,190743,22.3145684962808,22.3145684962808,22.1126659849693,22.2499153590813,206517.588756784,0.0,1.0
2023-02-14,24.21,24.31,23.96,23.96,223884,22.3607493085662,22.4531109331369,22.1298452471394,22.1298452471394,242399.374242953,0.0,1.0
2023-02-15,24.12,24.12,23.93,23.93,129584,22.2776238464525,22.2776238464525,22.1021367597682,22.1021367597682,140300.693715938,0.0,1.0
2023-02-16,24.01,24.15,23.87,24.05,219075,22.1760260594248,22.3053323338237,22.0467197850258,22.212970709253,237192.6663463,0.0,1.0
2023-02-17,24.1,24.14,23.91,23.96,190898,22.2591515215384,22.2960961713667,22.0836644348541,22.1298452471394,206685.407372708,0.0,1.0
2023-02-21,23.93,24.14,23.9,24.1,185304,22.1021367597682,22.2960961713667,22.074428272397,22.2591515215384,200628.779388953,0.0,1.0
2023-02-22,23.69,23.94,23.635,23.94,274769,21.8804688607985,22.1113729222253,21.8296699672846,22.1113729222253,297492.601799871,0.0,1.0
2023-02-23,23.94,23.96,23.7199,23.87,424309,22.1113729222253,22.1298452471394,21.9080849865452,22.0467197850258,459399.671640909,0.0,1.0
2023-02-24,23.65,23.73,23.55,23.73,385299,21.8435242109702,21.9174135106268,21.7511625863995,21.9174135106268,417163.515465313,0.0,1.0
2023-02-27,23.99,24.09,23.9,24.09,176067,22.1575537345106,22.2499153590813,22.074428272397,22.2499153590813,190627.872580596,0.0,1.0
2023-02-28,23.89,24.019,23.83,23.83,140648,22.0651921099399,22.1843386056361,22.0097751351975,22.0097751351975,152279.694790709,0.0,1.0
2023-03-01,24.15,24.1737,24.0394,24.13,209866,22.3053323338237,22.327222038847,22.2031803770485,22.2868600089096,227222.075158885,0.0,1.0
2023-03-02,24.07,24.11,23.691,23.93,389294,22.2314430341672,22.2683876839955,21.8813924770442,22.1021367597682,421488.904953174,0.0,1.0
2023-03-03,24.44,24.46,24.1801,24.41,298116,22.5731810450788,22.5916533699929,22.3331331828195,22.5454725577076,322770.416161103,0.0,1.0
2023-03-06,24.38,24.46,24.33,24.42,223663,22.5177640703363,22.5916533699929,22.471583258051,22.5547087201646,242160.097377668,0.0,1.0
2023-03-07,23.94,24.42,23.8901,24.42,210829,22.1113729222253,22.5547087201646,22.0652844715645,22.5547087201646,228264.715979113,0.0,1.0
2023-03-08,24.045,24.15,23.96,23.96,315640,22.2083526280245,22.3053323338237,22.1298452471394,22.1298452471394,341743.664067312,0.0,1.0
2023-03-09,23.83,24.142,23.8,24.04,204945,22.0097751351975,22.2979434038581,21.9820666478263,22.203734546796,221894.104778466,0.0,1.0
2023-03-10,23.58,23.89,23.57,23.77,507968,21.7788710737708,22.0651921099399,21.7696349113137,21.9543581604551,549977.333509516,0.0,1.0
2023-03-13,23.19,23.39,23.0,23.18,443981,21.418660737945,21.6033839870864,21.2431736512607,21.409424575488,480698.560753609,0.0,1.0
2023-03-14,23.3665,23.41,23.215,23.34,177260,21.5816790053123,21.6218563120006,21.4417511440877,21.5572031748011,191919.534572841,0.0,1.0
2023-03-15,22.66,22.82,22.36,22.82,400609,20.9291441277203,21.0769227270334,20.6520592540082,21.0769227270334,433739.663915669,0.0,1.0
2023-03-16,22.76,22.78,22.33,22.34,500865,21.021505752291,21.0399780772052,20.624350766637,20.6335869290941,542286.910097181,0.0,1.0
2023-03-17,22.54,22.62,22.44,22.61,403868,20.8183101782355,20.8921994778921,20.7259485536648,20.882963315435,437268.185653076,0.0,1.0
2023-03-20,22.85,22.8999,22.63,22.63,223888,21.1046312144047,21.1507196650654,20.9014356403491,20.9014356403491,242403.705045945,0.0,1.0
2023-03-21,23.12,23.15,22.85,22.85,202645,21.4002456772381,21.4280141621134,21.1503293133603,21.1503293133603,218929.841772016,0.050062,1.0
2023-03-22,22.93,23.3599,22.92,23.05,237347,21.2243786063612,21.6223009946243,21.2151224447361,21.3354525458624,256420.544079856,0.0,1.0
2023-03-23,22.98,23.33,22.895,23.17,221641,21.2706594144867,21.5946250713653,21.1919820406733,21.4465264853636,239452.387476578,0.0,1.0
2023-03-24,22.86,22.8682,22.62,22.73,142017,21.1595854749854,21.167175527518,20.937437595983,21.0392553738591,153429.689056904,0.0,1.0
2023-03-27,23.08,23.12,22.9041,23.12,285028,21.3632210307377,21.4002456772381,21.2004051477522,21.4002456772381,307933.257374196,0.0,1.0
2023-03-28,23.14,23.16,23.01,23.13,241670,21.4187580004883,21.4372703237385,21.298427899362,21.4095018388632,261090.94653726,0.0,1.0
2023-03-29,23.39,23.46,23.3492,23.46,122024,21.6501620411159,21.7149551724916,21.6123969016855,21.7149551724916,131830.023007666,0.0,1.0
2023-03-30,23.74,23.79,23.69,23.73,238800,21.9741276979945,22.02040850612,21.927846889869,21.9648715363694,257990.309236139,0.0,1.0
2023-03-31,23.805,23.86,23.74,23.76,149210,22.0342927485577,22.0852016374957,21.9741276979945,21.9926400212447,161200.728815428,0.0,1.0
2023-04-03,24.1,24.1,23.8,24.04,186551,22.3073495164982,22.3073495164982,22.0296646677451,22.2518125467476,201542.5049343,0.0,1.0
2023-04-04,24.08,24.19,23.9902,24.19,137673,22.288837193248,22.3906549711241,22.2057168618546,22.3906549711241,148736.599009493,0.0,1.0
2023-04-05,23.72,23.88,23.617,23.88,143700,21.9556153747443,22.103713960746,21.8602769100057,22.103713960746,155247.937341847,0.0,1.0
2023-04-06,23.79,23.87,23.64,23.8,122402,22.02040850612,22.0944577991208,21.8815660817435,22.0296646677451,132238.399627813,0.0,1.0
2023-04-10,23.94,23.94,23.63,23.67,662669,22.1592509304966,22.1592509304966,21.8723099201184,21.9093345666188,715922.027768855,0.0,1.0
2023-04-11,24.03,24.08,23.9408,23.9408,133746,22.2425563851225,22.288837193248,22.1599914234266,22.1599914234266,144494.019677959,0.0,1.0
2023-04-12,24.17,24.35,24.105,24.35,321296,22.3721426478739,22.5387535571258,22.3119775973108,22.5387535571258,347115.805679793,0.0,1.0
2023-04-13,24.55,24.57,24.41,24.42,136200,22.7238767896279,22.7423891128781,22.5942905268764,22.6035466885015,147145.226624631,0.0,1.0
2023-04-14,24.47,24.61,24.3501,24.53,166053,22.649827496627,22.7794137593785,22.538846118742,22.7053644663776,179397.256363436,0.0,1.0
2023-04-17,24.44,24.52,24.31,24.52,426754,22.6220590117517,22.6961083047525,22.5017289106254,22.6961083047525,461048.561255273,0.0,1.0
2023-04-18,24.59,24.61,24.5225,24.61,171179,22.7609014361283,22.7794137593785,22.6984223451588,22.7794137593785,184935.189048295,0.0,1.0
2023-04-19,24.47,24.5,24.4,24.49,115878,22.649827496627,22.6775959815023,22.5850343652513,22.6683398198772,125190.121665265,0.0,1.0
2023-04-20,24.45,24.5,24.35,24.4001,310247,22.6313151733768,22.6775959815023,22.5387535571258,22.5851269268676,335178.892251191,0.0,1.0
2023-04-21,24.44,24.5,24.27,24.5,265202,22.6220590117517,22.6775959815023,22.464704264125,22.6775959815023,286514.011683595,0.0,1.0
2023-04-24,24.48,24.48,24.36,24.41,158262,22.6590836582521,22.6590836582521,22.5480097187509,22.5942905268764,170980.160470393,0.0,1.0
2023-04-25,24.07,24.28,24.0401,24.28,277626,22.2795810316229,22.4739604257501,22.2519051083639,22.4739604257501,299936.422077019,0.0,1.0
2023-04-26,24.05,24.44,24.02,24.44,131490,22.2610687083727,22.6220590117517,22.2333002234974,22.6220590117517,142056.724294221,0.0,1.0
2023-04-27,24.4,24.4,24.17,24.17,135893,22.5850343652513,22.5850343652513,22.3721426478739,22.3721426478739,146813.55566594,0.0,1.0
2023-04-28,24.46,24.46,24.2646,24.29,118529,22.6405713350019,22.6405713350019,22.4597059368474,22.4832165873752,128054.159813443,0.0,1.0
2023-05-01,24.39,24.54,24.3549,24.54,107564,22.5757782036262,22.7146206280027,22.5432890763221,22.7146206280027,116207.996744874,0.0,1.0
2023-05-02,24.125,24.22,23.955,24.22,117866,22.330489920561,22.4184234559995,22.1731351729342,22.4184234559995,127337.880186041,0.0,1.0
2023-05-03,24.16,24.33,24.1125,24.15,152278,22.3628864862488,22.5202412338756,22.3189197185296,22.3536303246237,164515.277679484,0.0,1.0
2023-05-04,24.11,24.21,24.05,24.21,153014,22.3166056781233,22.4091672943744,22.2610687083727,22.4091672943744,165310.4236912,0.0,1.0
2023-05-05,24.53,24.57,24.254,24.41,192338,22.7053644663776,22.7423891128781,22.4498944055248,22.5942905268764,207794.556523704,0.0,1.0
2023-05-08,24.6,24.74,24.572,24.74,133212,22.7701575977534,22.8997438605048,22.7442403452031,22.8997438605048,143917.106674893,0.0,1.0
2023-05-09,24.6,24.63,24.47,24.49,384755,22.7701575977534,22.7979260826287,22.649827496627,22.6683398198772,415674.461600295,0.0,1.0
2023-05-10,24.49,24.74,24.33,24.74,357758,22.6683398198772,22.8997438605048,22.5202412338756,22.8997438605048,386507.944102607,0.0,1.0
2023-05-11,24.2,24.29,24.09,24.28,106710,22.3999111327492,22.4832165873752,22.2980933548731,22.4739604257501,115285.368084541,0.0,1.0
2023-05-12,24.18,24.29,24.07,24.28,96728,22.381398809499,22.4832165873752,22.2795810316229,22.4739604257501,104501.200300642,0.0,1.0
2023-05-15,24.37,24.38,24.2301,24.3,82453,22.557265880376,22.5665220420011,22.4277721792408,22.4924727490003,89079.0409022082,0.0,1.0
2023-05-16,24.05,24.41,24.0313,24.41,133962,22.2610687083727,22.5942905268764,22.2437596861338,22.5942905268764,144727.377746615,0.0,1.0
2023-05-17,24.17,24.19,23.96,24.13,124111,22.3721426478739,22.3906549711241,22.1777632537468,22.3351180013735,134084.73730991,0.0,1.0
2023-05-18,24.06,24.06,23.92,24.01,138140,22.2703248699978,22.2703248699978,22.1407386072464,22.2240440618723,149241.127796818,0.0,1.0
2023-05-19,24.09,24.1399,24.05,24.13,580024,22.2980933548731,22.3442816013824,22.2610687083727,22.3351180013735,626635.557472287,0.0,1.0
2023-05-22,24.07,24.11,24.01,24.09,112875,22.2795810316229,22.3166056781233,22.2240440618723,22.2980933548731,121945.796294092,0.0,1.0
2023-05-23,23.84,23.98,23.82,23.98,168642,22.0666893142455,22.196275576997,22.0481769909953,22.196275576997,182194.312103019,0.0,1.0
2023-05-24,23.47,23.7,23.4401,23.7,106410,21.7242113341167,21.9371030514941,21.6965354108577,21.9371030514941,114961.259655852,0.0,1.0
2023-05-25,23.35,23.48,23.275,23.48,186998,21.6131373946155,21.7334674957418,21.5437161824272,21.7334674957418,202025.426493046,0.0,1.0
2023-05-26,23.39,23.42,23.32,23.38,91194,21.6501620411159,21.6779305259912,21.5853689097402,21.6409058794908,98522.4801527656,0.0,1.0
2023-05-30,23.28,23.43,23.19,23.43,101950,21.5483442632398,21.6871866876163,21.4650388086138,21.6871866876163,110142.847682681,0.0,1.0
2023-05-31,23.01,23.07,22.85,23.07,165848,21.298427899362,21.3539648691126,21.1503293133603,21.3539648691126,179175.782270499,0.0,1.0
2023-06-01,23.38,23.4,23.15,23.2,1708928,21.6409058794908,21.659418202741,21.4280141621134,21.4742949702389,1846259.89607327,0.0,1.0
2023-06-02,23.83,23.84,23.74,23.79,209005,22.0574331526204,22.0666893142455,21.9741276979945,22.02040850612,225800.940460214,0.0,1.0
2023-06-05,23.68,23.82,23.66,23.82,147800,21.9185907282439,22.0481769909953,21.9000784049937,22.0481769909953,159677.419200592,0.0,1.0
2023-06-06,23.84,23.85,23.62,23.66,589936,22.0666893142455,22.0759454758706,21.8630537584933,21.9000784049937,637344.099956159,0.0,1.0
2023-06-07,23.74,23.95,23.7001,23.88,117147,21.9741276979945,22.1685070921217,21.9371956131103,22.103713960746,126561.100318618,0.0,1.0
2023-06-08,23.99,23.99,23.82,23.96,172708,22.2055317386221,22.2055317386221,22.0481769909953,22.1777632537468,186587.061673178,0.0,1.0
2023-06-09,23.94,24.1,23.92,24.0,155377,22.1592509304966,22.3073495164982,22.1407386072464,22.2147879002472,167863.317747837,0.0,1.0
2023-06-12,24.0,24.05,23.9105,24.05,997425,22.2147879002472,22.2610687083727,22.1319452537025,22.2610687083727,1077579.49828248,0.0,1.0
2023-06-13,24.18,24.4173,24.1301,24.18,282798,22.381398809499,22.6010475248627,22.3352105629898,22.381398809499,305524.051387611,0.0,1.0
2023-06-14,24.25,24.404,24.12,24.39,77373,22.4461919408748,22.5887368299014,22.3258618397484,22.5757782036262,83590.8048430809,0.0,1.0
2023-06-15,24.37,24.395,24.1,24.1,291295,22.557265880376,22.5804062844388,22.3073495164982,22.3073495164982,314703.882449502,0.0,1.0
