date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2013-03-12,25.29,25.29,25.2,25.23,118700,10.8364774450387,10.8364774450387,10.797913468366,10.8107681272569,277020.186239061,0.0,1.0
2013-03-13,25.3625,25.38,25.2,25.34,112500,10.8675428706918,10.8750414217115,10.797913468366,10.8579018765236,262550.724110313,0.0,1.0
2013-03-14,25.4,25.48,25.37,25.45,118100,10.8836111943054,10.9178902846812,10.8707565354145,10.9050356257903,275619.915710472,0.0,1.0
2013-03-15,25.5,25.5,25.36,25.44,54300,10.9264600572751,10.9264600572751,10.8664716491175,10.9007507394933,126724.482837245,0.0,1.0
2013-03-18,25.36,25.44,25.34,25.4,84100,10.8664716491175,10.9007507394933,10.8579018765236,10.8836111943054,196271.252423799,0.0,1.0
2013-03-19,25.32,25.4,25.21,25.4,58700,10.8493321039296,10.8836111943054,10.802198354663,10.8836111943054,136993.133380226,0.0,1.0
2013-03-20,25.48,25.49,25.38,25.4,71300,10.9178902846812,10.9221751709781,10.8750414217115,10.8836111943054,166398.814480581,0.0,1.0
2013-03-21,25.48,25.5425,25.47,25.48,37000,10.9178902846812,10.9446708240372,10.9136053983842,10.9178902846812,86350.015929614,0.0,1.0
2013-03-22,25.5783,25.63,25.51,25.57,48400,10.9600107169804,10.9821635791357,10.9307449435721,10.9564542613539,112955.155972793,0.0,1.0
2013-03-25,25.5824,25.7599,25.55,25.7,84600,10.9617675203621,11.0378242521334,10.94788448876,11.0121577832145,197438.144530957,0.0,1.0
2013-03-26,25.77,25.78,25.68,25.7,26600,11.0421519872933,11.0464368735903,11.0035880106206,11.0121577832145,62078.6601007498,0.0,1.0
2013-03-27,25.76,25.76,25.649,25.7,68900,11.0378671009963,11.0378671009963,10.9903048631,11.0121577832145,160797.732366228,0.0,1.0
2013-03-28,25.89,25.89,25.769,25.85,25200,11.093570622857,11.093570622857,11.0417234986636,11.0764310776691,58811.3622007101,0.0,1.0
2013-04-01,25.6686,25.8,25.63,25.78,42400,11.0631479301485,11.1197812345757,11.0465113582239,11.1111612491226,98376.0360859056,0.1504,1.0
2013-04-02,25.8199,25.89,25.77,25.78,45600,11.1283581201016,11.158571169115,11.106851256396,11.1111612491226,105800.642582955,0.0,1.0
2013-04-03,25.74,25.88,25.66,25.86,42200,11.0939212782163,11.1542611763884,11.0594413364036,11.1456411909352,97911.9981798397,0.0,1.0
2013-04-04,25.94,25.94,25.7601,25.7804,45300,11.1801211327478,11.1801211327478,11.1025843635967,11.1113336488316,105104.585723857,0.0,1.0
2013-04-05,26.04,26.04,25.7,25.76,50400,11.2232210600136,11.2232210600136,11.0766813073099,11.1025412636694,116937.55232853,0.0,1.0
2013-04-08,26.18,26.18,26.02,26.04,38400,11.2835609581858,11.2835609581858,11.2146010745605,11.2232210600136,89095.2779645936,0.0,1.0
2013-04-09,26.235,26.2886,26.1357,26.23,63800,11.307265918182,11.3303674791964,11.264467690407,11.3051109218187,148028.092034924,0.0,1.0
2013-04-10,26.4,26.42,26.276,26.29,49900,11.3783807981705,11.3870007836237,11.3249368883609,11.3309708781781,115777.457563366,0.0,1.0
2013-04-11,26.47,26.49,26.36,26.42,34000,11.4085507472566,11.4171707327097,11.3611408272642,11.3870007836237,78886.4440311507,0.0,1.0
2013-04-12,26.47,26.47,26.32,26.44,36700,11.4085507472566,11.4085507472566,11.3439008563579,11.3956207690768,85150.9557630362,0.0,1.0
2013-04-15,25.89,26.4,25.8459,26.4,62000,11.158571169115,11.3783807981705,11.1395641011907,11.3783807981705,143851.750880333,0.0,1.0
2013-04-16,26.159,26.1605,25.9216,25.96,90600,11.2745099734599,11.2751564723689,11.1721907461309,11.188741118201,210209.171447715,0.0,1.0
2013-04-17,25.8199,26.07,25.7,26.07,46300,11.1283581201016,11.2361510381934,11.0766813073099,11.2361510381934,107424.775254185,0.0,1.0
2013-04-18,25.89,25.92,25.7932,25.83,18300,11.158571169115,11.1715011472947,11.1168504395217,11.1327112127555,42459.4684050016,0.0,1.0
2013-04-19,26.1,26.1,25.96,25.96,44100,11.2490810163731,11.2490810163731,11.188741118201,11.188741118201,102320.358287464,0.0,1.0
2013-04-22,26.24,26.27,26.01,26.12,26300,11.3094209145452,11.322350892725,11.2102910818339,11.2577010018263,61020.9846476257,0.0,1.0
2013-04-23,26.41,26.42,26.24,26.38,27900,11.3826907908971,11.3870007836237,11.3094209145452,11.3697608127174,64733.2878961502,0.0,1.0
2013-04-24,26.45,26.47,26.3481,26.4,19400,11.3999307618034,11.4085507472566,11.3560119359196,11.3783807981705,45011.6768883626,0.0,1.0
2013-04-25,26.49,26.589,26.47,26.48,15600,11.4171707327097,11.4598396607029,11.4085507472566,11.4128607399832,36194.9566731164,0.0,1.0
2013-04-26,26.46,26.5,26.38,26.5,29400,11.40424075453,11.4214807254363,11.3697608127174,11.4214807254363,68213.5721916422,0.0,1.0
2013-04-29,26.68,26.69,26.477,26.51,40600,11.4990605945148,11.5033705872413,11.4115677421652,11.4257907181629,94199.694931315,0.0,1.0
2013-04-30,26.78,26.78,26.6301,26.68,45600,11.5421605217805,11.5421605217805,11.4775537308091,11.4990605945148,105800.642582956,0.0,1.0
2013-05-01,26.25,26.62,26.2466,26.62,46400,11.3785531978796,11.538936614383,11.3770794043225,11.538936614383,107043.486005495,0.1504,1.0
2013-05-02,26.31,26.31,26.19,26.2855,22000,11.4045613194747,11.4045613194747,11.3525450762844,11.39394133649,50753.376985364,0.0,1.0
2013-05-03,26.3,26.38,26.277,26.31,47000,11.4002266325422,11.4349041280024,11.3902568525974,11.4045613194747,108427.669014187,0.0,1.0
2013-05-06,26.12,26.2405,26.11,26.23,68300,11.3222022677567,11.3744352452937,11.3178675808242,11.3698838240145,157566.165822744,0.0,1.0
2013-05-07,26.27,26.27,26.16,26.17,22100,11.3872225717446,11.3872225717446,11.3395410154869,11.3438757024194,50984.0741534793,0.0,1.0
2013-05-08,26.37,26.39,26.2717,26.29,41400,11.4305694410699,11.4392388149349,11.3879594685232,11.3958919456097,95508.6275997301,0.0,1.0
2013-05-09,26.22,26.4,26.174,26.39,20300,11.365549137082,11.4435735018675,11.3456095771924,11.4392388149349,46831.5251274039,0.0,1.0
2013-05-10,26.24,26.27,26.17,26.269,30200,11.3742185109471,11.3872225717446,11.3438757024194,11.3867891030514,69670.5447708174,0.0,1.0
2013-05-13,26.15,26.24,26.15,26.24,13300,11.3352063285543,11.3742185109471,11.3352063285543,11.3742185109471,30682.7233593337,0.0,1.0
2013-05-14,26.3676,26.3999,26.16,26.16,56900,11.4295291162061,11.4435301549981,11.3395410154869,11.3395410154869,131266.6886576,0.0,1.0
2013-05-15,26.51,26.56,26.26,26.36,32700,11.4912550581252,11.5129284927879,11.3828878848121,11.4262347541374,75437.9739737002,0.0,1.0
2013-05-16,26.4,26.634,26.4,26.5,25400,11.4435735018675,11.5450051760886,11.4435735018675,11.4869203711927,58597.0807012836,0.0,1.0
2013-05-17,26.63,26.63,26.41,26.41,14200,11.5432713013156,11.5432713013156,11.4479081888,11.4479081888,32758.9978723711,0.0,1.0
2013-05-20,26.47,26.62,26.45,26.62,31300,11.4739163103951,11.538936614383,11.4652469365301,11.538936614383,72208.2136200861,0.0,1.0
2013-05-21,26.55,26.559,26.4244,26.53,98000,11.5085938058553,11.5124950240946,11.4541501379828,11.4999244319903,226083.224752985,0.0,1.0
2013-05-22,26.2325,26.8,26.11,26.59,61500,11.3709674957477,11.6169609791685,11.3178675808242,11.5259325535854,141878.758390903,0.0,1.0
2013-05-23,26.23,26.259,25.8601,26.02,77900,11.3698838240145,11.3824544161189,11.2095437543804,11.2788553984315,179713.093961812,0.0,1.0
2013-05-24,26.14,26.15,26.029,26.15,58800,11.3308716416218,11.3352063285543,11.2827566166708,11.3352063285543,135649.934851791,0.0,1.0
2013-05-28,25.96,26.43,25.8667,26.3,53300,11.2528472768363,11.456577562665,11.2124046477559,11.4002266325422,122961.59060545,0.0,1.0
2013-05-29,25.6599,25.81,25.3102,25.81,92300,11.1227633219912,11.1878269728485,10.9711793199608,11.1878269728485,212933.486170414,0.0,1.0
2013-05-30,25.71,25.8468,25.63,25.63,30800,11.1444801035232,11.2037786207602,11.109802608063,11.109802608063,71054.7277795094,0.0,1.0
2013-05-31,25.4,25.7363,25.39,25.6,57400,11.0101048086149,11.1558803301557,11.0057701216824,11.0967985472654,132420.174498177,0.0,1.0
2013-06-03,25.25,25.3,25.05,25.3,44300,11.0076773839327,11.029474764891,10.9204878600996,11.029474764891,101617.712891252,0.1444,1.0
2013-06-04,25.25,25.2876,25.1,25.22,24300,11.0076773839327,11.0240690144133,10.9422852410578,10.9945989553577,55740.6416085197,0.0,1.0
2013-06-05,24.92,25.21,24.881,25.21,53500,10.863814669608,10.9902394791661,10.8468127124606,10.9902394791661,122721.165681309,0.0,1.0
2013-06-06,25.22,25.22,24.86,24.93,28600,10.9945989553577,10.9945989553577,10.8376578124581,10.8681741457997,65604.2119343073,0.0,1.0
2013-06-07,25.359,25.49,25.1772,25.42,50700,11.0551956744218,11.1123048125325,10.9759403972574,11.0817884791909,116298.375701726,0.0,1.0
2013-06-10,25.34,25.44,25.28,25.42,63600,11.0469126696576,11.0905074315742,11.0207558125077,11.0817884791909,145889.086679089,0.0,1.0
2013-06-11,25.09,25.26,25.05,25.25,23600,10.9379257648662,11.0120368601244,10.9204878600996,11.0076773839327,54134.944113624,0.0,1.0
2013-06-12,24.972,25.2223,24.8795,25.16,22300,10.8864839458046,10.9956016348818,10.8461587910318,10.9684420982078,51152.9344802467,0.0,1.0
2013-06-13,25.42,25.42,24.9,24.9,34100,11.0817884791909,11.0817884791909,10.8550957172247,10.8550957172247,78220.4065370582,0.0,1.0
2013-06-14,25.41,25.54,25.37,25.38,32200,11.0774290029992,11.1341021934907,11.0599910982326,11.0643505744242,73862.0847651989,0.0,1.0
2013-06-17,25.35,25.6,25.3238,25.48,35400,11.0512721458493,11.1602590506407,11.0398503182271,11.1079453363408,81202.4161704358,0.0,1.0
2013-06-18,25.54,25.56,25.31,25.38,32300,11.1341021934907,11.142821145874,11.0338342410826,11.0643505744242,74091.4701216128,0.0,1.0
2013-06-19,25.11,25.59,25.11,25.59,54200,10.9466447172495,11.155899574449,10.9466447172495,11.155899574449,124326.863176204,0.0,1.0
2013-06-20,24.56,25.06,24.43,25.0,86000,10.7068735267084,10.9248473362912,10.6502003362169,10.8986904791413,197271.406515749,0.0,1.0
2013-06-21,24.7,24.86,24.43,24.6,37500,10.7679061933916,10.8376578124581,10.6502003362169,10.724311431475,86019.5086551229,0.0,1.0
2013-06-24,24.42,24.63,24.16,24.57,107000,10.6458408600252,10.73738986005,10.5324944790421,10.7112330029001,245442.331362618,0.0,1.0
2013-06-25,24.7462,24.7462,24.491,24.54,21900,10.788046973397,10.788046973397,10.676793140986,10.6981545743251,50235.393054592,0.0,1.0
2013-06-26,24.98,25.02,24.81,24.9,43000,10.889971526758,10.9074094315246,10.8158604314998,10.8550957172247,98635.7032578741,0.0,1.0
2013-06-27,25.28,25.31,25.13,25.13,35700,11.0207558125077,11.0338342410826,10.9553636696328,10.9553636696328,81890.5722396768,0.0,1.0
2013-06-28,25.25,25.376,25.17,25.27,26000,11.0076773839327,11.0626067839476,10.9728015743994,11.016396336316,59640.1926675519,0.0,1.0
2013-07-01,25.21,25.4299,25.14,25.14,35700,11.0534518839451,11.1498681500807,11.0227600302412,11.0227600302412,81422.256997131,0.145,1.0
2013-07-02,25.01,25.2524,24.9308,25.15,20100,10.9657608733624,11.0720423781886,10.9310352331717,11.0271445807703,45842.783351326,0.0,1.0
2013-07-03,24.9,25.02,24.77,24.8801,9900,10.917530817542,10.9701454238916,10.8605316606632,10.908805561989,22579.2813521455,0.0,1.0
2013-07-05,24.72,25.0,24.45,25.0,15900,10.8386089080176,10.9613763228333,10.720226043731,10.9613763228333,36263.6942928398,0.0,1.0
2013-07-08,25.05,25.1,24.76,24.76,34600,10.983299075479,11.0052218281246,10.8561471101341,10.8561471101341,78913.4479580035,0.0,1.0
2013-07-09,25.25,25.264,25.09,25.25,40500,11.0709900860616,11.0771284568024,11.0008372775955,11.0709900860616,92369.7873496867,0.0,1.0
2013-07-10,25.329,25.34,25.234,25.241,24100,11.1056280352418,11.1104510408238,11.063974805215,11.0670439905854,54965.7253117887,0.0,1.0
2013-07-11,25.7075,25.7075,25.47,25.47,24200,11.2715832727695,11.2715832727695,11.1674501977026,11.1674501977026,55193.7988608002,0.0,1.0
2013-07-12,25.68,25.77,25.5886,25.77,18700,11.2595257588144,11.2989867135766,11.2194509669781,11.2989867135766,42649.7536651637,0.0,1.0
2013-07-15,25.84,25.85,25.58,25.59,13000,11.3296785672805,11.3340631178096,11.215680253523,11.2200648040522,29649.5613715043,0.0,1.0
2013-07-16,25.73,25.91,25.6301,25.91,22600,11.28144851146,11.3603704209844,11.237646851674,11.3603704209844,51544.6220766153,0.0,1.0
2013-07-17,25.83,25.8899,25.7701,25.86,20900,11.3252940167514,11.3515574744209,11.2990305590818,11.3384476683388,47667.3717434183,0.0,1.0
2013-07-18,25.92,25.98,25.79,25.79,23600,11.3647549715136,11.3910622746884,11.3077558146348,11.3077558146348,53825.3575667307,0.0,1.0
2013-07-19,25.89,25.94,25.75,25.79,9200,11.3516013199262,11.3735240725718,11.2902176125183,11.3077558146348,20982.7665090645,0.0,1.0
2013-07-22,26.0,26.049,25.88,25.88,24200,11.3998313757466,11.4213156733394,11.347216769397,11.347216769397,55193.7988608005,0.0,1.0
2013-07-23,25.93,26.0199,25.88,26.0199,12800,11.3691395220427,11.4085566312996,11.347216769397,11.4085566312996,29193.4142734811,0.0,1.0
2013-07-24,25.58,25.85,25.5,25.85,26200,11.215680253523,11.3340631178096,11.18060384929,11.3340631178096,59755.2698410319,0.0,1.0
2013-07-25,25.65,25.7,25.4101,25.49,18000,11.246372107227,11.2682948598726,11.141186740033,11.1762192987608,41053.2388220827,0.0,1.0
2013-07-26,25.75,25.75,25.52,25.63,22500,11.2902176125183,11.2902176125183,11.1893729503482,11.2376030061687,51316.5485276036,0.0,1.0
2013-07-29,25.77,25.8,25.7,25.77,32600,11.2989867135766,11.312140365164,11.2682948598726,11.2989867135766,74351.9769777721,0.0,1.0
2013-07-30,25.75,25.88,25.68,25.81,26300,11.2902176125183,11.347216769397,11.2595257588144,11.3165249156931,59983.3433900433,0.0,1.0
2013-07-31,25.66,25.79,25.58,25.79,34700,11.2507566577561,11.3077558146348,11.215680253523,11.3077558146348,79141.5215070153,0.0,1.0
2013-08-01,25.48,25.71,25.44,25.71,29900,11.2354107309041,11.3368292736085,11.2177727234773,11.3368292736085,67808.1129606105,0.145,1.0
2013-08-02,25.53,25.54,25.42,25.42,18400,11.2574582401877,11.2618677420444,11.2089537197638,11.2089537197638,41728.0695142217,0.0,1.0
2013-08-05,25.41,25.62,25.4,25.5,25100,11.2045442179071,11.2971437568981,11.2001347160504,11.2442297346175,56922.5296090744,0.0,1.0
2013-08-06,25.45,25.45,25.27,25.3,35400,11.222182225334,11.222182225334,11.1428111919132,11.1560396974833,80281.1772175786,0.0,1.0
2013-08-07,25.4,25.44,25.221,25.44,19600,11.2001347160504,11.2177727234773,11.1212046328153,11.2177727234773,44449.4653521058,0.0,1.0
2013-08-08,25.38,25.64,25.28,25.64,9100,11.191315712337,11.3059627606115,11.1472206937699,11.3059627606115,20637.2517706205,0.0,1.0
2013-08-09,25.29,25.37,25.25,25.36,20500,11.1516301956266,11.1869062104803,11.1339921881997,11.1824967086236,46490.5122305187,0.0,1.0
2013-08-12,25.269,25.269,25.1701,25.25,21200,11.1423702417275,11.1423702417275,11.0987602683646,11.1339921881997,48077.9931359511,0.0,1.0
2013-08-13,25.12,25.28,25.0,25.28,18800,11.0766686640625,11.1472206937699,11.0237546417819,11.1472206937699,42635.2014601829,0.0,1.0
2013-08-14,25.04,25.11,24.94,25.09,21000,11.0413926492088,11.0722591622057,10.9972976306416,11.0634401584923,47624.4271629703,0.0,1.0
2013-08-15,24.73,24.92,24.6901,24.9,31500,10.9046980916507,10.9884786269282,10.8871041792424,10.9796596232148,71436.6407444555,0.0,1.0
2013-08-16,24.51,24.8,24.4303,24.77,27300,10.807689050803,10.9355646046477,10.772545321005,10.9223360990775,61911.7553118615,0.0,1.0
2013-08-19,24.15,24.51,24.1,24.48,38600,10.6489469839613,10.807689050803,10.6268994746778,10.7944605452328,87538.2327852697,0.0,1.0
2013-08-20,24.42,24.4999,24.18,24.18,23800,10.7680035340926,10.8032354539277,10.6621754895315,10.6621754895315,53974.3507846997,0.0,1.0
2013-08-21,24.3,24.4682,24.26,24.41,27400,10.715089511812,10.7892573330419,10.6974515043852,10.7635940322359,62138.538298352,0.0,1.0
2013-08-22,24.4208,24.5088,24.33,24.33,5300,10.7683562942411,10.8071599105802,10.7283180173822,10.7283180173822,12019.4982839878,0.0,1.0
2013-08-23,24.809,24.81,24.47,24.47,17700,10.9395331563187,10.9399741065044,10.7900510433761,10.7900510433761,40140.5886087894,0.0,1.0
2013-08-26,24.68,24.825,24.66,24.81,8000,10.8826505823671,10.9465883592894,10.8738315786537,10.9399741065044,18142.6389192268,0.0,1.0
2013-08-27,24.55,24.62,24.5,24.538,10400,10.8253270582298,10.8561935712268,10.8032795489463,10.8200356560018,23585.430594995,0.0,1.0
2013-08-28,24.47,24.56,24.34,24.35,8400,10.7900510433761,10.8297365600865,10.7327275192389,10.7371370210956,19049.7708651882,0.0,1.0
2013-08-29,24.54,24.55,24.37,24.37,6500,10.8209175563731,10.8253270582298,10.745956024809,10.745956024809,14740.8941218718,0.0,1.0
2013-08-30,24.34,24.59,24.34,24.51,13800,10.7327275192389,10.8429650656567,10.7327275192389,10.807689050803,31296.0521356662,0.0,1.0
2013-09-03,24.12,24.35,24.05,24.35,24300,10.6972310292923,10.7992361344639,10.6661859972836,10.7992361344639,54791.3753003029,0.1395,1.0
2013-09-04,24.216,24.31,24.1,24.15,15900,10.73980707319,10.7814961161732,10.688361020147,10.7105360430104,35851.1468014327,0.0,1.0
2013-09-05,24.2001,24.2295,24.13,24.21,4500,10.7327554159195,10.7457943293631,10.701666033865,10.7371460704464,10146.5509815375,0.0,1.0
2013-09-06,24.2352,24.346,24.2,24.3,15600,10.7483222819695,10.7974621326348,10.7327110658737,10.7770611116005,35174.7100693303,0.0,1.0
2013-09-09,24.43,24.433,24.22,24.22,15400,10.8347161710453,10.8360466724171,10.7415810750191,10.7415810750191,34723.7522479284,0.0,1.0
2013-09-10,24.5326,24.56,24.45,24.52,19900,10.8802193179609,10.89237123049,10.8435861801906,10.8746312121993,44870.3032294661,0.0,1.0
2013-09-11,24.5383,24.57,24.4614,24.5,13800,10.8827472705673,10.8968062350627,10.8486420854035,10.865761203054,31116.0896767152,0.0,1.0
2013-09-12,24.54,24.619,24.49,24.57,13000,10.8835012213447,10.9185377574688,10.8613261984813,10.8968062350627,29312.2583911084,0.0,1.0
2013-09-13,24.5504,24.669,24.54,24.619,4300,10.8881136261003,10.9407127803322,10.8835012213447,10.9185377574688,9695.59316013585,0.0,1.0
2013-09-16,24.6,24.8,24.6,24.7,16700,10.9101112487807,10.9988113402342,10.9101112487807,10.9544612945075,37654.9780870395,0.0,1.0
2013-09-17,24.69,24.71,24.61,24.64,15500,10.9500262899348,10.9588962990802,10.9145462533534,10.9278512670714,34949.2311586294,0.0,1.0
2013-09-18,25.0589,25.072,24.6,24.67,37300,11.1136336086208,11.119443464611,10.9101112487807,10.9411562807895,84103.6336914112,0.0,1.0
2013-09-19,25.1214,25.2099,25.071,25.15,22500,11.1413523872,11.1806021776682,11.1189999641537,11.1540365002779,50732.7549076878,0.0,1.0
2013-09-20,24.9,25.11,24.89,25.11,14000,11.043161385961,11.1362964819872,11.0387263813883,11.1362964819872,31567.0474981168,0.0,1.0
2013-09-23,24.94,24.9743,24.85,24.89,6900,11.0609014042517,11.076113469936,11.0209863630976,11.0387263813883,15558.0448383576,0.0,1.0
2013-09-24,24.94,25.03,24.8,24.93,7300,11.0609014042517,11.1008164454058,10.9988113402342,11.056466399679,16459.9604811609,0.0,1.0
2013-09-25,24.9299,25.0195,24.88,24.92,22200,11.0564220496333,11.0961596906045,11.0342913768156,11.0520313951063,50056.3181755852,0.0,1.0
2013-09-26,24.99,25.0022,24.95,24.95,14000,11.0830764271151,11.0884871326937,11.0653364088244,11.0653364088244,31567.0474981167,0.0,1.0
2013-09-27,24.88,24.95,24.8068,24.95,13000,11.0342913768156,11.0653364088244,11.0018271433437,11.0653364088244,29312.2583911086,0.0,1.0
2013-09-30,24.82,24.9,24.7201,24.76,22800,11.0076813493796,11.043161385961,10.9633756536986,10.9810713219435,51409.1916397902,0.0,1.0
2013-10-01,24.84,24.93,24.734,24.75,5100,11.0744281681983,11.1145529079382,11.0271701413936,11.0343034284585,11439.3265346007,0.1305,1.0
2013-10-02,24.88,24.8995,24.71,24.8,13900,11.0922613858605,11.1009550794708,11.0164702107963,11.0565949505362,31177.7723197939,0.0,1.0
2013-10-03,24.66,24.73,24.64,24.7,11100,10.9941786887186,11.0253868196274,10.9852620798876,11.0120119063808,24897.357751778,0.0,1.0
2013-10-04,24.68,24.73,24.66,24.66,8900,11.0030952975497,11.0253868196274,10.9941786887186,10.9941786887186,19962.7463054796,0.0,1.0
2013-10-07,24.62,24.72,24.61,24.62,10000,10.9763454710565,11.0209285152119,10.971887166641,10.9763454710565,22430.0520286287,0.0,1.0
2013-10-08,24.5292,24.69,24.5292,24.61,24900,10.9358640669634,11.0075536019653,10.9358640669634,10.971887166641,55850.8295512854,0.0,1.0
2013-10-09,24.47,24.6099,24.46,24.51,22700,10.9094709048234,10.9718425835968,10.9050126004079,10.9273041224856,50916.2181049872,0.0,1.0
2013-10-10,24.89,24.91,24.726,24.76,20100,11.096719690276,11.1056362991071,11.0236034978612,11.038761732874,45084.4045775438,0.0,1.0
2013-10-11,25.061,25.09,24.9,24.9,31000,11.1729566957818,11.1858857785868,11.1011779946916,11.1011779946916,69533.1612887486,0.0,1.0
2013-10-14,25.06,25.06,24.89,25.03,9100,11.1725108653402,11.1725108653402,11.096719690276,11.1591359520936,20411.3473460521,0.0,1.0
2013-10-15,24.8899,25.06,24.85,25.06,17100,11.0966751072319,11.1725108653402,11.0788864726139,11.1725108653402,38355.388968955,0.0,1.0
2013-10-16,25.11,25.11,24.9791,24.98,9600,11.1948023874179,11.1948023874179,11.1364431826185,11.1368444300159,21532.8499474835,0.0,1.0
2013-10-17,25.47,25.48,25.12,25.12,28100,11.3553013463773,11.3597596507928,11.1992606918334,11.1992606918334,63028.4462004466,0.0,1.0
2013-10-18,25.6,25.63,25.5,25.5,24500,11.4132593037793,11.4266342170259,11.3686762596239,11.3686762596239,54953.6274701403,0.0,1.0
2013-10-21,25.6,25.68,25.541,25.68,16400,11.4132593037793,11.4489257391036,11.3869553077276,11.4489257391036,36785.285326951,0.0,1.0
2013-10-22,25.87,25.9,25.68,25.68,17200,11.5336335229988,11.5470084362455,11.4489257391036,11.4489257391036,38579.6894892415,0.0,1.0
2013-10-23,25.924,25.96,25.76,25.8,26000,11.5577083668427,11.5737582627387,11.4845921744279,11.5024253920901,58318.1352744348,0.0,1.0
2013-10-24,25.9499,25.97,25.9096,25.97,9500,11.569255375279,11.5782165671542,11.5512884084844,11.5782165671542,21308.5494271972,0.0,1.0
2013-10-25,26.0488,26.0488,25.918,25.9211,15000,11.6133480059487,11.6133480059487,11.5550333841934,11.5564154585622,33645.078042943,0.0,1.0
2013-10-28,26.1,26.1,26.0199,26.09,15200,11.6361745245562,11.6361745245562,11.6004635061878,11.6317162201407,34093.6790835157,0.0,1.0
2013-10-29,26.06,26.21,25.97,26.02,13400,11.6183413068941,11.6852158731272,11.5782165671542,11.6005080892319,30056.2697183624,0.0,1.0
2013-10-30,25.98,26.13,25.95,26.09,29200,11.5826748715698,11.6495494378028,11.5692999583232,11.6317162201407,65495.7519235956,0.0,1.0
2013-10-31,26.02,26.1,25.82,25.99,35500,11.6005080892319,11.6361745245562,11.5113420009211,11.5871331759853,79626.684701632,0.0,1.0
2013-11-01,25.9026,25.9399,25.8,25.89,28800,11.6063484680163,11.6230617245178,11.5603758107225,11.6007027030855,64274.7270647391,0.1305,1.0
2013-11-04,25.93,25.95,25.83,25.95,6600,11.6186257663579,11.6275872979941,11.5738181081768,11.6275872979941,14729.6249523361,0.0,1.0
2013-11-05,25.75,25.85,25.75,25.85,16900,11.5379719816319,11.582779639813,11.5379719816319,11.582779639813,37716.7669234061,0.0,1.0
2013-11-06,25.884,25.909,25.82,25.87,14800,11.5980142435946,11.6092161581399,11.5693373423587,11.5917411714492,33030.0680749354,0.0,1.0
2013-11-07,25.562,25.829,25.562,25.8,13000,11.4537335842515,11.573370031595,11.4537335842515,11.5603758107225,29012.8976333891,0.0,1.0
2013-11-08,25.6698,25.6698,25.42,25.59,14000,11.5020362397707,11.5020362397707,11.3901067096343,11.4662797285422,31244.6589898037,0.0,1.0
2013-11-11,25.592,25.66,25.55,25.66,24500,11.4671758817058,11.4976450892689,11.4483566652697,11.4976450892689,54678.1532321566,0.0,1.0
2013-11-12,25.57,25.588,25.45,25.52,9000,11.457318196906,11.4653835753786,11.4035490070886,11.4349143678154,20085.8522077309,0.0,1.0
2013-11-13,25.66,25.66,25.4201,25.44,7500,11.4976450892689,11.4976450892689,11.3901515172925,11.3990682412705,16738.2101731092,0.0,1.0
2013-11-14,25.92,25.979,25.74,25.81,23700,11.6141450005398,11.6405815188666,11.5334912158138,11.5648565765406,52892.7441470249,0.0,1.0
2013-11-15,25.95,25.95,25.8597,25.93,20700,11.6275872979941,11.6275872979941,11.5871259826566,11.6186257663579,46197.4600777813,0.0,1.0
2013-11-18,25.95,26.02,25.893,25.93,134600,11.6275872979941,11.6589526587209,11.6020469328309,11.6186257663579,300395.0785734,0.0,1.0
2013-11-19,25.84,25.949,25.814,25.94,10000,11.5782988739949,11.6271392214123,11.5666488828678,11.623106532176,22317.6135641456,0.0,1.0
2013-11-20,25.75,25.88,25.75,25.88,6600,11.5379719816319,11.5962219372673,11.5379719816319,11.5962219372673,14729.6249523361,0.0,1.0
2013-11-21,25.8499,25.89,25.74,25.74,6900,11.5827348321548,11.6007027030855,11.5334912158138,11.5334912158138,15399.1533592605,0.0,1.0
2013-11-22,25.97,25.97,25.8599,25.86,8300,11.6365488296303,11.6365488296303,11.5872155979729,11.5872604056311,18523.6192582409,0.0,1.0
2013-11-25,25.914,26.0396,25.914,25.99,13200,11.6114565410489,11.6677349597244,11.6114565410489,11.6455103612666,29459.2499046722,0.0,1.0
2013-11-26,25.83,25.97,25.821,25.97,14300,11.5738181081768,11.6365488296303,11.5697854189405,11.6365488296303,31914.1873967281,0.0,1.0
2013-11-27,25.864,25.8899,25.81,25.83,24100,11.5890527119584,11.6006578954273,11.5648565765406,11.5738181081768,53785.4486895907,0.0,1.0
2013-11-29,25.912,25.969,25.8933,25.92,8200,11.6105603878853,11.6361007530485,11.6021813558054,11.6141450005398,18300.4431225994,0.0,1.0
2013-12-02,25.52,25.79,25.52,25.79,23700,11.4933883617417,11.6149876900204,11.4933883617417,11.6149876900204,52623.6459574699,0.1305,1.0
2013-12-03,25.406,25.468,25.3285,25.42,17100,11.4420464231352,11.469969231851,11.4071429122404,11.4483515734904,37968.9597414655,0.0,1.0
2013-12-04,25.39,25.457,25.22,25.31,16000,11.434840537015,11.4650151851434,11.3582779969877,11.3988111064139,35526.5120387981,0.0,1.0
2013-12-05,25.2824,25.3402,25.2555,25.3,6500,11.3863809528566,11.4124122164658,11.3742660568169,11.3943074275888,14432.6455157617,0.0,1.0
2013-12-06,25.46,25.48,25.3288,25.41,13800,11.4663662887909,11.4753736464412,11.4072780226052,11.4438478946653,30641.6166334635,0.0,1.0
2013-12-09,25.44,25.5,25.38,25.5,14900,11.4573589311407,11.4843810040915,11.4303368581899,11.4843810040915,33084.0643361307,0.0,1.0
2013-12-10,25.33,25.429,25.3071,25.36,10700,11.4078184640642,11.452404884433,11.3975050395546,11.4213295005396,23758.3549259462,0.0,1.0
2013-12-11,25.01,25.29,25.01,25.2694,28600,11.2637007416599,11.3898037487637,11.2637007416599,11.3805261703839,63503.6402693517,0.0,1.0
2013-12-12,25.08,25.119,24.96,25.03,14500,11.2952264934358,11.3127908408539,11.2411823475342,11.2727080993102,32195.9015351609,0.0,1.0
2013-12-13,25.14,25.17,25.05,25.125,40600,11.3222485663866,11.3357596028621,11.2817154569604,11.3154930481489,90148.5242984506,0.0,1.0
2013-12-16,25.23,25.306,25.199,25.25,20300,11.3627816758129,11.3970096348839,11.3488202714549,11.3717890334631,45074.2621492249,0.0,1.0
2013-12-17,25.305,25.321,25.1501,25.24,37400,11.3965592670014,11.4037651531216,11.326797282,11.367285354638,83043.2218906903,0.0,1.0
2013-12-18,25.589,25.589,25.21,25.3,15100,11.5244637456352,11.5244637456352,11.3537743181626,11.3943074275888,33528.1457366156,0.0,1.0
2013-12-19,25.49,25.58,25.38,25.58,109300,11.4798773252663,11.5204104346925,11.4303368581899,11.5204104346925,242690.48536504,0.0,1.0
2013-12-20,25.77,25.77,25.43,25.43,155800,11.6059803323701,11.6059803323701,11.4528552523155,11.4528552523155,345939.410977796,0.0,1.0
2013-12-23,25.8635,25.91,25.7901,25.86,18900,11.6480897293851,11.669031835922,11.6150327268086,11.6465134417963,41965.6923458302,0.0,1.0
2013-12-24,25.93,25.987,25.876,25.876,5700,11.6780391935722,11.7037101628755,11.6537193279165,11.6537193279165,12656.3199138219,0.0,1.0
2013-12-26,26.0,26.03,25.9501,25.96,20000,11.7095649453482,11.7230759818236,11.6870915880107,11.6915502300476,44408.1400484975,0.0,1.0
2013-12-27,25.909,25.909,25.83,25.88,14900,11.7273544767074,11.7273544767074,11.6915962072389,11.7142280233582,32918.2596779821,0.1305,1.0
2013-12-30,25.96,25.9731,25.84,25.87,8000,11.7504389291491,11.7563684649724,11.6961225704628,11.7097016601344,17674.2333841515,0.0,1.0
2013-12-31,25.975,26.033,25.925,25.94,15900,11.7572284739849,11.7834813806833,11.7345966578656,11.7413862027014,35127.538851001,0.0,1.0
2014-01-02,25.72,25.88,25.6365,25.88,31800,11.6418062117764,11.7142280233582,11.6040110788572,11.7142280233582,70255.077702002,0.0,1.0
2014-01-03,25.72,25.779,25.65,25.65,15600,11.6418062117764,11.6685117547972,11.6101216692094,11.6101216692094,34464.7550990953,0.0,1.0
2014-01-06,25.71,25.78,25.67,25.78,58200,11.6372798485526,11.6689643911196,11.6191743956571,11.6689643911196,128580.047869701,0.0,1.0
2014-01-07,25.82,25.83,25.74,25.74,8300,11.6870698440151,11.6915962072389,11.6508589382242,11.6508589382242,18337.017136057,0.0,1.0
2014-01-08,25.7,25.76,25.62,25.76,16300,11.6327534853287,11.6599116646719,11.5965425795378,11.6599116646719,36011.2505202085,0.0,1.0
2014-01-09,25.69,25.79,25.63,25.79,17800,11.6282271221048,11.6734907543435,11.6010689427617,11.6734907543435,39325.169279737,0.0,1.0
2014-01-10,25.825,25.87,25.7275,25.75,18100,11.689333025627,11.7097016601344,11.6452009841943,11.655385301448,39987.9530316425,0.0,1.0
2014-01-13,25.72,25.9096,25.65,25.88,33400,11.6418062117764,11.7276260585009,11.6101216692094,11.7142280233582,73789.9243788322,0.0,1.0
2014-01-14,25.85,25.889,25.68,25.68,15000,11.7006489336867,11.7183017502597,11.623700758881,11.623700758881,33139.1875952837,0.0,1.0
2014-01-15,25.93,25.95,25.8506,25.9,12600,11.7368598394776,11.7459125659253,11.7009205154801,11.723280749806,27836.9175800383,0.0,1.0
2014-01-16,26.09,26.09,25.9001,25.93,29800,11.8092816510594,11.8092816510594,11.7233260134382,11.7368598394776,65836.5193559638,0.0,1.0
2014-01-17,26.03,26.112,26.0224,26.06,10300,11.7821234717162,11.8192396501519,11.7786834356661,11.7957025613878,22755.5754820949,0.0,1.0
2014-01-21,26.29,26.3299,26.15,26.15,29200,11.8998089155366,11.9178691047999,11.8364398304025,11.8364398304025,64510.9518521528,0.0,1.0
2014-01-22,26.48,26.48,26.356,26.379,13400,11.98580981679,11.98580981679,11.9296829128141,11.940093548229,29604.3409184537,0.0,1.0
2014-01-23,26.3803,26.43,26.306,26.43,18500,11.9406819754481,11.9631780006707,11.9070510966948,11.9631780006707,40871.6647008502,0.0,1.0
2014-01-24,26.1874,26.35,26.14,26.35,21400,11.8533684288598,11.9269670948798,11.8319134671787,11.9269670948798,47278.574302605,0.0,1.0
2014-01-27,26.07,26.249,25.9659,26.11,19900,11.8002289246116,11.8812508263188,11.7531094834512,11.8183343775071,43964.6555430767,0.0,1.0
2014-01-28,26.242,26.3,26.09,26.09,16900,11.8780823720621,11.9043352787605,11.8092816510594,11.8092816510594,37336.8180240198,0.0,1.0
2014-01-29,26.12,26.2535,26.0104,26.18,16100,11.822860740731,11.8832876897695,11.7732517997974,11.8500189200741,35569.3946856046,0.0,1.0
2014-01-30,26.414,26.5005,26.26,26.26,32500,11.9559358195125,11.995088861399,11.886229825865,11.886229825865,71801.5731231153,0.0,1.0
2014-01-31,26.53,26.65,26.2,26.2,28500,12.0084416329094,12.0627579915957,11.8590716465219,11.8590716465219,62964.4564310391,0.0,1.0
2014-02-03,25.915,26.35,25.858,26.35,50200,11.7868761531012,11.9847264763349,11.7609509383327,11.9847264763349,110371.313238726,0.1255,1.0
2014-02-04,25.968,26.0725,25.91,25.97,14200,11.8109820545527,11.8585116149617,11.7846020114549,11.8118917112112,31220.5706770896,0.0,1.0
2014-02-05,25.8,25.88,25.7,25.88,21600,11.7345708952349,11.7709571615767,11.6890880623076,11.7709571615767,47490.4455369814,0.0,1.0
2014-02-06,26.01,26.052,25.84,25.84,22100,11.8300848443822,11.8491876342116,11.7527640284058,11.7527640284058,48589.7614058928,0.0,1.0
2014-02-07,26.31,26.31,26.03,26.03,37300,11.966533343164,11.966533343164,11.8391814109676,11.8391814109676,82008.9638208056,0.0,1.0
2014-02-10,26.25,26.38,26.19,26.3,21100,11.9392436434076,11.998371326213,11.9119539436512,11.9619850598712,46391.1296680698,0.0,1.0
2014-02-11,26.47,26.48,26.22,26.24,14600,12.0393058758476,12.0438541591403,11.9255987935294,11.9346953601149,32100.0233722189,0.0,1.0
2014-02-12,26.469,26.51,26.405,26.48,11000,12.0388510475183,12.0574990090185,12.0097420344449,12.0438541591403,24184.9491160554,0.0,1.0
2014-02-13,26.6,26.629,26.32,26.32,29000,12.098433558653,12.1116235802019,11.9710816264567,11.9710816264567,63760.3203968734,0.0,1.0
2014-02-14,26.66,26.66,26.53,26.53,23400,12.1257232584094,12.1257232584094,12.0665955756039,12.0665955756039,51447.9826650632,0.0,1.0
2014-02-18,26.75,26.85,26.66,26.66,15500,12.1666578080439,12.2121406409712,12.1257232584094,12.1257232584094,34078.7919362599,0.0,1.0
2014-02-19,26.55,26.74,26.55,26.7,15100,12.0756921421894,12.1621095247512,12.0756921421894,12.1439163915803,33199.3392411305,0.0,1.0
2014-02-20,26.85,26.85,26.5,26.5,26100,12.2121406409712,12.2121406409712,12.0529507257258,12.0529507257258,57384.2883571859,0.0,1.0
2014-02-21,26.84,26.88,26.78,26.829,10400,12.2075923576785,12.2257854908494,12.1803026579221,12.2025892460565,22865.7700733614,0.0,1.0
2014-02-24,26.85,27.01,26.84,26.92,18600,12.2121406409712,12.2849131736548,12.2075923576785,12.2439786240203,40894.5503235118,0.0,1.0
2014-02-25,26.92,27.08,26.86,26.89,36700,12.2439786240203,12.3167511567039,12.2166889242639,12.2303337741421,80689.7847781118,0.0,1.0
2014-02-26,26.87,26.95,26.8101,26.93,15100,12.2212372075566,12.2576234738985,12.1939929906332,12.248526907313,33199.3392411307,0.0,1.0
2014-02-27,26.8188,26.91,26.7304,26.85,24200,12.1979499970979,12.2394303407276,12.1577431727902,12.2121406409712,53206.8880553217,0.0,1.0
2014-02-28,26.96,27.02,26.87,26.87,72900,12.2621717571912,12.2894614569475,12.2212372075566,12.2212372075566,160280.253687312,0.0,1.0
2014-03-03,26.89,26.89,26.6801,26.77,66800,12.2874147294658,12.2874147294658,12.1915006963042,12.2325805990257,146186.324751659,0.1255,1.0
2014-03-04,27.14,27.23,27.05,27.23,31500,12.4016525012162,12.4427780990463,12.360526903386,12.4427780990463,68935.1681089404,0.0,1.0
2014-03-05,26.9904,27.129,26.9545,27.11,22900,12.3332926186008,12.3966260392591,12.3168880745774,12.3879439686061,50114.7730061821,0.0,1.0
2014-03-06,26.94,27.09,26.9061,27.09,12500,12.3102622838159,12.3788049468661,12.2947716419665,12.3788049468661,27355.2254400558,0.0,1.0
2014-03-07,26.886,27.07,26.77,27.07,18200,12.2855869251178,12.3696659251261,12.2325805990257,12.3696659251261,39829.2082407213,0.0,1.0
2014-03-10,26.8222,26.92,26.76,26.88,28500,12.2564334457671,12.3011232620759,12.2280110881556,12.2828452185958,62369.9140033274,0.0,1.0
2014-03-11,26.7,26.88,26.66,26.88,98200,12.2005940229356,12.2828452185958,12.1823159794555,12.2828452185958,214902.651057078,0.0,1.0
2014-03-12,26.691,26.71,26.632,26.68,9800,12.1964814631526,12.2051635338056,12.1695213490195,12.1914550011955,21446.4967450037,0.0,1.0
2014-03-13,26.77,26.85,26.68,26.78,28800,12.2325805990257,12.2691366859858,12.1914550011955,12.2371501098957,63026.4394138884,0.0,1.0
2014-03-14,26.88,26.97,26.7,26.7,10600,12.2828452185958,12.3239708164259,12.2005940229356,12.2005940229356,23197.2311731673,0.0,1.0
2014-03-17,27.0,27.05,26.94,26.96,28300,12.337679349036,12.360526903386,12.3102622838159,12.3194013055559,61932.2303962862,0.0,1.0
2014-03-18,27.13,27.169,27.05,27.06,9600,12.3970829903461,12.4149040827392,12.360526903386,12.365096414256,21008.8131379629,0.0,1.0
2014-03-19,26.7914,27.18,26.736,27.18,37000,12.2423593522875,12.4199305446962,12.2170442620676,12.4199305446962,80971.4673025652,0.0,1.0
2014-03-20,26.78,26.82,26.668,26.82,9500,12.2371501098957,12.2554281533757,12.1859715881515,12.2554281533757,20789.9713344424,0.0,1.0
2014-03-21,26.8605,27.01,26.8605,26.931,16500,12.2739346723993,12.342248859906,12.2739346723993,12.3061497240329,36108.8975808736,0.0,1.0
2014-03-24,26.83,27.0,26.7463,27.0,34600,12.2599976642457,12.337679349036,12.2217508582637,12.337679349036,75719.2640180748,0.0,1.0
2014-03-25,26.8564,26.92,26.7788,26.92,7200,12.2720611729426,12.3011232620759,12.2366017685913,12.3011232620759,15756.6098534721,0.0,1.0
2014-03-26,26.7658,26.99,26.7658,26.99,10400,12.2306614044603,12.333109838166,12.2306614044603,12.333109838166,22759.5475661264,0.0,1.0
2014-03-27,26.81,26.83,26.68,26.82,6600,12.2508586425057,12.2599976642457,12.1914550011955,12.2554281533757,14443.5590323495,0.0,1.0
2014-03-28,26.9,26.97,26.8847,26.93,11500,12.2919842403358,12.3239708164259,12.2849928887047,12.3056927729459,25166.8074048514,0.0,1.0
2014-03-31,27.03,27.174,27.0,27.07,23000,12.351387881646,12.4171888381742,12.337679349036,12.3696659251261,50333.6148097027,0.0,1.0
2014-04-01,27.11,27.12,26.94,27.01,23700,12.4452913300248,12.449881994477,12.3672500343367,12.3993846855024,51626.5134308206,0.1255,1.0
2014-04-02,27.13,27.2,27.0639,27.2,29100,12.4544726589293,12.4866073100949,12.4241283669,12.4866073100949,63389.5164910074,0.0,1.0
2014-04-03,27.15,27.25,27.08,27.25,24300,12.4636539878337,12.5095606323562,12.4315193366681,12.5095606323562,52933.5137708416,0.0,1.0
2014-04-04,27.14,27.33,27.13,27.27,15200,12.4590633233815,12.5462859479741,12.4544726589293,12.5187419612606,33110.6752805263,0.0,1.0
2014-04-07,27.01,27.2,27.01,27.17,23800,12.3993846855024,12.4866073100949,12.3993846855024,12.4728353167382,51844.346820824,0.0,1.0
2014-04-08,27.191,27.22,27.02,27.03,15100,12.4824757120879,12.4957886389994,12.4039753499546,12.4085660144069,32892.8418905229,0.0,1.0
2014-04-09,27.28,27.29,27.11,27.29,71400,12.5233326257129,12.5279232901651,12.4452913300248,12.5279232901651,155533.040462472,0.0,1.0
2014-04-10,27.13,27.45,27.1028,27.28,41400,12.4544726589293,12.601373921401,12.4419860516192,12.5233326257129,90183.0234614332,0.0,1.0
2014-04-11,27.05,27.16,26.99,27.13,39700,12.4177473433113,12.468244652286,12.3902033565979,12.4544726589293,86479.8558313749,0.0,1.0
2014-04-14,27.199,27.28,27.13,27.25,44400,12.4861482436497,12.5233326257129,12.4544726589293,12.5095606323562,96718.0251615376,0.0,1.0
2014-04-15,27.32,27.32,27.17,27.27,50200,12.5416952835218,12.5416952835218,12.4728353167382,12.5187419612606,109352.361781739,0.0,1.0
2014-04-16,27.53,27.53,27.38,27.49,40200,12.6380992370189,12.6380992370189,12.5692392702353,12.6197365792099,87569.0227813919,0.0,1.0
2014-04-17,27.478,27.53,27.45,27.53,19800,12.6142277818672,12.6380992370189,12.601373921401,12.6380992370189,43131.0112206857,0.0,1.0
2014-04-21,27.58,27.58,27.49,27.53,36900,12.6610525592801,12.6610525592801,12.6197365792099,12.6380992370189,80380.5209112777,0.0,1.0
2014-04-22,27.65,27.7,27.57,27.64,58800,12.6931872104458,12.716140532707,12.6564618948279,12.6885965459935,128086.033322036,0.0,1.0
2014-04-23,27.53,27.7,27.52,27.65,18500,12.6380992370189,12.716140532707,12.6335085725667,12.6931872104458,40299.1771506406,0.0,1.0
2014-04-24,27.56,27.63,27.526,27.63,37700,12.6518712303756,12.6840058815413,12.636262971238,12.6840058815413,82123.1880313055,0.0,1.0
2014-04-25,27.62,27.63,27.4995,27.63,41000,12.6794152170891,12.6840058815413,12.6240977104396,12.6840058815413,89311.6899014194,0.0,1.0
2014-04-28,27.81,27.81,27.631,27.68,44500,12.7666378416816,12.7666378416816,12.6844649479865,12.7069592038025,96935.8585515411,0.0,1.0
2014-04-29,27.93,27.99,27.8555,27.94,69900,12.8217258151085,12.849269801822,12.7875253649393,12.8263164795608,152265.539612421,0.0,1.0
2014-04-30,27.95,28.1,27.94,28.0,87700,12.830907144013,12.8997671107966,12.8263164795608,12.8538604662742,191039.883033037,0.0,1.0
2014-05-01,28.02,28.04,27.92,27.92,43400,12.9206546340543,12.9298770856132,12.8745423762597,12.8745423762597,94118.1414132743,0.1255,1.0
2014-05-02,27.8401,28.0099,27.8,27.92,108600,12.8376986822818,12.9159972960171,12.8192076669061,12.8745423762597,235512.215610174,0.0,1.0
2014-05-05,27.96,27.96,27.79,27.85,18400,12.8929872793775,12.8929872793775,12.8145964411267,12.8422637958034,39902.6221659965,0.0,1.0
2014-05-06,27.79,27.96,27.79,27.96,44500,12.8145964411267,12.8929872793775,12.8145964411267,12.8929872793775,96503.6242601542,0.0,1.0
2014-05-07,28.0,28.029,27.901,27.91,34700,12.9114321824954,12.9248047372558,12.8657810472787,12.8699311504802,75251.1407152215,0.0,1.0
2014-05-08,27.93,28.13,27.881,28.05,53100,12.8791536020391,12.9713781176284,12.8565585957198,12.9344883113927,115153.762881218,0.0,1.0
2014-05-09,27.86,27.93,27.8,27.91,17600,12.8468750215829,12.8791536020391,12.8192076669061,12.8699311504802,38167.7255500836,0.0,1.0
2014-05-12,27.91,28.0,27.901,28.0,37900,12.8699311504802,12.9114321824954,12.8657810472787,12.9114321824954,82190.7271788732,0.0,1.0
2014-05-13,27.87,27.99,27.85,27.99,52300,12.8514862473624,12.9068209567159,12.8422637958034,12.9068209567159,113418.866265305,0.0,1.0
2014-05-14,27.9,28.039,27.85,27.86,91100,12.8653199247008,12.9294159630353,12.8422637958034,12.8468750215829,197561.352137079,0.0,1.0
2014-05-15,27.8896,27.9,27.7501,27.87,41800,12.8605242498901,12.8653199247008,12.7961976502666,12.8514862473624,90648.3481814485,0.0,1.0
2014-05-16,28.01,28.01,27.86,27.99,34400,12.9160434082749,12.9160434082749,12.8468750215829,12.9068209567159,74600.5544842539,0.0,1.0
2014-05-19,27.94,27.98,27.8701,27.96,26300,12.8837648278186,12.9022097309365,12.8515323596202,12.8929872793775,57034.7262481362,0.0,1.0
2014-05-20,27.91,28.0,27.751,28.0,81500,12.8699311504802,12.9114321824954,12.7966126605868,12.9114321824954,176742.592746126,0.0,1.0
2014-05-21,28.0,28.03,27.85,28.03,62300,12.9114321824954,12.9252658598338,12.8422637958034,12.9252658598338,135105.073964216,0.0,1.0
2014-05-22,28.15,28.18,27.984,28.04,71300,12.9806005691873,12.9944342465257,12.9040542212482,12.9298770856132,154622.660893236,0.0,1.0
2014-05-23,28.25,28.25,28.107,28.2,33300,13.026712826982,13.026712826982,12.9607722983356,13.0036566980846,72215.0716373737,0.0,1.0
2014-05-27,28.35,28.39,28.19,28.39,53700,13.0728250847766,13.0912699878944,12.9990454723052,13.0912699878944,116454.935343152,0.0,1.0
2014-05-28,28.42,28.48,28.296,28.48,47300,13.1051036652328,13.1327710199096,13.0479244655675,13.1327710199096,102575.76241585,0.0,1.0
2014-05-29,28.55,28.55,28.406,28.51,62300,13.1650496003658,13.1650496003658,13.0986479491416,13.146604697248,135105.073964216,0.0,1.0
2014-05-30,28.46,28.65,28.441,28.52,52100,13.1235485683507,13.2111618581605,13.1147872393697,13.1512159230274,112985.142111327,0.0,1.0
2014-06-02,28.42,28.57,28.3714,28.57,46600,13.1629745487651,13.2324483764327,13.1404650286008,13.2324483764327,100613.428605637,0.1255,1.0
2014-06-03,28.3352,28.4,28.31,28.4,37700,13.1236986781903,13.1537113717427,13.1120270751421,13.1537113717427,81397.5591938313,0.0,1.0
2014-06-04,28.4,28.4,28.268,28.38,32400,13.1537113717427,13.1537113717427,13.0925744033952,13.1444481947204,69954.4010047782,0.0,1.0
2014-06-05,28.59,28.59,28.33,28.35,48500,13.2417115534551,13.2417115534551,13.1212902521645,13.1305534291868,104715.692862091,0.0,1.0
2014-06-06,28.61,28.6825,28.566,28.67,83300,13.2509747304774,13.2845537471835,13.2305957410283,13.2787642615445,179851.901348705,0.0,1.0
2014-06-09,28.68,28.7214,28.63,28.68,53000,13.2833958500557,13.302570626492,13.2602379074998,13.2833958500557,114431.581890532,0.0,1.0
2014-06-10,28.68,28.76,28.65,28.76,40000,13.2833958500557,13.3204485581451,13.2695010845221,13.3204485581451,86363.4580305901,0.0,1.0
2014-06-11,28.56,28.7,28.49,28.7,38400,13.2278167879216,13.292659027078,13.1953956683433,13.292659027078,82908.9197093663,0.0,1.0
2014-06-12,28.55,28.79,28.42,28.69,37100,13.2231851994104,13.3343433236786,13.1629745487651,13.2880274385669,80102.1073233723,0.0,1.0
2014-06-13,28.69,28.69,28.4401,28.58,40200,13.2880274385669,13.2880274385669,13.1722840416725,13.2370799649439,86795.2753207429,0.0,1.0
2014-06-16,28.8,28.83,28.67,28.72,53200,13.3389749121898,13.3528696777233,13.2787642615445,13.3019222041004,114863.399180685,0.0,1.0
2014-06-17,28.77,28.869,28.67,28.84,70600,13.3250801466563,13.3709328729169,13.2787642615445,13.3575012662345,152431.503423991,0.0,1.0
2014-06-18,29.0,29.0,28.78,28.86,47200,13.4316066824133,13.4316066824133,13.3297117351675,13.3667644432569,101908.880476097,0.0,1.0
2014-06-19,29.21,29.21,29.04,29.04,49800,13.5288700411481,13.5288700411481,13.4501330364581,13.4501330364581,107522.505248085,0.0,1.0
2014-06-20,29.23,29.32,29.17,29.31,78900,13.5381332181704,13.579817514771,13.5103436871034,13.5751859262598,170351.920965339,0.0,1.0
2014-06-23,29.23,29.31,29.1495,29.31,71900,13.5381332181704,13.5751859262598,13.5008489306554,13.5751859262598,155238.315809986,0.0,1.0
2014-06-24,29.14,29.3299,29.14,29.24,90200,13.4964489215698,13.5844027873971,13.4964489215698,13.5427648066816,194749.597858981,0.0,1.0
2014-06-25,29.22,29.22,29.0881,29.18,34200,13.5335016296592,13.5335016296592,13.4724109771968,13.5149752756145,73840.7566161548,0.0,1.0
2014-06-26,29.33,29.34,29.2,29.34,37700,13.5844491032822,13.5890806917934,13.5242384526369,13.5890806917934,81397.5591938312,0.0,1.0
2014-06-27,29.45,29.45,29.27,29.35,57500,13.6400281654163,13.6400281654163,13.5566595722151,13.5937122803045,124147.470918974,0.0,1.0
2014-06-30,29.37,29.547,29.36,29.5,40400,13.6029754573269,13.6849545739747,13.5983438688157,13.6631861079722,87227.0926108961,0.0,1.0
2014-07-01,29.33,29.48,29.3,29.48,53000,13.6425755390975,13.7123466380018,13.6286213193166,13.7123466380018,113944.027324245,0.1255,1.0
2014-07-02,29.17,29.4,29.101,29.4,59200,13.5681530335995,13.6751353852528,13.5360583281035,13.6751353852528,127273.328633874,0.0,1.0
2014-07-03,29.1,29.22,29.05,29.22,40300,13.5355931874441,13.5914100665676,13.512336154476,13.5914100665676,86640.4585125866,0.0,1.0
2014-07-07,29.02,29.13,29.0,29.11,116900,13.4983819346951,13.549547407225,13.4890791215079,13.5402445940377,251321.826305741,0.0,1.0
2014-07-08,29.08,29.1,29.0,29.0,39400,13.5262903742569,13.5355931874441,13.4890791215079,13.4890791215079,84705.5599353821,0.0,1.0
2014-07-09,29.19,29.3,29.0548,29.17,47200,13.5774558467867,13.6286213193166,13.5145688296409,13.5681530335995,101474.680937819,0.0,1.0
2014-07-10,29.15,29.18,28.9,29.18,77300,13.5588502204122,13.5728044401931,13.4425650555716,13.5728044401931,166186.288908758,0.0,1.0
2014-07-11,29.27,29.33,29.063,29.21,44600,13.6146670995357,13.6425755390975,13.5183829830477,13.586758659974,95884.9739370065,0.0,1.0
2014-07-14,29.1624,29.32,29.15,29.32,67100,13.5646179645883,13.6379241325038,13.5588502204122,13.6379241325038,144257.438367111,0.0,1.0
2014-07-15,29.0,29.22,28.97,29.22,54700,13.4890791215079,13.5914100665676,13.475124901727,13.5914100665676,117598.835747853,0.0,1.0
2014-07-16,29.07,29.114,29.0,29.1,81100,13.5216389676632,13.5421051566752,13.4890791215079,13.5355931874441,174355.860679176,0.0,1.0
2014-07-17,28.824,29.0699,28.82,29.04,42600,13.4072143654601,13.5215924535973,13.4053538028227,13.5076847478824,91585.1993209972,0.0,1.0
2014-07-18,29.15,29.15,28.82,28.82,43000,13.5588502204122,13.5588502204122,13.4053538028227,13.4053538028227,92445.1542441992,0.0,1.0
2014-07-21,29.06,29.14,28.95,29.14,33600,13.5169875610696,13.5541988138186,13.4658220885398,13.5541988138186,72236.2135489556,0.0,1.0
2014-07-22,29.18,29.219,29.12,29.16,55200,13.5728044401931,13.5909449259082,13.5448960006314,13.5635016270059,118673.779401855,0.0,1.0
2014-07-23,29.16,29.29,29.13,29.25,49400,13.5635016270059,13.623969912723,13.549547407225,13.6053642863485,106204.433015428,0.0,1.0
2014-07-24,29.24,29.3,29.1711,29.24,38900,13.6007128797548,13.6286213193166,13.5686646883248,13.6007128797548,83630.6162813803,0.0,1.0
2014-07-25,29.11,29.29,29.07,29.25,37600,13.5402445940377,13.623969912723,13.5216389676632,13.6053642863485,80835.7627809742,0.0,1.0
2014-07-28,29.21,29.24,29.1,29.24,481700,13.586758659974,13.6007128797548,13.5355931874441,13.6007128797548,1035600.71626583,0.0,1.0
2014-07-29,29.32,29.591,29.3199,29.39,124900,13.6379241325038,13.763977251191,13.6378776184379,13.6704839786592,268520.924769779,0.0,1.0
2014-07-30,29.08,29.5,29.01,29.5,31300,13.5262903742569,13.7216494511891,13.4937305281015,13.7216494511891,67291.4727405447,0.0,1.0
2014-07-31,28.7,29.1,28.68,29.1,70400,13.3495369236992,13.5355931874441,13.3402341105119,13.5355931874441,151352.066483526,0.0,1.0
2014-08-01,28.51,28.7123,28.46,28.62,77900,13.3218610544671,13.416389728312,13.2984975661219,13.3732607288267,166713.118453917,0.1305,1.0
2014-08-04,28.64,28.65,28.36,28.59,206200,13.3826061241648,13.3872788218338,13.2517705894313,13.3592426358195,441286.842428725,0.0,1.0
2014-08-05,28.4099,28.67,28.31,28.64,110300,13.2750873507999,13.396624217172,13.2284071010861,13.3826061241648,236052.079145919,0.0,1.0
2014-08-06,28.38,28.38,28.28,28.32,37700,13.2611159847694,13.2611159847694,13.2143890080789,13.2330797987551,80681.4450027303,0.0,1.0
2014-08-07,28.4,28.54,28.3001,28.49,96000,13.2704613801075,13.3358791474743,13.2237811303937,13.312515659129,205448.772420746,0.0,1.0
2014-08-08,28.67,28.68,28.416,28.52,70800,13.396624217172,13.401296914841,13.277937696378,13.3265337521362,151518.469660299,0.0,1.0
2014-08-11,28.84,28.92,28.786,28.82,55100,13.4760600775458,13.5134416588983,13.450827510133,13.4667146822077,117919.03500399,0.0,1.0
2014-08-12,28.8,28.88,28.75,28.88,181900,13.4573692868696,13.494750868222,13.4340057985244,13.494750868222,389282.621909725,0.0,1.0
2014-08-13,28.91,28.939,28.7711,28.93,85400,13.5087689612292,13.5223197844695,13.4438651906061,13.5181143565673,182763.803799288,0.0,1.0
2014-08-14,29.05,29.07,28.9498,28.98,48100,13.5741867285959,13.583532123934,13.527366297952,13.5414778449126,102938.395348311,0.0,1.0
2014-08-15,29.14,29.21,28.97,29.17,71900,13.6162410076174,13.6489498913008,13.5368051472435,13.6302591006246,153872.57017762,0.0,1.0
2014-08-18,29.21,29.27,29.14,29.27,52400,13.6489498913008,13.6769860773151,13.6162410076174,13.6769860773151,112140.788279656,0.0,1.0
2014-08-19,29.33,29.46,29.2,29.27,64000,13.7050222633294,13.7657673330271,13.6442771936317,13.6769860773151,136965.848280496,0.0,1.0
2014-08-20,29.39,29.409,29.274,29.35,83500,13.7330584493437,13.7419365749149,13.6788551563827,13.7143676586675,178697.63017846,0.0,1.0
2014-08-21,29.43,29.5,29.41,29.44,73700,13.7517492400199,13.7844581237033,13.7424038446818,13.756421937689,157724.734660509,0.0,1.0
2014-08-22,29.38,29.46,29.28,29.46,110600,13.7283857516746,13.7657673330271,13.6816587749841,13.7657673330271,236694.106559734,0.0,1.0
2014-08-25,29.53,29.58,29.44,29.49,129300,13.7984762167104,13.8218397050557,13.756421937689,13.7797854260342,276713.815354191,0.0,1.0
2014-08-26,29.5,29.62,29.48,29.62,93400,13.7844581237033,13.8405304957319,13.7751127283652,13.8405304957319,199884.534834349,0.0,1.0
2014-08-27,29.61,29.61,29.512,29.56,114900,13.8358577980628,13.8358577980628,13.7900653609061,13.8124943097176,245896.49949108,0.0,1.0
2014-08-28,29.64,29.66,29.52,29.57,54800,13.84987589107,13.8592212864081,13.7938035190414,13.8171670073866,117277.007590175,0.0,1.0
2014-08-29,29.65,29.8,29.63,29.7,51500,13.854548588739,13.9246390537748,13.8452031934009,13.8779120770843,110214.706038212,0.0,1.0
2014-09-02,29.56,29.77,29.502,29.77,69200,13.8781457119678,13.9767387633721,13.8509152501513,13.9767387633721,147393.754356969,0.1405,1.0
2014-09-03,29.57,29.64,29.55,29.61,72100,13.8828406191775,13.9157049696456,13.873450804758,13.9016202480164,153570.660247651,0.0,1.0
2014-09-04,29.5,29.64,29.4072,29.64,71400,13.8499762687094,13.9157049696456,13.8064075298031,13.9157049696456,152079.682963693,0.0,1.0
2014-09-05,29.73,29.73,29.488,29.56,53200,13.9579591345332,13.9579591345332,13.8443423800577,13.8781457119678,113314.273580791,0.0,1.0
2014-09-08,29.6,29.72,29.5175,29.71,101900,13.8969253408067,13.9532642273235,13.8581923563264,13.9485693201137,217043.693193282,0.0,1.0
2014-09-09,29.45,29.64,29.38,29.64,619000,13.8265017326607,13.9157049696456,13.7936373821926,13.9157049696456,1318449.91252838,0.0,1.0
2014-09-10,29.3899,29.46,29.2701,29.46,80500,13.7982853403302,13.8311966398704,13.7420403519576,13.8311966398704,171462.387655145,0.0,1.0
2014-09-11,29.5,29.5,29.25,29.36,46700,13.8499762687094,13.8499762687094,13.7326035884661,13.7842475677731,99469.4845154688,0.0,1.0
2014-09-12,29.1,29.53,29.0136,29.53,110100,13.6621799803201,13.8640609903386,13.621615982028,13.8640609903386,234509.427091073,0.0,1.0
2014-09-15,29.07,29.142,29.0,29.11,300100,13.6480952586909,13.681898590601,13.6152309082228,13.6668748875298,639203.261308185,0.0,1.0
2014-09-16,29.28,29.29,29.073,29.13,73600,13.7466883100953,13.751383217305,13.6495037308538,13.6762647019493,156765.611570418,0.0,1.0
2014-09-17,29.29,29.419,29.2401,29.38,102500,13.751383217305,13.8119475203105,13.7279556303284,13.7936373821926,218321.673722389,0.0,1.0
2014-09-18,29.28,29.37,29.23,29.37,156800,13.7466883100953,13.7889424749828,13.7232137740466,13.7889424749828,333978.911606542,0.0,1.0
2014-09-19,29.51,29.51,29.3372,29.4,116400,13.8546711759191,13.8546711759191,13.7735431793349,13.803027196612,247928.222646694,0.0,1.0
2014-09-22,29.334,29.52,29.2819,29.5,128884,13.7720408090278,13.8593660831288,13.7475803424651,13.8499762687094,274518.737522307,0.0,1.0
2014-09-23,29.12,29.3499,29.12,29.23,125776,13.6715697947396,13.7795057114913,13.6715697947396,13.7232137740466,267898.798381533,0.0,1.0
2014-09-24,29.16,29.21,29.0199,29.16,105313,13.6903494235785,13.7138239596271,13.6245737735701,13.6903494235785,224313.272436351,0.0,1.0
2014-09-25,28.97,29.18,28.93,29.15,112551,13.6011461865936,13.6997392379979,13.5823665577546,13.6856545163687,239729.977552474,0.0,1.0
2014-09-26,29.13,29.15,28.75,29.06,36036,13.6762647019493,13.6856545163687,13.4978582279795,13.6434003514812,76755.5105781464,0.0,1.0
2014-09-29,29.23,29.24,28.92,29.03,144934,13.7232137740466,13.7279086812563,13.5776716505449,13.629315629852,308704.71667591,0.0,1.0
2014-09-30,29.05,29.27,29.02,29.27,112635,13.6387054442714,13.7419934028855,13.6246207226422,13.7419934028855,239908.89482655,0.0,1.0
2014-10-01,28.87,29.07,28.8055,28.9,50970,13.6248554680027,13.7192431054672,13.5944154549204,13.6390136136224,108001.431901847,0.1505,1.0
2014-10-02,28.85,28.97,28.54,28.97,75397,13.6154167042563,13.672049286735,13.4691158661863,13.672049286735,159760.328842525,0.0,1.0
2014-10-03,29.04,29.0404,28.85,28.99,62197,13.7050849598476,13.7052737351225,13.6154167042563,13.6814880504814,131790.564253466,0.0,1.0
2014-10-06,28.94,29.14,28.842,29.14,83797,13.6578911411153,13.7522787785798,13.6116411987577,13.7522787785798,177559.269944655,0.0,1.0
2014-10-07,28.722,28.97,28.72,28.88,47828,13.555008616279,13.672049286735,13.5540647399043,13.6295748498759,101343.780361026,0.0,1.0
2014-10-08,29.0199,29.0273,28.51,28.72,73240,13.6955990022824,13.6990913448686,13.4549577205666,13.5540647399043,155189.815038086,0.0,1.0
