date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2016-12-14,25.02,25.02,25.02,25.02,644,15.6672016824574,15.6672016824574,15.6672016824574,15.6672016824574,1028.44658073443,0.0,1.0
2016-12-15,25.0,25.03,24.99,25.03,24531,15.6546779401053,15.6734635536334,15.6484160689292,15.6734635536334,39175.1911055843,0.0,1.0
2016-12-16,24.956,24.956,24.956,24.956,200,15.6271257069307,15.6271257069307,15.6271257069307,15.6271257069307,319.393348054171,0.0,1.0
2016-12-19,25.049,25.049,25.049,25.049,200,15.6853611088679,15.6853611088679,15.6853611088679,15.6853611088679,319.393348054171,0.0,1.0
2016-12-20,25.0668,25.09,25.0668,25.09,1633,15.6965072395613,15.7110347806897,15.6965072395613,15.7110347806897,2607.8466868623,0.0,1.0
2016-12-21,25.129,25.129,25.129,25.129,244,15.7354560782762,15.7354560782762,15.7354560782762,15.7354560782762,389.659884626089,0.0,1.0
2016-12-22,25.07,25.07,25.0607,25.0607,860,15.6985110383376,15.6985110383376,15.6926874981439,15.6926874981439,1373.39139663293,0.0,1.0
2016-12-23,25.07,25.07,25.07,25.07,0,15.6985110383376,15.6985110383376,15.6985110383376,15.6985110383376,0,0.0,1.0
2016-12-27,25.13,25.15,25.1,25.15,1940,15.7360822653938,15.7486060077459,15.7172966518657,15.7486060077459,3098.11547612546,0.0,1.0
2016-12-28,25.07,25.07,25.07,25.07,250,15.6985110383376,15.6985110383376,15.6985110383376,15.6985110383376,399.241685067713,0.0,1.0
2016-12-29,24.9699,24.9699,24.9699,24.9699,200,15.6358297078654,15.6358297078654,15.6358297078654,15.6358297078654,319.393348054171,0.0,1.0
2016-12-30,24.88,24.88,24.88,24.88,152,15.5795354859928,15.5795354859928,15.5795354859928,15.5795354859928,242.73894452117,0.0,1.0
2017-01-03,25.0,25.0,24.955,24.99,79293,15.6546779401053,15.6546779401053,15.6264995198131,15.6484160689292,126628.283736297,0.0,1.0
2017-01-04,25.08,25.08,25.0375,25.06,11989,15.7047729095136,15.7047729095136,15.6781599570154,15.6922491671615,19146.0342491073,0.0,1.0
2017-01-05,25.05,25.25,25.04,25.25,4017,15.6859872959855,15.8112247195063,15.6797254248095,15.8112247195063,6415.01539566802,0.0,1.0
2017-01-06,25.14,25.14,25.029,25.05,2708,15.7423441365699,15.7423441365699,15.6728373665158,15.6859872959855,4324.58593265347,0.0,1.0
2017-01-09,25.08,25.08,25.0799,25.08,6471,15.7047729095136,15.7047729095136,15.7047102908019,15.7047729095136,10333.9717762927,0.0,1.0
2017-01-10,25.08,25.08,25.08,25.08,3252,15.7047729095136,15.7047729095136,15.7047729095136,15.7047729095136,5193.33583936083,0.0,1.0
2017-01-11,25.1085,25.11,25.07,25.07,6139,15.7226192423653,15.7235585230418,15.6985110383376,15.6985110383376,9803.77881852281,0.0,1.0
2017-01-12,25.1,25.1,25.0,25.08,12892,15.7172966518657,15.7172966518657,15.6546779401053,15.7047729095136,20588.0952155719,0.0,1.0
2017-01-13,25.1,25.1,25.1,25.1,0,15.7172966518657,15.7172966518657,15.7172966518657,15.7172966518657,0,0.0,1.0
2017-01-17,25.07,25.08,25.055,25.055,2573,15.6985110383376,15.7047729095136,15.6891182315735,15.6891182315735,4108.9954227169,0.0,1.0
2017-01-18,25.07,25.07,25.07,25.07,0,15.6985110383376,15.6985110383376,15.6985110383376,15.6985110383376,0,0.0,1.0
2017-01-19,25.045,25.15,25.0287,25.15,6570,15.6828563603975,15.7486060077459,15.6726495103805,15.7486060077459,10492.0714835795,0.0,1.0
2017-01-20,25.045,25.045,25.045,25.045,0,15.6828563603975,15.6828563603975,15.6828563603975,15.6828563603975,0,0.0,1.0
2017-01-23,25.1387,25.14,25.1287,25.13,1850,15.741530093317,15.7423441365699,15.735268222141,15.7360822653938,2954.38846950108,0.0,1.0
2017-01-24,25.1387,25.1387,25.1387,25.1387,0,15.741530093317,15.741530093317,15.741530093317,15.741530093317,0,0.0,1.0
2017-01-25,25.47,25.47,25.47,25.47,520,15.9489858853793,15.9489858853793,15.9489858853793,15.9489858853793,830.422704940843,0.0,1.0
2017-01-26,25.58,25.58,25.49,25.54,10808,16.0178664683157,16.0178664683157,15.9615096277314,15.9928189836116,17260.0165288474,0.0,1.0
2017-01-27,25.5771,25.74,25.5771,25.74,2200,16.0160505256747,16.1180564071324,16.0160505256747,16.1180564071324,3513.32682859588,0.0,1.0
2017-01-30,25.3554,25.3554,25.33,25.33,3294,15.8772248417018,15.8772248417018,15.8613196889147,15.8613196889147,5260.4084424522,0.0,1.0
2017-01-31,25.3554,25.3554,25.3554,25.3554,0,15.8772248417018,15.8772248417018,15.8772248417018,15.8772248417018,0,0.0,1.0
2017-02-01,25.3799,25.59,25.3799,25.59,6000,15.8925664260831,16.0241283394918,15.8925664260831,16.0241283394918,9581.80044162514,0.0,1.0
2017-02-02,25.3897,25.39,25.3897,25.3899,2800,15.8987030598357,15.8988909159709,15.8987030598357,15.8988282972592,4471.50687275838,0.0,1.0
2017-02-03,25.3897,25.3897,25.3897,25.3897,0,15.8987030598357,15.8987030598357,15.8987030598357,15.8987030598357,0,0.0,1.0
2017-02-06,25.49,25.5,25.48,25.5,1894,15.9615096277314,15.9677714989074,15.9552477565553,15.9677714989074,3024.65500607299,0.0,1.0
2017-02-07,25.52,25.68,25.52,25.68,3459,15.9802952412595,16.0804851800762,15.9802952412595,16.0804851800762,5523.90795459688,0.0,1.0
2017-02-08,25.522,25.54,25.51,25.51,1555,15.9815476154947,15.9928189836116,15.9740333700834,15.9740333700834,2483.28328112118,0.0,1.0
2017-02-09,25.66,25.67,25.635,25.67,4467,16.0679614377241,16.0742233089001,16.052306759784,16.0742233089001,7133.65042878989,0.0,1.0
2017-02-10,25.74,25.74,25.74,25.74,200,16.1180564071324,16.1180564071324,16.1180564071324,16.1180564071324,319.393348054171,0.0,1.0
2017-02-13,25.8699,25.8699,25.8699,25.8699,494,16.1993981137092,16.1993981137092,16.1993981137092,16.1993981137092,788.901569693802,0.0,1.0
2017-02-14,25.93,25.93,25.82,25.8399,23173,16.2370319594772,16.2370319594772,16.1681513765407,16.1806125001811,37006.5102722965,0.0,1.0
2017-02-15,26.0665,26.08,25.98,25.98,600,16.3225065010302,16.3309600271178,16.2683413153574,16.2683413153574,958.180044162512,0.0,1.0
2017-02-16,26.04,26.06,25.9801,26.06,9014,16.3059125424137,16.3184362847658,16.2684039340692,16.3184362847658,14395.0581968015,0.0,1.0
2017-02-17,26.12,26.12,26.12,26.12,750,16.356007511822,16.356007511822,16.356007511822,16.356007511822,1197.72505520314,0.0,1.0
2017-02-21,26.12,26.12,26.12,26.12,0,16.356007511822,16.356007511822,16.356007511822,16.356007511822,0,0.0,1.0
2017-02-22,26.31,26.31,26.31,26.31,696,16.4749830641668,16.4749830641668,16.4749830641668,16.4749830641668,1111.48885122852,0.0,1.0
2017-02-23,26.72,26.72,26.72,26.72,152,16.7317197823845,16.7317197823845,16.7317197823845,16.7317197823845,242.73894452117,0.0,1.0
2017-02-24,26.34,26.35,26.326,26.35,2531,16.4937686776949,16.500030548871,16.4850020580485,16.500030548871,4041.92281962554,0.0,1.0
2017-02-27,26.47,26.47,26.3682,26.37,1956,16.5751730029835,16.5751730029835,16.5114271544114,16.5125542912231,3123.66694396979,0.0,1.0
2017-02-28,26.35,26.3855,26.35,26.3855,7290,16.500030548871,16.5222601915459,16.500030548871,16.5222601915459,11641.8875365745,0.0,1.0
2017-03-01,26.7,26.71,26.65,26.65,11000,16.7191960400325,16.7254579112085,16.6878866841522,16.6878866841522,17566.6341429793,0.0,1.0
2017-03-02,26.7,26.7,26.7,26.7,0,16.7191960400325,16.7191960400325,16.7191960400325,16.7191960400325,0,0.0,1.0
2017-03-03,26.52,26.52,26.52,26.52,740,16.6064823588637,16.6064823588637,16.6064823588637,16.6064823588637,1181.75538780043,0.0,1.0
2017-03-06,26.51,26.51,26.4429,26.4499,2970,16.6002204876877,16.6002204876877,16.5582033320964,16.5625866419196,4742.99121860442,0.0,1.0
2017-03-07,26.51,26.51,26.51,26.51,0,16.6002204876877,16.6002204876877,16.6002204876877,16.6002204876877,0,0.0,1.0
2017-03-08,26.51,26.51,26.51,26.51,0,16.6002204876877,16.6002204876877,16.6002204876877,16.6002204876877,0,0.0,1.0
2017-03-09,26.5,26.79,26.5,26.79,1600,16.5939586165116,16.7755528806168,16.5939586165116,16.7755528806168,2555.14678443337,0.0,1.0
2017-03-10,26.3926,26.3926,26.381,26.381,5689,16.5267061200809,16.5267061200809,16.5194423495167,16.5194423495167,9085.1437854009,0.0,1.0
2017-03-13,26.3926,26.3926,26.3926,26.3926,0,16.5267061200809,16.5267061200809,16.5267061200809,16.5267061200809,0,0.0,1.0
2017-03-14,26.4399,26.45,26.4399,26.45,3017,16.5563247707436,16.5626492606314,16.5563247707436,16.5626492606314,4818.04865539717,0.0,1.0
2017-03-15,26.57,26.57,26.48,26.507,13464,16.6377917147439,16.6377917147439,16.5814348741595,16.5983419263348,21501.5601910068,0.0,1.0
2017-03-16,26.5512,26.57,26.5512,26.57,12907,16.6260193969329,16.6377917147439,16.6260193969329,16.6377917147439,20612.049716676,0.0,1.0
2017-03-17,26.5664,26.61,26.5664,26.61,3940,16.6355374411205,16.6628391994481,16.6355374411205,16.6628391994481,6292.04895666718,0.0,1.0
2017-03-20,26.5664,26.5664,26.5664,26.5664,1,16.6355374411205,16.6355374411205,16.6355374411205,16.6355374411205,1.59696674027086,0.0,1.0
2017-03-21,26.29,26.4,26.255,26.4,10729,16.4624593218147,16.5313399047512,16.4405427726986,16.5313399047512,17133.856156366,0.0,1.0
2017-03-22,26.26,26.29,26.26,26.29,127582,16.4436737082866,16.4624593218147,16.4436737082866,16.4624593218147,203744.210657236,0.0,1.0
2017-03-23,26.25,26.2633,26.25,26.2633,1096,16.4374118371106,16.4457401257747,16.4374118371106,16.4457401257747,1750.27554733685,0.0,1.0
2017-03-24,26.31,26.31,26.23,26.23,2827,16.4749830641668,16.4749830641668,16.4248880947585,16.4248880947585,4514.62497474571,0.0,1.0
2017-03-27,26.2,26.2,26.15,26.16,1840,16.4061024812303,16.4061024812303,16.3747931253501,16.3810549965262,2938.41880209838,0.0,1.0
2017-03-28,26.335,26.3699,26.1995,26.2,7521,16.4906377421069,16.5124916725113,16.4057893876715,16.4061024812303,12010.7868535771,0.0,1.0
2017-03-29,26.17,26.17,26.17,26.17,3870,16.4745291411253,16.4745291411253,16.4745291411253,16.4745291411253,6147.54443859524,0.1392751,1.0
2017-03-30,26.17,26.17,26.17,26.17,0,16.4745291411253,16.4745291411253,16.4745291411253,16.4745291411253,0,0.0,1.0
2017-03-31,26.104,26.1199,26.104,26.1199,700,16.4329808444759,16.4429902068505,16.4329808444759,16.4429902068505,1111.95894238157,0.0,1.0
2017-04-03,26.03,26.03,26.028,26.028,924,16.3863963906569,16.3863963906569,16.3851373513645,16.3851373513645,1467.78580394367,0.0,1.0
2017-04-04,25.95,26.11,24.8,26.11,23724,16.3360348189607,16.4367579623531,15.6120872258275,16.4367579623531,37685.8770700861,0.0,1.0
2017-04-05,26.15,26.15,26.15,26.15,111,16.4619387482012,16.4619387482012,16.4619387482012,16.4619387482012,176.32491800622,0.0,1.0
2017-04-06,26.15,26.15,26.1,26.1,3300,16.4619387482012,16.4619387482012,16.4304627658911,16.4304627658911,5242.09215694169,0.0,1.0
2017-04-07,26.15,26.15,26.15,26.15,0,16.4619387482012,16.4619387482012,16.4619387482012,16.4619387482012,0,0.0,1.0
2017-04-10,26.0725,26.0725,26.0725,26.0725,501,16.4131509756205,16.4131509756205,16.4131509756205,16.4131509756205,795.844900190238,0.0,1.0
2017-04-11,26.0725,26.0725,26.0725,26.0725,0,16.4131509756205,16.4131509756205,16.4131509756205,16.4131509756205,0,0.0,1.0
2017-04-12,26.0041,26.0041,26.0041,26.0041,179,16.3700918318202,16.3700918318202,16.3700918318202,16.3700918318202,284.343786694716,0.0,1.0
2017-04-13,25.9,25.92,25.9,25.91,1120,16.3045588366505,16.3171492295746,16.3045588366505,16.3108540331125,1779.13430781051,0.0,1.0
2017-04-17,25.9952,25.9952,25.65,25.65,2098,16.364489106969,16.364489106969,16.1471789250998,16.1471789250998,3332.69980159505,0.0,1.0
2017-04-18,26.03,26.03,25.95,25.95,1217,16.3863963906569,16.3863963906569,16.3360348189607,16.3360348189607,1933.2200469691,0.0,1.0
2017-04-19,25.95,25.95,25.95,25.95,800,16.3360348189607,16.3360348189607,16.3360348189607,16.3360348189607,1270.81021986465,0.0,1.0
2017-04-20,26.0898,26.14,25.99,26.02,5870,16.4240416654998,16.4556435517392,16.3612156048088,16.3801011941948,9324.56998825688,0.0,1.0
2017-04-21,26.07,26.1036,26.07,26.07,1292,16.411577176505,16.4327290366174,16.411577176505,16.411577176505,2052.35850508141,0.0,1.0
2017-04-24,26.32,26.32,26.32,26.32,100,16.5689570880557,16.5689570880557,16.5689570880557,16.5689570880557,158.851277483081,0.0,1.0
2017-04-25,26.56,26.56,26.5599,26.5599,6840,16.7200418031443,16.7200418031443,16.7199788511797,16.7199788511797,10865.4273798428,0.0,1.0
2017-04-26,26.5199,26.5199,26.4999,26.5,6422,16.6947980653316,16.6947980653316,16.6822076724075,16.6822706243722,10201.4290399635,0.0,1.0
2017-04-27,26.45,26.45,26.45,26.45,11268,16.650794642062,16.650794642062,16.650794642062,16.650794642062,17899.3619467936,0.0,1.0
2017-04-28,26.3627,26.3627,26.3627,26.3627,115,16.5958375769485,16.5958375769485,16.5958375769485,16.5958375769485,182.678969105544,0.0,1.0
2017-05-01,26.3766,26.39,26.3766,26.39,348,16.6045879000307,16.6130234632899,16.6045879000307,16.6130234632899,552.802445641125,0.0,1.0
2017-05-02,26.34,26.34,26.34,26.34,3231,16.5815474809797,16.5815474809797,16.5815474809797,16.5815474809797,5132.48477547837,0.0,1.0
2017-05-03,26.39,26.39,26.34,26.37,1937,16.6130234632899,16.6130234632899,16.5815474809797,16.6004330703658,3076.94924484728,0.0,1.0
2017-05-04,26.33,26.4199,26.32,26.36,2904,16.5752522845177,16.6318461007113,16.5689570880557,16.5941378739038,4613.04109810868,0.0,1.0
2017-05-05,26.45,26.45,26.3,26.3,915,16.650794642062,16.650794642062,16.5563666951316,16.5563666951316,1453.4891889702,0.0,1.0
2017-05-08,26.43,26.49,26.43,26.49,4525,16.638204249138,16.6759754279101,16.638204249138,16.6759754279101,7188.02030610942,0.0,1.0
2017-05-09,26.4476,26.469,26.4476,26.46,945,16.6492837949111,16.6627555153399,16.6492837949111,16.657089838524,1501.14457221512,0.0,1.0
2017-05-10,26.36,26.36,26.36,26.36,108,16.5941378739038,16.5941378739038,16.5941378739038,16.5941378739038,171.559379681728,0.0,1.0
2017-05-11,26.88,26.88,26.25,26.25,6609,16.9214880899292,16.9214880899292,16.5248907128215,16.5248907128215,10498.4809288568,0.0,1.0
2017-05-12,26.29,26.31,26.29,26.29,511,16.5500714986696,16.5626618915936,16.5500714986696,16.5500714986696,811.730027938546,0.0,1.0
2017-05-15,26.36,26.38,26.36,26.38,6725,16.5941378739038,16.6067282668278,16.5941378739038,16.6067282668278,10682.7484107372,0.0,1.0
2017-05-16,26.35,26.38,26.35,26.38,7433,16.5878426774417,16.6067282668278,16.5878426774417,16.6067282668278,11807.4154553175,0.0,1.0
2017-05-17,25.98,25.98,25.95,25.9506,2465,16.3549204083467,16.3549204083467,16.3360348189607,16.3364125307484,3915.68398995797,0.0,1.0
2017-05-18,26.0,26.0,25.95,25.96,3868,16.3675108012708,16.3675108012708,16.3360348189607,16.3423300154227,6144.36741304559,0.0,1.0
2017-05-19,26.0,26.0,26.0,26.0,0,16.3675108012708,16.3675108012708,16.3675108012708,16.3675108012708,0,0.0,1.0
2017-05-22,26.2794,26.2794,26.2349,26.2349,960,16.5433985904198,16.5433985904198,16.5153849661638,16.5153849661638,1524.97226383759,0.0,1.0
2017-05-23,26.236,26.3237,26.236,26.2975,950,16.5160774377746,16.5712863107466,16.5160774377746,16.5547928960161,1509.08713608928,0.0,1.0
2017-05-24,26.45,26.73,26.3358,26.73,598,16.650794642062,16.8270601429988,16.5789034984657,16.8270601429988,949.930639348828,0.0,1.0
2017-05-25,26.5299,26.5299,26.5299,26.5299,853,16.7010932617936,16.7010932617936,16.7010932617936,16.7010932617936,1355.00139693069,0.0,1.0
2017-05-26,26.5299,26.5299,26.5299,26.5299,122,16.7010932617936,16.7010932617936,16.7010932617936,16.7010932617936,193.79855852936,0.0,1.0
2017-05-30,26.5299,26.5299,26.5299,26.5299,106,16.7010932617936,16.7010932617936,16.7010932617936,16.7010932617936,168.382354132067,0.0,1.0
2017-05-31,26.48,26.52,26.48,26.52,349,16.6696802314481,16.6948610172962,16.6696802314481,16.6948610172962,554.390958415954,0.0,1.0
2017-06-01,26.52,26.52,26.48,26.48,335,16.6948610172962,16.6948610172962,16.6696802314481,16.6696802314481,532.151779568323,0.0,1.0
2017-06-02,26.72,26.72,26.58,26.62,1145,16.8207649465368,16.8207649465368,16.7326321960684,16.7578129819165,1818.84712718128,0.0,1.0
2017-06-05,26.68,26.68,26.6799,26.68,3330,16.7955841606886,16.7955841606886,16.795521208724,16.7955841606886,5289.74754018663,0.0,1.0
2017-06-06,26.6999,26.6999,26.5319,26.5824,3503,16.8081116016481,16.8081116016481,16.702352301086,16.7341430432193,5564.56025023234,0.0,1.0
2017-06-07,26.603,26.6688,26.603,26.6492,1137,16.747111147931,16.7885335406512,16.747111147931,16.7761949555856,1806.13902498264,0.0,1.0
2017-06-08,26.6,26.619,26.5862,26.5862,3150,16.7452225889924,16.7571834622703,16.7365352178748,16.7365352178748,5003.81524071707,0.0,1.0
2017-06-09,26.6,26.6,26.6,26.6,75,16.7452225889924,16.7452225889924,16.7452225889924,16.7452225889924,119.138458112311,0.0,1.0
2017-06-12,26.6,26.6,26.6,26.6,3,16.7452225889924,16.7452225889924,16.7452225889924,16.7452225889924,4.76553832449245,0.0,1.0
2017-06-13,26.69,26.69,26.55,26.6399,6718,16.8018793571507,16.8018793571507,16.7137466066823,16.7703404228759,10671.6288213134,0.0,1.0
2017-06-14,26.7,26.72,26.52,26.72,7763,16.8081745536127,16.8207649465368,16.6948610172962,16.8207649465368,12331.6246710116,0.0,1.0
2017-06-15,26.61,26.71,26.61,26.64,1322,16.7515177854544,16.8144697500747,16.7515177854544,16.7704033748405,2100.01388832634,0.0,1.0
2017-06-16,26.58,26.6,26.55,26.6,5648,16.7326321960684,16.7452225889924,16.7137466066823,16.7452225889924,8971.92015224443,0.0,1.0
2017-06-19,26.68,26.73,26.66,26.66,600,16.7955841606886,16.8270601429988,16.7829937677646,16.7829937677646,953.107664898492,0.0,1.0
2017-06-20,26.7099,26.71,26.7099,26.71,595,16.8144067981101,16.8144697500747,16.8144067981101,16.8144697500747,945.165101024335,0.0,1.0
2017-06-21,26.66,26.66,26.5,26.53,4111,16.7829937677646,16.7829937677646,16.6822706243722,16.7011562137582,6530.37601732947,0.0,1.0
2017-06-22,26.57,26.57,26.5,26.5,480,16.7263369996063,16.7263369996063,16.6822706243722,16.6822706243722,762.486131918793,0.0,1.0
2017-06-23,26.48,26.49,26.42,26.42,893,16.6696802314481,16.6759754279101,16.6319090526759,16.6319090526759,1418.54190792392,0.0,1.0
2017-06-26,26.53,26.53,26.53,26.53,100,16.7011562137582,16.7011562137582,16.7011562137582,16.7011562137582,158.851277483082,0.0,1.0
2017-06-27,26.43,26.5399,26.39,26.39,2188,16.638204249138,16.7073884582556,16.6130234632899,16.6130234632899,3475.66595132982,0.0,1.0
2017-06-28,26.25,26.25,26.06,26.06,301,16.7208331408156,16.7208331408156,16.599806158082,16.599806158082,472.53925288645,0.31125705,1.0
2017-06-29,25.85,26.03,25.82,25.98,1182,16.4660394929555,16.5806966344926,16.446929969366,16.54884742851,1855.61925884314,0.0,1.0
2017-06-30,25.9943,26.08,25.9943,26.08,257,16.557956301421,16.6125458404751,16.557956301421,16.6125458404751,403.463747481123,0.0,1.0
2017-07-03,26.06,26.09,26.052,26.09,3221,16.599806158082,16.6189156816716,16.5947102851249,16.6189156816716,5056.64097524008,0.0,1.0
2017-07-05,26.12,26.12,25.94,25.94,1033,16.6380252052611,16.6380252052611,16.523368063724,16.523368063724,1621.70447917509,0.0,1.0
2017-07-06,25.9199,25.92,25.88,25.88,301,16.5105646829191,16.510628381331,16.485149016545,16.485149016545,472.53925288645,0.0,1.0
2017-07-07,25.9704,25.9704,25.89,25.89,1657,16.5427323809614,16.5427323809614,16.4915188577415,16.4915188577415,2601.32073765066,0.0,1.0
2017-07-10,26.02,26.02,25.9963,26.0199,870,16.574326793296,16.574326793296,16.5592302696603,16.5742630948841,1365.81112960536,0.0,1.0
2017-07-11,25.94,25.96,25.94,25.9599,676,16.523368063724,16.536107746117,16.523368063724,16.5360440477051,1061.25094668187,0.0,1.0
2017-07-12,26.01,26.01,26.01,26.01,2,16.5679569520995,16.5679569520995,16.5679569520995,16.5679569520995,3.13979570024221,0.0,1.0
2017-07-13,27.359,27.359,27.359,27.359,568,17.4272485295076,17.4272485295076,17.4272485295076,17.4272485295076,891.701978868782,0.0,1.0
2017-07-14,26.105,26.158,26.0839,26.0839,805,16.6284704434663,16.6622306018078,16.6150300785417,16.6150300785417,1263.76776934749,0.0,1.0
2017-07-17,26.105,26.105,26.105,26.105,0,16.6284704434663,16.6284704434663,16.6284704434663,16.6284704434663,0,0.0,1.0
2017-07-18,26.18,26.18,26.0982,26.17,1026,16.6762442524401,16.6762442524401,16.6241389514527,16.6698744112436,1610.71519422424,0.0,1.0
2017-07-19,26.3,26.3,26.2999,26.3,8290,16.7526823467981,16.7526823467981,16.7526186483861,16.7526823467981,13014.4531775039,0.0,1.0
2017-07-20,26.3,26.34,26.2292,26.34,10082,16.7526823467981,16.7781617115841,16.7075838711269,16.7781617115841,15827.7101249209,0.0,1.0
2017-07-21,26.24,26.26,26.2,26.2,2107,16.7144632996191,16.7272029820121,16.6889839348331,16.6889839348331,3307.77477020515,0.0,1.0
2017-07-24,26.25,26.26,26.19,26.26,643,16.7208331408156,16.7272029820121,16.6826140936366,16.7272029820121,1009.44431762787,0.0,1.0
2017-07-25,26.36,26.39,26.25,26.36,32458,16.7909013939771,16.8100109175666,16.7208331408156,16.7909013939771,50955.7444192306,0.0,1.0
2017-07-26,26.29,26.42,26.29,26.42,5687,16.7463125056016,16.8291204411561,16.7463125056016,16.8291204411561,8928.00907363868,0.0,1.0
2017-07-27,26.41,26.46,26.32,26.32,1440,16.8227505999596,16.8545998059421,16.7654220291911,16.7654220291911,2260.65290417438,0.0,1.0
2017-07-28,26.45,26.45,26.15,26.15,3232,16.8482299647456,16.8482299647456,16.6571347288506,16.6571347288506,5073.90985159139,0.0,1.0
2017-07-31,26.55,26.55,26.36,26.36,706,16.9119283767106,16.9119283767106,16.7909013939771,16.7909013939771,1108.3478821855,0.0,1.0
2017-08-01,26.6,26.6,26.38,26.38,19725,16.9437775826931,16.9437775826931,16.8036410763701,16.8036410763701,30966.2350936387,0.0,1.0
2017-08-02,26.589,26.61,26.589,26.61,1506,16.936770757377,16.9501474238896,16.936770757377,16.9501474238896,2364.26616228237,0.0,1.0
2017-08-03,26.6,26.64,26.5962,26.64,1030,16.9437775826931,16.9692569474791,16.9413570430384,16.9692569474791,1616.99478562473,0.0,1.0
2017-08-04,26.68,26.71,26.68,26.71,401,16.9947363122651,17.0138458358546,16.9947363122651,17.0138458358546,629.529037898562,0.0,1.0
2017-08-07,26.7883,26.8,26.6678,26.8,2728,17.0637216924232,17.0711744066231,16.9869651060054,17.0711744066231,4282.68133513037,0.0,1.0
2017-08-08,26.77,26.88,26.6857,26.79,1734,17.0520648830336,17.1221331361951,16.9983671217471,17.0648045654266,2722.20287210999,0.0,1.0
2017-08-09,26.76,26.83,26.709,26.76,3173,17.0456950418371,17.0902839302126,17.013208851735,17.0456950418371,4981.28587843426,0.0,1.0
2017-08-10,26.6385,26.65,26.6013,26.65,5522,16.9683014712996,16.9756267886756,16.9446056620487,16.9756267886756,8668.97592836873,0.0,1.0
2017-08-11,26.6699,26.67,26.5307,26.57,1624,16.9883027726567,16.9883664710686,16.8996345832014,16.9246680591036,2549.51410859666,0.0,1.0
2017-08-14,26.6512,26.67,26.6512,26.67,2184,16.9763911696192,16.9883664710686,16.9763911696192,16.9883664710686,3428.65690466448,0.0,1.0
2017-08-15,26.76,26.77,26.72,26.74,800,17.0456950418371,17.0520648830336,17.0202156770511,17.0329553594441,1255.91828009688,0.0,1.0
2017-08-16,26.77,26.84,26.68,26.76,3362,17.0520648830336,17.0966537714091,16.9947363122651,17.0456950418371,5277.99657210715,0.0,1.0
2017-08-17,26.5,26.56,26.4552,26.55,7457,16.8800791707281,16.9182982179071,16.8515422821678,16.9119283767106,11706.728268353,0.0,1.0
2017-08-18,26.4,26.47,26.35,26.35,1112,16.8163807587631,16.8609696471386,16.7845315527806,16.7845315527806,1745.72640933466,0.0,1.0
2017-08-21,26.29,26.29,26.29,26.29,383,16.7463125056016,16.7463125056016,16.7463125056016,16.7463125056016,601.27087659638,0.0,1.0
2017-08-22,26.58,26.58,26.58,26.58,1,16.9310379003001,16.9310379003001,16.9310379003001,16.9310379003001,1.5698978501211,0.0,1.0
2017-08-23,26.39,26.39,26.39,26.39,2,16.8100109175666,16.8100109175666,16.8100109175666,16.8100109175666,3.1397957002422,0.0,1.0
2017-08-24,26.29,26.29,26.29,26.29,0,16.7463125056016,16.7463125056016,16.7463125056016,16.7463125056016,0,0.0,1.0
2017-08-25,26.5999,26.6,26.5999,26.6,8049,16.9437138842812,16.9437775826931,16.9437138842812,16.9437775826931,12636.1077956247,0.0,1.0
2017-08-28,26.37,26.41,26.35,26.4,5638,16.7972712351736,16.8227505999596,16.7845315527806,16.8163807587631,8851.08407898275,0.0,1.0
2017-08-29,26.6,26.6,26.23,26.23,202,16.9437775826931,16.9437775826931,16.7080934584226,16.7080934584226,317.119365724462,0.0,1.0
2017-08-30,26.6,26.6,26.6,26.6,0,16.9437775826931,16.9437775826931,16.9437775826931,16.9437775826931,0,0.0,1.0
2017-08-31,26.6,26.6,26.545,26.545,1130,16.9437775826931,16.9437775826931,16.9087434561124,16.9087434561124,1773.98457063684,0.0,1.0
2017-09-01,26.7021,26.7021,26.7021,26.7021,1000,17.0088136613094,17.0088136613094,17.0088136613094,17.0088136613094,1569.8978501211,0.0,1.0
2017-09-05,26.3948,26.4094,26.35,26.35,3062,16.8130684413409,16.8223684094878,16.7845315527806,16.7845315527806,4807.02721707081,0.0,1.0
2017-09-06,26.5,26.51,26.5,26.51,301,16.8800791707281,16.8864490119246,16.8800791707281,16.8864490119246,472.539252886451,0.0,1.0
2017-09-07,26.4001,26.53,26.4001,26.53,500,16.8164444571751,16.8991886943176,16.8164444571751,16.8991886943176,784.948925060548,0.0,1.0
2017-09-08,26.52,26.52,26.52,26.52,200,16.8928188531211,16.8928188531211,16.8928188531211,16.8928188531211,313.97957002422,0.0,1.0
2017-09-11,26.76,26.76,26.6005,26.6005,469,17.0456950418371,17.0456950418371,16.9440960747529,16.9440960747529,736.282091706797,0.0,1.0
2017-09-12,26.8,26.8,26.8,26.8,100,17.0711744066231,17.0711744066231,17.0711744066231,17.0711744066231,156.98978501211,0.0,1.0
2017-09-13,26.86,26.86,26.8,26.82,601,17.1093934538021,17.1093934538021,17.0711744066231,17.0839140890161,943.508607922783,0.0,1.0
2017-09-14,26.7401,26.85,26.7401,26.85,1021,17.0330190578561,17.1030236126056,17.0330190578561,17.1030236126056,1602.86570497364,0.0,1.0
2017-09-15,26.7401,26.7401,26.7401,26.7401,0,17.0330190578561,17.0330190578561,17.0330190578561,17.0330190578561,0,0.0,1.0
2017-09-18,27.04,27.04,26.922,26.922,2197,17.2240505953392,17.2240505953392,17.1488864692205,17.1488864692205,3449.06557671605,0.0,1.0
2017-09-19,27.06,27.108,26.98,27.04,4084,17.2367902777322,17.2673655154754,17.1858315481602,17.2240505953392,6411.46281989456,0.0,1.0
2017-09-20,27.06,27.06,27.06,27.06,2,17.2367902777322,17.2367902777322,17.2367902777322,17.2367902777322,3.13979570024219,0.0,1.0
2017-09-21,27.04,27.04,27.04,27.04,142,17.2240505953392,17.2240505953392,17.2240505953392,17.2240505953392,222.925494717196,0.0,1.0
2017-09-22,26.891,26.891,26.85,26.86,4945,17.1291399615113,17.1291399615113,17.1030236126056,17.1093934538021,7763.14486884884,0.0,1.0
2017-09-25,26.891,26.891,26.891,26.891,0,17.1291399615113,17.1291399615113,17.1291399615113,17.1291399615113,0,0.0,1.0
2017-09-26,26.94,27.0,26.94,27.0,501,17.1603521833742,17.1985712305532,17.1603521833742,17.1985712305532,786.518822910669,0.0,1.0
2017-09-27,26.94,26.94,26.94,26.94,41,17.1603521833742,17.1603521833742,17.1603521833742,17.1603521833742,64.3658118549649,0.0,1.0
2017-09-28,26.5902,26.5902,26.55,26.55,2936,17.1385700145551,17.1385700145551,17.1126593213454,17.1126593213454,4555.15408424969,0.31560422,1.0
2017-09-29,26.652,26.652,26.652,26.652,1786,17.1784028712805,17.1784028712805,17.1784028712805,17.1784028712805,2770.94863571865,0.0,1.0
2017-10-02,26.82,26.82,26.78,26.78,121,17.2866863652913,17.2866863652913,17.260904581003,17.260904581003,187.72944284544,0.0,1.0
2017-10-03,26.9,26.91,26.74,26.91,1652,17.3382499338678,17.3446953799399,17.2351227967147,17.3446953799399,2563.04991388982,0.0,1.0
2017-10-04,26.77,26.92,26.77,26.92,2751,17.2544591349309,17.351140826012,17.2544591349309,17.351140826012,4268.12972948601,0.0,1.0
2017-10-05,26.99,26.99,26.99,26.99,100,17.3962589485165,17.3962589485165,17.3962589485165,17.3962589485165,155.148299872264,0.0,1.0