2023-06-16,24.265,24.3838,24.26,24.37,167220,22.4600761833124,22.5700393834186,22.4554481024999,22.557265880376,180658.038151035,0.0,1.0
2023-06-20,23.92,24.19,23.8424,24.19,134389,22.1407386072464,22.3906549711241,22.0689107930356,22.3906549711241,145188.692076781,0.0,1.0
2023-06-21,23.74,23.805,23.56,23.64,143366,22.2664271003375,22.3273924651868,22.0975999361395,22.1726342313386,152853.837962554,0.315789,1.0
2023-06-22,23.5,23.62,23.4401,23.62,248210,22.0413242147401,22.1538756575388,21.9851422862098,22.1538756575388,264636.323261342,0.0,1.0
2023-06-23,23.15,23.4,23.09,23.39,283872,21.713049173244,21.9475313457412,21.6567734518447,21.9381520588413,302658.403597129,0.0,1.0
2023-06-26,23.21,23.29,23.131,23.29,204089,21.7693248946433,21.8443591898425,21.6952285281342,21.8443591898425,217595.433617034,0.0,1.0
2023-06-27,23.32,23.33,23.1453,23.3,244826,21.8724970505421,21.881876337442,21.7086409084011,21.8537384767423,261028.373066279,0.0,1.0
2023-06-28,23.39,23.4201,23.3,23.4,186281,21.9381520588413,21.96638371241,21.8537384767423,21.9475313457412,198608.91556926,0.0,1.0
2023-06-29,23.37,23.37,23.26,23.3,168430,21.9193934850416,21.9193934850416,21.8162213291428,21.8537384767423,179576.551818652,0.0,1.0
2023-06-30,23.65,23.6699,23.55,23.55,169976,22.1820135182385,22.2006782991692,22.0882206492396,22.0882206492396,181224.864762377,0.0,1.0
2023-07-03,23.84,23.84,23.7401,23.75,80015,22.3602199693364,22.3602199693364,22.2665208932065,22.2758063872374,85310.3235395681,0.0,1.0
2023-07-05,23.63,23.82,23.6,23.82,349870,22.1632549444387,22.3414613955366,22.135117083739,22.3414613955366,373024.094192198,0.0,1.0
2023-07-06,23.27,23.44,23.13,23.44,199932,21.8256006160427,21.9850484933408,21.6942905994442,21.9850484933408,213163.326950109,0.0,1.0
2023-07-07,23.73,23.81,23.46,23.46,105558,22.2570478134376,22.3320821086367,22.0038070671406,22.0038070671406,112543.737201646,0.0,1.0
2023-07-10,23.89,23.89,23.66,23.66,178536,22.4071164038358,22.4071164038358,22.1913928051384,22.1913928051384,190351.358163599,0.0,1.0
2023-07-11,24.16,24.16,23.995,24.01,99318,22.6603571501328,22.6603571501328,22.5055989162847,22.5196678466345,105890.779395149,0.0,1.0
2023-07-12,24.71,24.7399,24.55,24.61,190574,23.1762179296267,23.2042619974574,23.0261493392285,23.0824250606279,203186.022598634,0.0,1.0
2023-07-13,24.96,24.9899,24.81,24.81,144858,23.410700102124,23.4387441699547,23.2700107986256,23.2700107986256,154444.577232953,0.0,1.0
2023-07-14,24.71,24.88,24.7,24.86,199479,23.1762179296267,23.3356658069249,23.1668386427269,23.3169072331251,212680.347801657,0.0,1.0
2023-07-17,24.69,24.74,24.56,24.66,191509,23.157459355827,23.2043557903264,23.0355286261284,23.1293214951273,204182.900090472,0.0,1.0
2023-07-18,25.01,25.0469,24.88,24.88,155461,23.4575965366234,23.492206105284,23.3356658069249,23.3356658069249,165749.274608321,0.0,1.0
2023-07-19,25.09,25.12,25.01,25.07,248426,23.5326308318225,23.5607686925222,23.4575965366234,23.5138722580228,264866.617954644,0.0,1.0
2023-07-20,24.91,25.08,24.88,25.0,924669,23.3638036676245,23.5232515449227,23.3356658069249,23.4482172497235,985862.795188516,0.0,1.0
2023-07-21,24.83,24.95,24.7725,24.95,109892,23.2887693724254,23.4013208152241,23.2348384727511,23.4013208152241,117164.557575583,0.0,1.0
2023-07-24,24.84,24.91,24.81,24.89,163811,23.2981486593253,23.3638036676245,23.2700107986256,23.3450450938248,174651.870391054,0.0,1.0
2023-07-25,24.97,24.9999,24.87,24.87,236084,23.4200793890239,23.4481234568545,23.326286520025,23.326286520025,251707.835062368,0.0,1.0
2023-07-26,25.1,25.14,24.92,24.95,239678,23.5420101187224,23.579527266322,23.3731829545244,23.4013208152241,255539.682875919,0.0,1.0
2023-07-27,24.9,25.26,24.86,25.26,218216,23.3544243807246,23.6920787091207,23.3169072331251,23.6920787091207,232657.346266456,0.0,1.0
2023-07-28,25.07,25.54,24.9701,25.54,281891,23.5138722580228,23.9546987423176,23.4201731818929,23.9546987423176,300546.302729393,0.0,1.0
2023-07-31,25.13,25.2231,25.1001,25.16,308186,23.5701479794221,23.6574691404601,23.5421039115914,23.5982858401218,328581.483101486,0.0,1.0
2023-08-01,24.85,24.9417,24.76,24.92,139295,23.3075279462252,23.3935360070972,23.2231143641262,23.3731829545244,148513.422701295,0.0,1.0
2023-08-02,24.51,24.72,24.45,24.72,341857,22.988632191629,23.1855972165266,22.9323564702296,23.1855972165266,364480.800778181,0.0,1.0
2023-08-03,24.5,24.58,24.3419,24.48,240607,22.9792529047291,23.0542871999282,22.8309663788418,22.9604943309293,256530.163292943,0.0,1.0
2023-08-04,24.7,24.9399,24.64,24.74,174561,23.1668386427269,23.3918477354552,23.1105629213275,23.2043557903264,186113.296099363,0.0,1.0
2023-08-07,24.86,24.8802,24.73,24.78,364928,23.3169072331251,23.3358533926629,23.1949765034265,23.241872937926,389078.619616916,0.0,1.0
2023-08-08,24.65,24.85,24.41,24.85,204259,23.1199422082274,23.3075279462252,22.8948393226301,23.3075279462252,217776.684070095,0.0,1.0
2023-08-09,24.64,24.7499,24.6,24.65,216917,23.1105629213275,23.2136412843573,23.073045773728,23.1199422082274,231272.379569238,0.0,1.0
2023-08-10,24.67,25.46,24.6101,24.87,213048,23.1387007820272,23.8796644471185,23.0825188534969,23.326286520025,227147.332493382,0.0,1.0
2023-08-11,24.61,24.69,24.5401,24.56,184718,23.0824250606279,23.157459355827,23.0168638451976,23.0355286261284,196942.477580228,0.0,1.0
2023-08-14,24.53,24.55,24.3797,24.48,118928,23.0073907654287,23.0261493392285,22.8664200833234,22.9604943309293,126798.552245376,0.0,1.0
2023-08-15,24.23,24.386,24.1601,24.38,220975,22.7260121584321,22.8723290340703,22.6604509430018,22.8667014619304,235598.934501732,0.0,1.0
2023-08-16,24.02,24.2651,24.0,24.2,239082,22.5290471335344,22.7589334554507,22.5102885597346,22.6978742977324,254904.240111067,0.0,1.0
2023-08-17,23.94,24.18,23.9,24.15,187943,22.4540128383353,22.6791157239326,22.4164956907357,22.6509778632329,200380.905292721,0.0,1.0
2023-08-18,23.83,24.1957,23.66,23.8,212118,22.3508406824365,22.6938412043654,22.1913928051384,22.3227028217368,226155.785897221,0.0,1.0
2023-08-21,23.835,23.92,23.66,23.92,231480,22.3555303258864,22.4352542645355,22.1913928051384,22.4352542645355,246799.146321806,0.0,1.0
2023-08-22,23.87,24.0,23.84,24.0,202809,22.388357830036,22.5102885597346,22.3602199693364,22.5102885597346,216230.724323393,0.0,1.0
2023-08-23,24.08,24.19,23.909,24.19,213263,22.5853228549337,22.6884950108325,22.4249370489456,22.6884950108325,227376.561007548,0.0,1.0
2023-08-24,23.76,24.0095,23.75,23.91,147110,22.2851856741373,22.5191988822895,22.2758063872374,22.4258749776356,156845.612646452,0.0,1.0
2023-08-25,23.88,24.07,23.71,23.88,217976,22.3977371169359,22.5759435680338,22.2382892396378,22.3977371169359,232401.463273898,0.0,1.0
2023-08-28,24.16,24.3,24.06,24.12,160204,22.6603571501328,22.7916671667313,22.5665642811339,22.6228400025333,170806.162248741,0.0,1.0
2023-08-29,24.52,24.5221,24.11,24.11,187769,22.9980114785288,22.9999811287778,22.6134607156334,22.6134607156334,200195.390123117,0.0,1.0
2023-08-30,24.54,24.645,24.48,24.55,168759,23.0167700523286,23.1152525647775,22.9604943309293,23.0261493392285,179927.324754284,0.0,1.0
2023-08-31,24.5,24.57,24.41,24.57,139018,22.9792529047291,23.0449079130283,22.8948393226301,23.0449079130283,148218.091080718,0.0,1.0
2023-09-01,24.6,24.814,24.52,24.79,125420,23.073045773728,23.2737625133856,22.9980114785288,23.2512522248259,133720.187194059,0.0,1.0
2023-09-05,24.43,24.64,24.38,24.64,107349,22.9135978964298,23.1105629213275,22.8667014619304,23.1105629213275,114453.264033608,0.0,1.0
2023-09-06,24.39,24.5086,24.28,24.49,116892,22.8760807488303,22.987319091463,22.7729085929315,22.9698736178292,124627.811525179,0.0,1.0
2023-09-07,24.24,24.34,24.16,24.27,200355,22.7353914453319,22.8291843143308,22.6603571501328,22.7635293060316,213614.320724492,0.0,1.0
2023-09-08,24.19,24.3371,24.12,24.26,231462,22.6884950108325,22.8264643211299,22.6228400025333,22.7541500191317,246779.955097364,0.0,1.0
2023-09-11,24.52,24.55,24.46,24.53,184479,22.9980114785288,23.0261493392285,22.9417357571295,23.0073907654287,196687.660766807,0.0,1.0
2023-09-12,24.5,24.5656,24.43,24.43,177330,22.9792529047291,23.0407810267923,22.9135978964298,22.9135978964298,189065.546125997,0.0,1.0
2023-09-13,24.43,24.5499,24.38,24.54,128335,22.9135978964298,23.0260555463595,22.8667014619304,23.0167700523286,136828.099374499,0.0,1.0
2023-09-14,24.74,24.76,24.58,24.66,137975,23.2043557903264,23.2231143641262,23.0542871999282,23.1293214951273,147106.066242229,0.0,1.0
2023-09-15,24.63,24.819,24.6,24.75,142887,23.1011836344276,23.2784521568355,23.073045773728,23.2137350772263,152343.138156574,0.0,1.0
2023-09-18,24.54,24.63,24.4501,24.63,130739,23.0167700523286,23.1011836344276,22.9324502630986,23.1011836344276,139391.194016617,0.0,1.0
2023-09-19,24.48,24.59,24.4,24.56,148161,23.111051582175,23.2149002616701,23.035525269815,23.1865778945351,156937.094234059,0.160521,1.0
2023-09-20,24.37,24.68,24.35,24.53,187121,23.0072029026799,23.2998673630751,22.9883213245899,23.1582555274,198204.831299542,0.0,1.0
2023-09-21,24.14,24.3,24.1,24.3,214115,22.7900647546448,22.9411173793649,22.7523015984648,22.9411173793649,226797.780333054,0.0,1.0
2023-09-22,24.14,24.4335,24.1089,24.345,238868,22.7900647546448,23.0671519131157,22.7607039007148,22.9836009300674,253016.987098503,0.0,1.0
2023-09-25,24.06,24.08,23.87,23.93,200031,22.7145384422847,22.7334200203748,22.5351634504296,22.5918081846997,211879.535753222,0.0,1.0
2023-09-26,23.73,23.96,23.71,23.89,141578,22.4029924037995,22.6201305518347,22.3841108257095,22.5540450285196,149964.16011953,0.0,1.0
2023-09-27,23.74,23.85,23.5601,23.85,200790,22.4124331928445,22.5162818723396,22.2425933979249,22.5162818723396,212683.493977881,0.0,1.0
2023-09-28,23.9,23.956,23.71,23.73,206666,22.5634858175646,22.6163542362167,22.3841108257095,22.4029924037995,218907.550009626,0.0,1.0
2023-09-29,23.78,24.12,23.7128,24.07,373706,22.4501963490246,22.7711831765548,22.3867542466421,22.7239792313298,395841.913444383,0.0,1.0
2023-10-02,23.35,23.74,23.3,23.74,231000,22.0442424200893,22.4124331928445,21.9970384748643,22.4124331928445,244682.937939591,0.0,1.0
2023-10-03,22.96,23.16,22.829,23.16,249375,21.6760516473341,21.8648674282342,21.5523773108445,21.8648674282342,264146.353457512,0.0,1.0
2023-10-04,22.74,22.88,22.5589,22.88,452797,21.4683542883439,21.600525334974,21.2973815987389,21.600525334974,479617.750001008,0.0,1.0
2023-10-05,23.03,23.07,22.85,22.86,444753,21.7421371706491,21.7799003268291,21.572202967839,21.581643756884,471097.275746523,0.0,1.0
2023-10-06,23.32,23.3881,22.9,23.01,461614,22.0159200529543,22.0802118263508,21.619406913064,21.7232555925591,488957.011749117,0.0,1.0
2023-10-09,23.31,23.3499,23.1173,23.16,241529,22.0064792639093,22.0441480121989,21.824555259012,21.8648674282342,255835.607435547,0.0,1.0
2023-10-10,23.68,23.77,23.56,23.57,222894,22.3557884585745,22.4407555599796,22.2424989900344,22.2519397790794,236096.791208256,0.0,1.0
2023-10-11,23.7,23.8085,23.545,23.74,217736,22.3746700366645,22.4771025978028,22.2283378064669,22.4124331928445,230633.264827769,0.0,1.0
2023-10-12,23.4,23.71,23.299,23.71,145141,22.0914463653143,22.3841108257095,21.9960943959598,22.3841108257095,153738.209071386,0.0,1.0
2023-10-13,23.16,23.33,23.105,23.33,241432,21.8648674282342,22.0253608419993,21.8129430884867,22.0253608419993,255732.861786282,0.0,1.0
2023-10-16,23.39,23.4125,23.22,23.235,298926,22.0820055762693,22.1032473516206,21.9215121625042,21.9356733460717,316632.432495801,0.0,1.0
2023-10-17,23.44,23.5197,23.18,23.23,208632,22.1292095214944,22.2044526101831,21.8837490063242,21.9309529515492,220990.003065855,0.0,1.0