2014-10-09,28.5699,29.07,28.5403,29.03,88542,13.4832268179872,13.7192431054672,13.4692574476425,13.7003655779743,187613.552745798,0.0,1.0
2014-10-10,28.4,28.6699,28.22,28.53,111786,13.4030445199611,13.5304206367195,13.318095646243,13.464396484313,236865.765481261,0.0,1.0
2014-10-13,28.03,28.47,27.99,28.4,121684,13.2284273906518,13.4360801930737,13.2095498631589,13.4030445199611,257838.851079935,0.0,1.0
2014-10-14,28.097,28.33,27.87,28.06,121131,13.2600472492024,13.3700088468485,13.1529172806801,13.2425855362714,256667.087457378,0.0,1.0
2014-10-15,28.0571,28.1018,27.45,27.83,218499,13.2412169155282,13.2623125525015,12.9547032420047,13.1340397531872,462982.241889771,0.0,1.0
2014-10-16,28.3399,28.3899,27.729,27.73,103297,13.374681034903,13.3982779442692,13.0863739962677,13.086845934455,218878.240360312,0.0,1.0
2014-10-17,28.48,28.67,28.2721,28.67,162807,13.4407995749469,13.5304678305382,13.3426836258026,13.5304678305382,344975.262382656,0.0,1.0
2014-10-20,28.7,28.74,28.42,28.42,89795,13.5446259761579,13.5635035036508,13.4124832837076,13.4124832837076,190268.561460198,0.0,1.0
2014-10-21,29.08,29.1,28.8197,28.89,211702,13.7239624873405,13.7334012510869,13.6011169771804,13.6342942317492,448579.932047963,0.0,1.0
2014-10-22,29.109,29.385,29.1,29.12,152102,13.7376486947728,13.8679036344738,13.7334012510869,13.7428400148334,322292.207085241,0.0,1.0
2014-10-23,29.215,29.349,29.19,29.26,101690,13.787674142629,13.8509138597302,13.7758756879459,13.8089113610585,215473.133413749,0.0,1.0
2014-10-24,29.3667,29.37,29.16,29.2,92080,13.8592671656458,13.860824561664,13.7617175423263,13.7805950698192,195110.29722429,0.0,1.0
2014-10-27,29.32,29.36,29.18,29.36,143969,13.8372276522979,13.8561051797908,13.7711563060727,13.8561051797908,305059.018039571,0.0,1.0
2014-10-28,29.59,29.59,29.27,29.42,296853,13.964650962875,13.964650962875,13.8136307429317,13.8844214710301,629008.221784557,0.0,1.0
2014-10-29,29.4102,29.5895,29.13,29.57,305568,13.8797964767944,13.9644149937813,13.7475593967066,13.9552121991285,647474.623178015,0.0,1.0
2014-10-30,29.52,29.59,29.28,29.28,491400,13.9316152897624,13.964650962875,13.818350124805,13.818350124805,1041238.05447454,0.0,1.0
2014-10-31,29.5195,29.6289,29.3604,29.619,493817,13.9313793206687,13.9830093583618,13.8562939550657,13.9783371703073,1046359.48788453,0.0,1.0
2014-11-03,29.56,29.5896,29.4001,29.46,178016,14.0262388963206,14.0402841152425,13.950366244104,13.9787888323953,375164.931874958,0.1605,1.0
2014-11-04,29.29,29.52,29.1221,29.52,91100,13.8981237237222,14.0072588707504,13.8184550663917,14.0072588707504,191991.311420371,0.0,1.0
2014-11-05,29.54,29.56,29.3,29.48,157814,14.0167488835355,14.0262388963206,13.9028687301148,13.9882788451803,332589.646767227,0.0,1.0
2014-11-06,29.28,29.57,29.21,29.57,99592,13.8933787173297,14.0309839027131,13.860163672582,14.0309839027131,209888.020713256,0.0,1.0
2014-11-07,29.53,29.53,29.3,29.33,68202,14.012003877143,14.012003877143,13.9028687301148,13.9171037492924,143734.26368268,0.0,1.0
2014-11-10,29.56,29.6225,29.48,29.49,259102,14.0262388963206,14.0558951862739,13.9882788451803,13.9930238515729,546051.95139013,0.0,1.0
2014-11-11,29.53,29.6,29.4643,29.6,78522,14.012003877143,14.0452189218907,13.9808291851441,14.0452189218907,165483.444076293,0.0,1.0
2014-11-12,29.53,29.54,29.34,29.48,81966,14.012003877143,14.0167488835355,13.9218487556849,13.9882788451803,172741.600789046,0.0,1.0
2014-11-13,29.43,29.62,29.39,29.6,214112,13.9645538132177,14.0547089346758,13.9455737876475,14.0452189218907,451236.483763319,0.0,1.0
2014-11-14,29.45,29.51,29.39,29.46,43849,13.9740438260027,14.0025138643579,13.9455737876475,13.9787888323953,92410.8344069359,0.0,1.0
2014-11-17,29.61,29.63,29.3601,29.42,122249,14.0499639282832,14.0594539410683,13.9313862185339,13.9598088068251,257637.166079352,0.0,1.0
2014-11-18,29.71,29.77,29.63,29.68,133376,14.0974139922085,14.1258840305637,14.0594539410683,14.0831789730309,281087.081800257,0.0,1.0
2014-11-19,29.65,29.76,29.593,29.72,213385,14.0689439538533,14.1211390241712,14.0418974174159,14.1021589986011,449704.346733655,0.0,1.0
2014-11-20,29.74,29.7458,29.56,29.56,124091,14.1116490113861,14.1144011150938,14.0262388963206,14.0262388963206,261519.141882165,0.0,1.0
2014-11-21,29.78,29.9484,29.7,29.9,85807,14.1306290369562,14.2105349446065,14.092668985816,14.1875691136666,180836.426553763,0.0,1.0
2014-11-24,29.65,29.88,29.62,29.88,137043,14.0689439538533,14.1780791008815,14.0547089346758,14.1780791008815,288815.206267639,0.0,1.0
2014-11-25,29.63,29.6699,29.53,29.65,61527,14.0594539410683,14.0783865165745,14.012003877143,14.0689439538533,129666.843224601,0.0,1.0
2014-11-26,29.8,29.81,29.63,29.63,77672,14.1401190497413,14.1448640561338,14.0594539410683,14.0594539410683,163692.087164029,0.0,1.0
2014-11-28,29.6,29.8,29.6,29.73,69669,14.0452189218907,14.1401190497413,14.0452189218907,14.1069040049936,146825.934965377,0.0,1.0
2014-12-01,29.15,29.3944,29.15,29.38,165232,13.9102234900232,14.0268498578092,13.9102234900232,14.0199782551246,346257.039180897,0.1655,1.0
2014-12-02,29.46,29.52,29.15,29.21,95652,14.0581538255946,14.0867855034472,13.9102234900232,13.9388551678757,200446.513458236,0.0,1.0
2014-12-03,29.532,29.57,29.4001,29.52,118179,14.0925118390177,14.1106452349909,14.0295698672052,14.0867855034472,247653.66656192,0.0,1.0
2014-12-04,29.52,29.6199,29.48,29.55,89906,14.0867855034472,14.1344572470716,14.0676977182121,14.1011013423734,188405.305053486,0.0,1.0
2014-12-05,29.39,29.55,29.32,29.55,105315,14.0247502014333,14.1011013423734,13.991346577272,14.1011013423734,220696.112625498,0.0,1.0
2014-12-08,29.0287,29.413,28.91,29.35,475784,13.852339781298,14.0357256779435,13.7956967786131,14.0056624161983,997043.908744335,0.0,1.0
2014-12-09,29.144,29.144,28.74,28.86,192094,13.9073603222379,13.9073603222379,13.7145736913642,13.7718370470693,402548.535903551,0.0,1.0
2014-12-10,28.72,29.15,28.61,29.15,79901,13.7050297987467,13.9102234900232,13.6525383893504,13.9102234900232,167439.01718549,0.0,1.0
2014-12-11,28.81,29.059,28.74,28.74,304237,13.7479773155255,13.8667987786135,13.7145736913642,13.7145736913642,637553.275571794,0.0,1.0
2014-12-12,28.3244,28.7,28.28,28.7,200221,13.5162516027723,13.6954859061292,13.4950641611614,13.6954859061292,419579.322660493,0.0,1.0
2014-12-15,27.9899,28.486,27.8701,28.36,115645,13.3566299987444,13.5933662551218,13.2994620819655,13.5332397316315,242343.464317293,0.0,1.0
2014-12-16,28.03,28.43,27.8,27.92,88038,13.3757655034425,13.5666433557928,13.2660107383412,13.3232740940462,184490.759752396,0.0,1.0
2014-12-17,28.64,28.689,28.11,28.11,85423,13.6668542282766,13.6902367651896,13.4139410739126,13.4139410739126,179010.815447068,0.0,1.0
2014-12-18,28.97,29.0,28.7149,28.99,103274,13.8243284564656,13.8386442953919,13.7025961061292,13.8338723490831,216419.031812046,0.0,1.0
2014-12-19,28.97,29.12,28.88,29.12,190880,13.8243284564656,13.8959076510969,13.7813809396868,13.8959076510969,400004.500574039,0.0,1.0
2014-12-22,29.0413,29.055,28.83,28.99,887858,13.858352433647,13.86489000009,13.757521208143,13.8338723490831,1860578.3522143,0.0,1.0
2014-12-23,29.127,29.18,29.04,29.15,65493,13.8992480135131,13.9245393289495,13.8577320806269,13.9102234900232,137245.886190777,0.0,1.0
2014-12-24,29.19,29.19,29.06,29.16,44844,13.9293112752582,13.9293112752582,13.8672759732444,13.9149954363319,93974.2341981467,0.0,1.0
2014-12-26,29.33,29.376,29.2399,29.24,53451,13.9961185235808,14.0180694766011,13.9531232873389,13.953171006802,112010.899833314,0.0,1.0
2014-12-29,29.45,29.51,29.3101,29.32,97912,14.0714379697289,14.1001064341834,14.004592666776,14.0093229634109,204919.241814741,0.037838,1.0
2014-12-30,29.26,29.4,29.216,29.37,71194,13.9806544989565,14.0475475826836,13.9596309583566,14.0332133504563,149001.353273946,0.0,1.0
2014-12-31,28.9,29.29,28.8401,29.26,70111,13.8086437122298,13.9949887311837,13.7800230285494,13.9806544989565,146734.751234508,0.0,1.0
2015-01-02,29.14,29.14,28.89,29.0,45061,13.9233175700476,13.9233175700476,13.8038656348207,13.8564244863205,94307.8065550085,0.0,1.0
2015-01-05,28.731,29.03,28.68,29.03,67421,13.7278942040164,13.8707587185477,13.7035260092301,13.8707587185477,141104.871745972,0.0,1.0
2015-01-06,28.66,29.037,28.6,28.8,94038,13.6939698544119,13.8741033727341,13.6653013899575,13.760862938139,196811.378194446,0.0,1.0
2015-01-07,28.81,28.93,28.616,28.86,108054,13.7656410155481,13.822977944457,13.672946313812,13.7895314025935,226145.352510927,0.0,1.0
2015-01-08,29.05,29.06,28.92,28.92,125091,13.8803148733659,13.885092950775,13.8181998670479,13.8181998670479,261801.953568997,0.0,1.0
2015-01-09,28.88,29.09,28.793,29.09,111029,13.7990875574116,13.8994271830022,13.7575182839526,13.8994271830022,232371.706220369,0.0,1.0
2015-01-12,28.7501,28.86,28.6301,28.86,61313,13.7370203318677,13.7895314025935,13.6796834029588,13.7895314025935,128321.487390587,0.0,1.0
2015-01-13,28.6,28.9774,28.46,28.84,98256,13.6653013899575,13.845626031376,13.5984083062304,13.7799752477753,205639.196663831,0.0,1.0
2015-01-14,28.72,28.742,28.35,28.4,94061,13.7226383188664,13.7331500891664,13.5458494547306,13.569739841776,196859.514710518,0.0,1.0
2015-01-15,28.72,28.875,28.68,28.82,44128,13.7226383188664,13.7966985187071,13.7035260092301,13.7704190929571,92355.1383160475,0.0,1.0
2015-01-16,29.06,29.06,28.69,28.69,120948,13.885092950775,13.885092950775,13.7083040866392,13.7083040866392,253131.101999848,0.0,1.0
2015-01-20,29.03,29.1362,28.9096,29.12,56861,13.8707587185477,13.9215019006321,13.8132306665425,13.9137614152294,119003.932192458,0.0,1.0
2015-01-21,29.2399,29.25,28.99,29.0,173504,13.9710505633642,13.9758764215474,13.8516464089114,13.8564244863205,363125.134118645,0.0,1.0
2015-01-22,29.45,29.45,29.2499,29.27,336345,14.0714379697289,14.0714379697289,13.9758286407733,13.9854325763656,703933.760807449,0.0,1.0
2015-01-23,29.3989,29.5,29.3604,29.4,115715,14.0470219941686,14.0953283567743,14.0286263961436,14.0475475826836,242178.99814724,0.0,1.0
2015-01-26,29.5,29.5,29.2501,29.43,89676,14.0953283567743,14.0953283567743,13.9759242023215,14.0618818149108,187682.183276602,0.0,1.0
2015-01-27,29.3856,29.4899,29.31,29.32,74117,14.0406671512145,14.0905024985911,14.0045448860019,14.0093229634109,155118.876599223,0.0,1.0
2015-01-28,29.11,29.5,29.0375,29.44,99300,13.9089833378204,14.0953283567743,13.8743422766046,14.0666598923199,207824.175915144,0.0,1.0
2015-01-29,29.32,29.34,28.87,29.17,65492,14.0093229634109,14.0188791182291,13.7943094800025,13.9376518022748,137067.68307185,0.0,1.0
2015-01-30,28.99,29.29,28.95,29.11,87687,13.8516464089114,13.9949887311837,13.8325340992751,13.9089833378204,183519.42108229,0.0,1.0
2015-02-02,29.05,29.0889,28.65,28.89,80409,13.9593920544861,13.9780846655332,13.767180115698,13.8825072789709,167334.038680382,0.1655,1.0
2015-02-03,29.4,29.43,29.1317,29.19,97899,14.1275775009257,14.1419933963348,13.9986513429836,14.0266662330619,203731.361573589,0.0,1.0
2015-02-04,29.1125,29.36,29.08,29.35,52597,13.9894251699217,14.1083563070469,13.9738079498952,14.1035510085772,109456.260275244,0.0,1.0
2015-02-05,29.3897,29.42,29.16,29.16,76594,14.1226280435019,14.1371880978651,14.0122503376528,14.0122503376528,159394.885630778,0.0,1.0
2015-02-06,29.0299,29.566,28.99,29.49,165793,13.949733404562,14.2073454555228,13.9305602636679,14.170825187153,345021.232386134,0.0,1.0
2015-02-09,28.79,29.089,28.79,29.0,44804,13.8344542942738,13.9781327185179,13.8344542942738,13.9353655621376,93238.7452777161,0.0,1.0
2015-02-10,28.99,29.01,28.7035,28.88,62743,13.9305602636679,13.9401708606073,13.7928884625109,13.8777019805012,130570.453418439,0.0,1.0
2015-02-11,28.8599,28.98,28.7101,28.98,54778,13.8680433305771,13.9257549651982,13.7960599595009,13.9257549651982,113995.000196918,0.0,1.0
2015-02-12,29.02,29.0399,28.875,28.92,74716,13.944976159077,13.9545387030317,13.8752993312663,13.89692317438,155486.699673463,0.0,1.0
2015-02-13,28.9096,29.09,28.82,29.09,65269,13.8919256639715,13.9786132483649,13.8488701896829,13.9786132483649,135827.150824284,0.0,1.0
2015-02-17,28.95,29.0199,28.82,28.9,199753,13.9113390697891,13.9449281060923,13.8488701896829,13.8873125774406,415693.221262823,0.0,1.0
2015-02-18,29.01,29.01,28.82,28.96,47422,13.9477151792047,13.9477151792047,13.8563650970245,13.9236756838941,98633.518273381,0.0157,1.0
2015-02-19,28.93,29.0,28.866,29.0,104170,13.9092519867078,13.9429072801426,13.8784814327102,13.9429072801426,216664.282369745,0.0,1.0
2015-02-20,28.99,29.0,28.764,28.93,72985,13.9380993810805,13.9429072801426,13.8294408622766,13.9092519867078,151802.27175536,0.0,1.0
2015-02-23,29.01,29.01,28.89,28.93,260485,13.9477151792047,13.9477151792047,13.8900203904593,13.9092519867078,541785.500557582,0.0,1.0
2015-02-24,28.97,29.08,28.89,29.02,190707,13.9284835829563,13.9813704726396,13.8900203904593,13.9525230782668,396653.501947652,0.0,1.0
2015-02-25,28.86,29.036,28.85,28.97,208953,13.875596693273,13.9602157167662,13.8707887942108,13.9284835829563,434603.549908854,0.0,1.0
2015-02-26,28.73,28.86,28.655,28.85,194306,13.8130940054654,13.875596693273,13.7770347624995,13.8707887942108,404139.100030103,0.0,1.0
2015-02-27,28.9,28.9173,28.7301,28.75,59628,13.8948282895214,13.9031459548989,13.813142084456,13.8227098035897,124020.906490767,0.0,1.0
2015-03-02,28.56,28.77,28.53,28.77,72354,13.8109304508875,13.9124814100852,13.7964231710021,13.9124814100852,149622.811247102,0.1655,1.0
2015-03-03,28.66,28.6973,28.43,28.56,88109,13.8592880505054,13.8773254351629,13.7480655713841,13.8109304508875,182203.005724231,0.0,1.0
2015-03-04,28.51,28.59,28.4,28.59,67030,13.7867516510785,13.8254377307729,13.7335582914987,13.8254377307729,138613.16634731,0.0,1.0
2015-03-05,28.54,28.55,28.43,28.45,61204,13.8012589309639,13.8060946909257,13.7480655713841,13.7577370913077,126565.421947199,0.0,1.0
2015-03-06,27.95,28.41,27.89,28.41,196541,13.515949093218,13.7383940514605,13.4869345334472,13.7383940514605,406432.497793028,0.0,1.0
2015-03-09,27.89,28.05,27.86,28.0,58791,13.4869345334472,13.5643066928359,13.4724272535618,13.5401278930269,121575.51339288,0.0,1.0
2015-03-10,27.71,27.82,27.61,27.74,86379,13.3998908541349,13.4530842137146,13.3515332545169,13.4143981340202,178625.491509985,0.0,1.0
2015-03-11,27.66,27.7297,27.58,27.7,102479,13.3757120543259,13.4094173012596,13.3370259746315,13.3950550941731,211919.120902671,0.0,1.0
2015-03-12,28.01,28.019,27.79,27.79,62071,13.5449636529887,13.5493158369543,13.4385769338292,13.4385769338292,128358.314908905,0.0,1.0
2015-03-13,27.85,28.04,27.6003,28.04,48168,13.4675914936,13.5594709328741,13.346842567354,13.5594709328741,99607.9217755818,0.0,1.0
2015-03-16,27.83,27.95,27.79,27.95,53469,13.4579199736764,13.515949093218,13.4385769338292,13.515949093218,110570.00434767,0.0,1.0
2015-03-17,27.91,27.95,27.7967,27.8,47753,13.4966060533708,13.515949093218,13.4418168930036,13.443412693791,98749.7319496211,0.0,1.0
2015-03-18,28.37,28.4799,27.8826,27.91,63264,13.7190510116134,13.7721960135935,13.4833560710755,13.4966060533708,130825.35216763,0.0,1.0
2015-03-19,28.21,28.33,28.1801,28.32,34240,13.6416788522246,13.6997079717662,13.6272199299389,13.6948722118044,70805.830459972,0.0,1.0
2015-03-20,28.5,28.5,28.23,28.23,44153,13.7819158911167,13.7819158911167,13.6513503721482,13.6513503721482,91305.1937003252,0.0,1.0
2015-03-23,28.6,28.675,28.49,28.54,52117,13.8302734907346,13.8665416904481,13.7770801311549,13.8012589309639,107774.166649602,0.0,1.0
2015-03-24,28.43,28.6199,28.42,28.58,57980,13.7480655713841,13.8398966530586,13.7432298114223,13.8206019708111,119898.424359497,0.0,1.0
2015-03-25,28.22,28.52,28.2101,28.47,54530,13.6465146121864,13.7915874110403,13.6417272098242,13.7674086112313,112764.075203921,0.0,1.0
2015-03-26,28.12,28.26,28.1066,28.12,72560,13.5981570125685,13.6658576520336,13.5916770942197,13.5981570125685,150048.804269146,0.0,1.0
2015-03-27,28.16,28.2388,28.1001,28.17,29350,13.6175000524157,13.6556058409146,13.5885338502445,13.6223358123775,60693.6660046777,0.0,1.0
2015-03-30,28.31,28.35,28.25,28.31,65435,13.6900364518426,13.7093794916898,13.6610218920718,13.6900364518426,135314.822317414,0.0,1.0
2015-03-31,28.34,28.34,28.2,28.2,110849,13.704543731728,13.704543731728,13.6368430922628,13.6368430922628,229227.672332284,0.0,1.0
2015-04-01,28.27,28.28,28.01,28.15,74583,13.753143119344,13.7580080443951,13.6266550680165,13.6947640187313,153307.603338645,0.1705,1.0
2015-04-02,28.39,28.45,28.28,28.28,50434,13.8115222199567,13.8407117702631,13.7580080443951,13.7580080443951,103668.606341676,0.0,1.0
2015-04-06,28.66,28.68,28.31,28.31,63205,13.9428751963353,13.9526050464374,13.7726028195482,13.7726028195482,129919.781572463,0.0,1.0
2015-04-07,28.51,28.6816,28.51,28.66,33304,13.8699013205694,13.9533834344456,13.8699013205694,13.9428751963353,68457.3752945072,0.0,1.0
2015-04-08,28.52,28.57,28.3967,28.52,48832,13.8747662456205,13.8990908708758,13.8147817197409,13.8747662456205,100375.647080872,0.0,1.0
2015-04-09,28.48,28.4999,28.33,28.4,62893,13.8553065454163,13.8649877462679,13.7823326696504,13.8163871450078,129278.456173355,0.0,1.0
2015-04-10,28.71,28.73,28.5,28.5,63422,13.9671998215906,13.9769296716927,13.8650363955184,13.8650363955184,130365.831609663,0.0,1.0
2015-04-13,28.57,28.72,28.57,28.69,50464,13.8990908708758,13.9720647466417,13.8990908708758,13.9574699714885,103730.272245436,0.0,1.0
2015-04-14,28.6999,28.73,28.59,28.61,59146,13.962286247289,13.9769296716927,13.9088207209779,13.91855057108,121576.384793686,0.0,1.0
2015-04-15,28.77,28.889,28.74,28.77,36574,13.996389371897,14.0542819800046,13.9817945967438,13.996389371897,75178.9588043867,0.0,1.0
2015-04-16,28.741,28.845,28.66,28.79,137862,13.9822810892489,14.0328763097799,13.9428751963353,14.0061192219991,283379.494140383,0.0,1.0
2015-04-17,28.7,28.7599,28.6005,28.67,78876,13.9623348965396,13.9914757975954,13.9139288922815,13.9477401213864,162131.994166752,0.0,1.0
2015-04-20,28.88,28.9395,28.67,28.67,65528,14.0499035474586,14.0788498515124,13.9477401213864,13.9477401213864,134694.778053641,0.0,1.0
2015-04-21,28.79,28.9499,28.76,28.91,81186,14.0061192219991,14.0839093735655,13.9915244468459,14.0644983226118,166880.268756301,0.0,1.0
2015-04-22,28.7255,28.81,28.636,28.81,46328,13.9747404554198,14.0158490721012,13.9311993762128,14.0158490721012,95228.5996470067,0.0,1.0
2015-04-23,28.95,28.95,28.65,28.65,65791,14.083958022816,14.083958022816,13.9380102712843,13.9380102712843,135235.382476607,0.0,1.0
2015-04-24,28.9899,29.0899,28.95,28.95,36587,14.1033690737698,14.1520183242803,14.083958022816,14.083958022816,75205.6806960161,0.0,1.0
2015-04-27,28.7099,29.09,28.7,29.09,53449,13.9671511723401,14.1520669735309,13.9623348965396,14.1520669735309,109866.029669592,0.0,1.0
2015-04-28,28.862,28.8899,28.62,28.68,71619,14.0411466823667,14.0547198232592,13.9234154961311,13.9526050464374,147215.01204712,0.0,1.0
2015-04-29,28.72,28.79,28.62,28.79,68400,13.9720647466417,14.0061192219991,13.9234154961311,14.0061192219991,140598.260573633,0.0,1.0
2015-04-30,28.53,28.71,28.42,28.71,74572,13.8796311706715,13.9671998215906,13.8261169951099,13.9671998215906,153284.992507266,0.0,1.0
2015-05-01,28.42,28.6,28.314,28.6,49181,13.9090639672305,13.9971579684304,13.8571863887461,13.9971579684304,100490.156871304,0.1705,1.0
2015-05-04,28.4799,28.6,28.4501,28.48,56208,13.9383796931853,13.9971579684304,13.9237952418756,13.9384286342971,114848.228735127,0.0,1.0
2015-05-05,28.29,28.5,28.2401,28.5,1361294,13.8454405219194,13.9482168566526,13.8210189071423,13.9482168566526,2781493.82094642,0.0,1.0
2015-05-06,27.98,28.35,27.8701,28.28,169787,13.6937230754085,13.874805188986,13.6399367935647,13.8405464107416,346921.011461909,0.0,1.0
2015-05-07,27.84,27.95,27.66,27.95,506693,13.6252055189196,13.6790407418751,13.5371115177197,13.6790407418751,1035311.58487205,0.0,1.0
2015-05-08,27.99,28.0899,27.94,28.0,135007,13.6986171865862,13.7475093572522,13.6741466306974,13.703511297764,275856.01367854,0.0,1.0
2015-05-11,27.8602,28.065,27.86,27.92,40285,13.6350916234987,13.7353230204195,13.6349937412752,13.6643584083418,82313.2097671971,0.0,1.0
2015-05-12,27.86,27.9,27.64,27.83,48956,13.6349937412752,13.6545701859863,13.5273232953642,13.6203114077419,100030.420686679,0.0,1.0
2015-05-13,27.7394,27.98,27.7,27.95,69456,13.5759707604712,13.6937230754085,13.5566879624308,13.6790407418751,141917.495285849,0.0,1.0
2015-05-14,27.95,27.99,27.8401,27.9,70693,13.6790407418751,13.6986171865862,13.6252544600314,13.6545701859863,144445.022665321,0.0,1.0
2015-05-15,28.14,28.14,27.93,28.0,108242,13.7720288542528,13.7720288542528,13.6692525195196,13.703511297764,221167.840427478,0.0,1.0
2015-05-18,28.14,28.16,28.038,28.09,67413,13.7720288542528,13.7818170766084,13.7221089202395,13.747558298364,137743.090729454,0.0,1.0
2015-05-19,28.05,28.15,27.99,28.13,63880,13.7279818536529,13.7769229654306,13.6986171865862,13.767134743075,130524.210994875,0.0,1.0
2015-05-20,28.08,28.15,27.99,27.99,48014,13.7426641871862,13.7769229654306,13.6986171865862,13.6986171865862,98105.6585270494,0.0,1.0
2015-05-21,28.15,28.1699,28.03,28.03,46126,13.7769229654306,13.7866622466744,13.7181936312973,13.7181936312973,94247.9611200626,0.0,1.0
2015-05-22,28.067,28.14,28.03,28.08,53017,13.7363018426551,13.7720288542528,13.7181936312973,13.7426641871862,108328.148001178,0.0,1.0
2015-05-26,27.84,28.0,27.77,28.0,70989,13.6252055189196,13.703511297764,13.5909467406752,13.703511297764,145049.831157095,0.0,1.0
2015-05-27,28.05,28.07,27.898,27.93,448668,13.7279818536529,13.7377700760084,13.6535913637507,13.6692525195196,916750.731037075,0.0,1.0
2015-05-28,28.01,28.0499,27.89,27.97,44263,13.7084054089418,13.7279329125411,13.6496760748085,13.6888289642307,90441.3455113672,0.0,1.0
2015-05-29,27.9353,28.0257,27.85,27.98,49510,13.6718463984438,13.7160891634909,13.6300996300974,13.6937230754085,101162.393336823,0.0,1.0
2015-06-01,27.76,27.89,27.69,27.89,35900,13.6694972250785,13.7335114411902,13.6350280317876,13.7335114411902,72905.6806984557,0.1705,1.0
2015-06-02,27.66,27.75,27.61,27.75,91684,13.6202555203772,13.6645730546083,13.5956346680265,13.6645730546083,186191.766828892,0.0,1.0
2015-06-03,27.45,27.67,27.43,27.67,202756,13.5168479405045,13.6251796908473,13.5069995995642,13.6251796908473,411756.66283276,0.0,1.0
2015-06-04,27.27,27.459,27.23,27.42,81276,13.4282128720421,13.5212796939276,13.4085161901616,13.5020754290941,165055.211823056,0.0,1.0
2015-06-05,26.99,27.19,26.96,27.19,107399,13.2903360988785,13.3888195082811,13.2755635874681,13.3888195082811,218105.771624888,0.0,1.0
2015-06-08,26.94,27.03,26.91,27.02,60252,13.2657152465279,13.310032780759,13.2509427351175,13.3051086102889,122359.695639091,0.0,1.0
2015-06-09,26.9,26.96,26.88,26.9,56346,13.2460185646474,13.2755635874681,13.2361702237071,13.2460185646474,114427.395115186,0.0,1.0
2015-06-10,27.02,27.11,27.0,27.02,54491,13.3051086102889,13.3494261445201,13.2952602693487,13.3051086102889,110660.263145949,0.0,1.0
2015-06-11,27.17,27.1749,26.98,26.98,68916,13.3789711673409,13.3813840108712,13.2854119284084,13.2854119284084,139954.537354172,0.0,1.0
2015-06-12,27.06,27.16,27.03,27.09,66131,13.3248052921694,13.3740469968707,13.310032780759,13.3395778035798,134298.762403053,0.0,1.0
2015-06-15,26.99,27.049,26.91,27.0,73004,13.2903360988785,13.3193887046523,13.2509427351175,13.2952602693487,148256.443278832,0.0,1.0
2015-06-16,27.14,27.14,27.0,27.04,217268,13.3641986559305,13.3641986559305,13.2952602693487,13.3149569512292,441227.61654574,0.0,1.0
2015-06-17,27.2,27.2099,26.99,27.1,118508,13.3937436787512,13.3986186075167,13.2903360988785,13.34450197405,240665.916663305,0.0,1.0
2015-06-18,27.3201,27.39,27.23,27.23,72632,13.4528829660975,13.4873029176837,13.4085161901616,13.4085161901616,147500.986086079,0.0,1.0
2015-06-19,27.23,27.3664,27.23,27.24,39706,13.4085161901616,13.4756818753742,13.4085161901616,13.4134403606318,80634.9013318355,0.0,1.0
2015-06-22,27.28,27.386,27.25,27.25,47890,13.4331370425123,13.4853332494956,13.4183645311019,13.4183645311019,97254.9595723968,0.0,1.0
2015-06-23,27.27,27.3,27.21,27.23,41761,13.4282128720421,13.4429853834525,13.3986678492214,13.4085161901616,84808.1930821233,0.0,1.0
2015-06-24,27.1102,27.28,27.1102,27.28,51790,13.3495246279295,13.4331370425123,13.3495246279295,13.4331370425123,105175.07530287,0.0,1.0
2015-06-25,26.9875,27.1599,26.97,27.1,76630,13.289105056261,13.373997755166,13.2804877579383,13.34450197405,155620.120109267,0.0,1.0
2015-06-26,26.8651,27.08,26.82,27.08,94939,13.2288332097066,13.3346536331097,13.2066252008863,13.3346536331097,192802.017265479,0.0,1.0
2015-06-29,26.43,26.83,26.39,26.76,103923,13.0145825525513,13.2115493713565,12.9948858706708,13.1770801780656,211046.71463024,0.0,1.0
2015-06-30,26.39,26.551,26.37,26.5,45716,12.9948858706708,13.0741650152399,12.9850375297305,13.0490517458422,92840.0027523845,0.0,1.0
2015-07-01,26.35,26.37,26.22,26.36,56315,13.059146295306,13.0690583608053,12.9947178695606,13.0641023280556,113629.192632092,0.1705,1.0
2015-07-02,26.47,26.5907,26.42,26.44,91278,13.1186186883017,13.1784380035898,13.0938385245535,13.1037505900527,184175.538401352,0.0,1.0
2015-07-06,26.52,26.52,26.29,26.29,72618,13.1433988520499,13.1433988520499,13.0294100988081,13.0294100988081,146524.455483571,0.0,1.0
2015-07-07,26.83,26.85,26.445,26.56,57853,13.2970358672888,13.3069479327881,13.1062286064276,13.1632229830484,116732.481245573,0.0,1.0
2015-07-08,26.56,26.79,26.5101,26.74,52123,13.1632229830484,13.2772117362902,13.1384923796277,13.252431572542,105170.814304583,0.0,1.0
2015-07-09,26.43,26.824,26.41,26.66,65368,13.0987945573031,13.294062247639,13.0888824918038,13.2127833105449,131895.819301689,0.0,1.0
2015-07-10,26.67,26.8,26.56,26.56,55581,13.2177393432945,13.2821677690398,13.1632229830484,13.1632229830484,112148.16932761,0.0,1.0
2015-07-13,26.77,26.83,26.72,26.83,46549,13.2672996707909,13.2970358672888,13.2425195070427,13.2970358672888,93923.9152593676,0.0,1.0
2015-07-14,26.84,26.85,26.715,26.73,77664,13.3019919000384,13.3069479327881,13.2400414906679,13.2474755397924,156705.986266161,0.0,1.0
2015-07-15,26.67,26.8,26.639,26.8,215955,13.2177393432945,13.2821677690398,13.2023756417706,13.2821677690398,435741.672642521,0.0,1.0
2015-07-16,26.94,26.94,26.71,26.71,91547,13.3515522275348,13.3515522275348,13.2375634742931,13.2375634742931,184718.311247273,0.0,1.0
2015-07-17,26.72,26.89,26.6501,26.86,47891,13.2425195070427,13.3267720637866,13.2078768381227,13.3119039655377,96631.7262602069,0.0,1.0
2015-07-20,26.52,26.74,26.4432,26.73,70474,13.1433988520499,13.252431572542,13.1053365205326,13.2474755397924,142198.414659577,0.0,1.0
2015-07-21,26.36,26.55,26.3,26.44,80733,13.0641023280556,13.1582669502988,13.0343661315578,13.1037505900527,162898.43929267,0.0,1.0
2015-07-22,26.14,26.35,26.11,26.31,50629,12.9550696075635,13.059146295306,12.9402015093146,13.0393221643074,102156.306379654,0.0,1.0
2015-07-23,25.88,26.15,25.84,26.14,99069,12.8262127560728,12.9600256403131,12.8063886250742,12.9550696075635,199895.773503841,0.0,1.0
2015-07-24,25.7,25.92,25.67,25.85,116290,12.7370041665793,12.8460368870714,12.7221360683303,12.8113446578239,234643.324357383,0.0,1.0
2015-07-27,25.76,25.802,25.54,25.61,139335,12.7667403630771,12.7875557006256,12.657707642585,12.6923998718325,281142.209986551,0.0,1.0
2015-07-28,26.01,26.0745,25.82,25.86,72615,12.8906411818182,12.9226075930533,12.796476559575,12.8163006905735,146518.402254805,0.0,1.0
2015-07-29,26.24,26.29,25.96,25.99,57742,13.0046299350599,13.0294100988081,12.8658610180699,12.8807291163189,116508.511781271,0.0,1.0
2015-07-30,26.21,26.27,26.1601,26.24,56429,12.989761836811,13.0194980333088,12.9650312333903,13.0046299350599,113859.215325159,0.0,1.0
2015-07-31,26.28,26.4,26.185,26.21,90590,13.0244540660585,13.0839264590542,12.9773717549369,12.989761836811,182787.331271264,0.0,1.0
2015-08-03,25.88,26.1462,25.82,26.12,52921,12.9107131144542,13.0435118714506,12.8807810129524,13.0304415204615,106082.093828471,0.1705,1.0
2015-08-04,25.74,25.92,25.69,25.91,37973,12.8408715442833,12.9306678487888,12.8159281263651,12.9256791652051,76118.2772235694,0.0,1.0
2015-08-05,25.51,25.8,25.51,25.73,52831,12.7261318218596,12.8708036457851,12.7261318218596,12.8358828606996,105901.685513349,0.0,1.0
2015-08-06,25.53,25.5673,25.27,25.49,88228,12.7361091890269,12.7547169787939,12.6064034158523,12.7161544546923,176856.275850765,0.0,1.0
2015-08-07,25.42,25.59,25.37,25.5,48222,12.6812336696069,12.7660412905287,12.6562902516887,12.721143138276,96662.7752422764,0.0,1.0
2015-08-10,25.49,25.5637,25.43,25.48,72931,12.7161544546923,12.7529210527037,12.6862223531905,12.7111657711087,146192.875890558,0.0,1.0
2015-08-11,25.54,25.56,25.35,25.35,56962,12.7410978726105,12.7510752397778,12.6463128845214,12.6463128845214,114182.427177441,0.0,1.0
2015-08-12,25.6954,25.7299,25.334,25.53,54283,12.8186220155003,12.8358329738638,12.6383309907876,12.7361091890269,108812.272997314,0.0,1.0
2015-08-13,25.597,25.71,25.48,25.71,84997,12.7695333690373,12.8259054935324,12.7111657711087,12.8259054935324,170379.617337891,0.0,1.0
2015-08-14,25.75,25.75,25.51,25.53,35008,12.8458602278669,12.8458602278669,12.7261318218596,12.7361091890269,70174.8255087227,0.0,1.0
2015-08-17,25.86,25.89,25.65,25.65,27186,12.9007357472869,12.9157017980378,12.7959733920305,12.7959733920305,54495.338387801,0.0,1.0
2015-08-18,25.71,25.87,25.67,25.87,43172,12.8259054935324,12.9057244308706,12.8059507591978,12.9057244308706,86539.864227107,0.0,1.0
2015-08-19,25.62,25.71,25.44,25.65,58102,12.7810073412796,12.8259054935324,12.6912110367741,12.7959733920305,116467.599168984,0.0,1.0
2015-08-20,25.3083,25.6,25.3,25.58,62336,12.6255100739776,12.7710299741124,12.6213694666032,12.7610526069451,124954.808127049,0.0,1.0
2015-08-21,24.89,25.25,24.89,25.24,125909,12.4168334396741,12.596426048685,12.4168334396741,12.5914373651014,252389.228318605,0.0,1.0
2015-08-24,24.07,24.58,16.0,24.17,284780,12.0077613858158,12.2621842485813,7.98189373382022,12.0576482216522,570851.999782164,0.0,1.0
2015-08-25,23.86,24.38,23.85,24.38,175798,11.9029990305594,12.1624105769086,11.8980103469758,12.1624105769086,352393.566464306,0.0,1.0
2015-08-26,24.29,24.3196,23.8451,24.02,117465,12.1175124246558,12.1322789280634,11.8955658920198,11.9828179678976,235462.919286509,0.0,1.0
2015-08-27,24.71,24.84,24.36,24.49,69218,12.3270371351686,12.3918900217559,12.1524332097413,12.2172860963286,138750.030623365,0.0,1.0
2015-08-28,24.96,24.97,24.7,24.74,71635,12.4517542247595,12.4567429083432,12.322048451585,12.3420031859195,143594.996152804,0.0,1.0
2015-08-31,24.91,24.92,24.68,24.86,54118,12.4268108068414,12.431799490425,12.3120710844177,12.4018673889232,108481.524419591,0.0,1.0
2015-09-01,24.16,24.46,24.07,24.42,122531,12.1377165931696,12.2884332727205,12.0925015893043,12.268337715447,243896.694841756,0.1705,1.0
2015-09-02,24.29,24.38,24.07,24.38,95203,12.2030271543083,12.2482421581736,12.0925015893043,12.2482421581736,189500.59200545,0.0,1.0
2015-09-03,24.45,24.6278,24.36,24.36,33205,12.2834093834021,12.3727341354827,12.2381943795368,12.2381943795368,66094.2108708861,0.0,1.0
2015-09-04,24.23,24.3,24.1272,24.29,40141,12.1728838183981,12.2080510436267,12.1212382362053,12.2030271543083,79900.2475099604,0.0,1.0
2015-09-08,24.69,24.73,24.5499,24.58,33166,12.4039827270429,12.4240782843163,12.3335980376926,12.3487199445409,66016.5817721368,0.0,1.0
2015-09-09,24.48,24.84,24.4704,24.78,52754,12.2984810513572,12.4793410668184,12.2936581176116,12.4491977309082,105006.294241311,0.0,1.0
2015-09-10,24.4,24.5699,24.37,24.47,38865,12.2582899368103,12.3436458163293,12.2432182688552,12.2934571620389,77360.3826380661,0.0,1.0
2015-09-11,24.41,24.44,24.25,24.41,47031,12.2633138261287,12.2783854940838,12.1829315970348,12.2633138261287,93614.7216223048,0.0,1.0
2015-09-14,24.46,24.49,24.3701,24.44,25210,12.2884332727205,12.3035049406756,12.2432685077484,12.2783854940838,50180.2456273162,0.0,1.0
2015-09-15,24.63,24.65,24.4154,24.47,21041,12.3738393911327,12.3838871697694,12.2660267263606,12.2934571620389,41881.8940200064,0.0,1.0
2015-09-16,24.86,24.8799,24.63,24.63,41723,12.4893888454551,12.4993863851986,12.3738393911327,12.3738393911327,83049.2022335785,0.0,1.0
2015-09-17,24.97,25.197,24.78,24.86,43034,12.5446516279571,12.658693915484,12.4491977309082,12.4893888454551,85658.7342453759,0.0,1.0
2015-09-18,24.77,24.95,24.72,24.76,52941,12.4441738415898,12.5346038493204,12.419054394998,12.4391499522714,105378.515817364,0.0,1.0
2015-09-21,25.01,25.04,24.852,24.86,80494,12.5647471852306,12.5798188531857,12.4853697340004,12.4893888454551,160222.478838762,0.0,1.0
2015-09-22,24.77,24.9,24.68,24.9,72227,12.4441738415898,12.5094844027286,12.3989588377245,12.5094844027286,143767.10039366,0.0,1.0
2015-09-23,24.7162,24.8745,24.688,24.81,31749,12.417145317057,12.4966734849667,12.4029779491792,12.4642693988633,63196.0578509188,0.0,1.0
2015-09-24,24.64,24.68,24.5,24.61,49117,12.3788632804511,12.3989588377245,12.308528829994,12.363791612496,97766.883160527,0.0,1.0
2015-09-25,24.66,24.8819,24.63,24.74,42251,12.3889110590878,12.5003911630623,12.3738393911327,12.4291021736347,84100.1808012589,0.0,1.0
2015-09-28,24.09,24.57,24.056,24.57,121710,12.102549367941,12.3436960552225,12.0854681442586,12.3436960552225,242262.502788602,0.0,1.0
2015-09-29,23.6864,24.14,23.61,24.11,75361,11.8997851950518,12.1276688145328,11.8614026806595,12.1125971465777,150005.295149551,0.0,1.0
2015-09-30,24.06,24.12,23.7309,23.84,40911,12.0874776999859,12.1176210358961,11.9221415025185,11.9769521349819,81432.9245878276,0.0,1.0
2015-10-01,23.91,23.9999,23.69,23.93,30765,12.0977766730885,12.1432635038251,11.9864629604964,12.107896101506,60803.8294868116,0.1705,1.0
2015-10-02,24.11,24.1225,23.7301,23.77,30200,12.1989709572633,12.2052956000242,12.0067524144734,12.0269406741662,59687.1656265789,0.0,1.0
2015-10-05,24.7,24.74,24.26,24.26,69778,12.4974940955787,12.5177329524137,12.2748666703943,12.2748666703943,137908.974936802,0.0,1.0
2015-10-06,24.64,24.75,24.64,24.7,49781,12.4671358103263,12.5227926666224,12.4671358103263,12.4974940955787,98386.9798694281,0.0,1.0
2015-10-07,24.95,24.9999,24.75,24.75,41306,12.6239869507971,12.6492349246987,12.5227926666224,12.5227926666224,81637.0219659429,0.0,1.0
2015-10-08,25.25,25.27,24.94,24.99,40198,12.7757783770592,12.7858978054767,12.6189272365884,12.6442258076321,79447.1749621598,0.0,1.0
2015-10-09,25.17,25.29,25.12,25.29,42984,12.7353006633893,12.7960172338942,12.7100020923456,12.7960172338942,84953.4148110224,0.0,1.0
2015-10-12,25.224,25.28,25.17,25.2,37142,12.7626231201165,12.7909575196854,12.7353006633893,12.7504798060155,73407.308135841,0.0,1.0
2015-10-13,25.07,25.259,25.0502,25.2,68593,12.684703521302,12.7803321198471,12.6746852871687,12.7504798060155,135566.945424633,0.0,1.0
2015-10-14,25.008,25.177,24.9685,25.1,37310,12.6533332932078,12.7388424633354,12.6333474220833,12.6998826639282,73739.3426995914,0.0,1.0
2015-10-15,25.26,25.29,24.97,25.08,27063,12.780838091268,12.7960172338942,12.6341063792146,12.6897632355107,53487.2107070232,0.0,1.0
2015-10-16,25.3902,25.43,25.3,25.33,73674,12.8467155702657,12.8668532328165,12.8010769481029,12.8162560907291,145609.014581874,0.0,1.0
2015-10-19,25.41,25.41,25.3001,25.32,33564,12.856733804399,12.856733804399,12.801127545245,12.8111963765204,66335.7624864403,0.0,1.0
2015-10-20,25.58,25.61,25.35,25.4,94488,12.9427489459475,12.9579280885737,12.8263755191466,12.8516740901903,186745.725355106,0.0,1.0
2015-10-21,25.487,25.6799,25.46,25.6,97022,12.8956936038063,12.9932954908928,12.8820323754427,12.952868374365,191753.913358342,0.0,1.0
2015-10-22,25.67,25.76,25.54,25.54,57411,12.9882863738261,13.0338238017048,12.9225100891126,12.9225100891126,113466.882973097,0.0,1.0
2015-10-23,25.548,25.78,25.49,25.78,65212,12.9265578604796,13.0439432301222,12.8972115180689,13.0439432301222,128884.749829154,0.0,1.0
2015-10-26,25.4668,25.57,25.43,25.57,24309,12.8854729811046,12.9376892317388,12.8668532328165,12.9376892317388,48044.2155369706,0.0,1.0
2015-10-27,25.16,25.39,25.0655,25.39,50493,12.7302409491806,12.8466143759815,12.682426649908,12.8466143759815,99794.1739729421,0.0,1.0
2015-10-28,25.41,25.5188,25.11,25.28,77655,12.856733804399,12.91178349499,12.7049423781369,12.7909575196854,153477.047905033,0.0,1.0
2015-10-29,25.29,25.39,25.1701,25.39,61501,12.7960172338942,12.8466143759815,12.7353512605314,12.8466143759815,121550.343483451,0.0,1.0
2015-10-30,25.2599,25.33,25.17,25.29,52467,12.7807874941259,12.8162560907291,12.7353006633893,12.7960172338942,103695.58009701,0.0,1.0
2015-11-02,25.26,25.26,25.05,25.17,92279,12.8645763614225,12.8645763614225,12.7576262016482,12.8187405786621,181192.716690614,0.1655,1.0
2015-11-03,25.25,25.3085,25.126,25.25,57161,12.8594834966714,12.8892767554657,12.796331973757,12.8594834966714,112237.419984527,0.0,1.0
2015-11-04,25.08,25.35,25.0169,25.28,413696,12.7729047959017,12.910412144183,12.7407688193219,12.8747620909249,812305.097845016,0.0,1.0
2015-11-05,24.94,25.12,24.8791,25.12,63905,12.7016046893855,12.7932762549063,12.670589143051,12.7932762549063,125479.475938336,0.0,1.0
2015-11-06,24.55,24.85,24.4311,24.85,80683,12.5029829640904,12.6557689066251,12.4424288021991,12.6557689066251,158423.60624572,0.0,1.0
2015-11-09,24.33,24.44,24.28,24.44,58177,12.3909399395649,12.4469614518277,12.3654756158092,12.4469614518277,114232.367915884,0.0,1.0
2015-11-10,24.41,24.4785,24.36,24.36,60820,12.4316828575742,12.4665689811196,12.4062185338184,12.4062185338184,119421.981481411,0.0,1.0
2015-11-11,24.4488,24.5,24.4067,24.48,25785,12.4514431728087,12.4775186403346,12.4300022122063,12.4673329108323,50629.6578838898,0.0,1.0
2015-11-12,24.1,24.37,24.09,24.37,33088,12.2738040502883,12.4113113985696,12.2687111855372,12.4113113985696,64969.3279062305,0.0,1.0
2015-11-13,24.02,24.1799,24.02,24.12,30664,12.2330611322791,12.3144960396501,12.2330611322791,12.2839897797906,60209.7277235445,0.0,1.0
2015-11-16,24.36,24.36,24.02,24.02,57121,12.4062185338184,12.4062185338184,12.2330611322791,12.2330611322791,112158.878727387,0.0,1.0
2015-11-17,24.22,24.4012,24.16,24.35,59887,12.3349184273022,12.4272011365932,12.3043612387953,12.4011256690673,117590.00665862,0.0,1.0
2015-11-18,24.418,24.42,24.1852,24.19,40151,12.4357571493751,12.4367757223254,12.3171952579682,12.3196398330487,78837.7503857307,0.0,1.0
2015-11-19,24.5,24.5199,24.434,24.45,67658,12.4775186403346,12.4876534411894,12.443905732977,12.4520543165788,132848.609389499,0.0,1.0
2015-11-20,24.44,24.63,24.43,24.53,72318,12.4469614518277,12.5437258820997,12.4418685870765,12.4927972345881,141998.665846311,0.0,1.0
2015-11-23,24.39,24.512,24.3743,24.44,46424,12.4214971280719,12.483630078036,12.4135013304126,12.4469614518277,91154.9830367152,0.0,1.0
2015-11-24,24.49,24.52,24.26,24.37,120971,12.4724257755835,12.4877043698369,12.3552898863068,12.4113113985696,237530.360437154,0.0,1.0
2015-11-25,24.5,24.56,24.36,24.51,65640,12.4775186403346,12.5080758288415,12.4062185338184,12.4826115050858,128886.202966784,0.0,1.0
2015-11-27,24.59,24.63,24.52,24.54,183650,12.523354423095,12.5437258820997,12.4877043698369,12.4978900993392,360602.546844149,0.0,1.0
2015-11-30,24.62,24.695,24.57,24.65,49092,12.5386330173485,12.5768295029822,12.5131686935927,12.553911611602,96393.684887955,0.0,1.0
2015-12-01,24.488,24.5599,24.37,24.51,134645,12.5531476818893,12.5900053802856,12.4926579960651,12.5644254199243,262658.166983642,0.1605,1.0
2015-12-02,24.05,24.46,24.05,24.46,112859,12.3286181701012,12.5387941971174,12.3286181701012,12.5387941971174,220159.219188286,0.0,1.0
2015-12-03,23.87,24.14,23.81,24.09,43979,12.2363457679965,12.3747543711535,12.2055883006282,12.3491231483467,85791.8491275099,0.0,1.0
2015-12-04,23.9999,24.03,23.86,23.86,219300,12.3029356848487,12.3183656809784,12.2312195234351,12.2312195234351,427798.551892107,0.0,1.0
2015-12-07,23.66,23.94,23.5798,23.94,44871,12.1286946322076,12.2722294799261,12.0875821508254,12.2722294799261,87531.9143727807,0.0,1.0
2015-12-08,23.56,23.68,23.43,23.54,49821,12.0774321865939,12.1389471213304,12.0107910072961,12.0671796974712,97188.1060365558,0.0,1.0
2015-12-09,23.6,23.909,23.47,23.47,98780,12.0979371648394,12.2563381217858,12.0312959855416,12.0312959855416,192694.669201561,0.0,1.0
2015-12-10,23.44,23.7199,23.4317,23.63,118410,12.0159172518574,12.1594008371303,12.0116624688715,12.1133158985235,230987.809072251,0.0,1.0
2015-12-11,22.96,23.303,22.92,23.22,122510,11.7698575129116,11.9456877013666,11.7493525346661,11.9031398715072,238985.866813962,0.0,1.0
2015-12-14,22.79,23.094,22.6501,22.96,289311,11.6827113553682,11.8385491900339,11.6109951939546,11.7698575129116,564372.215442123,0.0,1.0
2015-12-15,23.13,23.1899,22.84,22.84,59701,11.8570036704549,11.8877098753775,11.7083425781751,11.7083425781751,116461.474448293,0.0,1.0
2015-12-16,23.7099,23.72,23.22,23.22,62432,12.1542745925689,12.1594520995759,11.9031398715072,11.9031398715072,121788.96120259,0.0,1.0
2015-12-17,23.65,23.79,23.51,23.71,32959,12.1235683876463,12.1953358115055,12.051800963787,12.1543258550145,64294.6305144182,0.0,1.0
2015-12-18,23.54,23.6499,23.47,23.5,265710,12.0671796974712,12.1235171252006,12.0312959855416,12.0466747192257,518332.664036714,0.0,1.0
2015-12-21,23.63,23.68,23.496,23.63,26954,12.1133158985235,12.1389471213304,12.0446242214011,12.1133158985235,52580.4020414951,0.0,1.0
2015-12-22,24.07,24.07,23.63,23.72,58103,12.3388706592239,12.3388706592239,12.1133158985235,12.1594520995759,113344.182674816,0.0,1.0
2015-12-23,24.43,24.43,24.12,24.12,66994,12.5234154634333,12.5234154634333,12.3645018820308,12.3645018820308,130688.263499589,0.0,1.0
2015-12-24,24.37,24.4499,24.33,24.33,31036,12.4926579960651,12.5336166901105,12.4721530178196,12.4721530178196,60543.346358976,0.0,1.0
2015-12-28,24.29,24.33,24.14,24.33,61685,12.4516480395741,12.4721530178196,12.3747543711535,12.4721530178196,120331.754096966,0.0,1.0
2015-12-29,24.12,24.3,24.0301,24.3,135248,12.4442149849601,12.5370822609673,12.3978329398877,12.5370822609673,262144.439319204,0.1555,1.0
2015-12-30,23.91,24.094,23.91,24.09,72456,12.3358698296184,12.4308008228702,12.3358698296184,12.4287371056256,140437.843778187,0.0,1.0
2015-12-31,23.94,24.01,23.75,23.86,53573,12.351347708953,12.3874627607335,12.2533211398343,12.3100733640609,103837.868564767,0.0,1.0
2016-01-04,23.85,23.867,23.61,23.73,45888,12.3049140709494,12.3136848692389,12.1810910362732,12.2430025536113,88942.4171261651,0.0,1.0
2016-01-05,24.04,24.1,23.75,23.9,27029,12.402940640068,12.4338963987371,12.2533211398343,12.3307105365069,52388.9599133353,0.0,1.0
2016-01-06,23.8796,24.0,23.788,23.93,93647,12.3201855785594,12.382303467622,12.272926453658,12.3461884158414,181511.300048249,0.0,1.0
2016-01-07,23.45,23.7099,23.41,23.69,73294,12.098542346489,12.2326323744571,12.077905174043,12.2223653811652,142062.097298753,0.0,1.0
2016-01-08,23.33,23.59,23.3126,23.52,56834,12.0366308291509,12.1707724500501,12.0276536591369,12.1346573982696,110158.501894798,0.0,1.0
2016-01-11,23.3,23.42,23.18,23.41,74231,12.0211529498164,12.0830644671545,11.9592414324783,12.077905174043,143878.237571748,0.0,1.0
2016-01-12,23.09,23.42,22.86,23.42,54029,11.9128077944747,12.0830644671545,11.79414405291,12.0830644671545,104721.710575958,0.0,1.0
2016-01-13,22.64,23.1801,22.5614,23.17,62809,11.6806396044568,11.9592930254094,11.6400875606003,11.9540821393668,121739.545791433,0.0,1.0
2016-01-14,22.81,22.937,22.46,22.63,80109,11.7683475873524,11.8338706098686,11.5877723284496,11.6754803113453,155271.271216004,0.0,1.0
2016-01-15,22.3,22.5101,22.0,22.51,97182,11.5052236386655,11.6136203869383,11.3504448453202,11.6135687940071,188363.013885002,0.0,1.0
2016-01-19,22.07,22.46,21.9,22.46,115962,11.3865598971007,11.5877723284496,11.2988519142051,11.5877723284496,224763.349345895,0.0,1.0
2016-01-20,21.58,21.84,20.97,21.84,139281,11.1337545346368,11.267896155536,10.8190376548347,11.267896155536,269961.401668179,0.0,1.0
2016-01-21,21.77,21.91,21.5001,21.61,95504,11.2317811037555,11.3040112073166,11.0925317826758,11.1492324139713,185110.630343821,0.0,1.0
2016-01-22,22.42,22.4485,22.0,22.0,43567,11.5671351560036,11.5818391413714,11.3504448453202,11.3504448453202,84443.738819204,0.0,1.0
2016-01-25,22.09,22.41,22.0619,22.36,32380,11.3968784833238,11.5619758628921,11.3823808696804,11.5361793973345,62760.535794657,0.0,1.0
2016-01-26,22.6,22.62,22.12,22.12,737901,11.6600024320107,11.6703210182337,11.4123563626583,11.4123563626583,1430236.63135928,0.0,1.0
2016-01-27,22.61,22.838,22.4527,22.58,55946,11.6651617251222,11.7827936080646,11.5840060444782,11.6496838457877,108437.335873005,0.0,1.0
2016-01-28,22.89,22.98,22.67,22.67,52613,11.8096219322445,11.8560555702481,11.6961174837913,11.6961174837913,101977.148541208,0.0,1.0
2016-01-29,23.33,23.3501,22.97,22.97,37889,12.0366308291509,12.047001008305,11.8508962771366,11.8508962771366,73438.355179857,0.0,1.0
2016-02-01,23.2275,23.27,23.07,23.13,52859,12.0639750826419,12.0860488719439,11.9821722164051,12.0133352130667,101772.62586248,0.1555,1.0
2016-02-02,23.05,23.12,22.91,23.12,92945,11.9717845508512,12.0081413802898,11.899070891974,12.0081413802898,178952.623220042,0.0,1.0
2016-02-03,23.2699,23.3199,22.89,23.21,26110,12.0859969336161,12.1119660975008,11.8886832264201,12.0548858752822,50271.1602805458,0.0,1.0
2016-02-04,23.26,23.3599,23.1601,23.24,22360,12.080855039167,12.1327414286086,12.0289686497253,12.0704673736131,43051.0587465721,0.0,1.0
2016-02-05,23.14,23.256,23.041,23.23,25680,12.0185290458437,12.0787775060562,11.9671101013519,12.0652735408361,49443.2553046499,0.0,1.0
2016-02-08,22.75,22.99,22.6,22.99,51473,11.8159695675429,11.9406215541895,11.7380620758888,11.9406215541895,99104.076335524,0.0,1.0
2016-02-09,22.5999,22.66,22.36,22.66,47859,11.738010137561,11.7692250725504,11.6134100892422,11.7692250725504,92145.8238171827,0.0,1.0
2016-02-10,22.6,22.785,22.56,22.7,53362,11.7380620758888,11.8341479822622,11.717286744781,11.7900004036582,102741.082148237,0.0,1.0
2016-02-11,22.32,22.47,22.18,22.38,75475,11.5926347581344,11.6705422497885,11.5199210992572,11.6237977547961,145316.576873772,0.0,1.0
2016-02-12,22.6161,22.63,22.39,22.48,62496,11.7464241466597,11.7536435742196,11.628991587573,11.6757360825655,120327.324124587,0.0,1.0
2016-02-16,22.98,22.99,22.68,22.75,83653,11.9354277214126,11.9406215541895,11.7796127381043,11.8159695675429,161062.174299061,0.0,1.0
2016-02-17,23.23,23.25,23.0,23.15,36083,12.0652735408361,12.07566120639,11.9458153869665,12.0237228786206,69472.7796400971,0.0,1.0
2016-02-18,23.429,23.46,23.25,23.31,35600,12.1686308130973,12.1847316947058,12.07566120639,12.1068242030517,68542.830562521,0.0,1.0
2016-02-19,23.3316,23.38,23.2401,23.36,27351,12.1180428818499,12.1431810324903,12.0705193119408,12.1327933669364,52660.5325481885,0.0,1.0
2016-02-22,23.64,23.68,23.47,23.47,61406,12.2782206846908,12.2989960157985,12.1899255274827,12.1899255274827,118228.681278712,0.0,1.0
2016-02-23,23.54,23.69,23.51,23.65,43427,12.2262823569213,12.3041898485755,12.2107008585905,12.2834145174677,83612.6264842307,0.0,1.0
2016-02-24,23.71,23.715,23.25,23.44,48657,12.3145775141293,12.3171744305178,12.07566120639,12.1743440291519,93682.2614236124,0.0,1.0
2016-02-25,23.9182,23.919,23.65,23.7,35603,12.4227131125453,12.4231286191674,12.2834145174677,12.3093836813524,68548.6066437481,0.0,1.0
2016-02-26,23.66,24.03,23.65,24.0,45078,12.2886083502446,12.4807801629915,12.2834145174677,12.4651986646607,86791.3965195881,0.0,1.0
2016-02-29,23.72,23.84,23.65,23.67,72413,12.3197713469063,12.3820973402296,12.2834145174677,12.2938021830216,139421.123301231,0.0,1.0
2016-03-01,23.66,23.74,23.51,23.72,738376,12.3693724499261,12.4111961944736,12.2909529288995,12.4007402583367,1412357.51698174,0.1555,1.0
2016-03-02,23.76,23.79,23.44,23.62,141938,12.4216521306105,12.4373360348158,12.2543571524204,12.3484605776523,271497.450141059,0.0,1.0
2016-03-03,23.99,23.99,23.75,23.75,28006,12.5418953961846,12.5418953961846,12.416424162542,12.416424162542,53569.5697322104,0.0,1.0
2016-03-04,24.12,24.22,23.9206,24.0,34675,12.6098589810743,12.6621386617587,12.5056132977896,12.547123364253,66325.9598109119,0.0,1.0
2016-03-07,24.24,24.3199,24.11,24.13,73893,12.6725945978955,12.7143660627624,12.6046310130058,12.6150869491427,141341.720210749,0.0,1.0
2016-03-08,24.0198,24.26,24.01,24.2,90223,12.5574747410285,12.6830505340324,12.5523513323214,12.6516827256218,172577.565162795,0.0,1.0
2016-03-09,24.19,24.21,24.07,24.08,157497,12.6464547575533,12.6569106936902,12.5837191407321,12.5889471088005,301258.534746626,0.0,1.0
2016-03-10,24.1,24.236,23.947,24.21,72575,12.5994030449374,12.6705034106682,12.5194151334903,12.6569106936902,138820.664261772,0.0,1.0
2016-03-11,24.28,24.33,24.18,24.26,47464,12.6935064701693,12.7196463105115,12.6412267894849,12.6830505340324,90788.6187877469,0.0,1.0
2016-03-14,24.12,24.24,24.068,24.2,38893,12.6098589810743,12.6725945978955,12.5826735471184,12.6516827256218,74394.1039632529,0.0,1.0
2016-03-15,24.01,24.07,23.9303,23.97,37670,12.5523513323214,12.5837191407321,12.510684426816,12.5314394600477,72054.7629726623,0.0,1.0
2016-03-16,24.34,24.37,24.045,24.05,45501,12.7248742785799,12.7405581827852,12.570649220561,12.5732632045952,87033.8139107805,0.0,1.0
2016-03-17,24.58,24.64,24.28,24.35,64131,12.8503455122224,12.8817133206331,12.6935064701693,12.7301022466484,122669.073644805,0.0,1.0
2016-03-18,24.59,24.71,24.58,24.71,47056,12.8555734802909,12.9183090971122,12.8503455122224,12.9183090971122,90008.2008612047,0.0,1.0
2016-03-21,24.62,24.67,24.55,24.65,74687,12.8712573844962,12.8973972248384,12.8346616080171,12.8869412887015,142860.474705049,0.0,1.0
2016-03-22,24.584,24.66,24.408,24.5,50452,12.8524366994498,12.89216925677,12.7604244614453,12.8085217676749,96504.0324262477,0.0,1.0
2016-03-23,24.25,24.65,24.25,24.65,63376,12.677822565964,12.8869412887015,12.677822565964,12.8869412887015,121224.917922894,0.0,1.0
2016-03-24,24.376,24.39,24.1201,24.22,21338,12.7436949636263,12.7510141189221,12.609911260755,12.6621386617587,40815.0924425448,0.0,1.0
2016-03-28,24.4,24.5,24.3285,24.5,38574,12.7562420869906,12.8085217676749,12.7188621153012,12.8085217676749,73783.9242608828,0.0,1.0
2016-03-29,24.74,24.7799,24.35,24.42,48989,12.9339930013175,12.9548525939105,12.7301022466484,12.7666980231274,93705.622067102,0.0,1.0
2016-03-30,24.81,24.8899,24.78,24.78,101982,12.9705887777965,13.0123602426634,12.9549048735912,12.9549048735912,195070.051432919,0.0,1.0
2016-03-31,24.88,24.95,24.81,24.83,82902,13.0071845542756,13.0437803307547,12.9705887777965,12.9810447139334,158574.036632855,0.0,1.0
2016-04-01,24.7201,24.76,24.5805,24.67,99325,12.9996562802571,13.0206386502953,12.92624427882,12.9733099960737,188876.065610209,0.1455,1.0
2016-04-04,24.58,24.84,24.5301,24.74,47996,12.9259813418521,13.0627085651589,12.8997402324559,13.0101211715794,91269.0223511463,0.0,1.0
2016-04-05,24.31,24.5199,24.27,24.43,867009,12.7839953791873,12.8943763183108,12.7629604217555,12.8471002514828,1648701.22092769,0.0,1.0
2016-04-06,24.49,24.49,24.28,24.31,164865,12.8786526876305,12.8786526876305,12.7682191611135,12.7839953791873,313506.695764684,0.0,1.0
2016-04-07,24.38,24.4899,24.25,24.38,37993,12.820806554693,12.8786001002369,12.7524429430396,12.820806554693,72247.3532416682,0.0,1.0
2016-04-08,24.39,24.536,24.3009,24.49,27954,12.826065294051,12.9028428886771,12.7792099263716,12.8786526876305,53157.2266606371,0.0,1.0
2016-04-11,24.46,24.6,24.4281,24.54,156151,12.8628764695567,12.936498820568,12.8461010910048,12.9049463844203,296936.184456075,0.0,1.0
2016-04-12,24.58,24.66,24.35,24.44,81915,12.9259813418521,12.9680512567158,12.8050303366192,12.8523589908408,155769.271728772,0.0,1.0
2016-04-13,24.655,24.7499,24.54,24.71,137904,12.9654218870368,13.0153273235438,12.9049463844203,12.9943449535055,262237.754361039,0.0,1.0
2016-04-14,24.62,24.67,24.52,24.62,120103,12.9470162992839,12.9733099960737,12.8944289057044,12.9470162992839,228387.436274684,0.0,1.0
2016-04-15,24.57,24.69,24.518,24.59,111750,12.9207226024942,12.9838274747896,12.8933771578328,12.9312400812101,212503.401278035,0.0,1.0
2016-04-18,24.79,24.8,24.5,24.5,102766,13.0364148683692,13.0416736077271,12.8839114269885,12.8839114269885,195419.458932783,0.0,1.0
2016-04-19,24.85,24.86,24.75,24.7991,90655,13.0679673045169,13.0732260438748,13.0153799109373,13.0412003211849,172389.224544611,0.0,1.0
2016-04-20,24.71,24.87,24.6654,24.79,75124,12.9943449535055,13.0784847832328,12.9708909759691,13.0364148683692,142855.530358937,0.0,1.0
2016-04-21,24.39,24.7,24.36,24.7,166686,12.826065294051,12.9890862141476,12.8102890759771,12.9890862141476,316969.502867388,0.0,1.0
2016-04-22,24.53,24.5499,24.3901,24.46,51249,12.8996876450623,12.9101525363847,12.8261178814446,12.8628764695567,97454.9155445018,0.0,1.0
2016-04-25,24.6001,24.64,24.45,24.54,26975,12.9365514079616,12.9575337779998,12.8576177301987,12.9049463844203,51295.5637536914,0.0,1.0
2016-04-26,24.68,24.72,24.5822,24.63,29053,12.9785687354317,12.9996036928635,12.9271382645109,12.9522750386419,55247.081139425,0.0,1.0
2016-04-27,24.85,24.91,24.7001,24.73,64706,13.0679673045169,13.0995197406646,12.9891388015412,13.0048624322214,123044.69873017,0.0,1.0
2016-04-28,24.82,24.8896,24.75,24.85,137076,13.052191086443,13.0887919123744,13.0153799109373,13.0679673045169,260663.232515329,0.0,1.0
2016-04-29,24.89,24.89,24.64,24.78,66491,13.0890022619487,13.0890022619487,12.9575337779998,13.0311561290112,126439.048361323,0.0,1.0
2016-05-02,24.82,24.85,24.68,24.85,48964,13.1234470047433,13.1393093500351,13.0494227267149,13.1393093500351,92604.2128688256,0.1355,1.0
2016-05-03,24.64,24.71,24.54,24.71,75753,13.0282729329926,13.0652850720067,12.9753984486866,13.0652850720067,143269.482424886,0.0,1.0
2016-05-04,24.725,24.76,24.5,24.54,49666,13.0732162446526,13.0917223141597,12.9542486549642,12.9753984486866,93931.8853921881,0.0,1.0
2016-05-05,24.6742,24.81,24.6301,24.66,427525,13.0463560066252,13.1181595563127,13.0230383590463,13.0388478298537,808565.805627494,0.0,1.0
2016-05-06,24.7,24.7,24.5399,24.6,79711,13.0599976235761,13.0599976235761,12.9753455742023,13.0071231392702,150755.134629258,0.0,1.0
2016-05-09,24.8168,24.8699,24.6006,24.71,108928,13.1217550212455,13.149831372412,13.007440386176,13.0652850720067,206012.411146464,0.0,1.0
2016-05-10,24.96,24.9999,24.8,24.84,141162,13.1974712827717,13.2185682020098,13.1128721078821,13.1340219016045,266975.653479886,0.0,1.0