2017-10-06,26.99,27.29,26.99,27.29,1384,17.3962589485165,17.5896223306786,17.3962589485165,17.5896223306786,2147.25247023214,0.0,1.0
2017-10-09,27.04,27.04,27.04,27.04,100,17.4284861788768,17.4284861788768,17.4284861788768,17.4284861788768,155.148299872265,0.0,1.0
2017-10-10,27.19,27.19,27.19,27.19,261,17.5251678699579,17.5251678699579,17.5251678699579,17.5251678699579,404.93706266661,0.0,1.0
2017-10-11,27.11,27.142,27.11,27.142,927,17.4736043013813,17.4942297288119,17.4736043013813,17.4942297288119,1438.22473981589,0.0,1.0
2017-10-12,27.2,27.22,27.159,27.21,2982,17.5316133160299,17.5445042081741,17.5051869871344,17.538058762102,4626.52230219094,0.0,1.0
2017-10-13,27.27,27.27,27.081,27.25,2008,17.5767314385344,17.5767314385344,17.4549125077723,17.5638405463903,3115.37786143508,0.0,1.0
2017-10-16,27.26,27.3,27.26,27.3,279,17.5702859924623,17.5960677767506,17.5702859924623,17.5960677767506,432.86375664362,0.0,1.0
2017-10-17,27.37,27.37,27.34,27.34,250,17.6411858992551,17.6411858992551,17.6218495610389,17.6218495610389,387.870749680662,0.0,1.0
2017-10-18,27.25,27.64,27.245,27.64,1582,17.5638405463903,17.815212943201,17.5606178233542,17.815212943201,2454.44610397922,0.0,1.0
2017-10-19,27.32,27.32,27.28,27.28,248,17.6089586688948,17.6089586688948,17.5831768846065,17.5831768846065,384.767783683216,0.0,1.0
2017-10-20,27.385,27.45,27.385,27.44,618,17.6508540683632,17.6927494678317,17.6508540683632,17.6863040217596,958.816493210597,0.0,1.0
2017-10-23,27.385,27.385,27.385,27.385,0,17.6508540683632,17.6508540683632,17.6508540683632,17.6508540683632,0,0.0,1.0
2017-10-24,27.385,27.385,27.385,27.385,23,17.6508540683632,17.6508540683632,17.6508540683632,17.6508540683632,35.6841089706209,0.0,1.0
2017-10-25,27.305,27.305,27.305,27.305,400,17.5992904997867,17.5992904997867,17.5992904997867,17.5992904997867,620.593199489057,0.0,1.0
2017-10-26,27.61,27.63,27.59,27.59,453,17.7958766049848,17.8087674971289,17.7829857128406,17.7829857128406,702.821798421359,0.0,1.0
2017-10-27,27.676,27.676,27.676,27.676,300,17.8384165490604,17.8384165490604,17.8384165490604,17.8384165490604,465.444899616795,0.0,1.0
2017-10-30,27.676,27.676,27.676,27.676,55,17.8384165490604,17.8384165490604,17.8384165490604,17.8384165490604,85.3315649297458,0.0,1.0
2017-10-31,27.64,27.64,27.48,27.567,2387,17.815212943201,17.815212943201,17.7120858060479,17.7681611868749,3703.38991795096,0.0,1.0
2017-11-01,27.586,27.587,27.518,27.518,1462,17.7804075344118,17.781052079019,17.7365785011217,17.7365785011217,2268.26814413251,0.0,1.0
2017-11-02,27.68,27.68,27.68,27.68,244,17.8409947274893,17.8409947274893,17.8409947274893,17.8409947274893,378.561851688325,0.0,1.0
2017-11-03,27.682,27.682,27.682,27.682,700,17.8422838167037,17.8422838167037,17.8422838167037,17.8422838167037,1086.03809910585,0.0,1.0
2017-11-06,27.682,27.682,27.682,27.682,235,17.8422838167037,17.8422838167037,17.8422838167037,17.8422838167037,364.598504699822,0.0,1.0
2017-11-07,27.75,27.75,27.68,27.682,817,17.8861128499938,17.8861128499938,17.8409947274893,17.8422838167037,1267.5616099564,0.0,1.0
2017-11-08,27.74,27.74,27.7,27.7,750,17.8796674039217,17.8796674039217,17.8538856196334,17.8538856196334,1163.61224904199,0.0,1.0
2017-11-09,27.45,27.65,27.45,27.65,1713,17.6927494678317,17.8216583892731,17.6927494678317,17.8216583892731,2657.69037681189,0.0,1.0
2017-11-10,27.88,27.88,27.88,27.88,10,17.9699036489307,17.9699036489307,17.9699036489307,17.9699036489307,15.5148299872264,0.0,1.0
2017-11-13,27.6,27.63,27.6,27.63,358,17.7894311589127,17.8087674971289,17.7894311589127,17.8087674971289,555.430913542708,0.0,1.0
2017-11-14,27.67,27.67,27.461,27.623,1323,17.8345492814172,17.8345492814172,17.6998394585109,17.8042556848785,2052.61200731006,0.0,1.0
2017-11-15,27.432,27.576,27.423,27.503,1611,17.6811476649019,17.7739620883398,17.6753467634371,17.7269103320136,2499.43911094219,0.0,1.0
2017-11-16,27.79,27.79,27.79,27.79,11,17.911894634282,17.911894634282,17.911894634282,17.911894634282,17.0663129859492,0.0,1.0
2017-11-17,27.2,27.2,27.2,27.2,31,17.5316133160299,17.5316133160299,17.5316133160299,17.5316133160299,48.0959729604021,0.0,1.0
2017-11-20,27.72,27.72,27.69,27.69,211,17.8667765117776,17.8667765117776,17.8474401735613,17.8474401735613,327.362912730478,0.0,1.0
2017-11-21,27.91,27.94,27.89,27.89,664,17.9892399871469,18.0085763253631,17.9763490950027,17.9763490950027,1030.18471115184,0.0,1.0
2017-11-22,27.84,27.84,27.84,27.84,200,17.9441218646424,17.9441218646424,17.9441218646424,17.9441218646424,310.296599744529,0.0,1.0
2017-11-24,27.84,27.84,27.84,27.84,0,17.9441218646424,17.9441218646424,17.9441218646424,17.9441218646424,0,0.0,1.0
2017-11-27,27.782,27.782,27.782,27.782,330,17.9067382774244,17.9067382774244,17.9067382774244,17.9067382774244,511.989389578473,0.0,1.0
2017-11-28,28.21,28.21,27.894,27.894,1043,18.182603369309,18.182603369309,17.9789272734316,17.9789272734316,1618.19676766772,0.0,1.0
2017-11-29,28.15,28.169,28.101,28.101,3378,18.1439306928766,18.1561770404135,18.1123480071234,18.1123480071234,5240.90956968509,0.0,1.0
2017-11-30,28.15,28.15,28.15,28.15,85,18.1439306928766,18.1439306928766,18.1439306928766,18.1439306928766,131.876054891425,0.0,1.0
2017-12-01,28.572,28.572,28.435,28.435,549,18.4159285171179,18.4159285171179,18.3276259059305,18.3276259059305,851.764166298733,0.0,1.0
2017-12-04,28.572,28.572,28.572,28.572,64,18.4159285171179,18.4159285171179,18.4159285171179,18.4159285171179,99.2949119182494,0.0,1.0
2017-12-05,28.64,28.64,28.64,28.64,111,18.459757550408,18.459757550408,18.459757550408,18.459757550408,172.214612858214,0.0,1.0
2017-12-06,28.537,28.548,28.46,28.544,3490,18.3933694558657,18.4004594465449,18.3437395211107,18.3978812681161,5414.67566554203,0.0,1.0
2017-12-07,28.537,28.537,28.537,28.537,0,18.3933694558657,18.3933694558657,18.3933694558657,18.3933694558657,0,0.0,1.0
2017-12-08,28.732,28.83,28.732,28.83,1278,18.519055654271,18.5822210257773,18.519055654271,18.5822210257773,1982.79527236755,0.0,1.0
2017-12-11,28.92,28.92,28.9,28.9,605,18.6402300404259,18.6402300404259,18.6273391482818,18.6273391482818,938.647214227203,0.0,1.0
2017-12-12,28.94,28.96,28.83,28.84,2336,18.6531209325701,18.6660118247142,18.5822210257773,18.5886664718494,3624.2642850161,0.0,1.0
2017-12-13,29.15,29.15,28.985,28.985,335,18.7884753000835,18.7884753000835,18.6821254398944,18.6821254398944,519.746804572088,0.0,1.0
2017-12-14,29.15,29.15,29.15,29.15,10,18.7884753000835,18.7884753000835,18.7884753000835,18.7884753000835,15.5148299872265,0.0,1.0
2017-12-15,29.199,29.2,29.01,29.133,15965,18.8200579858367,18.8207025304439,18.6982390550746,18.777518041761,24769.426074607,0.0,1.0
2017-12-18,29.38,29.38,29.353,29.353,306,18.9367205597411,18.9367205597411,18.9193178553466,18.9193178553466,474.753797609131,0.0,1.0
2017-12-19,29.21,29.28,29.21,29.28,1780,18.827147976516,18.8722660990205,18.827147976516,18.8722660990205,2761.63973772631,0.0,1.0
2017-12-20,29.26,29.28,29.26,29.28,365,18.8593752068763,18.8722660990205,18.8593752068763,18.8722660990205,566.291294533767,0.0,1.0
2017-12-21,29.38,29.48,29.35,29.35,5492,18.9367205597411,19.0011750204618,18.9173842215249,18.9173842215249,8520.7446289848,0.0,1.0
2017-12-22,29.3,29.36,29.2,29.36,6065,18.8851569911646,18.923829667597,18.8207025304439,18.923829667597,9409.74438725285,0.0,1.0
2017-12-26,29.28,29.36,29.28,29.36,670,18.8722660990205,18.923829667597,18.8722660990205,18.923829667597,1039.49360914417,0.0,1.0
2017-12-27,29.31,29.39,29.31,29.39,1407,18.8916024372367,18.9431660058132,18.8916024372367,18.9431660058132,2182.93657920276,0.0,1.0
2017-12-28,29.08,29.08,29.05,29.05,2371,18.9651063042425,18.9651063042425,18.9455412014527,18.9455412014527,3635.55462826887,0.34404,1.0
2017-12-29,29.0,29.025,29.0,29.025,1110,18.9129326968031,18.9292369491279,18.9129326968031,18.9292369491279,1702.00996937091,0.0,1.0
2018-01-02,29.01,29.053,28.89,29.053,4455,18.919454397733,18.9474977117317,18.8411939865738,18.9474977117317,6831.0400122049,0.0,1.0
2018-01-03,29.02,29.05,29.02,29.05,565,18.925976098663,18.9455412014527,18.925976098663,18.9455412014527,866.338407832941,0.0,1.0
2018-01-04,29.245,29.3,29.245,29.3,1214,19.0727143695864,19.1085837247011,19.0727143695864,19.1085837247011,1861.47757010477,0.0,1.0
2018-01-05,29.345,29.41,29.31,29.41,2629,19.1379313788857,19.1803224349303,19.115105425631,19.1803224349303,4031.15694547401,0.0,1.0
2018-01-08,29.56,29.56,29.471,29.52,2394,19.2781479488793,19.2781479488793,19.2201048106029,19.2520611451596,3670.82150150808,0.0,1.0
2018-01-09,29.63,29.69,29.62,29.62,3365,19.3237998553888,19.3629300609684,19.3172781544589,19.3172781544589,5159.69688912895,0.0,1.0
2018-01-10,29.58,29.65,29.53,29.65,3720,19.2911913507391,19.3368432572487,19.2585828460895,19.3368432572487,5704.0334108647,0.0,1.0
2018-01-11,29.7,29.7,29.7,29.7,507,19.3694517618983,19.3694517618983,19.3694517618983,19.3694517618983,777.404553577527,0.0,1.0
2018-01-12,29.95,29.97,29.95,29.97,1586,19.5324942851466,19.5455376870065,19.5324942851466,19.5455376870065,2431.88091119124,0.0,1.0
2018-01-16,29.96,30.37,29.95,30.31,6961,19.5390159860766,19.8064057242038,19.5324942851466,19.7672755186242,10673.5958529648,0.0,1.0
2018-01-17,30.21,30.21,30.0,30.018,2941,19.7020585093249,19.7020585093249,19.5651027897963,19.5768418514702,4509.55974767554,0.0,1.0
2018-01-18,30.219,30.219,30.21,30.21,554,19.7079280401618,19.7079280401618,19.7020585093249,19.7020585093249,849.471642370709,0.0,1.0
2018-01-19,30.26,30.26,30.169,30.22,2219,19.7346670139745,19.7346670139745,19.6753195355122,19.7085802102548,3402.48659642709,0.0,1.0
2018-01-22,30.499,30.52,30.28,30.31,11949,19.8905356661999,19.9042312381528,19.7477104158344,19.7672755186242,18321.9073189307,0.0,1.0
2018-01-23,30.43,30.49,30.43,30.49,4542,19.8455359297834,19.884666135363,19.8455359297834,19.884666135363,6964.44079358801,0.0,1.0
2018-01-24,30.22,30.54,30.22,30.54,12063,19.7085802102548,19.9172746400126,19.7085802102548,19.9172746400126,18496.708342812,0.0,1.0
2018-01-25,30.344,30.4,30.31,30.4,3975,19.789449301786,19.8259708269936,19.7672755186242,19.8259708269936,6095.03570112556,0.0,1.0
2018-01-26,30.53,30.54,30.507,30.507,6167,19.9107529390827,19.9172746400126,19.8957530269439,19.8957530269439,9456.12205505444,0.0,1.0
2018-01-29,30.4,30.56,30.395,30.54,3786,19.8259708269936,19.9303180418725,19.8227099765286,19.9172746400126,5805.23400363809,0.0,1.0
2018-01-30,30.08,30.15,30.012,30.035,1300,19.6172763972358,19.6629283037453,19.5729288309122,19.5879287430511,1993.34500917314,0.0,1.0
2018-01-31,30.08,30.08,30.08,30.08,2,19.6172763972358,19.6172763972358,19.6172763972358,19.6172763972358,3.06668462949714,0.0,1.0
2018-02-01,30.25,30.33,30.16,30.16,1183,19.7281453130446,19.7803189204841,19.6694500046752,19.6694500046752,1813.94395834756,0.0,1.0
2018-02-02,29.55,30.03,29.55,30.03,681,19.2716262479494,19.5846678925861,19.2716262479494,19.5846678925861,1044.20611634378,0.0,1.0
2018-02-05,29.0,29.59,29.0,29.59,4473,18.9129326968031,19.2977130516691,18.9129326968031,19.2977130516691,6858.64017387036,0.0,1.0
2018-02-06,28.906,28.93,28.024,28.024,7954,18.8516287080617,18.8672807902936,18.2764146860417,18.2764146860417,12196.2047715102,0.0,1.0
2018-02-07,29.12,29.343,28.998,29.343,2727,18.9911931079623,19.1366270386998,18.9116283566171,19.1366270386998,4181.42449231935,0.0,1.0
2018-02-08,27.95,28.99,27.95,28.99,1426,18.2281540991602,18.9064109958732,18.2281540991602,18.9064109958732,2186.54614083147,0.0,1.0
2018-02-09,28.32,28.5,27.6,28.2,7733,18.4694570335677,18.5868476503065,17.9998945666126,18.3911966224085,11857.3361199507,0.0,1.0
2018-02-12,28.94,28.94,28.72,28.72,2635,18.8738024912235,18.8738024912235,18.730325070765,18.730325070765,4040.35699936249,0.0,1.0
2018-02-13,28.79,28.79,28.595,28.62,976,18.7759769772745,18.7759769772745,18.6488038091408,18.6651080614657,1496.54209919461,0.0,1.0
2018-02-14,28.959,28.96,28.557,28.65,1680,18.8861937229904,18.8868458930834,18.6240213456071,18.6846731642555,2576.0150887776,0.0,1.0
2018-02-15,28.959,28.959,28.959,28.959,0,18.8861937229904,18.8861937229904,18.8861937229904,18.8861937229904,0,0.0,1.0
2018-02-16,29.3,29.406,29.3,29.3,4087,19.1085837247011,19.1777137545583,19.1085837247011,19.1085837247011,6266.7700403774,0.0,1.0
2018-02-20,29.01,29.09,29.01,29.09,2800,18.919454397733,18.9716280051725,18.919454397733,18.9716280051725,4293.35848129601,0.0,1.0
2018-02-21,28.85,29.31,28.85,29.19,8447,18.8151071828541,19.115105425631,18.8151071828541,19.0368450144718,12952.1425326812,0.0,1.0
2018-02-22,29.1003,29.5617,29.095,29.2399,2699,18.9783453571303,19.2792566380374,18.9748888556374,19.0693883021122,4138.4909075064,0.0,1.0
2018-02-23,29.44,29.44,29.04,29.04,5600,19.1998875377201,19.1998875377201,18.9390195005228,18.9390195005228,8586.716962592,0.0,1.0
2018-02-26,29.743,29.743,29.68,29.72,2490,19.397495075897,19.397495075897,19.3564083600385,19.3824951637582,3818.02236372395,0.0,1.0
2018-02-27,29.47,29.7,29.47,29.7,1701,19.2194526405099,19.3694517618983,19.2194526405099,19.3694517618983,2608.21527738732,0.0,1.0
2018-02-28,29.34,29.457,29.34,29.43,730,19.1346705284208,19.210974429301,19.1346705284208,19.1933658367902,1119.33988976646,0.0,1.0
2018-03-01,29.34,29.34,29.34,29.34,100,19.1346705284208,19.1346705284208,19.1346705284208,19.1346705284208,153.334231474857,0.0,1.0
2018-03-02,29.34,29.34,29.34,29.34,0,19.1346705284208,19.1346705284208,19.1346705284208,19.1346705284208,0,0.0,1.0
2018-03-05,29.03,29.03,28.508,28.508,5204,18.9324977995929,18.9324977995929,18.5920650110504,18.5920650110504,7979.51340595156,0.0,1.0
2018-03-06,28.99,28.99,28.859,28.859,601,18.9064109958732,18.9064109958732,18.820976713691,18.820976713691,921.53873116389,0.0,1.0
2018-03-07,28.88,28.944,28.81,28.944,3159,18.8346722856439,18.8764111715955,18.7890203791344,18.8764111715955,4843.82837229074,0.0,1.0
2018-03-08,28.958,28.958,28.958,28.958,204,18.8855415528974,18.8855415528974,18.8855415528974,18.8855415528974,312.801832208708,0.0,1.0
2018-03-09,29.33,29.35,29.19,29.34,7219,19.1281488274908,19.1411922293507,19.0368450144718,19.1346705284208,11069.19817017,0.0,1.0
2018-03-12,29.33,29.33,29.33,29.33,0,19.1281488274908,19.1281488274908,19.1281488274908,19.1281488274908,0,0.0,1.0
2018-03-13,29.496,29.496,29.496,29.496,150,19.2364090629277,19.2364090629277,19.2364090629277,19.2364090629277,230.001347212286,0.0,1.0
2018-03-14,28.99,29.17,28.99,29.17,3690,18.9064109958732,19.0238016126119,18.9064109958732,19.0238016126119,5658.03314142222,0.0,1.0
2018-03-15,29.05,29.16,28.938,28.938,5009,18.9455412014527,19.017279911682,18.8724981510375,18.8724981510375,7680.51165457562,0.0,1.0
2018-03-16,29.05,29.05,29.05,29.05,0,18.9455412014527,18.9455412014527,18.9455412014527,18.9455412014527,0,0.0,1.0
2018-03-19,28.788,28.94,28.77,28.94,862,18.7746726370885,18.8738024912235,18.7629335754146,18.8738024912235,1321.74107531327,0.0,1.0
2018-03-20,28.87,28.87,28.87,28.87,1,18.828150584714,18.828150584714,18.828150584714,18.828150584714,1.53334231474857,0.0,1.0
2018-03-21,28.75,28.95,28.75,28.77,5733,18.7498901735548,18.8803241921534,18.7498901735548,18.7629335754146,8790.65149045356,0.0,1.0
2018-03-22,28.75,28.75,28.75,28.75,50,18.7498901735548,18.7498901735548,18.7498901735548,18.7498901735548,76.6671157374285,0.0,1.0
2018-03-23,27.587,27.587,27.587,27.587,1900,17.9914163554037,17.9914163554037,17.9914163554037,17.9914163554037,2913.35039802228,0.0,1.0
2018-03-26,27.587,27.587,27.587,27.587,154,17.9914163554037,17.9914163554037,17.9914163554037,17.9914163554037,236.13471647128,0.0,1.0
2018-03-27,27.9,28.29,27.9,28.255,2190,18.1955455945106,18.4498919307779,18.1955455945106,18.4270659775231,3358.01966929936,0.0,1.0
2018-03-28,27.53,27.57,27.53,27.57,4155,18.1707990003319,18.1972004518399,18.1707990003319,18.1972004518399,6295.10843182574,0.332055,1.0
2018-03-29,27.878,27.88,27.761,27.761,1102,18.4004916284509,18.4018117010263,18.3232673827902,18.3232673827902,1669.60517253236,0.0,1.0
2018-04-02,27.32,27.32,27.15,27.15,873,18.0321913799153,18.0321913799153,17.9199852110066,17.9199852110066,1322.65455137999,0.0,1.0
2018-04-03,27.68,27.74,27.491,27.54,5691,18.2698044434867,18.3094066207486,18.1450575851117,18.1773993632089,8622.25320951146,0.0,1.0
2018-04-04,27.528,27.59,27.528,27.59,207,18.1694789277565,18.2104011775938,18.1694789277565,18.2104011775938,313.619120430307,0.0,1.0
2018-04-05,27.528,27.528,27.528,27.528,1,18.1694789277565,18.1694789277565,18.1694789277565,18.1694789277565,1.51506821463917,0.0,1.0
2018-04-06,27.6,28.028,27.6,28.028,1344,18.2170015404708,18.4994970716056,18.2170015404708,18.4994970716056,2036.25168047504,0.0,1.0
2018-04-09,27.87,27.874,27.87,27.874,489,18.3952113381493,18.3978514833001,18.3952113381493,18.3978514833001,740.868356958552,0.0,1.0
2018-04-10,28.169,28.19,28.08,28.155,6700,18.5925621881711,18.6064229502128,18.5338189585659,18.5833216801433,10150.9570380824,0.0,1.0
2018-04-11,27.89,28.04,27.61,27.61,1728,18.4084120639033,18.507417507058,18.2236019033478,18.2236019033478,2618.03787489647,0.0,1.0
2018-04-12,28.32,28.352,28.136,28.19,1945,18.6922276676135,18.7133488288199,18.5707809906771,18.6064229502128,2946.80767747318,0.0,1.0
2018-04-13,28.05,28.18,28.05,28.14,2287,18.514017869935,18.5998225873358,18.514017869935,18.5734211358278,3464.96100687977,0.0,1.0
2018-04-16,28.41,28.41,28.41,28.41,275,18.7516309335064,18.7516309335064,18.7516309335064,18.7516309335064,416.643759025769,0.0,1.0
2018-04-17,28.57,28.57,28.57,28.57,467,18.8572367395381,18.8572367395381,18.8572367395381,18.8572367395381,707.536856236489,0.0,1.0
2018-04-18,28.55,28.597,28.51,28.562,11616,18.8440360137841,18.8750577193059,18.8176345622762,18.8519564492365,17599.0323812485,0.0,1.0
2018-04-19,28.48,28.555,28.355,28.5,8646,18.7978334736452,18.8473361952226,18.715328937683,18.8110341993992,13099.2797837702,0.0,1.0
2018-04-20,28.13,28.5,28.13,28.5,1928,18.5668207729509,18.8110341993992,18.5668207729509,18.8110341993992,2921.0515178243,0.0,1.0
2018-04-23,28.18,28.18,28.13,28.13,1487,18.5998225873358,18.5998225873358,18.5668207729509,18.5668207729509,2252.90643516843,0.0,1.0
2018-04-24,27.893,27.893,27.893,27.893,101,18.4103921727664,18.4103921727664,18.4103921727664,18.4103921727664,153.021889678555,0.0,1.0
2018-04-25,27.94,27.94,27.8,27.8,522,18.4414138782882,18.4414138782882,18.3490087980104,18.3490087980104,790.865608041644,0.0,1.0
2018-04-26,27.94,27.94,27.94,27.94,4,18.4414138782882,18.4414138782882,18.4414138782882,18.4414138782882,6.06027285855666,0.0,1.0
2018-04-27,28.198,28.25,28.198,28.25,1306,18.6117032405143,18.6460251274746,18.6117032405143,18.6460251274746,1978.67908831875,0.0,1.0
2018-04-30,28.198,28.198,28.198,28.198,52,18.6117032405143,18.6117032405143,18.6117032405143,18.6117032405143,78.7835471612367,0.0,1.0
2018-05-01,27.765,27.765,27.765,27.765,244,18.325907527941,18.325907527941,18.325907527941,18.325907527941,369.676644371956,0.0,1.0
2018-05-02,27.992,28.04,27.976,28.04,2198,18.4757357652485,18.507417507058,18.4651751846453,18.507417507058,3330.11993577688,0.0,1.0
2018-05-03,27.823,27.823,27.6,27.6,575,18.3641896326275,18.3641896326275,18.2170015404708,18.2170015404708,871.16422341752,0.0,1.0
2018-05-04,28.1,28.1,28.1,28.1,120,18.5470196843199,18.5470196843199,18.5470196843199,18.5470196843199,181.8081857567,0.0,1.0
2018-05-07,28.23,28.44,28.2,28.44,1885,18.6328244017207,18.7714320221373,18.6130233130897,18.7714320221373,2855.90358459482,0.0,1.0
2018-05-08,28.17,28.17,27.98,28.14,5548,18.5932222244588,18.5932222244588,18.4678153297961,18.5734211358278,8405.59845481808,0.0,1.0
2018-05-09,28.332,28.332,28.098,28.17,1208,18.7001481030659,18.7001481030659,18.5456996117445,18.5932222244588,1830.20240328411,0.0,1.0
2018-05-10,28.496,28.509,28.48,28.481,4635,18.8083940542484,18.8169745259885,18.7978334736452,18.7984935099329,7022.34117485253,0.0,1.0
2018-05-11,28.496,28.496,28.496,28.496,36,18.8083940542484,18.8083940542484,18.8083940542484,18.8083940542484,54.5424557270099,0.0,1.0
2018-05-14,28.741,28.741,28.741,28.741,100,18.9701029447345,18.9701029447345,18.9701029447345,18.9701029447345,151.506821463916,0.0,1.0
2018-05-15,28.55,28.56,28.55,28.56,331,18.8440360137841,18.8506363766611,18.8440360137841,18.8506363766611,501.487579045564,0.0,1.0
2018-05-16,28.63,28.69,28.57,28.69,4991,18.8968389168,18.9364410940619,18.8572367395381,18.9364410940619,7561.70545926405,0.0,1.0
2018-05-17,28.5,28.714,28.452,28.714,3794,18.8110341993992,18.9522819649666,18.7793524575897,18.9522819649666,5748.16880634099,0.0,1.0
2018-05-18,28.573,28.81,28.573,28.81,1641,18.8592168484012,19.0156454485856,18.8592168484012,19.0156454485856,2486.22694022286,0.0,1.0
2018-05-21,28.86,28.86,28.86,28.86,236,19.0486472629706,19.0486472629706,19.0486472629706,19.0486472629706,357.556098654842,0.0,1.0
2018-05-22,28.815,28.815,28.815,28.815,1090,19.0189456300241,19.0189456300241,19.0189456300241,19.0189456300241,1651.42435395669,0.0,1.0
2018-05-23,28.82,28.82,28.71,28.71,2308,19.0222458114626,19.0222458114626,18.9496418198158,18.9496418198158,3496.7774393872,0.0,1.0
2018-05-24,28.7378,28.7378,28.7378,28.7378,1005,18.9679908286138,18.9679908286138,18.9679908286138,18.9679908286138,1522.64355571236,0.0,1.0
2018-05-25,28.4,28.4,28.4,28.4,762,18.7450305706294,18.7450305706294,18.7450305706294,18.7450305706294,1154.48197955504,0.0,1.0
2018-05-29,28.254,28.4,28.254,28.4,1247,18.6486652726254,18.7450305706294,18.6486652726254,18.7450305706294,1889.29006365504,0.0,1.0
2018-05-30,28.2536,28.2536,28.2536,28.2536,4,18.6484012581104,18.6484012581104,18.6484012581104,18.6484012581104,6.06027285855664,0.0,1.0
2018-05-31,28.254,28.254,28.254,28.254,153,18.6486652726254,18.6486652726254,18.6486652726254,18.6486652726254,231.805436839793,0.0,1.0
2018-06-01,28.58,28.78,28.58,28.78,775,18.8638371024151,18.9958443599547,18.8638371024151,18.9958443599547,1174.17786634535,0.0,1.0
2018-06-04,28.58,28.58,28.58,28.58,30,18.8638371024151,18.8638371024151,18.8638371024151,18.8638371024151,45.4520464391748,0.0,1.0
2018-06-05,28.92,28.93,28.869,28.93,1489,19.0882494402325,19.0948498031094,19.0545875895598,19.0948498031094,2255.93657159771,0.0,1.0
2018-06-06,29.021,29.07,28.968,28.968,1383,19.15491310529,19.1872548833872,19.119931182042,19.119931182042,2095.33934084596,0.0,1.0
2018-06-07,29.021,29.021,29.021,29.021,50,19.15491310529,19.15491310529,19.15491310529,19.15491310529,75.7534107319581,0.0,1.0
2018-06-08,29.35,29.35,29.35,29.35,1740,19.3720650439427,19.3720650439427,19.3720650439427,19.3720650439427,2636.21869347214,0.0,1.0
2018-06-11,29.395,29.73,29.36,29.73,1808,19.4017666768891,19.622878833268,19.3786654068197,19.622878833268,2739.24333206761,0.0,1.0
2018-06-12,29.395,29.395,29.395,29.395,0,19.4017666768891,19.4017666768891,19.4017666768891,19.4017666768891,0,0.0,1.0
2018-06-13,29.34,29.399,29.27,29.399,4095,19.3654646810657,19.4044068220399,19.3192621409268,19.4044068220399,6204.20433894738,0.0,1.0
2018-06-14,29.225,29.3,29.225,29.3,290,19.2895605079804,19.3390632295578,19.2895605079804,19.3390632295578,439.369782245358,0.0,1.0
2018-06-15,29.171,29.171,29.15,29.17,933,19.2539185484447,19.2539185484447,19.240057786403,19.253258512157,1413.55864425834,0.0,1.0
2018-06-18,29.158,29.158,28.93,28.93,1217,19.2453380767046,19.2453380767046,19.0948498031094,19.0948498031094,1843.83801721587,0.0,1.0
2018-06-19,28.839,28.839,28.704,28.704,1301,19.0347865009289,19.0347865009289,18.9456816020896,18.9456816020896,1971.10374724555,0.0,1.0
2018-06-20,28.899,28.96,28.83,28.83,433,19.0743886781908,19.1146508917404,19.0288461743396,19.0288461743396,656.024536938758,0.0,1.0
2018-06-21,28.899,28.899,28.899,28.899,61,19.0743886781908,19.0743886781908,19.0743886781908,19.0743886781908,92.4191610929889,0.0,1.0
2018-06-22,28.8,28.86,28.773,28.86,4025,19.0090450857087,19.0486472629706,18.9912241059408,19.0486472629706,6098.14956392262,0.0,1.0
2018-06-25,28.75,28.75,28.44,28.58,2469,18.9760432713238,18.9760432713238,18.7714320221373,18.8638371024151,3740.70342194409,0.0,1.0
2018-06-26,28.52,28.87,28.52,28.87,3743,18.8242349251532,19.0552476258475,18.8242349251532,19.0552476258475,5670.90032739438,0.0,1.0
2018-06-27,28.562,28.91,28.498,28.57,6694,18.8519564492365,19.0816490773555,18.8097141268238,18.8572367395381,10141.8666287946,0.0,1.0
2018-06-28,28.057,28.057,28.01,28.01,629,18.7397502803278,18.7397502803278,18.7083581762833,18.7083581762833,941.733626969724,0.335,1.0
2018-06-29,28.379,28.46,28.352,28.366,6600,18.9548195888877,19.0089208745814,18.9367858269898,18.9461366664924,9881.46572019107,0.0,1.0
2018-07-02,28.25,28.25,28.25,28.25,685,18.8686582820423,18.8686582820423,18.8686582820423,18.8686582820423,1025.57636641377,0.0,1.0
2018-07-03,28.261,28.261,28.261,28.261,403,18.8760053702229,18.8760053702229,18.8760053702229,18.8760053702229,603.368285641969,0.0,1.0
2018-07-05,28.22,28.233,28.22,28.233,687,18.8486207688224,18.8573036912177,18.8486207688224,18.8573036912177,1028.57074996534,0.0,1.0
2018-07-06,28.364,28.384,28.3,28.3,985,18.9448008322778,18.9581591744244,18.9020541374087,18.9020541374087,1474.73389914973,0.0,1.0
2018-07-09,28.514,28.514,28.514,28.514,258,19.0449883983771,19.0449883983771,19.0449883983771,19.0449883983771,386.275478152924,0.0,1.0
2018-07-10,28.91,28.91,28.76,28.79,1104,19.3094835728794,19.3094835728794,19.20929600678,19.2293335199999,1652.89972046832,0.0,1.0
2018-07-11,28.57,28.64,28.57,28.598,1432,19.0823917563875,19.1291459539006,19.0823917563875,19.1010934353927,2143.97862292631,0.0,1.0
2018-07-12,28.57,28.57,28.57,28.57,77,19.0823917563875,19.0823917563875,19.0823917563875,19.0823917563875,115.283766735563,0.0,1.0
2018-07-13,28.93,28.93,28.93,28.93,243,19.322841915026,19.322841915026,19.322841915026,19.322841915026,363.817601516125,0.0,1.0
2018-07-16,28.946,29.0,28.85,28.905,731,19.3335285887432,19.369596112539,19.2694085464396,19.3061439873427,1094.44718809995,0.0,1.0
2018-07-17,29.066,29.066,28.918,28.918,2252,19.4136786416227,19.4136786416227,19.314826909738,19.314826909738,3371.67587907125,0.0,1.0
2018-07-18,29.066,29.066,29.066,29.066,3000,19.4136786416227,19.4136786416227,19.4136786416227,19.4136786416227,4491.57532735957,0.0,1.0
2018-07-19,29.066,29.066,29.066,29.066,0,19.4136786416227,19.4136786416227,19.4136786416227,19.4136786416227,0,0.0,1.0
2018-07-20,29.14,29.14,29.14,29.14,122,19.463104507565,19.463104507565,19.463104507565,19.463104507565,182.657396645956,0.0,1.0
2018-07-23,29.14,29.14,29.14,29.14,160,19.463104507565,19.463104507565,19.463104507565,19.463104507565,239.550684125844,0.0,1.0
2018-07-24,29.287,29.31,29.202,29.31,891,19.5612883223424,19.5766504158109,19.5045153682194,19.5766504158109,1333.99787222579,0.0,1.0
2018-07-25,29.415,29.415,29.25,29.25,1019,19.6467817120805,19.6467817120805,19.5365753893712,19.5365753893712,1525.63841952647,0.0,1.0
2018-07-26,29.47,29.59,29.47,29.57,27056,19.6835171529836,19.763667205863,19.6835171529836,19.7503088637165,40508.0206856802,0.0,1.0
2018-07-27,29.469,29.54,29.406,29.52,6214,19.6828492358762,19.7302713504966,19.6407704581145,19.71691300835,9303.54969473749,0.0,1.0
2018-07-30,29.151,29.23,29.151,29.19,786,19.5474156840232,19.6003897102671,19.5474156840232,19.573567418498,1172.15934680958,0.11523,1.0
2018-07-31,29.28,29.3,29.16,29.16,2761,19.6339175749785,19.647328720863,19.5534506996712,19.5534506996712,4117.47068262247,0.0,1.0