2023-10-18,23.08,23.36,23.0201,23.36,243626,21.7893411158741,22.0536832091343,21.7327907894946,22.0536832091343,258056.82007996,0.0,1.0
2023-10-19,22.98,23.175,22.89,23.1,264490,21.6949332254241,21.8790286118017,21.609966124019,21.8082226939642,280156.667773343,0.0,1.0
2023-10-20,22.77,22.9148,22.72,22.88,293738,21.496676655479,21.6333792808506,21.4494727102539,21.600525334974,311137.129110386,0.0,1.0
2023-10-23,22.695,22.8206,22.44,22.65,310605,21.4258707376414,21.5444470480467,21.1851306169938,21.3833871869389,329003.220513968,0.0,1.0
2023-10-24,22.75,22.8082,22.65,22.73,426146,21.4777950773889,21.5327404696309,21.3833871869389,21.4589134992989,451388.118057164,0.0,1.0
2023-10-25,22.47,22.79,22.44,22.58,292863,21.2134529841288,21.515558233569,21.1851306169938,21.3173016636238,310210.299800009,0.0,1.0
2023-10-26,22.43,22.52,22.32,22.46,492997,21.1756898279487,21.2606569293538,21.0718411484537,21.2040121950838,522198.936603483,0.0,1.0
2023-10-27,22.58,22.79,22.51,22.79,334982,21.3173016636238,21.515558233569,21.2512161403088,21.515558233569,354824.155484329,0.0,1.0
2023-10-30,22.86,22.8799,22.7204,22.81,232192,21.581643756884,21.6004309270836,21.4498503418157,21.534439811659,245945.544268699,0.0,1.0
2023-10-31,23.07,23.0799,22.94,22.99,304722,21.7799003268291,21.7892467079837,21.6571700692441,21.7043740144691,322771.74984774,0.0,1.0
2023-11-01,23.18,23.18,22.9541,23.06,206930,21.8837490063242,21.8837490063242,21.6704815817975,21.7704595377841,219187.187652985,0.0,1.0
2023-11-02,23.64,23.64,23.4658,23.58,233551,22.3180253023945,22.3180253023945,22.1535667572305,22.2613805681245,247385.042591902,0.0,1.0
2023-11-03,23.98,24.11,23.91,23.91,226641,22.6390121299247,22.7617423875098,22.5729266066097,22.5729266066097,240065.739123665,0.0,1.0
2023-11-06,23.71,23.98,23.67,23.98,211030,22.3841108257095,22.6390121299247,22.3463476695295,22.6390121299247,223530.044993038,0.0,1.0
2023-11-07,23.48,23.56,23.38,23.56,259804,22.1669726776744,22.2424989900344,22.0725647872243,22.2424989900344,275193.099603711,0.0,1.0
2023-11-08,23.28,23.41,23.21,23.41,291945,21.9781568967743,22.1008871543593,21.9120713734592,22.1008871543593,309237.923449236,0.0,1.0
2023-11-09,23.385,23.62,23.35,23.55,250963,22.0772851817468,22.2991437243045,22.0442424200893,22.2330582009894,265828.41625166,0.0,1.0
2023-11-10,23.47,23.48,23.2268,23.33,210733,22.1575318886294,22.1669726776744,21.9279318990548,22.0253608419993,223215.452644258,0.0,1.0
2023-11-13,23.55,23.6,23.39,23.43,358174,22.2330582009894,22.2802621462145,22.0820055762693,22.1197687324494,379389.898760065,0.0,1.0
2023-11-14,24.26,24.29,23.98,24.05,353756,22.9033542231849,22.9316765903199,22.6390121299247,22.7050976532397,374710.205167782,0.0,1.0
2023-11-15,24.16,24.33,24.12,24.13,160485,22.8089463327348,22.9694397464999,22.7711831765548,22.7806239655998,169991.087858161,0.0,1.0
2023-11-16,23.94,24.04,23.8538,24.03,228533,22.6012489737447,22.6956568641947,22.5198693721767,22.6862160751497,242069.808901075,0.0,1.0
2023-11-17,24.31,24.318,24.1626,24.25,213124,22.9505581684099,22.9581107996459,22.8114009378865,22.8939134341399,225748.079936958,0.0,1.0
2023-11-20,24.36,24.39,24.15,24.3,313094,22.9977621136349,23.0260844807699,22.7995055436898,22.9411173793649,331639.65268943,0.0,1.0
2023-11-21,24.26,24.4111,24.21,24.37,368063,22.9033542231849,23.0460045456549,22.8561502779598,23.0072029026799,389864.658817573,0.0,1.0
2023-11-22,24.3,24.3,24.1697,24.22,391562,22.9411173793649,22.9411173793649,22.8181038981085,22.8655910670048,414755.586777064,0.0,1.0
2023-11-24,24.54,24.54,24.415,24.47,104294,23.167696316445,23.167696316445,23.0496864533825,23.10161079313,110471.698395981,0.0,1.0
2023-11-27,24.51,24.59,24.43,24.59,309118,23.13937394931,23.2149002616701,23.06384763695,23.2149002616701,327428.140303075,0.0,1.0
2023-11-28,24.66,24.7299,24.5,24.54,404376,23.2809857849851,23.3469769004097,23.129933160265,23.167696316445,428328.604814978,0.0,1.0
2023-11-29,24.74,24.81,24.64,24.71,268712,23.3565120973452,23.4225976206602,23.2621042068951,23.3281897302101,284628.7516001,0.0,1.0
2023-11-30,24.65,24.73,24.59,24.73,354481,23.2715449959401,23.3470713083002,23.2149002616701,23.3470713083002,375478.149453524,0.0,1.0
2023-12-01,24.95,24.95,24.5999,24.68,179582,23.5547686672903,23.5547686672903,23.2242466428246,23.2998673630751,190219.269961331,0.0,1.0
2023-12-04,24.69,24.78,24.61,24.7,223738,23.3093081521201,23.3942752535252,23.2337818397601,23.3187489411651,236990.784280208,0.0,1.0
2023-12-05,24.53,24.67,24.5,24.67,526399,23.1582555274,23.2904265740301,23.129933160265,23.2904265740301,557579.453889449,0.0,1.0
2023-12-06,24.59,24.84,24.575,24.84,250849,23.2149002616701,23.4509199877952,23.2007390781026,23.4509199877952,265707.663632936,0.0,1.0
2023-12-07,24.68,24.7363,24.52,24.6,234777,23.2998673630751,23.3530190053985,23.148814738355,23.2243410507151,248683.662859928,0.0,1.0
2023-12-08,24.68,24.7477,24.56,24.61,246484,23.2998673630751,23.3637815049098,23.1865778945351,23.2337818397601,261084.109416026,0.0,1.0
2023-12-11,24.645,24.76,24.57,24.76,346149,23.2668246014176,23.3753936754352,23.1960186835801,23.3753936754352,366652.615951737,0.0,1.0
2023-12-12,24.54,24.56,24.39,24.56,294696,23.167696316445,23.1865778945351,23.0260844807699,23.1865778945351,312151.874801064,0.0,1.0
2023-12-13,24.98,24.98,24.4403,24.61,445226,23.5830910344253,23.5830910344253,23.0735716496663,23.2337818397601,471598.293190875,0.0,1.0
2023-12-14,25.37,25.41,25.05,25.29,288934,23.9512818071805,23.9890449633606,23.6491765577404,23.8757554948205,306048.571388042,0.0,1.0
2023-12-15,25.11,25.38,25.1,25.38,184343,23.7058212920104,23.9607225962256,23.6963805029654,23.9607225962256,195262.280643281,0.0,1.0
2023-12-18,25.21,25.26,25.11,25.26,399324,23.8002291824605,23.8474331276855,23.7058212920104,23.8474331276855,422977.357185233,0.0,1.0
2023-12-19,25.32,25.32,25.1837,25.26,321110,24.0711373445014,24.0711373445014,23.9415600925245,24.0140967346803,337769.881150101,0.176955,1.0
2023-12-20,25.09,25.51,25.06,25.42,358897,23.8524816735206,24.2517659422682,23.82396136861,24.1662050275366,377517.352418572,0.0,1.0
2023-12-21,25.51,25.51,25.32,25.38,402852,24.2517659422682,24.2517659422682,24.0711373445014,24.1281779543225,423752.832864378,0.0,1.0
2023-12-22,25.64,25.71,25.55,25.68,297844,24.3753539302139,24.4419013083385,24.2897930154823,24.413381003428,313296.790761019,0.0,1.0
2023-12-26,25.75,25.775,25.65,25.7,325089,24.4799283815526,24.5036953023114,24.3848606985174,24.432394540035,341955.320274065,0.0,1.0
2023-12-27,25.87,25.9083,25.726,25.75,217289,24.5940096011948,24.6304205237972,24.4571121376242,24.4799283815526,228562.423173443,0.0,1.0
2023-12-28,25.79,25.93,25.78,25.83,242843,24.5179554547667,24.6510502110159,24.5084486864631,24.5559825279807,255442.219949967,0.0,1.0
2023-12-29,25.785,25.8785,25.7401,25.77,296523,24.5132020706149,24.6020903542528,24.4705166809321,24.4989419181596,311907.254424563,0.0,1.0
2024-01-02,25.55,25.69,25.51,25.69,219265,24.2897930154823,24.4228877717315,24.2517659422682,24.4228877717315,230640.942326233,0.0,1.0
2024-01-03,25.28,25.43,25.141,25.32,326340,24.0331102712874,24.1757117958401,23.9009661918685,24.0711373445014,343271.224859156,0.0,1.0
2024-01-04,25.42,25.5171,25.3301,25.37,230561,24.1662050275366,24.2585157477637,24.080739180488,24.118671186019,242523.003232065,0.0,1.0
2024-01-05,25.43,25.6499,25.32,25.325,186722,24.1757117958401,24.3847656308344,24.0711373445014,24.0758907286532,196409.541117091,0.0,1.0
2024-01-08,25.69,25.705,25.43,25.49,287303,24.4228877717315,24.4371479241868,24.1757117958401,24.2327524056612,302208.900887756,0.0,1.0
2024-01-09,25.46,25.52,25.42,25.52,157088,24.2042321007506,24.2612727105717,24.1662050275366,24.2612727105717,165238.065118206,0.0,1.0
2024-01-10,25.525,25.56,25.46,25.5,318222,24.2660260947235,24.2992997837858,24.2042321007506,24.2422591739647,334732.045465253,0.0,1.0
2024-01-11,25.43,25.52,25.205,25.5,329029,24.1757117958401,24.2612727105717,23.961809509011,24.2422591739647,346099.735993698,0.0,1.0
2024-01-12,25.51,25.69,25.4409,25.56,259291,24.2517659422682,24.4228877717315,24.1860741732909,24.2992997837858,272743.577756192,0.0,1.0
2024-01-16,24.995,25.29,24.96,25.29,256027,23.7621673746372,24.0426170395909,23.7288936855749,24.0426170395909,269310.234378303,0.0,1.0
2024-01-17,24.73,24.74,24.57,24.67,287858,23.510238014594,23.5197447828975,23.3581297217378,23.4531974047729,302792.695487857,0.0,1.0
2024-01-18,24.95,24.955,24.81,24.89,248987,23.7193869172714,23.7241403014231,23.5862921610221,23.6623463074503,261904.983955405,0.0,1.0
2024-01-19,24.93,24.93,24.73,24.89,356774,23.7003733806643,23.7003733806643,23.510238014594,23.6623463074503,375284.206587917,0.0,1.0
2024-01-22,25.11,25.17,25.02,25.06,235334,23.8714952101276,23.9285358199487,23.785934295396,23.82396136861,247543.63679293,0.0,1.0
2024-01-23,25.04,25.05,24.9137,25.03,221490,23.804947832003,23.8144546003065,23.6848773483296,23.7954410636995,232981.380137448,0.0,1.0
2024-01-24,25.23,25.4,25.22,25.4,421262,23.9855764297698,24.1471914909296,23.9760696614663,24.1471914909296,443117.98347312,0.0,1.0
2024-01-25,25.4,25.4,25.2481,25.37,389145,24.1471914909296,24.1471914909296,24.0027836803992,24.118671186019,409334.684065136,0.0,1.0
2024-01-26,25.4,25.58,25.33,25.58,235421,24.1471914909296,24.3183133203928,24.0806441128049,24.3183133203928,247635.150541054,0.0,1.0
2024-01-29,25.49,25.51,25.29,25.42,216400,24.2327524056612,24.2517659422682,24.0426170395909,24.1662050275366,227627.29993112,0.0,1.0
2024-01-30,25.44,25.45,25.305,25.37,285868,24.1852185641436,24.1947253324471,24.0568771920462,24.118671186019,300699.449984794,0.0,1.0
2024-01-31,25.37,25.65,25.298,25.52,248391,24.118671186019,24.3848606985174,24.0502224542337,24.2612727105717,261278.062186649,0.0,1.0
2024-02-01,25.56,25.56,25.33,25.46,298888,24.2992997837858,24.2992997837858,24.0806441128049,24.2042321007506,314394.955738505,0.0,1.0
2024-02-02,25.255,25.29,25.16,25.28,295713,24.0093433505286,24.0426170395909,23.9190290516452,24.0331102712874,311055.229873064,0.0,1.0
2024-02-05,24.97,25.05,24.88,25.05,303663,23.7384004538784,23.8144546003065,23.6528395391467,23.8144546003065,319417.693063695,0.0,1.0
2024-02-06,25.18,25.18,24.98,25.03,295657,23.9380425882522,23.9380425882522,23.7479072221819,23.7954410636995,310996.324471973,0.0,1.0
2024-02-07,25.18,25.24,25.12,25.22,265880,23.9380425882522,23.9950831980733,23.8810019784311,23.9760696614663,279674.429323873,0.0,1.0
2024-02-08,25.095,25.12,24.985,25.09,352536,23.8572350576723,23.8810019784311,23.7526606063337,23.8524816735206,370826.329983906,0.0,1.0
2024-02-09,25.14,25.145,24.99,25.08,314319,23.9000155150381,23.9047688991899,23.7574139904854,23.8429749052171,330626.549385627,0.0,1.0
2024-02-12,25.29,25.355,25.22,25.24,330587,24.0426170395909,24.1044110335637,23.9760696614663,23.9950831980733,347738.568402629,0.0,1.0
2024-02-13,24.76,25.205,24.65,25.03,315653,23.5387583195046,23.961809509011,23.4341838681659,23.7954410636995,332029.760190192,0.0,1.0
2024-02-14,24.98,24.98,24.86,24.9,281721,23.7479072221819,23.7479072221819,23.6338260025397,23.6718530757538,296337.294657555,0.0,1.0
2024-02-15,25.19,25.2,25.0,25.04,415420,23.9475493565557,23.9570561248592,23.7669207587889,23.804947832003,436972.887880711,0.0,1.0
2024-02-16,25.27,25.35,25.15,25.235,197986,24.0236035029838,24.099657649412,23.9095222833417,23.9903298139215,208257.941793728,0.0,1.0
2024-02-20,25.32,25.4,25.27,25.38,263084,24.0711373445014,24.1471914909296,24.0236035029838,24.1281779543225,276733.366797961,0.0,1.0
2024-02-21,25.41,25.5,25.3,25.49,254401,24.1566982592331,24.2422591739647,24.0521238078944,24.2327524056612,267599.873982332,0.0,1.0