2016-05-11,24.86,24.94,24.75,24.94,89559,13.1445967984657,13.1868963859105,13.0864348657291,13.1868963859105,169380.375384347,0.0,1.0
2016-05-12,24.92,25.0,24.77,24.99,73102,13.1763214890493,13.2186210764941,13.0970097625903,13.2133336280635,138255.721941363,0.0,1.0
2016-05-13,24.796,24.9966,24.75,24.96,91230,13.1107571285099,13.2168233440277,13.0864348657291,13.1974712827717,172540.689895085,0.0,1.0
2016-05-16,24.906,24.93,24.82,24.82,55145,13.1689190612464,13.1816089374799,13.1234470047433,13.1234470047433,104294.161397178,0.0,1.0
2016-05-17,24.6454,24.8996,24.54,24.88,294719,13.0311281551451,13.1655350942509,12.9753984486866,13.1551716953269,557393.615972701,0.0,1.0
2016-05-18,24.38,24.63,24.25,24.55,119643,12.890799273797,13.022985484562,12.8220624441992,12.9806858971172,226277.384206047,0.0,1.0
2016-05-19,24.36,24.4,24.19,24.27,75219,12.8802243769358,12.9013741706582,12.7903377536157,12.8326373410604,142259.543496859,0.0,1.0
2016-05-20,24.48,24.5499,24.4,24.47,34938,12.943673758103,12.9806330226329,12.9013741706582,12.9383863096724,66077.2402011891,0.0,1.0
2016-05-23,24.49,24.6,24.4601,24.56,28530,12.9489612065336,13.0071231392702,12.9331517357261,12.9859733455478,53957.9730648556,0.0,1.0
2016-05-24,24.67,24.71,24.56,24.6,39955,13.0441352782843,13.0652850720067,12.9859733455478,13.0071231392702,75565.7488190086,0.0,1.0
2016-05-25,24.68,24.78,24.6506,24.75,59581,13.0494227267149,13.1022972110209,13.033877628329,13.0864348657291,112683.841331131,0.0,1.0
2016-05-26,24.72,24.78,24.61,24.78,33146,13.0705725204373,13.1022972110209,13.0124105877008,13.1022972110209,62688.0818509537,0.0,1.0
2016-05-27,24.8,24.82,24.7,24.75,48047,13.1128721078821,13.1234470047433,13.0599976235761,13.0864348657291,90869.916994291,0.0,1.0
2016-05-31,24.84,24.89,24.733,24.89,72324,13.1340219016045,13.1604591437575,13.0774462033971,13.1604591437575,136784.312791539,0.0,1.0
2016-06-01,24.82,24.84,24.56,24.66,69642,13.1950919309779,13.2057245594477,13.056867760871,13.1100309032198,130996.771302669,0.1355,1.0
2016-06-02,24.9,24.9,24.694,24.74,187449,13.237622444857,13.237622444857,13.1281063716184,13.1525614170988,352592.024696503,0.0,1.0
2016-06-03,24.96,24.99,24.87,24.9,32713,13.2695203302663,13.2854692729709,13.2216735021523,13.237622444857,61533.2325266963,0.0,1.0
2016-06-06,25.09,25.11,24.93,24.93,40489,13.3386324153197,13.3492650437895,13.2535713875616,13.2535713875616,76159.9074304839,0.0,1.0
2016-06-07,25.13,25.21,25.0747,25.08,46582,13.3598976722593,13.4024281861383,13.3304984545404,13.3333161010848,87620.855242826,0.0,1.0
2016-06-08,25.1401,25.2,25.07,25.15,37676,13.3652671496365,13.3971118719034,13.32799978685,13.370530300729,70868.6475919608,0.0,1.0
2016-06-09,25.17,25.19,25.005,25.13,49875,13.3811629291988,13.3917955576686,13.2934437443232,13.3598976722593,93814.9962482495,0.0,1.0
2016-06-10,24.94,25.06,24.8805,25.06,46319,13.2588877017965,13.3226834726151,13.2272556320989,13.3226834726151,87126.151603462,0.0,1.0
2016-06-13,24.76,24.9694,24.731,24.94,58420,13.1631940455686,13.274517665647,13.1477767342875,13.2588877017965,109888.162021509,0.0,1.0
2016-06-14,24.77,24.8,24.6301,24.75,34021,13.1685103598035,13.1844593025081,13.0941351236575,13.1578777313337,63993.5837065002,0.0,1.0
2016-06-15,24.85,24.96,24.7001,24.8,554744,13.2110408736826,13.2695203302663,13.1313493233017,13.1844593025081,1043474.81260629,0.0,1.0
2016-06-16,24.91,24.92,24.692,24.84,29447,13.2429387590918,13.2482550733267,13.1270431087714,13.2057245594477,55389.8785869116,0.0,1.0
2016-06-17,24.88,24.975,24.8,24.88,45175,13.2269898163872,13.2774948016186,13.1844593025081,13.2269898163872,84974.2848223493,0.0,1.0
2016-06-20,24.99,25.1399,24.98,25.01,48663,13.2854692729709,13.3651608233518,13.280152958736,13.2961019014407,91535.2213018259,0.0,1.0
2016-06-21,25.015,25.12,24.967,25.12,34590,13.2987600585581,13.3545813580244,13.2732417502307,13.3545813580244,65063.8740897635,0.0,1.0
2016-06-22,24.95,25.09,24.95,25.09,92027,13.2642040160314,13.3386324153197,13.2642040160314,13.3386324153197,173103.010721557,0.0,1.0
2016-06-23,25.19,25.19,24.9801,25.17,30813,13.3917955576686,13.3917955576686,13.2802061218784,13.3811629291988,57959.3279077153,0.0,1.0
2016-06-24,24.9,25.1499,24.65,24.79,167027,13.237622444857,13.3704771375867,13.1047145889849,13.1791429882733,314178.193049751,0.0,1.0
2016-06-27,24.56,24.88,24.4,24.88,86822,13.056867760871,13.2269898163872,12.9718067331128,13.2269898163872,163312.39306798,0.0,1.0
2016-06-28,24.8,24.8899,24.69,24.69,563004,13.1844593025081,13.2322529674797,13.1259798459244,13.1259798459244,1059011.89268671,0.0,1.0
2016-06-29,25.11,25.17,24.9001,25.0,90803,13.3492650437895,13.3811629291988,13.2376756079993,13.2907855872058,170800.663745961,0.0,1.0
2016-06-30,25.53,25.53,25.0501,25.19,82039,13.5725502416546,13.5725502416546,13.3174203215225,13.3917955576686,154315.558440303,0.0,1.0
2016-07-01,25.38,25.5,25.27,25.5,78294,13.564841586014,13.6289779528509,13.5060499164134,13.6289779528509,146489.120967605,0.1355,1.0
2016-07-05,25.17,25.34,25.13,25.34,82702,13.4526029440493,13.5434627970683,13.4312241551037,13.5434627970683,154736.547912521,0.0,1.0
2016-07-06,25.28,25.34,25.0775,25.12,63482,13.5113946136499,13.5434627970683,13.4031644946125,13.4258794578673,118775.670897712,0.0,1.0
2016-07-07,25.09,25.35,25.0205,25.25,103087,13.409845366158,13.5488074943047,13.372699720365,13.4953605219406,192877.15550601,0.0,1.0
2016-07-08,25.3752,25.3752,25.0201,25.23,36112,13.5622761313405,13.5622761313405,13.3724859324755,13.4846711274678,67566.034898998,0.0,1.0
2016-07-11,25.51,25.57,25.271,25.37,45051,13.6343226500873,13.6663908335058,13.5065843861371,13.5594968887776,84291.0234336167,0.0,1.0
2016-07-12,25.68,25.75,25.5605,25.59,62030,13.7251825031063,13.7625953837612,13.6613133711312,13.6770802279786,116058.959481193,0.0,1.0
2016-07-13,25.68,25.8,25.6,25.8,68659,13.7251825031063,13.7893188699433,13.682424925215,13.7893188699433,128461.907125895,0.0,1.0
2016-07-14,25.54,25.7,25.54,25.63,74216,13.6503567417966,13.7358718975792,13.6503567417966,13.6984590169243,138859.128435535,0.0,1.0
2016-07-15,25.6,25.68,25.526,25.65,23716,13.682424925215,13.7251825031063,13.6428741656656,13.7091484113971,44372.9531364821,0.0,1.0
2016-07-18,25.69,25.72,25.5601,25.68,54506,13.7305272003427,13.746561292052,13.6610995832418,13.7251825031063,101981.454868321,0.0,1.0
2016-07-19,25.66,25.69,25.5775,25.69,57438,13.7144931086335,13.7305272003427,13.6703993564331,13.7305272003427,107467.266075782,0.0,1.0
2016-07-20,25.68,25.76,25.621,25.74,73880,13.7251825031063,13.7679400809976,13.6936487894115,13.7572506865248,138230.467942456,0.0,1.0
2016-07-21,25.6629,25.77,25.63,25.74,57782,13.7160430708321,13.773284778234,13.6984590169243,13.7572506865248,108110.894675839,0.0,1.0
2016-07-22,25.86,25.899,25.691,25.79,52366,13.8213870533618,13.8422313725838,13.7310616700664,13.7839741727069,97977.486251687,0.0,1.0
2016-07-25,25.75,25.8999,25.7101,25.84,56929,13.7625953837612,13.842712395335,13.7412700417879,13.8106976588889,106514.920269303,0.0,1.0
2016-07-26,25.7536,25.8999,25.6935,25.86,38954,13.7645194747663,13.842712395335,13.7323978443755,13.8213870533618,72883.4549029568,0.0,1.0
2016-07-27,25.55,25.7399,25.466,25.7,93644,13.655701439033,13.7571972395524,13.6108059822471,13.7358718975792,175209.176231772,0.0,1.0
2016-07-28,25.62,25.638,25.4775,25.55,38789,13.6931143196879,13.7027347747134,13.616952384069,13.655701439033,72574.7376965338,0.0,1.0
2016-07-29,25.82,25.869,25.6716,25.69,59716,13.8000082644161,13.8261972808745,13.7206929574278,13.7305272003427,111729.434537787,0.0,1.0
2016-08-01,25.59,25.75,25.55,25.75,66891,13.749500875532,13.8354688372391,13.7280088851052,13.8354688372391,124494.75115465,0.1355,1.0
2016-08-02,25.35,25.66,25.33,25.61,33246,13.6205489329713,13.7871118587789,13.6098029377579,13.7602468707454,61876.0744627454,0.0,1.0
2016-08-03,25.45,25.49,25.2601,25.37,421403,13.6742789090383,13.6957708994651,13.5722456844872,13.6312949281847,784297.762342063,0.0,1.0
2016-08-04,25.23,25.47,25.225,25.47,259312,13.556072961691,13.6850249042517,13.5533864628877,13.6850249042517,482620.724931823,0.0,1.0
2016-08-05,25.35,25.419,25.23,25.3,36275,13.6205489329713,13.6576226164575,13.556072961691,13.5936839449379,67513.5234655625,0.0,1.0
2016-08-08,25.4,25.5199,25.36,25.48,62023,13.6474139210048,13.7118361623091,13.625921930578,13.6903979018584,115434.631727211,0.0,1.0
2016-08-09,25.33,25.398,25.301,25.38,44935,13.6098029377579,13.6463393214835,13.5942212446985,13.6366679257914,83631.1558077203,0.0,1.0
2016-08-10,25.33,25.438,25.3,25.38,38344,13.6098029377579,13.6678313119103,13.5936839449379,13.6366679257914,71364.2603380711,0.0,1.0
2016-08-11,25.36,25.465,25.33,25.41,48050,13.625921930578,13.6823384054483,13.6098029377579,13.6527869186115,89428.6644388774,0.0,1.0
2016-08-12,25.45,25.555,25.4201,25.44,47530,13.6742789090383,13.7306953839086,13.6582136461943,13.6689059114316,88460.86203496,0.0,1.0
2016-08-15,25.4,25.5121,25.4,25.49,105108,13.6474139210048,13.7076452241759,13.6474139210048,13.6957708994651,195622.644367149,0.0,1.0
2016-08-16,25.275,25.46,25.275,25.46,99999,13.5802514509211,13.679651906645,13.5802514509211,13.679651906645,186113.985748664,0.0,1.0
2016-08-17,25.23,25.31,25.065,25.31,51556,13.556072961691,13.5990569425446,13.4674185011805,13.5990569425446,95953.8860314412,0.0,1.0
2016-08-18,25.35,25.3999,25.25,25.3,249398,13.6205489329713,13.6473601910287,13.5668189569044,13.5936839449379,464169.199869452,0.0,1.0
2016-08-19,25.22,25.2518,25.13,25.24,153236,13.5506999640843,13.5677860964736,13.502342985624,13.5614459592977,285196.479166614,0.0,1.0
2016-08-22,25.23,25.29,25.1205,25.29,86054,13.556072961691,13.5883109473312,13.4972386378977,13.5883109473312,160160.130897464,0.0,1.0
2016-08-23,25.3,25.4,25.2526,25.4,63989,13.5936839449379,13.6474139210048,13.5682159362821,13.6474139210048,119093.669277405,0.0,1.0
2016-08-24,25.15,25.34,25.13,25.34,64457,13.5130889808374,13.6151759353646,13.502342985624,13.6151759353646,119964.691440931,0.0,1.0
2016-08-25,25.3,25.34,25.2,25.2,30056,13.5936839449379,13.6151759353646,13.5399539688709,13.5399539688709,55938.9789464076,0.0,1.0
2016-08-26,25.14,25.42,25.0,25.4,49138,13.5077159832307,13.6581599162182,13.432494016737,13.6474139210048,91453.6048532271,0.0,1.0
2016-08-29,25.27,25.29,25.0601,25.1,37945,13.5775649521178,13.5883109473312,13.4647857323533,13.486223992804,70621.6581089113,0.0,1.0
2016-08-30,25.25,25.33,25.201,25.33,24861,13.5668189569044,13.6098029377579,13.5404912686316,13.6098029377579,46270.2606995822,0.0,1.0
2016-08-31,25.23,25.24,25.0501,25.17,42362,13.556072961691,13.5614459592977,13.4594127347466,13.5238349760508,78842.3950667995,0.0,1.0
2016-09-01,25.0,25.18,24.9,25.1,42387,13.5052981343077,13.6025362808747,13.4512769417705,13.559319326845,78463.6510398902,0.1355,1.0
2016-09-02,25.34,25.34,25.05,25.05,34000,13.6889701889343,13.6889701889343,13.5323087305763,13.5323087305763,62938.2625653211,0.0,1.0
2016-09-06,25.42,25.444,25.292,25.39,54570,13.7321871429641,13.745152229173,13.6630400165164,13.7159807852029,101015.91141734,0.0,1.0
2016-09-07,25.54,25.55,25.36,25.4,51088,13.7970125740088,13.8024146932625,13.6997744274418,13.7213829044567,94570.2928805034,0.0,1.0
2016-09-08,25.42,25.55,25.41,25.51,57699,13.7321871429641,13.8024146932625,13.7267850237104,13.7808062162476,106808.082698719,0.0,1.0
2016-09-09,24.71,25.33,24.71,25.33,121505,13.3486366759498,13.6835680696806,13.3486366759498,13.6835680696806,224920.988029391,0.0,1.0
2016-09-12,24.97,25.0299,24.64,24.69,117084,13.4890917765466,13.5214504708764,13.3108218411737,13.3378324374423,216737.16277053,0.0,1.0
2016-09-13,24.7,24.92,24.56,24.92,103961,13.343234556696,13.4620811802779,13.2676048871439,13.4620811802779,192444.844545687,0.0,1.0
2016-09-14,24.6997,24.86,24.6301,24.72,50773,13.3430724931184,13.4296684647556,13.3054737431125,13.3540387952035,93987.1883890897,0.0,1.0
2016-09-15,24.87,24.93,24.6501,24.7,57527,13.4350705840093,13.4674832995317,13.31627798162,13.343234556696,106489.689135154,0.0,1.0
2016-09-16,24.78,24.9096,24.69,24.85,43548,13.3864515107258,13.4564629762541,13.3378324374423,13.4242663455019,80612.8075939589,0.0,1.0
2016-09-19,24.94,25.065,24.86,24.92,30453,13.4728854187854,13.5404119094569,13.4296684647556,13.4620811802779,56372.3208794623,0.0,1.0
2016-09-20,24.92,25.06,24.92,25.05,63541,13.4620811802779,13.5377108498301,13.4620811802779,13.5323087305763,117622.357107738,0.0,1.0
2016-09-21,25.21,25.23,24.85,24.98,67734,13.6187426386359,13.6295468771434,13.4242663455019,13.4944938958003,125384.125782337,0.0,1.0
2016-09-22,25.42,25.4797,25.26,25.26,71894,13.7321871429641,13.7644377949088,13.6457532349045,13.6457532349045,133084.807319741,0.0,1.0
2016-09-23,25.3999,25.49,25.347,25.49,36302,13.7213288832641,13.7700019777402,13.6927516724119,13.7700019777402,67199.5531660672,0.0,1.0
2016-09-26,25.2,25.4,25.18,25.31,59753,13.6133405193822,13.7213829044567,13.6025362808747,13.6727638311731,110610.294207812,0.0,1.0
2016-09-27,25.12,25.25,25.071,25.25,71801,13.5701235653524,13.6403511156508,13.5436531810092,13.6403511156508,132912.652660371,0.0,1.0
2016-09-28,25.04,25.16,24.852,25.16,62180,13.5269066113226,13.5917320423673,13.4253467693526,13.5917320423673,115102.975479755,0.0,1.0
2016-09-29,24.88,25.08,24.833,25.08,129622,13.4404727032631,13.5485150883375,13.4150827427706,13.5485150883375,239946.572654177,0.0,1.0
2016-09-30,24.88,24.9699,24.85,24.95,32937,13.4404727032631,13.489037755354,13.4242663455019,13.4782875380391,60970.5162974697,0.0,1.0
2016-10-03,24.53,24.8,24.5,24.77,68192,13.3245972452707,13.4712601582843,13.308301366047,13.4549642790605,125538.485644938,0.1355,1.0
2016-10-04,24.19,24.6,24.1,24.55,265741,13.1399106140684,13.3626209634594,13.0910229763972,13.3354611647532,489217.543315515,0.0,1.0
2016-10-05,24.19,24.3025,24.18,24.27,65806,13.1399106140684,13.2010201611574,13.1344786543272,13.1833662919984,121145.964135834,0.0,1.0
2016-10-06,24.09,24.2,24.06,24.16,55578,13.085591016656,13.1453425738097,13.0692951374322,13.1236147348447,102316.664054059,0.0,1.0
2016-10-07,24.0257,24.21,23.96,24.1,52156,13.0506635155198,13.1507745335509,13.0149755400198,13.0910229763972,96016.9119148491,0.0,1.0
2016-10-10,24.14,24.252,24.04,24.04,55470,13.1127508153622,13.1735887644641,13.0584312179498,13.0584312179498,102117.840783739,0.0,1.0
2016-10-11,23.962,24.15,23.9,24.15,54325,13.0160619319681,13.1181827751034,12.9823837815723,13.1181827751034,100009.945927107,0.0,1.0
2016-10-12,24.12,24.15,23.93,23.94,45151,13.1018868958797,13.1181827751034,12.9986796607961,13.0041116205373,83121.013687157,0.0,1.0
2016-10-13,24.06,24.19,23.76,23.9,39896,13.0692951374322,13.1399106140684,12.9063363451949,12.9823837815723,73446.7888211297,0.0,1.0
2016-10-14,24.02,24.2092,24.02,24.07,46798,13.0475672984673,13.1503399767716,13.0475672984673,13.0747270971735,86153.068559535,0.0,1.0
2016-10-17,24.06,24.1,24.021,24.09,24093,13.0692951374322,13.0910229763972,13.0481104944414,13.085591016656,44354.1578871937,0.0,1.0
2016-10-18,24.18,24.2405,24.108,24.2,47704,13.1344786543272,13.1673420107617,13.0953685441902,13.1453425738097,87820.974882774,0.0,1.0
2016-10-19,24.21,24.314,24.17,24.24,23496,13.1507745335509,13.2072669148598,13.1290466945859,13.1670704127746,43255.1070318142,0.0,1.0
2016-10-20,24.24,24.27,24.15,24.21,70189,13.1670704127746,13.1833662919984,13.1181827751034,13.1507745335509,129214.87518965,0.0,1.0
2016-10-21,24.32,24.3499,24.22,24.24,34521,13.2105260907046,13.2267676503309,13.1562064932921,13.1670704127746,63551.6492103019,0.0,1.0
2016-10-24,24.45,24.475,24.3629,24.42,70906,13.2811415673407,13.2947214666939,13.2338291979945,13.264845688117,130534.840789829,0.0,1.0
2016-10-25,24.39,24.4844,24.35,24.45,210582,13.2485498088933,13.2998275088506,13.2268219699283,13.2811415673407,387672.239912048,0.0,1.0
2016-10-26,24.37,24.4599,24.3,24.32,28165,13.2376858894108,13.2865192074846,13.1996621712221,13.2105260907046,51850.5315607357,0.0,1.0
2016-10-27,24.17,24.36,24.15,24.36,48388,13.1290466945859,13.2322539296696,13.1181827751034,13.2322539296696,89080.1889281336,0.0,1.0
2016-10-28,23.92,24.07,23.88,24.05,90647,12.9932477010548,13.0747270971735,12.9715198620899,13.063863177691,166877.157265614,0.0,1.0
2016-10-31,24.0,24.105,23.93,23.95,25328,13.0367033789848,13.0937389562678,12.9986796607961,13.0095435802786,46627.7388024254,0.0,1.0
2016-11-01,23.5,23.9008,23.45,23.86,96528,12.8387084464165,13.0576767164302,12.8113920454666,13.0353865332552,176685.062167071,0.1355,1.0
2016-11-02,23.447,23.4924,23.36,23.46,303305,12.8097530614096,12.8345563534721,12.7622225237569,12.8168553256566,555170.134889191,0.0,1.0
2016-11-03,23.43,23.5599,23.4236,23.49,39085,12.8004654850867,12.8714334947543,12.7969689857651,12.8332451662265,71541.2694223438,0.0,1.0
2016-11-04,23.41,23.6717,23.4001,23.54,61313,12.7895389247068,12.9325129672781,12.7841302773187,12.8605615671763,112227.449202818,0.0,1.0
2016-11-07,23.67,23.73,23.51,23.61,48017,12.9315842096458,12.9643638907856,12.8441717266064,12.8988045285061,87890.4217437046,0.0,1.0
2016-11-08,23.77,23.85,23.61,23.61,46147,12.9862170115455,13.0299232530652,12.8988045285061,12.8988045285061,84467.5696567199,0.0,1.0
2016-11-09,23.88,23.999,23.392,23.43,137113,13.0463130936351,13.1113261278957,12.7797050203648,12.8004654850867,250971.934867745,0.0,1.0
2016-11-10,23.58,24.0,23.55,24.0,477055,12.8824146879362,13.1118724559147,12.8660248473663,13.1118724559147,873202.514629042,0.0,1.0
2016-11-11,23.81,23.8597,23.6,23.6,62989,13.0080701323053,13.0352226348495,12.8933412483161,12.8933412483161,115295.203265806,0.0,1.0
2016-11-14,23.83,23.94,23.82,23.92,100634,13.0189966926853,13.0790927747749,13.0135334124953,13.068166214395,184200.693540953,0.0,1.0
2016-11-15,24.0,24.1,23.8601,23.93,37261,13.1118724559147,13.1665052578143,13.0354411660571,13.0736294945849,68202.6158358947,0.0,1.0
2016-11-16,24.04,24.1728,24.0,24.1,49637,13.1337255766745,13.2062779375973,13.1118724559147,13.1665052578143,90855.6732843005,0.0,1.0
2016-11-17,24.08,24.2,24.02,24.02,79688,13.1555786974344,13.221138059714,13.1227990162946,13.1227990162946,145861.089362357,0.0,1.0
2016-11-18,24.17,24.2055,24.1079,24.19,35651,13.2047482191441,13.2241428638184,13.1708212491644,13.215674779524,65255.6683171542,0.0,1.0
2016-11-21,24.38,24.4,24.2649,24.3,102036,13.3194771031333,13.3304036635133,13.2565947481468,13.2757708616136,186766.917405099,0.0,1.0
2016-11-22,24.47,24.5399,24.381,24.49,164172,13.368646624843,13.4068349533709,13.3200234311523,13.3795731852229,300500.787606627,0.0,1.0
2016-11-23,24.3801,24.531,24.3589,24.51,61684,13.3195317359352,13.4019726340018,13.3079495819325,13.3904997456029,112906.528413659,0.0,1.0
2016-11-25,24.55,24.5795,24.38,24.44,29369,13.4123528663627,13.4284695429231,13.3194771031333,13.3522567842731,53757.0817875097,0.0,1.0
2016-11-28,24.455,24.576,24.4265,24.56,60966,13.3604517045581,13.4265573948566,13.3448813560167,13.4178161465527,111592.299644431,0.0,1.0
2016-11-29,24.53,24.55,24.445,24.49,38426,13.4014263059828,13.4123528663627,13.3549884243681,13.3795731852229,70335.0343820642,0.0,1.0
2016-11-30,24.36,24.58,24.321,24.58,133464,13.3085505427534,13.4287427069326,13.2872437500125,13.4287427069326,244292.797292662,0.0,1.0
2016-12-01,23.9017,24.27,23.8286,24.25,90890,13.1321958582213,13.3345491525302,13.0920328774611,13.3235606489023,165427.437760911,0.1355,1.0
2016-12-02,23.96,24.09,23.88,23.88,161804,13.1642273462968,13.2356526198786,13.120273331785,13.120273331785,294496.876878276,0.0,1.0
2016-12-05,24.1701,24.2126,24.07,24.07,33022,13.2796615769086,13.303012147118,13.2246641162506,13.2246641162506,60102.8149382856,0.0,1.0
2016-12-06,24.3334,24.36,24.1208,24.2,137385,13.3693827090309,13.3839974188561,13.2525749154657,13.2960893898324,250052.244876033,0.0,1.0
2016-12-07,24.62,24.65,24.27,24.27,85737,13.5268479660195,13.5433307214615,13.3345491525302,13.3345491525302,156048.544738775,0.0,1.0
2016-12-08,24.81,24.85,24.5831,24.64,76600,13.6312387504852,13.6532157577411,13.506574176826,13.5378364696475,139418.436929098,0.0,1.0
2016-12-09,24.95,24.96,24.83,24.83,60417,13.7081582758809,13.7136525276949,13.6422272541131,13.6422272541131,109964.017022785,0.0,1.0
2016-12-12,24.88,25.05,24.8505,24.99,60043,13.669698513183,13.7631007940207,13.6534904703318,13.7301352831368,109283.305594437,0.0,1.0
2016-12-13,24.86,24.97,24.7921,24.95,51260,13.6587100095551,13.7191467795089,13.6214040397382,13.7081582758809,93297.5075324487,0.0,1.0
2016-12-14,24.539,24.877,24.51,24.78,76692,13.4823445263263,13.6680502376388,13.4664111960658,13.6147559950432,139585.884660136,0.0,1.0
2016-12-15,24.48,24.5707,24.4011,24.48,67110,13.4499284406238,13.4997613045766,13.4065787938115,13.4499284406238,122145.839455768,0.0,1.0
2016-12-16,24.66,24.749,24.45,24.47,61644,13.5488249732755,13.5977238144199,13.4334456851819,13.4444341888098,112197.260131297,0.0,1.0
2016-12-19,24.82,24.82,24.67,24.73,41908,13.6367330022992,13.6367330022992,13.5543192250895,13.5872847359733,76276.0816556741,0.0,1.0
2016-12-20,24.775,24.9392,24.75,24.88,55384,13.6120088691362,13.7022244839218,13.5982732396013,13.669698513183,100803.534084611,0.0,1.0
2016-12-21,24.79,24.8795,24.77,24.85,89657,13.6202502468572,13.6694238005923,13.6092617432293,13.6532157577411,163183.274148201,0.0,1.0
2016-12-22,24.87,24.9,24.75,24.76,36287,13.6642042613691,13.680687016811,13.5982732396013,13.6037674914153,66045.3893060859,0.0,1.0
2016-12-23,24.9,24.91,24.81,24.9,47271,13.680687016811,13.686181268625,13.6312387504852,13.680687016811,86037.1923247443,0.0,1.0
2016-12-27,24.8945,25.0,24.88,24.89,54173,13.6776651783133,13.7356295349508,13.669698513183,13.675192764997,98599.4123206274,0.0,1.0
2016-12-28,24.63,24.85,24.5735,24.85,121928,13.606789329913,13.7283278460551,13.5755760291765,13.7283278460551,220705.014767742,0.1355,1.0
2016-12-29,24.82,24.8299,24.58,24.58,64954,13.7117544120357,13.7172236452621,13.5791669398807,13.5791669398807,117574.909202349,0.0,1.0
2016-12-30,24.73,24.79,24.6917,24.79,48458,13.6620341099776,13.6951809780163,13.6408753592128,13.6951809780163,87715.0745162328,0.0,1.0
2017-01-03,24.98,25.0,24.8257,24.85,73685,13.8001460601391,13.811195016152,13.7149033644994,13.7283278460551,133379.117291853,0.0,1.0
2017-01-04,25.22,25.25,25.0,25.0,74895,13.9327335322941,13.9493069663135,13.811195016152,13.811195016152,135569.369472395,0.0,1.0
2017-01-05,25.25,25.259,25.14,25.23,63541,13.9493069663135,13.9542789965193,13.8885377082425,13.9382580103006,115017.201490692,0.0,1.0
2017-01-06,25.24,25.3399,25.1955,25.27,64593,13.9437824883071,13.9989720235916,13.9191985611783,13.9603559223265,116921.453799724,0.0,1.0
2017-01-09,25.11,25.25,25.0705,25.25,106578,13.8719642742231,13.9493069663135,13.8501425860976,13.9493069663135,192919.584212949,0.0,1.0
2017-01-10,25.1382,25.1799,25.0,25.01,60971,13.8875433022013,13.9105803754882,13.811195016152,13.8167194941585,110365.178264255,0.0,1.0
2017-01-11,25.2835,25.2999,25.0903,25.14,59394,13.9678139676352,13.9768741115658,13.8610810525504,13.8885377082425,107510.609926475,0.0,1.0
2017-01-12,25.274,25.3058,25.1001,25.21,139062,13.962565713529,13.9801335535896,13.8664950409967,13.9272090542877,251719.709694507,0.0,1.0
2017-01-13,25.31,25.3698,25.2401,25.36,48758,13.9824538343523,14.0154902128309,13.9438377330871,14.0100762243846,88258.1122469456,0.0,1.0
2017-01-17,25.41,25.48,25.3,25.32,58077,14.0376986144169,14.0763699604621,13.9769293563458,13.9879783123588,105126.674288647,0.0,1.0
2017-01-18,25.49,25.49,25.3905,25.47,53460,14.0818944384686,14.0818944384686,14.0269258823043,14.0708454824557,96769.3236129806,0.0,1.0
2017-01-19,25.3671,25.5,25.3454,25.5,46900,14.0139986037692,14.0874189164751,14.0020104864952,14.0874189164751,84894.8985680657,0.0,1.0
2017-01-20,25.43,25.4721,25.36,25.43,101469,14.0487475704298,14.072005622837,14.0100762243846,14.0487475704298,183671.651658914,0.0,1.0
2017-01-23,25.46,25.5282,25.386,25.49,277147,14.0653210044492,14.1029979444533,14.0244398672014,14.0818944384686,501670.92651266,0.0,1.0
2017-01-24,25.59,25.6543,25.42,25.42,80817,14.1371392185332,14.1726616121147,14.0432230924234,14.0432230924234,146288.93427666,0.0,1.0
2017-01-25,25.6,25.73,25.57,25.73,72978,14.1426636965397,14.2144819106237,14.1260902625203,14.2144819106237,132099.35837314,0.0,1.0
2017-01-26,25.49,25.5848,25.45,25.55,298143,14.0818944384686,14.1342664899698,14.0597965264427,14.1150413065074,539676.327159463,0.0,1.0
2017-01-27,25.4167,25.53,25.36,25.53,73693,14.0414000146812,14.1039923504944,14.0100762243846,14.1039923504944,133393.598298006,0.0,1.0
2017-01-30,25.26,25.5,25.16,25.42,107752,13.95483144432,14.0874189164751,13.8995866642554,14.0432230924234,195044.671865804,0.0,1.0
2017-01-31,25.2,25.2299,25.0,25.18,76474,13.9216845762812,13.9382027655205,13.811195016152,13.9106356202683,138427.558061712,0.0,1.0
2017-02-01,25.03,25.17,24.99,25.11,83035,13.9026251271589,13.9803865142066,13.8804075880025,13.9470602054719,149494.504166691,0.1355,1.0
2017-02-02,25.18,25.225,25.02,25.02,110044,13.9859408989957,14.0109356305467,13.8970707423698,13.8970707423698,198120.951604977,0.0,1.0
2017-02-03,25.22,25.34,25.2104,25.24,81243,14.0081584381522,14.0748110556216,14.0028262287546,14.0192672077304,146268.224267049,0.0,1.0
2017-02-06,25.22,25.319,25.1501,25.25,55280,14.0081584381522,14.0631468475644,13.9693332884762,14.0248215925195,99524.9736898252,0.0,1.0
2017-02-07,25.14,25.28,25.1,25.27,58094,13.9637233598392,14.0414847468869,13.9415058206828,14.0359303620977,104591.241344731,0.0,1.0
2017-02-08,25.22,25.26,25.1101,25.26,47364,14.0081584381522,14.0303759773086,13.9471157493198,14.0303759773086,85273.1702938654,0.0,1.0
2017-02-09,25.31,25.33,25.27,25.3,95053,14.0581479012542,14.0692566708324,14.0359303620977,14.0525935164651,171131.463895423,0.0,1.0
2017-02-10,25.37,25.4,25.3,25.39,49188,14.0914742099889,14.1081373643563,14.0525935164651,14.1025829795671,88557.062334572,0.0,1.0
2017-02-13,25.27,25.39,25.26,25.34,132235,14.0359303620977,14.1025829795671,14.0303759773086,14.0748110556216,238073.171054163,0.0,1.0
2017-02-14,25.18,25.2665,25.11,25.24,66569,13.9859408989957,14.0339863274215,13.9470602054719,14.0192672077304,119849.45682992,0.0,1.0
2017-02-15,25.25,25.25,25.035,25.1,77805,14.0248215925195,14.0248215925195,13.9054023195535,13.9415058206828,140078.519861376,0.0,1.0
2017-02-16,25.39,25.39,25.2382,25.29,59185,14.1025829795671,14.1025829795671,14.0182674184683,14.047039131676,106555.455279167,0.0,1.0
2017-02-17,25.3,25.38,25.19,25.38,74874,14.0525935164651,14.097028594778,13.9914952837848,14.097028594778,134801.607815702,0.0,1.0
2017-02-21,25.35,25.39,25.26,25.3,80333,14.0803654404107,14.1025829795671,14.0303759773086,14.0525935164651,144629.879005513,0.0,1.0
2017-02-22,25.31,25.37,25.21,25.35,59177,14.0581479012542,14.0914742099889,14.002604053363,14.0803654404107,106541.0522439,0.0,1.0
2017-02-23,25.26,25.35,25.224,25.35,39232,14.0303759773086,14.0803654404107,14.0103801920678,14.0803654404107,70632.4849457171,0.0,1.0
2017-02-24,25.18,25.2076,25.0303,25.2,52701,13.9859408989957,14.0012710010136,13.9027917587026,13.9970496685739,94881.7951958663,0.0,1.0
2017-02-27,25.23,25.2799,25.05,25.14,201360,14.0137128229413,14.041429203039,13.9137338967372,13.9637233598392,362524.39765165,0.0,1.0
2017-02-28,25.26,25.34,25.1501,25.24,602146,14.0303759773086,14.0748110556216,13.9693332884762,14.0192672077304,1084091.25917934,0.0,1.0
2017-03-01,25.05,25.2306,25.01,25.06,178918,13.9889958106297,14.0898506067734,13.9666580927684,13.994580240095,320387.250140884,0.1355,1.0
2017-03-02,24.93,25.0281,24.8838,25.0,62012,13.9219826570458,13.9767659101006,13.8961825929161,13.9610736633031,111044.468168304,0.0,1.0
2017-03-03,24.85,24.92,24.76,24.92,67780,13.8773072213233,13.9163982275805,13.8270473561354,13.9163982275805,121373.186680765,0.0,1.0
2017-03-06,24.72,24.85,24.7,24.75,107474,13.8047096382741,13.8773072213233,13.7935407793435,13.8214629266701,192452.963489651,0.0,1.0
2017-03-07,24.7413,24.8098,24.73,24.74,58840,13.8166044730352,13.8548578148727,13.8102940677394,13.8158784972047,105364.389263739,0.0,1.0
2017-03-08,24.59,24.78,24.57,24.78,65380,13.7321120552249,13.838216215066,13.7209431962943,13.838216215066,117075.522944651,0.0,1.0
2017-03-09,24.51,24.65,24.5,24.5,48840,13.6874366195024,13.7656186320169,13.681852190037,13.681852190037,87457.4570299284,0.0,1.0
2017-03-10,24.75,24.79,24.62,24.62,163029,13.8214629266701,13.8438006445314,13.7488653436209,13.7488653436209,291934.925514583,0.0,1.0
2017-03-13,24.69,24.75,24.6246,24.75,81334,13.7879563498781,13.8214629266701,13.7514341811749,13.8214629266701,145644.242630472,0.0,1.0
2017-03-14,24.61,24.64,24.55,24.64,86459,13.7432809141556,13.7600342025515,13.7097743373636,13.7600342025515,154821.545400299,0.0,1.0
2017-03-15,24.84,24.959,24.6,24.6,63368,13.871722791858,13.9381775024953,13.7376964846902,13.7376964846902,113472.648179208,0.0,1.0
2017-03-16,24.8,24.95,24.7401,24.95,53401,13.8493850739967,13.9331515159765,13.8159343414994,13.9331515159765,95624.8088217693,0.0,1.0
2017-03-17,25.0,25.0,24.8327,24.85,43127,13.9610736633031,13.9610736633031,13.8676461583483,13.8773072213233,77227.226644753,0.0,1.0
2017-03-20,24.8817,24.98,24.86,24.98,60055,13.8950098627283,13.9499048043725,13.8828916507886,13.9499048043725,107540.081530147,0.0,1.0
2017-03-21,24.83,24.94,24.791,24.92,42364,13.8661383623926,13.9275670865112,13.8443590874779,13.9163982275805,75860.9277153135,0.0,1.0
2017-03-22,24.86,24.8992,24.77,24.83,56613,13.8828916507886,13.9047826142927,13.8326317856007,13.8661383623926,101376.515455269,0.0,1.0
2017-03-23,24.79,24.98,24.79,24.84,28774,13.8438006445314,13.9499048043725,13.8438006445314,13.871722791858,51525.4068095651,0.0,1.0
2017-03-24,24.82,24.9337,24.772,24.82,46889,13.8605539329273,13.924048895948,13.8337486714938,13.8605539329273,83963.8145511124,0.0,1.0
2017-03-27,24.9,24.914,24.75,24.81,46507,13.9052293686499,13.9130475699013,13.8214629266701,13.854969503462,83279.7697397807,0.0,1.0
2017-03-28,25.0158,25.05,24.91,24.91,41057,13.9698970618583,13.9889958106297,13.9108137981152,13.9108137981152,73520.4916723543,0.0,1.0
2017-03-29,25.13,25.19,24.96,24.98,49099,14.0336712463523,14.0671778231442,13.9387359454418,13.9499048043725,87921.2465747842,0.0,1.0
2017-03-30,25.13,25.19,25.13,25.17,54461,14.0336712463523,14.0671778231442,14.0336712463523,14.0560089642136,97522.9436385532,0.0,1.0
2017-03-31,25.2,25.26,25.16,25.16,67270,14.0727622526095,14.1062688294014,14.0504245347482,14.0504245347482,120459.933136841,0.0,1.0
2017-04-03,25.03,25.12,24.95,25.1,66662,14.0507037562215,14.1012256634552,14.005795394236,14.0899985729588,118752.048932865,0.1305,1.0
2017-04-04,25.03,25.08,24.9201,25.0443,52039,14.0507037562215,14.0787714824625,13.9890108939439,14.0587311259264,92702.5572952708,0.0,1.0
2017-04-05,24.97,25.146,24.95,25.04,40942,14.0170224847324,14.1158208811005,14.005795394236,14.0563173014697,72934.3012122248,0.0,1.0
2017-04-06,25.0568,25.06,24.9201,24.98,30046,14.0657480574867,14.0675443919661,13.9890108939439,14.0226360299806,53524.107621086,0.0,1.0
2017-04-07,25.03,25.155,25.03,25.06,27060,14.0507037562215,14.1208730718239,14.0507037562215,14.0675443919661,48204.8310000197,0.0,1.0
2017-04-10,25.1105,25.1699,25.02,25.02,64925,14.0958927954694,14.1292372542437,14.0450902109733,14.0450902109733,115657.747696833,0.0,1.0
2017-04-11,25.2011,25.26,25.096,25.12,52103,14.146751515418,14.1798152969299,14.0877531548596,14.1012256634552,92816.567242943,0.0,1.0
2017-04-12,25.23,25.244,25.182,25.24,97295,14.1629746611853,14.1708336245328,14.136029643994,14.1685882064335,173321.841542754,0.0,1.0
2017-04-13,25.17,25.25,25.13,25.21,100039,14.1292933896962,14.1742017516817,14.1068392087034,14.1517475706889,178210.018049186,0.0,1.0
2017-04-17,25.32,25.35,25.15,25.15,67139,14.213496568419,14.2303372041636,14.1180662991998,14.1180662991998,119601.779324107,0.0,1.0
2017-04-18,25.38,25.38,25.3,25.32,62396,14.2471778399082,14.2471778399082,14.2022694779227,14.213496568419,111152.57335836,0.0,1.0
2017-04-19,25.2885,25.45,25.28,25.43,70853,14.1958139008872,14.2864726566455,14.1910423874263,14.2752455661491,126217.919099941,0.0,1.0
2017-04-20,25.33,25.3792,25.28,25.31,34584,14.2191101136672,14.2467287562883,14.1910423874263,14.2078830231708,61608.1254731961,0.0,1.0
2017-04-21,25.36,25.3981,25.324,25.33,56333,14.2359507494118,14.2573383568074,14.2157419865183,14.2191101136672,100351.912221881,0.0,1.0
2017-04-24,25.48,25.49,25.3601,25.47,117119,14.3033132923901,14.3089268376383,14.2360068848643,14.2976997471419,208636.422834121,0.0,1.0
2017-04-25,25.59,25.61,25.5,25.5,65246,14.3650622901202,14.3762893806166,14.3145403828865,14.3145403828865,116229.578840624,0.0,1.0
2017-04-26,25.67,25.79,25.561,25.61,126518,14.4099706521057,14.477333195084,14.3487830089004,14.3762893806166,225379.852492997,0.0,1.0
2017-04-27,25.71,25.7704,25.64,25.65,74860,14.4324248330985,14.4663306463975,14.3931300163611,14.3987435616093,133356.01066746,0.0,1.0
2017-04-28,25.57,25.76,25.5,25.71,99544,14.3538351996238,14.4604925593394,14.3145403828865,14.4324248330985,177328.222360161,0.0,1.0
2017-05-01,25.45,25.5,25.3701,25.46,95340,14.3574840040351,14.3856912417641,14.3124088381443,14.3631254515809,168999.178360085,0.1265,1.0
2017-05-02,25.29,25.43,25.261,25.43,501043,14.2672208433025,14.3462011089435,14.2508606454197,14.3462011089435,888146.164496245,0.0,1.0
2017-05-03,25.13,25.31,25.12,25.28,64513,14.1769576825699,14.2785037383941,14.1713162350241,14.2615793957567,114355.401652445,0.0,1.0
2017-05-04,25.02,25.15,24.9401,25.15,88417,14.1149017595662,14.1882405776614,14.0698265936753,14.1882405776614,156727.505276522,0.0,1.0
2017-05-05,25.25,25.29,24.93,25.01,390364,14.2446550531193,14.2672208433025,14.0641287316541,14.1092603120204,691957.156087228,0.0,1.0
2017-05-08,25.16,25.32,25.15,25.27,55323,14.1938820252072,14.2841451859399,14.1882405776614,14.2559379482109,98065.256392018,0.0,1.0
2017-05-09,25.06,25.27,25.0,25.27,58259,14.1374675497493,14.2559379482109,14.1036188644746,14.2559379482109,103269.594420812,0.0,1.0
2017-05-10,25.22,25.23,25.04,25.04,40185,14.227730710482,14.2333721580278,14.1261846546577,14.1261846546577,71231.7178770715,0.0,1.0
2017-05-11,25.13,25.17,25.033,25.17,53236,14.1769576825699,14.199523472753,14.1222356413757,14.199523472753,94365.8512605145,0.0,1.0
2017-05-12,25.12,25.1946,25.1,25.13,39017,14.1713162350241,14.2134014337157,14.1600333399325,14.1769576825699,69161.3272716113,0.0,1.0
2017-05-15,25.23,25.29,25.12,25.12,40276,14.2333721580278,14.2672208433025,14.1713162350241,14.1713162350241,71393.0239944489,0.0,1.0
2017-05-16,25.1,25.28,25.1,25.28,57293,14.1600333399325,14.2615793957567,14.1600333399325,14.2615793957567,101557.267944035,0.0,1.0
2017-05-17,24.95,25.12,24.95,25.06,91111,14.0754116267456,14.1713162350241,14.0754116267456,14.1374675497493,161502.875388774,0.0,1.0
2017-05-18,25.0,25.03,24.8327,24.92,45326,14.1036188644746,14.120543207112,14.0092374470335,14.0584872841083,80344.6272115503,0.0,1.0
2017-05-19,25.1101,25.188,24.9878,25.0,53882,14.1657312019537,14.2096780783354,14.0967362984687,14.1036188644746,95510.9474344254,0.0,1.0
2017-05-22,25.29,25.29,25.15,25.21,39012,14.2672208433025,14.2672208433025,14.1882405776614,14.2220892629362,69152.4642981291,0.0,1.0
2017-05-23,25.29,25.35,25.26,25.3,185716,14.2672208433025,14.3010695285772,14.2502965006651,14.2728622908483,329199.196646964,0.0,1.0
2017-05-24,25.34,25.3599,25.2848,25.31,61124,14.2954280810314,14.3066545616476,14.2642872905787,14.2785037383941,108348.078226158,0.0,1.0
2017-05-25,25.33,25.43,25.3184,25.36,49134,14.2897866334857,14.3462011089435,14.2832425543325,14.306710976123,87094.6678156533,0.0,1.0
2017-05-26,25.37,25.38,25.23,25.33,45456,14.3123524236688,14.3179938712146,14.2333721580278,14.2897866334857,80575.0645220897,0.0,1.0
2017-05-30,25.36,25.39,25.31,25.34,43897,14.306710976123,14.3236353187604,14.2785037383941,14.2954280810314,77811.5893903153,0.0,1.0
2017-05-31,25.38,25.4,25.25,25.38,47170,14.3179938712146,14.3292767663062,14.2446550531193,14.3179938712146,83613.2918318146,0.0,1.0
2017-06-01,25.5,25.5,25.2353,25.3,64208,14.4553631189546,14.4553631189546,14.30531078101,14.3419877219432,113266.196533872,0.1235,1.0
2017-06-02,25.4601,25.5539,25.45,25.5,62559,14.4327447272508,14.4859177884492,14.4270192697017,14.4553631189546,110357.276179955,0.0,1.0
2017-06-05,25.38,25.43,25.33,25.43,49640,14.3873378807477,14.4156817300006,14.3589940314949,14.4156817300006,87567.4993138151,0.0,1.0
2017-06-06,25.32,25.39,25.271,25.39,45873,14.3533252616443,14.3930066505983,14.3255482893765,14.3930066505983,80922.3186144769,0.0,1.0
2017-06-07,25.28,25.38,25.26,25.37,67371,14.330650182242,14.3873378807477,14.3193126425409,14.3816691108972,118845.890335839,0.0,1.0
2017-06-08,25.36,25.365,25.241,25.27,20485,14.3760003410466,14.3788347259719,14.3085419798248,14.3249814123915,36136.5879017626,0.0,1.0
2017-06-09,25.48,25.5,25.3213,25.36,67529,14.4440255792534,14.4553631189546,14.3540622017249,14.3760003410466,119124.610418264,0.0,1.0
2017-06-12,25.53,25.64,25.4601,25.47,53816,14.4723694285063,14.5347258968626,14.4327447272508,14.4383568094029,94934.1769353799,0.0,1.0
2017-06-13,25.54,25.57,25.45,25.53,67106,14.4780381983569,14.4950445079086,14.4270192697017,14.4723694285063,118378.416779872,0.0,1.0
2017-06-14,25.62,25.68,25.5881,25.61,34323,14.5233883571614,14.5574009762649,14.5053049813381,14.5177195873109,60547.52777897,0.0,1.0
2017-06-15,25.67,25.69,25.5605,25.57,53192,14.5517322064143,14.5630697461154,14.4896591765505,14.4950445079086,93833.4090149161,0.0,1.0
2017-06-16,25.77,25.77,25.6128,25.66,60045,14.60841990492,14.60841990492,14.519306842869,14.5460634365637,105922.451577317,0.0,1.0
2017-06-19,25.82,25.87,25.75,25.87,78413,14.6367637541728,14.6651076034257,14.5970823652188,14.6651076034257,138324.543184814,0.0,1.0
2017-06-20,25.6599,25.77,25.6301,25.77,66491,14.5460067488652,14.60841990492,14.5291138147105,14.60841990492,117293.5253198,0.0,1.0
2017-06-21,25.58,25.74,25.53,25.68,41081,14.5007132777591,14.5914135953683,14.4723694285063,14.5574009762649,72468.9854816849,0.0,1.0
2017-06-22,25.62,25.7,25.55,25.6,65452,14.5233883571614,14.568738515966,14.4837069682074,14.5120508174603,115460.676170182,0.0,1.0
2017-06-23,25.714,25.74,25.6,25.61,64523,14.5766747937568,14.5914135953683,14.5120508174603,14.5177195873109,113821.872647568,0.0,1.0
2017-06-26,25.82,25.849,25.7214,25.74,46962,14.6367637541728,14.6532031867395,14.5808696834462,14.5914135953683,82843.3703218248,0.0,1.0
2017-06-27,25.59,25.7744,25.5705,25.77,115793,14.5063820476097,14.6109141636542,14.4953279464011,14.60841990492,204264.775343364,0.0,1.0
2017-06-28,25.58,25.72,25.57,25.65,97617,14.5007132777591,14.5800760556671,14.4950445079086,14.5403946667131,172201.381557548,0.0,1.0
2017-06-29,25.44,25.57,25.315,25.57,108440,14.4213504998512,14.4950445079086,14.350490876719,14.4950445079086,191293.707203668,0.0,1.0
2017-06-30,25.39,25.5,25.39,25.49,56831,14.3930066505983,14.4553631189546,14.3930066505983,14.449694349104,100252.791166467,0.0,1.0
2017-07-03,25.43,25.4709,25.3,25.35,36956,14.4856910376551,14.5089889048765,14.4116391369514,14.4401206372221,64877.2003735992,0.1235,1.0
2017-07-05,25.2308,25.4004,25.18,25.37,114614,14.3722207405768,14.4688299894949,14.3432835363019,14.4515132373304,201207.799643352,0.0,1.0
2017-07-06,25.11,25.22,25.09,25.16,109364,14.3034094359229,14.3660687365184,14.2920168358147,14.3318909361936,191991.290768977,0.0,1.0
2017-07-07,25.08,25.14,25.01,25.14,64542,14.2863205357606,14.3204983360853,14.2464464353816,14.3204983360853,113305.126813314,0.0,1.0
2017-07-10,25.03,25.15,25.02,25.1,54248,14.2578390354899,14.3261946361395,14.2521427354358,14.2977131358688,95233.7473175398,0.0,1.0
2017-07-11,25.03,25.0638,24.9301,25.01,71445,14.2578390354899,14.2770925296729,14.2009329979491,14.2464464353816,125423.519338992,0.0,1.0
2017-07-12,25.21,25.27,25.12,25.17,55596,14.3603724364643,14.394550236789,14.3091057359771,14.3375872362477,97600.195691379,0.0,1.0
2017-07-13,25.1192,25.25,25.0852,25.25,51197,14.3086500319727,14.3831576366808,14.2892826117887,14.3831576366808,89877.6390174034,0.0,1.0
2017-07-14,25.25,25.33,25.18,25.18,64979,14.3831576366808,14.4287280371138,14.3432835363019,14.3432835363019,114072.291456762,0.0,1.0
2017-07-17,25.28,25.33,25.25,25.29,62301,14.4002465368432,14.4287280371138,14.3831576366808,14.4059428368973,109370.994168081,0.0,1.0
2017-07-18,25.21,25.28,25.1234,25.28,78016,14.3603724364643,14.4002465368432,14.3110424779955,14.4002465368432,136959.077398709,0.0,1.0
2017-07-19,25.38,25.38,25.19,25.19,60057,14.4572095373845,14.4572095373845,14.348979836356,14.348979836356,105431.594946348,0.0,1.0
2017-07-20,25.57,25.61,25.45,25.45,40923,14.565439238413,14.5882244386295,14.4970836377634,14.4970836377634,71841.3700316265,0.0,1.0
2017-07-21,25.61,25.61,25.5107,25.6,43128,14.5882244386295,14.5882244386295,14.531660179092,14.5825281385754,75712.303758864,0.0,1.0
2017-07-24,25.47,25.59,25.46,25.59,41595,14.5084762378717,14.5768318385212,14.5027799378175,14.5768318385212,73021.0831675464,0.0,1.0
2017-07-25,25.46,25.54,25.4324,25.53,41481,14.5027799378175,14.5483503382506,14.4870581496681,14.5426540381964,72820.9532605603,0.0,1.0
2017-07-26,25.56,25.61,25.44,25.49,114093,14.5597429383588,14.5882244386295,14.4913873377093,14.5198688379799,200293.170857914,0.0,1.0
2017-07-27,25.62,25.65,25.5,25.55,51851,14.5939207386836,14.611009638846,14.5255651380341,14.5540466383047,91025.7526943254,0.0,1.0
2017-07-28,25.55,25.62,25.41,25.61,48212,14.5540466383047,14.5939207386836,14.4742984375469,14.5882244386295,84637.3954002587,0.0,1.0
2017-07-31,25.58,25.63,25.45,25.56,49828,14.5711355384671,14.5996170387378,14.4970836377634,14.5597429383588,87474.3246080661,0.0,1.0
2017-08-01,25.51,25.55,25.45,25.48,47000,14.6016107437567,14.624506252567,14.5672674805413,14.584439112149,82112.1738581239,0.1235,1.0
2017-08-02,25.48,25.48,25.4,25.46,82347,14.584439112149,14.584439112149,14.5386480945284,14.5729913577439,143865.76980202,0.0,1.0
2017-08-03,25.37,25.43,25.34,25.38,72423,14.5214764629207,14.5558197261361,14.504304831313,14.5272003401233,126527.871645253,0.0,1.0
2017-08-04,25.32,25.38,25.23,25.38,47000,14.4928570769079,14.5272003401233,14.4413421820847,14.5272003401233,82112.1738581237,0.0,1.0
2017-08-07,25.3999,25.43,25.32,25.35,42643,14.5385908557564,14.5558197261361,14.4928570769079,14.5100287085156,74500.2006347229,0.0,1.0
2017-08-08,25.33,25.43,25.31,25.35,41920,14.4985809541104,14.5558197261361,14.4871331997053,14.5100287085156,73237.0708113311,0.0,1.0
2017-08-09,25.27,25.39,25.2401,25.29,39649,14.464237690895,14.5329242173259,14.4471232980593,14.4756854453002,69269.4804532076,0.0,1.0
2017-08-10,25.17,25.34,25.16,25.27,63229,14.4069989188693,14.504304831313,14.4012750416667,14.464237690895,110465.332784581,0.0,1.0
2017-08-11,25.19,25.24,25.06,25.24,119563,14.4184466732745,14.4470660592873,14.344036269641,14.4470660592873,208884.634957422,0.0,1.0
2017-08-14,25.29,25.36,25.2,25.22,90164,14.4756854453002,14.5157525857182,14.424170550477,14.4356183048822,157522.596675401,0.0,1.0
2017-08-15,25.2332,25.29,25.1601,25.29,47770,14.4431738227896,14.4756854453002,14.4013322804388,14.4756854453002,83457.4158553738,0.0,1.0
2017-08-16,25.26,25.32,25.22,25.22,36409,14.4585138136924,14.4928570769079,14.4356183048822,14.4356183048822,63608.9816595839,0.0,1.0
2017-08-17,25.15,25.32,25.14,25.25,60653,14.3955511644642,14.4928570769079,14.3898272872616,14.4527899364899,105964.886830144,0.0,1.0
2017-08-18,25.15,25.18,25.0401,25.09,87346,14.3955511644642,14.4127227960719,14.3326457540079,14.3612079012488,152599.360378972,0.0,1.0
2017-08-21,25.14,25.16,25.0524,25.16,47561,14.3898272872616,14.4012750416667,14.3396861229671,14.4012750416667,83092.2787418347,0.0,1.0
2017-08-22,25.2784,25.3,25.17,25.17,86763,14.4690457477452,14.4814093225027,14.4069989188693,14.4069989188693,151580.820009625,0.0,1.0
2017-08-23,25.27,25.3299,25.231,25.25,46273,14.464237690895,14.4985237153384,14.441914569805,14.4527899364899,80842.0557646164,0.0,1.0
2017-08-24,25.3,25.375,25.28,25.28,53033,14.4814093225027,14.524338401522,14.4699615680976,14.4699615680976,92652.2322599552,0.0,1.0
2017-08-25,25.4,25.45,25.3385,25.34,65993,14.5386480945284,14.5672674805413,14.5034462497326,14.504304831313,115294.227434451,0.0,1.0
2017-08-28,25.359,25.45,25.32,25.45,82018,14.5151801979979,14.5672674805413,14.4928570769079,14.5672674805413,143290.984585013,0.0,1.0
2017-08-29,25.27,25.37,25.27,25.3,54852,14.464237690895,14.5214764629207,14.464237690895,14.4814093225027,95830.1480950174,0.0,1.0
2017-08-30,25.21,25.25,25.17,25.23,52314,14.4298944276796,14.4527899364899,14.4069989188693,14.4413421820847,91396.0907066786,0.0,1.0
2017-08-31,25.35,25.38,25.23,25.24,55835,14.5100287085156,14.5272003401233,14.4413421820847,14.4470660592873,97547.5154759221,0.0,1.0
2017-09-01,25.31,25.31,25.21,25.23,78638,14.557823083157,14.557823083157,14.5003050148712,14.5118086285283,136718.77784411,0.1235,1.0
2017-09-05,25.11,25.33,25.07,25.29,66670,14.4427869465853,14.5693266968142,14.4197797192709,14.5463194694999,115911.403124021,0.0,1.0
2017-09-06,25.12,25.18,25.09,25.12,75911,14.4485387534139,14.4830495943854,14.4312833329281,14.4485387534139,131977.658955266,0.0,1.0
2017-09-07,25.04,25.1699,25.035,25.09,50167,14.4025242987852,14.4772402694885,14.3996483953709,14.4312833329281,87219.5494303699,0.0,1.0
2017-09-08,25.08,25.11,25.01,25.03,41085,14.4255315260995,14.4427869465853,14.3852688782994,14.3967724919566,71429.7284738326,0.0,1.0
2017-09-11,25.29,25.31,25.1,25.11,49028,14.5463194694999,14.557823083157,14.4370351397567,14.4427869465853,85239.3021203616,0.0,1.0
2017-09-12,25.25,25.31,25.225,25.26,38326,14.5233122421855,14.557823083157,14.508932725114,14.5290640490141,66632.974893224,0.0,1.0
2017-09-13,25.24,25.27,25.2101,25.26,43476,14.5175604353569,14.5348158558427,14.5003625329394,14.5290640490141,75586.6830991445,0.0,1.0
2017-09-14,25.26,25.3,25.2,25.2,44015,14.5290640490141,14.5520712763285,14.4945532080426,14.4945532080426,76523.7799385601,0.0,1.0
2017-09-15,25.31,25.33,25.24,25.32,54230,14.557823083157,14.5693266968142,14.5175604353569,14.5635748899856,94283.4167004005,0.0,1.0
2017-09-18,25.2715,25.358,25.2137,25.28,82389,14.535678626867,14.5854317559343,14.5024331833977,14.5405676626713,143240.206869431,0.0,1.0
2017-09-19,25.34,25.34,25.26,25.32,55908,14.5750785036428,14.5750785036428,14.5290640490141,14.5635748899856,97200.7608498244,0.0,1.0
2017-09-20,25.21,25.3859,25.17,25.36,48785,14.5003050148712,14.601479296986,14.4772977875568,14.5865821173,84816.8261797715,0.0,1.0
2017-09-21,25.219,25.2867,25.21,25.22,49814,14.5054816410169,14.5444213732464,14.5003050148712,14.5060568216997,86605.8292368381,0.0,1.0
2017-09-22,25.32,25.3454,25.23,25.23,36934,14.5635748899856,14.5781844793302,14.5118086285283,14.5118086285283,64212.8658014492,0.0,1.0
2017-09-25,25.499,25.51,25.29,25.29,76064,14.6665322322174,14.6728592197288,14.5463194694999,14.5463194694999,132243.662325267,0.0,1.0
2017-09-26,25.5,25.55,25.44,25.44,35038,14.6671074129002,14.6958664470432,14.6325965719287,14.6325965719287,60916.5103143763,0.0,1.0
2017-09-27,25.49,25.56,25.35,25.51,105265,14.6613556060716,14.7016182538717,14.5808303104714,14.6728592197288,183012.057144895,0.0,1.0
2017-09-28,25.5,25.53,25.37,25.47,76767,14.6671074129002,14.684362833386,14.5923339241286,14.6498519924145,133465.886959978,0.0,1.0
2017-09-29,25.51,25.599,25.5,25.56,49908,14.6728592197288,14.7240503005032,14.6671074129002,14.7016182538717,86769.2561438978,0.0,1.0
2017-10-02,25.47,25.49,25.3876,25.48,87733,14.7208868067475,14.7324461996072,14.6732621081658,14.7266665031773,151795.169634465,0.1235,1.0
2017-10-03,25.46,25.48,25.385,25.47,108605,14.7151071103177,14.7266665031773,14.6717593870941,14.7208868067475,187907.792941665,0.0,1.0
2017-10-04,25.55,25.55,25.44,25.49,44369,14.7671243781861,14.7671243781861,14.7035477174581,14.7324461996072,76767.0076426381,0.0,1.0
2017-10-05,25.54,25.6,25.52,25.52,44958,14.7613446817562,14.7960228603352,14.7497852888966,14.7497852888966,77786.0923076414,0.0,1.0
2017-10-06,25.3714,25.54,25.36,25.54,45240,14.6638989999495,14.7613446817562,14.6573101460195,14.7613446817562,78274.0072066749,0.0,1.0
2017-10-09,25.3809,25.4599,25.36,25.39,44522,14.6693897115578,14.7150493133534,14.6573101460195,14.674649235309,77031.7274282844,0.0,1.0
2017-10-10,25.49,25.54,25.41,25.41,36894,14.7324461996072,14.7613446817562,14.6862086281686,14.6862086281686,63833.8024288915,0.0,1.0
2017-10-11,25.5,25.53,25.5,25.5,36677,14.738225896037,14.7555649853264,14.738225896037,14.738225896037,63458.3501838906,0.0,1.0
2017-10-12,25.58,25.61,25.461,25.51,243464,14.7844634674755,14.801802556765,14.7156850799607,14.7440055924668,421240.116944428,0.0,1.0
2017-10-13,25.5901,25.68,25.56,25.61,420367,14.7903009608696,14.8422604317737,14.7729040746159,14.801802556765,727316.745964818,0.0,1.0
2017-10-16,25.55,25.65,25.55,25.57,50227,14.7671243781861,14.8249213424843,14.7671243781861,14.7786837710457,86902.4880629896,0.0,1.0
2017-10-17,25.55,25.59,25.51,25.56,38185,14.7671243781861,14.7902431639053,14.7440055924668,14.7729040746159,66067.4837574463,0.0,1.0
2017-10-18,25.5,25.62,25.5,25.54,83349,14.738225896037,14.8075822531948,14.738225896037,14.7613446817562,144209.996168637,0.0,1.0
2017-10-19,25.6,25.6,25.4801,25.57,41259,14.7960228603352,14.7960228603352,14.7267243001416,14.7786837710457,71386.1021958486,0.0,1.0
2017-10-20,25.61,25.68,25.58,25.68,38796,14.801802556765,14.8422604317737,14.7844634674755,14.8422604317737,67124.6327053526,0.0,1.0
2017-10-23,25.53,25.61,25.5001,25.59,262658,14.7555649853264,14.801802556765,14.7382836930013,14.7902431639053,454449.47358291,0.0,1.0
2017-10-24,25.55,25.61,25.5,25.58,45633,14.7671243781861,14.801802556765,14.738225896037,14.7844634674755,78953.9737149024,0.0,1.0
2017-10-25,25.27,25.55,25.14,25.49,393024,14.6052928781512,14.7671243781861,14.5301568245635,14.7324461996072,680008.032900002,0.0,1.0
2017-10-26,25.2806,25.41,25.27,25.35,45304,14.6114193563668,14.6862086281686,14.6052928781512,14.6515304495897,78384.7396660298,0.0,1.0
2017-10-27,25.38,25.4399,25.16,25.26,43710,14.6688695388792,14.7034899204938,14.5417162174231,14.5995131817213,75626.8093502155,0.0,1.0
2017-10-30,25.21,25.38,25.191,25.35,79403,14.5706146995722,14.6688695388792,14.5596332763556,14.6515304495897,137382.647971521,0.0,1.0
2017-10-31,25.2,25.2523,25.1768,25.23,46883,14.5648350031424,14.5950628154704,14.5514261074252,14.5821740924319,81116.7170616831,0.0,1.0
2017-11-01,25.1,25.1752,25.05,25.15,82262,14.5784172897525,14.622094460278,14.5493766178606,14.6074579616444,141632.398014247,0.1235,1.0
2017-11-02,24.96,25.138,24.93,25.1,454021,14.4971034084551,14.6004882003904,14.4796790053199,14.5784172897525,781698.511813792,0.0,1.0
2017-11-03,25.0,25.06,24.9395,25.0,53759,14.5203359459686,14.5551847522389,14.4851967329794,14.5203359459686,92558.1202116153,0.0,1.0
2017-11-06,24.85,24.9762,24.8,24.97,125697,14.4332139302928,14.5065125861481,14.4041732584009,14.5029115428335,216415.447390007,0.0,1.0
2017-11-07,24.89,24.9004,24.8,24.82,67639,14.4564464678064,14.4624869275599,14.4041732584009,14.4157895271576,116455.638925453,0.0,1.0
2017-11-08,24.94,24.95,24.825,24.87,62503,14.4854871396983,14.4912952740767,14.4186935943468,14.4448301990496,107612.868312033,0.0,1.0
2017-11-09,24.96,24.989,24.83,24.83,59462,14.4971034084551,14.5139469981524,14.421597661536,14.421597661536,102377.107907942,0.0,1.0
2017-11-10,24.91,25.0215,24.86,24.91,42236,14.4680627365631,14.5328234348822,14.4390220646712,14.4680627365631,72718.703198679,0.0,1.0
2017-11-13,25.02,25.05,24.9,24.9,47786,14.5319522147254,14.5493766178606,14.4622546021847,14.4622546021847,82274.2672377135,0.0,1.0
2017-11-14,25.14,25.1499,25.01,25.01,75995,14.601649827266,14.6073998803007,14.526144080347,14.526144080347,130842.358404764,0.0,1.0
2017-11-15,24.94,25.09,24.94,25.09,182621,14.4854871396983,14.5726091553741,14.4854871396983,14.5726091553741,314422.821688747,0.0,1.0
2017-11-16,25.05,25.1,24.97,25.02,33970,14.5493766178606,14.5784172897525,14.5029115428335,14.5319522147254,58486.938811893,0.0,1.0
2017-11-17,25.1316,25.1316,25.01,25.01,49365,14.5967709943882,14.5967709943882,14.526144080347,14.526144080347,84992.8682499001,0.0,1.0
2017-11-20,25.14,25.19,25.0952,25.19,35944,14.601649827266,14.630690499158,14.5756293852509,14.630690499158,61885.6205079392,0.0,1.0
2017-11-21,25.13,25.2,25.11,25.11,74339,14.5958416928877,14.6364986335364,14.5842254241309,14.5842254241309,127991.184702305,0.0,1.0
2017-11-22,25.3,25.3,25.16,25.19,60279,14.6945799773202,14.6945799773202,14.6132660960228,14.630690499158,103783.755803418,0.0,1.0
2017-11-24,25.29,25.32,25.28,25.29,25533,14.6887718429419,14.706196246077,14.6829637085635,14.6887718429419,43960.7597493101,0.0,1.0
2017-11-27,25.2405,25.34,25.23,25.34,45202,14.6600215777688,14.7178125148338,14.6539230366715,14.7178125148338,77825.3343589992,0.0,1.0
2017-11-28,25.32,25.33,25.2,25.22,45555,14.706196246077,14.7120043804554,14.6364986335364,14.6481149022931,78433.1026663467,0.0,1.0
2017-11-29,25.48,25.54,25.31,25.31,81724,14.7991263961312,14.8339752024015,14.7003881116986,14.7003881116986,140706.110905598,0.0,1.0
2017-11-30,25.56,25.62,25.49,25.52,149450,14.8455914711583,14.8804402774286,14.8049345305096,14.8223589336448,257311.539753825,0.0,1.0
2017-12-01,25.5,25.53,25.24,25.44,56747,14.8824731244611,14.8999819163722,14.7307302612313,14.8474555406388,97231.7227048511,0.1235,1.0
2017-12-04,25.63,25.7286,25.5,25.54,58012,14.958344556076,15.0158901188239,14.8824731244611,14.9058181803426,99399.2052012233,0.0,1.0
2017-12-05,25.54,25.7,25.51,25.7,54414,14.9058181803426,14.9991984038686,14.8883093884315,14.9991984038686,93234.3024170752,0.0,1.0
2017-12-06,25.53,25.629,25.5265,25.56,81851,14.8999819163722,14.9577609296789,14.8979392239826,14.9174907082833,140245.541352226,0.0,1.0
2017-12-07,25.54,25.5603,25.5,25.51,40506,14.9058181803426,14.9176657962025,14.8824731244611,14.8883093884315,69403.9889312686,0.0,1.0