2018-08-01,29.156,29.16,29.1,29.12,1258,19.5507684704943,19.5534506996712,19.5132172620176,19.5266284079021,1876.05147364689,0.0,1.0
2018-08-02,29.32,29.32,29.05,29.05,22241,19.6607398667476,19.6607398667476,19.4796893973062,19.4796893973062,33167.9338834503,0.0,1.0
2018-08-03,29.41,29.44,29.29,29.32,5078,19.7210900232281,19.7412067420549,19.6406231479208,19.6607398667476,7572.80555101661,0.0,1.0
2018-08-06,29.47,29.47,29.37,29.37,694,19.7613234608817,19.7613234608817,19.694267731459,19.694267731459,1034.96003395146,0.0,1.0
2018-08-07,29.64,29.65,29.59,29.59,1753,19.8753182009004,19.8820237738426,19.841790336189,19.841790336189,2614.24342869872,0.0,1.0
2018-08-08,29.55,29.59,29.447,29.59,2822,19.8149680444199,19.841790336189,19.7459006431145,19.841790336189,4208.43979223492,0.0,1.0
2018-08-09,29.51,29.51,29.42,29.45,2580,19.7881457526508,19.7881457526508,19.7277955961703,19.7479123149972,3847.54594754291,0.0,1.0
2018-08-10,29.27,29.29,29.15,29.183,1258,19.6272120020362,19.6406231479208,19.5467451267289,19.5688735174384,1876.05147364689,0.0,1.0
2018-08-13,29.17,29.221,29.134,29.221,5656,19.5601562726135,19.5943546946191,19.5360162100213,19.5943546946191,8434.77514701654,0.0,1.0
2018-08-14,29.21,29.21,29.21,29.21,2500,19.5869785643826,19.5869785643826,19.5869785643826,19.5869785643826,3728.2421972315,0.0,1.0
2018-08-15,29.01,29.01,28.9,28.9,1164,19.4528671055371,19.4528671055371,19.3791058031721,19.3791058031721,1735.86956703099,0.0,1.0
2018-08-16,29.49,29.49,29.41,29.41,4866,19.7747346067662,19.7747346067662,19.7210900232281,19.7210900232281,7256.65061269141,0.0,1.0
2018-08-17,29.567,29.567,29.37,29.465,17659,19.8263675184218,19.8263675184218,19.694267731459,19.7579706744106,26334.8115843644,0.0,1.0
2018-08-20,29.52,31.01,29.43,31.01,3637,19.7948513255931,20.7939816939919,19.7345011691126,20.7939816939919,5423.84674853238,0.0,1.0
2018-08-21,29.63,29.74,29.55,29.55,5601,19.8686126279581,19.9423739303231,19.8149680444199,19.8149680444199,8352.75381867745,0.0,1.0
2018-08-22,29.511,29.78,29.48,29.574,3300,19.788816309945,19.9691962220922,19.768029033824,19.8310614194814,4921.27970034559,0.0,1.0
2018-08-23,29.416,29.45,29.33,29.33,703,19.7251133669934,19.7479123149972,19.6674454396899,19.6674454396899,1048.3817058615,0.0,1.0
2018-08-24,29.62,29.63,29.582,29.63,912,19.8619070550158,19.8686126279581,19.8364258778352,19.8686126279581,1360.06275355005,0.0,1.0
2018-08-27,29.74,29.94,29.74,29.94,21369,19.9423739303231,20.0764853891686,19.9423739303231,20.0764853891686,31867.523005056,0.0,1.0
2018-08-28,29.716,29.74,29.69,29.74,1864,19.9262805552616,19.9423739303231,19.9088460656117,19.9423739303231,2779.77738225581,0.0,1.0
2018-08-29,29.793,30.1,29.74,30.1,2393,19.9779134669172,20.183774556245,19.9423739303231,20.183774556245,3568.67343118998,0.0,1.0
2018-08-30,29.52,29.69,29.52,29.57,31145,19.8779333743478,19.9924065678993,19.8779333743478,19.9116019606865,46252.3131899855,0.1239,1.0
2018-08-31,29.476,29.629,29.476,29.49,5751,19.8483050183698,19.9513308925661,19.8483050183698,19.8577322225446,8540.60212411643,0.0,1.0
2018-09-04,29.53,29.54,29.466,29.466,1469,19.8846670916156,19.8914008088833,19.8415713011021,19.8415713011021,2181.55877592193,0.0,1.0
2018-09-05,29.45,29.48,29.45,29.466,4237,19.8307973534737,19.8509985052769,19.8307973534737,19.8415713011021,6292.21547554883,0.0,1.0
2018-09-06,29.43,29.43,29.43,29.43,486,19.8173299189382,19.8173299189382,19.8173299189382,19.8173299189382,721.741024573221,0.0,1.0
2018-09-07,29.46,29.46,29.36,29.46,2166,19.8375310707414,19.8375310707414,19.7701938980641,19.8375310707414,3216.64827001152,0.0,1.0
2018-09-10,29.45,29.82,29.45,29.82,2300,19.8307973534737,20.0799448923798,19.8307973534737,20.0799448923798,3415.64682411194,0.0,1.0
2018-09-11,29.485,29.54,29.428,29.435,3513,19.8543653639108,19.8914008088833,19.8159831754847,19.8206967775721,5217.02925787184,0.0,1.0
2018-09-12,29.56,29.56,29.519,29.54,1225,19.9048682434188,19.9048682434188,19.8772600026211,19.8914008088833,1819.20319979875,0.0,1.0
2018-09-13,29.635,29.635,29.601,29.616,3467,19.9553711229268,19.9553711229268,19.9324764842165,19.9425770601181,5148.7163213896,0.0,1.0
2018-09-14,29.672,29.672,29.41,29.41,810,19.9802858768174,19.9802858768174,19.8038624844028,19.8038624844028,1202.90170762203,0.0,1.0
2018-09-17,29.59,29.71,29.567,29.71,7267,19.925069395222,20.0058740024348,19.9095818455062,20.0058740024348,10791.9589003572,0.0,1.0
2018-09-18,29.775,29.8,29.71,29.75,11530,20.049643164675,20.0664774578444,20.0058740024348,20.0328088715057,17122.7860356569,0.0,1.0
2018-09-19,29.81,29.891,29.801,29.851,10704,20.0732111751121,20.1277542849807,20.0671508295711,20.1008194159098,15896.1233066497,0.0,1.0
2018-09-20,30.09,30.31,30.032,30.31,4000,20.2617552586086,20.4098970384988,20.2226996984558,20.4098970384988,5940.25534628165,0.0,1.0
2018-09-21,30.175,30.2,30.165,30.165,8840,20.3189918553844,20.3358261485537,20.3122581381166,20.3122581381166,13127.9643152824,0.0,1.0
2018-09-24,30.11,30.52,30.058,30.52,1997,20.2752226931441,20.5513051011211,20.2402073633519,20.5513051011211,2965.67248163111,0.0,1.0
2018-09-25,30.0,30.09,30.0,30.09,1828,20.201151803199,20.2617552586086,20.201151803199,20.2617552586086,2714.69669325071,0.0,1.0
2018-09-26,30.03,30.15,30.01,30.01,1207,20.2213529550022,20.302157562215,20.2078855204668,20.2078855204668,1792.47205074049,0.0,1.0
2018-09-27,30.03,30.03,30.03,30.03,346,20.3055917580216,20.3055917580216,20.3055917580216,20.3055917580216,511.700428326367,0.1251,1.0
2018-09-28,30.03,30.03,30.03,30.03,54,20.3055917580216,20.3055917580216,20.3055917580216,20.3055917580216,79.8607604902423,0.0,1.0
2018-10-01,30.093,30.093,30.093,30.093,170,20.3481909015699,20.3481909015699,20.3481909015699,20.3481909015699,251.413505247059,0.0,1.0
2018-10-02,30.085,30.085,30.085,30.085,779,20.3427814865161,20.3427814865161,20.3427814865161,20.3427814865161,1152.06541522035,0.0,1.0
2018-10-03,30.13,30.201,30.12,30.18,3658,20.3732094461935,20.4212180047955,20.3664476773763,20.4070182902794,5409.82707172789,0.0,1.0
2018-10-04,29.915,29.915,29.915,29.915,348,20.2278314166239,20.2278314166239,20.2278314166239,20.2278314166239,514.65823427045,0.0,1.0
2018-10-05,29.754,29.79,29.28,29.28,600,20.1189669386671,20.143309306409,19.7984590967323,19.7984590967323,887.341783224916,0.0,1.0
2018-10-08,29.846,29.846,29.58,29.58,745,20.1811752117853,20.1811752117853,20.001312161248,20.001312161248,1101.78271417093,0.0,1.0
2018-10-09,29.825,29.87,29.825,29.87,1216,20.1669754972692,20.1974034569465,20.1669754972692,20.1974034569465,1798.34601400249,0.0,1.0
2018-10-10,29.163,29.617,29.16,29.611,3280,19.7193464015712,20.0263307058716,19.717317870926,20.0222736445813,4850.8017482962,0.0,1.0
2018-10-11,28.796,29.01,28.461,28.88,14005,19.4711894859803,19.6158913386682,19.2446702306045,19.5279883440447,20712.0361234416,0.0,1.0
2018-10-12,28.703,29.35,28.57,29.35,4559,19.4083050359805,19.8457914784527,19.3183735107118,19.8457914784527,6742.3186495373,0.0,1.0
2018-10-15,28.785,28.79,28.785,28.79,247,19.4637515402814,19.46713242469,19.4637515402814,19.46713242469,365.289034094257,0.0,1.0
2018-10-16,29.1,29.13,29.072,29.072,3077,19.6767472580229,19.6970325644745,19.6578143053348,19.6578143053348,4550.58444497177,0.0,1.0
2018-10-17,29.04,29.126,29.03,29.046,2175,19.6361766451198,19.6943278569476,19.6294148763026,19.6402337064101,3216.61396419031,0.0,1.0
2018-10-18,28.724,28.98,28.724,28.98,976,19.4225047504966,19.5956060322166,19.4225047504966,19.5956060322166,1443.40930071253,0.0,1.0
2018-10-19,29.096,29.096,29.096,29.096,193,19.674042550496,19.674042550496,19.674042550496,19.674042550496,285.428273604015,0.0,1.0
2018-10-22,28.85,28.912,28.85,28.912,1223,19.5077030375931,19.5496260042597,19.5077030375931,19.5496260042597,1808.69833480679,0.0,1.0
2018-10-23,28.5,28.5,28.5,28.5,190,19.2710411289915,19.2710411289915,19.2710411289915,19.2710411289915,280.99156468789,0.0,1.0
2018-10-24,28.26,28.45,28.243,28.449,4383,19.1087586773789,19.2372322849055,19.0972636703897,19.2365561080238,6482.03172645802,0.0,1.0
2018-10-25,28.53,28.639,28.25,28.25,4101,19.2913264354431,19.3650297155504,19.1019969085617,19.1019969085617,6064.98108834229,0.0,1.0
2018-10-26,28.19,28.388,28.19,28.2,2652,19.0614262956586,19.195309318239,19.0614262956586,19.0681880644758,3922.05068185413,0.0,1.0
2018-10-29,27.99,28.46,27.84,28.46,4107,18.9261909193148,19.2439940537227,18.824764387057,19.2439940537227,6073.85450617455,0.0,1.0
2018-10-30,28.4,28.4,28.0,28.01,2367,19.2908531116259,19.2908531116259,19.0191509551241,19.0259435090366,3484.69814222406,0.1293,1.0
2018-10-31,28.635,28.635,28.541,28.541,895,19.4504781285707,19.4504781285707,19.3866281217927,19.3866281217927,1317.61928064661,0.0,1.0
2018-11-01,28.67,29.25,28.623,29.25,847,19.4742520672646,19.8682201941921,19.4423270638756,19.8682201941921,1246.95366559517,0.0,1.0
2018-11-02,28.62,28.85,28.62,28.8,1268,19.4402892977018,19.5965180376904,19.4402892977018,19.5625552681276,1866.74999760884,0.0,1.0
2018-11-05,28.96,29.07,28.88,29.07,1812,19.6712361307283,19.7459542237663,19.616895699428,19.7459542237663,2667.62696819181,0.0,1.0
2018-11-06,29.098,29.098,29.098,29.098,131,19.7649733747215,19.7649733747215,19.7649733747215,19.7649733747215,192.858241077884,0.0,1.0
2018-11-07,29.575,29.575,29.414,29.42,1886,20.0889781963498,20.0889781963498,19.9796180783579,19.9836936107054,2776.56979139611,0.0,1.0
2018-11-08,29.466,29.54,29.466,29.52,776,20.0149393587031,20.0652042576559,20.0149393587031,20.0516191498308,1142.42744333159,0.0,1.0
2018-11-09,29.27,29.4,29.27,29.4,1863,19.8818053020172,19.9701085028803,19.8818053020172,19.9701085028803,2742.70918418396,0.0,1.0
2018-11-12,28.97,29.41,28.97,29.41,3183,19.6780286846409,19.9769010567928,19.6780286846409,19.9769010567928,4686.01359809852,0.0,1.0
2018-11-13,28.952,28.952,28.9,28.9,649,19.6658020875983,19.6658020875983,19.6304808072531,19.6304808072531,955.458003507993,0.0,1.0
2018-11-14,28.75,29.0,28.666,29.0,5368,19.5285924985649,19.6984063463785,19.4715350456995,19.6984063463785,7902.77128325256,0.0,1.0
2018-11-15,28.97,29.03,28.61,28.61,2241,19.6780286846409,19.7187840081162,19.4334967437893,19.4334967437893,3299.20090271404,0.0,1.0
2018-11-16,29.15,29.15,29.09,29.09,492,19.8002946550667,19.8002946550667,19.7595393315914,19.7595393315914,724.322554277245,0.0,1.0
2018-11-19,28.76,28.76,28.76,28.76,194,19.5353850524775,19.5353850524775,19.5353850524775,19.5353850524775,285.606860832897,0.0,1.0
2018-11-20,28.4,28.49,28.4,28.429,1992,19.2908531116259,19.3519860968388,19.2908531116259,19.3105515179722,2932.6230246347,0.0,1.0
2018-11-21,28.42,28.42,28.408,28.408,653,19.304438219451,19.304438219451,19.2962871547559,19.2962871547559,961.346804762277,0.0,1.0
2018-11-23,28.12,29.09,28.11,29.09,804,19.1006616020746,19.7595393315914,19.0938690481621,19.7595393315914,1183.6490521116,0.0,1.0
2018-11-26,28.396,28.44,28.31,28.32,1389,19.2881360900608,19.318023327276,19.229720126413,19.2365126803255,2044.88623555101,0.0,1.0
2018-11-27,28.63,28.63,28.37,28.63,2973,19.4470818516144,19.4470818516144,19.2704754498882,19.4470818516144,4376.85153224847,0.0,1.0
2018-11-28,29.153,29.206,28.726,28.86,8353,19.8023324212405,19.8383329569769,19.5122903691748,19.6033105916029,12297.2892192639,0.0,1.0
2018-11-29,29.2,29.269,28.96,28.96,1160,19.9231719553446,19.9702506835953,19.7594198570815,19.7594198570815,1700.13088658372,0.1309,1.0
2018-11-30,29.123,29.13,29.123,29.13,478,19.8706348238185,19.8754109266845,19.8706348238185,19.8754109266845,700.571175678466,0.0,1.0
2018-12-03,29.44,29.555,28.91,28.91,1739,20.0869240536077,20.1653886006921,19.72530483661,19.72530483661,2548.73069980095,0.0,1.0
2018-12-04,28.77,29.44,28.77,29.44,4598,19.6297827792899,20.0869240536077,19.6297827792899,20.0869240536077,6738.96708319996,0.0,1.0
2018-12-06,28.28,29.37,28.108,28.36,10090,19.2954555786694,20.0391630249477,19.1780999082475,19.3500396114237,14788.2074531291,0.0,1.0
2018-12-07,28.8,28.83,28.8,28.83,875,19.6502517915728,19.6707208038557,19.6502517915728,19.6707208038557,1282.426315311,0.0,1.0
2018-12-10,28.203,28.203,27.99,27.99,782,19.2429184471433,19.2429184471433,19.0975884599348,19.0975884599348,1146.12271836937,0.0,1.0
2018-12-11,28.185,28.55,28.142,28.55,3788,19.2306370397736,19.4796766892154,19.2012981221681,19.4796766892154,5551.80672274063,0.0,1.0
2018-12-12,28.309,28.54,28.309,28.51,538,19.3152422905428,19.4728536851211,19.3152422905428,19.4523846728382,788.508980156935,0.0,1.0
2018-12-13,28.343,28.39,28.23,28.39,1010,19.3384405044634,19.3705086237066,19.2613405581979,19.3705086237066,1480.28637538755,0.0,1.0
2018-12-14,27.74,28.4,27.74,28.4,6163,18.9270133575774,19.3773316278009,18.9270133575774,19.3773316278009,9032.67815001334,0.0,1.0
2018-12-17,27.2335,27.74,27.2335,27.74,1735,18.5814282002013,18.9270133575774,18.5814282002013,18.9270133575774,2542.86817950238,0.0,1.0
2018-12-18,27.23,27.303,27.12,27.22,2068,18.5790401487683,18.6288480786566,18.503987103731,18.572217144674,3030.92299435788,0.0,1.0
2018-12-19,26.877,27.47,26.8698,27.14,3873,18.3381881042396,18.7427922470314,18.3332755412917,18.5176331119196,5676.38527908515,0.0,1.0
2018-12-20,26.324,26.665,24.91,25.39,2838,17.9608759778251,18.1935404174406,16.9961031988916,17.3236073954178,4159.45815183155,0.0,1.0
2018-12-21,26.043,26.674,25.96,26.35,9423,17.7691495627753,18.1996811211254,17.7125186287927,17.9786157884702,13810.6321933435,0.0,1.0
2018-12-24,25.337,25.56,25.337,25.47,910,17.287445473718,17.4395984650208,17.287445473718,17.3781914281722,1333.72336792344,0.0,1.0
2018-12-26,26.316,26.316,25.302,25.302,6206,17.9554175745496,17.9554175745496,17.263564959388,17.263564959388,9095.70024322293,0.0,1.0
2018-12-27,26.55,26.55,25.04,25.04,4860,18.1150758703562,18.1150758703562,17.0848022521174,17.0848022521174,7122.96216275592,0.0,1.0
2018-12-28,26.5395,26.72,26.49,26.72,2960,18.1868538734281,18.3105459974001,18.152932764638,18.3105459974001,4319.43427635802,0.1157,1.0
2018-12-31,26.7211,26.7999,26.69,26.69,10151,18.3112997998177,18.3652994639118,18.2899877496485,18.2899877496485,14813.0328849021,0.0,1.0
2019-01-02,26.81,26.81,26.58,26.58,1854,18.3722207406548,18.3722207406548,18.2146075078928,18.2146075078928,2705.48349607019,0.0,1.0
2019-01-03,26.086,26.38,26.086,26.38,892,17.8760816949169,18.0775525228823,17.8760816949169,18.0775525228823,1301.66735625383,0.0,1.0
2019-01-04,26.787,28.27,26.52,26.558,4731,18.3564594173786,19.3727221312313,18.1734910123896,18.1995314595416,6903.79850048979,0.0,1.0
2019-01-07,26.918,27.03,26.79,26.79,4094,18.4462304325605,18.5229812241663,18.3585152421538,18.3585152421538,5974.24457007084,0.0,1.0
2019-01-08,27.135,27.151,26.77,26.77,1097,18.5949350912969,18.6058994900977,18.3448097436527,18.3448097436527,1600.81736525835,0.0,1.0
2019-01-09,27.167,27.308,27.167,27.305,2466,18.6168638888985,18.7134876533309,18.6168638888985,18.7114318285558,3598.55571807394,0.0,1.0
2019-01-10,27.296,27.32,27.111,27.111,2580,18.7052643542303,18.7217109524315,18.5784884930956,18.5784884930956,3764.91230844718,0.0,1.0
2019-01-11,27.28,27.299,27.22,27.22,1221,18.6942999554294,18.7073201790054,18.6531834599263,18.6531834599263,1781.76663899768,0.0,1.0
2019-01-14,27.196,28.02,27.13,28.02,1142,18.636736861725,19.2014033999682,18.5915087166716,19.2014033999682,1666.4844404057,0.0,1.0
2019-01-15,27.45,27.48,27.34,27.34,2637,18.8107966926884,18.8313549404399,18.7354164509326,18.7354164509326,3848.0906036338,0.0,1.0
2019-01-16,27.508,27.578,27.508,27.567,1334,18.8505426383414,18.8985118830951,18.8505426383414,18.8909738589195,1946.66396103432,0.0,1.0
2019-01-17,27.577,27.64,27.577,27.64,727,18.89782660817,18.9409989284483,18.89782660817,18.9409989284483,1060.88808071361,0.0,1.0
2019-01-18,27.899,27.899,27.746,27.75,1326,19.1184851340369,19.1184851340369,19.0136380705039,19.0163791702041,1934.98981434146,0.0,1.0
2019-01-22,27.5917,27.76,27.5917,27.76,1029,18.9079001495683,19.0232319194546,18.9079001495683,19.0232319194546,1501.58711836905,0.0,1.0
2019-01-23,27.766,27.766,27.664,27.7,1120,19.0273435690049,19.0273435690049,18.9574455266496,18.9821154239515,1634.38053700033,0.0,1.0
2019-01-24,27.789,28.04,27.69,28.04,1580,19.0431048922811,19.2151088984693,18.9752626747009,19.2151088984693,2305.64397183975,0.0,1.0
2019-01-25,27.974,28.1,27.92,28.09,30391,19.1698807534158,19.2562253939724,19.132875907463,19.2493726447219,44348.6240178366,0.0,1.0
2019-01-28,27.71,27.71,27.57,27.66,9078,18.988968173202,18.988968173202,18.8930296836946,18.9547044269494,13247.2379597223,0.0,1.0
2019-01-29,27.686,27.79,27.65,27.79,11850,18.9725215750007,19.0437901672062,18.9478516776988,19.0437901672062,17292.3297887981,0.0,1.0
2019-01-30,27.945,28.02,27.8,27.85,2495,19.2370376960709,19.2886668901023,19.1372212542771,19.1716407169646,3624.40288892508,0.127,1.0
2019-01-31,28.097,28.13,27.98,28.0,17118,19.3416728626411,19.3643897080149,19.2611313199522,19.2748991050272,24866.7449509496,0.0,1.0
2019-02-01,28.073,28.239,28.073,28.12,2779,19.3251515205511,19.4394241366737,19.3251515205511,19.3575058154774,4036.96017167245,0.0,1.0
2019-02-04,28.233,28.26,28.069,28.119,4033,19.4352938011512,19.4538803110025,19.3223979635361,19.3568174262236,5858.60394831055,0.0,1.0
2019-02-05,28.391,28.41,28.348,28.348,839,19.5440593032439,19.5571386990651,19.5144585653326,19.5144585653326,1218.78718389103,0.0,1.0
2019-02-06,28.406,28.41,28.347,28.347,5151,19.5543851420501,19.5571386990651,19.5137701760788,19.5137701760788,7482.68508250624,0.0,1.0
2019-02-07,28.172,28.25,28.05,28.25,12655,19.3933020566724,19.446996418465,19.3093185677148,19.446996418465,18383.4944125638,0.0,1.0
2019-02-08,28.114,28.114,27.74,27.91,5166,19.3533754799549,19.3533754799549,19.095917899052,19.2129440721897,7504.47507983442,0.0,1.0
2019-02-11,28.148,28.18,28.12,28.18,882,19.3767807145824,19.3988091707024,19.3575058154774,19.3988091707024,1281.25184289856,0.0,1.0
2019-02-12,28.48,28.51,28.361,28.361,4176,19.6053259468277,19.6259776244402,19.5234076256314,19.5234076256314,6066.33525617279,0.0,1.0
2019-02-13,28.502,28.55,28.401,28.54,7163,19.6204705104102,19.6535131945903,19.5509431957814,19.6466293020528,10405.4500574631,0.0,1.0
2019-02-14,28.487,28.58,28.487,28.504,9362,19.610144671604,19.6741648722028,19.610144671604,19.6218472889177,13599.8636657781,0.0,1.0
2019-02-15,28.773,28.8,28.63,28.79,14066,19.8070239981767,19.825610508028,19.7085843348904,19.8187266154905,20433.2068279039,0.0,1.0
2019-02-19,28.8277,28.88,28.58,28.58,2561,19.8446788903569,19.8806816483281,19.6741648722028,19.6741648722028,3720.27887716919,0.0,1.0
2019-02-20,28.944,28.944,28.83,28.89,5907,19.9247385605682,19.9247385605682,19.8462621856406,19.8875655408656,8580.90094784784,0.0,1.0
2019-02-21,28.9081,29.04,28.9081,29.04,1121,19.9000253863585,19.9908239289283,19.9000253863585,19.9908239289283,1628.43913366132,0.0,1.0
2019-02-22,29.0789,29.1,29.022,29.022,1908,20.0176022708992,20.0321272841533,19.9784329223607,19.9784329223607,2771.68766014791,0.0,1.0
2019-02-25,29.1374,29.27,29.1374,29.26,7285,20.0578730422436,20.149153457291,20.0578730422436,20.1422695647535,10582.6753690658,0.0,1.0
2019-02-26,29.152,29.27,28.92,29.27,3191,20.0679235253484,20.149153457291,19.9082172184781,20.149153457291,4635.45876495386,0.0,1.0
2019-02-27,28.99,29.27,28.81,29.2,16370,20.0480979148403,20.2417325273328,19.9236185210952,20.1933238742097,23671.3877803195,0.1332,1.0
2019-02-28,28.831,28.99,28.81,28.99,5415,19.9381411170321,20.0480979148403,19.9236185210952,20.0480979148403,7830.21165732622,0.0,1.0
2019-03-01,28.944,29.16,28.895,29.16,2596,20.0162865142166,20.1656617867107,19.9824004570304,20.1656617867107,3753.87432362305,0.0,1.0
2019-03-04,28.757,29.26,28.757,29.26,1849,19.8869662551591,20.234817005458,19.8869662551591,20.234817005458,2673.69554097806,0.0,1.0
2019-03-05,28.946,29.03,28.831,28.95,13099,20.0176696185915,20.0757600023393,19.9381411170321,20.0204358273414,18941.4482916558,0.0,1.0
2019-03-06,28.77,28.784,28.76,28.784,1900,19.8959564335963,19.9056381642209,19.8890409117216,19.9056381642209,2747.44268678112,0.0,1.0
2019-03-07,28.554,28.86,28.554,28.79,2148,19.7465811611021,19.9581961304689,19.7465811611021,19.9097874773458,3106.0562585294,0.0,1.0
2019-03-08,28.569,28.569,28.39,28.51,12818,19.7569544439142,19.7569544439142,19.6331666023566,19.7161528648533,18535.1159785055,0.0,1.0
2019-03-11,28.918,28.958,28.6,28.6,8779,19.9983061573423,20.0259682448412,19.7783925617259,19.7783925617259,12694.6312353955,0.0,1.0
2019-03-12,28.937,29.23,28.92,29.23,3425,20.0114456489043,20.2140704398338,19.9996892617172,20.2140704398338,4952.62694853965,0.0,1.0
2019-03-13,29.047,29.15,28.97,29.15,3923,20.0875163895263,20.158746264836,20.0342668710909,20.158746264836,5672.74613696966,0.0,1.0
2019-03-14,29.088,29.24,29.031,29.24,2704,20.1158700292127,20.2209859617086,20.0764515545267,20.2209859617086,3910.04475002956,0.0,1.0
2019-03-15,29.1695,29.29,29.12,29.15,3664,20.1722315324917,20.2555635710822,20.1379996992118,20.158746264836,5298.2263180874,0.0,1.0
2019-03-18,29.268,29.27,29.193,29.23,3111,20.2403494229578,20.2417325273328,20.1884830088973,20.2140704398338,4498.57589398741,0.0,1.0
2019-03-19,29.1901,29.36,29.11,29.35,3651,20.1864775075537,20.3039722242053,20.1310841773371,20.2970567023306,5279.42802601993,0.0,1.0
2019-03-20,29.121,29.51,29.06,29.51,13618,20.1386912513993,20.4077050523263,20.0965065679634,20.4077050523263,19691.933951887,0.0,1.0
2019-03-21,29.335,29.366,29.0,29.0,6407,20.2866834195185,20.3081215373302,20.0550134367151,20.0550134367151,9264.6659443193,0.0,1.0
2019-03-22,28.902,29.25,28.879,29.22,9461,19.9872413223427,20.2279014835833,19.9713356220308,20.2071549179591,13680.8185577033,0.0,1.0
2019-03-25,28.978,29.01,28.84,28.9,3503,20.0397992885907,20.0619289585898,19.9443650867194,19.9858582179678,5065.41670094435,0.0,1.0
2019-03-26,29.089,29.28,29.042,29.243,4936,20.1165615814002,20.2486480492075,20.0840586285889,20.223060618271,7137.566895764,0.0,1.0
2019-03-27,29.021,29.12,28.91,29.12,17123,20.069536032652,20.1379996992118,19.9927737398425,20.1379996992118,24760.2426977648,0.0,1.0
2019-03-28,28.955,29.31,28.89,29.31,3092,20.1161466500877,20.3627787364555,20.0709886624429,20.3627787364555,4450.59690393586,0.1334,1.0
2019-03-29,29.182,29.2,29.102,29.102,3188,20.2738522377088,20.2863575265951,20.2182731759921,20.2182731759921,4588.77843782262,0.0,1.0
2019-04-01,29.46,29.49,29.286,29.49,1900,20.4669894771743,20.4878316253181,20.3461050179405,20.4878316253181,2734.84285817534,0.0,1.0
2019-04-02,29.36,29.399,29.35,29.386,2642,20.3975156500285,20.4246104426154,20.3905682673139,20.4155788450864,3802.8709638417,0.0,1.0
2019-04-03,29.389,29.5,29.345,29.5,3314,20.4176630599008,20.4947790080327,20.3870945759566,20.4947790080327,4770.14170104897,0.0,1.0
2019-04-04,29.49,29.49,29.4,29.49,4575,20.4878316253181,20.4878316253181,20.4253051808868,20.4878316253181,6585.21372429061,0.0,1.0
2019-04-05,29.54,29.65,29.54,29.65,2600,20.522568538891,20.5989897487515,20.522568538891,20.5989897487515,3742.41654276626,0.0,1.0
2019-04-08,29.55,29.56,29.496,29.496,5222,20.5295159216056,20.5364633043202,20.4920000549469,20.4920000549469,7516.49968704822,0.0,1.0
2019-04-09,29.4,29.58,29.4,29.58,1355,20.4253051808868,20.5503580697494,20.4253051808868,20.5503580697494,1950.37477517241,0.0,1.0
2019-04-10,29.394,29.44,29.36,29.36,1815,20.4211367512581,20.4530947117452,20.3975156500285,20.3975156500285,2612.49462504643,0.0,1.0
2019-04-11,29.415,29.47,29.371,29.47,23919,20.4357262549587,20.4739368598889,20.4051577710145,20.4739368598889,34428.7928024715,0.0,1.0
2019-04-12,29.57,29.64,29.57,29.64,3127,20.5434106870348,20.5920423660369,20.5434106870348,20.5920423660369,4500.97558816541,0.0,1.0
2019-04-15,29.642,29.66,29.564,29.564,3179,20.5934318425798,20.6059371314661,20.5392422574061,20.5392422574061,4575.82391902074,0.0,1.0
2019-04-16,29.6002,29.7427,29.6002,29.7427,2677,20.5643917828329,20.6633919865157,20.5643917828329,20.6633919865157,3853.24964807124,0.0,1.0
2019-04-17,29.604,29.62,29.567,29.61,12057,20.5670317882644,20.5781476006077,20.5413264722204,20.5712002178932,17354.7370215895,0.0,1.0
2019-04-18,29.642,29.69,29.56,29.56,3239,20.5934318425798,20.6267792796099,20.5364633043202,20.5364633043202,4662.18737769996,0.0,1.0
2019-04-22,29.625,29.67,29.39,29.39,12183,20.581621291965,20.6128845141807,20.4183577981722,20.4183577981722,17536.1002848159,0.0,1.0
2019-04-23,29.776,29.81,29.746,29.746,3934,20.6865267709553,20.7101478721849,20.6656846228115,20.6656846228115,5662.56410740093,0.0,1.0
2019-04-24,29.72,29.72,29.68,29.68,1505,20.6476214277536,20.6476214277536,20.6198318968953,20.6198318968953,2166.28342187046,0.0,1.0
2019-04-25,29.778,29.84,29.67,29.67,5071,20.6879162474982,20.7309900203287,20.6128845141807,20.6128845141807,7299.15164937218,0.0,1.0
2019-04-26,29.7201,29.7261,29.61,29.61,3006,20.6476909015808,20.6518593312095,20.5712002178932,20.5712002178932,4326.80927982897,0.0,1.0
2019-04-29,29.626,29.72,29.55,29.6,6295,20.6768004351549,20.7424056211707,20.6237579443336,20.6586543198739,9019.56134774693,0.136,1.0
2019-04-30,29.728,29.745,29.599,29.599,2724,20.7479890412571,20.7598538089409,20.6579563923631,20.6579563923631,3902.98413205127,0.0,1.0
2019-05-01,29.468,29.722,29.468,29.722,5142,20.5665278884474,20.7438014761923,20.5665278884474,20.7438014761923,7367.52731534787,0.0,1.0
2019-05-02,29.361,29.435,29.24,29.435,3054,20.4918496447911,20.5434962805908,20.4074004159835,20.5434962805908,4375.81260619844,0.0,1.0
2019-05-03,29.605,29.623,29.605,29.623,165,20.6621439574279,20.6747066526225,20.6621439574279,20.6747066526225,236.41423707359,0.0,1.0
2019-05-06,29.598,29.598,29.322,29.322,2160,20.6572584648523,20.6572584648523,20.4646304718697,20.4646304718697,3094.87728532699,0.0,1.0
2019-05-07,29.221,29.319,29.12,29.318,2245,20.3941397932782,20.4625366893373,20.3236491146868,20.4618387618265,3216.66643775884,0.0,1.0
2019-05-08,29.194,29.3,29.194,29.24,520,20.3752957504864,20.4492760666319,20.3752957504864,20.4074004159835,745.063050171314,0.0,1.0
2019-05-09,29.101,29.101,28.99,28.99,240,20.3103884919814,20.3103884919814,20.2329185382819,20.2329185382819,343.875253925222,0.0,1.0
2019-05-10,29.248,29.248,28.86,29.0,813,20.41298383607,20.41298383607,20.1421879618771,20.23989781339,1164.87742267169,0.0,1.0
2019-05-13,28.803,28.945,28.769,28.945,6040,20.1024060937611,20.2015118002956,20.0786765583937,20.2015118002956,8654.19389045138,0.0,1.0
2019-05-14,28.995,29.12,28.95,28.95,1028,20.2364081758359,20.3236491146868,20.2050014378496,20.2050014378496,1472.93233764637,0.0,1.0
2019-05-15,29.095,29.095,28.86,28.86,814,20.3062009269166,20.3062009269166,20.1421879618771,20.1421879618771,1166.31023622971,0.0,1.0
2019-05-16,29.314,29.363,29.3,29.3,1028,20.4590470517832,20.4932454998128,20.4492760666319,20.4492760666319,1472.93233764636,0.0,1.0
2019-05-17,29.254,29.26,29.254,29.26,543,20.4171714011348,20.4213589661997,20.4171714011348,20.4213589661997,778.017762005814,0.0,1.0
2019-05-20,29.254,29.286,29.03,29.03,1458,20.4171714011348,20.4395050814807,20.2608356387142,20.2608356387142,2089.04216759572,0.0,1.0
2019-05-21,29.357,29.42,29.33,29.341,1744,20.4890579347479,20.5330273679287,20.4702138919561,20.477891094575,2498.82684518994,0.0,1.0