2024-02-22,25.62,25.68,25.5235,25.68,231787,24.3563403936069,24.413381003428,24.264600079478,24.413381003428,243812.610763098,0.0,1.0
2024-02-23,25.6,25.64,25.53,25.64,290032,24.3373268569999,24.3753539302139,24.2707794788753,24.3753539302139,305079.487308791,0.0,1.0
2024-02-26,25.575,25.6101,25.47,25.61,424787,24.3135599362411,24.3469286929864,24.2137388690542,24.3468336253034,446825.868095381,0.0,1.0
2024-02-27,25.69,25.7,25.62,25.66,267445,24.4228877717315,24.432394540035,24.3563403936069,24.394367466821,281320.62490794,0.0,1.0
2024-02-28,25.61,25.64,25.51,25.6,323773,24.3468336253034,24.3753539302139,24.2517659422682,24.3373268569999,340571.043348421,0.0,1.0
2024-02-29,25.66,25.77,25.5537,25.76,262336,24.394367466821,24.4989419181596,24.2933105197546,24.4894351498561,275946.558940527,0.0,1.0
2024-03-01,25.96,25.975,25.69,25.78,298799,24.6795705159264,24.6938306683817,24.4228877717315,24.5084486864631,314301.338226057,0.0,1.0
2024-03-04,25.85,25.96,25.81,25.86,278981,24.5749960645878,24.6795705159264,24.5369689913737,24.5845028328913,293455.137532734,0.0,1.0
2024-03-05,25.93,26.0493,25.855,25.95,209859,24.6510502110159,24.7644659568768,24.5797494487395,24.6700637476229,220746.938707231,0.0,1.0
2024-03-06,26.34,26.415,26.27,26.39,310614,25.04082771146,25.1121284737364,24.9742803333354,25.0883615529776,326729.325974144,0.0,1.0
2024-03-07,26.63,26.6515,26.5201,26.58,224903,25.316523992262,25.3369635441145,25.2120446086063,25.2689901507444,236571.453957526,0.0,1.0
2024-03-08,26.67,26.83,26.635,26.79,246033,25.354551065476,25.5066593583323,25.3212773764137,25.4686322851182,258797.724047843,0.0,1.0
2024-03-11,26.41,26.45,26.28,26.45,245630,25.1073750895846,25.1454021627987,24.9837871016389,25.1454021627987,258373.815536418,0.0,1.0
2024-03-12,26.59,26.59,26.36,26.46,202148,25.2784969190479,25.2784969190479,25.059841248067,25.1549089311022,212635.875353401,0.0,1.0
2024-03-13,26.61,26.68,26.56,26.6,153115,25.2975104556549,25.3640578337795,25.2499766141374,25.2880036873514,161058.937287215,0.0,1.0
2024-03-14,26.5,26.69,26.388,26.69,175362,25.1929360043163,25.3735646020831,25.0864601993169,25.3735646020831,184460.159752869,0.0,1.0
2024-03-15,26.62,26.66,26.53,26.555,141807,25.3070172239585,25.3450442971725,25.2214563092268,25.2452232299856,149164.253795435,0.0,1.0
2024-03-18,26.65,26.75,26.6,26.7,115853,25.335537528869,25.4306052119042,25.2880036873514,25.3830713703866,121863.704153974,0.0,1.0
2024-03-19,26.67,26.72,26.53,26.53,212536,25.3656093383667,25.4131639115545,25.2324565334409,25.2324565334409,223465.36384704,0.011632,1.0
2024-03-20,26.97,26.99,26.61,26.61,262315,25.6509367774934,25.6699586067685,25.3085438505413,25.3085438505413,275804.178668727,0.0,1.0
2024-03-21,27.0,27.0876,26.9501,27.04,159409,25.6794695214061,25.7627851336311,25.6320100573647,25.7175131799563,167606.382850401,0.0,1.0
2024-03-22,26.86,27.06,26.84,27.06,193111,25.5463167164803,25.7365350092314,25.5272948872052,25.7365350092314,203041.460636625,0.0,1.0
2024-03-25,26.88,26.95,26.83,26.88,391299,25.5653385457554,25.6319149482183,25.5177839725676,25.5653385457554,411420.998833059,0.0,1.0
2024-03-26,26.95,27.0401,26.94,27.01,311091,25.6319149482183,25.7176082891027,25.6224040335807,25.6889804360436,327088.415630951,0.0,1.0
2024-03-27,27.24,27.24,26.96,27.02,523952,25.9077314727075,25.9077314727075,25.6414258628559,25.6984913506812,550895.492144317,0.0,1.0
2024-03-28,27.19,27.23,27.13,27.22,169777,25.8601768995197,25.8982205580699,25.8031114116943,25.8887096434324,178507.542617999,0.0,1.0
2024-04-01,27.085,27.2239,27.03,27.16,449959,25.7603122958253,25.892418900141,25.7080022653188,25.831644155607,473097.506545953,0.0,1.0
2024-04-02,26.96,26.96,26.859,26.89,620066,25.6414258628559,25.6414258628559,25.5453656250165,25.5748494603929,651952.01894822,0.0,1.0
2024-04-03,27.32,27.35,27.03,27.03,197458,25.9838187898079,26.0123515337206,25.7080022653188,25.7080022653188,207611.998976686,0.0,1.0
2024-04-04,27.165,27.55,27.14,27.55,322055,25.8363996129258,26.2025698264718,25.8126223263319,26.2025698264718,338616.223857411,0.0,1.0
2024-04-05,27.3,27.37,27.125,27.14,429701,25.9647969605328,26.0313733629957,25.7983559543756,25.8126223263319,451797.767486154,0.0,1.0
2024-04-08,27.46,27.503,27.385,27.48,218155,26.1169715947337,26.1578685276752,26.0456397349521,26.1359934240089,229373.312991922,0.0,1.0
2024-04-09,27.47,27.63,27.375,27.57,254751,26.1264825093713,26.2786571435722,26.0361288203145,26.2215916557469,267851.210643832,0.0,1.0
2024-04-10,27.15,27.295,27.045,27.12,571537,25.8221332409694,25.960041503214,25.7222686372751,25.7936004970568,600927.483612406,0.0,1.0
2024-04-11,27.22,27.2699,26.97,27.24,270100,25.8887096434324,25.9361691074738,25.6509367774934,25.9077314727075,283989.511306722,0.0,1.0
2024-04-12,26.83,27.17,26.78,27.06,476074,25.5177839725676,25.8411550702446,25.4702293993798,25.7365350092314,500555.433564742,0.0,1.0
2024-04-15,26.74,27.16,26.6999,27.16,416100,25.4321857408296,25.831644155607,25.394046973133,25.831644155607,437497.355256303,0.0,1.0
2024-04-16,26.24,26.47,26.23,26.47,467907,24.9566400089517,25.1753910456155,24.9471290943141,25.1753910456155,491968.457115864,0.0,1.0
2024-04-17,26.23,26.505,26.23,26.47,452407,24.9471290943141,25.208679246847,24.9471290943141,25.1753910456155,475671.39149108,0.0,1.0
2024-04-18,26.5,26.655,26.43,26.48,215463,25.2039237895282,25.3513429664103,25.1373473870653,25.1849019602531,226542.880691153,0.0,1.0
2024-04-19,26.49,26.575,26.41,26.41,264324,25.1944128748906,25.2752556493099,25.1183255577902,25.1183255577902,277916.488658417,0.0,1.0
2024-04-22,26.67,26.745,26.52,26.64,413950,25.3656093383667,25.4369411981484,25.2229456188033,25.337076594454,435236.794540607,0.0,1.0
2024-04-23,26.94,26.9699,26.65,26.7,331845,25.6224040335807,25.650841668347,25.3465875090916,25.3941420822793,348909.660790743,0.0,1.0
2024-04-24,26.81,26.88,26.73,26.85,446155,25.4987621432925,25.5653385457554,25.422674826192,25.5368058018427,469097.891214553,0.0,1.0
2024-04-25,26.75,26.78,26.475,26.53,468949,25.4416966554671,25.4702293993798,25.1801465029343,25.2324565334409,493064.040495286,0.0,1.0
2024-04-26,26.99,27.025,26.87,26.97,269084,25.6699586067685,25.703246808,25.5558276311178,25.6509367774934,282921.264940608,0.0,1.0
2024-04-29,27.31,27.35,27.13,27.24,284260,25.9743078751704,26.0123515337206,25.8031114116943,25.9077314727075,298877.669322654,0.0,1.0
2024-04-30,26.87,27.2,26.87,27.15,306615,25.5558276311178,25.8696878141572,25.5558276311178,25.8221332409694,322382.243647949,0.0,1.0
2024-05-01,26.78,27.09,26.7,26.95,263953,25.4702293993798,25.7650677531441,25.3941420822793,25.6319149482183,277526.41050701,0.0,1.0
2024-05-02,27.19,27.22,26.93,27.05,207672,25.8601768995197,25.8887096434324,25.6128931189432,25.7270240945939,218351.239511624,0.0,1.0
2024-05-03,27.33,27.45,27.23,27.42,399884,25.9933297044455,26.1074606800962,25.8982205580699,26.0789279361835,420447.470342012,0.0,1.0
2024-05-06,27.57,27.585,27.47,27.47,390982,26.2215916557469,26.2358580277032,26.1264825093713,26.1264825093713,411087.697555443,0.0,1.0
2024-05-07,27.57,27.625,27.51,27.57,255092,26.2215916557469,26.2739016862534,26.1645261679215,26.2215916557469,268209.746087577,0.0,1.0
2024-05-08,27.59,27.59,27.43,27.53,197423,26.240613485022,26.240613485022,26.0884388508211,26.1835479971966,207575.199151082,0.0,1.0
2024-05-09,27.86,27.86,27.59,27.59,245013,26.4974081802361,26.4974081802361,26.240613485022,26.240613485022,257612.447737112,0.0,1.0
2024-05-10,27.87,27.9796,27.82,27.95,326503,26.5069190948736,26.6111587193012,26.4593645216858,26.5830064119741,343292.95597993,0.0,1.0
2024-05-13,27.89,27.98,27.84,27.98,300666,26.5259409241487,26.6115391558867,26.4783863509609,26.6115391558867,316127.324718798,0.0,1.0
2024-05-14,28.07,28.09,27.98,27.99,486575,26.6971373876248,26.7161592168999,26.6115391558867,26.6210500705243,511596.432669636,0.0,1.0
2024-05-15,28.33,28.35,28.09,28.28,263454,26.9444211682013,26.9634429974764,26.7161592168999,26.8968665950135,277001.750136251,0.0,1.0
2024-05-16,28.17,28.2962,28.17,28.23,312467,26.7922465340003,26.9122742767263,26.7922465340003,26.8493120218257,328535.174488997,0.0,1.0
2024-05-17,28.39,28.39,28.215,28.26,293461,27.0014866560266,27.0014866560266,26.8350456498694,26.8778447657384,308551.817762245,0.0,1.0
2024-05-20,28.44,28.53,28.42,28.43,195174,27.0490412292144,27.1346394609524,27.0300193999393,27.0395303145768,205210.547500105,0.0,1.0
2024-05-21,28.42,28.4299,28.3387,28.36,216519,27.0300193999393,27.0394352054305,26.9526956639359,26.9729539121139,227653.184000816,0.0,1.0
2024-05-22,28.05,28.24,27.84,28.19,265618,26.6781155583497,26.8588229364632,26.4783863509609,26.8112683632755,279277.030782188,0.0,1.0
2024-05-23,27.82,28.23,27.77,28.21,327243,26.4593645216858,26.8493120218257,26.411809948498,26.8302901925506,344071.009435565,0.0,1.0
2024-05-24,28.22,28.2252,28.04,28.04,159252,26.8398011071881,26.8447467827997,26.6686046437121,26.6686046437121,167441.309346976,0.0,1.0
2024-05-28,28.34,28.43,28.235,28.41,208705,26.9539320828388,27.0395303145768,26.8540674791445,27.0205084853017,219437.360078747,0.0,1.0
2024-05-29,27.88,28.06,27.86,28.06,273709,26.5164300095112,26.6876264729872,26.4974081802361,26.6876264729872,287784.099038326,0.0,1.0
2024-05-30,28.26,28.46,28.0701,28.46,314973,26.8778447657384,27.0680630584895,26.6972324967711,27.0680630584895,331170.042002267,0.0,1.0
2024-05-31,28.5,28.5,28.29,28.5,281131,27.1061067170398,27.1061067170398,26.906377509651,27.1061067170398,295587.764913625,0.0,1.0
2024-06-03,28.56,28.68,28.431,28.68,365696,27.1631722048651,27.2773031805158,27.0404814060406,27.2773031805158,384501.400691682,0.0,1.0
2024-06-04,28.26,28.42,28.155,28.42,247524,26.8778447657384,27.0300193999393,26.777980162044,27.0300193999393,260252.572368327,0.0,1.0
2024-06-05,28.24,28.37,28.0004,28.29,225408,26.8588229364632,26.9824648267515,26.6309414217474,26.906377509651,236999.288280733,0.0,1.0
2024-06-06,28.29,28.31,28.155,28.24,417382,26.906377509651,26.9253993389262,26.777980162044,26.8588229364632,438845.280297012,0.0,1.0
2024-06-07,27.85,28.06,27.83,28.01,208345,26.4878972655985,26.6876264729872,26.4688754363234,26.6400718997994,219058.847586817,0.0,1.0
2024-06-10,27.97,27.97,27.74,27.74,192213,26.6020282412492,26.6020282412492,26.3832772045854,26.3832772045854,202097.282253977,0.0,1.0
2024-06-11,27.57,27.7,27.474,27.67,322672,26.2215916557469,26.3452335460351,26.1302868752263,26.3167008021225,339264.952211636,0.0,1.0
2024-06-12,27.905,28.1936,27.88,28.05,197239,26.5402072961051,26.814692292545,26.5164300095112,26.6781155583497,207381.737210761,0.0,1.0
2024-06-13,27.36,27.71,27.275,27.71,148059,26.0218624483582,26.3547444606727,25.9410196739389,26.3547444606727,155672.725118704,0.0,1.0
2024-06-14,27.14,27.14,26.93,27.11,256173,25.8126223263319,25.8126223263319,25.6128931189432,25.7840895824192,269346.334986957,0.0,1.0
2024-06-17,27.28,27.28,26.9416,27.08,214323,25.9457751312577,25.9457751312577,25.6239257799227,25.7555568385065,225344.25780004,0.0,1.0
2024-06-18,27.02,27.024,26.85,26.93,321582,26.1231460805164,26.1270133116164,25.9587887587663,26.0361333807664,332622.480202746,0.446492,1.0
2024-06-20,27.09,27.13,26.981,27.13,519868,26.1908226247665,26.2294949357665,26.0854405772914,26.2294949357665,537715.990130171,0.0,1.0
2024-06-21,26.79,26.98,26.715,26.88,283909,25.9007802922663,26.0844737695164,25.8282697091413,25.9877929920164,293656.09932111,0.0,1.0
2024-06-24,27.11,27.16,26.9459,27.04,254565,26.2101587802665,26.2584991690165,26.0515056243889,26.1424822360165,263304.667776218,0.0,1.0