2017-12-08,25.64,25.65,25.52,25.6,33946,14.9641808200464,14.9700170840167,14.8941456524018,14.9408357641649,58163.9215983024,0.0,1.0
2017-12-11,25.7,25.73,25.58,25.58,76140,14.9991984038686,15.0167071957798,14.9291632362241,14.9291632362241,130460.171757932,0.0,1.0
2017-12-12,25.61,25.75,25.61,25.74,60195,14.9466720281352,15.0283797237205,14.9466720281352,15.0225434597501,103139.611754252,0.0,1.0
2017-12-13,25.78,25.82,25.52,25.7,58820,15.0458885156316,15.0692335715131,14.8941456524018,14.9991984038686,100783.652519065,0.0,1.0
2017-12-14,25.68,25.77,25.66,25.73,46151,14.9875258759279,15.0400522516613,14.9758533479871,15.0167071957798,79076.2724822735,0.0,1.0
2017-12-15,25.76,25.88,25.74,25.75,67092,15.0342159876909,15.1042511553354,15.0225434597501,15.0283797237205,114957.103277951,0.0,1.0
2017-12-18,25.83,25.98,25.8,25.88,106599,15.0750698354835,15.1626137950392,15.0575610435724,15.1042511553354,182649.3807358,0.0,1.0
2017-12-19,25.6,25.86,25.6,25.85,35589,14.9408357641649,15.0925786273947,14.9408357641649,15.0867423634243,60979.0787062389,0.0,1.0
2017-12-20,25.59,25.67,25.55,25.59,83396,14.9349995001945,14.9816896119575,14.911654444313,14.9349995001945,142892.782820127,0.0,1.0
2017-12-21,25.63,25.72,25.58,25.61,135673,14.958344556076,15.0108709318094,14.9291632362241,14.9466720281352,232465.496229497,0.0,1.0
2017-12-22,25.67,25.71,25.62,25.63,36931,14.9816896119575,15.005034667839,14.9525082921056,14.958344556076,63278.4949197818,0.0,1.0
2017-12-26,25.64,25.81,25.64,25.64,50992,14.9641808200464,15.0633973075428,14.9641808200464,14.9641808200464,87370.9624150309,0.0,1.0
2017-12-27,25.6756,25.77,25.64,25.64,44189,14.9849579197809,15.0400522516613,14.9641808200464,14.9641808200464,75714.5328317738,0.0,1.0
2017-12-28,25.65,25.66,25.52,25.64,39924,15.0420949440509,15.0479593085515,14.965858205543,15.0362305795503,68078.9879208287,0.1235,1.0
2017-12-29,25.6,25.73,25.6,25.73,36690,15.0127731215479,15.0890098600557,15.0127731215479,15.0890098600557,62564.323885763,0.0,1.0
2018-01-02,25.58,25.62,25.51,25.62,67833,15.0010443925467,15.0245018505491,14.9599938410424,15.0245018505491,115669.82235331,0.0,1.0
2018-01-03,25.47,25.67,25.46,25.58,60226,14.93653638304,15.0538236730521,14.9306720185394,15.0010443925467,102698.254847206,0.0,1.0
2018-01-04,25.45,25.51,25.45,25.5,66336,14.9248076540388,14.9599938410424,14.9248076540388,14.9541294765418,113117.116088471,0.0,1.0
2018-01-05,25.45,25.53,25.39,25.53,58169,14.9248076540388,14.9717225700436,14.8896214670352,14.9717225700436,99190.6284031331,0.0,1.0
2018-01-08,25.48,25.53,25.41,25.45,74165,14.9424007475406,14.9717225700436,14.9013501960364,14.9248076540388,126467.241237057,0.0,1.0
2018-01-09,25.42,25.58,25.4,25.58,55384,14.907214560537,15.0010443925467,14.8954858315358,15.0010443925467,94441.6057260589,0.0,1.0
2018-01-10,25.2,25.39,25.2,25.36,61991,14.7781985415237,14.8896214670352,14.7781985415237,14.8720283735334,105707.958626392,0.0,1.0
2018-01-11,25.35,25.37,25.2,25.2,112898,14.8661640090328,14.877892738034,14.7781985415237,14.7781985415237,192515.318562411,0.0,1.0
2018-01-12,25.34,25.38,25.22,25.22,68701,14.8602996445321,14.8837571025346,14.7899272705249,14.7899272705249,117149.948631121,0.0,1.0
2018-01-16,25.16,25.43,25.16,25.33,104227,14.7547410835213,14.9130789250376,14.7547410835213,14.8544352800315,177729.402715765,0.0,1.0
2018-01-17,25.27,25.35,25.17,25.17,41862,14.8192490930279,14.8661640090328,14.7606054480219,14.7606054480219,71383.6938268144,0.0,1.0
2018-01-18,25.13,25.28,25.12,25.28,66734,14.7371479900194,14.8251134575285,14.7312836255188,14.8251134575285,113795.791501568,0.0,1.0
2018-01-19,25.25,25.27,25.15,25.18,66276,14.8075203640267,14.8192490930279,14.7488767190207,14.7664698125225,113014.803212124,0.0,1.0
2018-01-22,25.41,25.41,25.3,25.3,65610,14.9013501960364,14.9013501960364,14.8368421865297,14.8368421865297,111879.13028468,0.0,1.0
2018-01-23,25.55,25.55,25.3,25.41,62666,14.9834512990448,14.9834512990448,14.8368421865297,14.9013501960364,106858.978485289,0.0,1.0
2018-01-24,25.47,25.6,25.39,25.58,54813,14.93653638304,15.0127731215479,14.8896214670352,15.0010443925467,93467.9281861634,0.0,1.0
2018-01-25,25.43,25.5,25.37,25.47,39803,14.9130789250376,14.9541294765418,14.877892738034,14.93653638304,67872.6569535303,0.0,1.0
2018-01-26,25.41,25.5,25.32,25.5,68205,14.9013501960364,14.9541294765418,14.8485709155309,14.9541294765418,116304.162186658,0.0,1.0
2018-01-29,25.12,25.36,25.12,25.36,112961,14.7312836255188,14.8720283735334,14.7312836255188,14.8720283735334,192622.747082576,0.0,1.0
2018-01-30,25.04,25.09,25.0,25.04,105324,14.684368709514,14.713690532017,14.6609112515116,14.684368709514,179600.023138297,0.0,1.0
2018-01-31,25.05,25.11,24.87,25.08,106695,14.6902330740146,14.7254192610182,14.5846745130037,14.7078261675164,181937.87236281,0.0,1.0
2018-02-01,24.97,25.08,24.94,25.02,50545,14.6433181580098,14.7078261675164,14.625725064508,14.6726399805128,86190.0722487297,0.0,1.0
2018-02-02,24.52,24.89,24.52,24.89,117121,14.3794217554826,14.5964032420049,14.3794217554826,14.5964032420049,199716.439842585,0.0,1.0
2018-02-05,23.87,24.37,23.8,24.33,338228,14.0706629645257,14.3653982591325,14.0294000232808,14.3418194355639,573782.655469365,0.1235,1.0
2018-02-06,24.0,24.14,23.43,23.53,185642,14.1472941411235,14.2298200236134,13.8112959052718,13.8702429641931,314930.046378903,0.0,1.0
2018-02-07,24.04,24.24,24.02,24.05,166752,14.170872964692,14.2887670825347,14.1590835529078,14.1767676705842,282884.342410526,0.0,1.0
2018-02-08,23.8,24.12,23.8,24.06,73128,14.0294000232808,14.2180306118291,14.0294000232808,14.1826623764763,124057.079925859,0.0,1.0
2018-02-09,23.96,24.06,23.5,23.88,129274,14.1237153175549,14.1826623764763,13.8525588465167,14.0765576704179,219305.258592271,0.0,1.0
2018-02-12,24.21,24.29,23.9,24.07,85030,14.2710829648583,14.3182406119954,14.0883470822021,14.1885570823684,144248.078794659,0.0,1.0
2018-02-13,24.31,24.36,24.05,24.15,49142,14.3300300237797,14.3595035532403,14.1767676705842,14.2357147295055,83366.3305671777,0.0,1.0
2018-02-14,24.41,24.46,24.17,24.31,56486,14.388977082701,14.4184506121617,14.2475041412898,14.3300300237797,95824.9674090924,0.0,1.0
2018-02-15,24.68,24.68,24.41,24.41,38160,14.5481341417886,14.5481341417886,14.388977082701,14.388977082701,64736.0541785748,0.0,1.0
2018-02-16,24.8,24.9,24.7,24.7,53149,14.6188706124943,14.6778176714156,14.5599235535729,14.5599235535729,90163.9555434238,0.0,1.0
2018-02-20,24.54,24.75,24.48,24.75,77003,14.4656082592988,14.5893970830336,14.430240023946,14.5893970830336,130630.775154947,0.0,1.0
2018-02-21,24.35,24.69,24.35,24.49,44733,14.3536088473482,14.5540288476808,14.3536088473482,14.4361347298381,75886.7377245853,0.0,1.0
2018-02-22,24.37,24.53,24.33,24.42,42614,14.3653982591325,14.4597135534066,14.3418194355639,14.3948717885931,72291.9867076984,0.0,1.0
2018-02-23,24.7,24.71,24.37,24.43,37042,14.5599235535729,14.5658182594651,14.3653982591325,14.4007664944853,62839.4370776405,0.0,1.0
2018-02-26,24.78,24.85,24.7,24.72,60909,14.60708120071,14.6483441419549,14.5599235535729,14.5717129653572,103328.310376384,0.0,1.0
2018-02-27,24.48,24.85,24.48,24.8,33357,14.430240023946,14.6483441419549,14.430240023946,14.6188706124943,56588.0649694629,0.0,1.0
2018-02-28,24.25,24.56,24.25,24.52,57006,14.2946617884269,14.477397671083,14.2946617884269,14.4538188475145,96707.1148978985,0.0,1.0
2018-03-01,24.15,24.37,24.06,24.23,97544,14.2357147295055,14.3653982591325,14.1826623764763,14.2828723766426,165477.297400285,0.0,1.0
2018-03-02,24.25,24.28,24.06,24.06,33132,14.2946617884269,14.3123459061033,14.1826623764763,14.1826623764763,56206.3665368062,0.0,1.0
2018-03-05,24.39,24.46,24.09,24.09,55193,14.4507536004506,14.4922276780247,14.2730075537046,14.2730075537046,93154.8144283648,0.1248,1.0
2018-03-06,24.41,24.46,24.29,24.46,24267,14.4626033369003,14.4922276780247,14.3915049182019,14.4922276780247,40957.8729500686,0.0,1.0
2018-03-07,24.33,24.46,24.2,24.3,42773,14.4152043911014,14.4922276780247,14.3381811041781,14.3974297864268,72192.3228950129,0.0,1.0
2018-03-08,24.32,24.4,24.25,24.4,44238,14.4092795228765,14.4566784686755,14.3678054453024,14.4566784686755,74664.9517272482,0.0,1.0
2018-03-09,24.4,24.4,24.25,24.39,106342,14.4566784686755,14.4566784686755,14.3678054453024,14.4507536004506,179484.16059901,0.0,1.0
2018-03-12,24.59,24.62,24.36,24.36,76649,14.5692509649479,14.5870255696225,14.432978995776,14.432978995776,129368.278062793,0.0,1.0
2018-03-13,24.47,24.65,24.47,24.6,125156,14.4981525462495,14.6048001742971,14.4981525462495,14.5751758331728,211238.453329162,0.0,1.0
2018-03-14,24.48,24.62,24.43,24.52,50099,14.5040774144744,14.5870255696225,14.4744530733501,14.5277768873739,84557.1548574393,0.0,1.0
2018-03-15,24.25,24.48,24.15,24.46,55583,14.3678054453024,14.5040774144744,14.3085567630538,14.4922276780247,93813.0569161275,0.0,1.0
2018-03-16,24.3,24.4,24.24,24.24,39322,14.3974297864268,14.4566784686755,14.3618805770776,14.3618805770776,66367.7207789423,0.0,1.0
2018-03-19,24.07,24.3,24.01,24.3,46009,14.2611578172548,14.3974297864268,14.2256086079056,14.3974297864268,77654.0477421893,0.0,1.0
2018-03-20,23.97,24.15,23.92,24.11,41671,14.2019091350062,14.3085567630538,14.1722847938818,14.2848572901543,70332.3659167718,0.0,1.0
2018-03-21,23.86,24.0,23.85,23.91,46693,14.1367355845326,14.2196837396808,14.1308107163078,14.166359925657,78808.5037976492,0.0,1.0
2018-03-22,23.76,24.0,23.75,23.77,58563,14.077486902284,14.2196837396808,14.0715620340591,14.0834117705088,98842.7046431308,0.0,1.0
2018-03-23,23.53,23.84,23.53,23.79,56592,13.941214933112,14.1248858480829,13.941214933112,14.0952615069586,95516.0483780558,0.0,1.0
2018-03-26,23.76,23.77,23.58,23.64,89005,14.077486902284,14.0834117705088,13.9708392742364,14.0063884835856,150222.750316102,0.0,1.0
2018-03-27,23.73,23.97,23.7,23.76,60181,14.0597122976094,14.2019091350062,14.0419376929348,14.077486902284,101573.567066719,0.0,1.0
2018-03-28,23.88,23.96,23.79,23.82,88578,14.1485853209824,14.1959842667813,14.0952615069586,14.1130361116332,149502.059182064,0.0,1.0
2018-03-29,24.03,24.09,23.87,23.87,37783,14.2374583443554,14.2730075537046,14.1426604527575,14.1426604527575,63770.1946541573,0.0,1.0
2018-04-02,23.76,24.0,23.69,23.98,54923,14.077486902284,14.2196837396808,14.0360128247099,14.207834003231,92699.1080906831,0.0,1.0
2018-04-03,24.09,24.1,23.78,23.79,46716,14.2730075537046,14.2789324219294,14.0893366387337,14.0952615069586,78847.3232264143,0.0,1.0
2018-04-04,24.13,24.16,23.86,23.86,82239,14.3706493820504,14.3885159167152,14.2098505700672,14.2098505700672,138088.89335778,0.1248,1.0
2018-04-05,24.27,24.31,24.0,24.16,56345,14.4540265438194,14.4778485900392,14.2932277318363,14.3885159167152,94609.8407841063,0.0,1.0
2018-04-06,24.19,24.36,24.08,24.25,46593,14.40638245138,14.5076261478138,14.3408718242757,14.4421155207096,78235.0929391046,0.0,1.0
2018-04-09,24.15,24.32,24.15,24.25,42687,14.3825604051602,14.4838041015941,14.3825604051602,14.4421155207096,71676.4623933118,0.0,1.0
2018-04-10,24.28,24.36,24.17,24.28,34663,14.4599820553744,14.5076261478138,14.3944714282701,14.4599820553744,58203.2285224858,0.0,1.0
2018-04-11,24.31,24.38,24.26,24.32,88747,14.4778485900392,14.5195371709237,14.4480710322645,14.4838041015941,149016.586033668,0.0,1.0
2018-04-12,24.18,24.42,24.18,24.42,38044,14.400426939825,14.5433592171434,14.400426939825,14.5433592171434,63880.3227045975,0.0,1.0
2018-04-13,24.23,24.31,24.19,24.26,53514,14.4302044975997,14.4778485900392,14.40638245138,14.4480710322645,89856.2608877568,0.0,1.0
2018-04-16,24.58,24.59,24.22,24.3,108210,14.6386474020223,14.6446029135772,14.4242489860448,14.4718930784842,181697.23793146,0.0,1.0
2018-04-17,24.7,24.75,24.55,24.6,59997,14.7101135406815,14.7398910984562,14.6207808673575,14.6505584251322,100741.975641566,0.0,1.0
2018-04-18,24.64,24.85,24.64,24.78,69165,14.6743804713519,14.7994462140055,14.6743804713519,14.7577576331209,116136.119226776,0.0,1.0
2018-04-19,24.42,24.63,24.35,24.63,57311,14.5433592171434,14.668424959797,14.5016706362589,14.668424959797,96231.8676932808,0.0,1.0
2018-04-20,24.27,24.4,24.26,24.35,37601,14.4540265438194,14.5314481940335,14.4480710322645,14.5016706362589,63136.4739253382,0.0,1.0
2018-04-23,24.35,24.4,24.28,24.33,29423,14.5016706362589,14.5314481940335,14.4599820553744,14.489759613149,49404.6560544991,0.0,1.0
2018-04-24,24.35,24.5,24.3,24.5,57291,14.5016706362589,14.5910033095829,14.4718930784842,14.5910033095829,96198.2853556166,0.0,1.0
2018-04-25,24.44,24.47,24.33,24.33,72082,14.5552702402533,14.5731367749181,14.489759613149,14.489759613149,121034.103175081,0.0,1.0
2018-04-26,24.51,24.6,24.44,24.44,102857,14.5969588211378,14.6505584251322,14.5552702402533,14.5552702402533,172708.925255671,0.0,1.0
2018-04-27,24.71,24.78,24.57,24.57,50292,14.7160690522364,14.7577576331209,14.6326918904674,14.6326918904674,84446.146290075,0.0,1.0
2018-04-30,24.62,24.8,24.61,24.78,43331,14.662469448242,14.7696686562308,14.6565139366871,14.7577576331209,72757.8136660949,0.0,1.0
2018-05-01,24.53,24.56,24.42,24.51,53069,14.6088698442477,14.6267363789124,14.5433592171434,14.5969588211378,89109.0538747309,0.0,1.0
2018-05-02,24.45,24.57,24.41,24.48,409891,14.5612257518082,14.6326918904674,14.5374037055885,14.579092286473,688254.898373202,0.0,1.0
2018-05-03,24.22,24.39,24.12,24.39,78260,14.5011346402189,14.602917996488,14.4412620777077,14.602917996488,130710.957937246,0.1291,1.0
2018-05-04,24.5,24.53,24.28,24.28,36180,14.6687778152504,14.6867395840037,14.5370581777257,14.5370581777257,60428.3472804697,0.0,1.0
2018-05-07,24.62,24.65,24.52,24.6,53648,14.7406248902638,14.7585866590172,14.6807523277526,14.7286503777616,89603.6477308638,0.0,1.0
2018-05-08,24.34,24.57,24.28,24.57,65049,14.5729817152324,14.7106886090082,14.5370581777257,14.7106886090082,108645.759044977,0.0,1.0
2018-05-09,24.25,24.42,24.21,24.3,38361,14.5190964089723,14.6208797652414,14.4951473839678,14.5490326902279,64071.0843014401,0.0,1.0
2018-05-10,24.49,24.56,24.31,24.36,103056,14.6627905589992,14.7047013527571,14.555019946479,14.5849562277347,172125.587543839,0.0,1.0
2018-05-11,24.46,24.59,24.45,24.55,30228,14.6448287902459,14.7226631215105,14.6388415339948,14.698714096506,50487.2327693211,0.0,1.0
2018-05-14,24.39,24.56,24.39,24.55,79034,14.602917996488,14.7047013527571,14.602917996488,14.698714096506,132003.703675087,0.0,1.0
2018-05-15,24.4,24.4,24.26,24.36,77590,14.6089052527391,14.6089052527391,14.5250836652234,14.5849562277347,129591.91446909,0.0,1.0
2018-05-16,24.35,24.43,24.32,24.37,96515,14.5789689714835,14.6268670214925,14.5610072027302,14.5909434839858,161200.716909192,0.0,1.0
2018-05-17,24.27,24.4,24.25,24.37,55204,14.5310709214746,14.6089052527391,14.5190964089723,14.5909434839858,92202.5009195976,0.0,1.0
2018-05-18,24.17,24.32,24.13,24.32,92419,14.4711983589633,14.5610072027302,14.4472493339588,14.5610072027302,154359.519826251,0.0,1.0
2018-05-21,24.37,24.39,24.18,24.25,175842,14.5909434839858,14.602917996488,14.4771856152144,14.5190964089723,293693.79332483,0.0,1.0
2018-05-22,24.37,24.46,24.35,24.36,56288,14.5909434839858,14.6448287902459,14.5789689714835,14.5849562277347,94013.0130382277,0.0,1.0
2018-05-23,24.42,24.43,24.3,24.31,334254,14.6208797652414,14.6268670214925,14.5490326902279,14.555019946479,558275.754336267,0.0,1.0
2018-05-24,24.6,24.63,24.4,24.4,44966,14.7286503777616,14.746612146515,14.6089052527391,14.6089052527391,75102.8486405087,0.0,1.0
2018-05-25,24.64,24.69,24.6,24.64,54397,14.7525994027661,14.7825356840217,14.7286503777616,14.7525994027661,90854.6381154149,0.0,1.0
2018-05-29,24.68,24.7,24.54,24.62,48604,14.7765484277706,14.7885229402728,14.6927268402549,14.7406248902638,81179.0876511871,0.0,1.0
2018-05-30,24.84,24.9,24.65,24.65,57014,14.8723445277885,14.9082680652953,14.7585866590172,14.7585866590172,95225.5884977533,0.0,1.0
2018-05-31,24.74,24.88,24.67,24.88,92999,14.8124719652773,14.896293552793,14.7705611715195,14.896293552793,155328.244022565,0.0,1.0
2018-06-01,24.69,24.81,24.64,24.77,34409,14.7825356840217,14.8543827590352,14.7525994027661,14.8304337340307,57470.3980534462,0.0,1.0
2018-06-04,24.77,24.85,24.73,24.74,53120,14.8304337340307,14.8783317840397,14.8064847090262,14.8124719652773,88721.7746693905,0.0,1.0
2018-06-05,24.69,24.69,24.61,24.64,74880,14.8624056824117,14.8624056824117,14.8142488393743,14.8323076555133,124393.536248837,0.1334,1.0
2018-06-06,24.55,24.68,24.5,24.68,50996,14.7781312070963,14.856386077032,14.7480331801979,14.856386077032,84716.5167540823,0.0,1.0
2018-06-07,24.66,24.77,24.57,24.57,70597,14.8443468662727,14.9105625254491,14.7901704178556,14.7901704178556,117278.451903835,0.0,1.0
2018-06-08,24.74,24.78,24.64,24.64,33076,14.89250370931,14.9165821308287,14.8323076555133,14.8323076555133,54947.1234637627,0.0,1.0
2018-06-11,24.9,24.92,24.77,24.77,35749,14.9888173953848,15.0008566061442,14.9105625254491,14.9105625254491,59387.6138803376,0.0,1.0
2018-06-12,24.98,25.0,24.88,24.9,42712,15.0369742384222,15.0490134491815,14.9767781846255,14.9888173953848,70954.8173111689,0.0,1.0
2018-06-13,24.71,24.91,24.69,24.9,47218,14.874444893171,14.9948370007645,14.8624056824117,14.9888173953848,78440.3578338355,0.0,1.0
2018-06-14,24.8,24.82,24.73,24.77,40708,14.9286213415881,14.9406605523474,14.8864841039304,14.9105625254491,67625.6954275862,0.0,1.0
2018-06-15,24.79,24.82,24.74,24.74,52374,14.9226017362084,14.9406605523474,14.89250370931,14.89250370931,87005.7033586618,0.0,1.0
2018-06-18,24.84,24.86,24.74,24.74,40637,14.9526997631068,14.9647389738661,14.89250370931,14.89250370931,67507.747496581,0.0,1.0
2018-06-19,24.97,24.99,24.82,24.84,56962,15.0309546330425,15.0429938438019,14.9406605523474,14.9526997631068,94627.4654354469,0.0,1.0
2018-06-20,25.07,25.1,24.93,25.0,175311,15.0911506868392,15.1092095029783,15.0068762115238,15.0490134491815,291233.376513354,0.0,1.0
2018-06-21,25.02,25.13,24.99,25.08,42167,15.0610526599409,15.1272683191173,15.0429938438019,15.0971702922189,70049.4423478193,0.0,1.0
2018-06-22,25.09,25.19,25.09,25.09,83105,15.1031898975986,15.1633859513953,15.1031898975986,15.1031898975986,138057.222622324,0.0,1.0
2018-06-25,25.17,25.19,25.04,25.19,38453,15.151346740636,15.1633859513953,15.0730918707002,15.1633859513953,63879.6026893232,0.0,1.0
2018-06-26,25.17,25.27,25.1,25.2,35157,15.151346740636,15.2115427944327,15.1092095029783,15.169405556775,58404.1607091394,0.0,1.0
2018-06-27,25.0,25.22,25.0,25.21,47166,15.0490134491815,15.1814447675343,15.0490134491815,15.1754251621547,78353.9734336627,0.0,1.0
2018-06-28,25.08,25.16,25.0,25.01,64415,15.0971702922189,15.1453271352563,15.0490134491815,15.0550330545612,107008.67571406,0.0,1.0
2018-06-29,25.08,25.19,25.01,25.19,129014,15.0971702922189,15.1633859513953,15.0550330545612,15.1633859513953,214323.019305655,0.0,1.0
2018-07-02,25.09,25.09,24.94,25.03,132765,15.1031898975986,15.1031898975986,15.0128958169035,15.0670722653205,220554.324787351,0.0,1.0
2018-07-03,25.29,25.35,25.15,25.22,126636,15.223582005192,15.2596996374701,15.1393075298766,15.1814447675343,210372.594236215,0.0,1.0
2018-07-05,25.41,25.41,25.13,25.18,109797,15.3775635108041,15.3775635108041,15.2081137751478,15.238372656515,181429.37715977,0.1358,1.0
2018-07-06,25.59,25.62,25.41,25.42,130859,15.4864954837259,15.5046508125462,15.3775635108041,15.3836152870775,216232.382175747,0.0,1.0
2018-07-09,25.36,25.64,25.35,25.64,68514,15.3473046294369,15.5167543650931,15.3412528531634,15.5167543650931,113213.041765481,0.0,1.0
2018-07-10,25.43,25.47,25.34,25.39,63248,15.3896670633509,15.4138741684447,15.33520107689,15.3654599582572,104511.464307779,0.0,1.0
2018-07-11,25.38,25.47,25.35,25.35,97328,15.3594081819837,15.4138741684447,15.3412528531634,15.3412528531634,160825.509077718,0.0,1.0
2018-07-12,25.3,25.39,25.27,25.36,73087,15.3109939717963,15.3654599582572,15.2928386429759,15.3473046294369,120769.500883231,0.0,1.0
2018-07-13,25.32,25.39,25.25,25.3,24363,15.3230975243431,15.3654599582572,15.2807350904291,15.3109939717963,40257.6018993552,0.0,1.0
2018-07-16,25.2,25.35,25.13,25.35,60945,15.2504762090619,15.3412528531634,15.2081137751478,15.3412528531634,100705.970026524,0.0,1.0
2018-07-17,25.16,25.28,25.09,25.1,38048,15.2262691039681,15.2988904192494,15.1839066700541,15.1899584463275,62870.7974004297,0.0,1.0
2018-07-18,25.16,25.17,25.05,25.14,66645,15.2262691039681,15.2323208802416,15.1596995649603,15.2141655514213,110124.692303186,0.0,1.0
2018-07-19,25.29,25.34,25.14,25.16,46039,15.3049421955228,15.33520107689,15.2141655514213,15.2262691039681,76075.1850693434,0.0,1.0
2018-07-20,25.17,25.24,25.1,25.24,46208,15.2323208802416,15.2746833141556,15.1899584463275,15.2746833141556,76354.4419228091,0.0,1.0
2018-07-23,25.09,25.17,25.02,25.14,114342,15.1839066700541,15.2323208802416,15.14154423614,15.2141655514213,188939.568869846,0.0,1.0
2018-07-24,25.12,25.23,24.99,25.23,63033,15.2020619988744,15.2686315378822,15.1233889073197,15.2686315378822,104156.196713133,0.0,1.0
2018-07-25,25.2,25.22,25.12,25.12,44425,15.2504762090619,15.2625797616088,15.2020619988744,15.2020619988744,73408.1994983725,0.0,1.0
2018-07-26,25.33,25.4,25.27,25.27,47956,15.3291493006166,15.3715117345306,15.2928386429759,15.2928386429759,79242.8500876522,0.0,1.0
2018-07-27,25.24,25.37,25.16,25.37,185072,15.2746833141556,15.3533564057103,15.2262691039681,15.3533564057103,305814.345471308,0.0,1.0
2018-07-30,25.37,25.37,25.22,25.26,40686,15.3533564057103,15.3533564057103,15.2625797616088,15.2867868667025,67229.8481663656,0.0,1.0
2018-07-31,25.48,25.53,25.33,25.33,60686,15.4199259447181,15.4501848260853,15.3291493006166,15.3291493006166,100277.996505532,0.0,1.0
2018-08-01,25.29,25.47,25.23,25.47,73469,15.3049421955228,15.4138741684447,15.2686315378822,15.4138741684447,121400.72051651,0.0,1.0
2018-08-02,25.36,25.44,25.3,25.33,67289,15.3473046294369,15.3957188396244,15.3109939717963,15.3291493006166,111188.842679707,0.0,1.0
2018-08-03,25.33,25.38,25.2,25.33,39493,15.4113324224098,15.4417535286523,15.3322375461795,15.4113324224098,64910.5257469736,0.1358,1.0
2018-08-06,25.27,25.39,25.23,25.23,38756,15.3748270949189,15.4478377499007,15.350490209925,15.350490209925,63699.1957017625,0.0,1.0
2018-08-07,25.11,25.32,25.09,25.32,45263,15.2774795549432,15.4052482011614,15.2653111124462,15.4052482011614,74394.073048015,0.0,1.0
2018-08-08,25.0,25.11,24.91,25.11,46771,15.2105531212099,15.2774795549432,15.1557951299735,15.2774795549432,76872.6153928972,0.0,1.0
2018-08-09,25.05,25.09,25.0,25.0,64820,15.2409742274523,15.2653111124462,15.2105531212099,15.2105531212099,106537.874532672,0.0,1.0
2018-08-10,25.0,25.06,24.97,25.05,41715,15.2105531212099,15.2470584487008,15.1923004574644,15.2409742274523,68562.59543552,0.0,1.0
2018-08-13,24.96,25.04,24.86,25.0,89634,15.1862162362159,15.2348900062038,15.1253740237311,15.2105531212099,147322.05871431,0.0,1.0
2018-08-14,25.07,25.14,24.97,25.0,52814,15.2531426699493,15.2957322186886,15.1923004574644,15.2105531212099,86804.8643253398,0.0,1.0
2018-08-15,25.14,25.15,25.04,25.04,34933,15.2957322186886,15.3018164399371,15.2348900062038,15.2348900062038,57415.7292664277,0.0,1.0
2018-08-16,25.33,25.38,25.15,25.15,49314,15.4113324224098,15.4417535286523,15.3018164399371,15.3018164399371,81052.2793073774,0.0,1.0
2018-08-17,25.5,25.53,25.32,25.32,70159,15.5147641836341,15.5330168473795,15.4052482011614,15.4052482011614,115313.032078644,0.0,1.0
2018-08-20,25.59,25.63,25.5,25.5,76215,15.5695221748704,15.5938590598644,15.5147641836341,15.5147641836341,125266.64775544,0.0,1.0
2018-08-21,25.57,25.64,25.55,25.64,28571,15.5573537323735,15.5999432811128,15.5451852898765,15.5999432811128,46959.1732994903,0.0,1.0
2018-08-22,25.41,25.58,25.4,25.57,33835,15.4600061923977,15.5634379536219,15.4539219711492,15.5573537323735,55611.0611665066,0.0,1.0
2018-08-23,25.35,25.43,25.33,25.4,43170,15.4235008649068,15.4721746348947,15.4113324224098,15.4539219711492,70954.0272072733,0.0,1.0
2018-08-24,25.38,25.38,25.32,25.35,30966,15.4417535286523,15.4417535286523,15.4052482011614,15.4235008649068,50895.5850474963,0.0,1.0
2018-08-27,25.31,25.45,25.3,25.4,51826,15.3991639799129,15.4843430773916,15.3930797586644,15.4539219711492,85180.9917545549,0.0,1.0
2018-08-28,25.23,25.3,25.21,25.3,56971,15.350490209925,15.3930797586644,15.338321767428,15.3930797586644,93637.2917309605,0.0,1.0
2018-08-29,25.27,25.31,25.21,25.25,41876,15.3748270949189,15.3991639799129,15.338321767428,15.362658652422,68827.2143463466,0.0,1.0
2018-08-30,25.23,25.3,25.21,25.3,46408,15.350490209925,15.3930797586644,15.338321767428,15.3930797586644,76275.9901467486,0.0,1.0
2018-08-31,25.24,25.28,25.13,25.27,46182,15.3565744311735,15.3809113161674,15.2896479974402,15.3748270949189,75904.53751416,0.0,1.0
2018-09-04,25.24,25.31,25.15,25.23,116374,15.3565744311735,15.3991639799129,15.3018164399371,15.350490209925,191271.808251545,0.0,1.0
2018-09-05,25.34,25.36,25.15,25.24,110630,15.4174166436583,15.4295850861553,15.3018164399371,15.3565744311735,181830.994439209,0.0,1.0
2018-09-06,25.36,25.4,25.26,25.33,30996,15.5122088107097,15.5366760170357,15.4510407948946,15.4938584059652,50673.5416981559,0.1358,1.0
2018-09-07,25.3,25.35,25.26,25.32,70139,15.4755080012206,15.5060920091282,15.4510407948946,15.4877416043837,114666.135668053,0.0,1.0
2018-09-10,25.32,25.44,25.3,25.31,43098,15.4877416043837,15.5611432233618,15.4755080012206,15.4816248028022,70458.3914087985,0.0,1.0
2018-09-11,25.35,25.3741,25.2662,25.31,61292,15.5060920091282,15.5208335009396,15.4548332118751,15.4816248028022,100202.694469073,0.0,1.0
2018-09-12,25.43,25.45,25.29,25.38,55440,15.5550264217803,15.5672600249433,15.4693911996391,15.5244424138727,90635.6030373519,0.0,1.0
2018-09-13,25.45,25.45,25.36,25.41,49560,15.5672600249433,15.5672600249433,15.5122088107097,15.5427928186173,81022.736048542,0.0,1.0
2018-09-14,25.42,25.48,25.28,25.48,43969,15.5489096201988,15.5856104296878,15.4632743980576,15.5856104296878,71882.3382025491,0.0,1.0
2018-09-17,25.46,25.47,25.37,25.42,36667,15.5733768265248,15.5794936281063,15.5183256122912,15.5489096201988,59944.7268501189,0.0,1.0
2018-09-18,25.43,25.47,25.36,25.43,35056,15.5550264217803,15.5794936281063,15.5122088107097,15.5550264217803,57310.9974761437,0.0,1.0
2018-09-19,25.31,25.45,25.26,25.45,43643,15.4816248028022,15.5672600249433,15.4510407948946,15.5672600249433,71349.3799307205,0.0,1.0
2018-09-20,25.42,25.46,25.27,25.32,47436,15.5489096201988,15.5733768265248,15.4571575964761,15.4877416043837,77550.3330750329,0.0,1.0
2018-09-21,25.5,25.57,25.43,25.5,99686,15.5978440328508,15.6406616439214,15.5550264217803,15.5978440328508,162970.792286824,0.0,1.0
2018-09-24,25.37,25.54,25.33,25.5,46205,15.5183256122912,15.6223112391769,15.4938584059652,15.5978440328508,75537.8434044166,0.0,1.0
2018-09-25,25.26,25.4,25.23,25.4,42960,15.4510407948946,15.5366760170357,15.4326903901501,15.5366760170357,70232.7833060001,0.0,1.0
2018-09-26,25.16,25.32,25.16,25.25,55808,15.3898727790795,15.4877416043837,15.3898727790795,15.4449239933131,91237.224644815,0.0,1.0
2018-09-27,25.22,25.34,25.1,25.19,45485,15.4265735885686,15.4999752075467,15.3531719695904,15.408223183824,74360.7576506845,0.0,1.0
2018-09-28,25.26,25.3,25.21,25.22,106091,15.4510407948946,15.4755080012206,15.4204567869871,15.4265735885686,173441.950971063,0.0,1.0
2018-10-01,25.27,25.33,25.18,25.33,97944,15.4571575964761,15.4938584059652,15.4021063822425,15.4938584059652,160122.898699322,0.0,1.0
2018-10-02,25.31,25.33,25.19,25.27,93237,15.4816248028022,15.4938584059652,15.408223183824,15.4571575964761,152427.7005843,0.0,1.0
2018-10-03,25.14,25.28,25.06,25.21,46177,15.4607053413934,15.5468031436128,15.411506597268,15.5037542425031,75086.4694957943,0.1358,1.0
2018-10-04,25.04,25.12,24.95,25.12,74794,15.3992069112367,15.4484056553621,15.3438583240957,15.4484056553621,121619.364607238,0.0,1.0
2018-10-05,25.15,25.16,25.06,25.06,72934,15.4668551844091,15.4730050274247,15.411506597268,15.411506597268,118594.89716106,0.0,1.0
2018-10-08,25.33,25.36,25.13,25.13,285909,15.5775523586911,15.5960018877381,15.4545554983777,15.4545554983777,464904.550037315,0.0,1.0
2018-10-09,25.31,25.47,25.28,25.35,33642,15.5652526726598,15.6636501609105,15.5468031436128,15.5898520447225,54703.8353894257,0.0,1.0
2018-10-10,25.06,25.4,25.0,25.3,75109,15.411506597268,15.6206012598008,15.374607539174,15.5591028296441,122131.572803769,0.0,1.0
2018-10-11,24.58,25.02,24.51,24.98,182387,15.1163141325159,15.3869072252054,15.0732652314062,15.3623078531427,296571.797906521,0.0,1.0
2018-10-12,24.54,24.72,24.38,24.72,126278,15.0917147604532,15.2024119347353,14.9933172722025,15.2024119347353,205335.322671242,0.0,1.0
2018-10-15,24.69,24.81,24.57,24.59,102842,15.1839624056883,15.2577605218763,15.1101642895002,15.1224639755316,167227.032849394,0.0,1.0
2018-10-16,25.04,25.12,24.64,24.71,348736,15.3992069112367,15.4484056553621,15.1532131906099,15.1962620917196,567064.881349705,0.0,1.0
2018-10-17,25.0,25.13,24.91,25.06,131421,15.374607539174,15.4545554983777,15.319258952033,15.411506597268,213698.137765702,0.0,1.0
2018-10-18,24.93,25.11,24.84,24.99,79785,15.3315586380643,15.4422558123464,15.2762100509233,15.3684576961583,129735.01892115,0.0,1.0
2018-10-19,25.04,25.16,24.95,24.95,76245,15.3992069112367,15.4730050274247,15.3438583240957,15.3438583240957,123978.774426811,0.0,1.0
2018-10-22,24.95,25.13,24.94,25.04,86219,15.3438583240957,15.4545554983777,15.33770848108,15.3992069112367,140197.0745925,0.0,1.0
2018-10-23,24.82,24.92,24.64,24.79,130326,15.263910364892,15.3254087950487,15.1532131906099,15.245460835845,211917.604511096,0.0,1.0
2018-10-24,24.62,24.88,24.61,24.8,57226,15.1409135045786,15.300809422986,15.1347636615629,15.2516106788606,93052.7817607536,0.0,1.0
2018-10-25,24.62,24.72,24.51,24.63,78800,15.1409135045786,15.2024119347353,15.0732652314062,15.1470633475942,128133.352020889,0.0,1.0
2018-10-26,24.27,24.62,24.18,24.62,78449,14.9256689990301,15.1409135045786,14.8703204118891,15.1409135045786,127562.605744756,0.0,1.0
2018-10-29,24.47,24.67,24.3,24.41,119603,15.0486658593435,15.1716627196569,14.9441185280771,15.0117668012495,194481.387078102,0.0,1.0
2018-10-30,24.62,24.68,24.43,24.46,31391,15.1409135045786,15.1778125626726,15.0240664872808,15.0425160163279,51043.5793564432,0.0,1.0
2018-10-31,24.5,24.69,24.44,24.69,97458,15.0671153883905,15.1839624056883,15.0302163302965,15.1839624056883,158472.337833145,0.0,1.0
2018-11-01,24.54,24.62,24.46,24.54,60361,15.0917147604532,15.1409135045786,15.0425160163279,15.0917147604532,98150.4728595545,0.0,1.0
2018-11-02,24.55,24.63,24.36,24.61,165677,15.0978646034689,15.1470633475942,14.9810175861712,15.1347636615629,269400.372623919,0.0,1.0
2018-11-05,24.59,24.65,24.4,24.4,55444,15.2059788436844,15.2430816794152,15.0884865305367,15.0884865305367,89659.993218145,0.1358,1.0
2018-11-06,24.69,24.72,24.6,24.6,96220,15.2678169032357,15.2863683211012,15.2121626496395,15.2121626496395,155599.966587006,0.0,1.0
2018-11-07,24.93,24.93,24.67,24.82,163568,15.4162282461591,15.4162282461591,15.2554492913255,15.3482063806525,264510.240435494,0.0,1.0
2018-11-08,24.79,24.93,24.77,24.9,71836,15.3296549627871,15.4162282461591,15.3172873508768,15.3976768282936,116167.940134527,0.0,1.0
2018-11-09,24.82,24.86,24.68,24.8,45485,15.3482063806525,15.3729416044731,15.2616330972806,15.3358387687423,73555.0247371645,0.0,1.0
2018-11-12,24.69,24.9,24.68,24.8,56143,15.2678169032357,15.3976768282936,15.2616330972806,15.3358387687423,90790.3650394334,0.0,1.0
2018-11-13,24.62,24.8,24.57,24.73,54771,15.2245302615498,15.3358387687423,15.1936112317741,15.2925521270563,88571.6667006534,0.0,1.0
2018-11-14,24.43,24.7,24.37,24.7,69305,15.1070379484021,15.2740007091909,15.0699351126713,15.2740007091909,112074.991522682,0.0,1.0
2018-11-15,24.32,24.37,24.18,24.37,134492,15.0390160828956,15.0699351126713,14.9524427995237,15.0699351126713,217490.653774887,0.0,1.0
2018-11-16,24.34,24.36,24.22,24.33,126647,15.0513836948059,15.0637513067162,14.9771780233443,15.0451998888508,204804.291917943,0.0,1.0
2018-11-19,24.38,24.52,24.29,24.36,73977,15.0761189186265,15.1626922019984,15.0204646650302,15.0637513067162,119630.209189429,0.0,1.0
2018-11-20,24.04,24.38,24.04,24.27,79253,14.8658695161518,15.0761189186265,14.8658695161518,15.0080970531199,128162.171605902,0.0,1.0
2018-11-21,24.13,24.23,24.05,24.05,93498,14.921523769748,14.9833618292994,14.8720533221069,14.8720533221069,151198.146704966,0.0,1.0
2018-11-23,24.09,24.1241,24.0,24.09,30887,14.8967885459275,14.9178753242345,14.8411342923312,14.8967885459275,49948.2037827149,0.0,1.0
2018-11-26,24.25,24.25,24.14,24.2,162673,14.9957294412097,14.9957294412097,14.9277075757031,14.964810411434,263062.911708667,0.0,1.0
2018-11-27,24.25,24.29,24.17,24.25,57889,14.9957294412097,15.0204646650302,14.9462589935686,14.9957294412097,93613.8689020489,0.0,1.0
2018-11-28,24.39,24.43,24.15,24.26,46583,15.0823027245816,15.1070379484021,14.9338913816583,15.0019132471648,75330.6302590156,0.0,1.0
2018-11-29,24.48,24.57,24.3,24.39,74533,15.1379569781778,15.1936112317741,15.0266484709854,15.0823027245816,120529.331839839,0.0,1.0
2018-11-30,24.48,24.5,24.36,24.5,103872,15.1379569781778,15.1503245900881,15.0637513067162,15.1503245900881,167974.222919616,0.0,1.0
2018-12-03,24.63,24.64,24.38,24.64,92680,15.2307140675049,15.23689787346,15.0761189186265,15.23689787346,149875.336762458,0.0,1.0
2018-12-04,24.33,24.71,24.3,24.63,212027,15.0451998888508,15.280184515146,15.0266484709854,15.2307140675049,342874.601076106,0.0,1.0
2018-12-06,24.23,24.23,23.7701,24.1,96034,15.0673379141702,15.0673379141702,14.781350761602,14.98649788409,154433.638726032,0.1358,1.0
2018-12-07,24.12,24.31,24.02,24.21,72006,14.9989348117946,15.1170856249887,14.9367501732715,15.0549009864655,115793.870817697,0.0,1.0
2018-12-10,24.06,24.11,23.8,24.11,78662,14.9616240286807,14.9927163479423,14.7999439685204,14.9927163479423,126497.47890817,0.0,1.0
2018-12-11,24.0,24.25,23.99,24.19,75134,14.9243132455668,15.0797748418748,14.9180947817145,15.0424640587609,120824.052023676,0.0,1.0
2018-12-12,23.94,24.19,23.94,24.03,94960,14.8870024624529,15.0424640587609,14.8870024624529,14.9429686371238,152706.524079222,0.0,1.0
2018-12-13,24.01,24.11,23.96,24.03,79043,14.9305317094191,14.9927163479423,14.8994393901575,14.9429686371238,127110.170416954,0.0,1.0
2018-12-14,23.91,24.09,23.83,23.97,57855,14.8683470708959,14.9802794202377,14.8185993600774,14.9056578540099,93037.4468260679,0.0,1.0
2018-12-17,23.21,23.9001,23.12,23.9,157251,14.4330546012336,14.8621907916821,14.3770884265627,14.8621286070436,252877.565480009,0.0,1.0
2018-12-18,23.03,23.36,22.95,23.29,97989,14.3211222518918,14.5263315590184,14.2713745410733,14.4828023120521,157577.501979769,0.0,1.0
2018-12-19,22.9042,23.24,22.8,23.09,117815,14.2428939766296,14.4517099927905,14.1780975832885,14.3584330350057,189459.974035316,0.0,1.0
2018-12-20,22.45,22.8,22.27,22.79,299438,13.9604513484573,14.1780975832885,13.8485189991155,14.1718791194362,481530.498707182,0.0,1.0
2018-12-21,22.17,22.8,22.15,22.5,81469,13.7863343605923,14.1780975832885,13.7738974328877,13.9915436677189,131011.455457142,0.0,1.0
2018-12-24,21.69,22.15,21.66,22.1,159347,13.487848095681,13.7738974328877,13.469192704124,13.7428051136261,256248.172835423,0.0,1.0
2018-12-26,22.34,22.35,21.62,21.7,163131,13.8920482460818,13.8982667099341,13.4443188487148,13.4940665595333,262333.276954165,0.0,1.0
2018-12-27,22.37,22.37,21.86,22.21,110456,13.9107036376387,13.9107036376387,13.5935619811704,13.8112082160016,177625.861664854,0.0,1.0
2018-12-28,22.3,22.4967,22.25,22.29,170180,13.951621129787,14.074683187017,13.920339468061,13.9453647974418,272012.403769879,0.1358,1.0
2018-12-31,22.41,22.44,22.112,22.43,91166,14.0204407855842,14.0392097826197,13.8340020816973,14.0329534502745,145717.962169966,0.0,1.0
2019-01-02,22.47,22.5197,22.0779,22.22,100941,14.0579787796553,14.089072751411,13.8126679884002,13.9015704710254,161342.132147934,0.0,1.0
2019-01-03,22.49,22.7,22.44,22.46,79309,14.0704914443457,14.2018744235948,14.0392097826197,14.0517224473101,126765.963865233,0.0,1.0
2019-01-04,22.97,22.97,22.61,22.61,54570,14.3707953969151,14.3707953969151,14.1455674324881,14.1455674324881,87223.6271813512,0.0,1.0
2019-01-07,23.21,23.31,22.92,23.05,69411,14.5209473731998,14.5835106966518,14.3395137351892,14.4208460556767,110945.193078335,0.0,1.0
2019-01-08,23.44,23.45,23.28,23.32,143047,14.6648430171393,14.6710993494845,14.5647416996162,14.589767028997,228643.544024386,0.0,1.0
2019-01-09,23.44,23.5,23.36,23.48,77748,14.6648430171393,14.7023810112105,14.6147923583778,14.6898683465201,124270.89181044,0.0,1.0
2019-01-10,23.47,23.5,23.29,23.44,106249,14.6836120141749,14.7023810112105,14.5709980319614,14.6648430171393,169826.336162569,0.0,1.0
2019-01-11,23.55,23.55,23.39,23.42,52461,14.7336626729365,14.7336626729365,14.6335613554134,14.6523303524489,83852.6425794549,0.0,1.0
2019-01-14,23.36,23.46,23.3,23.46,235127,14.6147923583778,14.6773556818297,14.5772543643066,14.6773556818297,375822.426026562,0.0,1.0
2019-01-15,23.46,23.48,23.35,23.36,44742,14.6773556818297,14.6898683465201,14.6085360260326,14.6147923583778,71514.7430336818,0.0,1.0
2019-01-16,23.51,23.54,23.41,23.47,52237,14.7086373435557,14.7274063405913,14.6460740201038,14.6836120141749,83494.605333924,0.0,1.0
2019-01-17,23.6,23.66,23.46,23.46,60581,14.7649443346625,14.8024823287336,14.6773556818297,14.6773556818297,96831.4927299508,0.0,1.0
2019-01-18,23.67,23.74,23.62,23.64,74213,14.8087386610788,14.8525329874952,14.7774569993529,14.7899696640433,118620.616529405,0.0,1.0
2019-01-22,23.43,23.6274,23.3073,23.6,72530,14.6585866847941,14.7820866852883,14.5818214869186,14.7649443346625,115930.542046242,0.0,1.0
2019-01-23,23.61,23.61,23.46,23.46,60003,14.7712006670077,14.7712006670077,14.6773556818297,14.6773556818297,95907.6287660362,0.0,1.0
2019-01-24,23.62,23.63,23.48,23.63,53886,14.7774569993529,14.7837133316981,14.6898683465201,14.7837133316981,86130.3348780331,0.0,1.0
2019-01-25,23.58,23.77,23.53,23.69,112181,14.7524316699721,14.8713019845308,14.7211500082461,14.8212513257692,179307.929646896,0.0,1.0
2019-01-28,23.58,23.62,23.48,23.6,96419,14.7524316699721,14.7774569993529,14.6898683465201,14.7649443346625,154114.255253778,0.0,1.0
2019-01-29,23.56,23.58,23.46,23.46,133948,14.7399190052817,14.7524316699721,14.6773556818297,14.6773556818297,214099.879305252,0.0,1.0
2019-01-30,23.59,23.69,23.53,23.57,108176,14.7586880023173,14.8212513257692,14.7211500082461,14.7461753376269,172906.41550247,0.0,1.0
2019-01-31,23.85,23.88,23.59,23.6,167851,14.9213526432924,14.940121640328,14.7586880023173,14.7649443346625,268289.775444693,0.0,1.0
2019-02-01,23.88,23.93,23.76,23.93,150290,14.940121640328,14.9714033020539,14.8650456521856,14.9714033020539,240220.614423405,0.0,1.0
2019-02-04,23.94,23.94,23.77,23.9,79999,14.9776596343991,14.9776596343991,14.8713019845308,14.9526343050184,127868.846451913,0.0,1.0
2019-02-05,23.85,23.86,23.76,23.81,106115,15.0063136365401,15.0126055919433,14.9496860379117,14.9811458149275,168651.862895724,0.1358,1.0
2019-02-06,23.7,23.85,23.7,23.85,80475,14.9119343054927,15.0063136365401,14.9119343054927,15.0063136365401,127901.415130127,0.0,1.0
2019-02-07,23.7,23.72,23.56,23.69,77555,14.9119343054927,14.924518216299,14.8238469298485,14.9056423500896,123260.568504715,0.0,1.0
2019-02-08,23.88,23.9,23.7,23.7,97165,15.0251895027496,15.0377734135559,14.9119343054927,14.9119343054927,154427.350122631,0.0,1.0
2019-02-11,23.85,23.92,23.77,23.9,47179,15.0063136365401,15.0503573243623,14.9559779933148,15.0377734135559,74983.0489521499,0.0,1.0
2019-02-12,23.9,23.96,23.87,23.91,58291,15.0377734135559,15.0755251459749,15.0188975473465,15.0440653689591,92643.6954252902,0.0,1.0
2019-02-13,23.88,23.95,23.78,23.95,90446,15.0251895027496,15.0692331905718,14.962269948718,15.0692331905718,143748.634891077,0.0,1.0
2019-02-14,23.8,23.88,23.7,23.78,55065,14.9748538595243,15.0251895027496,14.9119343054927,14.962269948718,87516.5135028324,0.0,1.0
2019-02-15,23.91,23.95,23.86,23.88,94147,15.0440653689591,15.0692331905718,15.0126055919433,15.0251895027496,149630.749055682,0.0,1.0
2019-02-19,23.98,24.04,23.8795,23.91,79395,15.0881090567812,15.1258607892002,15.0248749049795,15.0440653689591,126184.937611139,0.0,1.0
2019-02-20,24.06,24.09,23.94,23.99,95579,15.1384447000065,15.157320566216,15.0629412351686,15.0944010121844,151906.671099377,0.0,1.0
2019-02-21,24.13,24.13,23.98,24.06,127534,15.1824883878287,15.1824883878287,15.0881090567812,15.1384447000065,202693.744357944,0.0,1.0
2019-02-22,24.35,24.35,24.15,24.19,129880,15.3209114066982,15.3209114066982,15.195072298635,15.2202401202476,206422.314968634,0.0,1.0
2019-02-25,24.27,24.48,24.2149,24.45,99915,15.2705757634729,15.4027068269393,15.2359070892015,15.3838309607298,158798.010471906,0.0,1.0
2019-02-26,24.19,24.3,24.15,24.3,111098,15.2202401202476,15.2894516296824,15.195072298635,15.2894516296824,176571.499448609,0.0,1.0
2019-02-27,24.15,24.19,24.05,24.19,68919,15.195072298635,15.2202401202476,15.1321527446034,15.2202401202476,109535.105676958,0.0,1.0
2019-02-28,24.15,24.21,24.08,24.18,44333,15.195072298635,15.2328240310539,15.1510286108128,15.2139481648445,70459.8128234097,0.0,1.0
2019-03-01,24.17,24.28,24.06,24.28,50269,15.2076562094413,15.2768677188761,15.1384447000065,15.2768677188761,79894.0818536979,0.0,1.0
2019-03-04,24.09,24.4,23.96,24.27,105135,15.157320566216,15.352371183714,15.0755251459749,15.2705757634729,167094.318480346,0.0,1.0
2019-03-05,23.89,24.01,23.82,24.01,144183,15.1200092706753,15.1959574126795,15.0757061878395,15.1959574126795,227812.814683953,0.1407,1.0
2019-03-06,23.65,23.91,23.63,23.91,238949,14.9681129866668,15.1326672943426,14.9554549629994,15.1326672943426,377545.509913901,0.0,1.0
2019-03-07,23.59,23.7,23.52,23.7,105987,14.9301389156647,14.9997580458352,14.8858358328289,14.9997580458352,167462.161211156,0.0,1.0
2019-03-08,23.57,23.58,23.41,23.55,92499,14.9174808919973,14.923809903831,14.8162167026583,14.9048228683299,146150.777452619,0.0,1.0
2019-03-11,23.8,23.8,23.59,23.63,113449,15.0630481641721,15.0630481641721,14.9301389156647,14.9554549629994,179252.311389552,0.0,1.0
2019-03-12,23.79,23.88,23.77,23.88,75438,15.0567191523384,15.1136802588416,15.044061128671,15.1136802588416,119193.962631712,0.0,1.0
2019-03-13,23.83,23.9,23.81,23.84,85370,15.0820351996731,15.1263382825089,15.0693771760058,15.0883642115068,134886.775761145,0.0,1.0
2019-03-14,23.79,23.86,23.77,23.84,154930,15.0567191523384,15.1010222351742,15.044061128671,15.0883642115068,244793.34858468,0.0,1.0
2019-03-15,23.82,23.85,23.7408,23.82,127359,15.0757061878395,15.0946932233405,15.0255804141167,15.0757061878395,201230.465903286,0.0,1.0
2019-03-18,23.94,23.95,23.83,23.84,104092,15.1516543298437,15.1579833416774,15.0820351996731,15.0883642115068,164468.012914713,0.0,1.0
2019-03-19,23.82,24.01,23.7501,23.98,200448,15.0757061878395,15.1959574126795,15.031466395122,15.1769703771784,316712.948667797,0.0,1.0
2019-03-20,23.78,23.9,23.66,23.82,169761,15.0503901405047,15.1263382825089,14.9744419985005,15.0757061878395,268226.706571251,0.0,1.0
2019-03-21,23.91,24.04,23.78,23.78,189630,15.1326672943426,15.2149444481805,15.0503901405047,15.0503901405047,299620.232957548,0.0,1.0
2019-03-22,23.63,23.93,23.6,23.91,376168,14.9554549629994,15.14532531801,14.9364679274984,15.1326672943426,594355.027111612,0.0,1.0
2019-03-25,23.63,23.71,23.45,23.64,115559,14.9554549629994,15.0060870576689,14.8415327499931,14.9617839748331,182586.16516554,0.0,1.0
2019-03-26,23.81,23.85,23.71,23.75,129744,15.0693771760058,15.0946932233405,15.0060870576689,15.0314031050037,204998.826687992,0.0,1.0
2019-03-27,23.83,23.86,23.68,23.85,162804,15.0820351996731,15.1010222351742,14.9871000221679,15.0946932233405,257234.469263411,0.0,1.0
2019-03-28,23.81,23.92,23.72,23.83,86247,15.0693771760058,15.1389963061763,15.0124160695026,15.0820351996731,136272.458112585,0.0,1.0
2019-03-29,23.82,23.92,23.78,23.85,97751,15.0757061878395,15.1389963061763,15.0503901405047,15.0946932233405,154449.071306403,0.0,1.0
2019-04-01,24.05,24.05,23.88,23.95,73655,15.2212734600142,15.2212734600142,15.1136802588416,15.1579833416774,116376.777189728,0.0,1.0
2019-04-02,24.02,24.1,23.96,24.1,90538,15.2022864245132,15.2529185191827,15.1643123535111,15.2529185191827,143052.347474083,0.0,1.0
2019-04-03,23.77,23.98,23.72,23.96,149294,15.1362115409695,15.2699349075494,15.1043726441648,15.2571993488275,234452.218799573,0.1456,1.0
2019-04-04,23.9,23.9,23.8,23.8,70839,15.2189926726618,15.2189926726618,15.1553148790523,15.1553148790523,111246.002703008,0.0,1.0
2019-04-05,23.99,23.99,23.89,23.9,66267,15.2763026869103,15.2763026869103,15.2126248933009,15.2189926726618,104066.105692066,0.0,1.0
2019-04-08,24.0,24.07,23.97,23.99,82702,15.2826704662713,15.3272449217979,15.2635671281884,15.2763026869103,129875.731102136,0.0,1.0
2019-04-09,23.86,24.01,23.81,24.01,111939,15.193521555218,15.2890382456322,15.1616826584133,15.2890382456322,175789.696305313,0.0,1.0
2019-04-10,23.98,24.01,23.9,23.92,88940,15.2699349075494,15.2890382456322,15.2189926726618,15.2317282313837,139671.924792918,0.0,1.0
2019-04-11,23.99,24.04,23.94,24.0,77662,15.2763026869103,15.3081415837151,15.2444637901056,15.2826704662713,121960.884003459,0.0,1.0
2019-04-12,24.03,24.1,23.96,24.08,86914,15.3017738043541,15.3463482598807,15.2571993488275,15.3336127011588,136490.281891744,0.0,1.0
2019-04-15,23.94,24.06,23.91,24.03,118553,15.2444637901056,15.3208771424369,15.2253604520227,15.3017738043541,186176.362716156,0.0,1.0
2019-04-16,23.92,24.02,23.83,24.0,164300,15.2317282313837,15.2954060249932,15.1744182171352,15.2826704662713,258017.733792181,0.0,1.0
2019-04-17,23.81,23.97,23.81,23.97,104183,15.1616826584133,15.2635671281884,15.1616826584133,15.2635671281884,163609.626047905,0.0,1.0
2019-04-18,23.76,23.88,23.71,23.88,107566,15.1298437616086,15.2062571139399,15.0980048648038,15.2062571139399,168922.310122274,0.0,1.0
2019-04-22,23.7,23.77,23.6,23.76,115186,15.0916370854429,15.1362115409695,15.0279592918334,15.1298437616086,180888.805140512,0.0,1.0
2019-04-23,23.75,23.82,23.67,23.7,88643,15.1234759822476,15.1680504377742,15.07253374736,15.0916370854429,139205.514160318,0.0,1.0
2019-04-24,23.69,23.81,23.64,23.75,130537,15.0852693060819,15.1616826584133,15.0534304092772,15.1234759822476,204996.110261899,0.0,1.0
2019-04-25,23.34,23.61,23.25,23.58,196148,14.8623970284488,15.0343270711944,14.8050870142003,15.0152237331115,308032.0295062,0.0,1.0
2019-04-26,23.52,23.52,23.39,23.39,131117,14.9770170569458,14.9770170569458,14.8942359252535,14.8942359252535,205906.945840715,0.0,1.0
2019-04-29,23.53,23.57,23.5,23.52,75195,14.9833848363068,15.0088559537506,14.9642814982239,14.9770170569458,118086.69198115,0.0,1.0
2019-04-30,23.48,23.55,23.37,23.54,80988,14.9515459395021,14.9961203950287,14.8815003665316,14.9897526156677,127184.054926117,0.0,1.0
2019-05-01,23.31,23.57,23.31,23.52,129210,14.843293690366,15.0088559537506,14.843293690366,14.9770170569458,202912.181273814,0.0,1.0
2019-05-02,23.21,23.31,23.06,23.31,111033,14.7796158967565,14.843293690366,14.6840992063423,14.843293690366,174366.908314956,0.0,1.0
2019-05-03,23.39,23.4,23.07,23.15,101603,14.9900710046358,14.9964797566685,14.7849909395873,14.8362609558494,158537.886129095,0.1505,1.0
2019-05-06,23.38,23.4,23.2,23.2,150329,14.983662252603,14.9964797566685,14.8683047160133,14.8683047160133,234568.289163714,0.0,1.0
2019-05-07,23.22,23.37,23.09,23.26,134952,14.8811222200788,14.9772535005703,14.7978084436528,14.9067572282098,210574.538240934,0.0,1.0
2019-05-08,23.02,23.23,22.95,23.23,103471,14.7529471794235,14.8875309721116,14.7080859151941,14.8875309721116,161452.650174341,0.0,1.0
2019-05-09,22.92,22.98,22.71,22.89,190164,14.6888596590959,14.7273121712924,14.5542758664078,14.6696334029976,296725.476391969,0.0,1.0
2019-05-10,23.16,23.18,22.84,22.9,112957,14.8426697078822,14.8554872119477,14.6375896428337,14.6760421550303,176254.283864494,0.0,1.0
2019-05-13,22.84,23.08,22.78,22.99,129137,14.6375896428337,14.7913996916201,14.5991371306372,14.7337209233252,201501.008838844,0.0,1.0
2019-05-14,23.0,23.07,22.9,22.9,110023,14.740129675358,14.7849909395873,14.6760421550303,14.6760421550303,171676.16945938,0.0,1.0
2019-05-15,23.15,23.18,22.95,23.02,83306,14.8362609558494,14.8554872119477,14.7080859151941,14.7529471794235,129987.86592788,0.0,1.0
2019-05-16,23.18,23.31,23.13,23.2,69115,14.8554872119477,14.9388009883737,14.8234434517839,14.8683047160133,107844.709307918,0.0,1.0
2019-05-17,23.06,23.22,23.04,23.11,77000,14.7785821875546,14.8811222200788,14.765764683489,14.8106259477184,120148.196725887,0.0,1.0
2019-05-20,22.88,23.05,22.84,23.02,103577,14.6632246509648,14.7721734355218,14.6375896428337,14.7529471794235,161618.048990613,0.0,1.0
2019-05-21,23.0,23.03,22.91,22.93,66496,14.740129675358,14.7593559314563,14.6824509070631,14.6952684111286,103758.110253047,0.0,1.0
2019-05-22,22.82,22.99,22.81,22.99,47013,14.6247721387682,14.7337209233252,14.6183633867354,14.7337209233252,73357.4957490149,0.0,1.0
2019-05-23,22.71,22.78,22.61,22.78,127599,14.5542758664078,14.5991371306372,14.4901883460802,14.5991371306372,199101.165636708,0.0,1.0
2019-05-24,22.7,22.79,22.63,22.79,53087,14.547867114375,14.6055458826699,14.5030058501457,14.6055458826699,82835.159994639,0.0,1.0
2019-05-28,22.44,22.73,22.44,22.7,121623,14.3812395615232,14.5670933704733,14.3812395615232,14.547867114375,189776.417277826,0.0,1.0
2019-05-29,22.17,22.38,22.05,22.36,175809,14.2082032566385,14.3427870493266,14.1312982322454,14.3299695452611,274326.419716644,0.0,1.0
2019-05-30,21.98,22.23,21.93,22.2,166782,14.086436968016,14.2466557688351,14.0543932078522,14.2274295127368,260240.994108272,0.0,1.0
2019-05-31,21.83,21.89,21.64,21.88,1122159,13.9903056875245,14.0287581997211,13.868539398902,14.0223494476884,1750978.96480163,0.0,1.0
2019-06-03,22.12,22.12,21.86,21.86,128339,14.1761594964747,14.1761594964747,14.0095319436228,14.0095319436228,200255.836618229,0.0,1.0
2019-06-04,22.48,22.48,22.182,22.23,478104,14.4068745696542,14.4068745696542,14.2158937590778,14.2466557688351,746017.31749914,0.0,1.0
2019-06-05,22.22,22.46,22.16,22.46,122442,14.3366987348955,14.4915505664155,14.2979857770154,14.4915505664155,189769.017980263,0.1505,1.0
2019-06-06,22.31,22.37,22.17,22.25,92435,14.3947681717155,14.4334811295955,14.3044379366621,14.3560552138355,143262.109219105,0.0,1.0
2019-06-07,22.39,22.5,22.37,22.4,179608,14.4463854488888,14.5173592050021,14.4334811295955,14.4528376085355,278368.809570239,0.0,1.0
2019-06-10,22.39,22.48,22.3301,22.48,99479,14.4463854488888,14.5044548857088,14.4077370126053,14.5044548857088,154179.384032102,0.0,1.0
2019-06-11,22.49,22.57,22.43,22.49,77502,14.5109070453555,14.5625243225288,14.4721940874755,14.5109070453555,120117.920578775,0.0,1.0
2019-06-12,22.42,22.49,22.38,22.47,102941,14.4657419278288,14.5109070453555,14.4399332892421,14.4980027260621,159545.02931924,0.0,1.0
2019-06-13,22.56,22.6,22.44,22.48,77569,14.5560721628822,14.5818808014688,14.4786462471221,14.5044548857088,120221.761778728,0.0,1.0
2019-06-14,22.51,22.6,22.47,22.59,99142,14.5238113646488,14.5818808014688,14.4980027260621,14.5754286418222,153657.078295024,0.0,1.0
2019-06-17,22.51,22.55,22.43,22.53,70126,14.5238113646488,14.5496200032355,14.4721940874755,14.5367156839422,108686.08937198,0.0,1.0
2019-06-18,22.54,22.73,22.51,22.61,117843,14.5431678435888,14.6657588768755,14.5238113646488,14.5883329611155,182641.172031233,0.0,1.0
2019-06-19,22.64,22.6857,22.5479,22.6,133850,14.6076894400555,14.6371758096408,14.5482650497097,14.5818808014688,207449.919608127,0.0,1.0
2019-06-20,22.69,22.7995,22.6239,22.77,97307,14.6399502382888,14.7106013864198,14.5973014630244,14.6915675154622,150813.06931123,0.0,1.0
2019-06-21,22.62,22.71,22.55,22.71,97296,14.5947851207622,14.6528545575822,14.5496200032355,14.6528545575822,150796.020756013,0.0,1.0
2019-06-24,22.4,22.67,22.39,22.67,151330,14.4528376085355,14.6270459189955,14.4463854488888,14.6270459189955,234541.623715337,0.0,1.0
2019-06-25,22.37,22.46,22.34,22.46,84837,14.4334811295955,14.4915505664155,14.4141246506555,14.4915505664155,131486.207170674,0.0,1.0
2019-06-26,22.24,22.41,22.22,22.41,71252,14.3496030541888,14.4592897681821,14.3366987348955,14.4592897681821,110431.241478657,0.0,1.0
2019-06-27,22.43,22.45,22.24,22.26,67696,14.4721940874755,14.4850984067688,14.3496030541888,14.3625073734821,104919.908537854,0.0,1.0
2019-06-28,22.65,22.69,22.49,22.49,164616,14.6141415997022,14.6399502382888,14.5109070453555,14.5109070453555,255133.178679203,0.0,1.0
2019-07-01,22.55,22.83,22.48,22.79,165147,14.5496200032355,14.7302804733422,14.5044548857088,14.7044718347555,255956.15893555,0.0,1.0
2019-07-02,22.57,22.61,22.48,22.57,100623,14.5625243225288,14.5883329611155,14.5044548857088,14.5625243225288,155952.433774588,0.0,1.0
2019-07-03,22.54,22.57,22.43,22.49,122272,14.6422084941652,14.6616967929595,14.5707513985858,14.6097279961746,188223.715097231,0.1535,1.0
2019-07-05,22.74,22.74,22.43,22.51,99558,14.7721304861276,14.7721304861276,14.5707513985858,14.6227201953708,153258.118192637,0.0,1.0
2019-07-08,22.57,22.75,22.57,22.71,64388,14.6616967929595,14.7786265857257,14.6616967929595,14.7526421873332,99117.9384297348,0.0,1.0
2019-07-09,22.54,22.59,22.48,22.57,92835,14.6422084941652,14.6746889921558,14.6032318965764,14.6616967929595,142908.831057408,0.0,1.0
2019-07-10,22.67,22.75,22.61,22.61,106844,14.7266577889407,14.7786265857257,14.687681191352,14.687681191352,164474.079231947,0.0,1.0
2019-07-11,22.7,22.76,22.61,22.75,116300,14.7461460877351,14.7851226853238,14.687681191352,14.7786265857257,179030.506295865,0.0,1.0
2019-07-12,22.82,22.83,22.74,22.74,109340,14.8240992829126,14.8305953825107,14.7721304861276,14.7721304861276,168316.384852879,0.0,1.0
2019-07-15,22.79,22.84,22.72,22.82,142708,14.8046109841182,14.8370914821088,14.7591382869313,14.8240992829126,219682.592368618,0.0,1.0
2019-07-16,22.81,22.86,22.76,22.8,124933,14.8176031833144,14.850083681305,14.7851226853238,14.8111070837163,192320.019286856,0.0,1.0
2019-07-17,22.73,22.84,22.67,22.84,122027,14.7656343865295,14.8370914821088,14.7266577889407,14.8370914821088,187846.565707355,0.0,1.0
2019-07-18,22.69,22.73,22.58,22.73,95389,14.739649988137,14.7656343865295,14.6681928925577,14.7656343865295,146840.421023699,0.0,1.0