2019-05-22,29.351,29.43,29.322,29.35,17088,20.4848703696831,20.5400066430368,20.4646304718697,20.4841724421723,24483.9180794757,0.0,1.0
2019-05-23,29.156,29.17,29.028,29.108,3623,20.3487745050758,20.3585454902271,20.2594397836926,20.3152739845571,5191.08352071281,0.0,1.0
2019-05-24,29.292,29.35,29.24,29.35,1560,20.4436926465455,20.4841724421723,20.4074004159835,20.4841724421723,2235.18915051393,0.0,1.0
2019-05-28,29.088,29.41,29.088,29.41,1794,20.301315434341,20.5260480928207,20.301315434341,20.5260480928207,2570.46752309102,0.0,1.0
2019-05-29,28.899,29.24,28.713,29.24,2442,20.1694071347985,20.4074004159835,20.0395926177885,20.4074004159835,3498.93070868912,0.0,1.0
2019-05-30,28.762,28.78,28.64,28.75,2531,20.1666154247553,20.1792362118231,20.0810745346287,20.1582015667101,3609.75902335299,0.133,1.0
2019-05-31,28.495,28.57,28.42,28.566,3114,19.9794070832488,20.0319936960315,19.9268204704661,20.0291890766831,4441.24440881913,0.0,1.0
2019-06-03,28.548,29.05,28.41,28.41,2457,20.0165682896153,20.3685480178409,19.919808922095,19.919808922095,3504.21885435728,0.0,1.0
2019-06-04,29.335,29.335,28.777,28.85,2767,20.5683771464153,20.5683771464153,20.1771327473118,20.2283170504204,3946.34658933928,0.0,1.0
2019-06-05,29.258,29.258,29.116,29.14,2052,20.5143882239584,20.5143882239584,20.4148242370897,20.4316519531802,2926.60036188081,0.0,1.0
2019-06-06,29.479,29.479,29.305,29.305,780,20.6693434429581,20.6693434429581,20.5473425013022,20.5473425013022,1112.4504299547,0.0,1.0
2019-06-07,29.7525,29.8,29.6895,29.69,2006,20.8611092909058,20.8944141456682,20.8169365361683,20.8172871135868,2860.99431088348,0.0,1.0
2019-06-10,29.7607,30.06,29.73,30.06,2431,20.86685876057,21.0767144033149,20.845333307071,21.0767144033149,3467.1371733588,0.0,1.0
2019-06-11,29.762,29.815,29.305,29.305,307,20.8677702618582,20.9049314682247,20.5473425013022,20.5473425013022,437.849079482169,0.0,1.0
2019-06-12,29.771,29.785,29.73,29.752,2585,20.8740806553922,20.8838968231116,20.845333307071,20.8607587134872,3686.77482234985,0.0,1.0
2019-06-13,29.878,29.889,29.878,29.885,701,20.9491042229622,20.9568169261703,20.9491042229622,20.9540123068219,999.779168459283,0.0,1.0
2019-06-14,30.011,30.05,29.88,29.88,2004,21.0423578162969,21.0697028549439,20.9505065326364,20.9505065326364,2858.1418738836,0.0,1.0
2019-06-17,29.902,29.902,29.874,29.895,5515,20.9659319390527,20.9659319390527,20.9462996036138,20.9610238551929,7865.59502717965,0.0,1.0
2019-06-18,30.187,30.187,30.174,30.186,632,21.165761067627,21.165761067627,21.1566460547447,21.1650599127899,901.370091963291,0.0,1.0
2019-06-19,30.2996,30.2996,30.14,30.2873,4526,21.2447111022848,21.2447111022848,21.1328067902832,21.2360868977884,6455.06493073711,0.0,1.0
2019-06-20,30.4744,30.4744,30.3001,30.3615,5729,21.3672729678104,21.3672729678104,21.2450616797034,21.2881125867015,8170.80578616724,0.0,1.0
2019-06-21,30.445,30.495,30.42,30.421,62516,21.3466590155996,21.3817167574547,21.329130144672,21.3298312995091,89161.4757423687,0.0,1.0
2019-06-24,30.444,30.49,30.437,30.459,5324,21.3459578607625,21.3782109832692,21.3410497769027,21.356475183319,7593.18729369075,0.0,1.0
2019-06-25,30.315,30.467,30.24,30.411,2191,21.2555088867762,21.3620844220158,21.2029222739935,21.3228197511381,3124.84473337274,0.0,1.0
2019-06-26,30.23,30.358,29.865,30.03,2917,21.1959107256224,21.2856585447716,20.9399892100799,21.0556797582018,4160.27936433058,0.0,1.0
2019-06-27,30.101,30.21,30.101,30.12,3392,21.2029222739935,21.2797010696436,21.2029222739935,21.2163057337857,4815.49621701128,0.139,1.0
2019-06-28,30.163,30.2,30.08,30.2,5366,21.2465946164734,21.2726571434372,21.1881300289599,21.2726571434372,7617.91058386868,0.0,1.0
2019-07-01,30.268,30.285,30.207,30.285,1332,21.3205558416409,21.3325305161919,21.2775878917817,21.3325305161919,1890.99084936883,0.0,1.0
2019-07-02,30.345,30.379,30.0,30.0,4946,21.3747940734305,21.3987434225324,21.1317786193085,21.1317786193085,7021.65220794159,0.0,1.0
2019-07-03,30.575,30.575,30.455,30.55,2915,21.5368043761785,21.5368043761785,21.4522772617013,21.5191945606624,4138.31706149409,0.0,1.0
2019-07-05,30.494,30.564,30.394,30.394,983,21.4797485739064,21.5290560573515,21.409309311842,21.409309311842,1395.52853222939,0.0,1.0
2019-07-08,30.455,30.49,30.37,30.49,4494,21.4522772617013,21.4769310034238,21.3924038889466,21.4769310034238,6379.96462242003,0.0,1.0
2019-07-09,30.457,30.457,30.388,30.45,1682,21.4536860469426,21.4536860469426,21.4050829561182,21.4487552985981,2387.87282930807,0.0,1.0
2019-07-10,30.573,30.77,30.55,30.77,3418,21.5353955909372,21.674160937204,21.5191945606624,21.674160937204,4852.40744980679,0.0,1.0
2019-07-11,30.57,30.625,30.549,30.625,6840,21.5332824130753,21.5720240072107,21.5184901680418,21.5720240072107,9710.49355081287,0.0,1.0
2019-07-12,30.805,30.88,30.67,30.88,5918,21.6988146789266,21.7516441254748,21.6037216751397,21.7516441254748,8401.56444937287,0.0,1.0
2019-07-15,30.84,30.9,30.76,30.9,4411,21.7234684206491,21.7657319778877,21.6671170109976,21.7657319778877,6262.13261003444,0.0,1.0
2019-07-16,30.812,31.0,30.81,31.0,2515,21.7037454272711,21.8361712399521,21.7023366420298,21.8361712399521,3570.4519415635,0.0,1.0
2019-07-17,30.778,30.857,30.74,30.84,3469,21.6797960781692,21.7354430952,21.6530291585847,21.7234684206491,4924.81025259793,0.0,1.0
2019-07-18,30.815,30.815,30.7,30.7,884,21.705858605133,21.705858605133,21.624853453759,21.624853453759,1254.98191504658,0.0,1.0
2019-07-19,30.709,30.767,30.709,30.767,2420,21.6311929873448,21.6720477593421,21.6311929873448,21.6720477593421,3435.58397557999,0.0,1.0
2019-07-22,30.685,30.704,30.62,30.64,2703,21.6142875644493,21.6276710242416,21.5685020441075,21.5825898965204,3837.34854793088,0.0,1.0
2019-07-23,30.75,30.99,30.63,30.99,3574,21.6600730847912,21.8291273137456,21.5755459703139,21.8291273137456,5073.8748465797,0.0,1.0
2019-07-24,30.652,30.84,30.61,30.71,4685,21.5910426079681,21.7234684206491,21.5614581179011,21.6318973799654,6651.12021718688,0.0,1.0
2019-07-25,30.574,30.59,30.53,30.59,680,21.5360999835579,21.5473702654882,21.5051067082496,21.5473702654882,965.370703881981,0.0,1.0
2019-07-26,30.735,30.735,30.6,30.6,1264,21.6495071954815,21.6495071954815,21.5544141916946,21.5544141916946,1794.45377898062,0.0,1.0
2019-07-29,30.796,30.85,30.796,30.836,1394,21.6924751453408,21.7305123468555,21.6924751453408,21.7206508501665,1979.00994295806,0.0,1.0
2019-07-30,30.616,30.69,30.589,30.69,4843,21.6648629546115,21.7172277265818,21.6457568891629,21.7172277265818,6843.9522701176,0.1408,1.0
2019-07-31,30.304,30.679,30.29,30.29,2628,21.4440817538721,21.7094437739916,21.434174905121,21.434174905121,3713.79445919244,0.0,1.0
2019-08-01,30.103,30.585,30.103,30.585,710,21.301847711088,21.6429263609483,21.301847711088,21.6429263609483,1003.34629605275,0.0,1.0
2019-08-02,30.103,30.103,29.85,30.07,2274,21.301847711088,21.301847711088,21.1228168015141,21.2784958533175,3213.53447496333,0.0,1.0
2019-08-05,29.405,29.85,29.34,29.85,4890,20.8079205376389,21.1228168015141,20.7619244541515,21.1228168015141,6910.37096858868,0.0,1.0
2019-08-06,29.76,29.77,29.429,29.553,4703,21.0591299166854,21.0662062372219,20.8249037069265,20.9126500815794,6646.10933850154,0.0,1.0
2019-08-07,29.679,29.73,29.363,29.363,1486,21.0018117203396,21.0379009550758,20.7781999913855,20.7781999913855,2099.96140272449,0.0,1.0
2019-08-08,30.054,30.07,29.748,29.805,1832,21.2671737404591,21.2784958533175,21.0506383320416,21.0909733590997,2588.91607657555,0.0,1.0
2019-08-09,30.042,30.119,29.85,29.85,958,21.2586821558153,21.3131698239465,21.1228168015141,21.1228168015141,1353.81091777259,0.0,1.0
2019-08-12,29.677,29.872,29.62,29.872,2684,21.0003964562323,21.1383847066944,20.9600614291741,21.1383847066944,3792.93163183885,0.0,1.0
2019-08-13,30.065,30.1,29.41,29.41,2228,21.2749576930493,21.2997248149271,20.8114586979072,20.8114586979072,3148.52894028948,0.0,1.0
2019-08-14,29.324,29.74,29.27,29.74,6333,20.7506023412931,21.0449772756123,20.7123902103959,21.0449772756123,8949.5663280311,0.0,1.0
2019-08-15,29.572,29.59,29.43,29.59,5896,20.9260950905988,20.9388324675645,20.8256113389802,20.9388324675645,8332.01374862962,0.0,1.0
2019-08-16,29.8835,29.95,29.75,29.75,5906,21.1465224753114,21.1935800068793,21.0520535961489,21.0520535961489,8346.1453866022,0.0,1.0
2019-08-19,30.13,30.151,30.05,30.05,3884,21.3209537765366,21.3358140496633,21.2643432122445,21.2643432122445,5488.72818854775,0.0,1.0
2019-08-20,29.901,30.101,29.901,30.101,2117,21.1589060362503,21.3004324469807,21.1589060362503,21.3004324469807,2991.66775879392,0.0,1.0
2019-08-21,30.125,30.138,30.074,30.074,1453,21.3174156162684,21.3266148329659,21.2813263815321,21.2813263815321,2053.326997415,0.0,1.0
2019-08-22,30.19,30.3,30.13,30.18,5179,21.3634116997558,21.4412512256575,21.3209537765366,21.3563353792192,7318.77530599606,0.0,1.0
2019-08-23,29.469,30.39,29.469,30.39,2859,20.8532089890726,21.5049381104862,20.8532089890726,21.5049381104862,4040.23529635891,0.0,1.0
2019-08-26,29.828,29.86,29.761,29.812,2085,21.1072488963337,21.1298931220506,21.059837548739,21.0959267834753,2946.44651728168,0.0,1.0
2019-08-27,29.829,29.93,29.741,29.93,7245,21.1079565283874,21.1794273658062,21.045684907666,21.1794273658062,10238.3717111298,0.0,1.0
2019-08-28,30.019,30.021,29.755,29.755,691,21.2424066185813,21.2438218826886,21.0555917564171,21.0555917564171,976.496183904861,0.0,1.0
2019-08-29,30.171,30.23,30.045,30.11,2578,21.4465584660599,21.4884976443933,21.3569934411445,21.4031976206643,3626.72818219723,0.1365,1.0
2019-08-30,30.191,30.22,30.175,30.22,2293,21.4607751366814,21.4813893090826,21.4494018001842,21.4813893090826,3225.79042737713,0.0,1.0
2019-09-03,29.975,30.22,29.81,30.1,6702,21.3072350939692,21.4813893090826,21.1899475613419,21.3960892853536,9428.36783440103,0.0,1.0
2019-09-04,30.2,30.213,30.115,30.129,2526,21.4671726384611,21.476413474365,21.4067517883197,21.4167034577547,3553.5746269318,0.0,1.0
2019-09-05,30.497,30.78,30.447,30.78,7427,21.6782901971903,21.8794560864845,21.6427485206365,21.8794560864845,10448.2972106978,0.0,1.0
2019-09-06,30.527,30.68,30.52,30.68,13121,21.6996152031225,21.808372733377,21.694639368405,21.808372733377,18458.6115122614,0.0,1.0
2019-09-09,30.555,30.583,30.52,30.52,1198,21.7195185419926,21.7394218808627,21.694639368405,21.694639368405,1685.34536938413,0.0,1.0
2019-09-10,30.516,30.57,30.383,30.49,8340,21.6917960342807,21.7301810449588,21.5972551746478,21.6733143624728,11732.7048252618,0.0,1.0
2019-09-11,30.79,30.79,30.71,30.71,2765,21.8865644217952,21.8865644217952,21.8296977393092,21.8296977393092,3889.79962132481,0.0,1.0
2019-09-12,30.831,31.03,30.81,31.0,8928,21.9157085965693,22.0571644692532,21.9007810924167,22.035839463321,12559.9027194169,0.0,1.0
2019-09-13,30.71,31.395,30.7,30.834,21279,21.8296977393092,22.3166187080955,21.8225894039985,21.9178410971625,29935.2788940943,0.0,1.0
2019-09-16,30.602,30.689,30.57,30.66,8975,21.7529277179532,21.8147702351567,21.7301810449588,21.7941560627555,12626.0222789837,0.0,1.0
2019-09-17,30.695,30.699,30.55,30.55,5575,21.8190352363431,21.8218785704674,21.7159643743373,21.7159643743373,7842.905203937,0.0,1.0
2019-09-18,30.715,30.715,30.54,30.68,2179,21.8332519069646,21.8332519069646,21.7088560390265,21.808372733377,3065.4153254491,0.0,1.0
2019-09-19,30.666,30.815,30.666,30.736,3997,21.7984210639419,21.9043352600721,21.7984210639419,21.8481794111172,5622.97616145941,0.0,1.0
2019-09-20,30.625,30.96,30.625,30.96,1818,21.7692768891679,22.007406122078,21.7692768891679,22.007406122078,2557.5608360103,0.0,1.0
2019-09-23,30.61,32.63,30.5,30.5,4800,21.7586143862018,23.194498118973,21.6804226977835,21.6804226977835,6752.63587065426,0.0,1.0
2019-09-24,30.541,30.77,30.43,30.703,43918,21.7095668725576,21.8723477511737,21.6306643506083,21.8247219045917,61783.8046182071,0.0,1.0
2019-09-25,30.646,30.681,30.55,30.55,1754,21.7842043933205,21.8090835669081,21.7159643743373,21.7159643743373,2467.52569106824,0.0,1.0
2019-09-26,30.595,30.82,30.58,30.82,8570,21.7479518832356,21.9078894277275,21.7372893802695,21.9078894277275,12056.2686273973,0.0,1.0
2019-09-27,30.327,30.5,30.14,30.452,3910,21.6572495246705,21.7807930392868,21.523708268987,21.7465150699135,5475.23681919642,0.1404,1.0
2019-09-30,30.481,30.544,30.481,30.544,501,21.7672246764098,21.8122145112123,21.7672246764098,21.8122145112123,701.558477344606,0.0,1.0
2019-10-01,30.284,30.46,30.25,30.43,3544,21.6265421771069,21.752228064809,21.6022619488008,21.7308043339507,4962.72104532791,0.0,1.0
2019-10-02,29.79,30.27,29.611,30.27,10633,21.2737647423066,21.6165444360397,21.1459364815187,21.6165444360397,14889.5634523058,0.0,1.0
2019-10-03,29.885,30.02,29.54,29.774,3249,21.3416065566913,21.4380133455537,21.0952336518207,21.2623387525155,4549.6277303246,0.0,1.0
2019-10-04,30.316,30.316,30.073,30.116,3783,21.6493941566891,21.6493941566891,21.4758619367367,21.5065692843003,5297.39664629669,0.0,1.0
2019-10-07,30.267,30.37,30.209,30.28,8467,21.6144020629538,21.6879568722341,21.5729828499611,21.6236856796591,11856.4782987561,0.0,1.0
2019-10-08,29.913,30.25,29.9,30.25,4268,21.3616020388257,21.6022619488008,21.3523184221205,21.6022619488008,5976.55006248858,0.0,1.0
2019-10-09,30.101,30.18,30.101,30.12,973,21.4958574188712,21.5522732434647,21.4958574188712,21.5094257817481,1362.5077813499,0.0,1.0
2019-10-10,30.293,30.293,30.221,30.293,1907,21.6329692963644,21.6329692963644,21.5815523423044,21.6329692963644,2670.40322614004,0.0,1.0
2019-10-11,30.49,30.63,30.49,30.6,7217,21.7736517956673,21.8736292063395,21.7736517956673,21.8522054754811,10106.0828961996,0.0,1.0
2019-10-14,30.448,30.525,30.418,30.5,11723,21.7436585724657,21.7986461483354,21.7222348416074,21.7807930392868,16415.9082433349,0.0,1.0
2019-10-15,30.55,30.64,30.37,30.37,4080,21.8164992573839,21.8807704499589,21.6879568722341,21.6879568722341,5713.29059394411,0.0,1.0
2019-10-16,30.525,30.64,30.494,30.64,2390,21.7986461483354,21.8807704499589,21.7765082931151,21.8807704499589,3346.75600968783,0.0,1.0
2019-10-17,30.692,30.692,30.654,30.665,1659,21.91790491678,21.91790491678,21.8907681910261,21.8986235590075,2323.12477827285,0.0,1.0
2019-10-18,30.5,30.68,30.447,30.66,5057,21.7807930392868,21.9093354244366,21.7429444481037,21.8950529371978,7081.39964058216,0.0,1.0
2019-10-21,30.55,30.55,30.431,30.491,5364,21.8164992573839,21.8164992573839,21.7315184583126,21.7743659200293,7511.29675145005,0.0,1.0
2019-10-22,30.509,30.61,30.469,30.469,4039,21.7872201585443,21.8593467191006,21.7586551840665,21.7586551840665,5655.87762474023,0.0,1.0
2019-10-23,30.461,30.85,30.461,30.51,1764,21.7529421891709,22.0307365659671,21.7529421891709,21.7879342829062,2470.1579920876,0.0,1.0
2019-10-24,30.51,30.626,30.419,30.626,19544,21.7879342829062,21.8707727088917,21.7229489659693,21.8707727088917,27367.7821980498,0.0,1.0
2019-10-25,30.545,30.6,30.46,30.49,1459,21.8129286355742,21.8522054754811,21.752228064809,21.7736517956673,2043.06151386383,0.0,1.0
2019-10-28,30.585,30.67,30.55,30.55,7775,21.841493610052,21.9021941808172,21.8164992573839,21.8164992573839,10887.4594039008,0.0,1.0
2019-10-29,30.56,30.586,30.4,30.4,5283,21.8236405010034,21.8422077344139,21.7093806030924,21.7093806030924,7397.87112936437,0.0,1.0
2019-10-30,30.545,30.56,30.35,30.396,5535,21.9129060462464,21.923667008456,21.7730135375209,21.8060138216305,7715.38812073538,0.14,1.0
2019-10-31,30.362,30.4,30.33,30.4,2627,21.7816223072887,21.8088834115531,21.7586655879081,21.8088834115531,3661.847261639,0.0,1.0
2019-11-01,30.65,30.89,30.61,30.89,3649,21.9882327817139,22.1604081770683,21.9595368824882,22.1604081770683,5086.4410573737,0.0,1.0
2019-11-04,30.661,31.11,30.62,31.11,5987,21.996124154001,22.3182356228098,21.9667108572946,22.3182356228098,8345.44330241061,0.0,1.0
2019-11-05,31.24,31.32,30.529,30.85,7166,22.4114972952934,22.4688890937448,21.9014276865561,22.1317122778425,9988.88369885995,0.0,1.0
2019-11-06,30.706,31.44,30.663,31.44,9640,22.0284070406299,22.554976791422,21.9975589489623,22.554976791422,13437.4600693567,0.0,1.0
2019-11-07,30.884,30.969,30.42,30.78,15670,22.1561037921844,22.2170825780391,21.823231361166,22.0814944541975,21842.84224967,0.0,1.0
2019-11-08,30.834,30.86,30.785,30.831,5719,22.1202339181523,22.138886252649,22.0850814416007,22.1180817257103,7971.87076106335,0.0,1.0
2019-11-11,30.845,30.95,30.788,30.904,2632,22.1281252904393,22.2034520259069,22.0872336340427,22.1704517417973,3668.81689860444,0.0,1.0
2019-11-12,30.89,31.0,30.89,31.0,4791,22.1604081770683,22.239321899939,22.1604081770683,22.239321899939,6678.30614027881,0.0,1.0
2019-11-13,31.043,31.18,30.862,30.862,9179,22.2701699916067,22.3684534464548,22.1403210476103,22.1403210476103,12794.8595411437,0.0,1.0
2019-11-14,31.015,31.14,30.988,31.106,1891,22.2500828621487,22.3397575472291,22.2307131301713,22.3153660328872,2635.91670032712,0.0,1.0
2019-11-15,31.296,31.3,31.164,31.23,7328,22.4516715542094,22.454541144132,22.3569750867645,22.404323320487,10214.69993654,0.0,1.0
2019-11-18,31.347,31.58,31.287,31.58,2487,22.4882588257222,22.6554124387121,22.4452149768836,22.6554124387121,3466.69742660685,0.0,1.0
2019-11-19,31.135,31.31,31.1,31.31,2800,22.3361705598259,22.4617151189384,22.3110616480033,22.4617151189384,3902.99670064301,0.0,1.0
2019-11-20,31.051,31.153,30.973,31.106,3941,22.2759091714518,22.3490837144774,22.2199521679617,22.3153660328872,5493.46785615505,0.0,1.0
2019-11-21,31.012,31.06,31.0,31.059,11842,22.2479306697067,22.2823657487776,22.239321899939,22.281648351297,16506.8881889338,0.0,1.0
2019-11-22,31.152,31.16,31.016,31.09,8876,22.3483663169968,22.3541054968419,22.2508002596293,22.3038876731969,12372.4995410384,0.0,1.0
2019-11-25,31.27,31.28,31.15,31.23,8019,22.4330192197127,22.4401931945191,22.3469315220355,22.404323320487,11177.903765163,0.0,1.0
2019-11-26,31.323,31.369,31.14,31.14,10074,22.4710412861868,22.5040415702964,22.3397575472291,22.3397575472291,14042.4245579563,0.0,1.0
2019-11-27,31.265,32.82,31.1,31.74,10769,22.5320200720414,23.6526754762322,22.4131080838154,22.8743424623891,14942.8583821378,0.143,1.0
2019-11-29,31.139,31.5,31.13,31.5,1835,22.4412145537597,22.701379570424,22.4347284453111,22.701379570424,2546.21089527559,0.0,1.0
2019-12-02,30.965,31.42,30.841,31.42,4592,22.315816457085,22.6437252731023,22.2264522962364,22.6437252731023,6371.77135210108,0.0,1.0
2019-12-03,30.754,30.769,30.54,30.54,3743,22.163753247899,22.1745634286468,22.0095280025634,22.0095280025634,5193.71519401444,0.0,1.0
2019-12-04,30.969,31.03,30.68,30.68,3029,22.3186991719511,22.3626605736589,22.1104230228764,22.1104230228764,4202.98245329141,0.0,1.0
2019-12-05,31.0,31.0,30.97,31.0,2021,22.3410402121633,22.3410402121633,22.3194198506676,22.3410402121633,2804.30093697654,0.0,1.0
2019-12-06,31.266,31.33,31.03,31.03,3095,22.532740750758,22.5788641886153,22.3626605736589,22.3626605736589,4294.56279066916,0.0,1.0
2019-12-09,31.191,31.27,31.18,31.199,5864,22.4786898470189,22.5356234656241,22.4707623811371,22.484455276751,8136.77421792696,0.0,1.0
2019-12-10,31.2,31.495,31.12,31.495,2822,22.4851759554676,22.6977761768414,22.4275216581458,22.6977761768414,3915.75321333388,0.0,1.0
2019-12-11,31.245,31.41,31.11,31.41,6904,22.517606497711,22.636518485937,22.4203148709806,22.636518485937,9579.85832206137,0.0,1.0
2019-12-12,31.385,31.77,31.17,31.17,15949,22.618501518024,22.8959628238848,22.4635555939719,22.4635555939719,22130.5272854225,0.0,1.0
2019-12-13,31.415,32.06,31.231,31.3,15419,22.6401218795197,23.104959651676,22.5075169956797,22.5572438271197,21395.1094246616,0.0,1.0
2019-12-16,31.425,31.68,31.425,31.68,5369,22.6473286666849,22.8311017393978,22.6473286666849,22.8311017393978,7449.92168759377,0.0,1.0
2019-12-17,31.466,31.785,31.421,31.73,4346,22.6768764940622,22.9067730046326,22.6444459518188,22.8671356752239,6030.42645823853,0.0,1.0
2019-12-18,31.424,31.48,31.36,31.48,3052,22.6466079879683,22.6869659960935,22.600484550111,22.6869659960935,4234.8968132867,0.0,1.0
2019-12-19,31.475,31.506,31.386,31.45,3406,22.6833626025109,22.7057036427231,22.6192221967405,22.6653456345979,4726.10044104013,0.0,1.0
2019-12-20,31.605,31.64,31.47,31.47,2819,22.7770508356587,22.802274590737,22.6797592089283,22.6797592089283,3911.59047072581,0.0,1.0
2019-12-23,31.595,31.64,31.578,31.578,2262,22.7698440484935,22.802274590737,22.7575925103126,22.7575925103126,3138.7079264923,0.0,1.0
2019-12-24,31.67,31.97,31.63,31.97,5118,22.8238949522326,23.040098567189,22.7950678035718,23.040098567189,7101.63888938443,0.0,1.0
2019-12-26,31.675,31.709,31.6,31.7,6020,22.8274983458152,22.8520014221769,22.7734474420761,22.8455153137283,8353.23683354714,0.0,1.0
2019-12-27,31.72,31.84,31.677,31.75,3390,22.8599288880587,22.9464103340412,22.8289397032483,22.8815492495543,4703.89914713036,0.0,1.0
2019-12-30,30.58,31.01,30.48,31.0,20237,22.7619165826118,23.0819827739304,22.6874825846307,23.0745393741323,27187.8450021536,1.004,1.0
2019-12-31,30.726,32.152,30.52,31.1,12598,22.8705902196641,23.9320190308742,22.7172561838231,23.1489733721133,16925.0615870501,0.0,1.0
2020-01-02,30.87,31.13,30.67,31.13,23084,22.9777751767569,23.1713035715077,22.8289071807947,23.1713035715077,31012.7100869553,0.0,1.0
2020-01-03,30.768,31.33,30.65,31.33,9091,22.9018524988162,23.3201715674698,22.8140203811985,23.3201715674698,12213.5049125156,0.0,1.0
2020-01-06,30.83,30.888,30.39,30.39,32015,22.9480015775645,22.9911732963935,22.6204919864477,22.6204919864477,43011.259462566,0.0,1.0
2020-01-07,30.655,30.8,30.56,30.8,20781,22.8177420810976,22.9256713781701,22.7470297830156,22.9256713781701,27918.6938276303,0.0,1.0
2020-01-08,30.71,30.96,30.59,30.96,34061,22.8586807799872,23.0447657749398,22.7693599824099,23.0447657749398,45760.0033907375,0.0,1.0
2020-01-09,30.837,30.86,30.655,30.677,17199,22.9532119574231,22.9703317769588,22.8177420810976,22.8341175606534,23106.3767451718,0.0,1.0
2020-01-10,30.807,31.03,30.75,31.03,8200,22.9308817580288,23.0968695735266,22.8884543791796,23.0968695735266,11016.4712663764,0.0,1.0
2020-01-13,30.7,30.75,30.5,30.73,31779,22.8512373801891,22.8884543791796,22.7023693842269,22.8735675795834,42694.2000456312,0.0,1.0
2020-01-14,30.747,30.79,30.62,30.77,5251,22.8862213592402,22.918227978372,22.7916901818042,22.9033411787758,7054.57202679788,0.0,1.0
2020-01-15,30.96,30.96,30.55,30.55,9315,23.0447657749398,23.0447657749398,22.7395863832175,22.7395863832175,12514.4426641825,0.0,1.0
2020-01-16,31.075,31.08,31.01,31.05,9605,23.1303648726181,23.1340865725171,23.0819827739304,23.1117563731228,12904.0495748226,0.0,1.0
2020-01-17,31.245,31.39,30.95,31.09,7177,23.2569026691859,23.3648319662585,23.0373223751417,23.1415299723152,9642.0993022907,0.0,1.0
2020-01-21,31.065,31.15,30.929,31.05,8069,23.12292147282,23.1861903711039,23.0216912355657,23.1117563731228,10840.4764205355,0.0,1.0
2020-01-22,30.91,31.645,30.886,30.99,11880,23.0075487759493,23.5546386611102,22.9896846164339,23.0670959743342,15960.4486151893,0.0,1.0
2020-01-23,30.95,31.06,30.845,30.845,6029,23.0373223751417,23.1191997729209,22.9591666772616,22.9591666772616,8099.79332499801,0.0,1.0
2020-01-24,30.585,31.07,30.52,31.07,8762,22.7656382825108,23.126643172719,22.7172561838231,23.126643172719,11771.5025897549,0.0,1.0
2020-01-27,30.395,30.443,30.19,30.19,3163,22.6242136863468,22.6599420053777,22.4716239904856,22.4716239904856,4249.40227018886,0.0,1.0
2020-01-28,30.803,30.818,30.59,30.59,10976,22.9279043981096,22.9390694978067,22.7693599824099,22.7693599824099,14745.9498316765,0.0,1.0
2020-01-29,30.545,31.01,30.52,30.52,3053,22.8392311763147,23.1869228606161,22.8205380750082,22.8205380750082,4083.05709943111,0.13887,1.0
2020-01-30,30.6283,30.74,30.39,30.5,10049,22.9015165898681,22.9850373665056,22.7233339482142,22.805583593963,13439.4499810623,0.0,1.0
2020-01-31,30.062,30.88,30.06,30.88,11755,22.4780804590726,23.0897187338222,22.4765850109681,23.0897187338222,15721.0403549992,0.0,1.0
2020-02-03,30.21,30.4,30.05,30.05,13718,22.5887436188072,22.7308111887369,22.4691077704455,22.4691077704455,18346.340415983,0.0,1.0
2020-02-04,30.59,30.646,30.565,30.6,5317,22.8728787586665,22.9147513055931,22.8541856573599,22.8803559991891,7110.91208571082,0.0,1.0
2020-02-05,30.773,30.81,30.59,30.81,35793,23.0097122602302,23.0373780501639,22.8728787586665,23.0373780501639,47869.2639239888,0.0,1.0
2020-02-06,30.78,30.84,30.741,30.84,9623,23.0149463285961,23.0598097717317,22.9857850905579,23.0598097717317,12869.7210834672,0.0,1.0
2020-02-07,30.687,30.84,30.66,30.84,4343,22.9454079917358,23.0598097717317,22.9252194423247,23.0598097717317,5808.29249355692,0.0,1.0
2020-02-10,30.735,30.77,30.57,30.57,7479,22.9812987462443,23.0074690880735,22.8579242776212,22.8579242776212,10002.3531105946,0.0,1.0
2020-02-11,30.769,30.855,30.74,30.855,5003,23.0067213640212,23.0710256325156,22.9850373665056,23.0710256325156,6690.97106729571,0.0,1.0
2020-02-12,30.915,30.939,30.741,30.86,9219,23.1158890756513,23.1338344529056,22.9857850905579,23.074764252777,12329.4148049968,0.0,1.0
2020-02-13,30.885,30.927,30.885,30.885,732,23.0934573540835,23.1248617642784,23.0934573540835,23.0934573540835,978.970781783022,0.0,1.0
2020-02-14,30.913,30.913,30.856,30.896,5438,23.1143936275468,23.1143936275468,23.0717733565679,23.1016823186584,7272.73649089628,0.0,1.0
2020-02-18,30.796,30.97,30.741,30.97,7698,23.0269099134322,23.1570138985257,22.9857850905579,23.1570138985257,10295.2419100625,0.0,1.0
2020-02-19,30.95,31.08,30.9,31.08,13632,23.1420594174804,23.2392635442744,23.1046732148674,23.2392635442744,18231.3247230412,0.0,1.0
2020-02-20,30.846,30.865,30.73,30.865,2597,23.0642961160453,23.0785028730383,22.977560125983,23.0785028730383,3473.2064484843,0.0,1.0
2020-02-21,30.666,30.801,30.55,30.801,8701,22.9297057866383,23.0306485336935,22.842969796576,23.0306485336935,11636.6458637897,0.0,1.0
2020-02-24,29.947,30.254,29.86,30.07,39748,22.3920921930626,22.6216434771067,22.3270402005159,22.4840622514907,53158.6484075295,0.0,1.0
2020-02-25,29.432,30.026,29.31,30.026,19149,22.0070143061481,22.4511623931912,21.9157919717723,22.4511623931912,25609.7151644305,0.0,1.0
2020-02-26,28.943,29.542,28.943,29.36,7037,21.743912643879,22.1939214084744,21.743912643879,22.0571908656424,9366.84645195788,0.13713,1.0
2020-02-27,28.06,28.691,28.03,28.26,8459,21.0805441311283,21.554593430727,21.0580061295626,21.2307974748997,11259.649586061,0.0,1.0
2020-02-28,27.294,27.515,26.66,27.5,42118,20.5050738244838,20.6711037693512,20.0287707247284,20.6598347685683,56062.6458524316,0.0,1.0
2020-03-02,28.594,28.594,27.527,27.555,12563,21.4817205589979,21.4817205589979,20.6801189699775,20.7011544381055,16722.4231882829,0.0,1.0
2020-03-03,28.04,29.455,28.04,28.55,26661,21.0655187967511,22.1285612039338,21.0655187967511,21.4486648233682,35488.0621366561,0.0,1.0
2020-03-04,29.19,29.19,28.27,28.27,8111,21.9294755234367,21.9294755234367,21.2383101420882,21.2383101420882,10796.4319414282,0.0,1.0
2020-03-05,28.343,28.65,28.19,28.19,5798,21.2931526125648,21.5237914952539,21.1782088045797,21.1782088045797,7717.63190684265,0.0,1.0
2020-03-06,28.182,28.182,27.28,27.28,5992,21.1721986708288,21.1721986708288,20.4945560904198,20.4945560904198,7975.86243287361,0.0,1.0
2020-03-09,26.63,27.247,25.8,25.8,20167,20.0062327231627,20.4697642886975,19.3826813465114,19.3826813465114,26843.9949405477,0.0,1.0