2024-06-25,26.99,27.1,26.905,27.01,205347,26.0941418472664,26.2004907025165,26.0119631863914,26.1134780027664,212396.926576093,0.0,1.0
2024-06-26,26.745,26.79,26.67,26.72,281535,25.8572739423913,25.9007802922663,25.7847633592662,25.8331037480163,291200.595692171,0.0,1.0
2024-06-27,26.95,26.956,26.8544,26.9,262231,26.0554695362664,26.0612703829164,25.9630427129763,26.0071291475164,271233.855147508,0.0,1.0
2024-06-28,26.905,26.96,26.79,26.92,250929,26.0119631863914,26.0651376140164,25.9007802922663,26.0264653030164,259543.83744984,0.0,1.0
2024-07-01,26.97,27.17,26.9043,27.15,347716,26.0748056917664,26.2681672467665,26.0112864209489,26.2488310912665,359653.706756528,0.0,1.0
2024-07-02,27.05,27.055,26.9002,26.91,322408,26.1521503137665,26.1569843526415,26.0073225090714,26.0167972252664,333476.838247186,0.0,1.0
2024-07-03,27.43,27.45,27.25,27.25,222901,26.5195372682667,26.5388734237667,26.3455118687666,26.3455118687666,230553.586518126,0.0,1.0
2024-07-05,27.58,27.73,27.42,27.73,220294,26.6645584345168,26.8095796007669,26.5098691905167,26.8095796007669,227857.083586095,0.0,1.0
2024-07-08,27.49,27.61,27.4689,27.58,183131,26.5775457347667,26.6935626677668,26.5571460907142,26.6645584345168,189418.211908655,0.0,1.0
2024-07-09,27.32,27.4024,27.2621,27.37,260459,26.4131884130166,26.4928533736767,26.3572102428441,26.4615288017667,269401.019245875,0.0,1.0
2024-07-10,27.65,27.665,27.42,27.5,229317,26.7322349787668,26.7467370953918,26.5098691905167,26.5872138125167,237189.859173253,0.0,1.0
2024-07-11,28.01,28.07,27.8282,27.89,205327,27.080285777767,27.1382942442671,26.9045201242719,26.964268844767,212376.239940635,0.0,1.0
2024-07-12,28.22,28.29,28.095,28.17,188454,27.2833154105172,27.3509919547672,27.1624644386421,27.2349750217671,194923.959935967,0.0,1.0
2024-07-15,28.11,28.22,28.065,28.15,273075,27.1769665552671,27.2833154105172,27.1334602053921,27.2156388662671,282450.148893174,0.0,1.0
2024-07-16,28.3,28.3,27.955,28.04,1143747,27.3606600325172,27.3606600325172,27.027111350142,27.1092900110171,1183013.86229469,0.0,1.0
2024-07-17,28.28,28.41,28.2199,28.24,361948,27.3413238770172,27.4670088877673,27.2832187297397,27.3026515660172,374374.316548884,0.0,1.0
2024-07-18,28.12,28.445,28.0566,28.4,272338,27.1866346330171,27.5008471598923,27.1253390200821,27.4573408100173,281687.846376524,0.0,1.0
2024-07-19,27.93,28.0299,27.895,27.96,159043,27.002941155767,27.0995252524896,26.969102883642,27.031945389017,164503.228162289,0.0,1.0
2024-07-22,28.12,28.12,27.97,28.1,407666,27.1866346330171,27.1866346330171,27.041613466767,27.1672984775171,421661.89654375,0.0,1.0
2024-07-23,28.0,28.06,27.94,28.01,369743,27.070617700017,27.1286261665171,27.012609233517,27.080285777767,382436.932718883,0.0,1.0
2024-07-24,27.74,28.1104,27.72,27.92,282751,26.8192476785169,27.1773532783771,26.7999115230169,26.993273078017,292458.343128055,0.0,1.0
2024-07-25,27.56,27.765,27.37,27.5,314597,26.6452222790168,26.8434178728919,26.4615288017667,26.5872138125167,325397.672768821,0.0,1.0
2024-07-26,27.93,27.945,27.775,27.83,316520,27.002941155767,27.017443272392,26.8530859506419,26.9062603782669,327386.692768168,0.0,1.0
2024-07-29,27.83,27.94,27.7299,27.91,217293,26.9062603782669,27.012609233517,26.8094829199894,26.983605000267,224753.053935529,0.0,1.0
2024-07-30,27.91,27.97,27.806,27.88,255824,26.983605000267,27.041613466767,26.8830569916669,26.954600767017,264606.891478338,0.0,1.0
2024-07-31,28.32,28.435,28.2225,28.41,238806,27.3799961880172,27.4911790821423,27.2857324299547,27.4670088877673,247004.633366597,0.0,1.0
2024-08-01,27.52,28.0,27.36,28.0,366523,26.6065499680168,27.070617700017,26.4518607240167,27.070617700017,379106.384410043,0.0,1.0
2024-08-02,26.955,27.16,26.76,27.16,411502,26.0603035751414,26.2584991690165,25.8717760590163,26.2584991690165,425629.593224714,0.0,1.0
2024-08-05,26.06,26.1699,25.64,25.88,459276,25.1950106165159,25.3012627909884,24.7889513510156,25.0209852170158,475043.759344726,0.0,1.0
2024-08-06,26.19,26.31,25.84,25.95,473462,25.3206956272659,25.436712560266,24.9823129060157,25.0886617612658,489716.789875529,0.0,1.0
2024-08-07,26.2,26.6694,26.1725,26.59,338889,25.3303637050159,25.7841832746012,25.3037764912034,25.7074187372662,350523.660196865,0.0,1.0
2024-08-08,26.47,26.545,26.24,26.39,228271,25.5914018042661,25.6639123873912,25.369036016016,25.5140571822661,236107.948138767,0.0,1.0
2024-08-09,26.73,26.84,26.47,26.47,209097,25.8427718257663,25.9491206810163,25.5914018042661,25.5914018042661,216275.670724584,0.0,1.0
2024-08-12,26.86,26.875,26.39,26.79,264977,25.9684568365163,25.9829589531414,25.5140571822661,25.9007802922663,274074.130195978,0.0,1.0
2024-08-13,27.22,27.2652,26.93,26.93,180465,26.3165076355166,26.3602073469466,26.0361333807664,26.0361333807664,186660.68340202,0.0,1.0
2024-08-14,27.41,27.4299,27.285,27.36,200842,26.5002011127667,26.5194405874892,26.3793501408916,26.4518607240167,207737.261939038,0.0,1.0
2024-08-15,27.67,27.7399,27.55,27.57,185081,26.7515711342668,26.8191509977394,26.6355542012668,26.6548903567668,191435.15886587,0.0,1.0
2024-08-16,27.88,27.8999,27.7,27.7,152520,26.954600767017,26.9738402417395,26.7805753675169,26.7805753675169,157756.282007459,0.0,1.0
2024-08-19,28.25,28.26,28.0,28.0,180022,27.3123196437672,27.3219877215172,27.070617700017,27.070617700017,186202.474426611,0.0,1.0
2024-08-20,28.14,28.22,28.0501,28.22,240463,27.2059707885171,27.2833154105172,27.1190547695446,27.2833154105172,248718.521114343,0.0,1.0
2024-08-21,28.4,28.4593,28.25,28.29,122365,27.4573408100173,27.5146725110748,27.3123196437672,27.3509919547672,126566.00739472,0.0,1.0
2024-08-22,28.21,28.41,28.1001,28.41,129441,27.2736473327672,27.4670088877673,27.1673951582946,27.4670088877673,133884.939019981,0.0,1.0
2024-08-23,28.8,28.8,28.3101,28.37,132959,27.8440639200175,27.8440639200175,27.3704247910447,27.4283365767673,137523.718197153,0.0,1.0
2024-08-26,28.66,28.76,28.58,28.76,376511,27.7087108315174,27.8053916090175,27.6313662095174,27.8053916090175,389437.290158081,0.0,1.0
2024-08-27,28.68,28.7481,28.59,28.68,174200,27.7280469870175,27.793886596495,27.6410342872674,27.7280469870175,180180.594844606,0.0,1.0
2024-08-28,28.42,28.599,28.325,28.53,175800,27.4766769655173,27.6497355572424,27.3848302268922,27.5830258207674,181835.525681296,0.0,1.0
2024-08-29,28.39,28.58,28.384,28.52,180116,27.4476727322673,27.6313662095174,27.4418718856173,27.5733577430174,186299.701613267,0.0,1.0
2024-08-30,28.59,28.64,28.3701,28.62,138979,27.6410342872674,27.6893746760174,27.4284332575448,27.6700385205174,143750.395470198,0.0,1.0
2024-09-03,27.96,28.35,27.86,28.32,211432,27.031945389017,27.4090004212673,26.935264611517,27.3799961880172,218690.835414379,0.0,1.0
2024-09-04,27.95,28.03,27.8149,27.82,156975,27.022277311267,27.0996219332671,26.8916615808644,26.8965923005169,162364.230055867,0.0,1.0
2024-09-05,28.08,28.14,27.95,28.1,172707,27.1479623220171,27.2059707885171,27.022277311267,27.1672984775171,178636.33750762,0.0,1.0
2024-09-06,27.36,27.95,27.3102,27.87,229796,26.4518607240167,27.022277311267,26.4037136968216,26.944932689267,237685.304092486,0.0,1.0
2024-09-09,27.54,27.71,27.53,27.6,140210,26.6258861235168,26.7902434452669,26.6162180457668,26.6838945900168,145023.657882676,0.0,1.0
2024-09-10,27.62,27.6699,27.2901,27.59,200750,26.7032307455168,26.7514744534893,26.3842808605441,26.6742265122668,207642.103415928,0.0,1.0
2024-09-11,27.63,27.63,27.165,27.47,198518,26.7128988232668,26.7128988232668,26.2633332078915,26.5582095792667,205333.474898746,0.0,1.0
2024-09-12,27.88,27.93,27.52,27.62,149283,26.954600767017,27.002941155767,26.6065499680168,26.7032307455168,154408.150058481,0.0,1.0
2024-09-13,28.1,28.27,27.98,28.11,207396,27.1672984775171,27.3316557992672,27.051281544517,27.1769665552671,214516.272378829,0.0,1.0
2024-09-16,28.42,28.59,28.1134,28.25,251284,27.4766769655173,27.6410342872674,27.1802537017021,27.3123196437672,259911.025229231,0.0,1.0
2024-09-17,28.44,28.44,28.09,28.31,198753,27.6085070064853,27.6085070064853,27.2687398668133,27.4823077831786,204738.898726838,0.116356,1.0
2024-09-18,28.26,28.635,28.17,28.36,174304,27.4337696203683,27.7978058414454,27.3464009273098,27.5308459459888,179553.561474206,0.0,1.0
2024-09-19,28.73,28.8299,28.44,28.75,232640,27.8900283507849,27.9870076000798,27.6085070064853,27.909443615909,239646.482819438,0.0,1.0
2024-09-20,28.42,28.6,28.32,28.59,202326,27.5890917413612,27.7638291274782,27.4920154157406,27.7541214949161,208419.507749852,0.0,1.0
2024-09-23,28.59,28.6899,28.46,28.56,157702,27.7541214949161,27.851100744211,27.6279222716094,27.7249985972299,162451.554477265,0.0,1.0
2024-09-24,28.66,28.7691,28.58,28.65,202538,27.8220749228505,27.9279851941025,27.7444138623541,27.8123672902884,208637.892612119,0.0,1.0
2024-09-25,28.51,28.86,28.48,28.79,138305,27.6764604344197,28.0162275740916,27.6473375367335,27.9482741461572,142470.369697138,0.0,1.0
2024-09-26,29.18,29.27,28.99,29.03,157025,28.3268718160774,28.4142405091359,28.1424267973983,28.1812573276465,161754.165082196,0.0,1.0
2024-09-27,29.02,29.255,28.9401,29.13,159081,28.1715496950845,28.3996790602928,28.0939857109137,28.2783336532671,163872.086199273,0.0,1.0
2024-09-30,29.06,29.1,28.7729,29.02,211731,28.2103802253327,28.2492107555809,27.9316740944761,28.1715496950845,218107.760719749,0.0,1.0
2024-10-01,28.74,29.26,28.5901,28.96,226116,27.8997359833469,28.4045328765738,27.7542185712417,28.1133038997122,232925.997718363,0.0,1.0
2024-10-02,28.58,28.73,28.5574,28.64,194794,27.7444138623541,27.8900283507849,27.7224746127638,27.8026596577264,200660.664435735,0.0,1.0
2024-10-03,28.385,28.57,28.26,28.36,147827,27.555115027394,27.734706229792,27.4337696203683,27.5308459459888,152279.146388192,0.0,1.0
2024-10-04,28.77,28.77,28.59,28.59,226379,27.9288588810331,27.9288588810331,27.7541214949161,27.7541214949161,233196.918561647,0.0,1.0
2024-10-07,28.43,28.89,28.3512,28.59,112435,27.5987993739232,28.0453504717778,27.5223032293342,27.7541214949161,115821.235796955,0.0,1.0
2024-10-08,28.23,28.3869,28.03,28.29,175685,27.4046467226821,27.5569594775808,27.210494071441,27.4628925180545,180976.153430764,0.0,1.0
2024-10-09,28.185,28.2444,28.0561,28.1,178254,27.3609623761529,27.4186257135715,27.235830992428,27.2784474993754,183622.524709835,0.0,1.0
2024-10-10,28.28,28.2943,28.0594,28.14,157920,27.4531848854924,27.4670668000561,27.2390345111735,27.3172780296236,162676.120043181,0.0,1.0
2024-10-11,28.36,28.443,28.23,28.23,157167,27.5308459459888,27.6114192962539,27.4046467226821,27.4046467226821,161900.441735224,0.0,1.0
2024-10-14,28.3,28.38,28.19,28.24,147174,27.4726001506165,27.550261211113,27.3658161924339,27.4143543552442,151606.47980772,0.0,1.0
2024-10-15,28.15,28.41,28.11,28.31,132820,27.3269856621857,27.5793841087991,27.2881551319375,27.4823077831786,136820.176444626,0.0,1.0
2024-10-16,28.4,28.4,28.21,28.27,103321,27.5696764762371,27.5696764762371,27.385231457558,27.4434772529303,106432.746954037,0.0,1.0
2024-10-17,28.17,28.3799,28.14,28.36,221794,27.3464009273098,27.5501641347873,27.3172780296236,27.5308459459888,228473.830856492,0.0,1.0
2024-10-18,28.46,28.48,28.29,28.38,129760,27.6279222716094,27.6473375367335,27.4628925180545,27.550261211113,133668.017583607,0.0,1.0
2024-10-21,28.12,28.395,28.06,28.31,168378,27.2978627644995,27.564822659956,27.2396169691272,27.4823077831786,173449.086503487,0.0,1.0
2024-10-22,28.05,28.19,27.96,28.0,145287,27.2299093365651,27.3658161924339,27.1425406435066,27.1813711737549,149662.648510091,0.0,1.0
2024-10-23,27.64,27.7999,27.4947,27.71,179112,26.8318964015209,26.9871214461881,26.6908445003942,26.8998498294552,184506.36533165,0.0,1.0