2019-07-19,22.72,22.9,22.7,22.75,230409,14.7591382869313,14.8760680796975,14.7461460877351,14.7786265857257,354688.219476561,0.0,1.0
2019-07-22,22.73,22.8,22.64,22.77,132639,14.7656343865295,14.8111070837163,14.7071694901464,14.791618784922,204182.522137379,0.0,1.0
2019-07-23,22.82,22.82,22.74,22.77,80270,14.8240992829126,14.8240992829126,14.7721304861276,14.791618784922,123566.455205237,0.0,1.0
2019-07-24,22.9,22.93,22.81,22.82,100122,14.8760680796975,14.8955563784919,14.8176031833144,14.8240992829126,154126.331481983,0.0,1.0
2019-07-25,22.85,23.01,22.81,22.94,117304,14.8435875817069,14.9475251752769,14.8176031833144,14.90205247809,180576.049101721,0.0,1.0
2019-07-26,23.01,23.03,22.85,22.88,91025,14.9475251752769,14.9605173744731,14.8435875817069,14.8630758805013,140122.543728126,0.0,1.0
2019-07-29,23.04,23.13,23.03,23.04,85211,14.9670134740712,15.0254783704543,14.9605173744731,14.9670134740712,131172.557798598,0.0,1.0
2019-07-30,23.16,23.16,22.93,23.07,161329,15.0449666692487,15.0449666692487,14.8955563784919,14.9865017728656,248347.485384398,0.0,1.0
2019-07-31,23.08,23.31,22.95,23.15,376452,14.9929978724637,15.1424081632205,14.9085485776881,15.0384705696506,579504.661703275,0.0,1.0
2019-08-01,22.88,23.17,22.82,23.15,126530,14.8630758805013,15.0514627688468,14.8240992829126,15.0384705696506,194778.417554735,0.0,1.0
2019-08-02,22.9,22.98,22.81,22.85,156547,14.8760680796975,14.9280368764825,14.8176031833144,14.8435875817069,240986.145048141,0.0,1.0
2019-08-05,22.26,22.63,22.15,22.61,372153,14.5619816641284,14.8040271814567,14.4900221860037,14.7909436399794,568887.255256398,0.1565,1.0
2019-08-06,22.31,22.37,22.11,22.36,136656,14.5946905178214,14.633941142253,14.4638551030493,14.6273993715144,208897.568350432,0.0,1.0
2019-08-07,22.39,22.47,22.1,22.23,114909,14.6470246837302,14.699358849639,14.4573133323107,14.5423563519126,175654.275564775,0.0,1.0
2019-08-08,22.69,22.69,22.44,22.46,119791,14.8432778058883,14.8432778058883,14.6797335374232,14.6928170789004,183117.086774577,0.0,1.0
2019-08-09,22.49,22.68,22.43,22.68,61951,14.7124423911162,14.8367360351497,14.6731917666846,14.8367360351497,94700.6590041978,0.0,1.0
2019-08-12,22.39,22.45,22.27,22.45,73449,14.6470246837302,14.6862753081618,14.568523434867,14.6862753081618,112276.939891193,0.0,1.0
2019-08-13,22.46,22.6,22.35,22.35,93124,14.6928170789004,14.7844018692408,14.6208576007758,14.6208576007758,142352.894531273,0.0,1.0
2019-08-14,22.02,22.29,22.0,22.28,324042,14.4049791664019,14.5816069763442,14.3918956249247,14.5750652056056,495342.947572085,0.0,1.0
2019-08-15,21.98,22.11,21.91,22.03,146432,14.3788120834475,14.4638551030493,14.3330196882773,14.4115209371405,223841.534427252,0.0,1.0
2019-08-16,22.35,22.37,22.07,22.09,109612,14.6208576007758,14.633941142253,14.4376880200949,14.4507715615721,167557.079542995,0.0,1.0
2019-08-19,22.57,22.62,22.47,22.5,104015,14.764776557025,14.797485410718,14.699358849639,14.7189841618548,159001.292090873,0.0,1.0
2019-08-20,22.47,22.59,22.45,22.59,89563,14.699358849639,14.7778600985022,14.6862753081618,14.7778600985022,136909.414253087,0.0,1.0
2019-08-21,22.59,22.61,22.52,22.57,93405,14.7778600985022,14.7909436399794,14.732067703332,14.764776557025,142782.441837696,0.0,1.0
2019-08-22,22.67,22.72,22.58,22.63,178827,14.8301942644111,14.8629031181041,14.7713183277636,14.8040271814567,273361.765713929,0.0,1.0
2019-08-23,22.38,22.7,22.31,22.68,122811,14.6404829129916,14.8498195766269,14.5946905178214,14.8367360351497,187733.573840043,0.0,1.0
2019-08-26,22.59,22.59,22.45,22.45,86826,14.7778600985022,14.7778600985022,14.6862753081618,14.6862753081618,132725.531770246,0.0,1.0
2019-08-27,22.21,22.66,22.21,22.65,150364,14.5292728104354,14.8236524936725,14.5292728104354,14.8171107229339,229852.139440964,0.0,1.0
2019-08-28,22.45,22.51,22.2,22.22,105605,14.6862753081618,14.7255259325934,14.5227310396968,14.535814581174,161431.826671697,0.0,1.0
2019-08-29,22.6,22.65,22.5,22.59,73117,14.7844018692408,14.8171107229339,14.7189841618548,14.7778600985022,111769.432041613,0.0,1.0
2019-08-30,22.66,22.74,22.59,22.65,114227,14.8236524936725,14.8759866595813,14.7778600985022,14.8171107229339,174611.744379791,0.0,1.0
2019-09-03,22.56,22.58,22.41,22.57,71670,14.7582347862864,14.7713183277636,14.6601082252074,14.764776557025,109557.492709252,0.0,1.0
2019-09-04,22.79,22.84,22.68,22.7,141240,14.9086955132743,14.9414043669673,14.8367360351497,14.8498195766269,215904.845406093,0.0,1.0
2019-09-05,22.81,22.9,22.74,22.79,143953,15.0241577668106,15.0834376527822,14.9780511888327,15.0109844588169,218552.545904013,0.1565,1.0
2019-09-06,22.89,22.92,22.77,22.83,82387,15.0768509987854,15.0966109607759,14.9978111508232,15.0373310748043,125081.718334414,0.0,1.0
2019-09-09,23.18,23.18,22.92,22.96,103163,15.267863964694,15.267863964694,15.0966109607759,15.1229575767633,156624.289129755,0.0,1.0
2019-09-10,23.45,23.48,23.15,23.15,457427,15.4457036226089,15.4654635845994,15.2481040027035,15.2481040027035,694475.52614558,0.0,1.0
2019-09-11,23.69,23.74,23.4,23.45,366195,15.6037833185333,15.6367165885175,15.4127703526247,15.4457036226089,555965.138255678,0.0,1.0
2019-09-12,23.63,23.73,23.56,23.73,177880,15.5642633945522,15.6301299345206,15.5181568165742,15.6301299345206,270061.248222723,0.0,1.0
2019-09-13,23.61,23.81,23.55,23.66,308259,15.5510900865585,15.6828231664954,15.5115701625774,15.5840233565427,468005.45489031,0.0,1.0
2019-09-16,23.6,23.61,23.45,23.61,141854,15.5445034325616,15.5510900865585,15.4457036226089,15.5510900865585,215365.79888344,0.0,1.0
2019-09-17,23.6,23.6,23.47,23.58,159684,15.5445034325616,15.5445034325616,15.4588769306026,15.5313301245679,242435.689010554,0.0,1.0
2019-09-18,23.48,23.57,23.33,23.57,116201,15.4654635845994,15.5247434705711,15.3666637746467,15.5247434705711,176418.861618669,0.0,1.0
2019-09-19,23.37,23.57,23.37,23.45,114799,15.3930103906341,15.5247434705711,15.3930103906341,15.4457036226089,174290.315014169,0.0,1.0
2019-09-20,23.46,23.59,23.26,23.43,71363,15.4522902766057,15.5379167785648,15.3205571966688,15.4325303146152,108344.844034845,0.0,1.0
2019-09-23,23.51,23.57,23.4,23.44,208569,15.48522354659,15.5247434705711,15.4127703526247,15.439116968612,316653.949182399,0.0,1.0
2019-09-24,23.45,23.61,23.42,23.57,91724,15.4457036226089,15.5510900865585,15.4259436606184,15.5247434705711,139257.352889482,0.0,1.0
2019-09-25,23.6,23.66,23.47,23.47,125735,15.5445034325616,15.5840233565427,15.4588769306026,15.4588769306026,190893.585817878,0.0,1.0
2019-09-26,23.56,23.62,23.45,23.6,131744,15.5181568165742,15.5576767405553,15.4457036226089,15.5445034325616,200016.579074964,0.0,1.0
2019-09-27,23.58,23.74,23.48,23.59,129706,15.5313301245679,15.6367165885175,15.4654635845994,15.5379167785648,196922.443568567,0.0,1.0
2019-09-30,23.57,23.69,23.56,23.57,181682,15.5247434705711,15.6037833185333,15.5181568165742,15.5247434705711,275833.526532498,0.0,1.0
2019-10-01,23.36,23.67,23.35,23.62,110643,15.3864237366373,15.5906100105396,15.3798370826404,15.5576767405553,167980.586277866,0.0,1.0
2019-10-02,23.1,23.34,22.96,23.34,162858,15.2151707327192,15.3732504286436,15.1229575767633,15.3732504286436,247254.524190782,0.0,1.0
2019-10-03,22.95,22.99,22.75,22.93,106143,15.2194520578172,15.2459783359136,15.0868206673351,15.206188918769,160057.132198054,0.1565,1.0
2019-10-04,23.09,23.09,22.88,22.98,260613,15.3122940311546,15.3122940311546,15.1730310711484,15.2393467663895,392988.415567034,0.0,1.0
2019-10-07,23.01,23.15,22.98,23.15,79495,15.2592414749618,15.3520834482992,15.2393467663895,15.3520834482992,119873.583035003,0.0,1.0
2019-10-08,22.75,23.0,22.7,23.0,186576,15.0868206673351,15.2526099054377,15.0536628197146,15.2526099054377,281345.161687387,0.0,1.0
2019-10-09,22.73,22.84,22.67,22.8,72249,15.0735575282869,15.146504793052,15.0337681111423,15.1199785149556,108947.059572249,0.0,1.0
2019-10-10,22.8,22.88,22.74,22.76,288545,15.1199785149556,15.1730310711484,15.080189097811,15.0934522368592,435108.157957546,0.0,1.0
2019-10-11,23.0,23.12,22.97,23.0,145960,15.2526099054377,15.3321887397269,15.2327151968654,15.2526099054377,220098.725451778,0.0,1.0
2019-10-14,22.93,23.05,22.87,23.05,161866,15.206188918769,15.2857677530582,15.1663995016243,15.2857677530582,244083.997629333,0.0,1.0
2019-10-15,23.12,23.18,22.94,23.0,92521,15.3321887397269,15.3719781568715,15.2128204882931,15.2526099054377,139515.99189863,0.0,1.0
2019-10-16,23.09,23.2,23.06,23.12,188493,15.3122940311546,15.3852412959197,15.2923993225823,15.3321887397269,284235.880080721,0.0,1.0
2019-10-17,23.3,23.33,23.14,23.17,147733,15.4515569911608,15.4714516997331,15.3454518787751,15.3653465873474,222772.300679416,0.0,1.0
2019-10-18,23.38,23.38,23.2,23.29,114433,15.5046095473536,15.5046095473536,15.3852412959197,15.4449254216367,172557.943612108,0.0,1.0
2019-10-21,23.54,23.58,23.44,23.44,102583,15.6107146597393,15.6372409378357,15.5443989644982,15.5443989644982,154688.87060167,0.0,1.0
2019-10-22,23.64,23.7,23.46,23.56,226754,15.6770303549803,15.7168197721249,15.5576621035464,15.6239777987875,341931.120794002,0.0,1.0
2019-10-23,23.72,23.72,23.57,23.65,159719,15.7300829111731,15.7300829111731,15.6306093683116,15.6836619245044,240846.453346346,0.0,1.0
2019-10-24,23.61,23.76,23.54,23.75,160281,15.657135646408,15.7566091892695,15.6107146597393,15.7499776197454,241693.914868022,0.0,1.0
2019-10-25,23.63,23.69,23.61,23.61,89221,15.6703987854562,15.7101882026008,15.657135646408,15.657135646408,134539.794351419,0.0,1.0
2019-10-28,23.61,23.71,23.6,23.69,149808,15.657135646408,15.723451341649,15.6505040768839,15.7101882026008,225901.273379556,0.0,1.0
2019-10-29,23.62,23.67,23.53,23.61,98213,15.6637672159321,15.6969250635526,15.6040830902152,15.657135646408,148099.178698242,0.0,1.0
2019-10-30,23.3,23.59,23.22,23.59,367243,15.4515569911608,15.6438725073598,15.398504434968,15.6438725073598,553779.913887964,0.0,1.0
2019-10-31,23.35,23.36,23.17,23.36,158967,15.4847148387813,15.4913464083054,15.3653465873474,15.4913464083054,239712.483481041,0.0,1.0
2019-11-01,23.49,23.5,23.39,23.46,118390,15.5775568121187,15.5841883816428,15.5112411168777,15.5576621035464,178524.85685281,0.0,1.0
2019-11-04,23.56,23.59,23.5,23.56,114631,15.6239777987875,15.6438725073598,15.5841883816428,15.6239777987875,172856.515464941,0.0,1.0
2019-11-05,23.42,23.45,23.29,23.45,322144,15.6349198885022,15.6549475399393,15.5481333989418,15.6549475399393,482548.841554874,0.1565,1.0
2019-11-06,23.47,23.55,23.37,23.5,126412,15.6682993075639,15.7217063780627,15.6015404694405,15.688326959001,189356.201446045,0.0,1.0
2019-11-07,23.49,23.61,23.47,23.56,194995,15.6816510751886,15.7617616809367,15.6682993075639,15.728382261875,292088.666431759,0.0,1.0
2019-11-08,23.45,23.48,23.37,23.46,123329,15.6549475399393,15.6749751913763,15.6015404694405,15.6616234237516,184738.08632202,0.0,1.0
2019-11-11,23.4,23.43,23.34,23.41,313740,15.6215681208776,15.6415957723146,15.5815128180035,15.6282440046899,469960.246192465,0.0,1.0
2019-11-12,23.41,23.53,23.32,23.41,92734,15.6282440046899,15.708354610438,15.5681610503788,15.6282440046899,138908.948398075,0.0,1.0
2019-11-13,23.27,23.41,23.23,23.41,102199,15.5347816313171,15.6282440046899,15.5080780960678,15.6282440046899,153086.846435341,0.0,1.0
2019-11-14,23.26,23.39,23.24,23.3,162899,15.5281057475048,15.6148922370652,15.5147539798801,15.5548092827541,244011.137070525,0.0,1.0
2019-11-15,23.39,23.39,23.26,23.33,152054,15.6148922370652,15.6148922370652,15.5281057475048,15.5748369341912,227766.09700564,0.0,1.0
2019-11-18,23.31,23.45,23.26,23.4,162327,15.5614851665665,15.6549475399393,15.5281057475048,15.6215681208776,243154.321679366,0.0,1.0
2019-11-19,23.16,23.28,23.15,23.28,215745,15.4613469093814,15.5414575151295,15.454671025569,15.5414575151295,323170.693296339,0.0,1.0
2019-11-20,23.08,23.18,23.03,23.18,107664,15.4079398388826,15.4746986770061,15.3745604198209,15.4746986770061,161273.028450519,0.0,1.0
2019-11-21,23.01,23.1,22.93,23.1,137387,15.3612086521963,15.4212916065073,15.3078015816975,15.4212916065073,205795.972281648,0.0,1.0
2019-11-22,23.19,23.21,23.08,23.09,87414,15.4813745608184,15.4947263284431,15.4079398388826,15.414615722695,130939.966088698,0.0,1.0
2019-11-25,23.41,23.45,23.23,23.24,88889,15.6282440046899,15.6549475399393,15.5080780960678,15.5147539798801,133149.411371843,0.0,1.0
2019-11-26,23.45,23.58,23.42,23.48,292073,15.6549475399393,15.7417340294997,15.6349198885022,15.6749751913763,437504.61842982,0.0,1.0
2019-11-27,23.65,23.65,23.5,23.52,111510,15.7884652161861,15.7884652161861,15.688326959001,15.7016787266256,167034.063405756,0.0,1.0
2019-11-29,23.62,23.66,23.58,23.65,57788,15.7684375647491,15.7951410999984,15.7417340294997,15.7884652161861,86562.321371104,0.0,1.0
2019-12-02,23.51,23.65,23.46,23.63,126880,15.6950028428133,15.7884652161861,15.6616234237516,15.7751134485614,190057.232220629,0.0,1.0
2019-12-03,23.41,23.45,23.27,23.45,116486,15.6282440046899,15.6549475399393,15.5347816313171,15.6549475399393,174487.758137233,0.0,1.0
2019-12-04,23.33,23.4,23.3,23.33,200781,15.6793145158543,15.7263591800682,15.6591525169055,15.6793145158543,298751.627519398,0.1565,1.0
2019-12-05,23.28,23.33,23.25,23.33,157130,15.645711184273,15.6793145158543,15.6255491853242,15.6793145158543,233801.222387193,0.0,1.0
2019-12-06,23.4,23.51,23.35,23.35,130643,15.7263591800682,15.8002865095471,15.6927558484868,15.6927558484868,194389.95160905,0.0,1.0
2019-12-09,23.46,23.49,23.37,23.44,117766,15.7666831779658,15.7868451769146,15.7061971811194,15.7532418453333,175229.649052696,0.0,1.0
2019-12-10,23.47,23.54,23.42,23.46,98837,15.7734038442821,15.8204485084959,15.7398005127007,15.7666831779658,147064.287004919,0.0,1.0
2019-12-11,23.39,23.47,23.37,23.47,112530,15.7196385137519,15.7734038442821,15.7061971811194,15.7734038442821,167438.75488596,0.0,1.0
2019-12-12,23.38,23.58,23.38,23.4,103907,15.7129178474356,15.847331173761,15.7129178474356,15.7263591800682,154608.181853154,0.0,1.0
2019-12-13,23.4,23.45,23.3,23.42,295477,15.7263591800682,15.7599625116495,15.6591525169055,15.7398005127007,439654.323091075,0.0,1.0
2019-12-16,23.59,23.63,23.46,23.46,306993,15.8540518400773,15.8809345053424,15.7666831779658,15.7666831779658,456789.52882525,0.0,1.0
2019-12-17,23.63,23.66,23.59,23.6,163564,15.8809345053424,15.9010965042912,15.8540518400773,15.8607725063936,243374.677900711,0.0,1.0
2019-12-18,23.8,23.8,23.65,23.66,171058,15.9951858327189,15.9951858327189,15.8943758379749,15.9010965042912,254525.357978162,0.0,1.0
2019-12-19,23.77,23.85,23.74,23.8,173285,15.9750238337701,16.0287891643003,15.9548618348213,15.9951858327189,257839.017510118,0.0,1.0
2019-12-20,23.89,23.92,23.78,23.79,141671,16.0556718295653,16.0758338285141,15.9817445000864,15.9884651664027,210799.038864737,0.0,1.0
2019-12-23,23.78,23.9,23.76,23.89,131059,15.9817445000864,16.0623924958816,15.9683031674539,16.0556718295653,195008.937853008,0.0,1.0
2019-12-24,23.8,23.83,23.78,23.78,47329,15.9951858327189,16.0153478316677,15.9817445000864,15.9817445000864,70423.0767795041,0.0,1.0
2019-12-26,23.89,23.93,23.81,23.81,125422,16.0556718295653,16.0825544948304,16.0019064990352,16.0019064990352,186621.376657841,0.0,1.0
2019-12-27,23.88,23.98,23.85,23.95,123520,16.0489511632491,16.1161578264118,16.0287891643003,16.0959958274629,183791.300128976,0.0,1.0
2019-12-30,23.66,23.78,23.64,23.78,182666,16.0066109654566,16.087794114901,15.9930804405492,16.087794114901,270005.785067615,0.157,1.0
2019-12-31,23.73,23.74,23.61,23.67,75844,16.0539678026325,16.0607330650862,15.9727846531881,16.0133762279103,112107.993620423,0.0,1.0
2020-01-02,23.64,23.85,23.53,23.81,170461,15.9930804405492,16.1351509520769,15.9186625535585,16.1080899022621,251965.0954661,0.0,1.0
2020-01-03,23.69,23.69,23.56,23.6,105073,16.0269067528177,16.0269067528177,15.9389583409196,15.9660193907344,155312.525891022,0.0,1.0
2020-01-06,23.73,23.77,23.6,23.63,140781,16.0539678026325,16.0810288524473,15.9660193907344,15.9863151780955,208093.922391709,0.0,1.0
2020-01-07,23.7,23.72,23.63,23.69,84019,16.0336720152714,16.0472025401788,15.9863151780955,16.0269067528177,124191.782026189,0.0,1.0
2020-01-08,23.63,23.74,23.61,23.71,166785,15.9863151780955,16.0607330650862,15.9727846531881,16.0404372777251,246531.455566455,0.0,1.0
2020-01-09,23.69,23.72,23.65,23.71,142858,16.0269067528177,16.0472025401788,15.9998457030029,16.0404372777251,211164.017623363,0.0,1.0
2020-01-10,23.56,23.7,23.53,23.7,332886,15.9389583409196,16.0336720152714,15.9186625535585,16.0336720152714,492051.863882813,0.0,1.0
2020-01-13,23.67,23.67,23.56,23.58,130617,16.0133762279103,16.0133762279103,15.9389583409196,15.952488865827,193070.115008686,0.0,1.0
2020-01-14,23.67,23.72,23.61,23.67,118816,16.0133762279103,16.0472025401788,15.9727846531881,16.0133762279103,175626.593666001,0.0,1.0
2020-01-15,23.82,23.87,23.72,23.72,131683,16.1148551647158,16.1486814769843,16.0472025401788,16.0472025401788,194645.811454013,0.0,1.0
2020-01-16,23.98,23.99,23.9,23.9,129413,16.223099363975,16.2298646264287,16.1689772643454,16.1689772643454,191290.435346235,0.0,1.0
2020-01-17,23.94,24.02,23.87,24.0,458449,16.1960383141602,16.2501604137898,16.1486814769843,16.2366298888824,677651.463099116,0.0,1.0
2020-01-21,23.84,23.96,23.79,23.94,205885,16.1283856896232,16.2095688390676,16.0945593773547,16.1960383141602,304326.700418501,0.0,1.0
2020-01-22,23.8,23.89,23.8,23.86,163198,16.1013246398084,16.1622120018917,16.1013246398084,16.1419162145306,241229.370060464,0.0,1.0
2020-01-23,23.8,23.82,23.64,23.8,100609,16.1013246398084,16.1148551647158,15.9930804405492,16.1013246398084,148714.112258809,0.0,1.0
2020-01-24,23.52,23.8,23.46,23.79,184442,15.9118972911048,16.1013246398084,15.8713057163826,16.0945593773547,272630.960383656,0.0,1.0
2020-01-27,23.28,23.34,23.25,23.33,195198,15.7495309922159,15.7901225669381,15.7292352048548,15.7833573044844,288529.826205361,0.0,1.0
2020-01-28,23.41,23.45,23.28,23.28,161037,15.8374794041141,15.8645404539289,15.7495309922159,15.7495309922159,238035.111131428,0.0,1.0
2020-01-29,23.41,23.54,23.38,23.46,142218,15.8374794041141,15.9254278160122,15.817183616753,15.8713057163826,210218.008500465,0.0,1.0
2020-01-30,23.36,23.36,23.14,23.33,254307,15.8036530918456,15.8036530918456,15.6548173178641,15.7833573044844,375901.159401256,0.0,1.0
2020-01-31,23.09,23.35,23.01,23.35,185348,15.6209910055956,15.7968878293918,15.566868905966,15.7968878293918,273970.15454826,0.0,1.0
2020-02-03,23.04,23.18,23.01,23.1,326011,15.5871646933271,15.6818783676789,15.566868905966,15.6277562680493,481889.656507934,0.0,1.0
2020-02-04,23.19,23.3,23.15,23.21,153780,15.6886436301326,15.7630615171233,15.6615825803178,15.70217415504,227308.254561319,0.0,1.0
2020-02-05,23.32,23.3394,23.18,23.18,164718,15.8824683994312,15.8956810875508,15.7871191037227,15.7871191037227,241853.071159743,0.1565,1.0
2020-02-06,23.31,23.47,23.3,23.41,249505,15.875657735452,15.9846283591188,15.8688470714728,15.9437643752437,366344.604230938,0.0,1.0
2020-02-07,23.09,23.29,23.05,23.25,170955,15.7258231279102,15.8620364074936,15.6985804719935,15.834793751577,251010.768587003,0.0,1.0
2020-02-10,23.11,23.14,23.05,23.06,241014,15.7394444558685,15.7598764478061,15.6985804719935,15.7053911359727,353877.391010664,0.0,1.0
2020-02-11,23.11,23.24,23.11,23.2,170921,15.7394444558685,15.8279830875978,15.7394444558685,15.8007404316811,250960.84687584,0.0,1.0
2020-02-12,23.24,23.27,23.16,23.2,134912,15.8279830875978,15.8484150795353,15.7734977757644,15.8007404316811,198089.349896813,0.0,1.0
2020-02-13,23.24,23.3,23.19,23.24,136107,15.8279830875978,15.8688470714728,15.7939297677019,15.8279830875978,199843.951215648,0.0,1.0
2020-02-14,23.17,23.33,23.1,23.24,147571,15.7803084397436,15.8892790634103,15.7326337918894,15.8279830875978,216676.377591486,0.0,1.0
2020-02-18,23.17,23.24,23.11,23.15,193751,15.7803084397436,15.8279830875978,15.7394444558685,15.7666871117852,284481.807636514,0.0,1.0
2020-02-19,23.19,23.29,23.19,23.24,117984,15.7939297677019,15.8620364074936,15.7939297677019,15.8279830875978,173234.210879875,0.0,1.0
2020-02-20,23.26,23.27,23.09,23.12,169633,15.8416044155561,15.8484150795353,15.7258231279102,15.7462551198477,249069.694994116,0.0,1.0
2020-02-21,23.2,23.38,23.17,23.31,182709,15.8007404316811,15.9233323833062,15.7803084397436,15.875657735452,268268.997793353,0.0,1.0
2020-02-24,22.67,22.91,22.57,22.91,379122,15.4397752407849,15.6032311762851,15.3716686009932,15.6032311762851,556659.381756847,0.0,1.0
2020-02-25,21.91,22.73,21.89,22.7,755400,14.9221647783678,15.48063922466,14.9085434504094,15.4602072327224,1109142.95920343,0.0,1.0
2020-02-26,21.5,22.01,21.49,21.92,458891,14.6429275552217,14.9902714181595,14.6361168912425,14.928975442347,673783.057574556,0.0,1.0
2020-02-27,20.72,21.4,20.53,21.26,548326,14.1116957648462,14.57482091543,13.9822931492419,14.4794716197216,805099.182218929,0.0,1.0
2020-02-28,20.45,20.45,19.82,20.3,974384,13.9278078374085,13.9278078374085,13.4987360067207,13.825647877721,1430674.01795138,0.0,1.0
2020-03-02,21.12,21.14,20.3,20.49,380130,14.3841223240131,14.3977436519715,13.825647877721,13.9550504933252,558139.413664283,0.0,1.0
2020-03-03,20.62,21.52,20.53,21.2,301429,14.0435891250545,14.65654888318,13.9822931492419,14.4386076358465,442583.866891355,0.0,1.0
2020-03-04,20.98,21.01,20.68,20.77,265003,14.3953599195788,14.4159443236582,14.189515878784,14.2512690910224,386219.099144461,0.1565,1.0
2020-03-05,20.36,20.7,20.16,20.7,342308,13.9699489019363,14.203238814837,13.8327195414065,14.203238814837,498884.493345141,0.0,1.0
2020-03-06,19.9,20.07,19.51,19.96,402319,13.6543213727177,13.7709663291681,13.3867241196845,13.6954901808767,586345.368726772,0.0,1.0
2020-03-09,17.77,19.02,17.68,18.51,734091,12.1928286830751,13.0505121863865,12.1310754708366,12.7005773170354,1069874.5474959,0.0,1.0
2020-03-10,18.19,18.37,17.23,18.25,312541,12.4810103401877,12.6045167646645,11.8223094096445,12.5221791483466,455501.648908537,0.0,1.0
2020-03-11,17.15,17.83,17.02,17.8,253527,11.7674176654326,12.233997491234,11.6782185810882,12.2134130871545,369493.815348497,0.0,1.0
2020-03-12,14.6,16.32,14.1,16.06,492737,10.0177433186773,11.1979158192338,9.67466991735275,11.019517650545,718121.833545827,0.0,1.0
2020-03-13,15.81,16.0,14.7,15.58,467351,10.8479809498828,10.9783488423861,10.0863579989422,10.6901671852735,681123.92012265,0.0,1.0
2020-03-16,13.78,14.84,13.39,14.23,856080,9.45510294050502,10.1824185513131,9.18750568747186,9.76386900169713,1247663.03172263,0.0,1.0
2020-03-17,13.69,14.12,13.31,13.83,385034,9.3933497282666,9.68839285340573,9.13261394325993,9.48941028063748,561153.966634297,0.0,1.0
2020-03-18,11.32,13.0,10.94,12.89,604811,7.76718180598816,8.9199084344387,7.50644602098149,8.8444322861473,881460.057330147,0.0,1.0
2020-03-19,12.3,12.48,10.55,10.75,692473,8.43960567258431,8.56311209706115,7.23884876794833,7.37607812847816,1009219.88898942,0.0,1.0
2020-03-20,12.25,13.14,12.11,12.55,546780,8.40529833245185,9.01596898680958,8.30923778008098,8.61114237324659,796884.861794805,0.0,1.0
2020-03-23,11.17,12.24,11.05,12.13,597767,7.66425978559079,8.39843686442536,7.5819221692729,8.32296071613396,871194.032664866,0.0,1.0
2020-03-24,11.71,11.99,11.5,11.73,424024,8.03477905902132,8.22690016376308,7.89068823046501,8.04850199507431,617978.540981163,0.0,1.0
2020-03-25,12.53,13.1,11.77,11.94,364053,8.59741943719361,8.98852311470361,8.07594786718027,8.19259282363062,530575.962162084,0.0,1.0
2020-03-26,13.48,13.84,12.71,12.71,343686,9.24925889971029,9.49627174866397,8.72092586167046,8.72092586167046,500892.809925032,0.0,1.0
2020-03-27,13.04,13.38,12.9,13.28,1354570,8.94735430654467,9.18064421944537,8.85129375417379,9.11202953918046,1974169.36837739,0.0,1.0
2020-03-30,12.83,13.07,12.51,13.07,456358,8.80326347798835,8.96793871062414,8.58369650114063,8.96793871062414,665102.567319495,0.0,1.0
2020-03-31,12.88,12.99,12.64,12.82,166650,8.83757081812081,8.91304696641221,8.67289558548502,8.79640200996186,242878.053729296,0.0,1.0
2020-04-01,11.99,12.46,11.9,12.43,183818,8.22690016376308,8.54938916100817,8.16514695152466,8.5288047569287,267898.938376308,0.0,1.0
2020-04-02,12.15,12.5,11.94,12.0,233342,8.33668365218694,8.57683503311414,8.19259282363062,8.23376163178957,340075.912471055,0.0,1.0
2020-04-03,11.74,12.03,11.45,12.0,176164,8.13529956560942,8.33625670990471,7.93434242131413,8.3154680398052,254221.168295119,0.1165,1.0
2020-04-06,12.37,12.53,12.07,12.18,314188,8.57186163769919,8.6827345448966,8.36397493670406,8.44020006040228,453402.74076603,0.0,1.0
2020-04-07,12.6,13.16,12.59,12.85,591689,8.73124144179546,9.11929661698637,8.72431188509562,8.9044803592914,853862.70093419,0.0,1.0
2020-04-08,13.35,13.42,12.85,12.91,238466,9.25095819428329,9.29946509118215,8.9044803592914,8.94605769949043,344128.795433027,0.0,1.0
2020-04-09,14.08,14.44,13.77,13.79,690665,9.75681583337144,10.0062798745656,9.54199957567647,9.55585868907614,996694.348451149,0.0,1.0
2020-04-13,13.86,14.2,13.57,14.2,248049,9.60436558597501,9.83997051376949,9.40340844167971,9.83997051376949,357957.96288933,0.0,1.0
2020-04-14,14.18,14.34,14.0,14.16,463821,9.82611140036981,9.93698430756722,9.70137937977273,9.81225228697014,669337.188641325,0.0,1.0
2020-04-15,13.57,13.73,13.35,13.73,278072,9.40340844167971,9.51428134887712,9.25095819428329,9.51428134887712,401283.966702393,0.0,1.0
2020-04-16,13.42,13.6,13.31,13.6,170912,9.29946509118215,9.42419711177923,9.22323996748393,9.42419711177923,246642.039892687,0.0,1.0
2020-04-17,13.94,14.05,13.71,13.81,172153,9.65980203957371,9.73602716327192,9.50042223547744,9.56971780247582,248432.919242919,0.0,1.0
2020-04-20,13.65,14.02,13.52,13.67,131698,9.45884489527842,9.71523849317241,9.36876065818053,9.47270400867809,190052.561375369,0.0,1.0
2020-04-21,13.48,13.64,13.3,13.32,208157,9.34104243138118,9.45191533857858,9.2163104107841,9.23016952418377,300390.066805971,0.0,1.0
2020-04-22,13.68,13.87,13.55,13.71,201083,9.47963356537793,9.61129514267484,9.38954932828004,9.50042223547744,290181.621581523,0.0,1.0
2020-04-23,13.87,14.07,13.76,13.81,301196,9.61129514267484,9.7498862766716,9.53507001897663,9.56971780247582,434654.066698171,0.0,1.0
2020-04-24,14.03,14.09,13.7,14.02,368231,9.72216804987225,9.76374539007127,9.4934926787776,9.71523849317241,531391.85657955,0.0,1.0
2020-04-27,14.4,14.5,14.05,14.1,181957,9.97856164776624,10.0478572147646,9.73602716327192,9.77067494677111,262581.010419126,0.0,1.0
2020-04-28,14.93,15.06,14.62,14.74,221363,10.3458281528576,10.4359123899555,10.1310118951627,10.2141665755607,319447.562937448,0.0,1.0
2020-04-29,15.45,15.64,15.26,15.34,262910,10.7061651012492,10.8378266785461,10.5745035239523,10.629939977551,379403.7791857,0.0,1.0
2020-04-30,15.17,15.41,15.01,15.41,240285,10.5121375136537,10.6784468744498,10.4012646064563,10.6784468744498,346753.782973779,0.0,1.0
2020-05-01,14.61,14.84,14.4,14.84,242317,10.1240823384628,10.2834621425591,9.97856164776624,10.2834621425591,349686.149484392,0.0,1.0
2020-05-04,14.58,14.67,14.14,14.42,168606,10.1032936683633,10.1656596786619,9.79839317357046,9.99242076116592,243314.265693143,0.0,1.0
2020-05-05,14.37,14.82,14.32,14.74,196343,10.03157275652,10.3457138658056,9.9966681888216,10.2898665574882,281256.885483506,0.1065,1.0
2020-05-06,14.13,14.58,14.09,14.41,136606,9.86403083156768,10.1781719408533,9.83610717740896,10.0594964106787,195684.990543894,0.0,1.0
2020-05-07,14.24,14.48,14.16,14.35,226982,9.94082088050416,10.1083628054565,9.88497357218672,10.0176109294406,325146.556693221,0.0,1.0
2020-05-08,14.77,14.78,14.4,14.4,146915,10.3108092981072,10.3177902116469,10.052515497139,10.052515497139,210452.398765473,0.0,1.0
2020-05-11,14.57,14.75,14.49,14.75,221735,10.1711910273136,10.2968474710278,10.1153437189962,10.2968474710278,317630.348434551,0.0,1.0
2020-05-12,14.31,14.7,14.31,14.65,140524,9.98968727528192,10.2619429033294,9.98968727528192,10.227038335631,201297.436504913,0.0,1.0
2020-05-13,13.9,14.34,13.68,14.32,487168,9.70346982015504,10.010630015901,9.54988972228209,9.9966681888216,697857.088804941,0.0,1.0
2020-05-14,13.97,14.02,13.35,13.72,174193,9.7523362149328,9.7872407826312,9.31951957547265,9.57781337644081,249527.513855998,0.0,1.0
2020-05-15,14.02,14.1,13.77,13.91,130325,9.7872407826312,9.84308809094864,9.6127179441392,9.71045073369472,186687.600783516,0.0,1.0
2020-05-18,14.75,14.8,14.48,14.48,186294,10.2968474710278,10.3317520387262,10.1083628054565,10.1083628054565,266861.921353266,0.0,1.0
2020-05-19,14.52,14.85,14.5,14.74,257171,10.1362864596152,10.3666566064246,10.1223246325358,10.2898665574882,368391.613129465,0.0,1.0
2020-05-20,14.82,14.91,14.68,14.75,185822,10.3457138658056,10.4085420876627,10.2479810762501,10.2968474710278,266185.792079758,0.0,1.0
2020-05-21,14.89,14.98,14.73,14.85,141809,10.3945802605834,10.4574084824405,10.2828856439485,10.3666566064246,203138.16980249,0.0,1.0
2020-05-22,14.94,14.95,14.66,14.88,147661,10.4294848282818,10.4364657418214,10.2340192491707,10.3875993470437,211521.026812159,0.0,1.0
2020-05-26,15.49,15.58,15.32,15.41,273377,10.8134350729641,10.8762632948213,10.6947595427896,10.7575877646467,391606.339838062,0.0,1.0
2020-05-27,15.79,15.85,15.4,15.79,248813,11.0228624791545,11.0647479603926,10.750606851107,11.0228624791545,356418.968070202,0.0,1.0
2020-05-28,15.57,15.95,15.55,15.95,401635,10.8692823812816,11.1345570957894,10.8553205542022,11.1345570957894,575333.010095433,0.0,1.0
2020-05-29,15.44,15.54,15.18,15.5,206008,10.7785305052657,10.8483396406625,10.5970267532341,10.8204159865038,295101.778340385,0.0,1.0
2020-06-01,15.54,15.69,15.37,15.49,340450,10.8483396406625,10.9530533437577,10.729664110488,10.8134350729641,487686.888062523,0.0,1.0
2020-06-02,15.68,15.71,15.57,15.6,259484,10.9460724302181,10.9670151708371,10.8692823812816,10.8902251219006,371704.933065104,0.0,1.0
2020-06-03,15.96,16.03,15.75,15.75,197788,11.2158847385267,11.2650772154501,11.0683073077566,11.0683073077566,281448.726836208,0.1065,1.0
2020-06-04,16.04,16.05,15.81,16.0,198888,11.2721047121534,11.2791322088567,11.1104722879766,11.24399472534,283014.006830545,0.0,1.0
2020-06-05,16.46,16.66,16.42,16.43,628017,11.5672595736936,11.7078095077603,11.5391495868802,11.5461770835836,893656.769275663,0.0,1.0
2020-06-08,17.0,17.02,16.62,16.66,399021,11.9467443956738,11.9607993890805,11.679699520947,11.7078095077603,567799.626018316,0.0,1.0
2020-06-09,16.61,16.91,16.44,16.86,357823,11.6726720242436,11.8834969253438,11.5532045802869,11.8483594418271,509175.621284977,0.0,1.0
2020-06-10,16.2,16.6,16.1,16.6,275355,11.3845446594068,11.6656445275403,11.3142696923734,11.6656445275403,391825.157127754,0.0,1.0
2020-06-11,15.01,15.6,14.95,15.58,746292,10.5482725517096,10.9628948572065,10.5061075714896,10.9488398637999,1061959.94321217,0.0,1.0
2020-06-12,15.44,15.62,15.13,15.48,225281,10.8504549099531,10.9769498506132,10.6326025121497,10.8785648967665,320570.765821931,0.0,1.0
2020-06-15,15.64,15.69,14.9,15.03,223712,10.9910048440199,11.0261423275366,10.4709700879729,10.5623275451163,318338.107357281,0.0,1.0
2020-06-16,15.85,16.11,15.59,16.09,189716,11.13858227479,11.3212971890768,10.9558673605032,11.3072421956701,269962.417641404,0.0,1.0
2020-06-17,15.65,15.88,15.6,15.87,211269,10.9980323407232,11.1596647649,10.9628948572065,11.1526372681967,300631.94465771,0.0,1.0
2020-06-18,15.66,15.78,15.5,15.53,145719,11.0050598374266,11.0893897978666,10.8926198901732,10.9137023802832,207355.486813383,0.0,1.0
2020-06-19,15.49,15.92,15.44,15.83,158207,10.8855923934698,11.1877747517133,10.8504549099531,11.1245272813833,225125.683694543,0.0,1.0
2020-06-22,15.45,15.49,15.28,15.41,175838,10.8574824066565,10.8855923934698,10.7380149626997,10.8293724198431,250214.27604013,0.0,1.0
2020-06-23,15.39,15.63,15.37,15.6,178172,10.8153174264365,10.9839773473166,10.8012624330298,10.9628948572065,253535.515591748,0.0,1.0
2020-06-24,14.98,15.3,14.77,15.25,246135,10.5271900615996,10.7520699561064,10.3796126308295,10.7169324725897,350245.628550925,0.0,1.0
2020-06-25,15.07,15.09,14.85,14.91,172133,10.5904375319297,10.6044925253363,10.4358326044562,10.4779975846763,244942.128422841,0.0,1.0
2020-06-26,14.72,15.02,14.63,15.02,180991,10.3444751473128,10.555300048413,10.2812276769828,10.555300048413,257546.901322691,0.0,1.0
2020-06-29,14.935,14.98,14.7,14.77,131112,10.4955663264346,10.5271900615996,10.3304201539062,10.3796126308295,186569.991470408,0.0,1.0
2020-06-30,15.0,15.09,14.82,14.94,117726,10.5412450550063,10.6044925253363,10.4147501143462,10.4990800747863,167521.956921145,0.0,1.0
2020-07-01,14.93,15.15,14.93,15.01,215037,10.4920525780829,10.6466575055564,10.4920525780829,10.5482725517096,305993.740129219,0.0,1.0
2020-07-02,15.02,15.25,14.98,15.13,243964,10.555300048413,10.7169324725897,10.5271900615996,10.6326025121497,347156.335034828,0.0,1.0
2020-07-06,14.85,15.15,14.77,15.15,250400,10.5082158205006,10.7205030087935,10.4516059036225,10.7205030087935,353860.26167693,0.103,1.0
2020-07-07,14.76,14.86,14.7,14.77,230838,10.4445296640127,10.5152920601104,10.4020722263541,10.4516059036225,326215.6353234,0.0,1.0
2020-07-08,14.77,14.87,14.67,14.75,242337,10.4516059036225,10.5223682997201,10.3808435075248,10.437453424403,342465.791669337,0.0,1.0
2020-07-09,14.4,14.75,14.35,14.75,458416,10.1897850380612,10.437453424403,10.1544038400124,10.437453424403,647824.303981196,0.0,1.0
2020-07-10,14.72,14.74,14.37,14.4,202021,10.4162247055737,10.4303771847932,10.1685563192319,10.1897850380612,285492.028451417,0.0,1.0
2020-07-13,14.65,14.85,14.65,14.72,220484,10.3666910283053,10.5082158205006,10.3666910283053,10.4162247055737,311583.570030257,0.0,1.0
2020-07-14,14.89,14.89,14.58,14.63,417064,10.5365207789397,10.5365207789397,10.317157351037,10.3525385490858,589386.486325985,0.0,1.0
2020-07-15,15.2,15.26,15.0,15.06,171616,10.7558842068424,10.798341644501,10.6143594146471,10.6568168523057,242524.291804904,0.0,1.0
2020-07-16,15.18,15.28,15.1,15.16,142057,10.7417317276228,10.8124941237205,10.6851218107447,10.7275792484033,200752.105403514,0.0,1.0
2020-07-17,15.29,15.36,15.21,15.22,218484,10.8195703633302,10.8691040405986,10.7629604464521,10.7700366860619,308757.210112711,0.0,1.0
2020-07-20,15.09,15.28,15.07,15.23,236353,10.678045571135,10.8124941237205,10.6638930919154,10.7771129256717,334009.322796035,0.0,1.0
2020-07-21,15.39,15.49,15.16,15.16,225495,10.8903327594279,10.9610951555255,10.7275792484033,10.7275792484033,318665.014803672,0.0,1.0
2020-07-22,15.51,15.515,15.29,15.39,175115,10.9752476347451,10.97878575455,10.8195703633302,10.8903327594279,247469.008480653,0.0,1.0
2020-07-23,15.5,15.5652,15.4,15.47,132695,10.9681713951353,11.014308477391,10.8974089990377,10.946942676306,187521.914629474,0.0,1.0
2020-07-24,15.33,15.53,15.29,15.45,219143,10.8478753217693,10.9894001139646,10.8195703633302,10.9327901970865,309688.495705541,0.0,1.0
2020-07-27,15.4,15.42,15.28,15.35,132208,10.8974089990377,10.9115614782572,10.8124941237205,10.8620278009888,186833.69598955,0.0,1.0
2020-07-28,15.47,15.54,15.4,15.4,191487,10.946942676306,10.9964763535744,10.8974089990377,10.8974089990377,270605.590765697,0.0,1.0
2020-07-29,15.67,15.7,15.5,15.56,112486,11.0884674685013,11.1096961873306,10.9681713951353,11.0106288327939,158962.960842617,0.0,1.0
2020-07-30,15.58,15.66,15.45,15.57,263129,11.0247813120134,11.0813912288915,10.9327901970865,11.0177050724037,371848.629372161,0.0,1.0
2020-07-31,15.56,15.64,15.32,15.53,398427,11.0106288327939,11.067238749672,10.8407990821595,10.9894001139646,563049.051434322,0.0,1.0
2020-08-03,15.64,15.67,15.5001,15.62,142533,11.067238749672,11.0884674685013,10.9682421575314,11.0530862704525,201424.77906389,0.0,1.0
2020-08-04,15.76,15.77,15.6257,15.63,165718,11.1521536249892,11.159229864599,11.0571197270301,11.0601625100623,234189.356408057,0.0,1.0
2020-08-05,15.84,15.85,15.67,15.74,169939,11.2816488098479,11.2887710628844,11.160570508227,11.2104262794827,238602.867840582,0.103,1.0
2020-08-06,15.84,15.93,15.79,15.8,181209,11.2816488098479,11.3457490871766,11.2460375446653,11.2531597977018,254426.512328095,0.0,1.0
2020-08-07,16.05,16.05,15.7801,15.79,200317,11.4312161236148,11.4312161236148,11.2389865141591,11.2460375446653,281255.101402397,0.0,1.0
2020-08-10,16.23,16.26,16.095,16.11,216045,11.5594166782722,11.5807834373817,11.4632662622791,11.4739496418339,303338.001180533,0.0,1.0
2020-08-11,16.21,16.47,16.17,16.38,292799,11.5451721721991,11.7303507511487,11.5166831600531,11.66625047382,411104.461605958,0.0,1.0
2020-08-12,16.38,16.42,16.3066,16.31,281592,11.66625047382,11.6947394859661,11.6139731365319,11.6163947025643,395369.272273964,0.0,1.0
2020-08-13,16.21,16.375,16.13,16.36,248875,11.5451721721991,11.6626893473017,11.488194147907,11.6520059677469,349432.965557201,0.0,1.0
2020-08-14,16.28,16.33,16.1001,16.17,134706,11.5950279434548,11.6306392086374,11.4668986113278,11.5166831600531,189133.971103357,0.0,1.0
2020-08-17,16.29,16.33,16.21,16.29,190371,11.6021501964913,11.6306392086374,11.5451721721991,11.6021501964913,267290.419230898,0.0,1.0
2020-08-18,16.18,16.36,16.1501,16.32,131879,11.5238054130896,11.6520059677469,11.5025098765104,11.6235169556009,185164.721505647,0.0,1.0
2020-08-19,16.18,16.2635,16.15,16.2,103661,11.5238054130896,11.5832762259445,11.50243865398,11.5380499191626,145545.236133098,0.0,1.0
2020-08-20,16.02,16.13,16.001,16.09,167847,11.4098493645052,11.488194147907,11.3963170837359,11.4597051357609,235665.595057276,0.0,1.0
2020-08-21,15.99,16.04,15.91,16.01,205255,11.3884826053957,11.4240938705783,11.3315045811035,11.4027271114687,288188.30073508,0.0,1.0
2020-08-24,16.18,16.2,15.97,16.06,220451,11.5238054130896,11.5380499191626,11.3742380993226,11.4383383766513,309524.2458666,0.0,1.0
2020-08-25,16.11,16.28,16.01,16.28,110694,11.4739496418339,11.5950279434548,11.4027271114687,11.5950279434548,155419.920399352,0.0,1.0
2020-08-26,15.91,16.12,15.9,16.12,228970,11.3315045811035,11.4810718948704,11.324382328067,11.4810718948704,321485.348563063,0.0,1.0
2020-08-27,16.0071,16.08,15.9,15.9,127617,11.4006616580881,11.4525828827244,11.324382328067,11.324382328067,179180.660032198,0.0,1.0
2020-08-28,16.11,16.11,15.92,16.01,151087,11.4739496418339,11.4739496418339,11.33862683414,11.4027271114687,212133.715588712,0.0,1.0
2020-08-31,15.99,16.12,15.93,16.12,174874,11.3884826053957,11.4810718948704,11.3457490871766,11.4810718948704,245531.855023002,0.0,1.0
2020-09-01,15.83,15.95,15.79,15.94,321781,11.2745265568114,11.3599935932496,11.2460375446653,11.3528713402131,451796.641245448,0.0,1.0
2020-09-02,15.98,16.03,15.8301,15.85,205347,11.3813603523592,11.4169716175418,11.2745977793417,11.2887710628844,288317.473343141,0.0,1.0
2020-09-03,15.77,16.04,15.68,15.88,234500,11.3051522448684,11.4987090683379,11.2406333037119,11.3840087285041,327113.241812255,0.103,1.0
2020-09-04,15.72,15.94,15.5237,15.85,195299,11.2693083886703,11.4270213559418,11.1285854092368,11.3625024147853,272430.230331309,0.0,1.0
2020-09-08,15.4,15.67,15.38,15.67,220083,11.0399077090028,11.2334645324723,11.0255701665235,11.2334645324723,307002.403401989,0.0,1.0
2020-09-09,15.52,15.67,15.4701,15.5,134083,11.1259329638781,11.2334645324723,11.0901607953924,11.1115954213989,187037.632417538,0.0,1.0
2020-09-10,15.32,15.59,15.3,15.56,371709,10.9825575390859,11.1761143625554,10.9682199966066,11.1546080488365,518511.454161156,0.0,1.0
2020-09-11,15.29,15.37,15.17,15.33,168590,10.961051225367,11.0184013952839,10.8750259704917,10.9897263103255,235172.799305451,0.0,1.0
2020-09-14,15.52,15.5907,15.3293,15.36,138645,11.1259329638781,11.1766161765422,10.9892244963387,11.0112326240443,193401.345036504,0.0,1.0
2020-09-15,15.45,15.638,15.45,15.59,91183,11.0757515652008,11.2105244645055,11.0757515652008,11.1761143625554,127194.740845061,0.0,1.0
2020-09-16,15.59,15.77,15.5,15.51,118315,11.1761143625554,11.3051522448684,11.1115954213989,11.1187641926385,165042.231151458,0.0,1.0
2020-09-17,15.54,15.59,15.4,15.51,113174,11.1402705063573,11.1761143625554,11.0399077090028,11.1187641926385,157870.848737144,0.0,1.0
2020-09-18,15.35,15.6,15.29,15.58,153438,11.0040638528047,11.183283133795,10.961051225367,11.1689455913158,214036.680585027,0.0,1.0
2020-09-21,15.03,15.2,14.8831,15.2,264555,10.7746631731371,10.8965322842105,10.6693539236272,10.8965322842105,369038.139392926,0.0,1.0
2020-09-22,14.96,15.25,14.96,15.05,160229,10.7244817744598,10.9323761404086,10.7244817744598,10.7890007156163,223509.712675207,0.0,1.0
2020-09-23,14.56,15.1,14.54,15.0,158669,10.4377309248753,10.8248445718144,10.4233933823961,10.7531568594183,221333.607527117,0.0,1.0
2020-09-24,14.63,14.805,14.4,14.56,266848,10.4879123235526,10.6133658202458,10.3230305850415,10.4377309248753,372236.73497278,0.0,1.0
2020-09-25,14.79,14.805,14.6,14.6,157269,10.6026126633864,10.6133658202458,10.4664060098338,10.4664060098338,219380.692650625,0.0,1.0
2020-09-28,15.04,15.13,14.96,14.96,126717,10.7818319443767,10.8463508855332,10.7244817744598,10.7244817744598,176762.5102888,0.0,1.0
2020-09-29,15.02,15.05,14.8578,15.05,74453,10.7674944018975,10.7890007156163,10.651216932391,10.7890007156163,103857.408070993,0.0,1.0
2020-09-30,15.12,15.22,15.031,15.05,159499,10.8391821142936,10.9108698266897,10.7753800502611,10.7890007156163,222491.407061036,0.0,1.0
2020-10-01,15.24,15.24,15.015,15.13,137358,10.925207369169,10.925207369169,10.7639100162777,10.8463508855332,191606.058289329,0.0,1.0
2020-10-02,15.36,15.39,15.0,15.01,111478,11.0112326240443,11.0327389377631,10.7531568594183,10.7603256306579,155505.031858195,0.0,1.0
2020-10-05,15.4,15.415,15.2499,15.34,130299,11.1112369828369,11.1220596162617,11.002938497699,11.0679464491375,180592.368167426,0.0995,1.0
2020-10-06,15.34,15.59,15.31,15.42,172989,11.0679464491375,11.2483236728849,11.0463011822878,11.1256671607367,239760.037889124,0.0,1.0
2020-10-07,15.48,15.51,15.38,15.42,298031,11.168957694436,11.1906029612857,11.0968068049371,11.1256671607367,413066.28659703,0.0,1.0
2020-10-08,15.77,15.77,15.52,15.54,180687,11.378195273983,11.378195273983,11.1978180502356,11.2122482281354,250429.345022353,0.0,1.0
2020-10-09,15.72,15.88,15.7,15.82,355312,11.3421198292335,11.4575612524318,11.3276896513337,11.4142707187324,492456.853224541,0.0,1.0
2020-10-12,15.72,15.7673,15.68,15.72,338327,11.3421198292335,11.3762471999665,11.3132594734339,11.3421198292335,468915.909907066,0.0,1.0
2020-10-13,15.6217,15.71,15.53,15.71,164540,11.271195504856,11.3349047402836,11.2050331391855,11.3349047402836,228049.85654739,0.0,1.0
2020-10-14,15.61,15.73,15.6,15.64,150088,11.2627538507847,11.3493349181834,11.2555387618348,11.2843991176344,208019.611459125,0.0,1.0
2020-10-15,15.66,15.72,15.4588,15.48,234820,11.2988292955341,11.3421198292335,11.1536617058623,11.168957694436,325456.833076809,0.0,1.0
2020-10-16,15.51,15.7,15.5,15.7,137558,11.1906029612857,11.3276896513337,11.1833878723358,11.3276896513337,190653.228193423,0.0,1.0
2020-10-19,15.32,15.574,15.3134,15.53,113012,11.0535162712377,11.236779530565,11.0487543125308,11.2050331391855,156632.857591672,0.0,1.0
2020-10-20,15.39,15.48,15.3501,15.41,93815,11.104021893887,11.168957694436,11.0752336889769,11.1184520717868,130026.117004943,0.0,1.0
2020-10-21,15.34,15.4015,15.3,15.36,120511,11.0679464491375,11.1123192461794,11.039086093338,11.0823766270373,167026.353849414,0.0,1.0
2020-10-22,15.63,15.63,15.3501,15.37,95325,11.2771840286845,11.2771840286845,11.0752336889769,11.0895917159872,132118.95329634,0.0,1.0
2020-10-23,15.67,15.735,15.5641,15.68,91148,11.306044384484,11.3529424626583,11.2296365925047,11.3132594734339,126329.696879674,0.0,1.0
2020-10-26,15.42,15.57,15.2844,15.53,110186,11.1256671607367,11.2338934949851,11.0278305545761,11.2050331391855,152716.06596287,0.0,1.0
2020-10-27,15.3366,15.467,15.33,15.43,73219,11.0654933188946,11.1595780788012,11.0607313601876,11.1328822496866,101480.384383999,0.0,1.0
2020-10-28,14.91,15.1783,14.88,15.14,194902,10.7576976242921,10.9512784608177,10.7360523574424,10.9236446701396,270131.111831769,0.0,1.0
2020-10-29,15.13,15.1543,14.79,14.91,150884,10.9164295811898,10.933962247338,10.6711165568934,10.7576976242921,209122.85496108,0.0,1.0
2020-10-30,15.0,15.0723,14.89,15.04,173491,10.8226334248411,10.8747985179489,10.7432674463923,10.8514937806407,240455.802007191,0.0,1.0
2020-11-02,15.27,15.29,15.08,15.12,172573,11.0174408264883,11.0318710043881,10.8803541364403,10.9092144922399,239183.468420764,0.0,1.0
2020-11-03,15.49,15.53,15.38,15.45,171884,11.1761727833859,11.2050331391855,11.0968068049371,11.1473124275864,238228.525238797,0.0,1.0
2020-11-04,15.29,15.51,15.15,15.4,193438,11.1036611394395,11.2634260479206,11.0019925613151,11.1835435936801,266368.631288157,0.0995,1.0
2020-11-05,15.39,15.47,15.31,15.36,658543,11.1762815523855,11.2343778827423,11.1181852220287,11.1544954285017,906829.048865252,0.0,1.0
2020-11-06,15.19,15.5,15.1599,15.39,162453,11.0310407264935,11.2561640066261,11.0091819821968,11.1762815523855,223701.564628745,0.0,1.0
2020-11-09,15.69,15.9699,15.6729,15.78,391968,11.3941427912234,11.5974073270592,11.3817247006096,11.4595011628748,539749.065172078,0.0,1.0
2020-11-10,16.15,16.16,15.725,15.75,503663,11.7281966907749,11.7354587320695,11.4195599357545,11.437715038991,693555.681616264,0.0,1.0
2020-11-11,16.11,16.225,16.0016,16.22,272923,11.6991485255965,11.7826620004844,11.6204279979631,11.7790309798371,375821.327541939,0.0,1.0
2020-11-12,15.85,16.06,15.7,16.06,208724,11.510335451937,11.6628383191235,11.401404832518,11.6628383191235,287417.809308353,0.0,1.0
2020-11-13,16.12,16.15,15.87,15.91,228193,11.7064105668911,11.7281966907749,11.5248595345262,11.5539076997045,314227.075753153,0.0,1.0
2020-11-16,16.5,16.5,16.27,16.3,283748,11.9823681360858,11.9823681360858,11.8153411863101,11.8371273101938,390727.604662745,0.0,1.0
2020-11-17,16.51,16.58,16.3,16.39,390630,11.9896301773804,12.0404644664426,11.8371273101938,11.9024856818452,537906.608009247,0.0,1.0
2020-11-18,16.36,16.68,16.336,16.62,232618,11.8806995579614,12.1130848793886,11.8632706588544,12.069512631621,320320.403814084,0.0,1.0
2020-11-19,16.42,16.42,16.22,16.35,134166,11.924271805729,11.924271805729,11.7790309798371,11.8734375166668,184749.706807385,0.0,1.0
2020-11-20,16.39,16.4199,16.29,16.37,182194,11.9024856818452,11.9241991853161,11.8298652688992,11.887961599256,250885.381408589,0.0,1.0
2020-11-23,16.63,16.75,16.42,16.5,195563,12.0767746729156,12.1639191684507,11.924271805729,11.9823681360858,269294.805780693,0.0,1.0
2020-11-24,17.08,17.12,16.835,16.84,268715,12.4035665311724,12.4326146963508,12.2256465194548,12.2292775401021,370026.813535073,0.0,1.0
2020-11-25,16.92,17.07,16.86,17.07,397926,12.2873738704589,12.3963044898779,12.2438016226913,12.3963044898779,547953.369937505,0.0,1.0
2020-11-27,16.83,16.9502,16.76,16.95,258627,12.2220154988075,12.3093052351686,12.1711812097453,12.3091599943427,356135.402579443,0.0,1.0
2020-11-30,16.55,16.81,16.53,16.81,342564,12.0186783425588,12.2074914162183,12.0041542599696,12.2074914162183,471718.606523,0.0,1.0
2020-12-01,16.67,16.85,16.6,16.76,224377,12.105822838094,12.2365395813967,12.0549885490318,12.1711812097453,308972.354876201,0.0,1.0
2020-12-02,16.7,16.75,16.61,16.63,271216,12.1276089619777,12.1639191684507,12.0622505903264,12.0767746729156,373470.748784877,0.0,1.0
2020-12-03,16.74,16.7999,16.6,16.68,225292,12.2289144380374,12.2726726205247,12.1266415574325,12.1850832034924,308399.253188762,0.0995,1.0
2020-12-04,17.07,17.07,16.8,16.8,236298,12.4699862280345,12.4699862280345,12.2727456725823,12.2727456725823,323465.221712259,0.0,1.0
2020-12-07,17.01,17.05,16.89,17.05,317882,12.4261549934896,12.4553758165196,12.3384925243997,12.4553758165196,435144.485388518,0.0,1.0
2020-12-08,17.13,17.16,16.9,16.95,365454,12.5138174625795,12.5357330798519,12.3457977301572,12.3823237589447,500265.169978719,0.0,1.0
2020-12-09,17.16,17.27,17.03,17.2,328944,12.5357330798519,12.6160903431843,12.4407654050046,12.5649539028819,450287.111574865,0.0,1.0
2020-12-10,17.27,17.27,17.06,17.12,284913,12.6160903431843,12.6160903431843,12.462681022277,12.506512256822,390013.655273023,0.0,1.0
2020-12-11,17.28,17.29,17.14,17.14,178002,12.6233955489418,12.6307007546993,12.521122668337,12.521122668337,243664.594686478,0.0,1.0
2020-12-14,17.17,17.4262,17.103,17.38,275997,12.5430382856094,12.7301976571163,12.4940934070342,12.6964476065167,377808.660237998,0.0,1.0
2020-12-15,17.32,17.33,17.13,17.18,239386,12.6526163719718,12.6599215777293,12.5138174625795,12.5503434913669,327692.344263644,0.0,1.0
2020-12-16,17.24,17.36,17.205,17.36,163209,12.5941747259119,12.6818371950017,12.5686065057606,12.6818371950017,223414.651712819,0.0,1.0
2020-12-17,17.25,17.2793,17.16,17.25,262748,12.6014799316693,12.6228841845388,12.5357330798519,12.6014799316693,359672.278540033,0.0,1.0
2020-12-18,17.14,17.3,17.08,17.22,179433,12.521122668337,12.6380059604568,12.477291433792,12.5795643143969,245623.471749636,0.0,1.0
2020-12-21,16.85,16.94,16.78,16.9,270090,12.3092717013698,12.3750185531872,12.2581352610673,12.3457977301572,369722.645694266,0.0,1.0
2020-12-22,16.8437,16.93,16.8,16.85,207885,12.3046694217425,12.3677133474297,12.2727456725823,12.3092717013698,284571.040024262,0.0,1.0
2020-12-23,16.99,17.06,16.86,16.86,221067,12.4115445819746,12.462681022277,12.3165769071273,12.3165769071273,302615.706304175,0.0,1.0
2020-12-24,16.97,16.99,16.8706,16.97,69844,12.3969341704596,12.4115445819746,12.3243204252302,12.3969341704596,95608.5322147079,0.0,1.0
2020-12-28,16.94,17.08,16.89,17.02,286029,12.3750185531872,12.477291433792,12.3384925243997,12.4334601992471,391541.332982655,0.0,1.0
2020-12-29,16.86,16.995,16.77,16.94,211503,12.3165769071273,12.4151971848534,12.2508300553098,12.3750185531872,289523.672599038,0.0,1.0
2020-12-30,16.73,16.86,16.68,16.81,238111,12.2942960295669,12.3898285151523,12.2575527658802,12.3530852514656,324019.937409977,0.0995,1.0
2020-12-31,16.85,16.88,16.65,16.73,232721,12.382479862415,12.404525820627,12.2355068076682,12.2942960295669,316685.259622559,0.0,1.0
2021-01-04,16.85,17.02,16.7,16.96,369210,12.382479862415,12.5074069589497,12.2722500713549,12.4633150425257,502418.624469837,0.0,1.0
2021-01-05,16.96,17.1099,16.85,16.85,219689,12.4633150425257,12.5734713470584,12.382479862415,12.382479862415,298951.396742109,0.0,1.0
2021-01-06,17.35,17.49,17.08,17.09,480814,12.7499124992819,12.8527936376046,12.5514988753737,12.5588475281111,654288.63927261,0.0,1.0
2021-01-07,17.35,17.46,17.32,17.44,415798,12.7499124992819,12.8307476793926,12.7278665410699,12.8160503739179,565815.279156332,0.0,1.0
2021-01-08,17.31,17.42,17.12,17.42,390501,12.7205178883325,12.8013530684432,12.5808934863231,12.8013530684432,531391.282126965,0.0,1.0
2021-01-11,17.3,17.35,17.22,17.22,242099,12.7131692355952,12.7499124992819,12.6543800136965,12.6543800136965,329446.782496474,0.0,1.0
2021-01-12,17.47,17.47,17.28,17.33,202391,12.8380963321299,12.8380963321299,12.6984719301205,12.7352151938072,275412.388139745,0.0,1.0
2021-01-13,17.56,17.6255,17.446,17.47,132509,12.904234206766,12.9523678821955,12.8204595655603,12.8380963321299,180317.406110002,0.0,1.0
2021-01-14,17.76,17.8,17.58,17.61,399312,13.0512072615128,13.0806018724621,12.9189315122407,12.9409774704527,543381.234999863,0.0,1.0
2021-01-15,17.7,17.73,17.5123,17.69,181796,13.0071153450887,13.0291613033007,12.8691811332089,12.9997666923514,247386.842864816,0.0,1.0
2021-01-19,17.83,17.88,17.75,17.76,190837,13.1026478306741,13.1393910943608,13.0438586087754,13.0512072615128,259689.778277811,0.0,1.0
2021-01-20,17.92,17.92,17.805,17.89,159733,13.1687857053102,13.1687857053102,13.0842761988308,13.1467397470981,217363.652507896,0.0,1.0
2021-01-21,17.76,17.9,17.65,17.9,242307,13.0512072615128,13.1540883998355,12.970372081402,13.1540883998355,329729.82757621,0.0,1.0
2021-01-22,17.8,17.8,17.5301,17.62,191470,13.0806018724621,13.0806018724621,12.8822617350813,12.94832612319,260551.160659895,0.0,1.0
2021-01-25,18.02,18.3015,17.73,17.79,224528,13.2422722326835,13.4491368072396,13.0291613033007,13.0732532197248,305536.277226955,0.0,1.0
2021-01-26,18.11,18.18,17.93,18.09,391875,13.3084101073196,13.359850676481,13.1761343580475,13.2937128018449,533261.012605611,0.0,1.0
2021-01-27,18.08,18.45,17.9523,17.99,342607,13.2863641491076,13.5582643003891,13.1925218536518,13.2202262744715,466217.430930196,0.0,1.0
2021-01-28,17.87,18.1645,17.81,18.08,224952,13.1320424416235,13.3484602647381,13.0879505251994,13.2863641491076,306113.253735649,0.0,1.0
2021-01-29,17.77,17.9616,17.64,17.87,406131,13.0585559142501,13.1993561006975,12.9630234286647,13.1320424416235,552660.486916822,0.0,1.0
2021-02-01,17.84,17.91,17.6536,17.87,215920,13.1099964834115,13.1614370525728,12.9730175963875,13.1320424416235,293822.565465527,0.0,1.0
2021-02-02,17.73,17.95,17.67,17.93,316566,13.0291613033007,13.1908316635222,12.9850693868767,13.1761343580475,430781.003423307,0.0,1.0
2021-02-03,17.69,17.73,17.51,17.68,365069,13.0728857870879,13.1024457323385,12.9398660334601,13.0654958007752,494004.974508279,0.0995,1.0
2021-02-04,17.83,17.85,17.67,17.75,176312,13.1763455954651,13.1911255680904,13.0581058144626,13.1172257049638,238582.30927716,0.0,1.0
2021-02-05,18.02,18.07,17.93,17.93,216048,13.3167553354055,13.3537052669688,13.2502454585916,13.2502454585916,292352.368271655,0.0,1.0
2021-02-08,18.26,18.27,18.08,18.12,338880,13.4941150069093,13.5015049932219,13.3610952532815,13.3906551985321,458566.478559848,0.0,1.0
2021-02-09,18.329,18.33,18.2,18.25,416097,13.5451059124666,13.5458449110979,13.4497750890333,13.4867250205966,563055.170058184,0.0,1.0
2021-02-10,18.49,18.49,18.34,18.38,287561,13.6640846921004,13.6640846921004,13.5532348974105,13.5827948426611,389122.506908488,0.0,1.0
2021-02-11,18.46,18.57,18.28,18.52,393877,13.6419147331624,13.7232045826016,13.5088949795346,13.6862546510383,532987.455369799,0.0,1.0
2021-02-12,18.555,18.569,18.42,18.42,286671,13.7121196031326,13.7224655839703,13.6123547879118,13.6123547879118,387918.174501979,0.0,1.0
2021-02-16,18.65,18.72,18.56,18.7,272886,13.7823244731028,13.8340543772914,13.7158145962889,13.8192744046661,369264.55402586,0.0,1.0
2021-02-17,18.66,18.68,18.499,18.68,263472,13.7897144594155,13.8044944320408,13.6707356797817,13.8044944320408,356525.694166432,0.0,1.0
2021-02-18,18.49,18.62,18.45,18.62,316420,13.6640846921004,13.7601545141649,13.6345247468497,13.7601545141649,428174.000076449,0.0,1.0