2020-03-10,27.592,27.592,26.35,27.462,8565,20.7289513067032,20.7289513067032,19.7958780418827,20.6312866332518,11400.744615748,0.0,1.0
2020-03-11,26.25,27.35,26.06,27.35,9342,19.720751369997,20.5471447607398,19.5780106934142,20.5471447607398,12434.9978050576,0.0,1.0
2020-03-12,24.509,25.515,24.266,25.0,19012,18.4127960124669,19.1685703316371,18.2302381997847,18.7816679714258,25306.5915510336,0.0,1.0
2020-03-13,26.18,26.18,24.35,24.77,19209,19.668162699677,19.668162699677,18.2933446041687,18.6088766260886,25568.8153326217,0.0,1.0
2020-03-16,23.625,24.85,23.625,24.0,7715,17.7486762329973,18.6689779635972,17.7486762329973,18.0304012525687,10269.3222078805,0.0,1.0
2020-03-17,24.598,24.83,23.59,24.12,13703,18.4796587504452,18.6539526292201,17.7223818978373,18.1205532588316,18239.8603000112,0.0,1.0
2020-03-18,23.143,23.58,22.667,23.46,8886,17.3865656745082,17.7148692306488,17.0289627163323,17.6247172243859,11828.0229603663,0.0,1.0
2020-03-19,23.613,23.645,22.646,22.89,3774,17.739661032371,17.7637015673745,17.0131861152363,17.1964951946374,5023.51549093209,0.0,1.0
2020-03-20,22.367,23.89,22.367,23.89,13262,16.8035827006752,17.9477619134944,16.8035827006752,17.9477619134944,17652.8517331058,0.0,1.0
2020-03-23,21.66,22.22,21.386,22.07,23291,16.2724371304433,16.6931464930032,16.0665900494764,16.5804564851747,31002.3050607575,0.0,1.0
2020-03-24,23.644,24.204,22.48,22.48,29609,17.7629503006556,18.1836596632156,16.888475839906,16.888475839906,39412.101264178,0.0,1.0
2020-03-25,23.9,24.395,23.452,23.452,3187,17.955274580683,18.3271516065172,17.6187070906351,17.6187070906351,4242.16848691058,0.0,1.0
2020-03-26,25.243,25.251,24.09,24.54,5030,18.964225784108,18.9702359178589,18.0980152572659,18.4360852807515,6695.35848420465,0.0,1.0
2020-03-27,24.518,25.06,24.22,24.405,17221,18.5017835553156,18.9107878251166,18.2769066689674,18.416511447405,22820.7446453828,0.10945,1.0
2020-03-30,25.56,25.56,24.39,24.39,13013,19.2880980371101,19.2880980371101,18.4051921410452,18.4051921410452,17244.4312217854,0.0,1.0
2020-03-31,24.7,25.73,24.7,25.73,23562,18.6391244724812,19.4163835091879,18.6391244724812,19.4163835091879,31223.644697434,0.0,1.0
2020-04-01,24.12,24.582,23.93,23.96,11893,18.2014446265687,18.5500792624507,18.0580667460111,18.0807053587308,15760.2413371778,0.0,1.0
2020-04-02,24.58,24.58,24.01,24.01,1848,18.5485700216028,18.5485700216028,18.1184363799301,18.1184363799301,2448.91330960266,0.0,1.0
2020-04-03,24.51,25.15,24.39,25.15,9136,18.4957465919237,18.9787036632754,18.4051921410452,18.9787036632754,12106.7489158712,0.0,1.0
2020-04-06,26.002,26.002,25.39,25.5,2803,19.6216402645124,19.6216402645124,19.1598125650323,19.2428208116709,3714.45022013868,0.0,1.0
2020-04-07,25.958,27.37,25.327,27.37,19967,19.588436965857,20.6539610045268,19.1122714783211,20.6539610045268,26459.6602017513,0.0,1.0
2020-04-08,26.58,26.58,26.127,26.127,4633,20.0578108695769,20.0578108695769,19.7159678175108,19.7159678175108,6139.51047802445,0.0,1.0
2020-04-09,26.804,27.2,25.685,25.685,7055,20.2268458445501,20.5256755324489,19.3824255901085,19.3824255901085,9349.07110348851,0.0,1.0
2020-04-13,26.429,26.79,26.19,26.79,8165,19.9438631855549,20.2162811586142,19.763508904222,20.2162811586142,10820.0092926979,0.0,1.0
2020-04-14,27.331,27.331,26.99,26.99,6041,20.6245308079913,20.6245308079913,20.3672052434117,20.3672052434117,8005.34919010263,0.0,1.0
2020-04-15,26.944,27.0,26.68,26.99,8144,20.3324927039083,20.3747514476515,20.1332729119757,20.3672052434117,10792.1807323615,0.0,1.0
2020-04-16,26.984,27.06,26.843,26.94,7585,20.3626775208677,20.4200286730908,20.2562760410856,20.3294742222123,10051.4109595975,0.0,1.0
2020-04-17,27.742,27.93,27.217,27.93,12720,20.93467980225,21.0765484419595,20.5385040796567,21.0765484419595,16856.1565466157,0.0,1.0
2020-04-20,27.23,27.537,26.61,27.04,8471,20.5483141451686,20.7799826153326,20.0804494822966,20.404936264611,11225.5111718854,0.0,1.0
2020-04-21,26.694,26.83,26.64,26.712,24898,20.1438375979115,20.2464659755737,20.1030880950162,20.1574207655432,32994.0712026445,0.0,1.0
2020-04-22,27.15,27.26,27.02,27.02,13362,20.4879445112496,20.5709527578882,20.3898438561313,20.3898438561313,17706.9153911855,0.0,1.0
2020-04-23,27.108,27.41,27.108,27.22,12293,20.4562504534421,20.6841458214862,20.4562504534421,20.5407679409287,16290.3091531091,0.0,1.0
2020-04-24,27.384,27.41,27.15,27.34,7851,20.6645256904626,20.6841458214862,20.4879445112496,20.6313223918071,10403.9060571918,0.0,1.0
2020-04-27,27.665,27.67,27.38,27.43,9576,20.8765740296029,20.8803471317229,20.6615072087666,20.699238229966,12689.8235133957,0.0,1.0
2020-04-28,27.7,28.06,27.465,28.06,13753,20.9969963568628,21.2698815080711,20.8188629942685,21.2698815080711,18143.4569747632,0.12458,1.0
2020-04-29,27.917,28.11,27.801,28.11,3616,21.1614854618967,21.3077822235167,21.0735558020629,21.3077822235167,4770.35849783638,0.0,1.0
2020-04-30,27.726,27.81,27.6,27.81,6629,21.0167047288945,21.0803779308431,20.9211949259716,21.0803779308431,8745.21750059662,0.0,1.0
2020-05-01,27.22,27.65,27.22,27.65,8580,20.633149488585,20.9590956414172,20.633149488585,20.9590956414172,11319.0475418795,0.0,1.0
2020-05-04,27.16,27.3,26.89,27.3,14233,20.5876686300503,20.693790633298,20.3830047666441,20.693790633298,18776.6904036796,0.0,1.0
2020-05-05,27.221,27.61,27.221,27.42,10786,20.633907502894,20.9287750690607,20.633907502894,20.7847523503674,14229.2828422741,0.0,1.0
2020-05-06,27.027,27.32,27.027,27.32,15315,20.486852726965,20.7089509194762,20.486852726965,20.7089509194762,20204.1040913618,0.0,1.0
2020-05-07,27.099,27.49,27.099,27.49,7704,20.5414297572067,20.8378133519913,20.5414297572067,20.8378133519913,10163.3965341071,0.0,1.0
2020-05-08,27.497,27.54,27.41,27.46,16692,20.8431194521537,20.8757140674369,20.7771722072783,20.8150729227239,22020.6924905655,0.0,1.0
2020-05-11,27.521,27.68,27.31,27.31,5576,20.8613117955676,20.9818360706846,20.7013707763871,20.7013707763871,7356.06166591139,0.0,1.0
2020-05-12,27.152,27.51,27.152,27.5,6193,20.581604515579,20.8529736381695,20.581604515579,20.8453934950804,8170.03046933096,0.0,1.0
2020-05-13,26.751,26.9,26.65,26.9,4368,20.2776407777053,20.3905849097332,20.2010813325052,20.3905849097332,5762.42420313864,0.0,1.0
2020-05-14,27.221,27.221,26.68,26.68,19269,20.633907502894,20.633907502894,20.2238217617726,20.2238217617726,25420.36446206,0.0,1.0
2020-05-15,27.282,27.282,26.99,26.99,7790,20.6801463757376,20.6801463757376,20.4588061975353,20.4588061975353,10276.850856788,0.0,1.0
2020-05-18,27.832,27.86,27.753,27.84,2347,21.0970542456392,21.1182786462887,21.0371711152351,21.1031183601105,3096.24762013882,0.0,1.0
2020-05-19,27.672,28.07,27.643,27.643,11061,20.9757719562133,21.2774616511603,20.9537895412548,20.9537895412548,14592.0728275907,0.0,1.0
2020-05-20,28.0,28.5,27.665,27.97,29477,21.2244006495364,21.6034078039924,20.9704658560509,21.2016602202691,38887.1287170141,0.0,1.0
2020-05-21,27.85,28.08,27.71,28.08,21087,21.1106985031996,21.2850417942494,21.0045764999519,21.2850417942494,27818.7360740807,0.0,1.0
2020-05-22,27.689,27.69,27.43,27.6,6388,20.9886581994648,20.9894162137737,20.7923324934566,20.9211949259716,8427.2815498282,0.0,1.0
2020-05-26,28.16,28.37,28.07,28.37,5682,21.3456829389623,21.5048659438339,21.2774616511603,21.5048659438339,7495.90071479711,0.0,1.0
2020-05-27,28.338,28.338,27.831,28.1,10123,21.5761496094439,21.5761496094439,21.1901270301515,21.3949397990463,13295.4942931263,0.12604,1.0
2020-05-28,28.354,28.438,28.354,28.39,2073,21.5883317815715,21.6522881852413,21.5883317815715,21.6157416688586,2722.66716088617,0.0,1.0
2020-05-29,28.349,28.35,28.187,28.202,2381,21.5845248527817,21.5852862385396,21.46118035999,21.4726011463596,3127.19272072839,0.0,1.0
2020-06-01,28.605,28.606,28.301,28.49,21756,21.7794396068228,21.7802009925808,21.5479783363989,21.6918802446559,28574.2145452192,0.0,1.0
2020-06-02,28.619,28.64,28.37,28.58,7803,21.7900990074344,21.8060881083518,21.6005139536991,21.7604049628735,10248.4186475614,0.0,1.0
2020-06-03,28.965,28.98,28.76,28.76,4350,22.0535384796931,22.0649592660627,21.8974543993086,21.8974543993086,5713.26683543408,0.0,1.0
2020-06-04,28.534,29.0,28.29,29.0,22655,21.7253812180067,22.0801869812222,21.5396030930612,22.0801869812222,29754.9563578756,0.0,1.0
2020-06-05,29.5,29.7,28.94,28.94,25665,22.4608798602088,22.6131570118034,22.0345038357438,22.0345038357438,33708.274329061,0.0,1.0
2020-06-08,29.502,29.75,29.17,29.75,21837,22.4624026317247,22.6512262997021,22.2096225600776,22.6512262997021,28680.5995138791,0.0,1.0
2020-06-09,29.49,30.78,29.2,30.78,22008,22.453266002629,23.4354536304145,22.2324641328168,23.4354536304145,28905.1900032721,0.0,1.0
2020-06-10,29.14,29.49,29.14,29.445,14973,22.1867809873384,22.453266002629,22.1867809873384,22.4190036435203,19665.4584659666,0.0,1.0
2020-06-11,27.867,28.98,27.77,28.98,13391,21.2175369174386,22.0649592660627,21.1436824989152,22.0649592660627,17587.6680904133,0.0,1.0
2020-06-12,28.21,28.63,27.918,28.32,8343,21.4786922324234,21.7984742507721,21.2563675910952,21.5624446658004,10957.6517719601,0.0,1.0
2020-06-15,28.0,28.515,27.72,27.72,10399,21.318801223249,21.7109148886052,21.1056132110165,21.1056132110165,13657.9912233745,0.0,1.0
2020-06-16,28.55,28.86,28.44,28.44,4624,21.7375633901343,21.9735929751059,21.6538109567572,21.6538109567572,6073.13697633267,0.0,1.0
2020-06-17,28.633,28.78,28.632,28.72,5318,21.800758408046,21.9126821144681,21.7999970222881,21.8669989689897,6984.63288065252,0.0,1.0
2020-06-18,28.49,28.605,28.35,28.581,7326,21.6918802446559,21.7794396068228,21.5852862385396,21.7611663486314,9621.92938767586,0.0,1.0
2020-06-19,28.375,28.86,28.33,28.86,42128,21.604320882489,21.9735929751059,21.5700585233802,21.9735929751059,55330.690860498,0.0,1.0
2020-06-22,28.509,28.72,28.36,28.72,6705,21.7063465740574,21.8669989689897,21.5929000961194,21.8669989689897,8806.31129461734,0.0,1.0
2020-06-23,28.803,28.97,28.706,28.72,6843,21.9301939869015,22.057345408483,21.8563395683781,21.8669989689897,8987.55975974146,0.0,1.0
2020-06-24,28.153,28.447,28.08,28.3,12716,21.4352932442189,21.659140657063,21.3797120838869,21.547216950641,16701.1266849149,0.0,1.0
2020-06-25,28.318,28.34,28.0,28.014,21710,21.5609218942845,21.5776723809599,21.318801223249,21.3294606238606,28513.7983901779,0.0,1.0
2020-06-26,27.521,28.33,27.52,28.33,18495,21.0519811982249,21.6708196412089,21.0512162557737,21.6708196412089,24178.2894544348,0.12856,1.0
2020-06-29,27.85,27.85,27.52,27.52,4956,21.3036472646547,21.3036472646547,21.0512162557737,21.0512162557737,6478.91876378367,0.0,1.0
2020-06-30,28.36,28.48,28.0,28.0,9979,21.6937679147436,21.7855610088821,21.4183886323279,21.4183886323279,13045.4258159397,0.0,1.0
2020-07-01,28.22,28.43,28.22,28.364,4947,21.5866759715819,21.7473138863244,21.5866759715819,21.6968276845482,6467.15317280827,0.0,1.0
2020-07-02,28.317,28.77,28.317,28.77,13600,21.6608753893439,22.0073943197169,21.6608753893439,22.0073943197169,17779.1152517066,0.0,1.0
2020-07-06,28.69,28.79,28.52,28.79,6500,21.9461989236246,22.02269316874,21.8161587069283,22.02269316874,8497.37126000681,0.0,1.0
2020-07-07,28.532,28.91,28.52,28.91,14800,21.8253380163422,22.1144862628786,21.8161587069283,22.1144862628786,19347.8607150924,0.0,1.0
2020-07-08,28.545,28.835,28.399,28.58,6046,21.8352822682072,22.057115579042,21.7236006703386,21.8620552539976,7903.86255969248,0.0,1.0
2020-07-09,28.27,28.56,28.064,28.515,19381,21.6249230941397,21.8467564049745,21.4673449492018,21.8123339946725,25336.546521568,0.0,1.0
2020-07-10,28.655,28.75,28.35,28.4,12149,21.9194259378342,21.9920954706939,21.686118490232,21.7243656127898,15882.2405288958,0.0,1.0
2020-07-13,28.6,29.2,28.6,28.821,15434,21.8773541030207,22.3363195737134,21.8773541030207,22.0464063847258,20176.6812349146,0.0,1.0
2020-07-14,29.34,29.41,28.72,28.72,8922,22.443411516875,22.4969574884559,21.9691471971592,21.9691471971592,11663.622520274,0.0,1.0
2020-07-15,29.355,29.75,29.326,29.47,8600,22.4548856536424,22.7570379218484,22.4327023225589,22.5428540355251,11242.6758209321,0.0,1.0
2020-07-16,29.442,29.45,29.09,29.09,8699,22.5214356468928,22.527555186502,22.2521759040864,22.2521759040864,11372.0973216614,0.0,1.0
2020-07-17,29.544,29.65,29.41,29.45,9652,22.5994597769106,22.680543676733,22.4969574884559,22.527555186502,12617.942677167,0.0,1.0
2020-07-20,29.65,29.78,29.46,29.78,13745,22.680543676733,22.7799861953831,22.5352046110136,22.7799861953831,17968.671995199,0.0,1.0
2020-07-21,29.492,29.85,29.492,29.85,15851,22.5596827694505,22.8335321669639,22.5596827694505,22.8335321669639,20721.8202834413,0.0,1.0
2020-07-22,29.6555,30.09,29.45,30.09,7821,22.6847508602143,23.017118355241,22.527555186502,23.017118355241,10224.2985576174,0.0,1.0
2020-07-23,29.4,29.7399,29.28,29.6,10005,22.4893080639443,22.7493120030918,22.3975149698058,22.6422965541752,13079.4153009797,0.0,1.0
2020-07-24,29.131,29.5,29.12,29.33,7774,22.2835385445837,22.5658023090598,22.275124177621,22.4357620923635,10162.8560269682,0.0,1.0
2020-07-27,29.3406,29.4,29.15,29.37,15923,22.4438704823457,22.4893080639443,22.2980724511557,22.4663597904097,20815.9450112444,0.0,1.0
2020-07-28,29.273,29.62,29.2201,29.62,9809,22.3921603726477,22.6575954031983,22.3516949169816,22.6575954031983,12823.1868752934,0.0,1.0
2020-07-29,29.2888,29.3725,29.067,29.22,7214,22.5069017403209,22.5712207863612,22.336460110551,22.4540325603021,9387.76050288064,0.1342,1.0
2020-07-30,29.0526,29.09,28.835,28.86,6227,22.3253944682215,22.3541344003829,22.1581803174644,22.1773915020643,8103.3524606928,0.0,1.0
2020-07-31,29.01,29.04,28.76,29.01,8619,22.2926586096634,22.3157120311832,22.1005467636649,22.2926586096634,11216.122508224,0.0,1.0
2020-08-03,29.302,29.49,29.0,29.1902,38667,22.5170452457896,22.6615133539804,22.2849741358234,22.4311328282591,50318.3442424294,0.0,1.0
2020-08-04,29.43,29.46,29.17,29.32,10581,22.6154065109408,22.6384599324606,22.4156101911024,22.5308772987015,13769.3226893513,0.0,1.0
2020-08-05,29.6151,29.665,29.53,29.63,14185,22.7576461217181,22.7959916461794,22.6922512493402,22.7690959877396,18459.2989649795,0.0,1.0
2020-08-06,29.724,29.73,29.44,29.73,8594,22.841330041835,22.845940726139,22.6230909847808,22.845940726139,11183.5893764564,0.0,1.0
2020-08-07,29.7709,29.7709,29.52,29.6235,9393,22.8773702241443,22.8773702241443,22.6845667755003,22.7641010797436,12223.3482677513,0.0,1.0
2020-08-10,30.071,30.1,29.915,30.07,17854,23.1079812840809,23.1302662582167,22.9881034921779,23.1072128366969,23233.8613832037,0.0,1.0
2020-08-11,30.2,30.7,30.15,30.51,171721,23.2071109966161,23.5913346886131,23.1686886274164,23.4453296856542,223464.876811085,0.0,1.0
2020-08-12,30.4364,30.75,30.285,30.62,57225,23.3887719581923,23.6297570578128,23.2724290242556,23.5298588978936,74468.3386162108,0.0,1.0
2020-08-13,30.45,30.67,30.3126,30.51,126477,23.3992228426146,23.5682812670933,23.2936381720538,23.4453296856542,164587.716263215,0.0,1.0
2020-08-14,30.43,30.53,30.31,30.45,62580,23.3838538949347,23.4606986333341,23.2916402088555,23.3992228426146,81436.9354408472,0.0,1.0
2020-08-17,30.55,30.83,30.415,30.83,114073,23.476067581014,23.6912328485323,23.3723271841748,23.6912328485323,148446.077605365,0.0,1.0
2020-08-18,30.4051,30.86,30.375,30.72,104508,23.3647195550733,23.7142862700521,23.3415892888151,23.606703636293,135998.901391052,0.0,1.0
2020-08-19,30.54,30.77,30.27,30.56,147230,23.4683831071741,23.6451260054927,23.2609023134957,23.4837520548539,191594.119606198,0.0,1.0
2020-08-20,30.35,30.45,30.16,30.45,62402,23.3223781042152,23.3992228426146,23.1763731012564,23.3992228426146,81205.2995426613,0.0,1.0
2020-08-21,30.56,30.571,30.27,30.3019,47845,23.4837520548539,23.4922049760779,23.2609023134957,23.2854157850451,62261.9075769788,0.0,1.0
2020-08-24,30.765,31.09,30.63,31.09,73817,23.6412837685727,23.8910291683707,23.5375433717335,23.8910291683707,96059.9275077821,0.0,1.0
2020-08-25,30.7496,30.9,30.65,30.9,107396,23.6294496788592,23.7450241654119,23.5529123194134,23.7450241654119,139757.128772854,0.0,1.0
2020-08-26,30.8,30.918,30.6771,30.6771,141963,23.6681794270125,23.7588562183238,23.5737372435196,23.5737372435196,184740.039405384,0.0,1.0
2020-08-27,30.78,30.99,30.7,30.99,44680,23.7608311281006,23.9229420617231,23.6990745819587,23.9229420617231,57878.8844794898,0.14057,1.0
2020-08-28,30.97,31.0892,30.81,30.879,59264,23.9075029251877,23.9995201789391,23.7839898329038,23.8372548539512,76771.132716931,0.0,1.0
2020-08-31,30.8933,30.94,30.73,30.92,118255,23.8482938365741,23.8843442203844,23.7222332867619,23.868905083849,153188.618713564,0.0,1.0
2020-09-01,31.08,31.14,30.837,30.86,71528,23.9924181761328,24.0387355857392,23.8048326672267,23.8225876742425,92658.0315364579,0.0,1.0
2020-09-02,31.4326,31.56,31.09,31.12,50360,24.2646101532533,24.3629574529843,24.0001377444005,24.0232964492037,65236.8089164526,0.0,1.0
2020-09-03,30.68,31.72,30.51,31.3,92197,23.6836354454232,24.4864705452681,23.5524027848717,24.162248678023,119432.844949766,0.0,1.0
2020-09-04,30.71,31.18,30.21,30.89,38244,23.7067941502264,24.0696138588102,23.3208157368395,23.8457463790457,49541.6306632411,0.0,1.0
2020-09-08,30.16,30.79,30.07,30.79,60202,23.2822178955008,23.7685506963684,23.2127417810912,23.7685506963684,77986.2265764155,0.0,1.0
2020-09-09,30.5894,31.06,30.4,30.69,77352,23.6136961569175,23.9769790395973,23.4674875339265,23.691355013691,100202.494902809,0.0,1.0
2020-09-10,30.2,30.87,30.12,30.87,44270,23.3130961685718,23.8303072425103,23.2513396224298,23.8303072425103,57347.7666944272,0.0,1.0
2020-09-11,30.44,30.5,30.16,30.315,44890,23.4983658069975,23.5446832166039,23.2822178955008,23.4018712036508,58150.9204181803,0.0,1.0
2020-09-14,30.7,30.79,30.5733,30.73,54398,23.6990745819587,23.7685506963684,23.6012676520065,23.7222332867619,70467.671394702,0.0,1.0
2020-09-15,30.5895,31.13,30.5301,31.05,143177,23.6137733526002,24.0310160174715,23.5679191170898,23.9692594713296,185472.807589971,0.0,1.0
2020-09-16,30.6077,30.91,30.58,30.91,59389,23.6278229668475,23.8611855155812,23.6064397627458,23.8611855155812,76933.0588709135,0.0,1.0
2020-09-17,30.3919,31.03,30.25,31.03,62128,23.4612346836297,23.9538203347941,23.3516940099105,23.9538203347941,80481.184756977,0.0,1.0
2020-09-18,30.23,30.54,30.1001,30.48,41487,23.336254873375,23.5755614896749,23.235977681577,23.5292440800685,53742.6428021618,0.0,1.0
2020-09-21,29.825,30.34,29.5131,30.0,93576,23.0236123585315,23.4211701243201,22.7828390242608,23.158704803217,121219.2142805,0.0,1.0
2020-09-22,29.9794,30.07,29.76,30.01,43742,23.1428024925854,23.2127417810912,22.9734351647912,23.1664243714847,56663.7906200055,0.0,1.0
2020-09-23,29.6651,30.41,29.6,30.38,83561,22.9001764619304,23.4752071021943,22.8499220725074,23.4520483973911,108245.690823425,0.0,1.0
2020-09-24,29.78,30.09,29.524,29.62,232137,22.9888743013267,23.2281809176266,22.7912533536726,22.8653612090429,300712.412856207,0.0,1.0
2020-09-25,30.05,30.06,29.62,29.84,47976,23.1973026445557,23.2050222128234,22.8653612090429,23.0351917109332,62148.5533076991,0.0,1.0
2020-09-28,30.2433,30.52,30.14,30.15,105762,23.4481886132572,23.6627192296016,23.3680982169132,23.3758514014577,136411.044254036,0.1317,1.0
2020-09-29,30.1458,30.27,30.05,30.25,31368,23.372595063949,23.4688896159908,23.2983195560134,23.453383246902,40458.2140670618,0.0,1.0
2020-09-30,30.49,30.71,30.27,30.27,58397,23.6394596759683,23.8100297359458,23.4688896159908,23.4688896159908,75320.0180717357,0.0,1.0
2020-10-01,30.51,30.87,30.4,30.87,49863,23.6549660450571,23.9340806886566,23.5696810150684,23.9340806886566,64312.9280803974,0.0,1.0
2020-10-02,30.44,30.55,30.155,30.35,53138,23.6006937532461,23.6859787832349,23.3797279937299,23.5309150923463,68536.9988234995,0.0,1.0
2020-10-05,30.85,30.85,30.53,30.63,14232,23.9185743195678,23.9185743195678,23.670472414146,23.7480042595903,18356.3281880395,0.0,1.0
2020-10-06,30.52,31.011,30.49,31.0,35320,23.6627192296016,24.0434005907331,23.6394596759683,24.0348720877342,45555.4743958372,0.0,1.0
2020-10-07,30.94,31.0,30.71,30.8,90361,23.9883529804677,24.0348720877342,23.8100297359458,23.8798083968456,116546.948524412,0.0,1.0
2020-10-08,31.03,31.05,30.8,30.99,56814,24.0581316413675,24.0736380104564,23.8798083968456,24.0271189031898,73278.2763965204,0.0,1.0
2020-10-09,31.2,31.27,31.03,31.03,48712,24.1899357786228,24.2442080704339,24.0581316413675,24.0581316413675,62828.3768054934,0.0,1.0
2020-10-12,31.595,31.71,31.27,31.5,51677,24.4961865681278,24.5853481903888,24.2442080704339,24.4225313149558,66652.6118446683,0.0,1.0
2020-10-13,31.39,31.6281,31.37,31.42,49580,24.337246284967,24.5218496089699,24.3217399158782,24.3605058386003,63947.9167764896,0.0,1.0
2020-10-14,31.335,31.6479,31.08,31.61,35350,24.2946037699727,24.5372009143679,24.0968975640897,24.5078163449445,45594.1681736366,0.0,1.0
2020-10-15,31.31,31.57,31.05,31.27,57452,24.2752208086116,24.4768036067668,24.0736380104564,24.2442080704339,74101.1640710543,0.0,1.0
2020-10-16,31.28,31.6578,31.2,31.32,105767,24.2519612549783,24.5448765670669,24.1899357786228,24.282973993156,136417.493217002,0.0,1.0
2020-10-19,30.82,31.48,30.805,31.48,44185,23.8953147659345,24.4070249458669,23.8836849891178,24.4070249458669,56989.4857355625,0.0,1.0
2020-10-20,31.0437,31.32,30.96,31.1,61725,24.0687535041934,24.282973993156,24.0038593495565,24.1124039331785,79612.4478222835,0.0,1.0
2020-10-21,30.9,31.2199,30.9,31.14,32270,23.9573402422899,24.2053646158663,23.9573402422899,24.1434166713563,41621.6069862307,0.0,1.0
2020-10-22,30.83,31.01,30.74,30.85,37809,23.9030679504789,24.0426252722787,23.833289289579,23.9185743195678,48765.7681605949,0.0,1.0
2020-10-23,30.995,31.3529,30.76,31.14,82329,24.030995495462,24.3084819703072,23.8487956586679,24.1434166713563,106187.334414918,0.0,1.0
2020-10-26,30.45,30.96,30.2,30.96,142954,23.6084469377906,24.0038593495565,23.4146173241798,24.0038593495565,184381.010384556,0.0,1.0
2020-10-27,30.32,30.61,30.3,30.55,46645,23.507655538713,23.7324978905014,23.4921491696241,23.6859787832349,60162.375515114,0.0,1.0
2020-10-28,29.19,29.93,29.19,29.93,88739,22.7397878946171,23.3162676151384,22.7397878946171,23.3162676151384,113910.095468092,0.13961,1.0
2020-10-29,29.42,29.66,29.0,29.19,60497,22.9189640239683,23.1059304198131,22.59177283124,22.7397878946171,77657.1636544606,0.0,1.0
2020-10-30,29.3,29.45,28.97,29.45,120467,22.825480826046,22.9423348234489,22.5684020317594,22.9423348234489,154637.842107243,0.0,1.0
2020-11-02,29.63,29.8046,29.5019,29.51,40992,23.0825596203325,23.2185776733095,22.9827663065504,22.9890764224101,52619.5092735779,0.0,1.0
2020-11-03,30.16,30.3499,29.9505,30.27,24211,23.4954437444896,23.6433809052018,23.3322376614502,23.5811366759185,31078.5260300204,0.0,1.0
2020-11-04,30.55,30.95,30.322,30.67,61737,23.7992641377373,24.1108747974786,23.6216460616848,23.8927473356597,79248.8935407612,0.0,1.0
2020-11-05,30.98,31.19,30.84,30.95,37211,24.1342455969592,24.2978411933233,24.0251818660497,24.1108747974786,47766.016773495,0.0,1.0
2020-11-06,30.86,31.04,30.85,30.9,57251,24.0407623990368,24.1809871959204,24.0329721325433,24.0719234650109,73490.4255811282,0.0,1.0
2020-11-09,31.48,32.24,31.48,31.69,82101,24.5237589216357,25.1158191751441,24.5237589216357,24.6873545179999,105389.205963847,0.0,1.0
2020-11-10,31.87,32.7755,31.4,31.7,62405,24.8275793148834,25.5329879458727,24.4614367896875,24.6951447844934,80106.373834349,0.0,1.0
2020-11-11,31.9405,32.15,31.81,32.15,73196,24.8825006936628,25.0457067767023,24.7808377159223,25.0457067767023,93958.2748045671,0.0,1.0
2020-11-12,31.63,31.97,31.55,31.97,55549,24.6406129190387,24.9054819798188,24.5782907870905,24.9054819798188,71305.6479468671,0.0,1.0
2020-11-13,32.05,32.0899,31.7373,32.08,33605,24.967804111767,24.9988872750762,24.7242024785143,24.9911749112476,43137.163571882,0.0,1.0
2020-11-16,32.42,32.449,32.21,32.42,79362,25.2560439720277,25.2786357448589,25.0924483756635,25.2560439720277,101873.28002951,0.0,1.0
2020-11-17,32.18,32.38,32.055,32.26,154949,25.0690775761829,25.2248829060535,24.9716992450138,25.1313997081312,198900.769477743,0.0,1.0
2020-11-18,31.75,32.34,31.75,32.34,98105,24.7340961169611,25.1937218400794,24.7340961169611,25.1937218400794,125932.790722198,0.0,1.0
2020-11-19,31.88,31.9799,31.645,31.81,47148,24.835369581377,24.9131943436474,24.652298318779,24.7808377159223,60521.6779671801,0.0,1.0
2020-11-20,31.79,31.94,31.75,31.94,46645,24.7652571829352,24.8821111803382,24.7340961169611,24.8821111803382,59876.0004407211,0.0,1.0
2020-11-23,32.04,32.095,31.82,32.05,66128,24.9600138452735,25.0028603109879,24.7886279824158,24.967804111767,84885.4144526531,0.0,1.0
2020-11-24,32.35,32.48,32.12,32.12,59590,25.2015121065729,25.3027855709888,25.0223359772217,25.0223359772217,76492.8902618196,0.0,1.0
2020-11-25,32.16,32.35,32.09,32.35,88025,25.167686769458,25.316376461193,25.1129063567136,25.316376461193,112480.897665788,0.14658,1.0
2020-11-27,32.15,32.2999,32.1,32.28,37117,25.1598609962088,25.2771693372145,25.1207321299628,25.2615960484485,47429.1789680322,0.0,1.0
2020-11-30,31.96,32.28,31.85,32.28,54150,25.0111713044738,25.2615960484485,24.9250877987325,25.2615960484485,69194.4403135745,0.0,1.0
2020-12-01,32.25,32.45,32.19,32.4,66388,25.2381187287009,25.3946341936851,25.1911640892057,25.3555053274391,84832.5116073422,0.0,1.0
2020-12-02,32.26,32.33,32.18,32.32,224729,25.2459445019501,25.3007249146946,25.1833383159564,25.2928991414454,287165.23318983,0.0,1.0
2020-12-03,32.16,32.39,32.14,32.33,74728,25.167686769458,25.3476795541898,25.1520352229596,25.3007249146946,95489.6054617321,0.0,1.0
2020-12-04,32.4809,32.52,32.0059,32.38,136642,25.4188158330252,25.4494146064296,25.0470916036877,25.3398537809406,174605.110126084,0.0,1.0
2020-12-07,32.37,32.66,32.27,32.66,65175,25.3320280076914,25.5589754319185,25.2537702751993,25.5589754319185,83282.5050311582,0.0,1.0
2020-12-08,32.45,32.5497,32.31,32.45,43340,25.3946341936851,25.4726571529797,25.2850733681962,25.3946341936851,55381.1088308461,0.0,1.0
2020-12-09,32.38,32.6499,32.28,32.53,152969,25.3398537809406,25.5510714009368,25.2615960484485,25.4572403796788,195468.224198101,0.0,1.0
2020-12-10,32.41,32.4231,32.06,32.06,58422,25.3633311006883,25.3735828636447,25.0894290369659,25.0894290369659,74653.3257987006,0.0,1.0
2020-12-11,32.2,32.45,32.06,32.45,63626,25.1989898624549,25.3946341936851,25.0894290369659,25.3946341936851,81303.1479112,0.0,1.0
2020-12-14,32.02,32.5499,32.02,32.49,85691,25.0581259439691,25.4728136684447,25.0581259439691,25.4259372866819,109498.444781357,0.0,1.0
2020-12-15,32.33,32.4899,32.1935,32.24,134159,25.3007249146946,25.4258590289494,25.1939031098429,25.2302929554517,171432.260720754,0.0,1.0
2020-12-16,32.26,32.449,32.241,32.35,85914,25.2459445019501,25.3938516163602,25.2310755327766,25.316376461193,109783.400648208,0.0,1.0
2020-12-17,32.522,32.5799,32.4192,32.48,165586,25.4509797610794,25.4962909881923,25.3705308120775,25.4181115134327,211590.592682614,0.0,1.0
2020-12-18,32.39,32.7,32.27,32.61,174242,25.3476795541898,25.5902785249153,25.2537702751993,25.5198465656725,222651.480500791,0.0,1.0
2020-12-21,32.46,32.604,32.15,32.3,91626,25.4024599669343,25.5151511017229,25.1598609962088,25.277247594947,117082.359892365,0.0,1.0
2020-12-22,32.3,32.59,32.255,32.59,104832,25.277247594947,25.504195019174,25.2420316153255,25.504195019174,133957.369657481,0.0,1.0