2024-10-24,27.69,27.89,27.53,27.76,157458,26.8804345643311,27.0745872155722,26.7251124433383,26.9483879922655,162200.205862204,0.0,1.0
2024-10-25,27.59,27.88,27.42,27.8,224757,26.7833582387106,27.0648795830102,26.6183284851556,26.9872185225137,231526.068341851,0.0,1.0
2024-10-28,27.75,27.8232,27.6,27.69,139095,26.9386803597035,27.0097402300577,26.7930658712726,26.8804345643311,143284.162344264,0.0,1.0
2024-10-29,27.56,27.67,27.45,27.58,215217,26.7542353410244,26.861019299207,26.6474513828418,26.7736506061485,221698.749539851,0.0,1.0
2024-10-30,27.53,27.77,27.4801,27.52,300992,26.7251124433383,26.9580956248276,26.6766713568536,26.7154048107762,310057.058789495,0.0,1.0
2024-10-31,27.42,27.6,27.16,27.52,182471,26.6183284851556,26.7930658712726,26.3659300385422,26.7154048107762,187966.529257848,0.0,1.0
2024-11-01,27.3,27.58,27.3,27.52,204761,26.501836894411,26.7736506061485,26.501836894411,26.7154048107762,210927.843314094,0.0,1.0
2024-11-04,27.45,27.76,27.39,27.52,227080,26.6474513828418,26.9483879922655,26.5892055874695,26.7154048107762,233919.030771312,0.0,1.0
2024-11-05,27.7,27.7092,27.305,27.54,151372,26.8901421968932,26.8990732188503,26.506690710692,26.7348200759003,155930.91212751,0.0,1.0
2024-11-06,27.44,27.52,27.12,27.25,332105,26.6377437502798,26.7154048107762,26.327099508294,26.4532987316007,342107.09756168,0.0,1.0
2024-11-07,27.88,27.96,27.67,27.76,221182,27.0648795830102,27.1425406435066,26.861019299207,26.9483879922655,227843.399084288,0.0,1.0
2024-11-08,27.405,27.77,27.23,27.51,263919,26.6037670363126,26.9580956248276,26.4338834664766,26.7056971782141,271867.521059246,0.0,1.0
2024-11-11,27.27,27.5199,27.27,27.4,252285,26.4727139967248,26.7153077344506,26.4727139967248,26.5989132200315,259883.136683725,0.0,1.0
2024-11-12,26.78,27.1199,26.6356,27.06,240938,25.9970400011841,26.3270024319684,25.856861786988,26.2688537129217,248194.395966084,0.0,1.0
2024-11-13,26.59,26.8717,26.55,26.79,244199,25.8125949825051,26.0860589917781,25.7737644522568,26.0067476337462,251553.608399346,0.0,1.0
2024-11-14,26.75,26.91,26.6101,26.81,167290,25.9679171034979,26.1232392244908,25.8321073239548,26.0261628988703,172328.318908459,0.0,1.0
2024-11-15,26.81,26.85,26.6601,26.82,271449,26.0261628988703,26.0649934291185,25.8806454867651,26.0358705314323,279624.304138813,0.0,1.0
2024-11-18,27.04,27.11,26.77,26.83,309841,26.2494384477975,26.3173918757319,25.987332368622,26.0455781639944,319172.56655458,0.0,1.0
2024-11-19,26.95,27.04,26.7501,26.8,303379,26.162069754739,26.2494384477975,25.9680141798236,26.0164552663082,312515.948724546,0.0,1.0
2024-11-20,26.82,26.9173,26.52,26.78,255044,26.0358705314323,26.1303257962611,25.7446415545707,25.9970400011841,262725.230245017,0.0,1.0
2024-11-21,26.93,26.97,26.6792,26.86,202108,26.1426544896149,26.1814850198632,25.8991870649586,26.0747010616805,208194.942183936,0.0,1.0
2024-11-22,27.0,27.0697,26.89,26.89,329507,26.2106079175493,26.2782701165068,26.1038239593667,26.1038239593667,339430.852881639,0.0,1.0
2024-11-25,27.03,27.1991,26.98,27.12,496926,26.2397308152355,26.4038868818598,26.1911926524252,26.327099508294,511892.056918551,0.0,1.0
2024-11-26,26.8,26.98,26.7302,26.98,227542,26.0164552663082,26.1911926524252,25.9486959910251,26.1911926524252,234394.944952289,0.0,1.0
2024-11-27,27.0,27.0687,26.87,26.93,142234,26.2106079175493,26.2772993532506,26.0844086942426,26.1426544896149,146517.700469996,0.0,1.0
2024-11-29,27.35,27.35,27.15,27.18,107918,26.5503750572213,26.5503750572213,26.3562224059801,26.3853453036663,111168.196066489,0.0,1.0
2024-12-02,27.22,27.3299,26.8941,27.3,264318,26.4241758339145,26.5308627157715,26.1078040887172,26.501836894411,272278.537851909,0.0,1.0
2024-12-03,27.49,27.54,27.3602,27.43,311511,26.68628191309,26.7348200759003,26.5602768424346,26.6280361177177,320892.862403567,0.0,1.0
2024-12-04,27.465,27.54,27.3901,27.5,255533,26.6620128316849,26.7348200759003,26.5893026637951,26.6959895456521,263228.957592415,0.0,1.0
2024-12-05,27.67,27.758,27.6112,27.7,263435,26.861019299207,26.9464464657531,26.8039384197421,26.8901421968932,271368.944298223,0.0,1.0
2024-12-06,27.57,27.82,27.5301,27.82,194372,26.7639429735865,27.0066337876379,26.7252095196639,27.0066337876379,200225.954945752,0.0,1.0
2024-12-09,27.68,27.92,27.62,27.785,280867,26.8707269317691,27.1037101132584,26.8124811363967,26.9726570736707,289325.948633283,0.0,1.0
2024-12-10,27.58,27.87,27.5101,27.68,263483,26.7736506061485,27.0551719504481,26.7057942545398,26.8707269317691,271418.389927416,0.0,1.0
2024-12-11,27.7,27.7699,27.59,27.68,201597,26.8901421968932,26.957998548502,26.7833582387106,26.8707269317691,207668.552256491,0.0,1.0
2024-12-12,27.44,27.653,27.39,27.59,244639,26.6377437502798,26.8445163238515,26.5892055874695,26.7833582387106,252006.860000276,0.0,1.0
2024-12-13,27.32,27.47,27.2421,27.47,309645,26.5212521595351,26.6668666479659,26.4456297018767,26.6668666479659,318970.66356871,0.0,1.0
2024-12-16,27.17,27.2899,27.1017,27.21,414223,26.3756376711043,26.4920321855233,26.3093345407054,26.4144682013525,426698.267937224,0.0,1.0
2024-12-17,26.78,26.88,26.7407,26.87,340043,26.1550928792167,26.2527593948224,26.1167099385836,26.2429927432619,348167.432708146,0.162813,1.0
2024-12-18,26.18,27.0,26.18,26.82,546735,25.5690937855823,26.3699592135493,25.5690937855823,26.194159485459,559797.794166291,0.0,1.0
2024-12-19,26.21,26.3981,26.1399,26.38,799215,25.598393740264,25.7821044561184,25.5299295128244,25.7644268167937,818310.13939955,0.0,1.0
2024-12-20,26.32,26.4891,26.03,26.06,729537,25.7058269074303,25.8709809853196,25.4225940121737,25.4518939668554,746967.36693772,0.0,1.0
2024-12-23,26.41,26.42,26.15,26.24,820934,25.7937267714755,25.803493423036,25.5397938309005,25.6276936949457,840548.057753958,0.0,1.0
2024-12-24,26.51,26.51,26.35,26.39,361785,25.8913932870812,25.8913932870812,25.735126862112,25.7741934683543,370428.900587034,0.0,1.0
2024-12-26,26.57,26.659,26.4,26.4,330015,25.9499931964446,26.0369163953337,25.7839601199149,25.7839601199149,337899.840035464,0.0,1.0
2024-12-27,26.5799,26.65,26.48,26.54,374937,25.9596621814896,26.0281264089292,25.8620933323995,25.9206932417629,383895.133019337,0.0,1.0
2024-12-30,26.55,26.65,26.3601,26.48,526402,25.9304598933235,26.0281264089292,25.7449911801882,25.8620933323995,538978.990634813,0.0,1.0
2024-12-31,26.57,26.7299,26.48,26.58,465078,25.9499931964446,26.1061619548982,25.8620933323995,25.9597598480052,476189.81502057,0.0,1.0
2025-01-02,26.59,26.6983,26.4601,26.6,354853,25.9695264995658,26.0752993359668,25.8426576957939,25.9792931511264,363331.278687648,0.0,1.0
2025-01-03,26.67,27.1673,26.52,26.64,231841,26.0476597120504,26.5333552941577,25.9011599386418,26.0183597573687,237380.230636976,0.0,1.0
2025-01-06,26.86,27.03,26.8,26.88,227859,26.2332260917013,26.399259168231,26.1746261823378,26.2527593948224,233303.091225067,0.0,1.0
2025-01-07,26.69,26.95,26.66,26.9,270574,26.0671930151715,26.3211259557464,26.0378930604898,26.2722926979436,277038.653751361,0.0,1.0
2025-01-08,26.56,26.5699,26.363,26.47,313543,25.9402265448841,25.949895529929,25.7478235091408,25.8523266808389,321034.284939288,0.0,1.0
2025-01-10,26.11,26.35,26.07,26.27,344315,25.5007272246582,25.735126862112,25.461660618416,25.6569936496274,352541.500906961,0.0,1.0
2025-01-13,26.085,26.11,25.85,25.87,313552,25.4763105957568,25.5007272246582,25.2467942840833,25.2663275872045,321043.499970606,0.0,1.0
2025-01-14,26.25,26.27,26.0829,26.11,657939,25.6374603465063,25.6569936496274,25.4742595989291,25.5007272246582,673658.721128108,0.0,1.0
2025-01-15,26.58,26.72,26.5,26.72,486370,25.9597598480052,26.0964929698532,25.8816266355206,26.0964929698532,497990.531333571,0.0,1.0
2025-01-16,26.56,26.7093,26.5,26.57,392296,25.9402265448841,26.0860426526834,25.8816266355206,25.9499931964446,401668.880646491,0.0,1.0
2025-01-17,26.72,26.8694,26.6666,26.67,248922,26.0964929698532,26.2424067441682,26.0443390505198,26.0476597120504,254869.336185651,0.0,1.0
2025-01-21,27.26,27.26,27.0,27.11,514894,26.6238921541242,26.6238921541242,26.3699592135493,26.4773923807156,527196.037256549,0.0,1.0
2025-01-22,27.09,27.23,27.04,27.22,301263,26.4578590775945,26.5945921994425,26.4090258197916,26.5848255478819,308460.886652436,0.0,1.0
2025-01-23,27.21,27.2494,27.03,27.05,491318,26.5750588963214,26.61353950347,26.399259168231,26.4187924713522,503056.750773581,0.0,1.0
2025-01-24,27.31,27.43,27.27,27.27,247247,26.6727254119271,26.789925230654,26.6336588056848,26.6336588056848,253154.316468185,0.0,1.0
2025-01-27,27.4,27.4,27.2704,27.31,385355,26.7606252759723,26.7606252759723,26.6340494717472,26.6727254119271,394562.043715788,0.0,1.0
2025-01-28,27.34,27.38,27.1751,27.38,255875,26.7020253666088,26.7410919728511,26.540973282375,26.7410919728511,261988.459824778,0.0,1.0
2025-01-29,27.35,27.4395,27.25,27.35,319011,26.7117920181694,26.7992035496365,26.6141255025637,26.7117920181694,326632.928410991,0.0,1.0
2025-01-30,27.64,27.79,27.54,27.68,336328,26.995024913426,27.1415246868346,26.8973583978203,27.0340915196683,344363.672558664,0.0,1.0
2025-01-31,27.44,27.74,27.3601,27.61,274422,26.7996918822146,27.0926914290318,26.7216563362456,26.9657249587443,280978.591585873,0.0,1.0
2025-02-03,27.11,27.2396,26.85,26.94,312127,26.4773923807156,26.6039681849407,26.2234594401407,26.3113593041859,319584.4533453,0.0,1.0
2025-02-04,27.43,27.4599,27.218,27.24,305963,26.789925230654,26.8191275188201,26.5828722175698,26.6043588510031,313273.180785026,0.0,1.0
2025-02-05,27.7,27.7099,27.528,27.56,251326,27.0536248227895,27.0632938078345,26.8856384159476,26.9168917009414,257330.773439852,0.0,1.0
2025-02-06,27.87,27.91,27.77,27.82,271068,27.2196578993192,27.2587245055615,27.1219913837135,27.1708246415164,277544.456581468,0.0,1.0
2025-02-07,27.75,27.96,27.7,27.93,251441,27.1024580805924,27.3075577633644,27.0536248227895,27.2782578086827,257448.521062245,0.0,1.0
2025-02-10,27.98,27.98,27.875,27.94,210768,27.3270910664856,27.3270910664856,27.2245412250995,27.2880244602433,215803.746752706,0.0,1.0
2025-02-11,28.015,28.05,27.86,27.91,219220,27.3612743469476,27.3954576274096,27.2098912477587,27.2587245055615,224457.685052419,0.0,1.0
2025-02-12,28.06,28.121,27.8172,27.86,167885,27.4052242789701,27.4648008534896,27.1680899790794,27.2098912477587,171896.170308482,0.0,1.0
2025-02-13,28.39,28.39,28.135,28.19,259735,27.7275237804691,27.7275237804691,27.4784741656744,27.5321907492576,265940.684367713,0.0,1.0
2025-02-14,28.41,28.57,28.3765,28.5,237181,27.7470570835902,27.9033235085594,27.7143388008623,27.8349569476354,242847.815885494,0.0,1.0
2025-02-18,28.51,29.37,28.4401,28.53,259043,27.844723599196,28.6846556334053,27.7764547047876,27.8642569023171,265232.150848617,0.0,1.0
2025-02-19,28.22,28.396,28.125,28.22,221884,27.5614907039393,27.7333837714054,27.4687075141139,27.5614907039393,227185.334322466,0.0,1.0
2025-02-20,28.44,28.4604,28.274,28.32,207911,27.7763570382719,27.7962810074555,27.6142306223664,27.6591572195451,212878.486255514,0.0,1.0
2025-02-21,28.205,28.55,28.1433,28.47,245489,27.5468407265985,27.8837902054383,27.4865804864697,27.8056569929537,251354.313684122,0.0,1.0
2025-02-24,28.24,28.3867,28.1333,28.3,236800,27.5810240070605,27.7243007854541,27.4768138349091,27.6396239164239,242457.712893043,0.0,1.0
2025-02-25,28.5,28.58,28.3201,28.56,240201,27.8349569476354,27.91309016012,27.6592548860607,27.8935568569988,245939.970838775,0.0,1.0
2025-02-26,28.51,28.697,28.44,28.55,201944,27.844723599196,28.0273599833787,27.7763570382719,27.8837902054383,206768.920491861,0.0,1.0
2025-02-27,28.25,28.49,28.2001,28.48,143819,27.590790658621,27.8251902960748,27.5420550673338,27.8154236445142,147255.176564884,0.0,1.0