2021-02-19,18.56,18.61,18.495,18.52,220870,13.7158145962889,13.7527645278522,13.6677796852567,13.6862546510383,298877.41418648,0.0,1.0
2021-02-22,18.6,18.7,18.523,18.54,263321,13.7453745415396,13.8192744046661,13.6884716469321,13.7010346236636,356321.363612068,0.0,1.0
2021-02-23,18.65,18.7198,18.39,18.66,290318,13.7823244731028,13.8339065775652,13.5901848289738,13.7897144594155,392853.231003714,0.0,1.0
2021-02-24,18.86,18.882,18.6553,18.68,467670,13.9375141856686,13.9537721555565,13.7862411658486,13.8044944320408,632842.850059268,0.0,1.0
2021-02-25,18.57,18.97,18.532,18.85,423586,13.7232045826016,14.0188040351078,13.6951226346135,13.930124199356,573189.153645102,0.0,1.0
2021-02-26,18.24,18.57,18.23,18.57,286453,13.479335034284,13.7232045826016,13.4719450479713,13.7232045826016,387623.180721506,0.0,1.0
2021-03-01,18.36,18.52,18.36,18.39,486305,13.5680148700358,13.6862546510383,13.5680148700358,13.5901848289738,658059.405559632,0.0,1.0
2021-03-02,18.36,18.45,18.33,18.45,279821,13.5680148700358,13.6345247468497,13.5458449110979,13.6345247468497,378648.874519287,0.0,1.0
2021-03-03,18.31,18.43,18.22,18.25,174910,13.5994223118646,13.688550147879,13.5325764348538,13.5548583938574,235495.45168591,0.0925,1.0
2021-03-04,18.16,18.4495,18.025,18.34,326604,13.4880125168466,13.7030334212314,13.3877437013304,13.6217042708682,439733.328582843,0.0,1.0
2021-03-05,18.54,18.55,18.1877,18.31,528087,13.7702506642256,13.7776779838934,13.5085861923266,13.5994223118646,711006.155133822,0.0,1.0
2021-03-08,18.86,18.93,18.55,18.63,265681,14.0079248935973,14.0599161312724,13.7776779838934,13.8370965412364,357707.775995451,0.0,1.0
2021-03-09,18.81,18.97,18.8,18.91,245708,13.970788295258,14.0896254099438,13.9633609755901,14.0450614919366,330816.513880518,0.0,1.0
2021-03-10,19.13,19.1496,18.82,18.84,236586,14.2084625246297,14.2230200711787,13.9782156149258,13.9930702542616,318534.82895525,0.0,1.0
2021-03-11,19.12,19.17,19.053,19.15,321817,14.2010352049618,14.2381718033012,14.1512721631871,14.2233171639654,433288.204077553,0.0,1.0
2021-03-12,19.28,19.28,19.11,19.15,157617,14.3198723196477,14.3198723196477,14.193607885294,14.2233171639654,212212.489899824,0.0,1.0
2021-03-15,19.33,19.39,19.2301,19.29,300403,14.3570089179871,14.4015728359943,14.2828099945051,14.3272996393156,404456.807345505,0.0,1.0
2021-03-16,19.22,19.32,19.2,19.32,179908,14.2753084016405,14.3495815983192,14.2604537623048,14.3495815983192,242224.662523062,0.0,1.0
2021-03-17,19.25,19.25,19.0822,19.23,300486,14.2975903606441,14.2975903606441,14.1729599366173,14.2827357213084,404568.556945243,0.0,1.0
2021-03-18,19.03,19.25,19.02,19.22,204887,14.134189327951,14.2975903606441,14.1267620082832,14.2753084016405,275855.906520903,0.0,1.0
2021-03-19,19.13,19.2061,19.04,19.05,170768,14.2084625246297,14.2649844273022,14.1416166476189,14.1490439672868,229918.742744837,0.0,1.0
2021-03-22,19.12,19.15,19.01,19.11,199270,14.2010352049618,14.2233171639654,14.1193346886153,14.193607885294,268293.286018246,0.0,1.0
2021-03-23,18.87,19.12,18.85,19.04,179008,14.0153522132652,14.2010352049618,14.0004975739294,14.1416166476189,241012.919875315,0.0,1.0
2021-03-24,18.86,19.08,18.8449,18.97,154719,14.0079248935973,14.1713259262904,13.9967096408988,14.0896254099438,208310.67857408,0.0,1.0
2021-03-25,19.09,19.12,18.6503,18.81,172356,14.1787532459582,14.2010352049618,13.8521740001621,13.970788295258,232056.795327751,0.0,1.0
2021-03-26,19.43,19.43,19.1603,19.17,213578,14.4312821146657,14.4312821146657,14.2309673032234,14.2381718033012,287557.301355974,0.0,1.0
2021-03-29,19.41,19.5399,19.29,19.33,160103,14.41642747533,14.5129083578156,14.3272996393156,14.3570089179871,215559.592369043,0.0,1.0
2021-03-30,19.38,19.4241,19.3001,19.39,178933,14.3941455163264,14.4268999960617,14.3348012321801,14.4015728359943,240911.941321336,0.0,1.0
2021-03-31,19.38,19.42,19.33,19.4,216363,14.3941455163264,14.4238547949979,14.3570089179871,14.4090001556621,291306.971660388,0.0,1.0
2021-04-01,19.47,19.47,19.27,19.38,172895,14.4609913933372,14.4609913933372,14.3124449999799,14.3941455163264,232782.494535678,0.0,1.0
2021-04-05,19.48,19.5,19.37,19.49,309711,14.5341504920657,14.5490726178276,14.4520788003754,14.5416115549466,415103.055613299,0.0885,1.0
2021-04-06,19.5,19.51,19.45,19.48,221817,14.5490726178276,14.5565336807085,14.5117673034229,14.5341504920657,297299.464620162,0.0,1.0
2021-04-07,19.4,19.519,19.3702,19.47,157876,14.4744619890182,14.5632486373013,14.452228021633,14.5266894291847,211599.878622345,0.0,1.0
2021-04-08,19.42,19.455,19.3358,19.41,123864,14.4893841147801,14.5154978348633,14.4265619653226,14.4819230518991,166013.880296423,0.0,1.0
2021-04-09,19.38,19.49,19.3192,19.44,229896,14.4595398632563,14.5416115549466,14.4141766009402,14.5043062405419,308127.680557924,0.0,1.0
2021-04-12,19.42,19.4681,19.4,19.43,169409,14.4893841147801,14.5252718272374,14.4744619890182,14.496845177661,227057.46178984,0.0,1.0
2021-04-13,19.45,19.49,19.39,19.49,169444,14.5117673034229,14.5416115549466,14.4670009261373,14.5416115549466,227104.371996279,0.0,1.0
2021-04-14,19.45,19.5286,19.4241,19.43,223161,14.5117673034229,14.570411257667,14.4924431505612,14.496845177661,299100.816547424,0.0,1.0
2021-04-15,19.57,19.57,19.47,19.5,119067,14.6013000579941,14.6013000579941,14.5266894291847,14.5490726178276,159584.50143104,0.0,1.0
2021-04-16,19.69,19.7,19.6,19.65,170181,14.6908328125654,14.6982938754463,14.6236832466369,14.6609885610416,228092.166914726,0.0,1.0
2021-04-19,19.62,19.69,19.5817,19.69,182545,14.6386053723988,14.6908328125654,14.6100295015648,14.6908328125654,244663.532412248,0.0,1.0
2021-04-20,19.55,19.62,19.51,19.57,378602,14.5863779322322,14.6386053723988,14.5565336807085,14.6013000579941,507437.085093222,0.0,1.0
2021-04-21,19.71,19.7356,19.56,19.56,155401,14.7057549383272,14.7248552593024,14.5938389951132,14.5938389951132,208282.656881294,0.0,1.0
2021-04-22,19.58,19.74,19.58,19.74,171130,14.6087611208751,14.7281381269701,14.6087611208751,14.7281381269701,229364.103655032,0.0,1.0
2021-04-23,19.7,19.74,19.59,19.61,194244,14.6982938754463,14.7281381269701,14.616222183756,14.6311443095179,260343.603987426,0.0,1.0
2021-04-26,19.69,19.78,19.66,19.75,172891,14.6908328125654,14.7579823784938,14.6684496239226,14.735599189851,231724.357184726,0.0,1.0
2021-04-27,19.74,19.75,19.7,19.7,263590,14.7281381269701,14.735599189851,14.6982938754463,14.6982938754463,353287.466151054,0.0,1.0
2021-04-28,19.71,19.799,19.69,19.76,239113,14.7057549383272,14.7721583979676,14.6908328125654,14.7430602527319,320481.148350763,0.0,1.0
2021-04-29,19.76,19.86,19.71,19.79,283023,14.7430602527319,14.8176708815413,14.7057549383272,14.7654434413747,379333.353057667,0.0,1.0
2021-04-30,19.74,19.79,19.71,19.76,191065,14.7281381269701,14.7654434413747,14.7057549383272,14.7430602527319,256082.816951141,0.0,1.0
2021-05-03,19.92,19.95,19.77,19.83,174265,14.8624372588269,14.8848204474697,14.7505213156129,14.7952876928985,233565.917860366,0.0,1.0
2021-05-04,19.93,19.96,19.85,19.89,382241,14.8698983217079,14.8922815103507,14.8102098186604,14.8400540701841,512314.406271274,0.0,1.0
2021-05-05,19.81,19.94,19.78,19.9,369400,14.8463959736329,14.9438231052115,14.8239127894225,14.9138455262643,492901.712509648,0.0885,1.0
2021-05-06,20.06,20.06,19.815,19.85,181971,15.0337558420533,15.0337558420533,14.8501431710013,14.8763735525802,242809.468129651,0.0,1.0
2021-05-07,20.13,20.14,20.01,20.09,134792,15.086216605211,15.0937109999478,14.9962838683692,15.0562390262638,179857.086173797,0.0,1.0
2021-05-10,20.26,20.38,20.21,20.24,272255,15.1836437367896,15.2735764736314,15.1461717631056,15.168654947316,363278.169299714,0.0,1.0
2021-05-11,20.02,20.11,19.95,20.11,328247,15.003778263106,15.0712278157374,14.9513174999483,15.0712278157374,437990.006567826,0.0,1.0
2021-05-12,19.73,20.09,19.7,20.02,255021,14.7864408157384,15.0562390262638,14.7639576315279,15.003778263106,340282.316258589,0.0,1.0
2021-05-13,20.0,20.08,19.62,19.72,211721,14.9887894736324,15.0487446315269,14.7040024736334,14.7789464210016,282505.802583257,0.0,1.0
2021-05-14,20.14,20.188,20.05,20.07,274334,15.0937109999478,15.1296840946846,15.0262614473165,15.0412502367901,366052.242554472,0.0,1.0
2021-05-17,20.22,20.26,20.115,20.12,176558,15.1536661578424,15.1836437367896,15.0749750131058,15.0787222104742,235586.736754949,0.0,1.0
2021-05-18,20.17,20.24,20.15,20.2,151113,15.1161941841583,15.168654947316,15.1012053946847,15.1386773683687,201634.69540463,0.0,1.0
2021-05-19,20.01,20.03,19.83,20.0,209901,14.9962838683692,15.0112726578429,14.8613847631065,14.9887894736324,280077.320946096,0.0,1.0
2021-05-20,20.11,20.17,19.97,20.0,178772,15.0712278157374,15.1161941841583,14.966306289422,14.9887894736324,238540.94463664,0.0,1.0
2021-05-21,20.16,20.265,20.08,20.15,186620,15.1086997894215,15.187390934158,15.0487446315269,15.1012053946847,249012.770948972,0.0,1.0
2021-05-24,20.16,20.235,20.1501,20.23,147322,15.1086997894215,15.1649077499476,15.101280338632,15.1611605525792,196576.248214256,0.0,1.0
2021-05-25,19.98,20.18,19.95,20.17,175846,14.9738006841588,15.1236885788951,14.9513174999483,15.1161941841583,234636.693389203,0.0,1.0
2021-05-26,20.05,20.08,19.94,19.99,195770,15.0262614473165,15.0487446315269,14.9438231052115,14.9812950788956,261221.895663275,0.0,1.0
2021-05-27,20.05,20.18,20.05,20.12,121870,15.0262614473165,15.1236885788951,15.0262614473165,15.0787222104742,162614.866549948,0.0,1.0
2021-05-28,20.1,20.17,20.07,20.1,163683,15.0637334210006,15.1161941841583,15.0412502367901,15.0637334210006,218407.230667885,0.0,1.0
2021-06-01,20.24,20.27,20.11,20.23,220395,15.168654947316,15.1911381315265,15.0712278157374,15.1611605525792,294079.785946302,0.0,1.0
2021-06-02,20.49,20.5,20.25,20.3,222124,15.3560148157364,15.3635092104732,15.1761493420528,15.2136213157369,296386.843501606,0.0,1.0
2021-06-03,20.3,20.38,20.24,20.37,139848,15.276948951263,15.3371536761941,15.2317954075647,15.3296280855777,185829.932996228,0.0845,1.0
2021-06-04,20.34,20.4,20.3,20.36,131268,15.3070513137285,15.3522048574269,15.276948951263,15.3221024949613,174428.834481358,0.0,1.0
2021-06-07,20.41,20.45,20.35,20.38,224482,15.3597304480432,15.3898328105088,15.3145769043449,15.3371536761941,298291.538090351,0.0,1.0
2021-06-08,20.49,20.5,20.39,20.42,383636,15.4199351729743,15.4274607635907,15.3446792668105,15.3672560386596,509775.271544399,0.0,1.0
2021-06-09,20.5,20.57,20.46,20.5,221524,15.4274607635907,15.4801398979054,15.3973584011252,15.4274607635907,294360.949581377,0.0,1.0
2021-06-10,20.56,20.5733,20.46,20.57,206524,15.472614307289,15.4826233428088,15.3973584011252,15.4801398979054,274428.959170765,0.0,1.0
2021-06-11,20.57,20.6,20.5,20.58,199129,15.4801398979054,15.5027166697546,15.4274607635907,15.4876654885218,264602.487898332,0.0,1.0
2021-06-14,20.54,20.57,20.45,20.55,211076,15.4575631260563,15.4801398979054,15.3898328105088,15.4650887166726,280477.653860704,0.0,1.0
2021-06-15,20.52,20.6,20.4733,20.57,186800,15.4425119448235,15.5027166697546,15.407367436645,15.4801398979054,248219.720580168,0.0,1.0
2021-06-16,20.4,20.59,20.37,20.54,137047,15.3522048574269,15.4951910791382,15.3296280855777,15.4575631260563,182107.965986886,0.0,1.0
2021-06-17,20.17,20.42,20.05,20.4,248507,15.17911627325,15.3672560386596,15.0888091858534,15.3522048574269,330215.942731348,0.0,1.0
2021-06-18,19.8,20.09,19.8,20.09,368946,14.9006694204437,15.1189115483189,14.9006694204437,15.1189115483189,490255.208935605,0.0,1.0
2021-06-21,20.12,20.155,19.9,19.9,157637,15.1414883201681,15.1678278873254,14.9759253266076,14.9759253266076,209467.944823854,0.0,1.0
2021-06-22,20.1,20.16,20.04,20.16,226821,15.1264371389353,15.1715906826336,15.081283595237,15.1715906826336,301399.599795045,0.0,1.0
2021-06-23,20.05,20.13,20.05,20.13,179692,15.0888091858534,15.1490139107844,15.0888091858534,15.1490139107844,238774.614724259,0.0,1.0
2021-06-24,20.08,20.1,20.01,20.08,206569,15.1113859577025,15.1264371389353,15.0587068233878,15.1113859577025,274488.755141996,0.0,1.0
2021-06-25,20.18,20.19,20.08,20.1,114155,15.1866418638664,15.1941674544828,15.1113859577025,15.1264371389353,151689.091021569,0.0,1.0
2021-06-28,20.02,20.22,19.97,20.22,260226,15.0662324140042,15.2167442263319,15.0286044609223,15.2167442263319,345788.14243948,0.0,1.0
2021-06-29,19.89,20.0649,19.87,20.06,342620,14.9683997359912,15.1000223158718,14.9533485547584,15.0963347764697,455273.236965617,0.0,1.0
2021-06-30,19.98,20.07,19.92,19.93,273393,15.0361300515387,15.1038603670861,14.9909765078403,14.9985020984567,363284.443621915,0.0,1.0
2021-07-01,20.1,20.17,19.98,20.06,202126,15.1264371389353,15.17911627325,15.0361300515387,15.0963347764697,268584.899582372,0.0,1.0
2021-07-02,20.07,20.11,20.01,20.11,135782,15.1038603670861,15.1339627295517,15.0587068233878,15.1339627295517,180427.034795592,0.0,1.0
2021-07-06,19.89,20.05,19.72,20.03,254482,15.0319909766996,15.1529119699763,14.9035124213432,15.1377968458167,336724.987917158,0.0845,1.0
2021-07-07,19.85,19.91,19.76,19.89,173950,15.0017607283805,15.0471061008592,14.9337426696624,15.0319909766996,230166.815916998,0.0,1.0
2021-07-08,19.71,19.79,19.57,19.64,198290,14.8959548592634,14.9564153559018,14.7901489901464,14.8430519247049,262372.968831168,0.0,1.0
2021-07-09,19.95,19.96,19.76,19.83,176045,15.0773363491784,15.0848939112582,14.9337426696624,14.9866456042209,232938.873860925,0.0,1.0
2021-07-12,19.98,20.0,19.8651,19.94,186587,15.1000090354177,15.1151241595773,15.013172647121,15.0697787870986,246887.816507646,0.0,1.0
2021-07-13,19.73,19.9782,19.72,19.97,314852,14.911069983423,15.0986486742434,14.9035124213432,15.092451473338,416605.244754807,0.0,1.0
2021-07-14,19.77,19.84,19.72,19.84,125583,14.9413002317422,14.9942031663007,14.9035124213432,14.9942031663007,166168.664807728,0.0,1.0
2021-07-15,19.77,19.788,19.68,19.71,177565,14.9413002317422,14.9549038434858,14.8732821730241,14.8959548592634,234950.10444554,0.0,1.0
2021-07-16,19.66,19.8732,19.63,19.85,346815,14.8581670488645,15.0192942724056,14.8354943626251,15.0017607283805,458897.983686425,0.0,1.0
2021-07-19,19.35,19.5174,19.21,19.51,336523,14.6238826243911,14.7503962136067,14.518076755274,14.7448036176677,445279.835543752,0.0,1.0
2021-07-20,19.64,19.7,19.387,19.4,139867,14.8430519247049,14.8883972971837,14.6518456040863,14.66167043479,185068.939591048,0.0,1.0
2021-07-21,19.66,19.7954,19.65,19.75,119333,14.8581670488645,14.9604964394248,14.8506094867847,14.9261851075826,157898.802206514,0.0,1.0
2021-07-22,19.55,19.68,19.515,19.68,115446,14.7750338659868,14.8732821730241,14.7485823987076,14.8732821730241,152755.609257567,0.0,1.0
2021-07-23,19.67,19.69,19.545,19.61,152104,14.8657246109443,14.8808397351039,14.7712550849469,14.8203792384656,201260.668975217,0.0,1.0
2021-07-26,19.81,19.82,19.68,19.68,119058,14.9715304800613,14.9790880421411,14.8732821730241,14.8732821730241,157534.928252061,0.0,1.0
2021-07-27,19.83,19.85,19.65,19.78,98233,14.9866456042209,15.0017607283805,14.8506094867847,14.948857793822,129979.746064814,0.0,1.0
2021-07-28,19.88,19.965,19.775,19.84,120594,15.0244334146199,15.0886726922981,14.9450790127821,14.9942031663007,159567.329684935,0.0,1.0
2021-07-29,19.95,20.02,19.92,19.95,268628,15.0773363491784,15.1302392837369,15.054663662939,15.0773363491784,355442.664134241,0.0,1.0
2021-07-30,19.82,20.02,19.805,19.91,153698,14.9790880421411,15.1302392837369,14.9677516990214,15.0471061008592,203369.814733031,0.0,1.0
2021-08-02,19.74,20.0,19.73,19.9,139281,14.9186275455028,15.1151241595773,14.911069983423,15.0395485387794,184293.557273558,0.0,1.0
2021-08-03,19.86,19.87,19.6601,19.79,263744,15.0093182904603,15.0168758525401,14.8582426244853,14.9564153559018,348980.262703148,0.0,1.0
2021-08-04,19.5,19.73,19.4701,19.71,194917,14.8011074551621,14.9756846200179,14.7784124237309,14.9605039969869,256797.1019408,0.0845,1.0
2021-08-05,19.62,19.65,19.55,19.55,124802,14.8921911933477,14.9149621278941,14.8390590127394,14.8390590127394,164422.764132507,0.0,1.0
2021-08-06,19.71,19.77,19.65,19.66,113922,14.9605039969869,15.0060458660797,14.9149621278941,14.9225524394096,150088.701587342,0.0,1.0
2021-08-09,19.75,19.77,19.6541,19.69,103681,14.9908652430488,15.0060458660797,14.9180741556155,14.945323373956,136596.501722908,0.0,1.0
2021-08-10,19.86,19.89,19.73,19.74,190805,15.0743586697189,15.0971296042653,14.9756846200179,14.9832749315333,251379.669478878,0.0,1.0
2021-08-11,19.95,19.985,19.87,19.91,114627,15.1426714733581,15.1692375636623,15.0819489812344,15.1123102272963,151017.517221013,0.0,1.0
2021-08-12,19.95,19.97,19.8817,19.97,180010,15.1426714733581,15.1578520963891,15.0908296457075,15.1578520963891,237157.591797348,0.0,1.0
2021-08-13,20.02,20.04,19.95,19.98,145297,15.1958036539664,15.2109842769974,15.1426714733581,15.1654424079046,191424.290958164,0.0,1.0
2021-08-16,20.01,20.07,19.9349,19.99,136257,15.188213342451,15.2337552115438,15.1312101029698,15.17303271942,179514.371343431,0.0,1.0
2021-08-17,20.05,20.06,19.895,19.98,198691,15.2185745885128,15.2261649000283,15.1009247600231,15.1654424079046,261769.229886155,0.0,1.0
2021-08-18,19.81,20.04,19.79,20.02,111243,15.0364071121416,15.2109842769974,15.0212264891107,15.1958036539664,146559.202179391,0.0,1.0
2021-08-19,19.68,19.81,19.59,19.73,193667,14.9377330624405,15.0364071121416,14.8694202588013,14.9756846200179,255150.265710887,0.0,1.0
2021-08-20,19.81,19.88,19.62,19.66,83360,15.0364071121416,15.0895392927499,14.8921911933477,14.9225524394096,109824.214500455,0.0,1.0
2021-08-23,19.85,19.93,19.85,19.88,187304,15.0667683582035,15.1274908503272,15.0667683582035,15.0895392927499,246767.210566136,0.0,1.0
2021-08-24,19.85,19.93,19.8,19.89,104684,15.0667683582035,15.1274908503272,15.0288168006261,15.0971296042653,137917.92311379,0.0,1.0
2021-08-25,19.86,19.9399,19.8,19.84,214275,15.0743586697189,15.1350052587275,15.0288168006261,15.059178046688,282300.666531729,0.0,1.0
2021-08-26,19.75,19.86,19.75,19.86,166689,14.9908652430488,15.0743586697189,14.9908652430488,15.0743586697189,219607.587462407,0.0,1.0
2021-08-27,19.99,20.0099,19.815,19.82,104728,15.17303271942,15.1881374393358,15.0402022678993,15.0439974236571,137975.891749084,0.0,1.0
2021-08-30,19.97,20.05,19.95,19.99,224045,15.1578520963891,15.2185745885128,15.1426714733581,15.17303271942,295172.33850473,0.0,1.0
2021-08-31,20.04,20.079,19.97,19.98,133557,15.2109842769974,15.2405864919077,15.1578520963891,15.1654424079046,175957.205086818,0.0,1.0
2021-09-01,20.12,20.16,19.97,20.05,183297,15.2717067691211,15.302068015183,15.1578520963891,15.2185745885128,241488.112347527,0.0,1.0
2021-09-02,20.3,20.3,20.17,20.17,303111,15.4083323763995,15.4083323763995,15.3096583266984,15.3096583266984,399339.341188188,0.0,1.0
2021-09-03,20.13,20.2,20.1221,20.18,90751,15.3434352129423,15.3967904272943,15.337413695894,15.3815460803366,119061.840105993,0.0845,1.0
2021-09-07,19.92,20.15,19.92,20.15,208059,15.1833695698862,15.3586795599,15.1833695698862,15.3586795599,272965.448211182,0.0,1.0
2021-09-08,19.99,20.02,19.91,19.93,156496,15.2367247842382,15.2595913046748,15.1757473964074,15.1909917433651,205316.764875622,0.0,1.0
2021-09-09,19.81,19.96,19.8,19.94,161578,15.0995256616188,15.2138582638017,15.0919034881399,15.198613916844,211984.154451699,0.0,1.0
2021-09-10,19.63,19.88,19.625,19.87,138984,14.9623265389993,15.1528808759708,14.9585154522599,15.1452587024919,182341.690838574,0.0,1.0
2021-09-13,19.63,19.7499,19.5999,19.71,148009,14.9623265389993,15.0537163990109,14.939383796828,15.0233039268302,194182.145565867,0.0,1.0
2021-09-14,19.52,19.74,19.47,19.72,128440,14.8784826307319,15.0461704472668,14.8403717633376,15.0309261003091,168508.366224215,0.0,1.0
2021-09-15,19.7,19.7286,19.55,19.55,114486,15.0156817533514,15.0374811695009,14.9013491511685,14.9013491511685,150201.252067467,0.0,1.0
2021-09-16,19.62,19.7246,19.53,19.69,137127,14.9547043655205,15.0344323001093,14.8861048042108,15.0080595798725,179905.377882497,0.0,1.0
2021-09-17,19.52,19.62,19.5,19.62,148496,14.8784826307319,14.9547043655205,14.8632382837742,14.9547043655205,194821.070934531,0.0,1.0
2021-09-20,19.31,19.3942,19.15,19.27,507726,14.7184169876759,14.7825956883679,14.5964622120141,14.6879282937604,666117.087741793,0.0,1.0
2021-09-21,19.28,19.4493,19.27,19.36,139453,14.6955504672393,14.8245938642364,14.6879282937604,14.7565278550702,182957.00089587,0.0,1.0
2021-09-22,19.41,19.5299,19.3901,19.41,155330,14.7946387224645,14.886028582476,14.7794705972415,14.7946387224645,203787.017483707,0.0,1.0
2021-09-23,19.55,19.63,19.46,19.46,167869,14.9013491511685,14.9623265389993,14.8327495898587,14.8327495898587,220237.705774625,0.0,1.0
2021-09-24,19.52,19.6,19.52,19.52,63395,14.8784826307319,14.9394600185628,14.8784826307319,14.8784826307319,83171.8146744327,0.0,1.0
2021-09-27,19.68,19.8,19.56,19.56,118668,15.0004374063936,15.0919034881399,14.9089713246473,14.9089713246473,155687.876075173,0.0,1.0
2021-09-28,19.55,19.71,19.53,19.62,191298,14.9013491511685,15.0233039268302,14.8861048042108,14.9547043655205,250975.657442852,0.0,1.0
2021-09-29,19.72,19.8,19.57,19.57,111203,15.0309261003091,15.0919034881399,14.9165934981262,14.9165934981262,145894.081666392,0.0,1.0
2021-09-30,19.43,19.77,19.42,19.77,153453,14.8098830694222,15.0690369677034,14.8022608959433,15.0690369677034,201324.465292779,0.0,1.0
2021-10-01,19.6219,19.7,19.3838,19.51,138892,14.9561525784815,15.0156817533514,14.7746686279498,14.870860457253,182220.99035825,0.0,1.0
2021-10-04,19.77,19.805,19.63,19.63,332660,15.0690369677034,15.0957145748794,14.9623265389993,14.9623265389993,436437.193305414,0.0,1.0
2021-10-05,19.69,19.78,19.645,19.73,225596,15.077802467204,15.146720812661,15.0433432944755,15.1084328429627,294604.286643352,0.0915,1.0
2021-10-06,19.8,19.8,19.4899,19.6,131930,15.1620360005404,15.1620360005404,14.9245740124713,15.008884121747,172286.492388416,0.0,1.0
2021-10-07,19.82,19.9451,19.81,19.85,134903,15.1773511884197,15.2731476886049,15.16969359448,15.2003239702387,176168.912928633,0.0,1.0
2021-10-08,19.81,19.91,19.81,19.84,169318,15.16969359448,15.2462695338767,15.16969359448,15.192666376299,221111.228062018,0.0,1.0
2021-10-11,19.84,19.99,19.84,19.88,156067,15.192666376299,15.3075302853941,15.192666376299,15.2232967520577,203806.837016472,0.0,1.0
2021-10-12,19.96,19.98,19.82,19.9,364692,15.2845575035751,15.2998726914544,15.1773511884197,15.238611939937,476248.809839432,0.0,1.0
2021-10-13,20.03,20.03,19.8221,19.94,133676,15.3381606611527,15.3381606611527,15.178959283147,15.2692423156957,174566.581948867,0.0,1.0
2021-10-14,20.24,20.25,20.08,20.1,214927,15.4989701338857,15.5066277278254,15.3764486308511,15.3917638187304,280671.711889375,0.0,1.0
2021-10-15,20.17,20.36,20.17,20.3,115536,15.4453669763081,15.5908612611617,15.4453669763081,15.5449156975237,150877.678955416,0.0,1.0
2021-10-18,20.14,20.21,20.07,20.15,91203,15.4223941944891,15.4759973520667,15.3687910369114,15.4300517884287,119101.379256429,0.0,1.0
2021-10-19,20.19,20.2299,20.12,20.18,92669,15.4606821641874,15.4912359640067,15.4070790066097,15.4530245702477,121015.818715547,0.0,1.0
2021-10-20,20.34,20.38,20.17,20.19,124960,15.5755460732824,15.6061764490411,15.4453669763081,15.4606821641874,163184.416651683,0.0,1.0
2021-10-21,20.27,20.3599,20.2,20.34,156750,15.5219429157047,15.5907846852223,15.4683397581271,15.5755460732824,204698.762085078,0.0,1.0
2021-10-22,20.33,20.38,20.26,20.31,70515,15.5678884793427,15.6061764490411,15.5142853217651,15.5525732914634,92085.0603408567,0.0,1.0
2021-10-25,20.43,20.45,20.301,20.33,109546,15.6444644187394,15.6597796066187,15.5456814569177,15.5678884793427,143055.378573346,0.0,1.0
2021-10-26,20.36,20.478,20.36,20.45,116069,15.5908612611617,15.6812208696498,15.5908612611617,15.6597796066187,151573.720041167,0.0,1.0
2021-10-27,20.15,20.42,20.14,20.36,131509,15.4300517884287,15.6368068247997,15.4223941944891,15.5908612611617,171736.7113432,0.0,1.0
2021-10-28,20.25,20.27,20.14,20.14,86015,15.5066277278254,15.5219429157047,15.4223941944891,15.4223941944891,112326.405236032,0.0,1.0
2021-10-29,20.15,20.2858,20.081,20.23,123286,15.4300517884287,15.5340419141294,15.377214390245,15.4913125399461,160998.351403004,0.0,1.0
2021-11-01,20.34,20.369,20.17,20.17,182967,15.5755460732824,15.5977530957074,15.4453669763081,15.4453669763081,238935.364608743,0.0,1.0
2021-11-02,20.3499,20.3692,20.23,20.36,143103,15.5831270912827,15.5979062475862,15.4913125399461,15.5908612611617,186877.23732479,0.0,1.0
2021-11-03,20.44,20.48,20.23,20.23,177299,15.722188997227,15.7529564903723,15.5606596582144,15.5606596582144,230501.717072551,0.0915,1.0
2021-11-04,20.29,20.5,20.21,20.44,103109,15.6068108979323,15.7683402369449,15.5452759116418,15.722188997227,134049.270134821,0.0,1.0
2021-11-05,20.49,20.54,20.35,20.35,173839,15.7606483636586,15.7991077300902,15.6529621376502,15.6529621376502,226003.463043645,0.0,1.0
2021-11-08,20.51,20.5469,20.46,20.52,182034,15.7760321102312,15.8044151226577,15.7375727437996,15.7837239835175,236657.564710375,0.0,1.0
2021-11-09,20.53,20.584,20.4718,20.51,93291,15.7914158568038,15.8329519725499,15.7466491542775,15.7760321102312,121285.149309446,0.0,1.0
2021-11-10,20.49,20.6,20.46,20.49,162943,15.7606483636586,15.845258969808,15.7375727437996,15.7606483636586,211837.863072847,0.0,1.0
2021-11-11,20.59,20.6,20.51,20.52,100751,15.8375670965217,15.845258969808,15.7760321102312,15.7837239835175,130983.697013388,0.0,1.0
2021-11-12,20.61,20.66,20.59,20.62,122307,15.8529508430944,15.8914102095259,15.8375670965217,15.8606427163807,159008.079628156,0.0,1.0
2021-11-15,20.78,20.8,20.67,20.69,159446,15.9837126889617,15.9990964355343,15.8991020828123,15.9144858293849,207291.506327447,0.0,1.0
2021-11-16,20.66,20.79,20.66,20.79,96606,15.8914102095259,15.991404562248,15.8914102095259,15.991404562248,125594.892692632,0.0,1.0
2021-11-17,20.62,20.65,20.55,20.64,98579,15.8606427163807,15.8837183362396,15.8067996033765,15.8760264629533,128159.937547843,0.0,1.0
2021-11-18,20.54,20.65,20.4655,20.65,94036,15.7991077300902,15.8837183362396,15.7418032741071,15.8837183362396,122253.704006421,0.0,1.0
2021-11-19,20.39,20.53,20.3736,20.53,172148,15.6837296307954,15.7914158568038,15.6711149586059,15.7914158568038,223805.038892524,0.0,1.0
2021-11-22,20.51,20.63,20.3811,20.43,145002,15.7760321102312,15.868334589667,15.6768838635706,15.7144971239407,188513.245866892,0.0,1.0
2021-11-23,20.6,20.63,20.52,20.52,101350,15.845258969808,15.868334589667,15.7837239835175,15.7837239835175,131762.440991225,0.0,1.0
2021-11-24,20.62,20.6382,20.55,20.57,96491,15.8606427163807,15.8746419257618,15.8067996033765,15.8221833499491,125445.384249474,0.0,1.0
2021-11-26,20.34,20.3999,20.21,20.34,325978,15.6452702643639,15.6913445853489,15.5452759116418,15.6452702643639,423795.332900219,0.0,1.0
2021-11-29,20.26,20.49,20.2416,20.49,169358,15.5837352780734,15.7606483636586,15.5695822312265,15.7606483636586,220177.834054185,0.0,1.0
2021-11-30,19.88,20.19,19.854,20.14,341753,15.2914440931934,15.5298921650691,15.271445222649,15.4914327986376,444303.991081143,0.0,1.0
2021-12-01,19.67,20.1885,19.66,20.02,296678,15.1299147541808,15.5287383840762,15.1222228808945,15.3991303192018,385703.181730581,0.0,1.0
2021-12-02,19.98,20.0676,19.743,19.77,170405,15.3683628260565,15.4357436360447,15.1860654291709,15.2068334870439,221539.010923627,0.0,1.0
2021-12-03,19.94,19.981,19.81,19.92,626949,15.4145140657744,15.4462089041243,15.3140182368602,15.3990531690184,811012.46569669,0.1,1.0
2021-12-06,20.11,20.23,19.99,19.99,154222,15.5459316882008,15.638697068737,15.4531663076645,15.4531663076645,199499.424171144,0.0,1.0
2021-12-07,20.1843,20.32,20.15,20.23,111819,15.6033689196495,15.7082711041392,15.5768534817129,15.638697068737,144647.495891592,0.0,1.0
2021-12-08,20.22,20.28,20.16,20.22,113385,15.630966620359,15.6773493106272,15.5845839300909,15.630966620359,146673.251609013,0.0,1.0
2021-12-09,20.07,20.19,20.07,20.19,80199,15.5150098946887,15.607775275225,15.5150098946887,15.607775275225,103744.305735249,0.0,1.0
2021-12-10,20.16,20.18,20.08,20.16,94628,15.5845839300909,15.6000448268469,15.5227403430667,15.5845839300909,122409.458510894,0.0,1.0
2021-12-13,20.15,20.2087,20.08,20.13,88977,15.5768534817129,15.6222312136919,15.5227403430667,15.5613925849568,115099.403875425,0.0,1.0
2021-12-14,20.12,20.2188,20.096,20.14,176089,15.5536621365788,15.6300389665537,15.5351090604716,15.5691230333349,227786.269811523,0.0,1.0
2021-12-15,20.35,20.37,20.13,20.14,142890,15.7314624492733,15.7469233460293,15.5613925849568,15.5691230333349,184840.507319415,0.0,1.0
2021-12-16,20.54,20.6293,20.4,20.44,324259,15.8783409684557,15.9473738724714,15.7701146911634,15.8010364846755,419456.911350592,0.0,1.0
2021-12-17,20.42,20.564,20.41,20.42,156486,15.7855755879195,15.896894044563,15.7778451395414,15.7855755879195,202428.102935026,0.0,1.0
2021-12-20,20.41,20.44,20.18,20.33,216963,15.7778451395414,15.8010364846755,15.6000448268469,15.7160015525173,280660.305056633,0.0,1.0
2021-12-21,20.5182,20.5736,20.46,20.46,139397,15.8614885909916,15.9043152750059,15.8164973814315,15.8164973814315,180322.011329026,0.0,1.0
2021-12-22,20.61,20.62,20.4322,20.51,94628,15.9324541071019,15.9401845554799,15.7950067349406,15.8551496233216,122409.458510893,0.0,1.0
2021-12-23,20.66,20.72,20.64,20.64,276616,15.971106348992,16.0174890392601,15.9556454522359,15.9556454522359,357826.592292443,0.0,1.0
2021-12-27,20.81,20.83,20.6,20.67,176236,16.0870630746623,16.1025239714183,15.9247236587238,15.97883679737,227976.42695741,0.0,1.0
2021-12-28,20.84,20.9199,20.79,20.8,145283,16.1102544197963,16.1720207023367,16.0716021779062,16.0793326262843,187936.05868071,0.0,1.0
2021-12-29,20.8816,20.905,20.84,20.84,137976,16.1424130850489,16.1605023342535,16.1102544197963,16.1102544197963,178483.82558544,0.0,1.0
2021-12-30,20.8,20.89,20.7501,20.8,99318,16.1566371100645,16.2265456360215,16.1178767162283,16.1566371100645,127861.657467886,0.1,1.0
2021-12-31,20.82,20.89,20.75,20.78,89805,16.1721723380549,16.2265456360215,16.1177990400884,16.141101882074,115614.653425396,0.0,1.0
2022-01-03,20.92,20.94,20.73,20.83,277046,16.2498484780072,16.2653837059976,16.1022638120979,16.1799399520501,356668.083880544,0.0,1.0
2022-01-04,21.05,21.14,20.99,20.99,220330,16.3508274599451,16.4207359859021,16.3042217759737,16.3042217759737,283652.09720191,0.0,1.0
2022-01-05,20.93,21.245,20.93,21.09,568949,16.2576160920024,16.5022959328519,16.2576160920024,16.381897915926,732463.019338853,0.0,1.0
2022-01-06,20.99,21.0808,20.9545,20.98,149906,16.3042217759737,16.3747517110503,16.2766467462907,16.2964541619785,192988.477661461,0.0,1.0
2022-01-07,21.13,21.1828,21.0001,21.03,331082,16.4129683719068,16.4539813738016,16.3120670661089,16.3352922319546,426233.847618586,0.0,1.0
2022-01-10,21.09,21.1699,21.006,21.13,318929,16.381897915926,16.4439611517478,16.3166499583661,16.4129683719068,410588.116500285,0.0,1.0
2022-01-11,21.18,21.21,21.0,21.1,155060,16.451806441883,16.4751092838686,16.3119893899689,16.3896655299212,199623.719839006,0.0,1.0
2022-01-12,21.24,21.26,21.15,21.19,304710,16.4984121258543,16.5139473538447,16.4285035998973,16.4595740558782,392282.623965843,0.0,1.0
2022-01-13,21.21,21.399,21.2,21.21,189161,16.4751092838686,16.6219171883784,16.4673416698734,16.4751092838686,243525.231964828,0.0,1.0
2022-01-14,21.3,21.32,21.14,21.2,219238,16.5450178098256,16.5605530378161,16.4207359859021,16.4673416698734,282246.260093281,0.0,1.0
2022-01-18,21.15,21.28,21.055,21.27,209606,16.4285035998973,16.5294825818352,16.3547112669427,16.52171496784,269846.055853055,0.0,1.0
2022-01-19,21.01,21.188,20.98,21.17,155023,16.3197570039642,16.4580205330791,16.2964541619785,16.4440388278877,199576.08616408,0.0,1.0
2022-01-20,20.78,21.11,20.75,21.03,131695,16.141101882074,16.3974331439164,16.1177990400884,16.3352922319546,169543.697821475,0.0,1.0
2022-01-21,20.64,20.91,20.63,20.74,481982,16.0323552861409,16.2420808640119,16.0245876721457,16.1100314260931,620501.997519953,0.0,1.0
2022-01-24,20.62,20.6581,20.1629,20.49,586800,16.0168200581505,16.0464146674723,15.6617624224288,15.9158410762126,755444.336395772,0.0,1.0
2022-01-25,20.57,20.7028,20.27,20.48,417731,15.9779819881743,16.0811359020309,15.7449535683176,15.9080734622173,537785.477312447,0.0,1.0
2022-01-26,20.38,20.7799,20.27,20.72,352297,15.8303973222651,16.1410242059341,15.7449535683176,16.0944961981027,453545.966903923,0.0,1.0
2022-01-27,20.37,20.7136,20.3,20.51,179147,15.8226297082699,16.0895249251457,15.7682564103033,15.931376304203,230633.242215906,0.0,1.0
2022-01-28,20.58,20.58,20.2,20.35,207206,15.9857496021696,15.9857496021696,15.6905802703511,15.8070944802794,266756.303965955,0.0,1.0
2022-01-31,20.65,20.65,20.46,20.55,124060,16.0401229001361,16.0401229001361,15.8925382342269,15.9624467601839,159714.424630641,0.0,1.0
2022-02-01,20.7,20.74,20.53,20.66,225528,16.0789609701122,16.1100314260931,15.9469115321934,16.0478905141313,290343.98483072,0.0,1.0
2022-02-02,20.75,20.8,20.63,20.7,190797,16.1177990400884,16.1566371100645,16.0245876721457,16.0789609701122,245631.412834533,0.0,1.0
2022-02-03,20.48,20.66,20.47,20.59,144313,15.980079243953,16.1205291591831,15.9722764708847,16.0659097477048,184950.912625693,0.0927,1.0
2022-02-04,20.34,20.5,20.22,20.48,170006,15.8708404209963,15.9956847900897,15.7772071441763,15.980079243953,217878.949587657,0.0,1.0
2022-02-07,20.45,20.51,20.3,20.36,174055,15.956670924748,16.0034875631581,15.839629328723,15.886445967133,223068.130362926,0.0,1.0
2022-02-08,20.5,20.5179,20.4,20.47,354766,15.9956847900897,16.009651753882,15.9176570594064,15.9722764708847,454666.561353215,0.0,1.0
2022-02-09,20.61,20.63,20.55,20.59,165010,16.0815152938414,16.0971208399781,16.0346986554314,16.0659097477048,211476.097734546,0.0,1.0
2022-02-10,20.39,20.67,20.31,20.53,187345,15.909854286338,16.1283319322514,15.8474321017913,16.0190931092947,240100.536513414,0.0,1.0
2022-02-11,20.56,20.64,20.4053,20.43,194508,16.0425014284997,16.1049236130464,15.9217925291326,15.9410653786114,249280.606133877,0.0,1.0
2022-02-14,20.4,20.6,20.24,20.57,150258,15.9176570594064,16.0737125207731,15.792812690313,16.0503042015681,192569.998747938,0.0,1.0
2022-02-15,20.46,20.5288,20.38,20.43,109804,15.9644736978164,16.0181567765265,15.9020515132697,15.9410653786114,140724.328438543,0.0,1.0
2022-02-16,20.52,20.5999,20.4131,20.47,186472,16.0112903362264,16.0736344930424,15.9278786921259,15.9722764708847,238981.703513461,0.0,1.0
2022-02-17,20.45,20.49,20.344,20.48,139901,15.956670924748,15.9878820170214,15.8739615302237,15.980079243953,179296.512630512,0.0,1.0
2022-02-18,20.36,20.5278,20.27,20.39,147403,15.886445967133,16.0173764992197,15.816221009518,15.909854286338,188911.043175355,0.0,1.0
2022-02-22,20.15,20.3487,20.02,20.31,233060,15.7225877326979,15.8776288335658,15.6211516828096,15.8474321017913,298688.681522413,0.0,1.0
2022-02-23,20.04,20.2699,20.0,20.23,142557,15.6367572289462,15.8161429817873,15.6055461366729,15.7850099172446,182700.430669315,0.0,1.0
2022-02-24,19.84,19.87,19.53,19.76,338531,15.4807017675795,15.5041100867845,15.2388158024611,15.4182795830328,433859.856021899,0.0,1.0
2022-02-25,20.42,20.43,19.9,19.9,170387,15.933262605543,15.9410653786114,15.5275184059895,15.5275184059895,218367.237529217,0.0,1.0
2022-02-28,20.37,20.38,20.17,20.22,158202,15.8942487402013,15.9020515132697,15.7381932788346,15.7772071441763,202750.994568818,0.0,1.0
2022-03-01,20.29,20.4533,20.12,20.39,141877,15.8318265556547,15.9592458398606,15.6991794134929,15.909854286338,181828.945629259,0.0,1.0
2022-03-02,20.6,20.66,20.34,20.39,111596,16.0737125207731,16.1205291591831,15.8708404209963,15.909854286338,143020.947838218,0.0,1.0
2022-03-03,20.69,20.73,20.5,20.57,175997,16.2162691847316,16.2476201159732,16.0673522613339,16.1222163910067,224550.905545434,0.0927,1.0
2022-03-04,20.73,20.73,20.502,20.57,134653,16.2476201159732,16.2476201159732,16.0689198078959,16.1222163910067,171800.957314099,0.0,1.0
2022-03-07,20.5769,20.7978,20.52,20.7,198559,16.1276244266459,16.3007599444278,16.0830277269547,16.224106917542,253337.291284487,0.0,1.0
2022-03-08,20.5711,20.815,20.57,20.59,133452,16.1230785416159,16.3142408448617,16.1222163910067,16.1378918566275,170268.626435957,0.0,1.0
2022-03-09,20.54,20.76,20.5262,20.73,109151,16.0987031925755,16.2711333144044,16.0878871212971,16.2476201159732,139263.486827558,0.0,1.0
2022-03-10,20.52,20.55,20.33,20.47,165970,16.0830277269547,16.1065409253859,15.9341108035569,16.0438390629026,211757.665149836,0.0,1.0
2022-03-11,20.34,20.64,20.34,20.56,140893,15.9419485363674,16.1770805206796,15.9419485363674,16.1143786581963,179762.443308765,0.0,1.0
2022-03-14,20.18,20.46,20.11,20.36,204449,15.8165448114008,16.0360013300922,15.761680681728,15.9576240019882,260852.219571121,0.0,1.0
2022-03-15,20.28,20.3,20.15,20.17,274680,15.8949221395049,15.9105976051257,15.7930316129696,15.8087070785904,350458.489265271,0.0,1.0
2022-03-16,20.36,20.4095,20.12,20.37,107393,15.9576240019882,15.9964207793997,15.7695184145384,15.9654617347986,137020.49125406,0.0,1.0
2022-03-17,20.53,20.599,20.3468,20.38,210908,16.0908654597651,16.1449458161569,15.9472781946784,15.973299467609,269093.123103101,0.0,1.0
2022-03-18,20.57,20.5772,20.41,20.5,81840,16.1222163910067,16.1278595586302,15.9968126660402,16.0673522613339,104417.950930063,0.0,1.0
2022-03-21,20.58,20.7498,20.57,20.6,111238,16.1300541238171,16.2631388269378,16.1222163910067,16.1457295894379,141926.246646608,0.0,1.0
2022-03-22,20.66,20.7451,20.55,20.67,375524,16.1927559863004,16.2594550925169,16.1065409253859,16.2005937191108,479123.247862427,0.0,1.0
2022-03-23,20.6,20.7399,20.6,20.68,80261,16.1457295894379,16.2553794714555,16.1457295894379,16.2084314519212,102403.337727246,0.0,1.0
2022-03-24,20.78,20.79,20.6164,20.64,72357,16.2868087800253,16.2946465128357,16.158583471247,16.1770805206796,92318.7888006667,0.0,1.0
2022-03-25,21.09,21.09,20.835,20.85,98394,16.5297784971479,16.5297784971479,16.3299163104825,16.3416729096981,125538.854640917,0.0,1.0
2022-03-28,21.03,21.097,20.88,21.04,129029,16.4827521002854,16.5352649101151,16.3651861081293,16.4905898330958,164625.412885571,0.0,1.0
2022-03-29,21.2798,21.29,21.085,21.11,164951,16.6785386658894,16.686533153356,16.5258596307427,16.5454539627687,210457.544279874,0.0,1.0
2022-03-30,21.25,21.33,21.18,21.29,169662,16.6551822221144,16.7178840845976,16.6003180924415,16.686533153356,216468.211030014,0.0,1.0
2022-03-31,21.11,21.26,21.08,21.21,164318,16.5454539627687,16.6630199549248,16.5219407643375,16.6238312908727,209649.912767914,0.0,1.0
2022-04-01,21.345,21.35,21.0839,21.17,138755,16.7296406838132,16.7335595502184,16.5249974801335,16.5924803596311,177034.61365226,0.0,1.0
2022-04-04,21.31,21.38,21.1687,21.38,137249,16.7022086189768,16.7570727486497,16.5914614543658,16.7570727486497,175113.139628547,0.0,1.0
2022-04-05,21.13,21.39,21.09,21.23,115345,16.6395067564936,16.8442522253382,16.6080074535944,16.7182550137415,146473.08274621,0.1,1.0
2022-04-06,21.24,21.29,21.08,21.08,147211,16.7261298394663,16.7655039680903,16.6001326278696,16.6001326278696,186938.740163443,0.0,1.0
2022-04-07,21.23,21.3,21.0701,21.3,86373,16.7182550137415,16.7733787938151,16.592336550402,16.7733787938151,109682.42729237,0.0,1.0
2022-04-08,21.31,21.3699,21.2,21.22,100996,16.7812536195399,16.8284238256314,16.6946305365671,16.7103801880167,128251.727123293,0.0,1.0
2022-04-11,21.27,21.4,21.24,21.29,163726,16.7497543166407,16.852127051063,16.7261298394663,16.7655039680903,207910.632846729,0.0,1.0
2022-04-12,21.26,21.47,21.2239,21.35,162465,16.7418794909159,16.9072508311366,16.7134513700494,16.8127529224391,206309.327568278,0.0,1.0
2022-04-13,21.4,21.41,21.235,21.33,96086,16.852127051063,16.8600018767878,16.7221924266039,16.7970032709895,122016.668505374,0.0,1.0
2022-04-14,21.46,21.55,21.39,21.39,112186,16.8993760054118,16.970249436935,16.8442522253382,16.8442522253382,142461.565399162,0.0,1.0
2022-04-18,21.41,21.55,21.3573,21.46,320281,16.8600018767878,16.970249436935,16.8185015452182,16.8993760054118,406715.032424804,0.0,1.0
2022-04-19,21.49,21.51,21.41,21.41,109815,16.9230004825862,16.9387501340358,16.8600018767878,16.8600018767878,139450.705117474,0.0,1.0
2022-04-20,21.67,21.7658,21.54,21.54,204616,17.0647473456325,17.1401881760761,16.9623746112102,16.9623746112102,259835.591479462,0.0,1.0
2022-04-21,21.62,21.84,21.5808,21.73,193066,17.0253732170086,17.1986193829541,16.9945039001674,17.1119962999813,245168.600229569,0.0,1.0
2022-04-22,21.17,21.58,21.141,21.58,247274,16.6710060593927,16.9938739141094,16.6481690647908,16.9938739141094,314005.679162395,0.0,1.0
2022-04-25,20.99,21.06,20.5557,21.04,235911,16.5292591963464,16.58438297642,16.1872555151185,16.5686333249704,299576.15348512,0.0,1.0
2022-04-26,20.68,21.0088,20.65,20.92,142108,16.2851395988777,16.544063868709,16.2615151217034,16.4741354162728,180458.596756673,0.0,1.0
2022-04-27,20.66,20.8169,20.59,20.68,116304,16.2693899474282,16.3929459630502,16.2142661673546,16.2851395988777,147690.887474231,0.0,1.0
2022-04-28,20.79,20.83,20.57,20.75,115398,16.3717626818505,16.4032619847497,16.198516515905,16.3402633789513,146540.385822941,0.0,1.0
2022-04-29,20.28,20.82,20.25,20.79,129680,15.9701465698859,16.3953871590249,15.9465220927115,16.3717626818505,164676.660197915,0.0,1.0
2022-05-02,20.13,20.4,19.84,20.34,411232,15.852024184014,16.0646444785835,15.6236542379949,16.0173955242347,522210.921703492,0.0,1.0
2022-05-03,20.44,20.49,20.16,20.16,116872,16.0961437814826,16.1355179101066,15.8756486611884,15.8756486611884,148412.17327769,0.0,1.0
2022-05-04,20.79,20.8181,20.3205,20.39,158649,16.4536608693884,16.475899824195,16.0820882970854,16.1370921176926,200460.720333456,0.104,1.0
2022-05-05,20.49,20.71,20.305,20.71,145394,16.2162343056165,16.3903471190492,16.0698212579572,16.3903471190492,183712.383766444,0.0,1.0
2022-05-06,20.41,20.49,20.25,20.41,250301,16.1529205552774,16.2162343056165,16.0262930545991,16.1529205552774,316267.475749513,0.0,1.0
2022-05-09,20.18,20.348,20.09,20.26,238784,15.9708935230523,16.1038523987645,15.8996655539208,16.0342072733915,301715.186632781,0.0,1.0
2022-05-10,19.94,20.41,19.74,20.28,439565,15.7809522720348,16.1529205552774,15.6226678961869,16.0500357109762,555411.736180978,0.0,1.0
2022-05-11,19.89,20.29,19.88,19.99,135722,15.7413811780729,16.0579499297686,15.7334669592805,15.8205233659968,171491.341799175,0.0,1.0
2022-05-12,20.03,20.03,19.7984,19.91,165042,15.8521802411664,15.8521802411664,15.6688869339345,15.7572096156576,208538.586472492,0.0,1.0
2022-05-13,20.28,20.3594,20.11,20.11,231950,16.0500357109762,16.1128746081879,15.9154939915055,15.9154939915055,293080.095565339,0.0,1.0
2022-05-16,20.44,20.55,20.3,20.36,78427,16.1766632116546,16.2637196183709,16.065864148561,16.1133494613154,99096.3253067587,0.0,1.0
2022-05-17,20.685,20.7131,20.41,20.6,114979,16.3705615720682,16.3928005268749,16.1529205552774,16.3032907123329,145281.553386536,0.0,1.0
2022-05-18,20.28,20.66,20.1834,20.66,117866,16.0500357109762,16.3507760250872,15.9735843574417,16.3507760250872,148929.418167295,0.0,1.0
2022-05-19,20.07,20.2068,19.97,20.15,135623,15.883837116336,15.9921036294159,15.804694928412,15.9471508666751,171366.250488716,0.0,1.0
2022-05-20,20.05,20.21,19.82,20.16,113158,15.8680086787512,15.9946361794295,15.6859816465261,15.9550650854675,142980.631403244,0.0,1.0
2022-05-23,20.32,20.4299,20.19,20.2,128094,16.0816925861458,16.1686698506742,15.9788077418447,15.9867219606371,161852.993150879,0.0,1.0
2022-05-24,20.61,20.6244,20.15,20.32,87390,16.3112049311253,16.3226014061863,15.9471508666751,16.0816925861458,110421.511323366,0.0,1.0
2022-05-25,20.81,20.88,20.61,20.61,151122,16.4694893069732,16.5248888385199,16.3112049311253,16.3112049311253,190949.9900928,0.0,1.0
2022-05-26,20.92,21.0574,20.91,20.91,149606,16.5565457136895,16.665287079897,16.5486314948971,16.5486314948971,189034.450429609,0.0,1.0
2022-05-27,21.19,21.21,20.92,20.92,146941,16.7702296210842,16.7860580586689,16.5565457136895,16.5565457136895,185667.093435939,0.0,1.0
2022-05-31,21.095,21.225,21.02,21.16,394867,16.6950445425564,16.7979293868575,16.6356879016134,16.746486964707,498933.641283027,0.0,1.0
2022-06-01,21.08,21.2,20.8333,21.2,408257,16.6831732143678,16.7781438398766,16.4879294367594,16.7781438398766,515852.556909757,0.0,1.0
2022-06-02,21.18,21.21,20.84,21.11,169999,16.7623154022918,16.7860580586689,16.4932319633503,16.706915870745,214801.996835575,0.0,1.0
2022-06-03,20.96,21.035,20.93,21.01,76409,16.6705104643,16.730161622927,16.6466500008492,16.7102779033847,96069.80202734,0.104,1.0
2022-06-06,21.01,21.12,20.97,21.05,73008,16.7102779033847,16.797766269371,16.6784639521169,16.7420918546524,91793.6906177548,0.0,1.0
2022-06-07,21.15,21.16,20.8701,20.92,294275,16.8216267328218,16.8295802206387,16.5990086088257,16.6386965130322,369994.908866697,0.0,1.0
2022-06-08,20.9,21.12,20.86,21.12,233744,16.6227895373984,16.797766269371,16.5909755861306,16.797766269371,293888.675484282,0.0,1.0
2022-06-09,20.61,20.95,20.6,20.89,171457,16.3921383907072,16.662556976483,16.3841849028903,16.6148360495814,215574.60569045,0.0,1.0
2022-06-10,20.41,20.52,20.27,20.43,304870,16.2330686343685,16.3205570003548,16.1217198049313,16.2489756100023,383316.10862693,0.0,1.0
2022-06-13,19.49,20.1136,19.405,20.09,409517,15.5013477552102,15.9973272554744,15.4337431087663,15.9785570242265,514889.831261112,0.0,1.0
2022-06-14,19.19,19.61,19.05,19.55,222709,15.2627431207021,15.5967896090135,15.151394291265,15.5490686821119,280014.259311167,0.0,1.0
2022-06-15,19.21,19.45,19.02,19.31,136145,15.278650096336,15.4695338039425,15.1275338278142,15.3581849745054,171176.473936476,0.0,1.0
2022-06-16,18.61,18.98,18.55,18.98,703733,14.8014408273198,15.0957198765465,14.7537199004182,15.0957198765465,884810.55883608,0.0,1.0
2022-06-17,18.56,18.8266,18.38,18.66,207400,14.7616733882351,14.9737133734346,14.6185106075302,14.8412082664045,260766.100072901,0.0,1.0
2022-06-21,19.02,19.1,18.76,18.76,268222,15.1275338278142,15.1911617303497,14.9207431445738,14.9207431445738,337238.210673837,0.0,1.0
2022-06-22,18.97,19.05,18.77,18.89,93232,15.0877663887295,15.151394291265,14.9286966323908,15.024138486194,117221.528649936,0.0,1.0
2022-06-23,19.12,19.16,18.9,19.06,187654,15.2070687059836,15.2388826572513,15.032091974011,15.159347779082,235939.256234716,0.0,1.0
2022-06-24,19.48,19.57,19.22,19.22,145886,15.4933942673933,15.5649756577457,15.2866035841529,15.2866035841529,183423.930931704,0.0,1.0
2022-06-27,19.77,19.79,19.54,19.56,2159397,15.7240454140845,15.7399523897184,15.5411151942949,15.5570221699288,2715031.50529953,0.0,1.0
2022-06-28,19.7,20.05,19.63,19.9,181321,15.6683709993659,15.9467430729587,15.6126965846474,15.8274407557047,227976.71181928,0.0,1.0
2022-06-29,19.55,19.74,19.4601,19.74,87668,15.5490686821119,15.7001849506337,15.4775668266376,15.7001849506337,110225.855647016,0.0,1.0
2022-06-30,19.4538,19.5971,19.3,19.37,240918,15.4725561293129,15.5865296097296,15.3502314866884,15.405905901407,302908.617634346,0.0,1.0
2022-07-01,19.78,19.79,19.36,19.51,129581,15.7319989019014,15.7399523897184,15.3979524135901,15.5172547308441,162923.490904275,0.0,1.0
2022-07-05,19.49,19.6,19.16,19.6,253646,15.5013477552102,15.5888361211966,15.2388826572513,15.5888361211966,318911.659687036,0.0,1.0
2022-07-06,19.29,19.49,19.09,19.38,110429,15.4249942721676,15.5849216363166,15.2650669080187,15.4969615860347,138098.943339229,0.104,1.0
2022-07-07,19.47,19.53,19.33,19.38,71773,15.5689288999017,15.6169071091464,15.4569797449974,15.4969615860347,89756.9973493053,0.0,1.0
2022-07-08,19.38,19.494,19.3201,19.47,60345,15.4969615860347,15.5881201835996,15.4490633404721,15.5689288999017,75465.5093843621,0.0,1.0
2022-07-11,19.32,19.4288,19.26,19.36,129152,15.44898337679,15.535983862887,15.4010051675453,15.4809688496198,161513.322860372,0.0,1.0
2022-07-12,19.34,19.47,19.26,19.3,126592,15.4649761132049,15.5689288999017,15.4010051675453,15.4329906403751,158311.869483556,0.0,1.0
2022-07-13,19.33,19.43,19.18,19.25,533559,15.4569797449974,15.5369434270719,15.3370342218857,15.3930087993379,667251.664953368,0.0,1.0
2022-07-14,19.22,19.2291,18.9601,19.09,145619,15.3690196947155,15.3762963897843,15.1611940850039,15.2650669080187,182106.421593196,0.0,1.0
2022-07-15,19.48,19.48,19.241,19.38,124994,15.5769252681092,15.5769252681092,15.3858120679512,15.4969615860347,156313.462258496,0.0,1.0
2022-07-18,19.43,19.61,19.38,19.55,225768,15.5369434270719,15.680878054806,15.4969615860347,15.6328998455613,282338.174209772,0.0,1.0
2022-07-19,19.69,19.7158,19.5,19.5,81906,15.7448490004656,15.7654796304408,15.5929180045241,15.5929180045241,102429.00010996,0.0,1.0
2022-07-20,19.66,19.7388,19.55,19.63,195604,15.7208598958432,15.7838712773179,15.6328998455613,15.6968707912209,244616.049343256,0.0,1.0
2022-07-21,19.63,19.63,19.37,19.52,63352,15.6968707912209,15.6968707912209,15.4889652178272,15.608910740939,79225.9665343957,0.0,1.0
2022-07-22,19.64,19.73,19.5,19.68,310099,15.7048671594283,15.7768344732954,15.5929180045241,15.7368526322581,387799.801053631,0.0,1.0
2022-07-25,19.87,19.88,19.65,19.72,88553,15.8887836281996,15.8967799964071,15.7128635276358,15.7688381050879,110741.523780155,0.0,1.0
2022-07-26,20.02,20.05,19.9,19.9,331414,16.0087291513114,16.0327182559337,15.912772732822,15.912772732822,414455.652118799,0.0,1.0
2022-07-27,20.22,20.24,19.95,20.03,260282,16.1686565154603,16.1846492518752,15.9527545738592,16.0167255195188,325500.268681425,0.0,1.0
2022-07-28,20.48,20.49,20.205,20.28,698692,16.376562088854,16.3845584570614,16.1566619631492,16.216634724705,873761.665138433,0.0,1.0
2022-07-29,20.56,20.63,20.44,20.5,201856,16.4405330345136,16.4965076119657,16.3445766160242,16.3925548252689,252434.598761948,0.0,1.0
2022-08-01,20.62,20.6556,20.45,20.55,141909,16.4885112437583,16.5169783145768,16.3525729842316,16.4325366663061,177466.815332263,0.0,1.0
2022-08-02,20.46,20.61,20.43,20.57,112438,16.3605693524391,16.4805148755508,16.3365802478167,16.448529402721,140611.333899394,0.0,1.0
2022-08-03,20.39,20.47,20.29,20.47,149491,16.3893562779859,16.4536597847166,16.3089768945725,16.4536597847166,185981.770015838,0.106,1.0
2022-08-04,20.17,20.385,20.16,20.36,202874,16.2125216344765,16.3853373088152,16.2044836961352,16.3652424629619,252395.566356457,0.0,1.0
2022-08-05,20.21,20.21,20.05,20.06,111155,16.2446733878418,16.2446733878418,16.1160663743805,16.1241043127218,138287.948077881,0.0,1.0
2022-08-08,20.42,20.469,20.301,20.31,102751,16.4134700930099,16.4528559908825,16.317818626748,16.3250527712552,127832.530726916,0.0,1.0
2022-08-09,20.415,20.48,20.375,20.46,129389,16.4094511238392,16.4616977230579,16.3772993704739,16.4456218463753,160972.869541172,0.0,1.0
2022-08-10,20.52,20.59,20.5037,20.54,240721,16.4938494764233,16.5501150448126,16.4807476369269,16.509925353106,299481.02333908,0.0,1.0
2022-08-11,20.71,20.8,20.6522,20.66,217386,16.6465703049087,16.7189117499807,16.6001110212958,16.606380613202,270449.94719858,0.0,1.0
2022-08-12,20.88,20.88,20.71,20.78,115279,16.7832152567114,16.7832152567114,16.6465703049087,16.702835873298,143418.616944537,0.0,1.0
2022-08-15,20.92,20.9399,20.67,20.76,130693,16.8153670100768,16.831362507376,16.6144185515433,16.6867599966154,162595.176088727,0.0,1.0
2022-08-16,21.075,21.1,20.9,20.92,110886,16.9399550543675,16.9600499002208,16.7992911333941,16.8153670100768,137953.285147441,0.0,1.0
2022-08-17,20.96,21.03,20.86,20.98,127552,16.8475187634421,16.9037843318315,16.7671393800287,16.8635946401248,158687.457633303,0.0,1.0
2022-08-18,20.97,21.0,20.87,21.0,88275,16.8555567017834,16.8796705168075,16.7751773183701,16.8796705168075,109822.937488866,0.0,1.0
2022-08-19,20.86,20.9281,20.8101,20.9,195417,16.7671393800287,16.8218777401332,16.7270300677055,16.7992911333941,243118.311812651,0.0,1.0
2022-08-22,20.51,20.76,20.48,20.76,138652,16.485811538082,16.6867599966154,16.4616977230579,16.6867599966154,172496.968889337,0.0,1.0
2022-08-23,20.56,20.63,20.5099,20.56,505162,16.5260012297886,16.582266798178,16.4857311586985,16.5260012297886,628472.101362228,0.0,1.0
2022-08-24,20.59,20.6,20.5,20.59,243977,16.5501150448126,16.558152983154,16.4777735997406,16.5501150448126,303531.813307518,0.0,1.0
2022-08-25,20.75,20.75,20.57,20.64,100597,16.678722058274,16.678722058274,16.53403916813,16.5903047365193,125152.739083177,0.0,1.0
2022-08-26,20.42,20.78,20.41,20.77,180808,16.4134700930099,16.702835873298,16.4054321546686,16.6947979349567,224943.253259552,0.0,1.0
2022-08-29,20.36,20.44,20.23,20.35,104226,16.3652424629619,16.4295459696926,16.2607492645245,16.3572045246206,129667.578393821,0.0,1.0
2022-08-30,20.0,20.34,19.98,20.34,130951,16.0758766826738,16.3491665862792,16.0598008059911,16.3491665862792,162916.153917921,0.0,1.0
2022-08-31,19.95,20.088,19.93,20.02,174708,16.0356869909671,16.1466105400775,16.0196111142844,16.0919525593564,217354.242569298,0.0,1.0
2022-09-01,19.85,19.91,19.7,19.86,123875,15.9553076075537,16.0035352376017,15.8347385324337,15.9633455458951,154112.901517228,0.0,1.0
2022-09-02,19.78,20.091,19.7149,20.02,83496,15.8990420391644,16.1490219215799,15.8467150605623,16.0919525593564,103877.383048092,0.0,1.0
2022-09-06,19.59,19.75,19.5201,19.73,136440,15.8331309447654,15.9624469708584,15.776636005866,15.9462824675968,168814.343121673,0.108,1.0
2022-09-07,19.75,19.78,19.51,19.52,107653,15.9624469708584,15.9866937257509,15.7684729317189,15.7765551833497,133196.793316311,0.0,1.0
2022-09-08,19.75,19.798,19.6243,19.7,76910,15.9624469708584,16.0012417786863,15.8608530678591,15.9220357127043,95159.1258391078,0.0,1.0
2022-09-09,20.08,20.1,19.85,19.92,89948,16.2291612746753,16.2453257779369,16.0432694871666,16.0998452485823,111290.769093435,0.0,1.0
2022-09-12,20.27,20.33,20.18,20.18,350077,16.3827240556608,16.4312175654457,16.3099837909834,16.3099837909834,433142.911147799,0.0,1.0
2022-09-13,19.73,20.0999,19.65,20.03,157076,15.9462824675968,16.2452449554206,15.8816244545503,16.1887500165212,194346.83201539,0.0,1.0
2022-09-14,19.77,19.84,19.66,19.78,153032,15.9786114741201,16.0351872355358,15.8897067061811,15.9866937257509,189343.275847228,0.0,1.0
2022-09-15,19.54,19.81,19.52,19.73,104983,15.7927196866113,16.0109404806433,15.7765551833497,15.9462824675968,129893.258457509,0.0,1.0
2022-09-16,19.49,19.52,19.37,19.48,136404,15.7523084284572,15.7765551833497,15.6553214088875,15.7442261768264,168769.801078633,0.0,1.0