2020-12-23,32.355,32.7799,32.32,32.57,99340,25.3202893478176,25.6528064531765,25.2928991414454,25.4885434726756,126939.532793176,0.0,1.0
2020-12-24,32.55,32.56,32.43,32.47,126977,25.4728919261772,25.4807176994264,25.3789826471867,25.4102857401835,162254.892847585,0.0,1.0
2020-12-28,32.72,32.942,32.68,32.7,100382,25.6059300714138,25.7796622375462,25.5746269784169,25.5902785249153,128271.030610475,0.0,1.0
2020-12-29,32.57,32.9384,32.49,32.64,90886,25.6049675013041,25.8945858626022,25.5420753490135,25.6599981345584,115608.700532396,0.14877,1.0
2020-12-30,32.56,32.76,32.51,32.76,54880,25.5971059822678,25.7543363629942,25.5577983870862,25.7543363629942,69808.3916688807,0.0,1.0
2020-12-31,32.71,32.74,32.452,32.62,31546,25.7150287678126,25.7386133249216,25.5122015766755,25.6442750964857,40127.1050216202,0.0,1.0
2021-01-04,32.52,32.95,32.1101,32.81,119898,25.5656599061225,25.9037052246844,25.2434162408236,25.7936439581759,152512.509918285,0.0,1.0
2021-01-05,32.71,32.8899,32.5,32.52,40771,25.7150287678126,25.8564574952761,25.5499368680498,25.5656599061225,51861.4784389931,0.0,1.0
2021-01-06,33.04,33.48,32.66,32.74,113525,25.9744588960113,26.3203657336095,25.675721172631,25.7386133249216,144405.934114608,0.0,1.0
2021-01-07,33.4,33.6283,33.09,33.24,60821,26.2574735813189,26.4369520609182,26.0137664911929,26.1316892767378,77365.4553515488,0.0,1.0
2021-01-08,33.59,33.88,33.29,33.73,126990,26.4068424430091,26.6348264950624,26.1709968719194,26.5169037095176,161533.667238177,0.0,1.0
2021-01-11,33.46,33.5933,33.29,33.42,65865,26.3046426955369,26.409436744291,26.1709968719194,26.2731966193916,83781.5181718445,0.0,1.0
2021-01-12,33.52,33.74,33.39,33.48,46902,26.3518118097548,26.5247652285539,26.2496120622826,26.3203657336095,59660.225693401,0.0,1.0
2021-01-13,33.52,33.6699,33.4438,33.66,77802,26.3518118097548,26.4696559801093,26.291907034698,26.4618730762633,98965.6065711053,0.0,1.0
2021-01-14,33.45,33.775,33.45,33.71,77458,26.2967811765005,26.552280545181,26.2967811765005,26.5011806714449,98528.0321043763,0.0,1.0
2021-01-15,33.2,33.49,33.0205,33.49,146174,26.1002432005925,26.3282272526458,25.9591289338905,26.3282272526458,185936.075871118,0.0,1.0
2021-01-19,33.34,33.65,33.24,33.65,110462,26.210304467101,26.454011557227,26.1316892767378,26.454011557227,140509.740534401,0.0,1.0
2021-01-20,33.58,35.2273,33.3,33.6,128325,26.3989809239727,27.6940089548262,26.1788583909557,26.4147039620454,163231.81233435,0.0,1.0
2021-01-21,33.35,34.211,33.35,33.72,104946,26.2181659861373,26.8950427751647,26.2181659861373,26.5090421904813,133493.284841151,0.0,1.0
2021-01-22,33.3,33.49,33.16,33.49,75612,26.1788583909557,26.3282272526458,26.0687971244472,26.3282272526458,96179.8854021029,0.0,1.0
2021-01-25,33.32,33.62,32.97,33.62,74943,26.1945814290283,26.430427000118,25.919428262757,26.430427000118,95328.9048258188,0.0,1.0
2021-01-26,33.245,33.495,32.9015,33.4,122569,26.1356200362559,26.332158012164,25.8655768573582,26.2574735813189,155910.072129429,0.0,1.0
2021-01-27,32.41,33.13,32.3,33.13,128423,25.5990615351281,26.1677540468619,25.5121779569465,26.1677540468619,162591.485015514,0.1524875,1.0
2021-01-28,32.67,33.06,32.6435,32.67,101641,25.8044227199208,26.11246449711,25.7834916760862,25.8044227199208,128683.811532684,0.0,1.0
2021-01-29,32.12,32.83,32.03,32.74,108005,25.3700048290131,25.9307988336394,25.2989182650463,25.8597122696727,136741.030338028,0.0,1.0
2021-02-01,32.28,32.47,32.13,32.38,84981,25.4963809427317,25.6464525777725,25.3779033361205,25.5753660138058,107591.217991352,0.0,1.0
2021-02-02,32.725,32.9689,32.4652,32.75,68134,25.8478645090116,26.0405090973614,25.642661294361,25.8676107767801,86261.8708490461,0.0,1.0
2021-02-03,32.7999,32.9068,32.58,32.67,54618,25.9070243272461,25.9914593682244,25.7333361559541,25.8044227199208,69149.7763529692,0.0,1.0
2021-02-04,32.94,32.99,32.75,32.97,96731,26.017682411821,26.0571749473581,25.8676107767801,26.0413779331432,122467.446929566,0.0,1.0
2021-02-05,33.11,33.3496,33.0701,33.2,83606,26.151957032647,26.3412052629407,26.1204419892884,26.2230435966138,105850.382690072,0.0,1.0
2021-02-08,33.3,33.34,33.182,33.29,179277,26.3020286676879,26.3336226961176,26.2088262838204,26.2941301605805,226975.803860105,0.0,1.0
2021-02-09,33.3,33.4299,33.24,33.35,118819,26.3020286676879,26.4046302750132,26.2546376250434,26.341521203225,150432.225209335,0.0,1.0
2021-02-10,33.34,33.48,33.2,33.39,112690,26.3336226961176,26.4442017956213,26.2230435966138,26.3731152316546,142672.530982754,0.0,1.0
2021-02-11,33.25,33.4984,33.1458,33.37,89433,26.2625361321508,26.458735048699,26.1802336880916,26.3573182174398,113227.726181389,0.0,1.0
2021-02-12,33.33,33.38,33.213,33.37,56310,26.3257241890101,26.3652167245472,26.2333116558534,26.3573182174398,71291.9533200721,0.0,1.0
2021-02-16,33.4,33.52,33.35,33.5,101084,26.381013738762,26.475795824051,26.341521203225,26.4599988098362,127978.614977911,0.0,1.0
2021-02-17,33.54,33.5999,33.3384,33.47,92753,26.4915928382658,26.5389048958392,26.3323589349804,26.4363032885139,117431.052145208,0.0,1.0
2021-02-18,33.51,33.61,33.275,33.61,67390,26.4678973169436,26.5468823880177,26.2822823999194,26.5468823880177,85319.9206932986,0.0,1.0
2021-02-19,33.37,33.92,33.3,33.92,213666,26.3573182174398,26.7917361083475,26.3020286676879,26.7917361083475,270514.411260637,0.0,1.0
2021-02-22,33.41,33.49,33.2363,33.41,246901,26.3889122458694,26.4521003027288,26.2517151774137,26.3889122458694,312591.983070132,0.0,1.0
2021-02-23,33.44,33.52,33.05,33.52,425146,26.4126077671917,26.475795824051,26.1045659900025,26.475795824051,538261.210907748,0.0,1.0
2021-02-24,33.51,33.5299,33.075,33.45,144368,26.5884844805286,26.6042741206707,26.2433340553113,26.5408775253262,181949.884490138,0.15267083,1.0
2021-02-25,33.05,33.54,32.92,33.5,218008,26.223497823977,26.6122879581297,26.1203494210385,26.5805499879948,274759.852723083,0.0,1.0
2021-02-26,32.7,33.34,32.65,33.12,129836,25.9457905852964,26.4535981074552,25.9061181226278,26.2790392717131,163634.913572687,0.0,1.0
2021-03-01,33.16,33.37,32.9,32.9,119815,26.310777241848,26.4774015850563,26.104480435971,26.104480435971,151005.246385528,0.0,1.0
2021-03-02,33.19,33.4199,33.13,33.25,113639,26.3345807194492,26.5169947027996,26.2869737642468,26.3821876746516,143221.509777616,0.0,1.0
2021-03-03,33.0,33.397,33.0,33.22,142153,26.1838253613083,26.4988247148974,26.1838253613083,26.3583841970504,179158.27558688,0.0,1.0
2021-03-04,32.8,33.35,32.51,33.02,155313,26.0251355106337,26.4615325999889,25.7950352271556,26.1996943463758,195744.087400372,0.0,1.0
2021-03-05,33.39,33.4101,32.79,33.1,275826,26.4932705701238,26.5092189001166,26.0172010181,26.2631702866456,347629.037178439,0.0,1.0
2021-03-08,33.57,33.9675,33.346,33.57,156085,26.6360914357309,26.9514875139467,26.4583588029754,26.6360914357309,196717.054476361,0.0,1.0
2021-03-09,33.66,34.0,33.63,34.0,139333,26.7075018685345,26.9772746146813,26.6836983909333,26.9772746146813,175604.173055417,0.0,1.0
2021-03-10,34.06,34.14,33.75,33.85,149238,27.0248815698837,27.0883575101535,26.7789123013381,26.8582572266754,188087.643117167,0.0,1.0
2021-03-11,34.16,34.4899,34.1,34.18,192228,27.104226495221,27.3659854039087,27.0566195400186,27.1200954802885,242268.801921272,0.0,1.0
2021-03-12,34.29,34.29,34.1,34.25,100492,27.2073748981595,27.2073748981595,27.0566195400186,27.1756369280246,126652.082124729,0.0,1.0
2021-03-15,34.53,34.53,34.1999,34.31,164653,27.397802718969,27.397802718969,27.1358851204306,27.2232438832269,207515.476635783,0.0,1.0
2021-03-16,34.45,34.55,34.3844,34.55,201577,27.3343267786992,27.4136717040365,27.2822765076779,27.4136717040365,254051.534037103,0.0,1.0
2021-03-17,34.54,34.6028,34.41,34.52,165621,27.4057372115027,27.4555658246145,27.3025888085642,27.3898682264353,208735.466440909,0.0,1.0
2021-03-18,34.37,34.664,34.335,34.52,122056,27.2708508384293,27.504124918921,27.2430801145613,27.3898682264353,153829.623609999,0.0,1.0
2021-03-19,34.14,34.5,34.04,34.5,94911,27.0883575101535,27.3739992413678,27.0090125848162,27.3739992413678,119618.235944555,0.0,1.0
2021-03-22,34.26,34.3,34.06,34.07,213442,27.1835714205583,27.2153093906932,27.0248815698837,27.0328160624174,269005.231390225,0.0,1.0
2021-03-23,34.12,34.42,34.04,34.33,115680,27.0724885250861,27.310523301098,27.0090125848162,27.2391128682944,145793.822992763,0.0,1.0
2021-03-24,34.23,34.48,34.2052,34.21,233672,27.1597679429571,27.3581302563003,27.1400904014734,27.1438989578896,294501.505933306,0.0,1.0
2021-03-25,34.33,34.3583,33.9,34.12,92332,27.2391128682944,27.2615674821649,26.897929689344,27.0724885250861,116367.870544327,0.0,1.0
2021-03-26,34.82,34.82,34.25,34.32,204701,27.6279030024472,27.6279030024472,27.1756369280246,27.2311783757607,257988.773862738,0.0,1.0
2021-03-29,34.73,34.7995,34.41,34.41,86448,27.6810839386545,27.736477987999,27.4260322006652,27.4260322006652,108461.75845764,0.157025,1.0
2021-03-30,34.48,34.645,34.4472,34.53,171205,27.4818247683503,27.6133358207511,27.4556819652064,27.5216766024112,214801.908161441,0.0,1.0
2021-03-31,34.45,34.5858,34.43,34.56,427468,27.4579136679138,27.566151249223,27.4419729342895,27.5455877028477,536321.614894162,0.0,1.0
2021-04-01,34.55,34.59,34.3601,34.57,111280,27.5376173360355,27.5694988032842,27.3862600702724,27.5535580696598,139617.162700886,0.0,1.0
2021-04-05,34.82,34.9799,34.78,34.84,159743,27.752817239964,27.8802634052905,27.7209357727153,27.7687579735883,200421.139659666,0.0,1.0
2021-04-06,34.86,34.92,34.79,34.84,139313,27.7846987072126,27.8325209080856,27.7289061395275,27.7687579735883,174788.693272363,0.0,1.0
2021-04-07,34.91,34.949,34.81,34.93,162298,27.8245505412735,27.8556349718409,27.7448468731518,27.8404912748978,203626.763767329,0.0,1.0
2021-04-08,34.88,34.9687,34.8,34.96,110994,27.800639440837,27.8713365944609,27.7368765063396,27.8644023753343,139258.333544411,0.0,1.0
2021-04-09,35.12,35.12,34.88,34.88,166633,27.991928244329,27.991928244329,27.800639440837,27.800639440837,209065.660247454,0.0,1.0
2021-04-12,35.09,35.13,35.02,35.11,97055,27.9680171438925,27.9998986111411,27.9122245762073,27.9839578775168,121769.803432193,0.0,1.0
2021-04-13,35.05,35.15,34.91,35.15,156223,27.9361356766438,28.0158393447655,27.8245505412735,28.0158393447655,196004.780810752,0.0,1.0
2021-04-14,35.08,35.1997,35.0,35.12,111465,27.9600467770803,28.0554520678219,27.896283842583,27.991928244329,139849.272469934,0.0,1.0
2021-04-15,35.45,35.45,35.13,35.13,117584,28.2549503491305,28.2549503491305,27.9998986111411,27.9998986111411,147526.459912122,0.0,1.0
2021-04-16,35.58,35.67,35.4501,35.67,134523,28.3585651176886,28.4302984189981,28.2550300527986,28.4302984189981,168778.932225119,0.0,1.0
2021-04-19,35.49,35.54,35.37,35.54,124526,28.2868318163791,28.32668365044,28.1911874146331,28.32668365044,156236.222164724,0.0,1.0
2021-04-20,35.3,35.5,35.21,35.5,85327,28.135394846948,28.2948021831913,28.0636615456385,28.2948021831913,107055.298721949,0.0,1.0
2021-04-21,35.6,35.6,35.32,35.34,106009,28.374505851313,28.374505851313,28.1513355805723,28.1672763141966,133003.916254117,0.0,1.0
2021-04-22,35.32,35.67,35.16,35.67,179265,28.1513355805723,28.4302984189981,28.0238097115776,28.4302984189981,224914.366207533,0.0,1.0
2021-04-23,35.46,35.53,35.189,35.35,154866,28.2629207159426,28.3187132836278,28.0469237753329,28.1752466810088,194302.2242886,0.0,1.0
2021-04-26,35.31,35.64,35.26,35.64,132227,28.1433652137601,28.4063873185616,28.1035133796993,28.4063873185616,165898.261794123,0.0,1.0
2021-04-27,35.33,35.5,35.1918,35.5,127949,28.1593059473845,28.2948021831913,28.0491554780403,28.2948021831913,160530.880215813,0.0,1.0
2021-04-28,35.16,35.2,35.07,35.2,112616,28.1467974529686,28.1788188380118,28.0747493366214,28.1788188380118,140675.988684545,0.15430625,1.0
2021-04-29,35.4,35.4181,35.15,35.17,82262,28.3389257632278,28.3534154399598,28.1387921067078,28.1548027992294,102758.828063224,0.0,1.0
2021-04-30,35.26,35.42,35.1194,35.42,133233,28.2268509155766,28.3549364557494,28.1142957471498,28.3549364557494,166430.02770839,0.0,1.0
2021-05-03,35.5,35.54,35.29,35.29,113529,28.4189792258358,28.451000610879,28.250866954359,28.250866954359,141816.476516372,0.0,1.0
2021-05-04,35.52,35.52,35.19,35.52,110912,28.4349899183574,28.4349899183574,28.170813491751,28.4349899183574,138547.411175857,0.0,1.0
2021-05-05,35.66,35.668,35.5536,35.62,56648,28.5470647660086,28.5534690430172,28.4618878817937,28.5150433809654,70762.7105118465,0.0,1.0
2021-05-06,35.95,35.95,35.5633,35.7,104793,28.7792198075717,28.7792198075717,28.4696530676666,28.5790861510518,130903.769288729,0.0,1.0
2021-05-07,36.09,36.34,35.85,36.02,140401,28.8912946552229,29.0914283117429,28.6991663449637,28.8352572313973,175384.043895173,0.0,1.0
2021-05-10,36.19,36.4,36.12,36.27,115403,28.9713481178309,29.1394603893077,28.9153106940053,29.0353908879173,144157.412109847,0.0,1.0
2021-05-11,35.77,36.0,35.5701,36.0,187246,28.6351235748774,28.8192465388757,28.475096703124,28.8192465388757,233901.187906037,0.0,1.0
2021-05-12,35.25,35.6999,35.2,35.6,369879,28.2188455693158,28.5790060975892,28.1788188380118,28.4990326884438,462039.97672312,0.0,1.0
2021-05-13,35.64,35.73,35.22,35.27,189856,28.531054073487,28.6031021898342,28.1948295305334,28.2348562618374,237161.50909012,0.0,1.0
2021-05-14,36.04,36.09,35.84,35.9,171942,28.8512679239189,28.8912946552229,28.691160998703,28.7391930762677,214783.96361439,0.0,1.0
2021-05-17,36.13,36.13,35.925,36.04,104381,28.9233160402661,28.9233160402661,28.7592064419197,28.8512679239189,130389.113224422,0.0,1.0
2021-05-18,35.84,36.16,35.82,36.06,180651,28.691160998703,28.9473320790485,28.6751503061814,28.8672786164405,225662.943381506,0.0,1.0
2021-05-19,35.62,35.79,35.28,35.79,147069,28.5150433809654,28.651134267399,28.2428616080982,28.651134267399,183713.477479642,0.0,1.0
2021-05-20,35.79,35.9,35.58,35.58,94571,28.651134267399,28.7391930762677,28.4830219959222,28.4830219959222,118134.802567007,0.0,1.0
2021-05-21,35.9,36.0581,35.7701,35.96,83138,28.7391930762677,28.865757600651,28.63520362834,28.7872251538325,103853.09678248,0.0,1.0
2021-05-24,36.03,36.32,35.93,36.2,241519,28.8432625776581,29.0754176192213,28.7632091150501,28.9793534640917,301697.13105689,0.0,1.0
2021-05-25,35.89,36.2376,35.825,36.15,128335,28.7311877300069,29.0094535660323,28.6791529793118,28.9393267327877,160311.616536115,0.0,1.0
2021-05-26,35.73,35.95,35.636,35.95,190547,28.729116346662,28.906009870207,28.65353456842,28.906009870207,236980.637616828,0.1574125,1.0
2021-05-27,35.76,35.912,35.68,35.73,112510,28.7532381907817,28.875455534322,28.688913273129,28.729116346662,139927.112671779,0.0,1.0
2021-05-28,35.8,35.93,35.78,35.93,199730,28.7854006496081,28.8899286407939,28.7693194201949,28.8899286407939,248401.406221085,0.0,1.0
2021-06-01,35.8,36.058,35.7291,35.97,123391,28.7854006496081,28.9928485090383,28.7283926913384,28.9220910996202,153459.660116287,0.0,1.0
2021-06-02,35.85,35.88,35.775,35.81,138186,28.8256037231411,28.8497255672609,28.7652991128416,28.7934412643147,171859.994593035,0.0,1.0
2021-06-03,35.89,35.9299,35.6296,35.81,93594,28.8577661819675,28.8898482346468,28.6483885750078,28.7934412643147,116401.548159296,0.0,1.0
2021-06-04,36.02,36.0399,35.91,36.02,205063,28.9622941731532,28.9782949964193,28.8738474113807,28.9622941731532,255033.983697564,0.0,1.0
2021-06-07,35.89,36.07,35.82,36.07,119044,28.8577661819675,29.0024972466862,28.8014818790213,29.0024972466862,148053.357042922,0.0,1.0
2021-06-08,35.84,35.96,35.7,35.95,231006,28.8175631084345,28.9140504849136,28.7049945025422,28.906009870207,287298.929782747,0.0,1.0
2021-06-09,35.76,35.91,35.75,35.91,98203,28.7532381907817,28.8738474113807,28.7451975760751,28.8738474113807,122133.696966551,0.0,1.0
2021-06-10,35.84,35.99,35.7744,35.87,97664,28.8175631084345,28.9381723290334,28.7648166759592,28.8416849525543,121463.350208662,0.0,1.0
2021-06-11,35.84,35.92,35.68,35.88,112350,28.8175631084345,28.8818880260873,28.688913273129,28.8497255672609,139728.122910624,0.0,1.0
2021-06-14,35.82,35.92,35.6201,35.92,147703,28.8014818790213,28.8818880260873,28.6407499910365,28.8818880260873,183696.154323702,0.0,1.0
2021-06-15,35.79,35.88,35.715,35.88,138831,28.7773600349015,28.8497255672609,28.7170554246021,28.8497255672609,172662.172067689,0.0,1.0
2021-06-16,35.55,35.88,35.44,35.88,159110,28.5843852819433,28.8497255672609,28.4959385201707,28.8497255672609,197882.880608005,0.0,1.0
2021-06-17,35.31,35.5323,35.107,35.53,240665,28.391410528985,28.5701533939126,28.2281860504411,28.5683040525301,299311.692926438,0.0,1.0
2021-06-18,34.8,35.1,34.75,35.1,200223,27.9813391789487,28.2225576201465,27.9411361054157,28.2225576201465,249014.543422642,0.0,1.0
2021-06-21,35.3,35.3294,34.9118,34.97,330531,28.3833699142784,28.4070093215158,28.0712332513684,28.1180296289608,411076.779650836,0.0,1.0
2021-06-22,35.44,35.49,35.2,35.34,234665,28.4959385201707,28.5361415937037,28.3029637672125,28.4155323731048,291849.576883147,0.0,1.0
2021-06-23,35.35,35.52,35.33,35.52,97328,28.4235729878114,28.5602634378235,28.4074917583982,28.5602634378235,121045.471710238,0.0,1.0
2021-06-24,35.45,35.55,35.3804,35.55,153192,28.5039791348773,28.5843852819433,28.4480164565194,28.5843852819433,190522.746817306,0.0,1.0
2021-06-25,35.92,35.92,35.56,35.56,94954,28.8818880260873,28.8818880260873,28.5924258966499,28.5924258966499,118092.961129109,0.0,1.0
2021-06-28,35.6,35.98,35.5,35.98,99550,28.743421934967,29.050233742138,28.6626819857115,29.050233742138,123297.080216071,0.14779166,1.0
2021-06-29,35.65,35.77,35.6067,35.72,96483,28.7837919095948,28.8806798487014,28.7488315115672,28.8403098740737,119498.46499736,0.0,1.0
2021-06-30,35.86,35.87,35.63,35.63,111732,28.9533458030314,28.961419797957,28.7676439197437,28.7676439197437,138385.026285304,0.0,1.0
2021-07-01,36.05,36.05,35.92,35.92,191724,29.1067517066169,29.1067517066169,29.0017897725847,29.0017897725847,237458.658034615,0.0,1.0
2021-07-02,36.27,36.29,36.0,36.06,87206,29.2843795949791,29.3005275848302,29.0663817319891,29.1148257015425,108008.489978128,0.0,1.0
2021-07-06,36.09,36.27,35.85,36.27,99231,29.1390476863191,29.2843795949791,28.9452718081059,29.2843795949791,122901.984599909,0.0,1.0
2021-07-07,36.27,36.27,35.99,36.09,120846,29.2843795949791,29.2843795949791,29.0583077370636,29.1390476863191,149673.118591575,0.0,1.0
2021-07-08,35.99,36.0399,35.7401,35.86,184219,29.0583077370636,29.0985969717421,28.856538603874,28.9533458030314,228163.383428672,0.0,1.0
2021-07-09,36.36,36.3799,36.145,36.21,108166,29.357045549309,29.3731127992109,29.1834546584097,29.2359356254257,133968.377485199,0.0,1.0
2021-07-12,36.4,36.45,36.2027,36.36,108309,29.3893415290112,29.429711503639,29.2300416091301,29.357045549309,134145.489313133,0.0,1.0
2021-07-13,36.41,36.49,36.34,36.47,169691,29.3974155239368,29.4620074833412,29.3408975594579,29.4458594934901,210169.812545909,0.0,1.0
2021-07-14,36.53,36.61,36.4,36.5,249291,29.4943034630434,29.5588954224478,29.3893415290112,29.4700814782668,308757.934948715,0.0,1.0
2021-07-15,36.5,36.5,36.3244,36.4,90592,29.4700814782668,29.4700814782668,29.3283021273741,29.3893415290112,112202.200813001,0.0,1.0
2021-07-16,36.19,36.65,36.16,36.65,139787,29.2197876355746,29.5911914021501,29.195565650798,29.5911914021501,173132.385255288,0.0,1.0
2021-07-19,35.59,35.9,35.38,35.9,248871,28.7353479400415,28.9856417827336,28.5657940466049,28.9856417827336,308237.746363172,0.0,1.0
2021-07-20,36.1,36.18,35.61,35.72,140883,29.1471216812447,29.2117136406491,28.7514959298926,28.8403098740737,174489.829754703,0.0,1.0
2021-07-21,36.36,36.36,36.205,36.24,132286,29.357045549309,29.357045549309,29.231898627963,29.2601576102024,163842.06482635,0.0,1.0
2021-07-22,36.42,36.469,36.2287,36.36,105745,29.4054895188623,29.4450520939976,29.2510339959365,29.357045549309,130969.861852822,0.0,1.0
2021-07-23,36.63,36.64,36.432,36.47,111993,29.5750434122989,29.5831174072245,29.415178312773,29.4458594934901,138708.286334891,0.0,1.0
2021-07-26,36.66,36.66,36.47,36.5,158253,29.5992653970756,29.5992653970756,29.4458594934901,29.4700814782668,196003.343399637,0.0,1.0
2021-07-27,36.73,36.79,36.41,36.79,148080,29.6557833615545,29.7042273311078,29.3974155239368,29.7042273311078,183403.632731248,0.0,1.0
2021-07-28,36.45,36.68,36.35,36.68,198514,29.5529206662029,29.7394000009965,29.4718426945535,29.7394000009965,244843.322990915,0.1526,1.0
2021-07-29,36.6,36.66,36.55,36.6,109726,29.674537623677,29.7231844066667,29.6339986378523,29.674537623677,135333.923342944,0.0,1.0
2021-07-30,36.53,36.9055,36.52,36.55,104263,29.6177830435224,29.9222308270659,29.6096752463575,29.6339986378523,128595.964944547,0.0,1.0
2021-08-02,36.45,36.74,36.43,36.67,106765,29.5529206662029,29.7880467839862,29.5367050718731,29.7312922038316,131681.883288458,0.0,1.0
2021-08-03,36.65,36.6513,36.35,36.49,152443,29.7150766095017,29.7161306231332,29.4718426945535,29.5853518548627,188020.243845291,0.0,1.0
2021-08-04,36.39,36.579,36.3664,36.52,208160,29.5042738832133,29.6575112496306,29.485139481904,29.6096752463575,256740.512577394,0.0,1.0
2021-08-05,36.52,36.52,36.41,36.48,119442,29.6096752463575,29.6096752463575,29.5204894775432,29.5772440576978,147317.449573737,0.0,1.0
2021-08-06,36.6,36.78,36.54,36.64,184415,29.674537623677,29.8204779726459,29.6258908406874,29.7069688123368,227453.889445427,0.0,1.0
2021-08-09,36.49,36.62,36.45,36.62,190132,29.5853518548627,29.6907532180069,29.5529206662029,29.6907532180069,234505.126524621,0.0,1.0
2021-08-10,36.66,36.67,36.49,36.63,129590,29.7231844066667,29.7312922038316,29.5853518548627,29.6988610151718,159833.796238011,0.0,1.0
2021-08-11,36.88,36.88,36.71,36.74,105137,29.9015559442953,29.9015559442953,29.7637233924914,29.7880467839862,129673.93961784,0.0,1.0
2021-08-12,36.87,36.89,36.74,36.89,135218,29.8934481471304,29.9096637414603,29.7880467839862,29.9096637414603,166775.262440863,0.0,1.0
2021-08-13,36.83,36.91,36.79,36.91,162348,29.8610169584706,29.9258793357901,29.8285857698109,29.9258793357901,200236.879015732,0.0,1.0
2021-08-16,37.0,37.0,36.6283,36.83,112083,29.9988495102746,29.9988495102746,29.6974826896538,29.8610169584706,138241.001495062,0.0,1.0
2021-08-17,36.84,36.9,36.6,36.9,157623,29.8691247556356,29.9177715386252,29.674537623677,29.9177715386252,194409.155524532,0.0,1.0
2021-08-18,36.4,36.9284,36.37,36.82,151791,29.5123816803782,29.9407976825736,29.4880582888834,29.8529091613057,187216.079672537,0.0,1.0
2021-08-19,36.34,36.4332,36.1473,36.18,108888,29.4637348973886,29.5392995669658,29.3074976460202,29.3340101427496,134300.350372441,0.0,1.0
2021-08-20,36.53,36.59,36.32,36.37,115630,29.6177830435224,29.6664298265121,29.4475193030587,29.4880582888834,142615.802600519,0.0,1.0
2021-08-23,36.74,36.78,36.6122,36.66,115846,29.7880467839862,29.8204779726459,29.6844291362182,29.7231844066667,142882.21281726,0.0,1.0
2021-08-24,36.74,36.85,36.72,36.85,236020,29.7880467839862,29.8772325528005,29.7718311896563,29.8772325528005,291102.497014395,0.0,1.0
2021-08-25,36.79,36.85,36.63,36.74,109323,29.8285857698109,29.8772325528005,29.6988610151718,29.7880467839862,134836.870947821,0.0,1.0
2021-08-26,36.62,36.79,36.564,36.79,118775,29.6907532180069,29.8285857698109,29.6453495538832,29.8285857698109,146494.784691487,0.0,1.0
2021-08-27,36.68,36.71,36.5,36.55,91320,29.8635844221676,29.888009382164,29.7170346621897,29.7577429288503,112163.950336571,0.15316666,1.0
2021-08-30,36.68,36.7636,36.649,36.66,79170,29.8635844221676,29.9316486440241,29.8383452968381,29.8473011155034,97240.6915040114,0.0,1.0
2021-08-31,36.56,36.6999,36.52,36.68,162615,29.7658845821824,29.8797863122985,29.7333179688539,29.8635844221676,199732.159263923,0.0,1.0
2021-09-01,36.59,36.6283,36.4601,36.61,180243,29.7903095421787,29.8214920744407,29.6845494653946,29.8065928488429,221383.78121457,0.0,1.0
2021-09-02,36.73,36.7422,36.6458,36.66,132925,29.9042926888282,29.9142255058934,29.8357399677718,29.8473011155034,163265.364635224,0.0,1.0
2021-09-03,36.69,36.74,36.58,36.73,111487,29.8717260754998,29.9124343421603,29.7821678888466,29.9042926888282,136934.103495108,0.0,1.0
2021-09-07,36.38,36.71,36.3,36.71,204662,29.6193348222044,29.888009382164,29.5542015955476,29.888009382164,251376.460838625,0.0,1.0
2021-09-08,36.4,36.5699,36.28,36.4,169417,29.6356181288687,29.7739448189811,29.5379182888834,29.6356181288687,208086.727706645,0.0,1.0
2021-09-09,36.2,36.489,36.15,36.4,162356,29.4727850622265,29.7080788435244,29.432076795566,29.6356181288687,199414.04205918,0.0,1.0
2021-09-10,35.99,36.42,35.95,36.34,212565,29.3018103422523,29.6519014355329,29.2692437289239,29.586768208876,261083.334464445,0.0,1.0
2021-09-13,36.16,36.2942,36.0174,36.19,155528,29.4402184488981,29.549479436615,29.3241184723823,29.4646434088944,191027.539070808,0.0,1.0
2021-09-14,35.93,36.6,35.87,36.6,159134,29.2529604222596,29.7984511955108,29.204110502267,29.7984511955108,195456.614902101,0.0,1.0
2021-09-15,36.14,36.2099,35.9,36.05,367115,29.4239351422339,29.4808452990253,29.2285354622633,29.3506602622449,450909.643318114,0.0,1.0
2021-09-16,36.0,36.22,35.84,36.15,168617,29.3099519955844,29.4890683688907,29.1796855422707,29.432076795566,207104.126302032,0.0,1.0
2021-09-17,35.72,36.04,35.68,36.04,177539,29.0819857022854,29.3425186089128,29.049419088957,29.3425186089128,218062.588466978,0.0,1.0
2021-09-20,35.16,35.4746,34.86,35.36,408527,28.6260531156874,28.8821895295155,28.3818035157242,28.7888861823296,501774.005027905,0.0,1.0
2021-09-21,35.24,35.5,35.16,35.39,126475,28.6911863423443,28.9028693289791,28.6260531156874,28.8133111423259,155343.140810532,0.0,1.0
2021-09-22,35.47,35.66,35.35,35.39,189078,28.8784443689827,29.0331357822928,28.7807445289974,28.8133111423259,232235.385476765,0.0,1.0
2021-09-23,35.8,35.9,35.6,35.67,226295,29.1471189289423,29.2285354622633,28.9842858623001,29.0412774356249,277947.231071115,0.0,1.0
2021-09-24,35.8,35.8995,35.71,35.81,92259,29.1471189289423,29.2281283795967,29.0738440489533,29.1552605822744,113317.278735235,0.0,1.0
2021-09-27,35.8,36.0,35.8,35.86,171471,29.1471189289423,29.3099519955844,29.1471189289423,29.1959688489349,210609.556812988,0.0,1.0
2021-09-28,35.32,35.69,35.21,35.69,201197,28.8776302036495,29.1801421848316,28.787694209244,29.1801421848316,246082.451706924,0.149,1.0
2021-09-29,35.36,35.489,35.28,35.37,152085,28.9103342016151,29.0158045950543,28.8449262056839,28.9185102011065,186013.954819643,0.0,1.0
2021-09-30,34.92,35.52,34.8735,35.49,179277,28.5505902239932,29.0411501934777,28.5125718263582,29.0166221950034,219272.273913937,0.0,1.0
2021-10-01,35.22,35.29,34.65,34.95,210827,28.7958702087354,28.8531022051753,28.3298382377252,28.5751182224675,257860.828173461,0.0,1.0
2021-10-04,35.0,35.28,34.82,35.24,181345,28.6159982199245,28.8449262056839,28.4688302290792,28.8122222077183,221801.628278713,0.0,1.0
2021-10-05,35.37,35.46,35.0292,35.15,144180,28.9185102011065,28.9920941965292,28.6398721384394,28.7386382122956,176345.412143841,0.0,1.0
2021-10-06,35.52,35.54,34.93,35.08,252540,29.0411501934777,29.0575021924605,28.5587662234846,28.6814062158557,308879.666963556,0.0,1.0
2021-10-07,35.83,36.0,35.72,35.72,211092,29.2946061777113,29.4335981690652,29.2046701833058,29.2046701833058,258184.947567399,0.0,1.0
2021-10-08,35.9,35.976,35.8,35.92,125699,29.3518381741511,29.4139757702858,29.270078179237,29.3681901731339,153741.447919744,0.0,1.0