2025-02-28,28.16,28.4,27.9234,28.38,226308,27.5028907945759,27.7372904320296,27.2718118186527,27.7177571289085,231715.034161312,0.0,1.0
2025-03-03,28.39,28.715,28.2201,28.68,221546,27.7275237804691,28.0449399561877,27.5615883704549,28.0107566757257,226839.258701867,0.0,1.0
2025-03-04,28.31,28.53,27.7858,28.11,343517,27.6493905679845,27.8642569023171,27.1374226931792,27.454057536773,351724.434796788,0.0,1.0
2025-03-05,29.18,29.22,28.8,28.8,283083,28.4990892537544,28.5381558599967,28.1279564944526,28.1279564944526,289846.523390631,0.0,1.0
2025-03-06,29.23,29.54,29.2,29.31,407839,28.5479225115573,28.8506887099351,28.5186225568756,28.6260557240419,417583.239732204,0.0,1.0
2025-03-07,29.68,29.7,29.34,29.34,248847,28.9874218317831,29.0069551349042,28.6553556787236,28.6553556787236,254792.544258003,0.0,1.0
2025-03-10,29.02,29.32,28.8,29.25,284838,28.3428228287852,28.6358223756024,28.1279564944526,28.5674558146784,291643.454497588,0.0,1.0
2025-03-11,28.96,29.14,28.79,29.04,294233,28.2842229194218,28.4600226475121,28.118189842892,28.3623561319064,301262.923300924,0.0,1.0
2025-03-12,29.16,29.25,29.0001,29.11,278449,28.4795559506333,28.5674558146784,28.3233871921797,28.4307226928304,285101.80615437,0.0,1.0
2025-03-13,29.08,29.2,28.97,29.1,262885,28.4014227381487,28.5186225568756,28.2939895709824,28.4209560412698,269165.945328917,0.0,1.0
2025-03-14,29.68,29.69,29.41,29.49,226917,28.9874218317831,28.9971884833437,28.7237222396476,28.8018554521322,232338.584613812,0.0,1.0
2025-03-17,30.025,30.0831,29.7583,29.76,268059,29.3243713106229,29.3811155561898,29.0638947135024,29.0655550442677,274463.564444241,0.0,1.0
2025-03-18,30.15,30.1999,30.0102,30.09,288155,29.4464544551301,29.4951900464173,29.3099166663132,29.3878545457666,295039.705484353,0.0,1.0
2025-03-19,30.23,31.0,29.9836,31.0,225349,29.5245876676147,30.2766198377788,29.2839373731621,30.2766198377788,230733.12137979,0.0,1.0
2025-03-20,29.98,29.99,29.46,29.75,300356,29.2804213786003,29.2901880301609,28.7725554974505,29.0557883927071,307532.216274083,0.0,1.0
2025-03-21,29.79,29.83,29.6783,29.75,247677,29.0948549989494,29.1339216051917,28.9857615010178,29.0557883927071,253594.590186699,0.0,1.0
2025-03-24,29.79,29.83,29.67,29.79,188395,29.0948549989494,29.1339216051917,28.9776551802225,29.0948549989494,192896.20278921,0.0,1.0
2025-03-25,29.97,30.0165,29.8912,29.95,213570,29.3027860340089,29.3482508171447,29.2257403369959,29.2832312885741,218432.912576003,0.032899,1.0
2025-03-26,29.73,29.98,29.6,29.87,334281,29.0681290887916,29.3125634067263,28.9410232434656,29.205012306835,341892.458907239,0.0,1.0
2025-03-27,29.77,29.85,29.6,29.76,268849,29.1072385796611,29.1854575614002,28.9410232434656,29.0974612069437,274970.595650822,0.0,1.0
2025-03-28,29.51,29.74,29.4607,29.74,373145,28.8530268890091,29.077906461509,28.8048244415124,29.077906461509,381641.378298323,0.0,1.0
2025-03-31,29.12,29.22,28.89,28.995,281213,28.471709353031,28.5694830802048,28.2468297805311,28.3494921940636,287616.119512271,0.0,1.0
2025-04-01,29.12,29.2311,28.97,29.15,281218,28.471709353031,28.5803359639211,28.3250487622702,28.5010414711831,287621.233360484,0.0,1.0
2025-04-02,29.195,29.2223,28.89,28.96,282604,28.5450396484114,28.5717318759298,28.2468297805311,28.3152713895528,289038.792085166,0.0,1.0
2025-04-03,28.51,28.93,28.5052,28.81,358641,27.8752896172704,28.2859392714006,27.870596478366,28.168610798792,366807.12740165,0.0,1.0
2025-04-04,26.41,27.2,26.3301,27.2,775569,25.8220413466191,26.5944537912927,25.7439201386072,26.5944537912927,793228.428963143,0.0,1.0
2025-04-07,25.93,27.0527,25.4775,25.7,2362032,25.3527274561845,26.4504330911656,24.9103013407228,25.1278478836846,2415814.62451526,0.0,1.0
2025-04-08,25.925,26.97,25.64,26.97,1762867,25.3478387698258,26.3695742187928,25.0691836473803,26.3695742187928,1803006.85159021,0.0,1.0
2025-04-09,27.7,27.8699,25.8512,25.93,751004,27.083322427162,27.2494399896304,25.2756817591715,25.3527274561845,768104.092691994,0.0,1.0
2025-04-10,27.49,27.57,26.83,27.47,592808,26.8779976000969,26.956216581836,26.2326910007493,26.8584428546621,606306.026306857,0.0,1.0
2025-04-11,28.26,28.3292,27.62,27.62,444803,27.6308552993357,27.69851471854,27.0051034454229,27.0051034454229,454931.005349741,0.0,1.0
2025-04-14,28.65,28.77,28.392,28.64,387209,28.0121728353138,28.1295013079224,27.7599166192052,28.0023954625964,396025.610552239,0.0,1.0
2025-04-15,28.8,28.96,28.66,28.86,464588,28.1588334260746,28.3152713895528,28.0219502080312,28.2174976623789,475166.50272913,0.0,1.0
2025-04-16,28.88,29.1199,28.7595,28.95,478724,28.2370524078137,28.4716115793038,28.1192350665692,28.3054940168354,489624.374397316,0.0,1.0
2025-04-17,29.2,29.3791,28.9401,29.16,322676,28.5499283347701,28.7250410801385,28.2958144178452,28.5108188439005,330023.217204544,0.0,1.0
2025-04-21,29.12,29.39,28.95,29.14,400749,28.471709353031,28.7356984164004,28.3054940168354,28.4912640984658,409873.911513419,0.0,1.0
2025-04-22,29.64,29.835,29.53,29.58,497598,28.9801327343351,29.1707915023241,28.8725816344438,28.9214684980308,508928.128632272,0.0,1.0
2025-04-23,29.6,29.93,29.47,29.82,847355,28.9410232434656,29.2636765431393,28.8139173981395,29.1561254432481,866648.970528816,0.0,1.0
2025-04-24,29.97,30.01,29.57,29.79,294056,29.3027860340089,29.3418955248784,28.9116911253134,29.1267933250959,300751.550032539,0.0,1.0
2025-04-25,30.04,30.0445,29.76,29.88,251969,29.3712276430306,29.3756274607534,29.0974612069437,29.2147896795524,257706.244083266,0.0,1.0
2025-04-28,30.32,30.35,30.0687,30.1,419985,29.6449940791174,29.6743261972696,29.3992887027295,29.4298918793349,429547.908359006,0.0,1.0
2025-04-29,30.34,30.4,30.22,30.37,405386,29.6645488245522,29.7232130608565,29.5472203519435,29.6938809427044,414616.494346284,0.0,1.0
2025-04-30,30.18,30.335,29.92,30.0,305481,29.508110861074,29.6596601381935,29.2538991704219,29.332118152161,312436.693199561,0.0,1.0
2025-05-01,30.05,30.26,30.0186,30.26,286241,29.381005015748,29.5863298428131,29.3503040654154,29.5863298428131,292758.605275403,0.0,1.0
2025-05-02,30.42,30.4998,30.323,30.45,571333,29.7427678062913,29.820791240576,29.6479272909326,29.7720999244434,584342.048231427,0.0,1.0
2025-05-05,30.47,30.56,30.43,30.43,485939,29.7916546698782,29.8796510243347,29.7525451790087,29.7525451790087,497003.657368875,0.0,1.0
2025-05-06,30.7,30.75,30.515,30.52,1569137,30.0165342423781,30.0654211059651,29.8356528471065,29.8405415334652,1604865.68872394,0.0,1.0
2025-05-07,30.54,30.69,30.45,30.69,717185,29.8600962788999,30.0067568696607,29.7720999244434,30.0067568696607,733515.046147967,0.0,1.0
2025-05-08,30.54,30.98,30.52,30.98,396141,29.8600962788999,30.290300678465,29.8405415334652,30.290300678465,405160.989000191,0.0,1.0
2025-05-09,30.84,30.8683,30.7004,30.81,296137,30.1534174604215,30.1810874252118,30.0169253372868,30.1240853422694,302879.933658848,0.0,1.0
2025-05-12,30.9,31.01,30.767,31.01,288460,30.2120816967259,30.3196327966171,30.0820426395846,30.3196327966171,295028.131112394,0.0,1.0
2025-05-13,31.09,31.1776,30.9,30.92,270796,30.3978517783562,30.4835015633605,30.2120816967259,30.2316364421606,276961.928145018,0.0,1.0
2025-05-14,31.05,31.24,30.97,31.24,254210,30.3587422874867,30.544512369117,30.2805233057476,30.544512369117,259998.270852394,0.0,1.0
2025-05-15,31.12,31.1999,30.98,31.16,297069,30.4271838965084,30.5053051045203,30.290300678465,30.4662933873779,303833.154965776,0.0,1.0
2025-05-16,31.24,31.25,31.0403,31.16,337714,30.544512369117,30.5542897418344,30.3492582359508,30.4662933873779,345403.62709038,0.0,1.0
2025-05-19,31.51,31.53,31.21,31.21,531565,30.8085014324865,30.8280561779212,30.5151802509649,30.5151802509649,543668.545083407,0.0,1.0
2025-05-20,31.67,31.7199,31.49,31.52,495155,30.9649393959647,31.0137284858244,30.7889466870517,30.8182788052039,506429.502395332,0.0,1.0
2025-05-21,31.565,31.897,31.55,31.77,466340,30.8622769824321,31.1868857566493,30.847610923356,31.0627131231385,476958.395143014,0.0,1.0
2025-05-22,31.57,31.675,31.45,31.495,685523,30.8671656687908,30.9698280823234,30.7498371961821,30.7938353734104,701132.113723087,0.0,1.0
2025-05-23,31.73,31.8299,31.25,31.25,344552,31.023603632269,31.1212795857157,30.5542897418344,30.5542897418344,352397.325906668,0.0,1.0
2025-05-27,32.15,32.18,32.0413,32.08,483548,31.4342532863992,31.4635854045514,31.3279732449612,31.3658116773775,494558.215153353,0.0,1.0
2025-05-28,31.9,32.05,31.854,31.86,775084,31.1898189684646,31.3364795592254,31.1448430539646,31.150709477595,792732.385686468,0.0,1.0
2025-05-29,32.035,32.11,31.87,32.11,348857,31.3218135001493,31.3951437955297,31.1604868503124,31.3951437955297,356800.349218181,0.0,1.0
2025-05-30,32.04,32.085,31.83,32.005,515143,31.326702186508,31.3707003637362,31.1213773594429,31.2924813819971,526872.622012175,0.0,1.0
2025-06-02,32.54,32.55,32.185,32.24,323378,31.8155708223773,31.8253481950947,31.4684740909101,31.5222496408557,330741.201493669,0.0,1.0
2025-06-03,32.28,32.32,32.0901,32.25,372702,31.5613591317253,31.6004686225948,31.3756868238221,31.5320270135731,381188.291346639,0.0,1.0
2025-06-04,32.45,32.52,32.345,32.39,323295,31.7275744679209,31.7960160769426,31.6249120543883,31.6689102316165,330656.31161333,0.0,1.0
2025-06-05,32.43,32.599,32.38,32.59,333757,31.7080197224861,31.8732573214099,31.6591328588991,31.8644576859643,341356.527614502,0.0,1.0
2025-06-06,32.47,32.5168,32.35,32.5,406643,31.7471292133556,31.792887317673,31.629800740747,31.7764613315078,415902.115787067,0.0,1.0
2025-06-09,32.47,32.58,32.4292,32.51,282591,31.7471292133556,31.8546803132469,31.7072375326687,31.7862387042252,289025.496079812,0.0,1.0
2025-06-10,32.57,32.67,32.46,32.67,232599,31.8449029405295,31.9426766677034,31.7373518406382,31.9426766677034,237895.196105567,0.0,1.0
2025-06-11,32.67,32.75,32.59,32.7,310589,31.9426766677034,32.0208956494425,31.8644576859643,31.9720087858555,317661.000534103,0.0,1.0
2025-06-12,32.875,32.92,32.78,32.79,246645,32.1431128084098,32.187110985638,32.0502277675946,32.060005140312,252261.018505916,0.0,1.0
2025-06-13,32.515,32.67,32.43,32.52,267047,31.7911273905839,31.9426766677034,31.7080197224861,31.7960160769426,273127.564754806,0.0,1.0
2025-06-16,32.67,32.91,32.64,32.81,225456,31.9426766677034,32.1773336129206,31.9133445495512,32.0795598857468,230589.552548277,0.0,1.0
2025-06-17,32.39,32.66,32.34,32.65,306554,31.6689102316165,31.932899294986,31.6200233680296,31.9231219222686,313534.1250261,0.0,1.0
2025-06-18,32.39,32.62,32.3401,32.51,272254,31.6689102316165,31.8937898041164,31.6201211417568,31.7862387042252,278453.126283969,0.0,1.0
2025-06-20,32.17,32.47,32.144,32.47,246733,31.453808031834,31.7471292133556,31.4283868627688,31.7471292133556,252351.022234467,0.0,1.0
2025-06-23,32.36,32.36,31.99,32.06,217535,31.6395781134644,31.6395781134644,31.277815322921,31.3462569319428,222488.194209022,0.0,1.0
2025-06-24,32.06,32.13,31.9062,32.02,208882,31.9072542240855,31.9769207180246,31.7541869845452,31.8674447989775,209881.955776216,0.573771,1.0
2025-06-25,32.06,32.07,31.95,32.01,364931,31.9072542240855,31.9172065803626,31.7977783050385,31.8574924427005,366677.990460501,0.0,1.0
2025-06-26,32.61,32.62,32.3968,32.49,565103,32.4546338193209,32.464586175598,32.2424495834952,32.3352055439969,567808.249897105,0.0,1.0
2025-06-27,32.81,32.94,32.6866,32.82,319044,32.6536809448611,32.7830615764622,32.5308688684028,32.6636333011381,320571.321122294,0.0,1.0
2025-06-30,32.91,32.92,32.62,32.8,488408,32.7532045076312,32.7631568639082,32.464586175598,32.6437285885841,490746.097111048,0.0,1.0
2025-07-01,32.89,32.96,32.8167,32.83,862844,32.7332997950772,32.8029662890162,32.6603490235667,32.6735856574151,866974.589719425,0.0,1.0
2025-07-02,33.07,33.07,32.76,32.86,422100,32.9124422080633,32.9124422080633,32.6039191634761,32.7034427262461,424120.668765814,0.0,1.0