2022-09-19,19.64,19.67,19.38,19.4,91730,15.8735422029195,15.8977889578119,15.6634036605183,15.6795681637799,113495.600223915,0.0,1.0
2022-09-20,19.43,19.57,19.32,19.57,91683,15.7038149186724,15.8169664415038,15.6149101507334,15.8169664415038,113437.448112169,0.0,1.0
2022-09-21,19.24,19.62,19.235,19.5,134319,15.5502521376869,15.8573776996578,15.5462110118715,15.7603906800881,166190.074419232,0.0,1.0
2022-09-22,19.01,19.28,19.0,19.28,180304,15.3643603501782,15.5825811442101,15.3562780985473,15.5825811442101,223086.348007989,0.0,1.0
2022-09-23,18.47,18.88,18.28,18.82,298467,14.9279187621142,15.2592910789776,14.7743559811287,15.2107975691927,369286.943334039,0.0,1.0
2022-09-26,17.98,18.4,17.91,18.38,165254,14.5318884322043,14.8713430006985,14.4753126707886,14.8551784974368,204465.299459314,0.0,1.0
2022-09-27,17.89,18.2219,17.85,18.14,170016,14.4591481675269,14.7273980991537,14.4268191610037,14.6612044582973,210357.221930331,0.0,1.0
2022-09-28,18.3,18.37,17.92,17.98,191380,14.7905204843903,14.847096245806,14.4833949224194,14.5318884322043,236790.449916636,0.0,1.0
2022-09-29,17.81,18.18,17.68,18.18,488011,14.3944901544804,14.6935334648206,14.2894208832798,14.6935334648206,603805.749055635,0.0,1.0
2022-09-30,17.63,17.9081,17.62,17.83,121177,14.2490096251258,14.4737770429787,14.240927373495,14.4106546577421,149929.754151678,0.0,1.0
2022-10-03,18.06,18.16,17.769,17.86,111158,14.5965464452508,14.6773689615589,14.3613529227941,14.4349014126345,137533.456117846,0.0,1.0
2022-10-04,18.61,18.61,18.31,18.31,394539,15.0410702849456,15.0410702849456,14.7986027360211,14.7986027360211,488154.80886017,0.0,1.0
2022-10-05,18.23,18.35,18.0569,18.33,104078,14.8212330405874,14.9187946404158,14.6805004328351,14.9025343737777,128015.120928481,0.108,1.0
2022-10-06,17.95,18.29,17.93,18.2,102343,14.5935893076547,14.8700138405016,14.5773290410166,14.7968426406303,125881.084582558,0.0,1.0
2022-10-07,17.66,17.9363,17.57,17.91,141136,14.3578154414029,14.5824510250076,14.2846442415316,14.5610687743785,173596.169289975,0.0,1.0
2022-10-10,17.61,17.82,17.575,17.71,69665,14.3171647748077,14.4878975745073,14.2887093081911,14.398466107998,85687.4017514042,0.0,1.0
2022-10-11,17.79,17.91,17.48,17.57,142525,14.4635071745502,14.5610687743785,14.2114730416604,14.2846442415316,175304.628358844,0.0,1.0
2022-10-12,17.63,17.78,17.62,17.78,123362,14.3334250414458,14.4553770412312,14.3252949081267,14.4553770412312,151734.28916754,0.0,1.0
2022-10-13,18.07,18.11,17.3745,17.45,136595,14.691150907483,14.7236714407591,14.1257001351446,14.1870826417033,168010.775026671,0.0,1.0
2022-10-14,17.79,18.26,17.75,18.14,86380,14.4635071745502,14.8456234405445,14.4309866412741,14.7480618407162,106246.720207942,0.0,1.0
2022-10-17,18.06,18.149,17.96,17.96,92837,14.683020774164,14.7553789607033,14.6017194409737,14.6017194409737,114188.779392738,0.0,1.0
2022-10-18,18.33,18.41,18.16,18.3,172233,14.9025343737777,14.9675754403299,14.7643221073542,14.8781439738206,211845.234563261,0.0,1.0
2022-10-19,18.19,18.285,18.0321,18.23,85259,14.7887125073113,14.8659487738421,14.6603377022039,14.8212330405874,104867.899029972,0.0,1.0
2022-10-20,17.96,18.245,17.9,18.2,116489,14.6017194409737,14.833428240566,14.5529386410595,14.7968426406303,143280.553256575,0.0,1.0
2022-10-21,18.2,18.26,17.94,17.99,93168,14.7968426406303,14.8456234405445,14.5854591743356,14.6261098409308,114595.90678784,0.0,1.0
2022-10-24,18.36,18.4189,18.19,18.29,79155,14.9269247737348,14.9748112589839,14.7887125073113,14.8700138405016,97360.0270671411,0.0,1.0
2022-10-25,18.62,18.65,18.27,18.33,102236,15.1383082400295,15.1626986399866,14.8537535738635,14.9025343737777,125749.475424626,0.0,1.0
2022-10-26,18.71,18.848,18.5845,18.68,90993,15.2114794399008,15.3236752797033,15.109446266747,15.1870890399437,111920.673904622,0.0,1.0
2022-10-27,18.83,19.0,18.8,18.82,107071,15.3090410397291,15.4472533061526,15.284650639772,15.3009109064101,131696.487374213,0.0,1.0
2022-10-28,19.21,19.235,18.91,18.91,111783,15.6179861058521,15.6383114391497,15.3740821062813,15.3740821062813,137492.210291785,0.0,1.0
2022-10-31,19.2,19.279,19.1101,19.17,251461,15.6098559725331,15.6740840257534,15.5367660739951,15.585465572576,309295.051055908,0.0,1.0
2022-11-01,19.23,19.34,19.179,19.34,107024,15.6342463724902,15.7236778389995,15.5927826925632,15.7236778389995,131638.677744093,0.0,1.0
2022-11-02,19.02,19.45,18.984,19.22,98194,15.4635135727906,15.8131093055088,15.4342450928421,15.6261162391712,120777.847234298,0.0,1.0
2022-11-03,18.81,18.88,18.61,18.74,103536,15.3805862129365,15.4378239075089,15.2170499427299,15.3233485183642,126621.452071961,0.108,1.0
2022-11-04,18.98,19.034,18.72,18.93,74539,15.5195920426122,15.563746835568,15.3069948913435,15.4787079750605,91158.9825373963,0.0,1.0
2022-11-07,19.08,19.0999,18.934,19.07,120992,15.6013601777155,15.6176320366011,15.4819787004647,15.5931833642052,147969.621475532,0.0,1.0
2022-11-08,19.17,19.3,19.0,19.14,116035,15.6749514993085,15.7812500749429,15.5359456696329,15.6504210587775,141907.357741944,0.0,1.0
2022-11-09,18.87,19.1,18.815,19.1,110229,15.4296470939985,15.6177138047362,15.3846746196917,15.6177138047362,134806.79223111,0.0,1.0
2022-11-10,19.48,19.49,19.16,19.27,244392,15.9284327181289,15.9366095316392,15.6667746857982,15.7567196344119,298884.155412325,0.0,1.0
2022-11-11,19.43,19.5,19.31,19.5,108054,15.8875486505772,15.9447863451495,15.7894268884532,15.9447863451495,132146.831847701,0.0,1.0
2022-11-14,19.29,19.5592,19.28,19.45,106722,15.7730732614325,15.9931930811307,15.7648964479222,15.9039022775979,130517.835419794,0.0,1.0
2022-11-15,19.33,19.46,19.21,19.43,134100,15.8057805154739,15.9120790911082,15.7076587533499,15.8875486505772,164000.316052869,0.0,1.0
2022-11-16,19.21,19.32,19.17,19.32,94441,15.7076587533499,15.7976037019635,15.6749514993085,15.7976037019635,115498.537273296,0.0,1.0
2022-11-17,19.1,19.1,18.91,19.01,177505,15.6177138047362,15.6177138047362,15.4623543480399,15.5441224831432,217083.34154336,0.0,1.0
2022-11-18,19.24,19.26,19.115,19.19,65720,15.7321891938809,15.7485428209015,15.6299790250017,15.6913051263292,80373.6075391093,0.0,1.0
2022-11-21,19.32,19.33,19.145,19.18,89524,15.7976037019635,15.8057805154739,15.6545094655327,15.6831283128189,109485.192351358,0.0,1.0
2022-11-22,19.52,19.52,19.385,19.41,135137,15.9611399721702,15.9611399721702,15.8507529897807,15.8711950235565,165268.536244867,0.0,1.0
2022-11-23,19.5,19.55,19.41,19.49,116414,15.9447863451495,15.9856704127012,15.8711950235565,15.9366095316392,142370.863482318,0.0,1.0
2022-11-25,19.58,19.64,19.55,19.56,72051,16.0102008532322,16.0592617342942,15.9856704127012,15.9938472262115,88116.2324528359,0.0,1.0
2022-11-28,19.34,19.4894,19.29,19.48,77071,15.8139573289842,15.9361189228286,15.7730732614325,15.9284327181289,94255.5433147703,0.0,1.0
2022-11-29,19.38,19.4,19.2901,19.35,91835,15.8466645830255,15.8630182100462,15.7731550295676,15.8221341424945,112311.476694372,0.0,1.0
2022-11-30,19.59,19.59,19.16,19.4,136340,16.0183776667425,16.0183776667425,15.6667746857982,15.8630182100462,166739.769505207,0.0,1.0
2022-12-01,19.53,19.76,19.49,19.68,108530,15.9693167856805,16.1573834964182,15.9366095316392,16.0919689883355,132728.965706323,0.0,1.0
2022-12-02,19.58,19.62,19.345,19.4,211431,16.0102008532322,16.0429081072735,15.8180457357394,15.8630182100462,258573.831643357,0.0,1.0
2022-12-05,19.24,19.4,19.15,19.4,89823,15.8204987797925,15.9520621792086,15.7464943676209,15.9520621792086,109237.67600851,0.108,1.0
2022-12-06,19.09,19.2502,18.99,19.22,96641,15.6971580928398,15.8288859465052,15.6149309682047,15.8040533548654,117529.343788767,0.0,1.0
2022-12-07,19.05,19.17,19.0201,19.08,93317,15.6642672429858,15.7629397925479,15.6396813327199,15.6889353803763,113486.882113558,0.0,1.0
2022-12-08,19.11,19.19,19.0419,19.13,75854,15.7136035177668,15.7793852174749,15.6576068458903,15.7300489426939,92249.3645942526,0.0,1.0
2022-12-09,19.09,19.215,19.0429,19.08,91867,15.6971580928398,15.7999419986337,15.6584291171367,15.6889353803763,111723.473741401,0.0,1.0
2022-12-12,19.33,19.33,19.07,19.16,80794,15.894503191964,15.894503191964,15.6807126679128,15.7547170800844,98257.1144966389,0.0,1.0
2022-12-13,19.4,19.68,19.34,19.58,173266,15.9520621792086,16.1822981281869,15.9027259044276,16.1000710035518,210716.355179526,0.0,1.0
2022-12-14,19.33,19.51,19.25,19.37,154789,15.894503191964,16.0425120163072,15.828721492256,15.9273940418181,188245.667943415,0.0,1.0
2022-12-15,19.04,19.2,18.97,19.16,267271,15.6560445305223,15.7876079299384,15.5984855432777,15.7547170800844,325039.94416208,0.0,1.0
2022-12-16,18.77,18.9399,18.7,18.91,152714,15.4340312940075,15.5737351787625,15.3764723067629,15.5491492684966,185722.169755671,0.0,1.0
2022-12-19,18.72,18.88,18.6105,18.8,153741,15.39291773169,15.5244811311061,15.3028790302145,15.458699431398,186971.14934064,0.0,1.0
2022-12-20,18.72,18.77,18.57,18.64,125853,15.39291773169,15.4340312940075,15.2695770447373,15.3271360319819,153055.333697372,0.0,1.0
2022-12-21,18.92,18.97,18.82,18.82,110489,15.5573719809602,15.5984855432777,15.4751448563251,15.4751448563251,134370.501814727,0.0,1.0
2022-12-22,18.8,18.85,18.55,18.85,128398,15.458699431398,15.4998129937156,15.2531316198103,15.4998129937156,156150.419426436,0.0,1.0
2022-12-23,19.0,19.0,18.76,18.8,102487,15.6231536806682,15.6231536806682,15.425808581544,15.458699431398,124638.919887826,0.0,1.0
2022-12-27,19.05,19.07,18.9261,19.0,93825,15.6642672429858,15.6807126679128,15.5623878355629,15.6231536806682,114104.683115666,0.0,1.0
2022-12-28,18.73,19.068,18.7,19.04,172310,15.4011404441535,15.6790681254201,15.3764723067629,15.6560445305223,209553.721797606,0.0,1.0
2022-12-29,18.82,18.8801,18.6513,18.69,121763,15.563950150931,15.6136522446648,15.424436952713,15.456441462322,147236.378796993,0.108,1.0
2022-12-30,18.79,18.8113,18.65,18.72,138661,15.5391404535597,15.5567553386933,15.4233618658269,15.4812511596933,167669.518001116,0.0,1.0
2023-01-03,18.76,18.93,18.63,18.86,81181,15.5143307561884,15.6549190412924,15.4068220675794,15.597029747426,98164.4380240198,0.0,1.0
2023-01-04,18.9,19.0,18.8,18.82,761220,15.6301093439211,15.7128083351588,15.5474103526834,15.563950150931,920470.719905453,0.0,1.0
2023-01-05,18.78,18.845,18.67,18.83,93158,15.5308705544359,15.5846248987404,15.4399016640744,15.5722200500547,112647.081428433,0.0,1.0
2023-01-06,19.15,19.2018,18.91,18.91,92644,15.8368568220153,15.8796948994764,15.6383792430449,15.6383792430449,112025.550267887,0.0,1.0
2023-01-09,19.14,19.3199,19.12,19.26,232421,15.8285869228915,15.9773624081281,15.812047124644,15.9278257123767,281044.540594238,0.0,1.0
2023-01-10,19.25,19.25,19.0588,19.12,102064,15.919555813253,15.919555813253,15.7614353420065,15.812047124644,123416.257529269,0.0,1.0
2023-01-11,19.44,19.45,19.2921,19.3,138066,16.0766838966046,16.0849537957283,15.954372088564,15.9609053088718,166950.041268577,0.0,1.0
2023-01-12,19.45,19.5,19.2914,19.5,171298,16.0849537957283,16.1263032913472,15.9537931956254,16.1263032913472,207134.328286651,0.0,1.0
2023-01-13,19.45,19.4612,19.3048,19.39,135199,16.0849537957283,16.094216082747,15.9648748604512,16.0353344009857,163483.25170187,0.0,1.0
2023-01-17,19.41,19.53,19.3795,19.44,116046,16.0518741992333,16.1511129887185,16.0266510069058,16.0766838966046,140323.356141651,0.0,1.0
2023-01-18,19.09,19.4686,19.08,19.46,104144,15.7872374272727,16.1003358080985,15.7789675281489,16.0932236948521,125931.403081676,0.0,1.0
2023-01-19,19.0,19.08,18.95,19.01,72018,15.7128083351588,15.7789675281489,15.6714588395399,15.7210782342825,87084.4963429111,0.0,1.0
2023-01-20,19.13,19.14,18.87,19.03,97911,15.8203170237678,15.8285869228915,15.6052996465498,15.7376180325301,118394.430856602,0.0,1.0
2023-01-23,19.21,19.3299,19.13,19.13,179301,15.8864762167579,15.9856323072519,15.8203170237678,15.8203170237678,216811.592640456,0.0,1.0
2023-01-24,19.16,19.25,19.0601,19.16,86155,15.8451267211391,15.919555813253,15.7625104288926,15.8451267211391,104179.021667132,0.0,1.0
2023-01-25,19.19,19.2,19.03,19.07,105543,15.8699364185104,15.8782063176341,15.7376180325301,15.7706976290252,127623.080306588,0.0,1.0
2023-01-26,19.21,19.24,19.1,19.24,149734,15.8864762167579,15.9112859141292,15.7955073263965,15.9112859141292,181059.040453907,0.0,1.0
2023-01-27,19.26,19.33,19.17,19.17,107287,15.9278257123767,15.9857150062431,15.8533966202628,15.8533966202628,129731.933115915,0.0,1.0
2023-01-30,19.14,19.3094,19.14,19.18,218724,15.8285869228915,15.9686790140482,15.8285869228915,15.8616665193866,264482.065290718,0.0,1.0
2023-01-31,19.41,19.41,19.1699,19.23,89580,16.0518741992333,16.0518741992333,15.8533139212716,15.9030160150054,108320.547396456,0.0,1.0
2023-02-01,19.56,19.6553,19.2839,19.4,129002,16.1759226860898,16.2547348247393,15.9475907712825,16.0436043001095,155989.810842126,0.0,1.0
2023-02-02,19.64,19.72,19.5231,19.62,122674,16.2420818790799,16.3082410720701,16.1454067583231,16.2255420808324,148337.964180765,0.0,1.0
2023-02-03,19.41,19.51,19.3235,19.48,114999,16.1329192106462,16.2160357444465,16.0610234089089,16.1911007843064,138358.753357359,0.098,1.0
2023-02-06,19.23,19.37,19.18,19.37,84866,15.9833094498056,16.099672597126,15.9417511829054,16.099672597126,102104.835367487,0.0,1.0
2023-02-07,19.24,19.28,19.04,19.25,115334,15.9916211031856,16.0248677167057,15.8253880355849,15.9999327565656,138761.801926258,0.0,1.0
2023-02-08,19.04,19.18,19.01,19.18,71949,15.8253880355849,15.9417511829054,15.8004530754448,15.9417511829054,86564.0044288095,0.0,1.0
2023-02-09,18.83,19.15,18.7823,19.08,175017,15.6508433146042,15.9168162227653,15.6111967279814,15.8586346491051,210568.213083113,0.0,1.0
2023-02-10,19.02,19.025,18.83,18.83,130436,15.8087647288249,15.8129205555149,15.6508433146042,15.6508433146042,156931.472038196,0.0,1.0
2023-02-13,19.23,19.23,19.01,19.04,183961,15.9833094498056,15.9833094498056,15.8004530754448,15.8253880355849,221329.008307665,0.0,1.0
2023-02-14,19.05,19.24,18.97,19.18,236220,15.833699688965,15.9916211031856,15.7672064619247,15.9417511829054,284203.381925715,0.0,1.0
2023-02-15,19.08,19.0885,18.92,19.03,95753,15.8586346491051,15.8656995544781,15.7256481950245,15.8170763822049,115203.312291648,0.0,1.0
2023-02-16,18.99,19.0823,18.88,19.0,72914,15.7838297686847,15.8605463293825,15.6924015815044,15.7921414220648,87725.0249332475,0.0,1.0
2023-02-17,19.01,19.04,18.87,18.92,70651,15.8004530754448,15.8253880355849,15.6840899281243,15.7256481950245,85002.3416155863,0.0,1.0
2023-02-21,18.65,18.9199,18.6101,18.89,139420,15.5012335537636,15.7255650784907,15.4680700567773,15.7007132348844,167740.392465004,0.0,1.0
2023-02-22,18.58,18.71,18.52,18.65,137667,15.4430519801034,15.5511034740438,15.3931820598231,15.5012335537636,165631.305476113,0.0,1.0
2023-02-23,18.5594,18.65,18.4283,18.63,105269,15.4259299741405,15.5012335537636,15.3169641983282,15.4846102470035,126652.297908467,0.0,1.0
2023-02-24,18.44,18.5099,18.37,18.43,110277,15.3266888327829,15.3847872899093,15.2685072591226,15.3183771794028,132677.57323098,0.0,1.0
2023-02-27,18.42,18.6471,18.38,18.51,166472,15.3100655260228,15.4988231742834,15.2768189125027,15.3848704064431,200287.46675107,0.0,1.0
2023-02-28,18.35,18.47,18.35,18.42,128609,15.2518839523626,15.351623792923,15.2518839523626,15.3100655260228,154733.353425131,0.0,1.0
2023-03-01,18.37,18.45,18.301,18.37,95566,15.2685072591226,15.3350004861629,15.2111568508004,15.2685072591226,114978.326971099,0.0,1.0
2023-03-02,18.38,18.42,18.263,18.32,129889,15.2768189125027,15.3100655260228,15.1795725679563,15.2269489922225,156273.359897338,0.0,1.0
2023-03-03,18.36,18.42,18.215,18.34,66803,15.3416498088669,15.3917859193534,15.2204875418579,15.3249377720381,79945.9703017812,0.098,1.0
2023-03-06,18.22,18.39,18.1501,18.39,166102,15.2246655510651,15.3667178641102,15.1662569823484,15.3667178641102,198781.275677237,0.0,1.0
2023-03-07,17.9778,18.2141,17.93,18.19,268139,15.022282785068,15.2197355002006,14.9823410170471,15.1995974958219,320893.261241998,0.0,1.0
2023-03-08,17.96,18.03,17.83,18.03,89008,15.0074090722903,15.0659012011912,14.8987808329029,15.0659012011912,106519.631223462,0.0,1.0
2023-03-09,17.56,17.9948,17.53,17.99,153240,14.6731683357137,15.0364880163725,14.6481002804704,15.0324771275336,183388.777286124,0.0,1.0
2023-03-10,17.21,17.5799,17.15,17.55,347791,14.3807076912091,14.6897968123584,14.3305715807227,14.6648123172993,416216.172286077,0.0,1.0
2023-03-13,17.05,17.29,16.85,17.01,385305,14.2470113965785,14.4475558385245,14.0798910282902,14.2135873229208,461110.759803118,0.0,1.0
2023-03-14,17.22,17.43,17.03,17.3,316849,14.3890637096236,14.5645400963263,14.2302993597497,14.4559118569389,379186.574617142,0.0,1.0
2023-03-15,17.02,17.05,16.77,16.97,197256,14.2219433413353,14.2470113965785,14.0130428809749,14.1801632492632,236064.582696107,0.0,1.0
2023-03-16,17.03,17.09,16.69,16.91,111182,14.2302993597497,14.2804354702362,13.9461947336595,14.1300271387767,133056.193136425,0.0,1.0
2023-03-17,16.75,17.01,16.65,17.01,92879,13.996330844146,14.2135873229208,13.9127706600019,14.2135873229208,111152.220344283,0.0,1.0
2023-03-20,16.94,17.069,16.83,16.83,104763,14.1550951940199,14.2628878315659,14.0631789914614,14.0631789914614,125374.304847469,0.0,1.0
2023-03-21,17.11,17.22,17.0635,17.09,74427,14.297147507065,14.3890637096236,14.258292021438,14.2804354702362,89069.9329618528,0.0,1.0
2023-03-22,16.78,17.16,16.77,17.13,82218,14.0213988993893,14.3389275991371,14.0130428809749,14.3138595438938,98393.7515721123,0.0,1.0
2023-03-23,16.61,16.94,16.5,16.9,129668,13.8793465863442,14.1550951940199,13.7874303837856,14.1216711203623,155179.169754223,0.0,1.0
2023-03-24,16.87,16.87,16.4707,16.55,202166,14.096603065119,14.096603065119,13.7629472498314,13.8292104758577,241940.586980074,0.0,1.0
2023-03-27,17.01,17.06,16.89,16.95,279642,14.2135873229208,14.2553674149929,14.1133151019479,14.1634512124343,334659.386960626,0.0,1.0
2023-03-28,17.09,17.1299,16.96,17.0,126277,14.2804354702362,14.3137759837097,14.1718072308488,14.2052313045064,151121.016897414,0.0,1.0
2023-03-29,17.24,17.24,17.15,17.22,109638,14.4057757464524,14.4057757464524,14.3305715807227,14.3890637096236,131208.42315385,0.0,1.0
2023-03-30,17.27,17.39,17.2,17.37,304899,14.4308438016956,14.5311160226686,14.3723516727947,14.5144039858398,364885.505127656,0.0,1.0
2023-03-31,17.45,17.46,17.29,17.29,249786,14.5812521331551,14.5896081515695,14.4475558385245,14.4475558385245,298929.451339022,0.0,1.0
2023-04-03,17.51,17.635,17.44,17.5,101883,14.6313882436416,14.7358384738218,14.5728961147407,14.6230322252272,121927.687263392,0.0,1.0
2023-04-04,17.39,17.54,17.26,17.54,95780,14.5311160226686,14.6564562988849,14.4224877832812,14.6564562988849,114623.969514911,0.0,1.0
2023-04-05,17.3,17.3185,17.22,17.23,104452,14.5378008374002,14.5533470406078,14.4705740127185,14.4789773658037,124298.002167648,0.098,1.0
2023-04-06,17.31,17.37,17.27,17.33,108832,14.5462041904854,14.5966243089966,14.5125907781446,14.5630108966558,129510.20729052,0.0,1.0
2023-04-10,17.39,17.47,17.26,17.31,160400,14.613431015167,14.6806578398486,14.5041874250594,14.5462041904854,190876.187604744,0.0,1.0
2023-04-11,17.51,17.58,17.3879,17.42,123012,14.7142712521894,14.7730947237858,14.6116663110191,14.6386410744226,146384.423875529,0.0,1.0
2023-04-12,17.51,17.61,17.47,17.6,300497,14.7142712521894,14.7983047830414,14.6806578398486,14.7899014299562,357591.781462985,0.0,1.0
2023-04-13,17.53,17.56,17.45,17.56,113465,14.7310779583598,14.7562880176154,14.6638511336782,14.7562880176154,135023.482709304,0.0,1.0
2023-04-14,17.46,17.66,17.4,17.57,116336,14.6722544867634,14.8403215484674,14.6218343682522,14.7646913707006,138439.976067241,0.0,1.0
2023-04-17,17.58,17.605,17.475,17.53,145817,14.7730947237858,14.7941031064988,14.6848595163912,14.7310779583598,173522.400548385,0.0,1.0
2023-04-18,17.445,17.6,17.385,17.6,189708,14.6596494571356,14.7899014299562,14.6092293386244,14.7899014299562,225752.741883546,0.0,1.0
2023-04-19,17.45,17.46,17.35,17.39,112585,14.6638511336782,14.6722544867634,14.5798176028262,14.613431015167,133976.281680051,0.0,1.0
2023-04-20,17.33,17.41,17.2304,17.41,160191,14.5630108966558,14.6302377213374,14.4793134999272,14.6302377213374,190627.477360296,0.0,1.0
2023-04-21,17.33,17.365,17.2,17.36,100637,14.5630108966558,14.592422632454,14.4537673065481,14.5882209559114,119758.147705602,0.0,1.0
2023-04-24,17.4,17.42,17.29,17.33,106268,14.6218343682522,14.6386410744226,14.529397484315,14.5630108966558,126459.044291652,0.0,1.0
2023-04-25,17.19,17.38,17.157,17.38,328079,14.4453639534629,14.6050276620818,14.4176328882818,14.6050276620818,390414.393723049,0.0,1.0
2023-04-26,17.03,17.2037,16.99,17.16,220466,14.3109103040997,14.4568765471897,14.2772968917589,14.4201538942073,262354.797858276,0.0,1.0
2023-04-27,17.17,17.1901,17.0115,17.06,93468,14.4285572472925,14.4454479869938,14.2953641008921,14.3361203633553,111227.0293207,0.0,1.0
2023-04-28,17.35,17.37,17.17,17.17,154723,14.5798176028262,14.5966243089966,14.4285572472925,14.4285572472925,184120.550964893,0.0,1.0
2023-05-01,17.23,17.39,17.21,17.34,105581,14.4789773658037,14.613431015167,14.4621706596333,14.571414249741,125641.513488133,0.0,1.0
2023-05-02,16.8,17.19,16.64,17.19,179172,14.11763318314,14.4453639534629,13.9831795337768,14.4453639534629,213214.889560582,0.0,1.0
2023-05-03,16.55,16.7987,16.52,16.73,292708,13.989902216245,14.2001311395791,13.9645428768802,14.1420582524337,346272.427435183,0.098,1.0
2023-05-04,16.31,16.47,16.18,16.47,287258,13.7870275013266,13.9222773112722,13.6771370307458,13.9222773112722,339825.098597155,0.0,1.0
2023-05-05,16.66,16.72,16.49,16.49,566172,14.0828864605825,14.1336051393121,13.9391835375154,13.9391835375154,669779.277593484,0.0,1.0
2023-05-08,16.62,16.75,16.55,16.7,198848,14.0490740080962,14.1589644786769,13.989902216245,14.1166989130689,235236.411887038,0.0,1.0
2023-05-09,16.51,16.6,16.41,16.59,144445,13.9560897637586,14.032167781853,13.8715586325426,14.0237146687314,170877.874130106,0.0,1.0
2023-05-10,16.5,16.63,16.36,16.62,108942,13.947636650637,14.0575271212177,13.8292930669346,14.0490740080962,128877.962985787,0.0,1.0
2023-05-11,16.42,16.48,16.32,16.48,339387,13.8800117456642,13.9307304243938,13.7954806144482,13.9307304243938,401493.503183871,0.0,1.0
2023-05-12,16.45,16.495,16.3401,16.47,98130,13.905371085029,13.9434100940762,13.8124713718226,13.9222773112722,116087.408968031,0.0,1.0
2023-05-15,16.53,16.588,16.46,16.53,101447,13.9729959900018,14.022024046107,13.9138241981506,13.9729959900018,120011.407088351,0.0,1.0
2023-05-16,16.31,16.5299,16.28,16.51,240547,13.7870275013266,13.9729114588706,13.7616681619618,13.9560897637586,284566.166972721,0.0,1.0
2023-05-17,16.55,16.55,16.32,16.41,201273,13.989902216245,13.989902216245,13.7954806144482,13.8715586325426,238105.177470932,0.0,1.0
2023-05-18,16.62,16.64,16.4394,16.52,206421,14.0490740080962,14.0659802343393,13.8964107851201,13.9645428768802,244195.241481606,0.0,1.0
2023-05-19,16.55,16.7199,16.48,16.66,120890,13.989902216245,14.1335206081809,13.9307304243938,14.0828864605825,143012.400592533,0.0,1.0
2023-05-22,16.53,16.595,16.43,16.55,141669,13.9729959900018,14.0279412252922,13.8884648587858,13.989902216245,167593.876909121,0.0,1.0
2023-05-23,16.57,16.76,16.49,16.49,81272,14.0068084424882,14.1674175917985,13.9391835375154,13.9391835375154,96144.4604264734,0.0,1.0
2023-05-24,16.27,16.5,16.25,16.48,154801,13.7532150488402,13.947636650637,13.736308822597,13.9307304243938,183128.981918478,0.0,1.0
2023-05-25,16.05,16.26,15.93,16.26,167493,13.5672465601651,13.7447619357186,13.4658092027059,13.7447619357186,198143.568636324,0.0,1.0
2023-05-26,16.17,16.1826,16.02,16.07,113476,13.6686839176242,13.6793348401574,13.5418872208003,13.5841527864083,134241.667380581,0.0,1.0
2023-05-30,16.18,16.18,16.0201,16.18,182831,13.6771370307458,13.6771370307458,13.5419717519315,13.6771370307458,216288.363079937,0.0,1.0
2023-05-31,16.06,16.135,16.01,16.13,156711,13.5756996732867,13.6390980216986,13.5334341076787,13.6348714651378,185388.50450208,0.0,1.0
2023-06-01,16.14,16.1699,15.97,16.08,96556,13.6433245782594,13.668599386493,13.4996216551923,13.5926058995298,114225.373079764,0.0,1.0
2023-06-02,16.59,16.59,16.23,16.23,463927,14.0237146687314,14.0237146687314,13.7194025963538,13.7194025963538,548823.839603707,0.0,1.0
2023-06-05,16.38,16.5299,16.35,16.52,74924,13.9290398017695,14.0565100744364,13.9035287398615,14.0480914240068,88107.661221852,0.098,1.0
2023-06-06,16.58,16.62,16.34,16.39,147750,14.0991135478228,14.1331282970335,13.8950250525588,13.9375434890721,173748.157406554,0.0,1.0
2023-06-07,16.91,16.93,16.6,16.64,124167,14.3797352288108,14.3967426034162,14.1161209224281,14.1501356716388,146015.481967511,0.0,1.0
2023-06-08,16.86,16.92,16.735,16.92,115673,14.3372167922975,14.3882389161135,14.2309207010142,14.3882389161135,136026.873852375,0.0,1.0
2023-06-09,16.73,16.85,16.71,16.85,113358,14.2266688573628,14.3287131049948,14.2096614827575,14.3287131049948,133304.525396225,0.0,1.0
2023-06-12,16.75,16.75,16.64,16.71,95930,14.2436762319682,14.2436762319682,14.1501356716388,14.2096614827575,112809.886565216,0.0,1.0
2023-06-13,16.84,16.9,16.72,16.79,147969,14.3202094176922,14.3712315415082,14.2181651700602,14.2776909811788,174005.692746466,0.0,1.0
2023-06-14,16.77,16.92,16.7,16.89,157550,14.2606836065735,14.3882389161135,14.2011577954548,14.3627278542055,185272.569877513,0.0,1.0
2023-06-15,16.91,16.91,16.75,16.75,391707,14.3797352288108,14.3797352288108,14.2436762319682,14.2436762319682,460631.9424247,0.0,1.0
2023-06-16,16.88,16.94,16.84,16.92,567752,14.3542241669028,14.4052462907188,14.3202094176922,14.3882389161135,667653.900940009,0.0,1.0
2023-06-20,16.66,16.83,16.66,16.83,171106,14.1671430462441,14.3117057303895,14.1671430462441,14.3117057303895,201213.889822037,0.0,1.0
2023-06-21,16.65,16.73,16.54,16.67,161520,14.1586393589415,14.2266688573628,14.0650987986121,14.1756467335468,189941.132888708,0.0,1.0
2023-06-22,16.43,16.58,16.41,16.58,517594,13.9715582382828,14.0991135478228,13.9545508636775,14.0991135478228,608670.076376907,0.0,1.0
2023-06-23,16.26,16.4399,16.23,16.36,112775,13.8269955541374,13.9799768887124,13.8014844922294,13.9120324271641,132618.940450249,0.0,1.0
2023-06-26,16.46,16.511,16.29,16.29,109021,13.9970693001908,14.0404381054344,13.8525066160454,13.8525066160454,128204.384897597,0.0,1.0
2023-06-27,16.52,16.544,16.37,16.46,100601,14.0480914240068,14.0685002735332,13.9205361144668,13.9970693001908,118302.797856222,0.0,1.0
2023-06-28,16.5,16.54,16.381,16.54,185422,14.0310840494015,14.0650987986121,13.9298901704997,14.0650987986121,218048.939713286,0.0,1.0
2023-06-29,16.67,16.68,16.5,16.53,143450,14.1756467335468,14.1841504208495,14.0310840494015,14.0565951113095,168691.527444807,0.0,1.0
2023-06-30,16.7,16.7545,16.6732,16.73,138704,14.2011577954548,14.2475028912544,14.1783679134837,14.2266688573628,163110.419119585,0.0,1.0
2023-07-03,16.83,16.8399,16.695,16.74,110032,14.3117057303895,14.3201243808191,14.1969059518035,14.2351725446655,129393.280918836,0.0,1.0
2023-07-05,16.74,16.84,16.6804,16.78,141703,14.2351725446655,14.3202094176922,14.1844905683416,14.2691872938762,166637.12452779,0.0,1.0
2023-07-06,16.49,16.54,16.3395,16.54,112967,14.1122942631419,14.1550847248252,13.9834949734753,14.1550847248252,132000.211678216,0.1055,1.0
2023-07-07,16.5581,16.68,16.49,16.49,129592,14.1705748719546,14.2748980175384,14.1122942631419,14.1122942631419,151426.269900088,0.0,1.0
2023-07-10,16.64,16.7,16.56,16.56,136643,14.2406656481917,14.2920142022117,14.1722009094985,14.1722009094985,159665.255555573,0.0,1.0
2023-07-11,16.88,16.88,16.6607,16.69,304555,14.4460598642714,14.4460598642714,14.2583808993286,14.283456109875,355867.859354139,0.0,1.0
2023-07-12,16.94,17.02,16.9143,17.0,185006,14.4974084182914,14.5658731569846,14.4754141209862,14.5487569723113,216176.681347118,0.0,1.0
2023-07-13,17.0,17.03,16.9301,16.97,173172,14.5487569723113,14.5744312493212,14.4889359068781,14.5230826953013,202348.83334726,0.0,1.0
2023-07-14,16.87,17.02,16.7801,17.02,112170,14.4375017719348,14.5658731569846,14.3605645218283,14.5658731569846,131068.92936827,0.0,1.0
2023-07-17,16.83,16.86,16.75,16.86,166165,14.4032694025882,14.4289436795981,14.3348046638949,14.4289436795981,194161.261018798,0.0,1.0
2023-07-18,16.93,17.0308,16.81,16.81,145211,14.4888503259547,14.5751158967082,14.3861532179149,14.3861532179149,169676.832508656,0.0,1.0
2023-07-19,17.09,17.13,17.01,17.01,134672,14.6257798033412,14.6600121726878,14.5573150646479,14.5573150646479,157362.172201869,0.0,1.0
2023-07-20,17.09,17.11,17.04,17.09,236165,14.6257798033412,14.6428959880145,14.5829893416579,14.6257798033412,275955.190374053,0.0,1.0
2023-07-21,17.05,17.16,17.01,17.15,91690,14.5915474339946,14.6856864496977,14.5573150646479,14.6771283573611,107138.362608333,0.0,1.0
2023-07-24,17.18,17.22,17.06,17.06,109949,14.702802634371,14.7370350037177,14.6001055263312,14.6001055263312,128473.724838299,0.0,1.0
2023-07-25,17.19,17.25,17.1,17.16,100648,14.7113607267077,14.7627092807276,14.6343378956778,14.6856864496977,117605.648596396,0.0,1.0
2023-07-26,17.31,17.35,17.19,17.19,145957,14.8140578347475,14.8482902040942,14.7113607267077,14.7113607267077,170548.522098642,0.0,1.0
2023-07-27,17.2,17.4366,17.1714,17.39,115300,14.7199188190444,14.9224032837296,14.6954426749615,14.8825225734408,134726.286495155,0.0,1.0
2023-07-28,17.31,17.35,17.25,17.27,115605,14.8140578347475,14.8482902040942,14.7627092807276,14.7798254654009,135082.674330204,0.0,1.0
2023-07-31,17.39,17.4,17.31,17.35,104161,14.8825225734408,14.8910806657774,14.8140578347475,14.8482902040942,121710.535365324,0.0,1.0
2023-08-01,17.31,17.39,17.26,17.33,85730,14.8140578347475,14.8825225734408,14.7712673730643,14.8311740194209,100174.193766086,0.0,1.0
2023-08-02,17.24,17.25,17.12,17.25,106119,14.754151188391,14.7627092807276,14.6514540803511,14.7627092807276,123998.428417861,0.0,1.0
2023-08-03,17.05,17.135,16.98,17.09,139648,14.6814074035294,14.7545991706438,14.6211318306117,14.7158505880538,162177.803159908,0.105,1.0
2023-08-04,16.98,17.149,16.95,17.04,135509,14.6211318306117,14.7666542852273,14.5952994422184,14.6727966073983,157371.046691652,0.0,1.0
2023-08-07,17.03,17.05,16.96,16.98,149781,14.6641858112672,14.6814074035294,14.6039102383495,14.6211318306117,173945.588444475,0.0,1.0
2023-08-08,17.0,17.0,16.801,16.93,125568,14.6383534228739,14.6383534228739,14.466998579865,14.5780778499562,145826.237305105,0.0,1.0
2023-08-09,17.02,17.11,16.9708,17.0,130315,14.6555750151361,14.733072180316,14.6132098981711,14.6383534228739,151339.08411709,0.0,1.0
2023-08-10,17.03,17.1899,17.0255,17.05,70316,14.6641858112672,14.8018724414035,14.6603109530082,14.6814074035294,81660.2773186301,0.0,1.0
2023-08-11,17.14,17.15,17.04,17.04,148372,14.7589045687093,14.7675153648404,14.6727966073983,14.6727966073983,172309.270526193,0.0,1.0
2023-08-14,16.99,17.11,16.97,17.11,144045,14.6297426267428,14.733072180316,14.6125210344806,14.733072180316,167284.183491127,0.0,1.0
2023-08-15,16.77,16.92,16.75,16.92,112919,14.4403051118585,14.5694670538251,14.4230835195963,14.5694670538251,131136.538690233,0.0,1.0
2023-08-16,16.68,16.81,16.66,16.76,151471,14.3628079466786,14.474748296383,14.3455863544164,14.4316943157274,175908.240880173,0.0,1.0
2023-08-17,16.63,16.78,16.63,16.72,80158,14.3197539660231,14.4489159079897,14.3197539660231,14.397251131203,93090.1147577614,0.0,1.0
2023-08-18,16.69,16.7199,16.55,16.56,117571,14.3714187428097,14.3971650232417,14.2508675969743,14.2594783931054,136539.05888601,0.0,1.0
2023-08-21,16.62,16.72,16.54,16.69,83522,14.311143169892,14.397251131203,14.2422568008432,14.3714187428097,96996.8383043208,0.0,1.0
2023-08-22,16.54,16.68,16.52,16.66,98388,14.2422568008432,14.3628079466786,14.225035208581,14.3455863544164,114261.211741643,0.0,1.0
2023-08-23,16.64,16.64,16.51,16.55,58628,14.3283647621542,14.3283647621542,14.2164244124499,14.2508675969743,68086.6195266603,0.0,1.0
2023-08-24,16.58,16.75,16.57,16.63,84440,14.2766999853676,14.4230835195963,14.2680891892365,14.3197539660231,98062.9418167291,0.0,1.0
2023-08-25,16.61,16.69,16.535,16.62,73380,14.3025323737609,14.3714187428097,14.2379514027776,14.311143169892,85218.6010245332,0.0,1.0
2023-08-28,16.76,16.805,16.67,16.67,96528,14.4316943157274,14.4704428983174,14.3541971505475,14.3541971505475,112101.132729574,0.0,1.0
2023-08-29,16.86,16.87,16.7405,16.76,75408,14.5178022770385,14.5264130731696,14.4149032632718,14.4316943157274,87573.7839473696,0.0,1.0
2023-08-30,16.95,16.95,16.86,16.89,610378,14.5952994422184,14.5952994422184,14.5178022770385,14.5436346654318,708851.993133721,0.0,1.0
2023-08-31,16.9,17.02,16.9,16.95,454360,14.5522454615629,14.6555750151361,14.5522454615629,14.5952994422184,527663.172002001,0.0,1.0
2023-09-01,16.89,17.03,16.87,16.94,100135,14.5436346654318,14.6641858112672,14.5264130731696,14.5866886460873,116290.060147065,0.0,1.0
2023-09-05,16.71,16.89,16.71,16.89,97042,14.3886403350719,14.5436346654318,14.3886403350719,14.5436346654318,112698.057789899,0.0,1.0
2023-09-06,16.52,16.62,16.43,16.62,104447,14.3154485679576,14.4021038256329,14.2374588360498,14.4021038256329,120531.636281529,0.105,1.0
2023-09-07,16.51,16.59,16.48,16.5,68941,14.30678304219,14.3761072483303,14.2807864648875,14.2981175164225,79557.7808542603,0.0,1.0
2023-09-08,16.55,16.5805,16.51,16.52,70040,14.3414451452602,14.3678749988511,14.30678304219,14.3154485679576,80826.0247317614,0.0,1.0
2023-09-11,16.57,16.6604,16.55,16.58,154931,14.3587761967952,14.4371125497337,14.3414451452602,14.3674417225627,178790.07478179,0.0,1.0
2023-09-12,16.61,16.69,16.57,16.57,112875,14.3934382998653,14.4627625060056,14.3587761967952,14.3587761967952,130257.532004535,0.0,1.0
2023-09-13,16.54,16.6451,16.5,16.63,135549,14.3327796194926,14.4238542953094,14.2981175164225,14.4107693514004,156423.284214243,0.0,1.0
2023-09-14,16.8,16.8,16.64,16.64,120081,14.5580832894484,14.5580832894484,14.4194348771679,14.4194348771679,138573.242087588,0.0,1.0
2023-09-15,16.64,16.76,16.59,16.74,114814,14.4194348771679,14.5234211863783,14.3761072483303,14.5060901348432,132495.134259744,0.0,1.0
2023-09-18,16.6201,16.65,16.55,16.65,80363,14.4021904808905,14.4281004029354,14.3414451452602,14.4281004029354,92738.7467949539,0.0,1.0
2023-09-19,16.6,16.67,16.5601,16.62,116588,14.3847727740978,14.4454314544705,14.3501973262854,14.4021038256329,134542.326833618,0.0,1.0
2023-09-20,16.58,16.73,16.57,16.61,72182,14.3674417225627,14.4974246090757,14.3587761967952,14.3934382998653,83297.8885949177,0.0,1.0
2023-09-21,16.38,16.5383,16.37,16.52,107489,14.1941312072122,14.3313064801121,14.1854656814446,14.3154485679576,124042.098406515,0.0,1.0
2023-09-22,16.27,16.4391,16.27,16.42,77065,14.0988104237693,14.2453444644983,14.0988104237693,14.2287933102823,88932.8611643808,0.0,1.0
2023-09-25,16.34,16.35,16.22,16.24,107115,14.159469104142,14.1681346299096,14.0554827949317,14.0728138464668,123610.503128822,0.0,1.0
2023-09-26,16.09,16.2922,16.09,16.24,140081,13.9428309599538,14.1180478909733,13.9428309599538,14.0728138464668,161653.203461592,0.0,1.0
2023-09-27,16.12,16.2,16.045,16.17,99312,13.9688275372564,14.0381517433966,13.903836094,14.0121551660941,114605.856198754,0.0,1.0
2023-09-28,16.25,16.2881,16.12,16.12,84532,14.0814793722343,14.1144950254086,13.9688275372564,13.9688275372564,97549.7647433648,0.0,1.0
2023-09-29,16.195,16.33,16.165,16.3,86079,14.0338189805129,14.1508035783745,14.0078224032103,14.1248070010719,99334.9997556439,0.0,1.0
2023-10-02,15.87,16.2,15.81,16.2,189628,13.7521893930682,14.0381517433966,13.700196238463,14.0381517433966,218830.34577148,0.0,1.0
2023-10-03,15.67,15.81,15.6001,15.81,243475,13.5788788777176,13.700196238463,13.5183068526026,13.700196238463,280969.67977678,0.0,1.0
2023-10-04,15.5,15.56,15.32,15.56,231088,13.5225529602287,13.5748983265263,13.3655168613357,13.5748983265263,264880.75221703,0.105,1.0
2023-10-05,15.55,15.55,15.405,15.49,106518,13.5661740988101,13.5661740988101,13.4396727969241,13.5138287325124,122094.474679142,0.0,1.0
2023-10-06,15.68,15.74,15.4,15.54,308476,13.6795890591217,13.7319344254193,13.4353106830659,13.5574498710938,353585.451952937,0.0,1.0
2023-10-09,15.92,15.9392,15.66,15.69,88334,13.8889705243123,13.9057210415276,13.6621406036891,13.6883132868379,101251.369029717,0.0,1.0
2023-10-10,16.0,16.08,15.92,15.92,115233,13.9587643460425,14.0285581677727,13.8889705243123,13.8889705243123,132083.897563807,0.0,1.0
2023-10-11,16.02,16.1,15.955,16.03,155429,13.9762128014751,14.0460066232053,13.9195053213193,13.9849370291913,178157.889792376,0.0,1.0
2023-10-12,15.87,16.02,15.77,16.02,144251,13.8453493857309,13.9762128014751,13.7581071085682,13.9762128014751,165345.294381616,0.0,1.0
2023-10-13,15.88,15.97,15.85,15.97,192832,13.8540736134472,13.9325916628937,13.8279009302984,13.9325916628937,221030.45251815,0.0,1.0
2023-10-16,16.03,16.08,15.91,15.92,394327,13.9849370291913,14.0285581677727,13.880246296596,13.8889705243123,451990.723791305,0.0,1.0
2023-10-17,16.16,16.2299,16.0,16.0,138255,14.0983519895029,14.1593343412397,13.9587643460425,13.9587643460425,158472.479738306,0.0,1.0
2023-10-18,15.99,16.13,15.98,16.12,86945,13.9500401183262,14.0721793063541,13.94131589061,14.0634550786378,99659.2510277891,0.0,1.0
2023-10-19,15.87,16.0801,15.8437,15.99,121930,13.8453493857309,14.0286454100499,13.8224046668371,13.9500401183262,139760.221724289,0.0,1.0
2023-10-20,15.76,15.9306,15.74,15.89,167109,13.7493828808519,13.8982182056916,13.7319344254193,13.8627978411635,191545.894301026,0.0,1.0
2023-10-23,15.58,15.7405,15.58,15.7,101805,13.5923467819589,13.7323706368051,13.5923467819589,13.6970375145542,116692.27731191,0.0,1.0
2023-10-24,15.73,15.79,15.65,15.65,155643,13.723210197703,13.7755555640007,13.6534163759728,13.6534163759728,178403.183710601,0.0,1.0
2023-10-25,15.62,15.72,15.6015,15.7,2474198,13.627243692824,13.7144859699868,13.6111038715489,13.6970375145542,2836008.04617233,0.0,1.0
2023-10-26,15.62,15.691,15.5702,15.62,188340,13.627243692824,13.6891857096096,13.5837970387969,13.627243692824,215881.572701981,0.0,1.0
2023-10-27,15.43,15.63,15.37,15.61,92579,13.4614833662147,13.6359679205403,13.4091379999171,13.6185194651077,106117.129229993,0.0,1.0
2023-10-30,15.54,15.6,15.44,15.47,361540,13.5574498710938,13.6097952373914,13.470207593931,13.4963802770799,414409.173806277,0.0,1.0
2023-10-31,15.64,15.64,15.47,15.57,290814,13.6446921482566,13.6446921482566,13.4963802770799,13.5836225542426,333340.680066655,0.0,1.0
2023-11-01,15.74,15.76,15.5735,15.67,71792,13.7319344254193,13.7493828808519,13.5866760339433,13.6708648314054,82290.3783976885,0.0,1.0
2023-11-02,16.1,16.12,15.8,15.8,186534,14.0460066232053,14.0634550786378,13.784279791717,13.784279791717,213811.475429496,0.0,1.0
2023-11-03,16.19,16.2775,16.09,16.09,123414,14.2161290636727,14.2929611385999,14.1283209780416,14.1283209780416,140549.698940606,0.105,1.0
2023-11-06,16.06,16.22,16.04,16.2,132662,14.1019785523523,14.242471489362,14.084416935226,14.2249098722358,151081.7586405,0.0,1.0
2023-11-07,15.95,16.03,15.89,16.03,95277,14.0053896581581,14.0756361266629,13.9527048067794,14.0756361266629,108505.95285757,0.0,1.0
2023-11-08,15.84,15.91,15.7701,15.91,110267,13.9088007639639,13.9702664239056,13.8474229121077,13.9702664239056,125577.273673034,0.0,1.0
2023-11-09,15.72,15.885,15.72,15.87,126168,13.8034310612066,13.9483144024979,13.8034310612066,13.9351431896532,143686.084365942,0.0,1.0
2023-11-10,15.77,15.81,15.7,15.81,106845,13.8473351040221,13.8824583382745,13.7858694440804,13.8824583382745,121680.138260725,0.0,1.0
2023-11-13,15.76,15.83,15.6901,15.74,145258,13.838554295459,13.9000199554008,13.7771764436029,13.8209926783328,165426.679053548,0.0,1.0
2023-11-14,16.2,16.25,15.93,15.93,198157,14.2249098722358,14.2688139150513,13.9878280410318,13.9878280410318,225670.561629748,0.0,1.0
2023-11-15,16.35,16.4,16.2,16.24,104621,14.3566220006824,14.4005260434979,14.2249098722358,14.2600331064882,119147.34189691,0.0,1.0
2023-11-16,16.19,16.35,16.1495,16.31,220628,14.2161290636727,14.3566220006824,14.1805667889921,14.32149876643,251261.598990942,0.0,1.0
2023-11-17,16.32,16.34,16.25,16.28,62080,14.3302795749931,14.3478411921193,14.2688139150513,14.2951563407406,70699.6395079395,0.0,1.0
2023-11-20,16.31,16.3487,16.21,16.29,108101,14.32149876643,14.3554804955692,14.2336906807989,14.3039371493038,123110.5304518,0.0,1.0
2023-11-21,16.25,16.32,16.2122,16.32,117491,14.2688139150513,14.3302795749931,14.2356224586828,14.3302795749931,133804.306466291,0.0,1.0
2023-11-22,16.28,16.305,16.22,16.26,116360,14.2951563407406,14.3171083621484,14.242471489362,14.2775947236144,132516.270185952,0.0,1.0
2023-11-24,16.34,16.37,16.27,16.27,38974,14.3478411921193,14.3741836178086,14.2863755321775,14.2863755321775,44385.4341202068,0.0,1.0
2023-11-27,16.31,16.3491,16.25,16.29,1934934,14.32149876643,14.3558317279117,14.2688139150513,14.3039371493038,2203594.3342728,0.0,1.0
2023-11-28,16.3448,16.3883,16.26,16.34,115981,14.3520559802296,14.3902524974791,14.2775947236144,14.3478411921193,132084.647064599,0.0,1.0
2023-11-29,16.42,16.4801,16.38,16.38,146309,14.4180876606242,14.4708603200884,14.3829644263717,14.3829644263717,166623.607551016,0.0,1.0
2023-11-30,16.52,16.535,16.43,16.46,176601,14.5058957462553,14.5190669590999,14.4268684691873,14.4532108948766,201121.569535142,0.0,1.0
2023-12-01,16.77,16.77,16.44,16.48,199691,14.725415960333,14.725415960333,14.4356492777504,14.4707725120028,227417.5533663,0.0,1.0
2023-12-04,16.76,16.84,16.65,16.7,138898,14.7166351517699,14.7868816202747,14.6200462575757,14.6639503003912,158183.610315299,0.0,1.0
2023-12-05,16.52,16.64,16.5101,16.64,113181,14.5980942361679,14.7041336616122,14.5893459835687,14.7041336616122,128081.795455708,0.105,1.0
2023-12-06,16.4,16.6,16.4,16.51,104200,14.4920548107236,14.6687871864641,14.4920548107236,14.5892576173809,117918.405796774,0.0,1.0
2023-12-07,16.53,16.54,16.4001,16.43,141344,14.6069308549549,14.6157674737419,14.4921431769114,14.5185646670847,159952.583003256,0.0,1.0
2023-12-08,16.6,16.65,16.52,16.54,146437,14.6687871864641,14.7129702803992,14.5980942361679,14.6157674737419,165716.099708851,0.0,1.0
2023-12-11,16.63,16.6498,16.57,16.62,229222,14.6952970428252,14.7127935480235,14.642277330103,14.6864604240382,259400.122970712,0.0,1.0
2023-12-12,16.57,16.61,16.5211,16.6,132241,14.642277330103,14.6776238052511,14.5990662642345,14.6687871864641,149651.131487248,0.0,1.0
2023-12-13,16.95,16.96,16.5133,16.59,226666,14.97806884401,14.9869054627971,14.5921737015806,14.6599505676771,256507.613899537,0.0,1.0
2023-12-14,17.25,17.31,17.1,17.1,282670,15.2431674076208,15.296187120343,15.1106181258154,15.1106181258154,319884.796224322,0.0,1.0
2023-12-15,17.14,17.225,17.06,17.22,122435,15.1459646009635,15.2210758606533,15.0752716506673,15.2166575512598,138554.12681121,0.0,1.0
2023-12-18,17.085,17.17,17.08,17.17,170518,15.0973631976349,15.1724744573246,15.0929448882414,15.1724744573246,192967.473317221,0.0,1.0
2023-12-19,17.25,17.25,17.1,17.15,336216,15.2431674076208,15.2431674076208,15.1106181258154,15.1548012197506,380480.371625417,0.0,1.0
2023-12-20,17.11,17.36,17.08,17.26,185685,15.1194547446025,15.3403702142781,15.0929448882414,15.2520040264079,210131.278122591,0.0,1.0
2023-12-21,17.32,17.32,17.1747,17.2,163155,15.30502373913,15.30502373913,15.1766276681545,15.1989843136857,184635.10074638,0.0,1.0
2023-12-22,17.33,17.4803,17.31,17.33,182549,15.313860357917,15.4466747382861,15.296187120343,15.313860357917,206582.409403027,0.0,1.0
2023-12-26,17.42,17.4575,17.33,17.33,207694,15.3933899270003,15.4265272474516,15.313860357917,15.313860357917,235037.86346982,0.0,1.0
2023-12-27,17.43,17.47,17.38,17.4,150844,15.4022265457873,15.4375730209354,15.3580434518522,15.3757166894262,170703.301382041,0.0,1.0
2023-12-28,17.31,17.37,17.27,17.31,117460,15.3889716176068,15.4423129403714,15.3534107357637,15.3889716176068,132122.707775596,0.105,1.0
2023-12-29,17.18,17.3,17.16,17.3,147284,15.2733987516167,15.380081397146,15.2556183106951,15.380081397146,165669.682377157,0.0,1.0
2024-01-02,17.28,17.37,17.11,17.11,222832,15.3623009562244,15.4423129403714,15.2111672083912,15.2111672083912,250648.452401257,0.0,1.0
2024-01-03,17.16,17.265,17.13,17.26,156901,15.2556183106951,15.3489656255333,15.2289476493128,15.3445205153029,176487.186895103,0.0,1.0
2024-01-04,17.11,17.21,17.1,17.17,146204,15.2111672083912,15.300069412999,15.2022769879304,15.2645085311559,164454.864359129,0.0,1.0
2024-01-05,17.19,17.275,17.04,17.09,130458,15.2822889720774,15.357855845994,15.1489356651658,15.1933867674697,146743.267588871,0.0,1.0
2024-01-08,17.32,17.32,17.11,17.21,115389,15.3978618380675,15.3978618380675,15.2111672083912,15.300069412999,129793.181742877,0.0,1.0
2024-01-09,17.19,17.26,17.1001,17.26,113331,15.2822889720774,15.3445205153029,15.202365890135,15.3445205153029,127478.278519633,0.0,1.0
2024-01-10,17.14,17.19,17.1,17.19,240650,15.2378378697735,15.2822889720774,15.2022769879304,15.2822889720774,270690.700035734,0.0,1.0
2024-01-11,17.04,17.1481,16.98,17.12,175404,15.1489356651658,15.2450389483468,15.0955943424011,15.220057428852,197299.944105828,0.0,1.0
2024-01-12,17.12,17.22,17.05,17.12,78447,15.220057428852,15.3089596334598,15.1578258856265,15.220057428852,88239.6565373078,0.0,1.0
2024-01-16,16.99,17.085,16.9666,17.05,124393,15.1044845628619,15.1889416572393,15.0836814469837,15.1578258856265,139921.164552441,0.0,1.0
2024-01-17,16.8249,16.95,16.7501,16.86,95337,14.9577070230544,15.0689236810188,14.8912081740078,14.9889116968718,107238.060541478,0.0,1.0
2024-01-18,16.82,16.88,16.68,16.88,372558,14.9533508150286,15.0066921377933,14.8288877285778,15.0066921377933,419064.973296958,0.0,1.0
2024-01-19,16.93,16.93,16.73,16.85,132143,15.0511432400972,15.0511432400972,14.8733388308816,14.980021476411,148638.608663295,0.0,1.0
2024-01-22,17.11,17.11,16.97,17.01,118975,15.2111672083912,15.2111672083912,15.0867041219403,15.1222650037834,133826.827495331,0.0,1.0
2024-01-23,17.16,17.23,17.11,17.12,124064,15.2556183106951,15.3178498539205,15.2111672083912,15.220057428852,139551.094989541,0.0,1.0
2024-01-24,17.08,17.28,17.065,17.25,100177,15.1844965470089,15.3623009562244,15.1711612163177,15.3356302948421,112682.244992643,0.0,1.0
2024-01-25,17.34,17.34,17.17,17.21,130678,15.4156422789891,15.4156422789891,15.2645085311559,15.300069412999,146990.730518469,0.0,1.0
2024-01-26,17.37,17.43,17.3103,17.36,123864,15.4423129403714,15.4956542631361,15.3892383242206,15.4334227199107,139326.128689907,0.0,1.0
2024-01-29,17.35,17.39,17.2401,17.39,154830,15.4245324994499,15.460093381293,15.3268289765859,15.460093381293,174157.660862383,0.0,1.0
2024-01-30,17.33,17.3978,17.27,17.31,79031,15.4067520585283,15.4670277532524,15.3534107357637,15.3889716176068,88896.558132242,0.0,1.0
2024-01-31,16.952,17.205,16.95,17.18,177737,15.0707017251109,15.2956243027686,15.0689236810188,15.2733987516167,199924.17599107,0.0,1.0
2024-02-01,17.09,17.11,16.93,17.04,162189,15.1933867674697,15.2111672083912,15.0511432400972,15.1489356651658,182435.29585745,0.0,1.0
2024-02-02,16.95,17.0103,16.86,16.98,169724,15.0689236810188,15.1225317103973,14.9889116968718,15.0955943424011,190910.901196196,0.0,1.0
2024-02-05,16.61,16.75,16.56,16.75,169041,14.8493352356375,14.9744951954804,14.8046352499794,14.9744951954804,189083.953284422,0.093,1.0
2024-02-06,16.64,16.699,16.58,16.61,117536,14.8761552270324,14.9289012101091,14.8225152442427,14.8493352356375,131472.077976572,0.0,1.0
2024-02-07,16.45,16.64,16.4209,16.64,133443,14.7062952815315,14.8761552270324,14.6802798898784,14.8761552270324,149265.148562378,0.0,1.0
2024-02-08,16.49,16.49,16.34,16.42,150919,14.742055270058,14.742055270058,14.6079553130835,14.6794752901366,168813.253268329,0.0,1.0
2024-02-09,16.48,16.495,16.3939,16.49,189933,14.7331152729264,14.7465252686238,14.656141897623,14.742055270058,212453.08829911,0.0,1.0
2024-02-12,16.68,16.72,16.49,16.49,167766,14.911915215559,14.9476752040855,14.742055270058,14.742055270058,187657.778330193,0.0,1.0
2024-02-13,16.31,16.53,16.22,16.52,208664,14.5811353216886,14.7778152585845,14.500675347504,14.7688752614529,233404.996587459,0.0,1.0
2024-02-14,16.39,16.405,16.31,16.4,141024,14.6526552987417,14.6660652944391,14.5811353216886,14.6615952958733,157745.017054929,0.0,1.0
2024-02-15,16.78,16.79,16.45,16.45,187496,15.0013151868753,15.0102551840069,14.7062952815315,14.7062952815315,209727.1366415,0.0,1.0
2024-02-16,16.67,16.7589,16.6099,16.69,119178,14.9029752184273,14.9824517929275,14.8492458356662,14.9208552126906,133308.7676039,0.0,1.0
2024-02-20,16.61,16.6988,16.54,16.63,186293,14.8493352356375,14.9287224101664,14.7867552557161,14.8672152299008,208381.498625865,0.0,1.0
2024-02-21,16.71,16.73,16.56,16.56,179962,14.9387352069538,14.9566152012171,14.8046352499794,14.8046352499794,201299.840872753,0.0,1.0
2024-02-22,16.7,16.7401,16.65,16.72,121785,14.9297952098222,14.9656445983201,14.8850952241641,14.9476752040855,136224.875922074,0.0,1.0
2024-02-23,16.75,16.7991,16.67,16.72,121517,14.9744951954804,15.0183905813967,14.9029752184273,14.9476752040855,135925.099539538,0.0,1.0
2024-02-26,16.67,16.79,16.66,16.76,146571,14.9029752184273,15.0102551840069,14.8940352212957,14.983435192612,163949.717032264,0.0,1.0
2024-02-27,16.72,16.73,16.671,16.7,72276,14.9476752040855,14.9566152012171,14.9038692181405,14.9297952098222,80845.6635229607,0.0,1.0
2024-02-28,16.74,16.7901,16.67,16.7,175727,14.9655551983487,15.0103445839782,14.9029752184273,14.9297952098222,196562.702887534,0.0,1.0
2024-02-29,16.8,16.88,16.7801,16.81,71311,15.0191951811385,15.0907151581916,15.0014045868466,15.0281351782701,79766.244832114,0.0,1.0
2024-03-01,16.85,16.85,16.71,16.83,112513,15.0638951667967,15.0638951667967,14.9387352069538,15.0460151725334,125853.50794121,0.0,1.0
2024-03-04,16.91,16.915,16.8245,16.84,106411,15.1175351495864,15.1220051481523,15.041098174111,15.054955169665,119028.002395564,0.0,1.0
2024-03-05,16.84,16.93,16.79,16.81,105095,15.1380971429892,15.219001462637,15.0931502987404,15.1111290364399,116910.321243356,0.093,1.0
2024-03-06,16.94,16.9899,16.8701,16.92,105799,15.2279908314868,15.272847782047,15.165155143227,15.2100120937872,117693.468549653,0.0,1.0
2024-03-07,16.96,17.08,16.96,16.99,95834,15.2459695691863,15.3538419953833,15.2459695691863,15.2729376757355,106608.151920032,0.0,1.0
2024-03-08,17.03,17.07,16.9702,17.02,117983,15.3088951511346,15.3448526265336,15.255138725413,15.2999057822848,131247.256589323,0.0,1.0
2024-03-11,17.11,17.11,16.99,17.02,157068,15.3808101019326,15.3808101019326,15.2729376757355,15.2999057822848,174726.39361579,0.0,1.0
2024-03-12,17.07,17.17,17.04,17.11,145977,15.3448526265336,15.4347463150311,15.3178845199843,15.3808101019326,162388.486266153,0.0,1.0
2024-03-13,17.11,17.2,17.08,17.14,180727,15.3808101019326,15.4617144215804,15.3538419953833,15.4077782084819,201045.260263077,0.0,1.0
2024-03-14,16.93,17.11,16.83,17.11,249857,15.219001462637,15.3808101019326,15.1291077741394,15.3808101019326,277947.210951056,0.0,1.0
2024-03-15,16.94,16.98,16.82,16.91,161723,15.2279908314868,15.2639483068858,15.1201184052897,15.2010227249375,179904.732693651,0.0,1.0
2024-03-18,16.96,16.98,16.88,16.93,102116,15.2459695691863,15.2639483068858,15.1740546183882,15.219001462637,113596.406718555,0.0,1.0
2024-03-19,17.07,17.09,16.92,16.92,121387,15.3448526265336,15.3628313642331,15.2100120937872,15.2100120937872,135033.951803295,0.0,1.0
2024-03-20,17.22,17.245,17.01,17.02,206220,15.4796931592799,15.5021665814043,15.290916413435,15.2999057822848,229404.31463728,0.0,1.0
2024-03-21,17.31,17.34,17.23,17.23,176417,15.5605974789277,15.587565585477,15.4886825281297,15.4886825281297,196250.707862308,0.0,1.0
2024-03-22,17.12,17.33,17.12,17.3,104770,15.3897994707824,15.5785762166272,15.3897994707824,15.551608110078,116548.783069284,0.0,1.0
2024-03-25,17.15,17.235,17.12,17.12,101895,15.4167675773316,15.4931772125546,15.3897994707824,15.3897994707824,113350.560760187,0.0,1.0
2024-03-26,17.03,17.2,17.01,17.2,93664,15.3088951511346,15.4617144215804,15.290916413435,15.4617144215804,104194.189342383,0.0,1.0
2024-03-27,17.3,17.3,17.1,17.1,152176,15.551608110078,15.551608110078,15.3718207330829,15.3718207330829,169284.409777144,0.0,1.0
2024-03-28,17.39,17.41,17.3,17.3,126908,15.6325124297258,15.6504911674253,15.551608110078,15.551608110078,141175.651061914,0.0,1.0
2024-04-01,17.34,17.41,17.3,17.41,143940,15.587565585477,15.6504911674253,15.551608110078,15.6504911674253,160122.476233586,0.0,1.0
2024-04-02,17.32,17.35,17.2821,17.33,123340,15.5695868477775,15.5965549543268,15.5355171398369,15.5785762166272,137206.518123179,0.0,1.0
2024-04-03,17.29,17.29,17.2301,17.28,121879,15.6217251871061,15.6217251871061,15.5676048089275,15.6126900655404,134894.698553481,0.088,1.0
2024-04-04,17.17,17.38,17.13,17.32,103466,15.5133037283176,15.7030412811974,15.4771632420548,15.6488305518032,114515.338003549,0.0,1.0
2024-04-05,17.13,17.2,17.0438,17.2,106105,15.4771632420548,15.5404090930147,15.3992804941584,15.5404090930147,117436.162013285,0.0,1.0
2024-04-08,17.19,17.22,17.13,17.17,146841,15.531373971449,15.5584793361461,15.4771632420548,15.5133037283176,162522.439717193,0.0,1.0
2024-04-09,17.25,17.2597,17.16,17.19,161214,15.5855847008432,15.594348768762,15.5042686067519,15.531373971449,178430.360706939,0.0,1.0
2024-04-10,16.92,17.08,16.875,17.07,204510,15.2874256891749,15.4319876342262,15.2467676421293,15.4229525126605,226350.025854926,0.0,1.0
2024-04-11,16.95,17.01,16.85,17.01,142095,15.3145310538721,15.3687417832663,15.224179838215,15.3687417832663,157269.605025943,0.0,1.0
2024-04-12,16.78,16.97,16.73,16.91,255836,15.1609339872551,15.3326012970035,15.1157583794265,15.2783905676092,283157.230524769,0.0,1.0
2024-04-15,16.65,16.87,16.58,16.84,298342,15.0434774069009,15.2422500813464,14.9802315559409,15.2151447166493,330202.530016185,0.0,1.0
2024-04-16,16.53,16.67,16.465,16.63,133757,14.9350559481124,15.0615476500323,14.8763276579353,15.0254071637695,148041.17357722,0.0,1.0
2024-04-17,16.58,16.6794,16.5469,16.58,133861,14.9802315559409,15.070040664304,14.9503253035584,14.9802315559409,148156.279942136,0.0,1.0
2024-04-18,16.64,16.72,16.6101,16.63,192386,15.0344422853352,15.1067232578608,15.0074272718537,15.0254071637695,212931.280006482,0.0,1.0