2021-10-11,35.63,36.03,35.63,35.9,147652,29.1310861878831,29.4581261675394,29.1310861878831,29.3518381741511,180591.987750468,0.0,1.0
2021-10-12,35.53,35.725,35.44,35.65,125232,29.0493261929691,29.2087581830515,28.9757421975464,29.1474381868659,153170.263931179,0.0,1.0
2021-10-13,35.59,35.6932,35.2601,35.6,138509,29.0983821899175,29.1827585046688,28.828655966696,29.1065581894089,169409.257113547,0.0,1.0
2021-10-14,36.1,36.1,35.78,35.78,98726,29.5153581639793,29.5153581639793,29.2537261802542,29.2537261802542,120750.985984969,0.0,1.0
2021-10-15,36.43,36.44,36.22,36.27,131474,29.7851661471957,29.7933421466871,29.6134701578761,29.6543501553332,160804.804523508,0.0,1.0
2021-10-18,36.46,36.46,36.14,36.33,203824,29.8096941456699,29.8096941456699,29.5480621619449,29.7034061522816,249295.514529104,0.0,1.0
2021-10-19,36.68,36.68,36.43,36.43,101678,29.9895661344809,29.9895661344809,29.7851661471957,29.7851661471957,124361.553724243,0.0,1.0
2021-10-20,36.8,36.8,36.6,36.61,150175,30.0876781283777,30.0876781283777,29.9241581385496,29.932334138041,183677.848999177,0.0,1.0
2021-10-21,36.85,36.85,36.71,36.8,144745,30.1285581258348,30.1285581258348,30.0140941329551,30.0876781283777,177036.45915356,0.0,1.0
2021-10-22,37.03,37.03,36.8261,36.93,110288,30.2757261166801,30.2757261166801,30.1090174870503,30.193966121766,134892.376297128,0.0,1.0
2021-10-25,37.06,37.11,36.9501,37.02,216311,30.3002541151543,30.3411341126114,30.2103998807438,30.2675501171887,264568.264989918,0.0,1.0
2021-10-26,37.2,37.2899,37.14,37.18,171456,30.414718108034,30.4882203434618,30.3656621110856,30.3983661090512,209706.470970554,0.0,1.0
2021-10-27,36.82,37.07,36.79,37.06,213074,30.2252311438212,30.4304540603327,30.2006043938398,30.4222451436723,259564.092088136,0.14824,1.0
2021-10-28,37.0,37.02,36.85,36.85,139793,30.3729916437095,30.3894094770304,30.2498578938026,30.2498578938026,170294.09090399,0.0,1.0
2021-10-29,37.14,37.1564,36.88,36.89,135455,30.487916476956,30.5013791002791,30.274484643784,30.2826935604444,165009.593351598,0.0,1.0
2021-11-01,37.14,37.2599,37.04,37.25,165874,30.487916476956,30.5863413877149,30.4058273103514,30.5782145602211,202065.640158008,0.0,1.0
2021-11-02,37.22,37.27,37.01,37.04,470819,30.5535878102397,30.594632393542,30.38120056037,30.4058273103514,573545.839815482,0.0,1.0
2021-11-03,37.29,37.29,37.05,37.28,265671,30.6110502268629,30.6110502268629,30.4140362270118,30.6028413102024,323637.102176461,0.0,1.0
2021-11-04,37.29,37.34,37.159,37.27,218617,30.6110502268629,30.6520948101652,30.5035134186109,30.594632393542,266316.505627303,0.0,1.0
2021-11-05,37.47,37.5999,37.335,37.4,210892,30.7588107267512,30.8654445541706,30.647990351835,30.701348310128,256906.006873909,0.0,1.0
2021-11-08,37.46,37.5699,37.3401,37.54,291395,30.7506018100908,30.8408178041892,30.6521768993318,30.8162731433745,354973.75847838,0.0,1.0
2021-11-09,37.42,37.47,37.285,37.4,143966,30.7177661434489,30.7588107267512,30.6069457685327,30.701348310128,175377.587512135,0.0,1.0
2021-11-10,37.21,37.42,37.13,37.4,256926,30.5453788935792,30.7177661434489,30.4797075602955,30.701348310128,312984.052131356,0.0,1.0
2021-11-11,37.05,37.25,37.04,37.21,147296,30.4140362270118,30.5782145602211,30.4058273103514,30.5453788935792,179434.152023307,0.0,1.0
2021-11-12,37.25,37.2976,37.0601,37.07,134659,30.5782145602211,30.6172890035249,30.4223272328389,30.4304540603327,164039.916069048,0.0,1.0
2021-11-15,37.21,37.37,37.21,37.33,143565,30.5453788935792,30.6767215601466,30.5453788935792,30.6438858935048,174889.094308237,0.0,1.0
2021-11-16,37.4,37.4999,37.26,37.26,155991,30.701348310128,30.783355387566,30.5864234768815,30.5864234768815,190026.292691367,0.0,1.0
2021-11-17,37.26,37.35,37.17,37.35,136523,30.5864234768815,30.6603037268257,30.5125432269374,30.6603037268257,166310.617645272,0.0,1.0
2021-11-18,37.31,37.3399,37.11,37.21,142234,30.6274680601838,30.6520127209986,30.4632897269746,30.5453788935792,173267.686691309,0.0,1.0
2021-11-19,37.15,37.33,37.08,37.28,194984,30.4961253936164,30.6438858935048,30.4386629769932,30.6028413102024,237527.07947339,0.0,1.0
2021-11-22,37.28,37.55,37.1873,37.24,247905,30.6028413102024,30.8244820600349,30.52674465276,30.5700056435606,301994.782324964,0.0,1.0
2021-11-23,37.52,37.52,37.235,37.25,151217,30.7998553100535,30.7998553100535,30.5659011852304,30.5782145602211,184210.665371147,0.0,1.0
2021-11-24,37.6,37.6,37.2981,37.38,127724,30.8655266433372,30.8655266433372,30.6176994493579,30.6849304768071,155591.785472958,0.0,1.0
2021-11-26,36.56,37.0,36.48,36.9,184918,30.1348673892228,30.4975408479553,30.0689267603624,30.4151150618797,224344.842559945,0.14992,1.0
2021-11-29,36.84,37.13,36.685,36.89,178219,30.3656595902344,30.6046943698535,30.2378996218173,30.4068724832722,216217.531533927,0.0,1.0
2021-11-30,36.25,36.73,36.23,36.6,203112,29.8793474523886,30.2749912255513,29.8628622951735,30.167837703653,246418.032111722,0.0,1.0
2021-12-01,36.15,36.96,36.1,36.65,115318,29.796921666313,30.464570533525,29.7557087732753,30.2090505966908,139905.24748444,0.0,1.0
2021-12-02,36.55,36.7,36.11,36.14,185976,30.1266248106153,30.2502634897286,29.7639513518828,29.7886790877055,225628.421462098,0.0,1.0
2021-12-03,36.57,36.79,36.32,36.7,183854,30.1431099678304,30.3244466971966,29.9370455026415,30.2502634897286,223053.984382353,0.0,1.0
2021-12-06,37.16,37.287,36.78,36.79,138600,30.6294221056761,30.7341028539921,30.316204118589,30.3244466971966,168151.262607255,0.0,1.0
2021-12-07,37.56,37.62,37.347,37.44,154229,30.9591252499784,31.0085807216237,30.7835583256374,30.8602143066877,187112.561909482,0.0,1.0
2021-12-08,37.54,37.99,37.3805,37.62,277152,30.9426400927633,31.3135561301033,30.8111709639727,31.0085807216237,336244.291011008,0.0,1.0
2021-12-09,37.56,37.6699,37.39,37.41,99446,30.9591252499784,31.0497111888754,30.8190014136499,30.835486570865,120649.137526992,0.0,1.0
2021-12-10,37.83,37.84,37.5799,37.7,123121,31.1816748723824,31.1899174509899,30.9755279814074,31.0745213504842,149371.945190965,0.0,1.0
2021-12-13,37.61,37.8101,37.54,37.8,324555,31.0003381430161,31.1652721409533,30.9426400927633,31.1569471365597,393754.206605322,0.0,1.0
2021-12-14,37.5,37.69,37.39,37.56,137420,30.909669778333,31.0662787718766,30.8190014136499,30.9591252499784,166719.671771205,0.0,1.0
2021-12-15,37.76,37.839,37.35,37.56,165347,31.1239768221295,31.1890931931292,30.7860310992197,30.9591252499784,200601.05929525,0.0,1.0
2021-12-16,37.95,38.0999,37.77,37.99,286530,31.280585815673,31.4041420690003,31.132219400737,31.3135561301033,347621.79851989,0.0,1.0
2021-12-17,37.4,38.02,37.2938,38.02,237283,30.8272439922575,31.3382838659259,30.7397078074452,31.3382838659259,287874.718941105,0.0,1.0
2021-12-20,37.04,37.04,36.6401,36.93,254079,30.5305111623855,30.5305111623855,30.2008904438693,30.4398427977024,308251.837315935,0.0,1.0
2021-12-21,37.5,37.53,37.2,37.4,233097,30.909669778333,30.9343975141557,30.6623924201064,30.8272439922575,282796.211110846,0.0,1.0
2021-12-22,37.71,37.71,37.5,37.57,293628,31.0827639290917,31.0827639290917,30.909669778333,30.9673678285859,356233.181362503,0.0,1.0
2021-12-23,37.9,38.06,37.75,37.75,127930,31.2393729226353,31.3712541803561,31.1157342435219,31.1157342435219,155206.284454156,0.0,1.0
2021-12-27,38.17,38.2599,37.96,38.04,167663,31.4619225450393,31.5360233267212,31.2888283942806,31.354769023141,203410.859614142,0.0,1.0
2021-12-28,38.32,38.43,38.3,38.33,382560,31.5855612241526,31.6762295888357,31.5690760669375,31.5938038027601,464126.601897773,0.0,1.0
2021-12-29,38.25,38.43,38.18,38.26,138913,31.6538427453376,31.8028020053156,31.595914144235,31.6621182597808,167860.259266077,0.15284,1.0
2021-12-30,38.14,38.4607,38.14,38.37,182948,31.5628120864621,31.8282078346563,31.5628120864621,31.7531489186563,221071.452723721,0.0,1.0
2021-12-31,38.19,38.3407,38.02,38.2,113753,31.6041896586782,31.7289016613376,31.4635059131434,31.6124651731214,137457.315530541,0.0,1.0
2022-01-03,38.19,38.3,38.0001,38.27,246772,31.6041896586782,31.6952203175537,31.4470376394014,31.670393774224,298195.358962865,0.0,1.0
2022-01-04,38.4,38.5,38.28,38.4,320121,31.777975461986,31.8607306064182,31.6786692886673,31.777975461986,386829.123671044,0.0,1.0
2022-01-05,38.09,38.6,38.09,38.5,242223,31.521434514246,31.9434857508505,31.521434514246,31.8607306064182,292698.419731825,0.0,1.0
2022-01-06,38.09,38.3299,38.0104,38.19,275209,31.521434514246,31.7199641057389,31.4555614192779,31.6041896586782,332558.177365385,0.0,1.0
2022-01-07,38.01,38.2,37.93,38.15,231417,31.4552303987002,31.6124651731214,31.3890262831544,31.5710876009053,279640.621241912,0.0,1.0
2022-01-10,37.8,38.14,37.45,38.14,436673,31.2814445953924,31.5628120864621,30.9918015898795,31.5628120864621,527668.70627296,0.0,1.0
2022-01-11,37.94,38.0,37.55,37.89,221605,31.3973017975976,31.4469548842569,31.0745567343118,31.3559242253815,267783.95653869,0.0,1.0
2022-01-12,38.09,38.2,37.94,38.03,270343,31.521434514246,31.6124651731214,31.3973017975976,31.4717814275866,326678.180377424,0.0,1.0
2022-01-13,37.9,38.298,37.83,38.23,203190,31.3641997398247,31.6935652146651,31.3062711387221,31.6372917164511,245531.563498551,0.0,1.0
2022-01-14,37.64,37.86,37.4374,37.86,269800,31.1490363643008,31.3310976820518,30.9813744416811,31.3310976820518,326022.027815882,0.0,1.0
2022-01-18,37.14,37.55,36.98,37.55,352102,30.7352606421395,31.0745567343118,30.6028524110479,31.0745567343118,425474.455292913,0.0,1.0
2022-01-19,36.98,37.395,36.98,37.29,271890,30.6028524110479,30.9462862604418,30.6028524110479,30.8593933587879,328547.550566569,0.0,1.0
2022-01-20,36.77,37.4092,36.7303,37.13,229807,30.4290666077402,30.9580374909512,30.3962128154006,30.7269851276963,277695.12285502,0.0,1.0
2022-01-21,36.5,36.9734,36.38,36.77,301643,30.2056277177731,30.5973905715154,30.1063215444544,30.4290666077402,364500.602433158,0.0,1.0
2022-01-24,36.47,36.4899,35.41,36.31,629433,30.1808011744434,30.1972694481855,29.3035966434615,30.0483929433518,760596.823699905,0.0,1.0
2022-01-25,36.36,36.63,35.736,36.26,421880,30.089770515568,30.313209405535,29.5733784143107,30.0070153711357,509793.080411283,0.0,1.0
2022-01-26,36.32,36.9,36.04,36.74,566518,30.0566684577951,30.5366482955021,29.8249540533847,30.4042400644105,684571.338599694,0.0,1.0
2022-01-27,36.31,36.8499,36.13,36.42,370403,30.168619617183,30.6172023142724,30.0190643560678,30.2600144989756,445805.379916678,0.14528,1.0
2022-01-28,36.88,36.88,36.05,36.34,218455,30.6422112773811,30.6422112773811,29.9525953511277,30.1935454940355,262925.554786808,0.0,1.0
2022-01-31,37.19,37.19,36.6001,36.8,318002,30.899778671524,30.899778671524,30.409652846347,30.575742272441,382737.187399301,0.0,1.0
2022-02-01,37.4,37.4,37.06,37.17,231733,31.0742598094917,31.0742598094917,30.7917665384963,30.883161420289,278906.537215496,0.0,1.0
2022-02-02,37.79,37.8,37.388,37.55,292008,31.3982962085747,31.4066048341922,31.0642894587507,31.1988891937544,351451.628034084,0.0,1.0
2022-02-03,37.43,37.6985,37.31,37.63,667223,31.0991856863442,31.3222722841744,30.9994821789341,31.2653581986945,803048.579531337,0.0,1.0
2022-02-04,37.38,37.5999,37.08,37.4,286747,31.0576425582567,31.2403492355858,30.8083837897314,31.0742598094917,345119.654200877,0.0,1.0
2022-02-07,37.34,37.5488,37.2333,37.44,335662,31.0244080557867,31.1978921586803,30.9357550204478,31.1074943119618,403992.206957264,0.0,1.0
2022-02-08,37.53,37.57,37.27,37.47,370761,31.1822719425194,31.2155064449894,30.9662476764641,31.1324201888143,446236.257436595,0.0,1.0
2022-02-09,37.78,37.919,37.6901,37.8,516329,31.3899875829571,31.5054774790405,31.3152930386557,31.4066048341922,621437.315591392,0.0,1.0
2022-02-10,37.22,37.7483,37.06,37.53,271862,30.9247045483765,31.3636492397496,30.7917665384963,31.1822719425194,327204.537206523,0.0,1.0
2022-02-11,36.89,37.3799,36.785,37.24,274609,30.6505199029986,31.0575594720005,30.5632793340148,30.9413217996115,330510.739852375,0.0,1.0
2022-02-14,36.82,36.94,36.53,36.85,252866,30.5923595236761,30.6920630310862,30.3514093807682,30.6172854005286,304341.550144061,0.0,1.0
2022-02-15,37.02,37.1899,36.95,37.1,269495,30.7585320360263,30.8996955852678,30.7003716567037,30.8250010409664,324355.690587401,0.0,1.0
2022-02-16,37.15,37.16,36.85,36.99,189709,30.8665441690539,30.8748527946714,30.6172854005286,30.7336061591738,228327.774933284,0.0,1.0
2022-02-17,36.8,37.1045,36.651,37.01,203829,30.575742272441,30.8287399224943,30.4519437507401,30.7502234104088,245322.162031724,0.0,1.0
2022-02-18,36.72,36.9388,36.53,36.79,160513,30.509273267501,30.6910659960121,30.3514093807682,30.5674336468235,193188.389258633,0.0,1.0
2022-02-22,36.26,36.7,35.9301,36.68,408662,30.1270764890954,30.4926560162659,29.8529749299738,30.4760387650309,491852.706828804,0.0,1.0
2022-02-23,35.84,36.545,35.75,36.51,373146,29.77811421316,30.3638723191945,29.7033365826024,30.3347921295332,449106.768288563,0.0,1.0
2022-02-24,35.63,35.63,34.84,34.94,744058,29.7238422706264,29.7238422706264,29.0647955292906,29.1482191674344,891903.082334628,0.14468,1.0
2022-02-25,36.44,36.44,35.63,35.88,432690,30.399573739591,30.399573739591,29.7238422706264,29.9324013659858,518665.943643331,0.0,1.0
2022-02-28,36.23,36.23,35.8,36.0,264903,30.224384099489,30.224384099489,29.8656624554708,30.0325097317584,317539.495872217,0.0,1.0
2022-03-01,35.81,36.3458,35.55,36.18,340657,29.8740048192852,30.3209886724595,29.6571033601114,30.1826722804172,408345.892818661,0.0,1.0
2022-03-02,36.43,36.53,35.9412,36.0,149770,30.3912313757766,30.4746550139204,29.9834566325298,30.0325097317584,179529.451522942,0.0,1.0
2022-03-03,36.49,36.755,36.36,36.64,285069,30.4412855586628,30.6623581997438,30.3328348290759,30.5664210158785,341712.500608891,0.0,1.0
2022-03-04,36.51,36.5765,36.1201,36.24,205175,30.4579702862916,30.5134470056572,30.132701521169,30.2327264633034,245943.481446349,0.0,1.0
2022-03-07,35.87,36.44,35.75,36.44,344452,29.9240590021715,30.399573739591,29.8239506363989,30.399573739591,412894.963183417,0.0,1.0
2022-03-08,35.53,36.192,35.45,35.89,304918,29.6404186324826,30.1926831169944,29.5736797219676,29.9407437298002,365505.517122738,0.0,1.0
2022-03-09,36.09,36.1999,35.8,35.89,136980,30.1075910060878,30.1992735844078,29.8656624554708,29.9407437298002,164198.065497847,0.0,1.0
2022-03-10,36.09,36.109,35.67,35.75,303691,30.1075910060878,30.1234414973351,29.7572117258839,29.8239506363989,364034.710973184,0.0,1.0
2022-03-11,35.91,36.3658,35.83,36.21,269250,29.957428457429,30.3376734000883,29.8906895469139,30.2076993718603,322750.249199119,0.0,1.0
2022-03-14,35.77,36.1999,35.6505,35.95,192120,29.8406353640277,30.1992735844078,29.7409441164459,29.9907979126865,230294.439651383,0.0,1.0
2022-03-15,36.19,36.31,35.75,35.8,305078,30.1910146442315,30.2911230100041,29.8239506363989,29.8656624554708,365697.309285679,0.0,1.0
2022-03-16,36.69,36.69,36.09,36.5,244427,30.6081328349504,30.6081328349504,30.1075910060878,30.4496279224772,292994.893819845,0.0,1.0
2022-03-17,36.96,37.04,36.5001,36.57,307023,30.8333766579386,30.9001155684536,30.4497113461154,30.5080244691779,368028.78276643,0.0,1.0
2022-03-18,37.27,37.35,36.91,37.0,225112,31.0919899361843,31.1587288466993,30.7916648388667,30.8667461131961,269841.983649813,0.0,1.0
2022-03-21,37.38,37.52,37.12,37.32,557944,31.1837559381424,31.3005490315437,30.9668544789686,31.1337017552562,668808.040999643,0.0,1.0
2022-03-22,37.53,37.6142,37.38,37.54,253759,31.3088913953581,31.3791340986751,31.1837559381424,31.3172337591725,304181.171723378,0.0,1.0
2022-03-23,37.28,37.53,37.25,37.53,750983,31.1003322999987,31.3088913953581,31.0753052085555,31.3088913953581,900204.086886916,0.0,1.0
2022-03-24,37.52,37.52,37.2316,37.52,419050,31.3005490315437,31.3005490315437,31.0599552591371,31.3005490315437,502315.661752614,0.0,1.0
2022-03-25,37.74,37.74,37.451,37.61,929683,31.48408103546,31.48408103546,31.2429867212245,31.3756303058731,1114411.95887163,0.0,1.0
2022-03-28,37.83,37.89,37.5,37.89,358067,31.5591623097894,31.6092164926757,31.283864303915,31.6092164926757,429215.277548677,0.0,1.0
2022-03-29,37.82,38.06,37.56,38.06,805702,31.6765226839301,31.8775371060386,31.4587570599792,31.8775371060386,961963.216229496,0.15068,1.0
2022-03-30,37.84,37.9503,37.71,37.85,355015,31.6932738857724,31.7856567639331,31.584391073797,31.7016494866936,423868.094170941,0.0,1.0
2022-03-31,37.45,37.95,37.4,37.95,446066,31.3666254498461,31.7854054959055,31.3247474452402,31.7854054959055,532577.905988352,0.0,1.0
2022-04-01,37.47,37.58,37.226,37.58,320962,31.3833766516885,31.4755082618216,31.1790119892115,31.4755082618216,383210.712903098,0.0,1.0
2022-04-04,37.46,37.5899,37.21,37.52,523714,31.3750010507673,31.4838001067336,31.1656110277377,31.4252546562945,625285.283919384,0.0,1.0
2022-04-05,37.42,37.78,37.31,37.5,342113,31.3414986470826,31.6430202802453,31.2493670369495,31.4085034544521,408463.826320304,0.0,1.0
2022-04-06,37.31,37.35,37.09,37.22,410706,31.2493670369495,31.2828694406343,31.0651038166834,31.1739866286588,490360.03967317,0.0,1.0
2022-04-07,37.43,37.5199,37.0,37.19,597769,31.3498742480038,31.4251709002852,30.9897234083927,31.1488598258953,713702.820400458,0.0,1.0
2022-04-08,37.52,37.6999,37.32,37.4,550363,31.4252546562945,31.5759317168666,31.2577426378707,31.3247474452402,657102.702455392,0.0,1.0
2022-04-11,37.2,37.52,37.12,37.42,484837,31.1572354268165,31.4252546562945,31.090230619447,31.3414986470826,578868.315912161,0.0,1.0
2022-04-12,37.09,37.589,36.98,37.3,390920,31.0651038166834,31.4830463026506,30.9729722065503,31.2409914360283,466736.660065924,0.0,1.0
2022-04-13,37.38,37.41,37.05,37.13,299225,31.3079962433978,31.3331230461614,31.0316014129987,31.0986062203682,357257.948194583,0.0,1.0
2022-04-14,37.24,37.55,37.2,37.38,304051,31.1907378305012,31.450381459058,31.1572354268165,31.3079962433978,363019.922822328,0.0,1.0
2022-04-18,37.24,37.4301,37.12,37.23,347074,31.1907378305012,31.349958004013,31.090230619447,31.18236222958,414386.983412771,0.0,1.0
2022-04-19,37.61,37.7,37.25,37.25,409218,31.5006350645851,31.5760154728758,31.1991134314224,31.1991134314224,488583.450728685,0.0,1.0
2022-04-20,38.01,38.1,37.76,37.8,374770,31.8356591014326,31.9110395097233,31.6262690784029,31.6597714820877,447454.461508509,0.0,1.0
2022-04-21,37.64,38.33,37.52,38.16,596142,31.5257618673487,32.1036783309106,31.4252546562945,31.9612931152504,711760.27321452,0.0,1.0
2022-04-22,36.7,37.51,36.64,37.51,650221,30.7384553807571,31.4168790553733,30.68820177523,31.4168790553733,776327.580693557,0.0,1.0
2022-04-25,36.74,36.8,35.98,36.5,604932,30.7719577844419,30.822211389969,30.1354121144316,30.5709433623334,722255.042584158,0.0,1.0
2022-04-26,36.11,36.6788,36.03,36.66,452945,30.2442949264071,30.7206991068042,30.1772901190376,30.7049529770723,540791.048024045,0.0,1.0
2022-04-27,36.14,36.51,36.0,36.23,316428,30.3923085458863,30.7034638907113,30.2745740910876,30.467994981114,376269.802036735,0.14672,1.0
2022-04-28,36.81,36.96,36.25,36.37,400506,30.9557520081371,31.0818960668499,30.4848141889424,30.5857294359127,476248.351392811,0.0,1.0
2022-04-29,35.88,36.78,35.76,36.7,491247,30.1736588441173,30.9305231963945,30.072743597147,30.863246365081,584149.984960686,0.0,1.0
2022-05-02,35.91,36.0606,35.3414,35.88,504299,30.1988876558599,30.3255362908076,29.720717577299,30.1736588441173,599670.335423298,0.0,1.0
2022-05-03,36.1,36.2893,35.8,35.93,473369,30.3586701302295,30.5178639323251,30.1063820128038,30.2157068636883,562890.95756484,0.0,1.0
2022-05-04,36.86,36.86,35.97,36.24,312607,30.997800027708,30.997800027708,30.249345279345,30.4764045850282,371726.187332656,0.0,1.0
2022-05-05,35.88,36.64,35.55,36.56,407980,30.1736588441173,30.8127887415958,29.896141914949,30.7455119102823,485135.809204455,0.0,1.0
2022-05-06,35.91,36.0233,35.42,35.77,397705,30.1988876558599,30.2941684682077,29.7868170640645,30.0811532010612,472917.635667576,0.0,1.0
2022-05-09,35.24,35.63,35.1,35.52,557674,29.6354441936091,29.9634187462625,29.5177097388104,29.8709131032064,663139.436399541,0.0,1.0
2022-05-10,35.14,35.6705,34.89,35.55,473198,29.5513481544672,29.997477642115,29.3411080566124,29.896141914949,562687.618618387,0.0,1.0
2022-05-11,34.91,35.62,34.84,35.1,452580,29.3579272644408,29.9550091423483,29.2990600370414,29.5177097388104,538170.411612706,0.0,1.0
2022-05-12,34.84,34.99,34.31,34.79,731715,29.2990600370414,29.4252040957543,28.8533510295893,29.2570120174705,870094.486572965,0.0,1.0
2022-05-13,35.3,35.4,34.956,35.02,513698,29.6859018170942,29.7699978562361,29.3966114424461,29.4504329074969,610846.842778347,0.0,1.0
2022-05-16,35.42,35.65,35.085,35.42,278345,29.7868170640645,29.9802379540909,29.5050953329391,29.7868170640645,330984.672809976,0.0,1.0
2022-05-17,35.87,35.9,35.59,35.8,424322,30.1652492402031,30.1904780519457,29.9297803306058,30.1063820128038,504568.35343216,0.0,1.0
2022-05-18,34.8,35.8872,34.67,35.74,546238,29.2654216213847,30.1797137589355,29.1560967705002,30.0559243893186,649540.698436744,0.0,1.0
2022-05-19,34.43,34.78,34.18,34.52,471662,28.9542662765596,29.2486024135563,28.7440261787048,29.0299527117873,560861.135450247,0.0,1.0
2022-05-20,34.38,34.6799,33.87,34.57,605315,28.9122182569887,29.1644222783753,28.4833284573649,29.0720007313583,719790.14252805,0.0,1.0
2022-05-23,35.02,35.2,34.73,34.81,491292,29.4504329074969,29.6018057779523,29.2065543939853,29.2738312252989,584203.495209752,0.0,1.0
2022-05-24,35.2,35.3395,34.71,34.92,320028,29.6018057779523,29.7191197525553,29.189735186157,29.366336868355,380550.621962065,0.0,1.0
2022-05-25,35.36,35.5099,35.01,35.23,351287,29.7363594405794,29.8624194032531,29.4420233035827,29.6270345896949,417721.219197032,0.0,1.0
2022-05-26,35.58,35.75,35.41,35.5,383988,30.0398452266347,30.1833745602077,29.8963158930617,29.9723020108356,454805.706784614,0.14088,1.0
2022-05-27,36.14,36.22,35.6053,35.73,420366,30.5126477372282,30.5801909530272,30.0612057686312,30.166488756258,497892.787634563,0.0,1.0
2022-05-31,35.99,36.2,35.75,36.04,309518,30.3860042076049,30.5633051490775,30.1833745602077,30.4282187174793,366601.437421378,0.0,1.0
2022-06-01,35.74,36.18,35.61,36.11,352528,30.1749316582328,30.5464193451277,30.0651739325594,30.4873190313035,417543.637304724,0.0,1.0
2022-06-02,36.01,36.08,35.5,35.75,272628,30.4028900115547,30.4619903253789,29.9723020108356,30.1833745602077,322907.930011551,0.0,1.0
2022-06-03,35.86,36.0685,35.77,35.98,312836,30.2762464819314,30.4522809881078,30.2002603641575,30.37756130563,370531.365791826,0.0,1.0
2022-06-06,35.91,36.2,35.85,36.0,287216,30.3184609918059,30.5633051490775,30.2678035799566,30.3944471095798,340186.349260522,0.0,1.0
2022-06-07,36.21,36.26,35.65,35.77,334873,30.5717480510524,30.6139625609268,30.0989455404589,30.2002603641575,396632.580830869,0.0,1.0
2022-06-08,35.84,36.2,35.78,36.11,592437,30.2593606779817,30.5633051490775,30.2087032661324,30.4873190313035,701698.304401064,0.0,1.0
2022-06-09,35.28,35.9004,35.26,35.8,411221,29.7865581673882,30.31035580591,29.7696723634384,30.2255890700821,487061.203864901,0.0,1.0
2022-06-10,34.57,35.12,34.5,35.12,575960,29.1871121271715,29.6514717357901,29.1280118133473,29.6514717357901,682182.502785676,0.0,1.0
2022-06-13,33.72,34.1802,33.6001,34.01,592484,28.4694654593064,28.8580078081905,28.3682350646276,28.714309616578,701753.972464179,0.0,1.0
2022-06-14,33.57,34.015,33.3225,33.88,328482,28.3428219296832,28.7185310675655,28.1338601058048,28.6045518909046,389062.90867429,0.0,1.0
2022-06-15,33.7,33.98,33.22,33.7,368400,28.4525796553567,28.6889809106534,28.0473203605623,28.4525796553567,436342.860660884,0.0,1.0
2022-06-16,33.01,33.23,32.8595,33.23,751777,27.8700194190897,28.0557632625371,27.7429537443677,28.0557632625371,890424.882625021,0.0,1.0
2022-06-17,32.82,33.2099,32.68,33.08,467156,27.7096042815669,28.0387930295676,27.5914036539186,27.9291197329139,553312.121104496,0.0,1.0
2022-06-21,33.58,33.67,33.09,33.13,305679,28.351264831658,28.427250949432,27.9375626348888,27.9713342427883,362054.422649182,0.0,1.0
2022-06-22,33.56,33.76,33.0915,33.2,281800,28.3343790277083,28.5032370672059,27.938829070185,28.0304345566125,333771.493306833,0.0,1.0
2022-06-23,33.62,33.75,33.2103,33.67,658069,28.3850364395576,28.4947941652311,28.0391307456466,28.427250949432,779434.609045188,0.0,1.0
2022-06-24,34.27,34.3099,33.7731,33.83,373041,28.933825067925,28.9675122468048,28.514297268793,28.5623373810301,441839.785786637,0.0,1.0
2022-06-27,34.16,34.4695,34.1,34.37,309166,28.8409531462013,29.1022609623239,28.790295734352,29.0182540876738,366184.519161463,0.0,1.0
2022-06-28,33.76,34.58,33.7,34.35,267116,28.6189048242619,29.3140322518654,28.5680418417543,29.1190574855863,315100.672627943,0.137,1.0
2022-06-29,33.84,33.9692,33.687,33.9,409961,28.686722134272,28.7962470899383,28.5570215288776,28.7375851167795,483606.324036089,0.0,1.0
2022-06-30,33.55,33.85,33.35,33.6,257224,28.4408843854853,28.6951992980232,28.2713411104601,28.4832702042417,303431.675437077,0.0,1.0
2022-07-01,34.0,34.04,33.39,33.6,243251,28.8223567542921,28.8562654092972,28.3052497654651,28.4832702042417,286948.568103071,0.0,1.0
2022-07-05,33.73,33.8,33.2676,33.66,291252,28.5934733330081,28.6528134792669,28.2014892811497,28.5341331867492,343572.45954654,0.0,1.0
2022-07-06,33.81,34.0399,33.56,33.9,158220,28.6612906430182,28.8561806376597,28.4493615492366,28.7375851167795,186642.61378275,0.0,1.0
2022-07-07,34.14,34.23,33.96,34.02,340031,28.9410370468098,29.0173315205712,28.7884480992871,28.8393110817947,401114.110777161,0.0,1.0
2022-07-08,34.26,34.29,34.021,34.2,181531,29.042763011825,29.0681945030788,28.8401587981698,28.9919000293174,214141.197842223,0.0,1.0
2022-07-11,34.05,34.2,33.9501,34.02,279368,28.8647425730485,28.9919000293174,28.7800557071734,28.8393110817947,329553.619815822,0.0,1.0
2022-07-12,33.76,34.15,33.67,33.95,369864,28.6189048242619,28.9495142105611,28.5426103505005,28.7799709355358,436306.305802952,0.0,1.0
2022-07-13,33.64,33.84,33.3934,33.5,307925,28.5171788592467,28.686722134272,28.3081320011406,28.398498566729,363240.594419501,0.0,1.0
2022-07-14,33.38,33.4799,32.95,33.28,687663,28.2967726017139,28.381459467589,27.9322545604096,28.2120009642013,811194.663896394,0.0,1.0
2022-07-15,34.03,34.03,33.748,33.78,231868,28.8477882455459,28.8477882455459,28.6087322277603,28.6358591517644,273520.727926804,0.0,1.0
2022-07-18,33.78,34.3999,33.7,34.29,373577,28.6358591517644,29.1613585327051,28.5680418417543,29.0681945030788,440686.30848893,0.0,1.0
2022-07-19,34.38,34.4221,33.9201,33.96,394358,29.1444889768401,29.1801778362329,28.7546242159196,28.7884480992871,465200.40378042,0.0,1.0
2022-07-20,34.36,34.4399,34.17,34.37,428636,29.1275346493376,29.1952671877102,28.9664685380636,29.1360118130889,505636.097847194,0.0,1.0
2022-07-21,34.37,34.42,34.0,34.25,264337,29.1360118130889,29.1783976318452,28.8223567542921,29.0342858480737,311822.453542478,0.0,1.0
2022-07-22,34.37,34.5382,34.1507,34.5,192671,29.1360118130889,29.2785977073851,28.9501076120237,29.2462149418553,227282.385539984,0.0,1.0
2022-07-25,34.55,34.56,34.3515,34.45,223618,29.2886007606116,29.2970779243628,29.120329060149,29.203829123099,263788.699335552,0.0,1.0
2022-07-26,34.3,34.4999,34.26,34.48,252612,29.07667166683,29.2461301702178,29.042763011825,29.2292606143527,297991.17654461,0.0,1.0
2022-07-27,34.6,34.6652,34.18,34.36,247425,29.4479375304803,29.5034290196996,29.0904770171045,29.2436743799799,290713.228766496,0.13796,1.0
2022-07-28,34.77,34.9465,34.3695,34.47,256793,29.5926239287515,29.7428424540153,29.2517597963538,29.3372949906259,301720.206748043,0.0,1.0