2025-07-03,33.2,33.2645,33.11,33.15,135934,33.0418228396644,33.1060155376511,32.9522516331713,32.9920610582793,136584.7405544,0.0,1.0
2025-07-07,32.78,33.03,32.6692,33.0,383022,32.6238238760301,32.8726327829553,32.5135517684808,32.8427757141242,384855.595337644,0.0,1.0
2025-07-08,33.17,33.19,32.8739,32.91,294518,33.0119657708334,33.0318704833874,32.7172765014712,32.7532045076312,295927.910740511,0.0,1.0
2025-07-09,33.41,33.4263,33.2199,33.31,242280,33.2508223214815,33.2670446622131,33.0616280286556,33.1512987587115,243439.838020804,0.0,1.0
2025-07-10,33.44,33.4699,33.275,33.43,212248,33.2806793903126,33.3104369355808,33.1164655117419,33.2707270340356,213264.069424796,0.0,1.0
2025-07-11,33.27,33.34,33.1831,33.34,246794,33.1114893336034,33.1811558275425,33.0250033575562,33.1811558275425,247975.447352263,0.0,1.0
2025-07-14,33.31,33.31,33.1301,33.23,196325,33.1512987587115,33.1512987587115,32.9722558692881,33.0716799084954,197264.843154343,0.0,1.0
2025-07-15,32.96,33.37,32.91,33.37,225803,32.8029662890162,33.2110128963735,32.7532045076312,33.2110128963735,226883.959652516,0.0,1.0
2025-07-16,33.04,33.0475,32.7699,32.97,360744,32.8825851392323,32.89004940644,32.6137719961903,32.8129186452932,362470.946536969,0.0,1.0
2025-07-17,33.07,33.09,32.89,33.0,211547,32.9124422080633,32.9323469206173,32.7332997950772,32.8427757141242,212559.71361147,0.0,1.0
2025-07-18,32.99,33.27,32.9416,33.27,145827,32.8328233578472,33.1114893336034,32.7846539534665,33.1114893336034,146525.100128198,0.0,1.0
2025-07-21,33.25,33.4007,33.19,33.2,185379,33.0915846210494,33.2415666301439,33.0318704833874,33.0418228396644,186266.442679786,0.0,1.0
2025-07-22,33.56,33.58,33.2793,33.34,248144,33.4001076656366,33.4200123781907,33.1207450249411,33.1811558275425,249331.910045544,0.0,1.0
2025-07-23,34.21,34.23,33.7318,33.96,254001,34.0470108236421,34.0669155361961,33.5710891464756,33.7982019167169,255216.948560023,0.0,1.0
2025-07-24,33.94,34.138,33.935,34.07,198077,33.7782972041629,33.9753538584477,33.7733210260244,33.907677835764,199025.230294068,0.0,1.0
2025-07-25,33.94,33.955,33.71,33.8,219946,33.7782972041629,33.7932257385784,33.5493930097918,33.6389642162848,220998.921138038,0.0,1.0
2025-07-28,33.4,33.535,33.317,33.525,227743,33.2408699652045,33.3752267749441,33.1582654081054,33.3652744186671,228833.24678212,0.0,1.0
2025-07-29,33.37,33.5,33.28,33.5,238764,33.2110128963735,33.3403935279746,33.1214416898804,33.3403935279746,239907.006295193,0.0,1.0
2025-07-30,33.0,33.295,32.9001,33.27,240851,32.8427757141242,33.136370224296,32.7433516749169,33.1114893336034,242003.997140287,0.0,1.0
2025-07-31,32.88,33.02,32.7795,32.97,333263,32.7233474388001,32.8626804266783,32.6233262582162,32.8129186452932,334858.390037673,0.0,1.0
2025-08-01,32.895,33.04,32.7,33.04,161667,32.7382759732157,32.8825851392323,32.544205025814,32.8825851392323,162440.929062693,0.0,1.0
2025-08-04,33.19,33.23,33.11,33.21,234918,33.0318704833874,33.0716799084954,32.9522516331713,33.0517751959414,236042.594800112,0.0,1.0
2025-08-05,33.36,33.41,33.2,33.31,231755,33.2010605400965,33.2508223214815,33.0418228396644,33.1512987587115,232864.452949114,0.0,1.0
2025-08-06,33.68,33.701,33.5522,33.6,169495,33.5195359409607,33.5404358891425,33.3923448277406,33.4399170907447,170306.403109362,0.0,1.0
2025-08-07,33.933,34.084,33.783,34.0,254694,33.771330554769,33.9216111345518,33.6220452106139,33.838011341825,255913.266075907,0.0,1.0
2025-08-08,34.1,34.1643,34.01,34.1,234794,33.937534904595,34.0015285554562,33.847963698102,33.937534904595,235918.001189767,0.0,1.0
2025-08-11,33.94,34.01,33.863,34.01,273176,33.7782972041629,33.847963698102,33.70166406083,33.847963698102,274483.742740512,0.0,1.0
2025-08-12,34.26,34.2922,33.93,34.06,236357,34.0967726050272,34.1288191922391,33.7683448478859,33.897725479487,237488.483552432,0.0,1.0
2025-08-13,34.4,34.43,34.3,34.43,228196,34.2361055929053,34.2659626617363,34.1365820301352,34.2659626617363,229288.415374754,0.0,1.0
2025-08-14,34.31,34.32,34.18,34.31,197954,34.1465343864122,34.1564867426892,34.0171537548111,34.1465343864122,198901.641470902,0.0,1.0
2025-08-15,34.465,34.55,34.42,34.55,175290,34.3007959087058,34.3853909370604,34.2560103054593,34.3853909370604,176129.144818667,0.0,1.0
2025-08-18,34.4,34.48,34.2536,34.47,226830,34.2361055929053,34.3157244431213,34.0904030970099,34.3057720868443,227915.87608659,0.0,1.0
2025-08-19,34.46,34.615,34.4086,34.61,326521,34.2958197305673,34.4500812528609,34.2446646193035,34.4451050747224,328084.11486871,0.0,1.0
2025-08-20,34.52,34.53,34.3804,34.49,183004,34.3555338682294,34.3654862245064,34.2165989746023,34.3256767993983,183880.073126792,0.0,1.0
2025-08-21,34.51,34.54,34.4,34.45,247332,34.3455815119523,34.3754385807834,34.2361055929053,34.2858673742903,248516.022855215,0.0,1.0
2025-08-22,35.28,35.3,34.5701,34.71,269843,35.1119129452819,35.1318176578359,34.4053951731772,34.5446286374925,271134.787068878,0.0,1.0
2025-08-25,34.9,35.2399,34.8745,35.14,254916,34.7337234067556,35.0720039966111,34.7083448982493,34.9725799574038,256136.328829913,0.0,1.0
2025-08-26,34.9,34.91,34.77,34.87,221299,34.7337234067556,34.7436757630326,34.6043427751545,34.7038663379246,222358.398192859,0.0,1.0
2025-08-27,34.75,34.8,34.4,34.62,184421,34.5844380626005,34.6341998439856,34.2361055929053,34.4550574309994,185303.856561147,0.0,1.0
2025-08-28,34.82,34.9,34.7254,34.9,279228,34.6541045565396,34.7337234067556,34.5599552661591,34.7337234067556,280564.71475513,0.0,1.0
2025-08-29,34.73,34.785,34.6175,34.69,236308,34.5645333500465,34.61927130957,34.4525693419302,34.5247239249385,237439.248980602,0.0,1.0
2025-09-02,34.44,34.45,34.08,34.08,263474,34.2759150180133,34.2858673742903,33.917630192041,33.917630192041,264735.297518133,0.0,1.0
2025-09-03,34.44,34.4947,34.2873,34.41,303384,34.2759150180133,34.3303544068485,34.1239425376634,34.2460579491823,304836.353880236,0.0,1.0
2025-09-04,34.68,34.6887,34.4644,34.54,317798,34.5147715686615,34.5234301186225,34.3001987673292,34.3754385807834,319319.356295755,0.0,1.0
2025-09-05,34.98,35.2,34.85,35.07,312935,34.8133422569717,35.0322940950659,34.6839616253706,34.9029134634648,314433.076238403,0.0,1.0
2025-09-08,35.37,35.39,35.12,35.36,326057,35.201484151775,35.221388864329,34.9526752448498,35.191531795498,327617.893617093,0.0,1.0
2025-09-09,35.22,35.3595,35.15,35.34,211276,35.0521988076199,35.1910341776841,34.9825323136808,35.171627082944,212287.416285634,0.0,1.0
2025-09-10,35.2,35.3236,35.1299,35.29,280124,35.0322940950659,35.1553052186497,34.962528077564,35.1218653015589,281465.004068597,0.0,1.0
2025-09-11,35.62,35.6394,35.3124,35.37,214599,35.4502930587002,35.4696006298776,35.1441585796194,35.201484151775,215626.324085465,0.0,1.0
2025-09-12,35.48,35.56,35.3901,35.55,283292,35.3109600708221,35.3905789210381,35.2214883878918,35.3806265647611,284648.169855496,0.0,1.0
2025-09-15,35.74,35.78,35.5501,35.69,269576,35.5697213340243,35.6095307591323,35.3807260883239,35.5199595526392,270866.508891762,0.0,1.0
2025-09-16,35.79,35.84,35.68,35.83,307778,35.6194831154093,35.6692448967943,35.5100071963622,35.6592925405173,309251.38875007,0.0,1.0
2025-09-17,35.73,36.04,35.54,35.74,252325,35.5597689777472,35.8682920223345,35.3706742084841,35.5697213340243,253532.925245994,0.0,1.0
2025-09-18,35.62,35.6824,35.44,35.63,365546,35.4502930587002,35.5123957618687,35.271150645714,35.4602454149772,367295.934576328,0.0,1.0
2025-09-19,35.42,35.495,35.2814,35.47,213718,35.25124593316,35.3258886052376,35.1133062751607,35.3010077145451,214741.106579702,0.0,1.0
2025-09-22,35.7,35.7272,35.43,35.51,253212,35.5299119089162,35.5569823179897,35.261198289437,35.3408171396531,254424.171474838,0.0,1.0
2025-09-23,35.57,35.8131,35.46,35.73,230941,35.57,35.8131,35.46,35.73,230941,0.17028,1.0
2025-09-24,35.31,35.47,35.3,35.38,276307,35.31,35.47,35.3,35.38,276307,0.0,1.0
2025-09-25,35.12,35.18,34.95,35.16,386580,35.12,35.18,34.95,35.16,386580,0.0,1.0
2025-09-26,35.42,35.44,35.25,35.25,273915,35.42,35.44,35.25,35.25,273915,0.0,1.0
2025-09-29,35.63,35.66,35.52,35.66,284072,35.63,35.66,35.52,35.66,284072,0.0,1.0
2025-09-30,35.69,35.7161,35.54,35.68,452078,35.69,35.7161,35.54,35.68,452078,0.0,1.0
2025-10-01,35.79,35.895,35.6888,35.86,597972,35.79,35.895,35.6888,35.86,597972,0.0,1.0
2025-10-02,35.74,35.865,35.5401,35.865,230966,35.74,35.865,35.5401,35.865,230966,0.0,1.0
2025-10-03,36.11,36.17,35.97,35.97,202383,36.11,36.17,35.97,35.97,202383,0.0,1.0
2025-10-06,35.96,36.1074,35.9534,35.99,219194,35.96,36.1074,35.9534,35.99,219194,0.0,1.0
2025-10-07,35.78,36.09,35.7401,36.09,289180,35.78,36.09,35.7401,36.09,289180,0.0,1.0
2025-10-08,35.91,35.91,35.8,35.9,575519,35.91,35.91,35.8,35.9,575519,0.0,1.0
2025-10-09,35.72,36.13,35.57,36.1,656857,35.72,36.13,35.57,36.1,656857,0.0,1.0
2025-10-10,35.06,35.49,35.0,35.46,287519,35.06,35.49,35.0,35.46,287519,0.0,1.0
2025-10-13,35.43,35.54,35.23,35.23,230589,35.43,35.54,35.23,35.23,230589,0.0,1.0
2025-10-14,35.53,35.6299,34.995,35.23,203074,35.53,35.6299,34.995,35.23,203074,0.0,1.0
2025-10-15,35.76,35.819,35.5004,35.76,288330,35.76,35.819,35.5004,35.76,288330,0.0,1.0
2025-10-16,35.8,35.9399,35.66,35.82,338367,35.8,35.9399,35.66,35.82,338367,0.0,1.0
2025-10-17,35.64,35.68,35.46,35.63,171285,35.64,35.68,35.46,35.63,171285,0.0,1.0
2025-10-20,35.88,35.93,35.75,35.75,192769,35.88,35.93,35.75,35.75,192769,0.0,1.0
2025-10-21,35.42,35.6,35.31,35.6,444036,35.42,35.6,35.31,35.6,444036,0.0,1.0
2025-10-22,35.63,35.68,35.46,35.52,285171,35.63,35.68,35.46,35.52,285171,0.0,1.0
2025-10-23,36.04,36.1299,35.76,35.76,223146,36.04,36.1299,35.76,35.76,223146,0.0,1.0
2025-10-24,36.18,36.21,36.07,36.17,343129,36.18,36.21,36.07,36.17,343129,0.0,1.0
2025-10-27,36.3,36.4,36.22,36.4,334644,36.3,36.4,36.22,36.4,334644,0.0,1.0
2025-10-28,36.03,36.18,35.9204,36.05,338365,36.03,36.18,35.9204,36.05,338365,0.0,1.0
2025-10-29,35.81,36.12,35.6308,36.12,267495,35.81,36.12,35.6308,36.12,267495,0.0,1.0
2025-10-30,35.81,35.92,35.64,35.75,320014,35.81,35.92,35.64,35.75,320014,0.0,1.0
2025-10-31,35.56,35.66,35.44,35.625,308006,35.56,35.66,35.44,35.625,308006,0.0,1.0
2025-11-03,35.5,35.5599,35.3506,35.53,306865,35.5,35.5599,35.3506,35.53,306865,0.0,1.0
2025-11-04,35.08,35.24,35.0,35.18,231108,35.08,35.24,35.0,35.18,231108,0.0,1.0
2025-11-05,35.17,35.25,34.92,34.92,341780,35.17,35.25,34.92,34.92,341780,0.0,1.0
2025-11-06,35.08,35.27,35.03,35.17,235163,35.08,35.27,35.03,35.17,235163,0.0,1.0
2025-11-07,35.41,35.41,34.93,35.11,257974,35.41,35.41,34.93,35.11,257974,0.0,1.0
2025-11-10,35.82,35.8794,35.6,35.655,205234,35.82,35.8794,35.6,35.655,205234,0.0,1.0
2025-11-11,35.96,36.007,35.8701,35.96,204493,35.96,36.007,35.8701,35.96,204493,0.0,1.0
2025-11-12,36.24,36.27,36.045,36.12,725346,36.24,36.27,36.045,36.12,725346,0.0,1.0
2025-11-13,35.97,36.322,35.9,36.21,233220,35.97,36.322,35.9,36.21,233220,0.0,1.0
2025-11-14,35.92,35.98,35.6499,35.7,225363,35.92,35.98,35.6499,35.7,225363,0.0,1.0
2025-11-17,35.46,35.7939,35.32,35.7,292745,35.46,35.7939,35.32,35.7,292745,0.0,1.0
2025-11-18,35.17,35.2216,34.9162,35.03,256090,35.17,35.2216,34.9162,35.03,256090,0.0,1.0
2025-11-19,35.073,35.3,34.925,35.09,203910,35.073,35.3,34.925,35.09,203910,0.0,1.0
2025-11-20,34.575,35.3312,34.555,35.25,420039,34.575,35.3312,34.555,35.25,420039,0.0,1.0
2025-11-21,35.11,35.2216,34.78,34.91,408189,35.11,35.2216,34.78,34.91,408189,0.0,1.0
2025-11-24,35.41,35.455,35.18,35.18,345664,35.41,35.455,35.18,35.18,345664,0.0,1.0
2025-11-25,35.99,36.0899,35.59,35.64,465378,35.99,36.0899,35.59,35.64,465378,0.0,1.0
2025-11-26,36.35,36.41,36.0822,36.15,262604,36.35,36.41,36.0822,36.15,262604,0.0,1.0