2024-04-19,16.93,16.94,16.66,16.66,113265,15.2964608107406,15.3054959323064,15.0525125284666,15.0525125284666,125360.792520944,0.0,1.0
2024-04-22,17.01,17.0899,16.89,16.96,146445,15.3687417832663,15.4409324045763,15.2603203244778,15.3235661754378,162084.150096937,0.0,1.0
2024-04-23,17.12,17.175,17.0,17.0,87759,15.4681281204891,15.5178212891004,15.3597066617006,15.3597066617006,97130.9565253648,0.0,1.0
2024-04-24,17.23,17.23,17.06,17.1,104042,15.5675144577118,15.5675144577118,15.4139173910948,15.4500578773577,115152.850178467,0.0,1.0
2024-04-25,17.1,17.1798,17.0402,17.12,147623,15.4500578773577,15.522158147452,15.3960278503947,15.4681281204891,163387.951038001,0.0,1.0
2024-04-26,17.13,17.19,17.12,17.12,82189,15.4771632420548,15.531373971449,15.4681281204891,15.4681281204891,90966.1252505522,0.0,1.0
2024-04-29,17.27,17.29,17.16,17.19,180390,15.6036549439747,15.6217251871061,15.5042686067519,15.531373971449,199654.203530243,0.0,1.0
2024-04-30,17.1,17.22,17.1,17.22,102818,15.4500578773577,15.5584793361461,15.4500578773577,15.5584793361461,113798.136806766,0.0,1.0
2024-05-01,17.1,17.26,17.045,17.09,118550,15.4500578773577,15.594619822409,15.4003647087463,15.4410227557919,131210.188084208,0.0,1.0
2024-05-02,17.21,17.23,17.115,17.17,77657,15.5494442145804,15.5675144577118,15.4636105597062,15.5133037283176,85950.1440409563,0.0,1.0
2024-05-03,17.12,17.21,17.03,17.21,132343,15.5476371902673,15.6293712642815,15.465903116253,15.6293712642815,145727.10517186,0.088,1.0
2024-05-06,17.23,17.24,17.17,17.2,168874,15.6475343918403,15.6566159556196,15.5930450091641,15.6202897005022,185952.556302884,0.0,1.0
2024-05-07,17.27,17.35,17.23,17.23,197571,15.6838606469577,15.7565131571926,15.6475343918403,15.6475343918403,217551.739766437,0.0,1.0
2024-05-08,17.31,17.32,17.2,17.23,87251,15.7201869020752,15.7292684658545,15.6202897005022,15.6475343918403,96074.8634483872,0.0,1.0
2024-05-09,17.51,17.51,17.315,17.32,180831,15.9018181776624,15.9018181776624,15.7247276839648,15.7292684658545,199118.790985036,0.0,1.0
2024-05-10,17.41,17.55,17.3699,17.55,174842,15.8110025398688,15.9381444327798,15.7745854691135,15.9381444327798,192524.111758524,0.0,1.0
2024-05-13,17.4,17.51,17.37,17.46,178771,15.8019209760894,15.9018181776624,15.7746762847513,15.8564103587656,196850.459175616,0.0,1.0
2024-05-14,17.47,17.48,17.4,17.42,96863,15.8654919225449,15.8745734863243,15.8019209760894,15.8200841036481,106658.943716418,0.0,1.0
2024-05-15,17.51,17.58,17.475,17.55,133959,15.9018181776624,15.9653891241179,15.8700327044346,15.9381444327798,147506.534397113,0.0,1.0
2024-05-16,17.51,17.55,17.475,17.53,153235,15.9018181776624,15.9381444327798,15.8700327044346,15.9199813052211,168731.953794382,0.0,1.0
2024-05-17,17.58,17.58,17.4811,17.55,96462,15.9653891241179,15.9653891241179,15.87557245834,15.9381444327798,106217.389805943,0.0,1.0
2024-05-20,17.55,17.605,17.5297,17.58,102385,15.9381444327798,15.9880930335663,15.9197088583077,15.9653891241179,112739.394323998,0.0,1.0
2024-05-21,17.5,17.56,17.4898,17.52,81326,15.892736613883,15.9472259965592,15.8834734188281,15.9108997414417,89550.6566664402,0.0,1.0
2024-05-22,17.42,17.49,17.36,17.49,599929,15.8200841036481,15.8836550501037,15.765594720972,15.8836550501037,660600.987423958,0.0,1.0
2024-05-23,17.15,17.43,17.15,17.43,96277,15.5748818816054,15.8291656674275,15.5748818816054,15.8291656674275,106013.680395874,0.0,1.0
2024-05-24,17.26,17.29,17.21,17.25,153417,15.6747790831783,15.7020237745164,15.6293712642815,15.665697519399,168932.359808613,0.0,1.0
2024-05-28,17.23,17.3297,17.1509,17.28,94796,15.6475343918403,15.7380775827205,15.5756992223455,15.6929422107371,104382.903983373,0.0,1.0
2024-05-29,17.04,17.16,16.98,17.16,119733,15.4749846800324,15.5839634453847,15.4204952973562,15.5839634453847,131841.831328762,0.0,1.0
2024-05-30,17.23,17.23,17.06,17.06,71749,15.6475343918403,15.6475343918403,15.4931478075911,15.4931478075911,79005.1160165309,0.0,1.0
2024-05-31,17.53,17.55,17.255,17.28,76064,15.9199813052211,15.9381444327798,15.6702383012887,15.6929422107371,83756.500364903,0.0,1.0
2024-06-03,17.57,17.59,17.485,17.55,103055,15.9563075603386,15.9744706878973,15.879114268214,15.9381444327798,113477.152728032,0.0,1.0
2024-06-04,17.49,17.515,17.415,17.48,94314,15.8836550501037,15.9063589595521,15.8155433217585,15.8745734863243,103852.158385247,0.0,1.0
2024-06-05,17.4,17.43,17.32,17.43,175128,15.8772979554581,15.9046726071055,15.8042988843985,15.9046726071055,191923.538157981,0.083,1.0
2024-06-06,17.38,17.41,17.31,17.36,280274,15.8590481876932,15.8864228393406,15.7951740005161,15.8407984199283,307153.497634245,0.0,1.0
2024-06-07,17.26,17.325,17.245,17.29,123620,15.7495495811038,15.8088613263398,15.7358622552802,15.7769242327512,135475.6965596,0.0,1.0
2024-06-10,17.255,17.325,17.1905,17.26,108158,15.7449871391626,15.8088613263398,15.6861316381208,15.7495495811038,118530.823398263,0.0,1.0
2024-06-11,17.23,17.24,17.12,17.21,86381,15.7221749294565,15.731299813339,15.6218012067496,15.7039251616916,94665.3142251643,0.0,1.0
2024-06-12,17.21,17.4124,17.165,17.38,128998,15.7039251616916,15.8886128114723,15.6628631842206,15.8590481876932,141369.470189252,0.0,1.0
2024-06-13,17.12,17.19,17.045,17.19,111025,15.6218012067496,15.6856753939267,15.5533645776312,15.6856753939267,121672.781188558,0.0,1.0
2024-06-14,16.96,17.07,16.91,17.03,246659,15.4758030646304,15.5761767873374,15.4301786452182,15.5396772518076,270314.672688031,0.0,1.0
2024-06-17,17.0,17.02,16.875,16.96,159287,15.5123026001602,15.5305523679251,15.3982415516296,15.4758030646304,174563.317245503,0.0,1.0
2024-06-18,17.03,17.07,16.96,16.96,120493,15.5396772518076,15.5761767873374,15.4758030646304,15.4758030646304,132048.803636595,0.0,1.0
2024-06-20,17.02,17.11,16.99,17.01,114574,15.5305523679251,15.6126763228671,15.5031777162778,15.5214274840427,125562.145750037,0.0,1.0
2024-06-21,17.0351,17.08,17.01,17.06,96941,15.5443309425876,15.5853016712198,15.5214274840427,15.5670519034549,106238.064230579,0.0,1.0
2024-06-24,17.26,17.315,17.09,17.09,158500,15.7495495811038,15.7997364424573,15.5944265551022,15.5944265551022,173700.84051688,0.0,1.0
2024-06-25,17.16,17.27,17.1229,17.26,98440,15.6583007422794,15.7586744649863,15.6244474230755,15.7495495811038,107880.824861082,0.0,1.0
2024-06-26,17.132,17.132,17.05,17.1,74579,15.6327510674085,15.6327510674085,15.5579270195725,15.6035514389847,81731.4510088855,0.0,1.0
2024-06-27,17.12,17.145,17.05,17.11,108842,15.6218012067496,15.6446134164557,15.5579270195725,15.6126763228671,119280.421978159,0.0,1.0
2024-06-28,17.25,17.25,17.1801,17.21,93857,15.7404246972214,15.7404246972214,15.6766417588831,15.7039251616916,102858.295194907,0.0,1.0
2024-07-01,17.18,17.34,17.13,17.31,128218,15.6765505100443,15.8225486521634,15.630926090632,15.7951740005161,140514.664791124,0.0,1.0
2024-07-02,17.2,17.2099,17.1101,17.19,86713,15.6948002778092,15.7038339128528,15.612767571706,15.6856753939267,95029.1544715464,0.0,1.0
2024-07-03,17.15,17.22,17.11,17.11,73403,15.7249123946212,15.7890957105177,15.688236214109,15.688236214109,80055.2281887816,0.083,1.0
2024-07-05,17.02,17.1,17.001,17.1,107634,15.6057148079565,15.6790671689809,15.5882936222132,15.6790671689809,117388.450483921,0.0,1.0
2024-07-08,17.07,17.15,17.035,17.08,199432,15.6515600335968,15.7249123946212,15.6194683756486,15.6607290787248,217505.745925167,0.0,1.0
2024-07-09,17.03,17.125,17.0,17.04,110852,15.6148838530845,15.7019897818011,15.5873767177004,15.6240528982126,120898.085298732,0.0,1.0
2024-07-10,17.15,17.15,17.07,17.08,93619,15.7249123946212,15.7249123946212,15.6515600335968,15.6607290787248,102103.325583499,0.0,1.0
2024-07-11,17.45,17.46,17.24,17.24,210215,15.999983748463,16.0091527935911,15.8074338007738,15.8074338007738,229265.967245272,0.0,1.0
2024-07-12,17.55,17.61,17.47,17.47,152750,16.0916741997436,16.146688470512,16.0183218387191,16.0183218387191,166593.137962159,0.0,1.0
2024-07-15,17.635,17.69,17.57,17.57,133247,16.1696110833321,16.2200408315364,16.1100122899997,16.1100122899997,145322.656982284,0.0,1.0
2024-07-16,17.93,17.93,17.7,17.7,141325,16.4400979146098,16.4400979146098,16.2292098766645,16.2292098766645,154132.734680865,0.0,1.0
2024-07-17,18.09,18.155,17.9,17.9,175606,16.5868026366588,16.6464014299912,16.4125907792257,16.4125907792257,191520.488281394,0.0,1.0
2024-07-18,18.08,18.3,18.0301,18.08,221600,16.5776335915307,16.779352584348,16.5318800563417,16.5776335915307,241682.745482255,0.0,1.0
2024-07-19,18.04,18.1,17.98,18.07,130795,16.5409574110185,16.5959716817868,16.4859431402501,16.5684645464027,142648.441766027,0.0,1.0
2024-07-22,18.1,18.12,17.9167,18.05,140658,16.5959716817868,16.614309772043,16.4279030845895,16.5501264561466,153405.287066982,0.0,1.0
2024-07-23,18.03,18.11,18.015,18.11,95974,16.5317883658904,16.6051407269149,16.5180347981983,16.6051407269149,104671.750067301,0.0,1.0
2024-07-24,17.97,18.13,17.97,18.03,97574,16.4767740951221,16.623478817171,16.4767740951221,16.5317883658904,106416.751839736,0.0,1.0
2024-07-25,18.08,18.2399,17.99,17.99,98728,16.5776335915307,16.7242466231284,16.4951121853782,16.4951121853782,107675.334368105,0.0,1.0
2024-07-26,18.25,18.265,18.1298,18.17,97082,16.7335073587077,16.7472609263998,16.6232954362685,16.6601549976833,105880.163794713,0.0,1.0
2024-07-29,18.14,18.29,18.1,18.29,312768,16.6326478622991,16.77018353922,16.5959716817868,16.77018353922,341112.946475604,0.0,1.0
2024-07-30,18.27,18.2701,18.14,18.18,147337,16.7518454489639,16.7519371394151,16.6326478622991,16.6693240428113,160689.578840789,0.0,1.0
2024-07-31,18.16,18.29,18.12,18.29,269501,16.6509859525552,16.77018353922,16.614309772043,16.77018353922,293924.826670637,0.0,1.0
2024-08-01,18.08,18.28,18.0,18.19,147126,16.5776335915307,16.7610144940919,16.5042812305063,16.6784930879394,160459.45673205,0.0,1.0
2024-08-02,17.88,18.07,17.7826,17.99,213429,16.3942526889695,16.5684645464027,16.3049461894223,16.4951121853782,232771.239555651,0.0,1.0
2024-08-05,17.36,17.47,17.25,17.47,279035,15.9935654168734,16.0949071332245,15.8922237005222,16.0949071332245,302874.779559126,0.083,1.0
2024-08-06,17.51,17.64,17.345,17.37,189117,16.1317586664431,16.2515261494036,15.9797460919164,16.002778300178,205274.498489019,0.0,1.0
2024-08-07,17.53,17.7697,17.53,17.65,89713,16.1501844330524,16.3710172458649,16.1501844330524,16.2607390327082,97377.7665833606,0.0,1.0
2024-08-08,17.7,17.75,17.5599,17.57,82362,16.3068034492315,16.3528678657547,16.1777309541333,16.187035966271,89398.722719547,0.0,1.0
2024-08-09,17.74,17.75,17.6,17.71,142321,16.3436549824501,16.3528678657547,16.214674616185,16.3160163325361,154480.411065402,0.0,1.0
2024-08-12,17.63,17.755,17.6,17.74,130894,16.2423132660989,16.3574743074071,16.214674616185,16.3436549824501,142077.127943134,0.0,1.0
2024-08-13,17.73,17.7501,17.61,17.68,165237,16.3344420991454,16.3529599945878,16.2238874994896,16.2883776826222,179354.274374224,0.0,1.0
2024-08-14,17.835,17.862,17.7522,17.76,77844,16.4311773738443,16.4560521587668,16.3548947000818,16.3620807490594,84494.7205189336,0.0,1.0
2024-08-15,17.92,17.9799,17.8399,17.95,102215,16.5094868819338,16.5646720529287,16.4356916866636,16.5371255318478,110947.893965403,0.0,1.0
2024-08-16,18.02,18.04,17.91,17.92,122045,16.6016157149803,16.6200414815896,16.5002739986292,16.5094868819338,132472.100171282,0.0,1.0
2024-08-19,18.08,18.13,18.0,18.02,125308,16.6568930148082,16.7029574313315,16.583189948371,16.6016157149803,136013.879538392,0.0,1.0
2024-08-20,18.02,18.11,18.0,18.1,99688,16.6016157149803,16.6845316647222,16.583189948371,16.6753187814175,108204.995877543,0.0,1.0
2024-08-21,18.14,18.15,18.03,18.13,62377,16.7121703146361,16.7213831979408,16.610828598285,16.7029574313315,67706.2738529564,0.0,1.0
2024-08-22,18.09,18.16,18.08,18.15,128600,16.6661058981129,16.7305960812454,16.6568930148082,16.7213831979408,139587.136564602,0.0,1.0
2024-08-23,18.33,18.38,18.1801,18.19,167176,16.8872150974245,16.9332795139477,16.7491139766878,16.7582347311594,181458.9357879,0.0,1.0
2024-08-26,18.41,18.54,18.41,18.43,102055,16.9609181638617,17.0806856468221,16.9609181638617,16.979343930471,110774.224122087,0.0,1.0
2024-08-27,18.4,18.42,18.355,18.42,191414,16.951705280557,16.9701310471663,16.9102473056861,16.9701310471663,207767.746177113,0.0,1.0
2024-08-28,18.35,18.4501,18.32,18.36,361117,16.9056408640338,16.9978618259133,16.8780022141198,16.9148537473384,391969.580052872,0.0,1.0
2024-08-29,18.42,18.4706,18.3,18.44,80507,16.9701310471663,17.0167482366879,16.8595764475105,16.9885568137756,87385.2379736115,0.0,1.0
2024-08-30,18.49,18.51,18.3636,18.45,112016,17.0346212302989,17.0530469969082,16.9181703853281,16.9977696970803,121586.25730498,0.0,1.0
2024-09-03,18.35,18.44,18.34,18.43,121966,16.9056408640338,16.9885568137756,16.8964279807291,16.979343930471,132386.350686145,0.0,1.0
2024-09-04,18.34,18.4815,18.325,18.38,103252,16.8964279807291,17.0267902794899,16.8826086557721,16.9332795139477,112073.49163739,0.0,1.0
2024-09-05,18.27,18.3723,18.2198,18.34,129838,16.9084047290252,17.0030806898232,16.8619459486531,16.9731878889065,140293.558027266,0.083,1.0
2024-09-06,18.17,18.3204,18.135,18.28,154855,16.8158573577661,16.9550486041397,16.7834657778255,16.9176594661511,167325.119982689,0.0,1.0
2024-09-09,18.225,18.27,18.1,18.19,106084,16.8667584119586,16.9084047290252,16.7510741978848,16.8343668320179,114626.702581406,0.0,1.0
2024-09-10,18.29,18.3,18.1501,18.27,112927,16.926914203277,16.9361689404029,16.7974404308856,16.9084047290252,122020.753765039,0.0,1.0
2024-09-11,18.18,18.26,17.994,18.26,125232,16.825112094892,16.8991499918993,16.6529739843502,16.8991499918993,135316.647351859,0.0,1.0
2024-09-12,18.34,18.34,18.135,18.22,121284,16.9731878889065,16.9731878889065,16.7834657778255,16.8621310433957,131050.723915795,0.0,1.0
2024-09-13,18.54,18.54,18.39,18.39,196162,17.1582826314246,17.1582826314246,17.019461574536,17.019461574536,211958.478486611,0.0,1.0
2024-09-16,18.64,18.655,18.545,18.58,102763,17.2508300026836,17.2647121083724,17.1629099999875,17.1953015799282,111038.270025385,0.0,1.0
2024-09-17,18.59,18.7,18.55,18.66,121749,17.2045563170541,17.306358425439,17.1675373685505,17.2693394769354,131553.169305301,0.0,1.0
2024-09-18,18.56,18.78,18.545,18.6,98472,17.1767921056764,17.3803963224462,17.1629099999875,17.21381105418,106401.725581578,0.0,1.0
2024-09-19,18.56,18.71,18.535,18.71,122649,17.1767921056764,17.3156131625649,17.1536552628616,17.3156131625649,132525.644252732,0.0,1.0
2024-09-20,18.46,18.56,18.445,18.56,108593,17.0842447344173,17.1767921056764,17.0703626287285,17.1767921056764,117337.746629299,0.0,1.0
2024-09-23,18.6,18.63,18.51,18.51,104267,17.21381105418,17.2415752655577,17.1305184200468,17.1305184200468,112663.383715314,0.0,1.0
2024-09-24,18.61,18.7299,18.61,18.63,168202,17.2230657913059,17.3340300894455,17.2230657913059,17.2415752655577,181746.92345309,0.0,1.0
2024-09-25,18.51,18.66,18.48,18.66,132574,17.1305184200468,17.2693394769354,17.1027542086691,17.2693394769354,143249.881867457,0.0,1.0
2024-09-26,18.47,18.57,18.47,18.53,165173,17.0934994715432,17.1860468428023,17.0934994715432,17.1490278942987,178474.004991125,0.0,1.0
2024-09-27,18.64,18.69,18.5454,18.55,94362,17.2508300026836,17.2971036883131,17.1632801894725,17.1675373685505,101960.756654977,0.0,1.0
2024-09-30,18.69,18.69,18.5593,18.6,199655,17.2971036883131,17.2971036883131,17.1761442740776,17.21381105418,215732.761810363,0.0,1.0
2024-10-01,18.675,18.7,18.58,18.68,94562,17.2832215826243,17.306358425439,17.1953015799282,17.2878489511872,102176.86219885,0.0,1.0
2024-10-02,18.61,18.7099,18.57,18.67,133347,17.2230657913059,17.3155206151937,17.1860468428023,17.2785942140613,144085.129794528,0.0,1.0
2024-10-03,18.5,18.55,18.42,18.55,141618,17.1980780010659,17.2445592929607,17.1237079340343,17.2445592929607,152338.709002112,0.083,1.0
2024-10-04,18.55,18.55,18.44,18.53,131905,17.2445592929607,17.2445592929607,17.1423004507922,17.2259667762028,141890.419374116,0.0,1.0
2024-10-07,18.48,18.55,18.415,18.55,108396,17.179485484308,17.2445592929607,17.1190598048448,17.2445592929607,116601.750490707,0.0,1.0
2024-10-08,18.405,18.47,18.3475,18.47,87690,17.1097635464659,17.1701892259291,17.0563100607869,17.1701892259291,94328.2731884022,0.0,1.0
2024-10-09,18.49,18.505,18.355,18.41,170373,17.188781742687,17.2027261302554,17.0632822545711,17.1144116756553,183270.508472205,0.0,1.0
2024-10-10,18.41,18.51,18.38,18.51,206165,17.1144116756553,17.2073742594449,17.0865229005185,17.2073742594449,221772.020092223,0.0,1.0
2024-10-11,18.55,18.55,18.42,18.42,94680,17.2445592929607,17.2445592929607,17.1237079340343,17.1237079340343,101847.427363188,0.0,1.0
2024-10-14,18.61,18.61,18.4707,18.56,157697,17.3003368432344,17.3003368432344,17.1708399640156,17.2538555513397,169634.915007316,0.0,1.0
2024-10-15,18.64,18.74,18.55,18.56,162959,17.3282256183713,17.4211882021608,17.2445592929607,17.2538555513397,175295.256819579,0.0,1.0
2024-10-16,18.82,18.8299,18.6562,18.71,97309,17.4955582691925,17.5047615649876,17.3432855569452,17.393299427024,104675.446866122,0.0,1.0
2024-10-17,18.69,18.775,18.6697,18.76,86949,17.3747069102661,17.4537251064872,17.3558355057568,17.4397807189188,93531.178303779,0.0,1.0
2024-10-18,18.73,18.73,18.66,18.73,80215,17.4118919437819,17.4118919437819,17.3468181351292,17.4118919437819,86287.4037382562,0.0,1.0
2024-10-21,18.53,18.7499,18.5,18.7,157919,17.2259667762028,17.430391497956,17.1980780010659,17.384003168645,169873.720762223,0.0,1.0
2024-10-22,18.57,18.59,18.46,18.51,418958,17.2631518097186,17.2817443264765,17.1608929675501,17.2073742594449,450673.790380508,0.0,1.0
2024-10-23,18.615,18.62,18.52,18.53,85004,17.3049849724239,17.3096331016134,17.2166705178238,17.2259667762028,91438.9386943432,0.0,1.0
2024-10-24,18.54,18.65,18.46,18.65,102261,17.2352630345818,17.3375218767503,17.1608929675501,17.3375218767503,110002.321182794,0.0,1.0
2024-10-25,18.395,18.6284,18.3801,18.6,83465,17.1004672880869,17.3174419586517,17.0866158631023,17.2910405848555,89783.433933972,0.0,1.0
2024-10-28,18.49,18.49,18.39,18.41,159621,17.188781742687,17.188781742687,17.0958191588974,17.1144116756553,171704.564883179,0.0,1.0
2024-10-29,18.38,18.46,18.33,18.46,157311,17.0865229005185,17.1608929675501,17.0400416086237,17.1608929675501,169219.694190224,0.0,1.0
2024-10-30,18.52,18.57,18.4,18.4,116043,17.2166705178238,17.2631518097186,17.1051154172764,17.1051154172764,124827.640615826,0.0,1.0
2024-10-31,18.52,18.66,18.5,18.57,90503,17.2166705178238,17.3468181351292,17.1980780010659,17.2631518097186,97354.2217854943,0.0,1.0
2024-11-01,18.4,18.61,18.36,18.61,119944,17.1051154172764,17.3003368432344,17.0679303837606,17.3003368432344,129023.952552283,0.0,1.0
2024-11-04,18.365,18.465,18.34,18.4,128026,17.07257851295,17.1655410967396,17.0493378670027,17.1051154172764,137717.77287283,0.0,1.0
2024-11-05,18.5,18.5,18.25,18.31,86610,17.277561010206,17.277561010206,17.044080456014,17.1001157890201,92737.9159045375,0.0855,1.0
2024-11-06,18.78,18.79,18.6307,18.77,204764,17.539059230901,17.5483984530687,17.3996246439376,17.5297200087333,219251.663921911,0.0,1.0
2024-11-07,18.69,18.835,18.675,18.8,220810,17.4550062313919,17.5904249528232,17.4409973981404,17.5577376752364,236432.966295819,0.0,1.0
2024-11-08,18.79,18.815,18.6993,18.73,168471,17.5483984530687,17.5717465084879,17.4636917080078,17.4923631200626,180390.825890236,0.0,1.0
2024-11-11,18.81,18.88,18.74,18.78,227213,17.567076897404,17.6324514525778,17.5017023422303,17.539059230901,243288.997649437,0.0,1.0
2024-11-12,18.68,18.8,18.635,18.73,224323,17.4456670092242,17.5577376752364,17.4036405094697,17.4923631200626,240194.521527001,0.0,1.0
2024-11-13,18.64,18.735,18.5906,18.7,277711,17.4083101205535,17.4970327311465,17.3621743630452,17.4643454535596,297359.88181232,0.0,1.0
2024-11-14,18.5,18.67,18.5,18.61,205769,17.277561010206,17.4363277870565,17.277561010206,17.3802924540505,220327.77067037,0.0,1.0
2024-11-15,18.59,18.605,18.48,18.52,113719,17.3616140097151,17.3756228429666,17.2588825658706,17.2962394545414,121764.958535367,0.0,1.0
2024-11-18,18.74,18.7751,18.5983,18.61,175964,17.5017023422303,17.5344830120388,17.3693655641143,17.3802924540505,188413.977995913,0.0,1.0
2024-11-19,18.77,18.78,18.6,18.66,143999,17.5297200087333,17.539059230901,17.3709532318828,17.4269885648889,154187.358877006,0.0,1.0
2024-11-20,18.81,18.825,18.71,18.81,75441,17.567076897404,17.5810857306556,17.4736846757273,17.567076897404,80778.6758313616,0.0,1.0
2024-11-21,19.09,19.1,18.84,18.84,186899,17.8285751180991,17.8379143402667,17.5950945639071,17.5950945639071,200122.66187094,0.0,1.0
2024-11-22,19.19,19.23,19.13,19.15,133399,17.9219673397758,17.9593242284466,17.8659320067698,17.8846104511051,142837.377251466,0.0,1.0
2024-11-25,19.26,19.35,19.19,19.28,162353,17.9873418949496,18.0713948944587,17.9219673397758,18.006020339285,173839.959136928,0.0,1.0
2024-11-26,19.2,19.24,19.155,19.24,119439,17.9313065619435,17.9686634506142,17.889280062189,17.9686634506142,127889.665601225,0.0,1.0
2024-11-27,19.27,19.36,19.25,19.25,136179,17.9966811171173,18.0807341166264,17.9780026727819,17.9780026727819,145814.070545711,0.0,1.0
2024-11-29,19.32,19.38,19.27,19.34,112641,18.0433772279557,18.0994125609617,17.9966811171173,18.062055672291,120610.686819109,0.0,1.0
2024-12-02,19.18,19.33,19.09,19.33,146900,17.9126281176082,18.0527164501233,17.8285751180991,18.0527164501233,157293.61328226,0.0,1.0
2024-12-03,19.15,19.27,19.1106,19.18,151781,17.8846104511051,17.9966811171173,17.8478139157645,17.9126281176082,162519.958594927,0.0,1.0
2024-12-04,18.88,19.03,18.87,19.03,153833,17.7123018021115,17.8530245388867,17.7029202863264,17.8530245388867,163974.568209636,0.0855,1.0
2024-12-05,18.9,18.95,18.88,18.91,192239,17.7310648336815,17.7779724126066,17.7123018021115,17.7404463494665,204912.515637427,0.0,1.0
2024-12-06,18.75,18.94,18.715,18.94,197216,17.5903420969062,17.7685908968216,17.5575067916587,17.7685908968216,210217.628493443,0.0,1.0
2024-12-09,18.67,18.8496,18.65,18.84,181571,17.5152899706261,17.683781994125,17.4965269390561,17.6747757389714,193541.218882763,0.0,1.0
2024-12-10,18.62,18.705,18.54,18.68,169778,17.468382391701,17.5481252758737,17.3933302654209,17.5246714864111,180970.755569324,0.0,1.0
2024-12-11,18.55,18.68,18.55,18.68,202458,17.4027117812059,17.5246714864111,17.4027117812059,17.5246714864111,215805.211694413,0.0,1.0
2024-12-12,18.51,18.63,18.51,18.55,149761,17.3651857180658,17.477763907486,17.3651857180658,17.4027117812059,159634.118229791,0.0,1.0
2024-12-13,18.52,18.57,18.45,18.57,117740,17.3745672338509,17.4214748127759,17.3088966233557,17.4214748127759,125502.107226685,0.0,1.0
2024-12-16,18.355,18.5496,18.355,18.51,138933,17.2197722233981,17.4023365205745,17.2197722233981,17.3651857180658,148092.273342322,0.0,1.0
2024-12-17,18.33,18.38,18.26,18.33,151788,17.1963184339355,17.2432260128606,17.1306478234404,17.1963184339355,161794.749887244,0.0,1.0
2024-12-18,17.83,18.3593,17.81,18.35,296794,16.7272426446847,17.2238062751856,16.7084796131147,17.2150814655056,316360.390795284,0.0,1.0
2024-12-19,17.85,18.03,17.835,17.94,241053,16.7460056762547,16.914872960385,16.7319334025772,16.8304393183199,256944.619104078,0.0,1.0
2024-12-20,17.99,18.08,17.75,17.78,183301,16.877346897245,16.9617805393101,16.6521905184046,16.6803350657596,195385.270568699,0.0,1.0
2024-12-23,17.99,18.0,17.825,17.94,161170,16.877346897245,16.88672841303,16.7225518867922,16.8304393183199,171795.266024501,0.0,1.0
2024-12-24,18.1228,18.125,17.965,18.01,72140,17.00193342687,17.0039973603427,16.8538931077824,16.896109928815,76895.8893777226,0.0,1.0
2024-12-26,18.17,18.17,18.061,18.07,234636,17.0462141813753,17.0462141813753,16.9439556593186,16.9523990235251,250104.573052832,0.0,1.0
2024-12-27,18.055,18.2,17.9943,18.1,138827,16.9383267498476,17.0743587287303,16.8813809490325,16.9805435708802,147979.28520434,0.0,1.0
2024-12-30,17.9353,17.98,17.781,17.92,240132,16.9079390820683,16.9500785989411,16.7624776177849,16.8935154890448,254722.910858344,0.087309,1.0
2024-12-31,18.0308,18.0856,17.95,17.99,138809,16.9979686986534,17.0496296723587,16.9217970439929,16.9595057839238,147243.318397114,0.0,1.0
2025-01-02,18.1,18.215,18.0,18.14,174677,17.0632048187338,17.1716174460352,16.9689329689066,17.1009135586647,185290.731347771,0.0,1.0
2025-01-03,18.14,18.175,18.0568,18.15,135745,17.1009135586647,17.1339087061043,17.0224793796085,17.1103407436475,143993.143498018,0.0,1.0
2025-01-06,17.96,18.174,17.9376,18.17,229504,16.9312242289757,17.132965987606,16.9101073346144,17.1291951136129,243449.131867611,0.0,1.0
2025-01-07,17.93,18.0638,17.852662,18.04,145956,16.9029426740275,17.0290784090964,16.8300347108081,17.0066417088375,154824.584716907,0.0,1.0
2025-01-08,18.03,18.03,17.805,17.9,208907,16.9972145238548,16.9972145238548,16.7851028617434,16.8746611190793,221600.616072343,0.0,1.0
2025-01-10,17.72,17.9991,17.7042,17.98,156260,16.7049717893902,16.9680845222581,16.6900768371175,16.9500785989411,165754.676805777,0.0,1.0
2025-01-13,17.87,17.87,17.7,17.72,159105,16.8463795641311,16.8463795641311,16.6861174194248,16.7049717893902,168772.544817504,0.0,1.0
2025-01-14,18.12,18.12,17.89,17.89,134577,17.0820591886993,17.0820591886993,16.8652339340966,16.8652339340966,142754.173432043,0.0,1.0
2025-01-15,18.18,18.32,18.1425,18.27,131565,17.1386222985956,17.2706028883538,17.1032703549104,17.2234669634402,139559.158159171,0.0,1.0
2025-01-16,18.41,18.41,18.142,18.21,115538,17.3554475531983,17.3554475531983,17.1027989956613,17.1669038535438,122558.324899436,0.0,1.0
2025-01-17,18.45,18.4901,18.4,18.45,98619,17.3931562931292,17.43095930491,17.3460203682156,17.3931562931292,104611.291897536,0.0,1.0
2025-01-21,18.64,18.655,18.48,18.48,132351,17.572272807801,17.5864135852751,17.4214378480774,17.4214378480774,140392.917124801,0.0,1.0
2025-01-22,18.35,18.65,18.33,18.59,155562,17.298884443302,17.5816999927838,17.2800300733365,17.5251368828874,165014.264899912,0.0,1.0
2025-01-23,18.43,18.44,18.32,18.36,215465,17.3743019231638,17.3837291081465,17.2706028883538,17.3083116282847,228557.093548936,0.0,1.0
2025-01-24,18.52,18.5499,18.42,18.45,147989,17.4591465880083,17.4873338711067,17.3648747381811,17.3931562931292,156981.113949892,0.0,1.0
2025-01-27,18.615,18.69,18.51,18.51,207800,17.5487048453442,17.6194087327147,17.4497194030256,17.4497194030256,220426.352490979,0.0,1.0
2025-01-28,18.56,18.66,18.5099,18.62,99201,17.4968553279392,17.5911271777665,17.4496251311758,17.5534184378356,105228.655406437,0.0,1.0
2025-01-29,18.52,18.66,18.4235,18.6,158879,17.4591465880083,17.5911271777665,17.368174252925,17.5345640678701,168532.812595834,0.0,1.0
2025-01-30,18.75,18.75,18.56,18.61,89821,17.675971842611,17.675971842611,17.4968553279392,17.5439912528528,95278.7074451024,0.0,1.0
2025-01-31,18.7,18.835,18.63,18.75,322916,17.6288359176974,17.7561029149642,17.5628456228183,17.675971842611,342537.035808359,0.0,1.0
2025-02-03,18.79,18.79,18.44,18.46,269470,17.7136805825419,17.7136805825419,17.3837291081465,17.402583478112,285843.547669607,0.0,1.0
2025-02-04,18.81,18.835,18.67,18.75,94051,17.7325349525074,17.7561029149642,17.6005543627492,17.675971842611,99765.7308860879,0.0,1.0
2025-02-05,18.87,18.87,18.72,18.8,102460,17.8692291347569,17.8692291347569,17.7271843880577,17.8029415862973,108198.299177851,0.085,1.0
2025-02-06,18.85,18.9781,18.77,18.95,110468,17.850289835197,17.9715960488781,17.7745326369574,17.9449863329965,116654.789318552,0.0,1.0
2025-02-07,18.74,18.86,18.73,18.86,141687,17.7461236876176,17.8597594849769,17.7366540378377,17.8597594849769,149622.217603086,0.0,1.0
2025-02-10,18.79,18.805,18.6709,18.79,104375,17.7934719365173,17.8076764111872,17.6806884076382,17.7934719365173,110220.549255204,0.0,1.0
2025-02-11,18.87,18.87,18.6901,18.77,118120,17.8692291347569,17.8692291347569,17.6988701352157,17.7745326369574,124735.341585865,0.0,1.0
2025-02-12,18.65,18.76,18.65,18.73,148289,17.6608968395981,17.7650629871775,17.6608968395981,17.7366540378377,156593.964344958,0.0,1.0
2025-02-13,18.84,18.87,18.65,18.7,147766,17.8408201854171,17.8692291347569,17.6608968395981,17.7082450884978,156041.673592761,0.0,1.0
2025-02-14,18.84,18.99,18.83,18.93,330308,17.8408201854171,17.9828649321162,17.8313505356371,17.9260470334366,348806.986188147,0.0,1.0
2025-02-18,19.02,19.025,18.81,18.87,149234,18.0112738814561,18.016008706346,17.8124112360772,17.8692291347569,157591.889317855,0.0,1.0
2025-02-19,19.04,19.09,19.0009,19.02,66496,18.030213181016,18.0775614299157,17.9931868503764,18.0112738814561,70220.1259235836,0.0,1.0
2025-02-20,19.075,19.085,18.95,19.04,81561,18.0633569552458,18.0728266050257,17.9449863329965,18.030213181016,86128.8452005144,0.0,1.0
2025-02-21,19.01,19.1,18.96,19.1,98392,18.0018042316761,18.0870310796956,17.9544559827764,18.0870310796956,103902.469770712,0.0,1.0
2025-02-24,19.04,19.095,18.97,19.02,189041,18.030213181016,18.0822962548057,17.9639256325563,18.0112738814561,199628.290795238,0.0,1.0
2025-02-25,19.08,19.14,19.035,19.05,162894,18.0680917801357,18.1249096788154,18.025478356126,18.0396828307959,172016.921201219,0.0,1.0
2025-02-26,19.07,19.165,18.975,19.12,93199,18.0586221303558,18.1485838032653,17.9686604574463,18.1059703792555,98418.6344434564,0.0,1.0
2025-02-27,18.97,19.06,18.925,19.06,107630,17.9639256325563,18.0491524805759,17.9213122085466,18.0491524805759,113657.846384073,0.0,1.0
2025-02-28,19.025,19.03,18.835,18.98,209412,18.016008706346,18.020743531236,17.8360853605271,17.9733952823363,221140.173994068,0.0,1.0
2025-03-03,18.9,19.14,18.825,19.01,227741,17.8976380840967,18.1249096788154,17.8266157107471,18.0018042316761,240495.694447228,0.0,1.0
2025-03-04,18.67,18.84,18.67,18.8,185170,17.679836139158,17.8408201854171,17.679836139158,17.8029415862973,195540.494424777,0.0,1.0
2025-03-05,18.58,18.67,18.43,18.54,140044,17.6940406138279,17.7797490990402,17.5511931384741,17.6559479537335,147056.151660832,0.105,1.0
2025-03-06,18.61,18.612,18.415,18.52,206531,17.7226101088987,17.7245147419034,17.5369083909387,17.6369016236864,216872.226290761,0.0,1.0
2025-03-07,18.88,18.96,18.61,18.62,168215,17.9797355645356,18.0559208847243,17.7226101088987,17.7321332739223,176637.703519086,0.0,1.0
2025-03-10,18.8,19.09,18.75,18.86,187966,17.9035502443469,18.1797220300309,17.8559344192289,17.9606892344884,197377.657044071,0.0,1.0
2025-03-11,18.6,18.87,18.4932,18.87,163666,17.7130869438751,17.970212399512,17.6113795414232,17.970212399512,171860.930262787,0.0,1.0
2025-03-12,18.54,18.72,18.44,18.68,263723,17.6559479537335,17.8273649241581,17.5607163034977,17.7892722640638,276927.890409084,0.0,1.0
2025-03-13,18.48,18.69,18.415,18.51,143506,17.598808963592,17.7987954290874,17.5369083909387,17.6273784586628,150691.49767387,0.0,1.0
2025-03-14,18.715,18.73,18.46,18.52,150953,17.8226033416463,17.8368880891817,17.5797626335448,17.6369016236864,158511.376864826,0.0,1.0
2025-03-17,18.89,18.935,18.74,18.74,263754,17.9892587295592,18.0321129721653,17.8464112542053,17.8464112542053,276960.442611972,0.0,1.0
2025-03-18,18.9,18.93,18.83,18.93,132435,17.9987818945827,18.0273513896535,17.9321197394176,18.0273513896535,139066.160958001,0.0,1.0
2025-03-19,18.96,19.0,18.86,18.94,148023,18.0559208847243,18.0940135448186,17.9606892344884,18.0368745546771,155434.668656218,0.0,1.0
2025-03-20,18.91,18.96,18.85,18.96,114160,18.0083050596063,18.0559208847243,17.9511660694648,18.0559208847243,119876.11231899,0.0,1.0
2025-03-21,18.69,18.8603,18.6501,18.86,140930,17.7987954290874,17.9609749294391,17.7607980006433,17.9606892344884,147986.514620841,0.0,1.0
2025-03-24,18.75,18.81,18.6999,18.76,127821,17.8559344192289,17.9130734093704,17.8082233624607,17.8654575842525,134221.13308274,0.0,1.0
2025-03-25,18.57,18.7999,18.52,18.79,151072,17.6845174488043,17.9034550126966,17.6369016236864,17.8940270793233,158636.335321079,0.0,1.0
2025-03-26,18.68,18.69,18.59,18.62,106453,17.7892722640638,17.7987954290874,17.7035637788515,17.7321332739223,111783.214652185,0.0,1.0
2025-03-27,18.71,18.775,18.61,18.65,120397,17.8178417591346,17.8797423317879,17.7226101088987,17.760702768993,126425.405526186,0.0,1.0
2025-03-28,18.73,18.75,18.614,18.75,99218,17.8368880891817,17.8559344192289,17.7264193749081,17.8559344192289,104185.950526152,0.0,1.0
2025-03-31,18.84,18.91,18.69,18.69,217946,17.9416429044412,18.0083050596063,17.7987954290874,17.7987954290874,228858.787451599,0.0,1.0
2025-04-01,18.875,18.93,18.75,18.86,196785,17.9749739820238,18.0273513896535,17.8559344192289,17.9606892344884,206638.233730662,0.0,1.0
2025-04-02,18.85,18.885,18.74,18.79,196568,17.9511660694648,17.9844971470474,17.8464112542053,17.8940270793233,206410.368310434,0.0,1.0
2025-04-03,18.33,18.6,18.3,18.5,255975,17.5569070374882,17.8155194161092,17.5281723287526,17.719737053657,267246.488232888,0.106,1.0
2025-04-04,17.3,17.99,17.2,17.99,589780,16.5703487042306,17.2312470051507,16.4745663417784,17.2312470051507,615750.107744866,0.0,1.0
2025-04-07,16.89,17.425,16.43,16.8,625012,16.1776410181765,16.6900766572958,15.7370421508964,16.0914368919696,652533.497815857,0.0,1.0
2025-04-08,16.54,17.28,16.36,17.28,357308,15.8424027495938,16.5511922317401,15.6699944971799,16.5511922317401,373041.540062572,0.0,1.0
2025-04-09,17.31,17.37,16.19,16.33,372002,16.5799269404758,16.6373963579471,15.5071644810111,15.6412597884442,388382.569061864,0.0,1.0
2025-04-10,16.76,17.1,16.48,17.09,258210,16.0531239469887,16.3787839793262,15.7849333321225,16.3692057430809,269579.903219509,0.0,1.0
2025-04-11,17.1,17.1299,16.68,16.86,262422,16.3787839793262,16.4074229056994,15.9764980570269,16.1489063094409,273977.372536579,0.0,1.0
2025-04-14,17.3,17.3789,17.16,17.32,125867,16.5703487042306,16.6459209882054,16.4362533967975,16.589505176721,131409.370971418,0.0,1.0
2025-04-15,17.32,17.43,17.3,17.3,170027,16.589505176721,16.6948657754184,16.5703487042306,16.5703487042306,177513.892586281,0.0,1.0
2025-04-16,17.3,17.52,17.2665,17.39,112038,16.5703487042306,16.7810699016254,16.5382616128091,16.6565528304375,116971.430993793,0.0,1.0
2025-04-17,17.57,17.66,17.37,17.38,166363,16.8289610828515,16.9151652090585,16.6373963579471,16.6469745941923,173688.553655193,0.0,1.0
2025-04-21,17.34,17.54,17.17,17.52,213224,16.6086616492114,16.8002263741158,16.4458316330427,16.7810699016254,222613.009891471,0.0,1.0
2025-04-22,17.63,17.67,17.43,17.44,143513,16.8864305003228,16.9247434453037,16.6948657754184,16.7044440116636,149832.387013445,0.0,1.0
2025-04-23,17.69,17.9,17.63,17.88,182269,16.9438999177941,17.1450428789438,16.8864305003228,17.1258864064533,190294.951318372,0.0,1.0
2025-04-24,17.97,17.99,17.68,17.75,150009,17.2120905326603,17.2312470051507,16.9343216815489,17.0013693352655,156614.428961138,0.0,1.0
2025-04-25,17.93,17.95,17.82,17.94,129982,17.1737775876794,17.1929340601699,17.068416988982,17.1833558239246,135705.569034036,0.0,1.0
2025-04-28,17.98,18.03,17.8701,17.98,121257,17.2216687689055,17.2695599501316,17.1164039525706,17.2216687689055,126596.376301027,0.0,1.0
2025-04-29,18.09,18.1268,17.92,17.99,123153,17.3270293676029,17.3622772769854,17.1641993514342,17.2312470051507,128575.863913839,0.0,1.0
2025-04-30,18.0,18.06,17.8368,18.06,112193,17.240825241396,17.2982946588673,17.084508425874,17.2982946588673,117133.256194208,0.0,1.0
2025-05-01,17.93,18.0413,17.865,18.0,669836,17.1737775876794,17.2803833570887,17.1115190520855,17.240825241396,699331.257708623,0.0,1.0
2025-05-02,18.06,18.07,17.9,18.05,138173,17.2982946588673,17.3078728951125,17.1450428789438,17.2887164226221,144257.247850777,0.0,1.0
2025-05-05,17.76,17.9366,17.76,17.88,229455,17.1163081702081,17.2865074958195,17.1163081702081,17.2319589010879,238084.098479424,0.11,1.0
2025-05-06,17.67,17.7699,17.6224,17.75,119851,17.0295701220483,17.1258493555057,16.9836953321326,17.1066706093015,124358.228353522,0.0,1.0
2025-05-07,17.53,17.68,17.52,17.67,130018,16.8946442693552,17.0392076829549,16.8850067084485,17.0295701220483,134907.578026619,0.0,1.0
2025-05-08,17.48,17.64,17.4232,17.62,131426,16.8464564648219,17.0006574393283,16.7917151188722,16.981382317515,136368.528586245,0.0,1.0
2025-05-09,17.47,17.5697,17.45,17.56,192571,16.8368189039153,16.9329053861546,16.817543782102,16.9235569520751,199813.004416034,0.0,1.0
2025-05-12,17.63,17.8,17.6,17.8,221211,16.9910198784217,17.1548584138347,16.9621071957017,17.1548584138347,229530.066935703,0.0,1.0
2025-05-13,17.63,17.68,17.5701,17.65,147681,16.9910198784217,17.0392076829549,16.9332908885908,17.010295000235,153234.829258634,0.0,1.0
2025-05-14,17.48,17.58,17.41,17.58,301490,16.8464564648219,16.9428320738884,16.7789935384754,16.9428320738884,312828.113793824,0.0,1.0
2025-05-15,17.66,17.68,17.45,17.45,127978,17.0199325611416,17.0392076829549,16.817543782102,16.817543782102,132790.859886251,0.0,1.0
2025-05-16,17.84,17.84,17.66,17.66,102575,17.1934086574613,17.1934086574613,17.0199325611416,17.0199325611416,106432.531004018,0.0,1.0
2025-05-19,17.86,17.8646,17.68,17.75,110257,17.2126837792746,17.2171170572916,17.0392076829549,17.1066706093015,114403.427452206,0.0,1.0
2025-05-20,17.84,17.91,17.81,17.88,115212,17.1934086574613,17.2608715838078,17.1644959747413,17.2319589010879,119544.769798049,0.0,1.0
2025-05-21,17.44,17.79,17.44,17.79,216131,16.8079062211953,17.145220852928,16.8079062211953,17.145220852928,224259.023723417,0.0,1.0
2025-05-22,17.33,17.44,17.2401,17.44,137329,16.7018930512222,16.8079062211953,16.6152513786714,16.8079062211953,142493.5223032,0.0,1.0
2025-05-23,17.41,17.43,17.27,17.31,113092,16.7789935384754,16.7982686602887,16.6440676857823,16.6826179294089,117345.043103158,0.0,1.0
2025-05-27,17.65,17.66,17.47,17.54,120104,17.010295000235,17.0199325611416,16.8368189039153,16.9042818302618,124620.742907205,0.0,1.0
2025-05-28,17.52,17.65,17.48,17.65,84769,16.8850067084485,17.010295000235,16.8464564648219,17.010295000235,87956.9019807908,0.0,1.0
2025-05-29,17.6,17.6,17.46,17.58,100582,16.9621071957017,16.9621071957017,16.8271813430086,16.9428320738884,104364.580389434,0.0,1.0
2025-05-30,17.63,17.6896,17.54,17.54,85329,16.9910198784217,17.0484597414253,16.9042818302618,16.9042818302618,88537.96186246,0.0,1.0
2025-06-02,17.65,17.6959,17.5,17.64,264323,17.010295000235,17.0545314047965,16.8657315866352,17.0006574393283,274263.376968803,0.0,1.0
2025-06-03,17.75,17.7997,17.58,17.64,102189,17.1066706093015,17.1545692870075,16.9428320738884,17.0006574393283,106032.014728438,0.0,1.0
2025-06-04,17.49,17.7,17.46,17.7,240487,16.9621071957017,17.1657688601441,16.93301267221,17.1657688601441,247971.409534887,0.11,1.0
2025-06-05,17.47,17.52,17.4,17.52,147536,16.9427108467072,16.9912017191935,16.8748236252264,16.9912017191935,152127.598901974,0.0,1.0
2025-06-06,17.58,17.63,17.5121,17.54,174720,17.049390766177,17.0978816386633,16.9835401613407,17.010598068188,180157.616311632,0.0,1.0
2025-06-09,17.7,17.79,17.62,17.65,173149,17.1657688601441,17.2530524306194,17.0881834641661,17.1172779876578,178537.723825222,0.0,1.0
2025-06-10,17.8,17.87,17.75,17.78,140282,17.2627506051167,17.3306378265975,17.2142597326304,17.2433542561222,144647.84072475,0.0,1.0
2025-06-11,17.83,17.873,17.77,17.86,259336,17.2918451286084,17.3335472789467,17.2336560816249,17.3209396521002,267407.026006144,0.0,1.0
2025-06-12,17.88,17.88,17.73,17.78,137525,17.3403360010947,17.3403360010947,17.1948633836359,17.2433542561222,141805.037678899,0.0,1.0
2025-06-13,17.76,17.87,17.715,17.87,83433,17.2239579071277,17.3306378265975,17.18031612189,17.3306378265975,86029.5925007345,0.0,1.0
2025-06-16,17.72,17.85,17.71,17.78,235443,17.1851652091386,17.311241477603,17.1754670346414,17.2433542561222,242770.430730652,0.0,1.0
2025-06-17,17.68,17.7887,17.68,17.72,81504,17.1463725111496,17.2517916679348,17.1463725111496,17.1851652091386,84040.5583783381,0.0,1.0
2025-06-18,17.68,17.78,17.68,17.74,64367,17.1463725111496,17.2433542561222,17.1463725111496,17.2045615581331,66370.2225797322,0.0,1.0
2025-06-20,17.67,17.78,17.6505,17.75,121015,17.1366743366523,17.2433542561222,17.1177628963827,17.2142597326304,124781.215304213,0.0,1.0
2025-06-23,17.74,17.8,17.6196,17.66,87890,17.2045615581331,17.2627506051167,17.0877955371862,17.1269761621551,90625.3027565783,0.0,1.0
2025-06-24,17.78,17.8499,17.74,17.77,105766,17.2433542561222,17.311144495858,17.2045615581331,17.2336560816249,109057.637630586,0.0,1.0
2025-06-25,17.51,17.72,17.47,17.72,174381,16.9815035446962,17.1851652091386,16.9427108467072,17.1851652091386,179808.065991522,0.0,1.0
2025-06-26,17.63,17.64,17.55,17.56,129162,17.0978816386633,17.1075798131606,17.0202962426853,17.0299944171825,133181.765327627,0.0,1.0
2025-06-27,17.57,17.72,17.51,17.64,167318,17.0396925916798,17.1851652091386,16.9815035446962,17.1075798131606,172525.252094949,0.0,1.0
2025-06-30,17.58,17.609,17.49,17.58,198311,17.049390766177,17.0775154722191,16.9621071957017,17.049390766177,204482.812776878,0.0,1.0
2025-07-01,17.73,17.8696,17.55,17.55,200783,17.1948633836359,17.3302498996176,17.0202962426853,17.0202962426853,207031.746084583,0.0,1.0
2025-07-02,17.91,17.94,17.7338,17.77,201350,17.3694305245865,17.3985250480783,17.1985486899448,17.2336560816249,207616.39219521,0.0,1.0
2025-07-03,17.85,17.89,17.8,17.8,119929,17.4179213970728,17.4569531537049,17.3691317012827,17.3691317012827,122904.025181774,0.11,1.0
2025-07-07,17.76,17.91,17.68,17.83,226503,17.3300999446506,17.4764690320209,17.2520364313864,17.3984055187567,232121.758838541,0.0,1.0
2025-07-08,17.86,17.9,17.7,17.76,136780,17.4276793362308,17.4667110928629,17.2715523097024,17.3300999446506,140173.040418607,0.0,1.0
2025-07-09,17.8,17.8701,17.75,17.87,108596,17.3691317012827,17.4375348547804,17.3203420054925,17.4374372753888,111289.8925084,0.0,1.0
2025-07-10,17.94,18.0,17.77,17.81,138045,17.505742849495,17.5642904844431,17.3398578838086,17.3788896404407,141469.42070907,0.0,1.0
2025-07-11,17.93,17.98,17.8248,17.92,159279,17.495984910337,17.5447746061271,17.3933313903946,17.486226971179,163230.163070882,0.0,1.0
2025-07-14,17.91,17.9501,17.8001,17.9,118428,17.4764690320209,17.5155983680446,17.3692292806742,17.4667110928629,121365.790544632,0.0,1.0
2025-07-15,17.66,17.9472,17.645,17.94,124753,17.2325205530703,17.5127685656888,17.2178836443333,17.505742849495,127847.691996948,0.0,1.0
2025-07-16,17.68,17.7335,17.5698,17.73,131627,17.2520364313864,17.3042414058818,17.144503941865,17.3008261271765,134892.212247258,0.0,1.0
2025-07-17,17.74,17.755,17.65,17.71,156946,17.3105840663345,17.3252209750716,17.2227626139123,17.2813102488604,160839.28938104,0.0,1.0
2025-07-18,17.69,17.799,17.67,17.79,484036,17.2617943705444,17.3681559073669,17.2422784922284,17.3593737621246,496043.265039193,0.0,1.0
2025-07-21,17.69,17.76,17.65,17.75,128433,17.2617943705444,17.3300999446506,17.2227626139123,17.3203420054925,131618.980114658,0.0,1.0
2025-07-22,17.95,17.9583,17.6819,17.73,104603,17.515500788653,17.5235998781542,17.2538904398264,17.3008261271765,107197.839939374,0.0,1.0
2025-07-23,18.11,18.11,17.975,18.0,165532,17.6716278151814,17.6716278151814,17.5398956365481,17.5642904844431,169638.278451329,0.0,1.0
2025-07-24,17.82,18.04,17.82,18.04,157203,17.3886475795987,17.6033222410752,17.3886475795987,17.6033222410752,161102.664665348,0.0,1.0
2025-07-25,17.84,17.91,17.74,17.85,104755,17.4081634579148,17.4764690320209,17.3105840663345,17.4179213970728,107353.61053554,0.0,1.0
2025-07-28,17.71,17.83,17.71,17.83,187959,17.2813102488604,17.3984055187567,17.2813102488604,17.3984055187567,192621.615031737,0.0,1.0
2025-07-29,17.82,17.83,17.7,17.77,193551,17.3886475795987,17.3984055187567,17.2715523097024,17.3398578838086,198352.333280171,0.0,1.0
2025-07-30,17.66,17.84,17.5847,17.84,124432,17.2325205530703,17.4081634579148,17.1590432712104,17.4081634579148,127518.729093202,0.0,1.0
2025-07-31,17.6,17.6953,17.52,17.6,172599,17.1739729181222,17.2669660782982,17.095909404858,17.1739729181222,176880.586366509,0.0,1.0
2025-08-01,17.46,17.59,17.42,17.59,178476,17.0373617699098,17.1642149789642,16.9983300132778,17.1642149789642,182903.374482756,0.0,1.0
2025-08-04,17.53,17.575,17.4802,17.49,247531,17.105667344016,17.1495780702271,17.0570728070091,17.0666355873839,253671.391050287,0.0,1.0
2025-08-05,17.47,17.5,17.37,17.5,147224,17.1525054519745,17.181960240959,17.0543228220262,17.181960240959,149949.13059211,0.108,1.0
2025-08-06,17.35,17.5355,17.35,17.47,140737,17.0346862960365,17.2168150745907,17.0346862960365,17.1525054519745,143342.055589726,0.0,1.0
2025-08-07,17.4,17.45,17.3135,17.41,401216,17.0837776110107,17.1328689259849,16.9988496361054,17.0935958740055,408642.547272481,0.0,1.0
2025-08-08,17.36,17.475,17.35,17.39,197457,17.0445045590314,17.1574145834719,17.0346862960365,17.0739593480159,201111.948319066,0.0,1.0
2025-08-11,17.34,17.48,17.31,17.41,143460,17.0248680330417,17.1623237149694,16.9954132440572,17.0935958740055,146115.458585177,0.0,1.0
2025-08-12,17.56,17.57,17.38,17.42,143355,17.240869818928,17.2506880819229,17.064141085021,17.1034141370004,146008.515024941,0.0,1.0
2025-08-13,17.74,17.76,17.5601,17.62,238912,17.417598552835,17.4372350788247,17.240968001558,17.299779396897,243334.284410301,0.0,1.0
2025-08-14,17.64,17.7463,17.56,17.7,190718,17.3194159228867,17.4237840585218,17.240869818928,17.3783255008557,194248.208772116,0.0,1.0
2025-08-15,17.59,17.66,17.5535,17.65,81658,17.2703246079125,17.3390524488764,17.2344879479814,17.3292341858815,83169.497540418,0.0,1.0
2025-08-18,17.54,17.62,17.54,17.6,206583,17.2212332929384,17.299779396897,17.2212332929384,17.2801428709074,210406.871468712,0.0,1.0
2025-08-19,17.59,17.6696,17.53,17.55,134450,17.2703246079125,17.3484779813514,17.2114150299435,17.2310515559332,136938.682606838,0.0,1.0
2025-08-20,17.69,17.7603,17.65,17.65,115262,17.3685072378609,17.4375296267146,17.3292341858815,17.3292341858815,117395.510856299,0.0,1.0
2025-08-21,17.75,17.7572,17.6306,17.67,75125,17.4274168158299,17.4344859651862,17.3101867556716,17.3488707118712,76515.5710735492,0.0,1.0
2025-08-22,17.98,18.03,17.7801,17.81,218932,17.6532368647111,17.7023281796852,17.4569697874443,17.4863263937989,222984.452662553,0.0,1.0
2025-08-25,17.84,17.9792,17.82,17.96,119197,17.5157811827834,17.6524514036715,17.4961446567937,17.6336003387214,121403.348089902,0.0,1.0
2025-08-26,17.79,17.84,17.74,17.84,562059,17.4666898678092,17.5157811827834,17.417598552835,17.5157811827834,572462.766882238,0.0,1.0
2025-08-27,17.9,17.91,17.785,17.81,137676,17.5746907607524,17.5845090237472,17.4617807363118,17.4863263937989,140224.396181324,0.0,1.0
2025-08-28,17.89,17.95,17.7702,17.95,174306,17.5648724977575,17.6237820757265,17.4472497070794,17.6237820757265,177532.421052195,0.0,1.0
2025-08-29,17.96,17.9793,17.89,17.89,371458,17.6336003387214,17.6525495863014,17.5648724977575,17.5648724977575,378333.723791527,0.0,1.0
2025-09-02,17.8,17.9658,17.77,17.89,200256,17.476508130804,17.6392949312584,17.4470533418195,17.5648724977575,203962.758081927,0.0,1.0
2025-09-03,17.74,17.82,17.6805,17.75,143793,17.417598552835,17.4961446567937,17.3591798880158,17.4274168158299,146454.622447639,0.0,1.0
2025-09-04,17.69,17.74,17.62,17.68,274328,17.4745444782051,17.5239355027336,17.4053970438651,17.4646662732994,277710.376144721,0.108,1.0
2025-09-05,17.78,17.8251,17.6346,17.73,170140,17.5634483223565,17.6079990264812,17.4198192230274,17.5140572978279,172237.771562738,0.0,1.0
2025-09-08,17.65,17.75,17.5862,17.72,169086,17.4350316585822,17.5338137076393,17.3720087112838,17.5041790929222,171170.776081211,0.0,1.0
2025-09-09,17.66,17.69,17.6,17.69,120278,17.4449098634879,17.4745444782051,17.3856406340537,17.4745444782051,121760.989114982,0.0,1.0
2025-09-10,17.65,17.66,17.56,17.64,181768,17.4350316585822,17.4449098634879,17.3461278144308,17.4251534536765,184009.141068625,0.0,1.0
2025-09-11,17.83,17.83,17.615,17.65,203465,17.612839346885,17.612839346885,17.4004579414122,17.4350316585822,205973.658111042,0.0,1.0
2025-09-12,17.73,17.822,17.73,17.81,99396,17.5140572978279,17.6049367829605,17.5140572978279,17.5930829370736,100621.520760844,0.0,1.0
2025-09-15,17.69,17.8012,17.69,17.77,147259,17.4745444782051,17.5843901167566,17.4745444782051,17.5535701174508,149074.656180541,0.0,1.0
2025-09-16,17.62,17.74,17.62,17.69,171034,17.4053970438651,17.5239355027336,17.4053970438651,17.4745444782051,173142.794295647,0.0,1.0
2025-09-17,17.73,17.8974,17.65,17.69,140243,17.5140572978279,17.6794184479495,17.4350316585822,17.4745444782051,141972.151153598,0.0,1.0
2025-09-18,17.76,17.78,17.6404,17.74,134711,17.5436919125451,17.5634483223565,17.4255485818727,17.5239355027336,136371.943370095,0.0,1.0
2025-09-19,17.58,17.78,17.551,17.78,116369,17.3658842242422,17.5634483223565,17.3372374300157,17.5634483223565,117803.792400284,0.0,1.0
2025-09-22,17.51,17.567,17.48,17.52,195388,17.2967367899023,17.3530425578648,17.2671021751851,17.306614994808,197797.071294818,0.0,1.0
2025-09-23,17.69,17.69,17.54,17.54,196922,17.4745444782051,17.4745444782051,17.3263714046194,17.3263714046194,199349.985022203,0.0,1.0
2025-09-24,17.68,17.7296,17.6561,17.69,131477,17.4646662732994,17.5136621696317,17.4410573635747,17.4745444782051,133098.069188634,0.0,1.0
2025-09-25,17.58,17.69,17.53,17.68,149039,17.3658842242422,17.4745444782051,17.3164931997137,17.4646662732994,150876.603008928,0.0,1.0
2025-09-26,17.69,17.75,17.61,17.62,127990,17.4745444782051,17.5338137076393,17.3955188389594,17.4053970438651,129568.075598418,0.0,1.0
2025-09-29,17.58,17.73,17.52,17.72,189553,17.3658842242422,17.5140572978279,17.306614994808,17.5041790929222,191890.127618619,0.0,1.0
2025-09-30,17.69,17.69,17.55,17.59,195978,17.4745444782051,17.4745444782051,17.3362496095251,17.375762429148,198394.34580535,0.0,1.0
2025-10-01,17.78,17.82,17.71,17.71,202674,17.5634483223565,17.6029611419793,17.4943008880165,17.4943008880165,205172.905335056,0.0,1.0
2025-10-02,17.67,17.79,17.615,17.79,196211,17.4547880683937,17.5733265272622,17.4004579414122,17.5733265272622,198630.218620527,0.0,1.0
2025-10-03,17.63,17.6897,17.59,17.61,194322,17.5219598617525,17.5812940083065,17.4822049896895,17.502082425721,195520.186499123,0.108,1.0
2025-10-06,17.44,17.61,17.41,17.61,267320,17.3331242194534,17.502082425721,17.3033080654062,17.502082425721,268968.291057861,0.0,1.0
2025-10-07,17.37,17.44,17.3,17.435,323233,17.2635531933432,17.3331242194534,17.193982167233,17.3281548604455,325226.049766219,0.0,1.0
2025-10-08,17.31,17.39,17.26,17.39,450789,17.2039208852488,17.2834306293747,17.1542272951701,17.2834306293747,453568.558123903,0.0,1.0
2025-10-09,17.14,17.3491,17.1,17.3,294296,17.0349626789812,17.2427812726903,16.9952078069182,17.193982167233,296110.624663938,0.0,1.0
2025-10-10,16.85,17.175,16.84,17.15,465016,16.7467398565246,17.0697481920363,16.7368011385089,17.0449013969969,467883.281589715,0.0,1.0
2025-10-13,16.97,16.9797,16.8879,16.93,285359,16.8660044727135,16.8756450291888,16.7844075978043,16.8262496006506,287118.519257745,0.0,1.0
2025-10-14,17.05,17.1,16.86,16.87,255256,16.9455142168395,16.9952078069182,16.7566785745404,16.7666172925561,256829.904617183,0.0,1.0
2025-10-15,17.19,17.27,17.08,17.12,926082,17.0846562690599,17.1641660131858,16.9753303708867,17.0150852429497,931792.207539448,0.0,1.0
2025-10-16,17.08,17.23,17.0208,17.19,206174,16.9753303708867,17.1244111411228,16.9164931602335,17.0846562690599,207445.265751023,0.0,1.0
2025-10-17,17.19,17.19,17.06,17.08,175498,17.0846562690599,17.0846562690599,16.9554529348552,16.9753303708867,176580.118001169,0.0,1.0
2025-10-20,17.24,17.2991,17.17,17.21,184267,17.1343498591386,17.1930876826116,17.0647788330284,17.1045337050913,185403.187521917,0.0,1.0
2025-10-21,17.16,17.26,17.11,17.26,263143,17.0548401150126,17.1542272951701,17.0051465249339,17.1542272951701,264765.535739334,0.0,1.0
2025-10-22,17.23,17.26,17.11,17.15,258161,17.1244111411228,17.1542272951701,17.0051465249339,17.0449013969969,259752.81680304,0.0,1.0
2025-10-23,17.34,17.44,17.28,17.35,213579,17.233737039296,17.3331242194534,17.1741047312015,17.2436757573117,214895.924868498,0.0,1.0
2025-10-24,17.41,17.47,17.365,17.42,194578,17.3033080654062,17.3629403735006,17.2585838343353,17.3132467834219,195777.764991233,0.0,1.0
2025-10-27,17.45,17.45,17.3828,17.45,219497,17.3430629374691,17.3430629374691,17.2762747524034,17.3430629374691,220850.41516657,0.0,1.0
2025-10-28,17.36,17.395,17.26,17.39,200500,17.2536144753275,17.2883999883826,17.1542272951701,17.2834306293747,201736.279953243,0.0,1.0
2025-10-29,17.12,17.38,17.06,17.37,311616,17.0150852429497,17.273491911359,16.9554529348552,17.2635531933432,313537.419520748,0.0,1.0
2025-10-30,17.0,17.115,16.99,17.07,199663,16.8958206267608,17.0101158839418,16.885881908745,16.965391652871,200894.119023962,0.0,1.0
2025-10-31,17.13,17.14,16.9587,17.01,174771,17.0250239609654,17.0349626789812,16.8547737213558,16.9057593447765,175848.635330216,0.0,1.0
2025-11-03,17.14,17.14,16.93,17.09,189994,17.0349626789812,17.0349626789812,16.8262496006506,16.9852690889024,191165.50011689,0.0,1.0
2025-11-04,17.09,17.1,17.0,17.05,203825,16.9852690889024,16.9952078069182,16.8958206267608,16.9455142168395,205081.781852718,0.0,1.0
2025-11-05,17.11,17.15,17.01,17.01,343347,17.11,17.15,17.01,17.01,343347,0.1055,1.0
2025-11-06,17.13,17.23,17.07,17.07,352081,17.13,17.23,17.07,17.07,352081,0.0,1.0
2025-11-07,17.29,17.29,17.12,17.12,291339,17.29,17.29,17.12,17.12,291339,0.0,1.0
2025-11-10,17.34,17.375,17.25,17.36,208278,17.34,17.375,17.25,17.36,208278,0.0,1.0
2025-11-11,17.56,17.57,17.3745,17.38,249910,17.56,17.57,17.3745,17.38,249910,0.0,1.0
2025-11-12,17.5,17.56,17.47,17.56,170993,17.5,17.56,17.47,17.56,170993,0.0,1.0
2025-11-13,17.45,17.57,17.43,17.48,206732,17.45,17.57,17.43,17.48,206732,0.0,1.0
2025-11-14,17.5,17.53,17.3199,17.45,200199,17.5,17.53,17.3199,17.45,200199,0.0,1.0
2025-11-17,17.34,17.54,17.33,17.49,950240,17.34,17.54,17.33,17.49,950240,0.0,1.0
2025-11-18,17.45,17.53,17.32,17.35,154493,17.45,17.53,17.32,17.35,154493,0.0,1.0
2025-11-19,17.33,17.458,17.3,17.45,141297,17.33,17.458,17.3,17.45,141297,0.0,1.0
2025-11-20,17.18,17.47,17.18,17.42,316820,17.18,17.47,17.18,17.42,316820,0.0,1.0
2025-11-21,17.42,17.48,17.23,17.24,386128,17.42,17.48,17.23,17.24,386128,0.0,1.0
2025-11-24,17.46,17.47,17.33,17.42,147162,17.46,17.47,17.33,17.42,147162,0.0,1.0
2025-11-25,17.64,17.68,17.5,17.52,277776,17.64,17.68,17.5,17.52,277776,0.0,1.0
2025-11-26,17.75,17.8273,17.66,17.67,300230,17.75,17.8273,17.66,17.67,300230,0.0,1.0