2022-07-29,35.15,35.2,34.8884,34.95,326441,29.9160405837105,29.9585954067314,29.693393749665,29.7458212916268,383553.469179604,0.0,1.0
2022-08-01,35.02,35.1999,34.95,35.15,238192,29.8053980438561,29.9585102970854,29.7458212916268,29.9160405837105,279864.869703341,0.0,1.0
2022-08-02,34.9,35.15,34.85,35.0,451851,29.7032664686059,29.9160405837105,29.6607116455849,29.7883761146477,530904.569592279,0.0,1.0
2022-08-03,35.1,35.17,34.88,35.06,365999,29.8734857606896,29.9330625129189,29.6862445393975,29.8394419022728,430032.337133711,0.0,1.0
2022-08-04,34.96,35.1,34.9081,35.09,238431,29.754332256231,29.8734857606896,29.7101603499352,29.8649747960854,280145.683936645,0.0,1.0
2022-08-05,35.06,35.1499,34.7,34.8,218040,29.8394419022728,29.9159554740644,29.5330471765222,29.618156822564,256187.177529541,0.0,1.0
2022-08-08,35.14,35.33,35.03,35.16,245133,29.9075296191063,30.0692379465858,29.8139090084603,29.9245515483147,288020.232018662,0.0,1.0
2022-08-09,35.25,35.2991,35.12,35.15,237390,30.0011502297523,30.0429390659589,29.8905076898979,29.9160405837105,278922.55583259,0.0,1.0
2022-08-10,35.61,35.63,35.44,35.56,500871,30.307544955503,30.3245668847114,30.1628585572319,30.2649901324821,588500.861293335,0.0,1.0
2022-08-11,35.66,35.8799,35.61,35.77,363039,30.3500997785239,30.53725589017,30.307544955503,30.44372038917,426554.470478569,0.0,1.0
2022-08-12,35.96,36.0,35.7,35.93,317977,30.6054287166495,30.6394725750662,30.3841436369407,30.5798958228369,373608.650473816,0.0,1.0
2022-08-15,36.0,36.09,35.7,35.88,411940,30.6394725750662,30.7160712565039,30.3841436369407,30.537340999816,484010.942540448,0.0,1.0
2022-08-16,36.3,36.36,36.0,36.04,306322,30.8948015131918,30.9458673008169,30.6394725750662,30.673516433483,359914.550519189,0.0,1.0
2022-08-17,36.19,36.36,36.06,36.15,317932,30.8011809025457,30.9458673008169,30.6905383626913,30.767137044129,373555.777501019,0.0,1.0
2022-08-18,36.43,36.43,36.17,36.18,267200,31.0054440530462,31.0054440530462,30.7841589733374,30.7926699379416,313947.962923745,0.0,1.0
2022-08-19,36.34,36.41,36.181,36.29,329234,30.9288453716085,30.9884221238378,30.793521034402,30.8862905485876,386835.118357921,0.0,1.0
2022-08-22,35.77,36.13,35.66,36.0,356788,30.44372038917,30.7501151149206,30.3500997785239,30.6394725750662,419209.82707948,0.0,1.0
2022-08-23,35.77,36.0076,35.702,35.85,411746,30.44372038917,30.6459409081654,30.3858458298615,30.5118081060034,483783.001279941,0.0,1.0
2022-08-24,35.77,35.9,35.715,35.86,321835,30.44372038917,30.5543629290244,30.3969100838469,30.5203190706076,378141.626675013,0.0,1.0
2022-08-25,36.03,36.07,35.7901,35.94,253006,30.6650054688788,30.6990493272955,30.4608274280244,30.5884067874411,297270.652348372,0.0,1.0
2022-08-26,35.39,36.2399,35.3,36.12,369703,30.1203037342109,30.8436506159206,30.0437050527733,30.7416041503164,434384.370272446,0.0,1.0
2022-08-29,35.15,35.3494,35.0,35.01,289297,30.0388367810197,30.2092420172682,29.9106482883553,29.9191941878662,338521.415597066,0.14428,1.0
2022-08-30,34.8,35.1996,34.7,35.18,341364,29.7397302981361,30.081224442594,29.6542713030265,30.0644744795526,399447.71122368,0.0,1.0
2022-08-31,34.51,34.9045,34.51,34.9,315058,29.4918992123183,29.8290349480256,29.4918992123183,29.8251892932457,368665.69703516,0.0,1.0
2022-09-01,34.6,34.665,34.22,34.5,353861,29.568812307917,29.6243606547382,29.2440681265005,29.4833533128074,414071.098713755,0.0,1.0
2022-09-02,34.41,35.0305,34.3,34.95,1176029,29.4064402172087,29.9367132818637,29.3124353225882,29.8679187908005,1376132.49312368,0.0,1.0
2022-09-06,34.35,34.65,34.23,34.62,567815,29.355164820143,29.6115418054717,29.2526140260115,29.5859041069389,664429.764557697,0.0,1.0
2022-09-07,34.6,34.7299,34.2,34.3,532682,29.568812307917,29.6798235425643,29.2269763274786,29.3124353225882,623318.820115923,0.0,1.0
2022-09-08,34.83,34.86,34.45,34.55,331512,29.765367996669,29.7910056952019,29.4406238152526,29.5260828103622,387919.375338889,0.0,1.0
2022-09-09,35.17,35.2,34.8201,34.97,294777,30.0559285800416,30.0815662785745,29.7569075561531,29.8850105898224,344933.84765641,0.0,1.0
2022-09-12,35.29,35.493,35.2301,35.24,489299,30.1584793741731,30.3319611342456,30.1072894361025,30.1157498766183,572554.123030066,0.0,1.0
2022-09-13,34.36,35.0,34.2,34.9,453353,29.3637107196539,29.9106482883553,29.2269763274786,29.8251892932457,530491.845145912,0.0,1.0
2022-09-14,34.44,34.662,34.21,34.4,304647,29.4320779157416,29.6217968848849,29.2355222269896,29.3978943176978,356483.246274242,0.0,1.0
2022-09-15,34.13,34.47,34.1,34.47,240889,29.1671550309019,29.4577156142745,29.141517332369,29.4577156142745,281876.705537084,0.0,1.0
2022-09-16,33.95,34.07,33.75,33.99,812952,29.0133288397046,29.1158796338361,28.8424108494855,29.0475124377485,951277.275092609,0.0,1.0
2022-09-19,34.07,34.15,33.73,33.73,483069,29.1158796338361,29.1842468299238,28.8253190504635,28.8253190504635,565264.077093988,0.0,1.0
2022-09-20,33.89,34.117,33.5,34.05,427982,28.9620534426389,29.1560453615376,28.6287633617115,29.0987878348142,500803.92292372,0.0,1.0
2022-09-21,33.51,34.2496,33.5,34.09,476329,28.6373092612225,29.269363989053,28.6287633617115,29.1329714328581,557377.253721728,0.0,1.0
2022-09-22,33.37,33.65,33.33,33.54,558737,28.517666668069,28.7569518543759,28.4834830700252,28.6629469597553,653807.126193698,0.0,1.0
2022-09-23,32.9,33.12,32.56,33.1,995414,28.116009391054,28.3040191802951,27.8254488076814,28.2869273812732,1164785.51932836,0.0,1.0
2022-09-26,32.57,32.8923,32.39,32.75,546383,27.8339947071923,28.1094290484305,27.6801685159951,27.9878208983896,639351.070416119,0.0,1.0
2022-09-27,32.39,32.95,32.2501,32.78,719544,27.6801685159951,28.1587388886088,27.5606113818368,28.0134585969225,841975.732428526,0.0,1.0
2022-09-28,32.78,32.95,32.25,32.35,670875,28.1244185561728,28.2702742960919,27.6696918376013,27.7554893316714,781928.431909691,0.12984,1.0
2022-09-29,32.44,32.75,32.2,32.67,350083,27.8327070763345,28.0986793079517,27.6267930905663,28.0300413126957,408034.061827077,0.0,1.0
2022-09-30,32.01,32.7199,32.0,32.41,666455,27.4637778518331,28.0728542622366,27.4551981024261,27.8069678281135,776776.766295322,0.0,1.0
2022-10-03,32.8,32.9399,32.2528,32.39,498300,28.1415780549868,28.2616087491908,27.6720941674353,27.7898083292994,580786.1935839,0.0,1.0
2022-10-04,33.47,33.53,33.1501,33.18,501691,28.7164212652563,28.7678997616984,28.4419550817261,28.4676085324531,584738.523470401,0.0,1.0
2022-10-05,33.44,33.6782,33.13,33.27,348004,28.6906820170353,28.8950516479102,28.424709785418,28.5448262771162,405610.914131992,0.0,1.0
2022-10-06,33.2,33.5724,33.1529,33.45,583808,28.4847680312671,28.8042778991841,28.4443574115601,28.6992617664423,680448.77805304,0.0,1.0
2022-10-07,32.73,33.1077,32.5639,33.02,466857,28.0815198091377,28.4055769442404,27.9390101714873,28.330332541941,544138.270074251,0.0,1.0
2022-10-10,32.66,33.0515,32.46,32.83,263928,28.0214615632887,28.357358752573,27.8498665751485,28.1673173032078,307617.376079092,0.0,1.0
2022-10-11,32.48,32.86,32.37,32.5,425991,27.8670260739625,28.1930565514288,27.7726488304854,27.8841855727765,496507.508310254,0.0,1.0
2022-10-12,32.43,32.692,32.37,32.55,708428,27.8241273269275,28.0489167613911,27.7726488304854,27.9270843198116,825697.775533324,0.0,1.0
2022-10-13,33.25,33.3809,31.98,32.0,407349,28.5276667783021,28.6399756980399,27.4380386036121,27.4551981024261,474779.600983762,0.0,1.0
2022-10-14,32.79,33.585,32.7899,33.41,415336,28.1329983055798,28.8150883834369,28.1329125080857,28.6649427688143,484088.730681041,0.0,1.0
2022-10-17,33.34,33.469,33.16,33.21,276590,28.6048845229652,28.7155632903156,28.4504490336391,28.4933477806741,322375.382868495,0.0,1.0
2022-10-18,33.7,33.9099,33.4501,33.78,392782,28.9137555016175,29.0938444416706,28.6993475639364,28.9823934968736,457801.249625269,0.0,1.0
2022-10-19,33.67,33.8987,33.5,33.65,400786,28.8880162533965,29.0842351223348,28.7421605134773,28.8708567545825,467130.193421066,0.0,1.0
2022-10-20,33.5,33.9899,33.4,33.76,450012,28.7421605134773,29.1624824369267,28.6563630194073,28.9652339980596,524504.829514507,0.0,1.0
2022-10-21,34.3,34.339,33.4456,33.51,323610,29.428540466038,29.4620014887253,28.6954866767032,28.7507402628844,377178.848295577,0.0,1.0
2022-10-24,34.54,34.733,34.35,34.45,451486,29.6344544518062,29.8000436153614,29.471439213073,29.5572367071431,526222.828409434,0.0,1.0
2022-10-25,34.91,34.91,34.54,34.59,412162,29.9519051798655,29.9519051798655,29.6344544518062,29.6773531988412,480389.321934432,0.0,1.0
2022-10-26,35.0,35.2,34.7,34.75,421667,30.0291229245286,30.2007179126687,29.7717304423183,29.8146291893534,491467.734075742,0.0,1.0
2022-10-27,34.86,35.24,34.84,35.07,406294,30.0285051825713,30.3558382855368,30.0112771245205,30.2093997921048,471665.464327559,0.13928,1.0
2022-10-28,35.49,35.49,34.99,34.99,580676,30.571189011172,30.571189011172,30.1404875599016,30.1404875599016,674104.995800749,0.0,1.0
2022-10-31,35.48,35.61,35.0,35.4,560004,30.5625749821465,30.6745573594768,30.149101588927,30.4936627499433,650106.934105084,0.0,1.0
2022-11-01,35.41,35.76,35.21,35.71,534653,30.5022767789687,30.803767794858,30.3299961984605,30.7606976497309,620677.035592754,0.0,1.0
2022-11-02,34.76,35.6186,34.71,35.39,721651,29.9423648923172,30.6819654244387,29.8992947471902,30.4850487209179,837762.442953741,0.0,1.0
2022-11-03,34.68,34.8589,34.3801,34.61,394070,29.8734526601139,30.0275576393785,29.615117929642,29.8131544569361,457474.660043125,0.0,1.0
2022-11-04,34.99,35.3335,34.5711,35.05,516674,30.1404875599016,30.4363794569243,29.7796458840272,30.192171734054,599805.269376307,0.0,1.0
2022-11-07,35.39,35.46,35.0,35.06,475920,30.4850487209179,30.5453469240957,30.149101588927,30.2007857630794,552494.075183911,0.0,1.0
2022-11-08,35.54,35.7217,35.2819,35.46,353506,30.614259156299,30.7707760636906,30.3919310671532,30.5453469240957,410384.036270726,0.0,1.0
2022-11-09,35.0,35.529,34.92,35.47,403163,30.149101588927,30.604783724371,30.0801893567237,30.5539609531211,468030.695985399,0.0,1.0
2022-11-10,35.99,35.99,35.34,35.85,426207,31.0018904624423,31.0018904624423,30.4419785757908,30.8812940560866,494782.405240187,0.0,1.0
2022-11-11,35.95,36.03,35.69,36.03,459033,30.9674343463407,31.036346578544,30.7434695916801,31.036346578544,532890.008433973,0.0,1.0
2022-11-14,35.84,36.181,35.8,35.9,433735,30.8726800270612,31.1664184168276,30.8382239109596,30.9243642012137,503521.637459854,0.0,1.0
2022-11-15,35.93,36.1588,35.7,36.12,633173,30.9502062882899,31.1472952723912,30.7520836207055,31.1138728397726,735048.602845904,0.0,1.0
2022-11-16,35.9,36.09,35.87,35.87,461279,30.9243642012137,31.0880307526964,30.8985221141374,30.8985221141374,535497.382977726,0.0,1.0
2022-11-17,36.04,36.09,35.64,35.64,418044,31.0449606075694,31.0880307526964,30.7003994465531,30.7003994465531,485306.003458949,0.0,1.0
2022-11-18,36.23,36.32,36.01,36.25,481789,31.2086271590521,31.2861534202808,31.0191185204932,31.2258552171029,559307.379367922,0.0,1.0
2022-11-21,36.27,36.32,35.97,36.15,542497,31.2430832751538,31.2861534202808,30.9846624043915,31.1397149268489,629783.111247785,0.0,1.0
2022-11-22,36.6,36.663,36.35,36.39,707887,31.5273462329922,31.5816146158523,31.311995507357,31.3464516234586,821783.857370385,0.0,1.0
2022-11-23,36.71,36.7399,36.54,36.7,524250,31.6221005522717,31.6478564990577,31.4756620588398,31.6134865232463,608600.224649448,0.0,1.0
2022-11-25,36.85,36.8999,36.73,36.78,271344,31.7426969586274,31.7856809634642,31.6393286103225,31.6823987554495,315002.421282365,0.0,1.0
2022-11-28,36.31,36.6784,36.22,36.63,429936,31.4038210567679,31.7224431354601,31.3259817867291,31.6805829057947,497104.353377267,0.1466,1.0
2022-11-29,36.34,36.4899,36.13,36.41,442418,31.4297674801141,31.5594131087677,31.2481425166903,31.4903091345888,511536.400330431,0.0,1.0
2022-11-30,36.96,36.99,36.15,36.36,479584,31.9659935626037,31.99193998595,31.2654401322544,31.4470650956783,554508.797146746,0.0,1.0
2022-12-01,36.95,37.1397,36.5,37.03,598228,31.9573447548216,32.1214126384479,31.5681484046276,32.0265352170783,691688.398068959,0.0,1.0
2022-12-02,37.0,37.0499,36.5,36.65,884106,32.0005887937321,32.0437463445647,31.5681484046276,31.6978805213589,1022228.75369116,0.0,1.0
2022-12-05,36.53,37.03,36.3288,36.88,732157,31.5940948279738,32.0265352170783,31.4200808153982,31.896803100347,846540.955062243,0.0,1.0
2022-12-06,36.25,36.6899,36.0938,36.5,579541,31.3519282100753,31.7323892644095,31.2168338325191,31.5681484046276,670081.951873337,0.0,1.0
2022-12-07,36.23,36.469,36.16,36.16,541665,31.3346305945111,31.5413371005031,31.2740889400365,31.2740889400365,626288.632661833,0.0,1.0
2022-12-08,36.48,36.49,36.28,36.39,602015,31.5508507890634,31.5594995968455,31.3778746334216,31.4730115190246,696067.036252874,0.0,1.0
2022-12-09,36.07,36.4899,36.02,36.38,647918,31.1962496699977,31.5594131087677,31.1530056310873,31.4643627112425,749141.403444914,0.0,1.0
2022-12-12,36.49,36.49,36.02,36.14,556852,31.5594995968455,31.5594995968455,31.1530056310873,31.2567913244723,643848.278317791,0.0,1.0
2022-12-13,36.65,37.1,36.445,37.1,666329,31.6978805213589,32.087076871553,31.5205799618261,32.087076871553,770428.730512265,0.0,1.0
2022-12-14,36.64,36.905,36.41,36.61,670311,31.6892317135768,31.9184251198022,31.4903091345888,31.6632852902306,775032.833297676,0.0,1.0
2022-12-15,36.04,36.3399,35.83,36.26,626590,31.1703032466514,31.4296809920363,30.9886782832276,31.3605770178574,724481.357184935,0.0,1.0
2022-12-16,35.76,35.94,35.5,35.76,687625,30.9281366287529,31.0838151688305,30.7032676264186,30.9281366287529,795051.777453025,0.0,1.0
2022-12-19,35.61,35.99,35.46,35.81,859881,30.7984045120216,31.127059207741,30.6686723952902,30.9713806676634,994219.112813065,0.0,1.0
2022-12-20,35.67,35.83,35.51,35.53,584185,30.8502973587141,30.9886782832276,30.7119164342007,30.7292140497649,675451.478075107,0.0,1.0
2022-12-21,36.13,36.1899,35.8301,35.92,776555,31.2481425166903,31.299948875305,30.9887647713054,31.0665175532664,897875.198022225,0.0,1.0
2022-12-22,35.84,36.029,35.38,36.0,662472,30.9973270910096,31.1607895580911,30.5994819330335,31.1357080155231,765969.156317558,0.0,1.0
2022-12-23,36.08,36.08,35.63,35.78,447977,31.2048984777798,31.2048984777798,30.8157021275858,30.9454342443171,517963.87581614,0.0,1.0
2022-12-27,36.15,36.2889,36.02,36.14,549859,31.2654401322544,31.3855720723477,31.1530056310873,31.2567913244723,635762.770839546,0.0,1.0
2022-12-28,35.69,36.1599,35.65,36.08,516268,30.9922761872649,31.4003252368697,30.9575412181562,31.330942136075,594522.480655077,0.14416,1.0
2022-12-29,35.91,36.0,35.8,35.8,643070,31.1833185173629,31.2614721978576,31.0877973523139,31.0877973523139,740544.778360969,0.0,1.0
2022-12-30,35.86,35.96,35.59,35.78,677362,31.139899805977,31.2267372287488,30.9054387644931,31.0704298677596,780034.665215517,0.0,1.0
2023-01-03,35.67,35.95,35.37,35.94,467595,30.9749087027105,31.2180534864717,30.7143964343951,31.2093697441945,538471.761453181,0.0,1.0
2023-01-04,35.75,35.8499,35.4973,35.64,391016,31.044378640928,31.1311292262771,30.8249404735836,30.948857475879,450285.127677535,0.0,1.0
2023-01-05,35.61,35.7294,35.4827,35.6,415286,30.9228062490474,31.026490131837,30.8122622098589,30.9141225067703,478233.907391751,0.0,1.0
2023-01-06,36.13,36.1713,35.75,35.8,327651,31.3743608474609,31.4102247030657,31.044378640928,31.0877973523139,377315.435605377,0.0,1.0
2023-01-09,36.02,36.3594,35.94,36.18,495127,31.2788396824119,31.5735658952995,31.2093697441945,31.4177795588469,570176.986137639,0.0,1.0
2023-01-10,36.19,36.2059,35.8,35.99,539292,31.426463301124,31.4402704513448,31.0877973523139,31.2527884555804,621036.395123149,0.0,1.0
2023-01-11,36.4,36.4,36.15,36.34,519496,31.6088218889449,31.6088218889449,31.3917283320153,31.5567194352818,598239.771999019,0.0,1.0
2023-01-12,36.48,36.6,36.22,36.42,718006,31.6782918271623,31.7824967344885,31.4525145279556,31.6261893734992,826839.370724565,0.0,1.0
2023-01-13,36.58,36.6232,36.26,36.3,439611,31.7651292499342,31.8026430165716,31.4872494970643,31.521984466173,506246.023854391,0.0,1.0
2023-01-17,36.38,36.6899,36.3127,36.65,544671,31.5914544043905,31.8605635775604,31.5330128188651,31.8259154458744,627230.729119143,0.0,1.0
2023-01-18,35.73,36.5,35.72,36.38,521479,31.0270111563736,31.6956593117167,31.0183274140965,31.5914544043905,600523.349674063,0.0,1.0
2023-01-19,35.62,35.76,35.53,35.56,669673,30.9314899913246,31.0530623832052,30.85333631083,30.8793875376615,771180.187785661,0.0,1.0
2023-01-20,35.8,35.8,35.46,35.69,475395,31.0877973523139,31.0877973523139,30.7925501148897,30.9922761872649,547454.063957132,0.0,1.0
2023-01-23,35.81,36.06,35.72,35.82,851762,31.0964810945911,31.3135746515207,31.0183274140965,31.1051648368683,980869.7365859,0.0,1.0
2023-01-24,35.88,35.9899,35.54,35.74,365750,31.1572672905314,31.2527016181576,30.8620200531072,31.0356948986508,421189.377028199,0.0,1.0
2023-01-25,35.99,35.99,35.55,35.76,531474,31.2527884555804,31.2527884555804,30.8707037953844,31.0530623832052,612033.364228804,0.0,1.0
2023-01-26,36.16,36.25,35.975,36.04,573135,31.4004120742925,31.4785657547871,31.2397628421646,31.2962071669663,660009.223795097,0.0,1.0
2023-01-27,36.08,36.2,35.9127,36.13,689612,31.4557448800827,31.5603648741406,31.3098871717003,31.4993365442735,790990.677691896,0.14372,1.0
2023-01-30,35.85,36.08,35.76,35.89,504957,31.255223224805,31.4557448800827,31.1767582292616,31.2900965561577,579189.862756545,0.0,1.0
2023-01-31,36.05,36.12,35.75,35.95,422043,31.4295898815682,31.4906182114353,31.1680398964234,31.3424065531866,484086.817783219,0.0,1.0
2023-02-01,36.06,36.3386,35.6701,36.05,544988,31.4383082144064,31.6812009672775,31.0983804170465,31.4295898815682,625105.751428268,0.0,1.0
2023-02-02,35.93,36.23,35.76,36.21,705133,31.3249698875103,31.5865198726551,31.1767582292616,31.5690832069788,808793.393289153,0.0,1.0
2023-02-03,35.85,36.0,35.78,35.85,638785,31.255223224805,31.3859982173774,31.1941948949379,31.255223224805,732691.687571298,0.0,1.0
2023-02-06,35.93,35.93,35.7,35.9,551967,31.3249698875103,31.3249698875103,31.1244482322326,31.2988148889958,633110.722251879,0.0,1.0
2023-02-07,36.04,36.1357,35.65,35.9,596447,31.4208715487301,31.5043059939913,31.0808565680418,31.2988148889958,684129.650785221,0.0,1.0
2023-02-08,35.87,36.04,35.83,36.04,522969,31.2726598904813,31.4208715487301,31.2377865591287,31.4208715487301,599849.775992665,0.0,1.0
2023-02-09,35.65,36.1299,35.54,36.05,581468,31.0808565680418,31.4992493609451,30.984954906822,31.4295898815682,666948.613678636,0.0,1.0
2023-02-10,35.85,35.9499,35.59,35.59,472864,31.255223224805,31.3423193698582,31.0285465710128,31.0285465710128,542378.925854105,0.0,1.0
2023-02-13,36.19,36.22,35.8,35.92,433201,31.5516465413025,31.5778015398169,31.2116315606142,31.3162515546721,496885.136231398,0.0,1.0
2023-02-14,36.19,36.2999,35.91,36.19,401329,31.5516465413025,31.6474610191939,31.307533221834,31.5516465413025,460327.688160024,0.0,1.0
2023-02-15,36.03,36.19,35.87,35.97,689515,31.4121532158919,31.5516465413025,31.2726598904813,31.3598432188629,790879.417888215,0.0,1.0
2023-02-16,35.73,36.0081,35.6597,35.9,593527,31.1506032307471,31.3930600669763,31.0893133508948,31.2988148889958,680780.386591935,0.0,1.0
2023-02-17,35.79,35.8588,35.59,35.64,431183,31.2029132277761,31.2628953577026,31.0285465710128,31.0721382352036,494570.473511517,0.0,1.0
2023-02-21,35.43,35.75,35.42,35.66,539339,30.8890532456023,31.1680398964234,30.8803349127641,31.08957490088,618626.301624202,0.0,1.0
2023-02-22,35.3,35.6,35.24,35.49,393064,30.7757149187062,31.037264903851,30.7234049216772,30.9413632426312,450847.664681426,0.0,1.0
2023-02-23,35.46,35.61,35.2,35.49,452722,30.9152082441168,31.0459832366892,30.6885315903246,30.9413632426312,519275.884970143,0.0,1.0
2023-02-24,35.25,35.32,34.97,35.19,528751,30.855400480847,30.9166736165536,30.6103079380204,30.8028806502413,604058.688577694,0.1414,1.0
2023-02-27,35.35,35.57,35.22,35.4,465060,30.9429335318565,31.1355062440774,30.8291405655441,30.9867000573612,531296.458465218,0.0,1.0
2023-02-28,35.09,35.4,35.03,35.36,436024,30.7153475992318,30.9867000573612,30.6628277686261,30.9516868369574,498124.988186123,0.0,1.0
2023-03-01,35.08,35.1394,34.9001,35.0,356377,30.7065942941308,30.7585889264305,30.5491223353648,30.6365678533232,407134.21489369,0.0,1.0
2023-03-02,35.21,35.34,34.91,34.92,350310,30.8203872604432,30.9341802267555,30.5577881074147,30.5665414125156,400203.118662002,0.0,1.0
2023-03-03,35.65,35.65,35.22,35.29,444907,31.205532684885,31.205532684885,30.8291405655441,30.8904137012508,508273.154961477,0.0,1.0
2023-03-06,35.7,35.75,35.57,35.67,500492,31.2492992103897,31.2930657358944,31.1355062440774,31.2230392950869,571774.883004718,0.0,1.0
2023-03-07,35.18,35.69,35.1,35.65,427600,30.7941273451403,31.2405459052888,30.7241009043327,31.205532684885,488501.194769982,0.0,1.0
2023-03-08,35.13,35.295,34.85,35.22,502814,30.7503608196356,30.8947903538012,30.505268276809,30.8291405655441,574427.5952925,0.0,1.0
2023-03-09,34.73,35.33,34.6,35.17,308955,30.4002286155976,30.9254269216546,30.2864356492853,30.7853740400394,352958.10717998,0.0,1.0
2023-03-10,34.34,34.9,34.2201,34.63,451151,30.0588497166606,30.5490348023137,29.9538975885002,30.3126955645881,515406.460527763,0.0,1.0
2023-03-13,34.22,34.6661,34.05,34.13,595381,29.9538100554492,30.3442949960025,29.805003868733,29.8750303095406,680178.507585,0.0,1.0
2023-03-14,34.6,34.7499,34.2801,34.55,735188,30.2864356492853,30.4176476927485,30.0064174191059,30.2426691237805,839897.606128514,0.0,1.0
2023-03-15,34.25,34.34,33.9,34.18,470951,29.980069970752,30.0588497166606,29.6737042922188,29.9187968350454,538026.487787927,0.0,1.0
2023-03-16,34.52,34.5957,33.9504,34.15,441704,30.2164092084777,30.2826717280918,29.7178209499276,29.8925369197425,504613.965703179,0.0,1.0
2023-03-17,34.17,34.5499,34.117,34.44,233718,29.9100435299444,30.2425815907295,29.8636510129094,30.1463827676701,267005.430868219,0.0,1.0
2023-03-20,34.55,34.67,34.25,34.31,337521,30.2426691237805,30.3477087849919,29.980069970752,30.0325898013577,385592.637418052,0.0,1.0
2023-03-21,34.88,34.9499,34.6701,34.86,245033,30.5315281921118,30.5927137947675,30.3477963180429,30.5140215819099,279931.976749469,0.0,1.0
2023-03-22,34.51,35.08,34.5,34.89,429664,30.2076559033767,30.7065942941308,30.1989025982758,30.5402814972128,490859.161248011,0.0,1.0
2023-03-23,34.46,34.949,34.31,34.64,361049,30.163889377872,30.5919259973084,30.0325898013577,30.3214488696891,412471.627386592,0.0,1.0
2023-03-24,34.69,34.71,34.2418,34.51,406305,30.3652153951938,30.3827220053957,29.9728922605692,30.2076559033767,464173.241209114,0.0,1.0
2023-03-27,34.83,35.0,34.76,34.9,401480,30.4877616666071,30.6365678533232,30.4264885309004,30.5490348023137,458661.037596473,0.0,1.0
2023-03-28,34.91,35.01,34.78,34.85,460700,30.5577881074147,30.6453211584242,30.4439951411023,30.505268276809,526315.482765506,0.0,1.0
2023-03-29,35.04,35.06,34.88,35.06,440093,30.7936721732751,30.8112484701776,30.6530617980546,30.8112484701776,500780.11590262,0.13948,1.0
2023-03-30,35.18,35.18,34.9585,35.14,353586,30.916706251593,30.916706251593,30.7220487633972,30.8815536577878,402344.136492841,0.0,1.0
2023-03-31,35.47,35.47,35.185,35.19,573867,31.17156255668,31.17156255668,30.9211003258186,30.9254944000442,653001.031083633,0.0,1.0
2023-04-03,35.85,35.87,35.52,35.53,471391,31.5055121978285,31.5230884947311,31.2155032989364,31.2242914473877,536393.988578442,0.0,1.0
2023-04-04,35.55,35.92,35.44,35.9,321637,31.2418677442902,31.5670292369875,31.1451981113262,31.5494529400849,365989.493444729,0.0,1.0
2023-04-05,35.65,35.75,35.55,35.55,843824,31.329749228803,31.4176307133157,31.2418677442902,31.2418677442902,960184.053191968,0.0,1.0
2023-04-06,35.73,35.75,35.5629,35.64,720287,31.4000544164132,31.4176307133157,31.2532044557924,31.3209610803517,819611.780562633,0.0,1.0
2023-04-10,35.77,35.7909,35.62,35.63,725408,31.4352070102183,31.4535742404815,31.3033847834491,31.3121729319004,825438.946578765,0.0,1.0
2023-04-11,35.94,35.99,35.7819,35.84,356675,31.58460553389,31.6285462761464,31.4456649068753,31.4967240493772,405859.097598842,0.0,1.0
2023-04-12,35.82,36.1,35.82,36.03,374282,31.4791477524747,31.7252159091104,31.4791477524747,31.6636988699515,425894.034534211,0.0,1.0
2023-04-13,36.14,36.2,35.8501,35.94,397091,31.7603685029156,31.8130973936232,31.505600079313,31.58460553389,451848.307071204,0.0,1.0
2023-04-14,36.27,36.3891,36.06,36.22,330738,31.8746144327822,31.9792812808369,31.6900633153053,31.8306736905258,376345.486007278,0.0,1.0
2023-04-17,36.24,36.3221,36.12,36.32,384420,31.8482499874283,31.9204006862133,31.742792206013,31.9185551750385,437430.025370287,0.0,1.0
2023-04-18,36.35,36.35,36.2,36.29,329362,31.9449196203924,31.9449196203924,31.8130973936232,31.8921907296847,374779.740950024,0.0,1.0
2023-04-19,36.23,36.35,36.15,36.23,429866,31.839461838977,31.9449196203924,31.7691566513668,31.839461838977,489142.852312117,0.0,1.0
2023-04-20,36.16,36.2699,36.09,36.18,250446,31.7779447998181,31.8745265512976,31.7164277606592,31.7955210967207,284981.530965836,0.0,1.0
2023-04-21,36.13,36.27,36.09,36.19,372458,31.7515803544643,31.8746144327822,31.7164277606592,31.8043092451719,423818.512016456,0.0,1.0
2023-04-24,36.26,36.3,36.1,36.1,427741,31.8658262843309,31.900978878136,31.7252159091104,31.7252159091104,486724.823063086,0.0,1.0
2023-04-25,35.88,36.2309,35.84,36.14,429622,31.5318766431824,31.8402527723377,31.4967240493772,31.7603685029156,488865.205659521,0.0,1.0
2023-04-26,35.38,35.96,35.36,35.78,396303,31.2198558931013,31.7316568093817,31.2022075856434,31.5728220422602,449111.622680433,0.1449528,1.0
2023-04-27,35.82,35.899,35.35,35.5,260677,31.6081186571761,31.677829471635,31.1933834319144,31.325745737849,295413.031103643,0.0,1.0
2023-04-28,36.1,36.1,35.755,35.81,378248,31.8551949615873,31.8551949615873,31.5507616579378,31.5992945034471,428650.7370765,0.0,1.0
2023-05-01,36.18,36.26,36.02,36.07,528983,31.925788191419,31.9963814212508,31.7846017317555,31.8287225004004,599471.650480475,0.0,1.0
2023-05-02,35.77,36.18,35.52,36.11,326587,31.5639978885312,31.925788191419,31.3433940453069,31.8640191153162,370105.746149624,0.0,1.0
2023-05-03,35.45,35.84,35.42,35.79,326444,31.2816249692041,31.625766964634,31.2551525080172,31.5816461959892,369943.690949327,0.0,1.0
2023-05-04,35.16,35.4702,35.01,35.4,332850,31.0257245110639,31.2994497597366,30.8933622051294,31.2375042005593,377203.310621374,0.0,1.0
2023-05-05,35.66,35.6993,35.42,35.46,373147,31.4669321975125,31.5016111216674,31.2551525080172,31.2904491229331,422870.012763808,0.0,1.0
2023-05-08,35.61,35.76,35.5102,35.75,378228,31.4228114288677,31.5551737348022,31.3347463746525,31.5463495810733,428628.072013521,0.0,1.0
2023-05-09,35.55,35.6199,35.46,35.52,343694,31.3698665064938,31.4315473410594,31.2904491229331,31.3433940453069,389492.307768371,0.0,1.0
2023-05-10,35.45,35.7,35.27,35.69,337469,31.2816249692041,31.5022288124284,31.1227902020826,31.4934046586994,382437.806916281,0.0,1.0
2023-05-11,35.28,35.37,35.2,35.37,384272,31.1316143558116,31.2110317393724,31.0610211259798,31.2110317393724,435477.454045655,0.0,1.0
2023-05-12,35.31,35.4799,35.15,35.43,345571,31.1580868169985,31.3080091888538,31.016900357335,31.2639766617462,391619.423928913,0.0,1.0
2023-05-15,35.28,35.4779,35.2,35.35,338866,31.1316143558116,31.306244358108,31.0610211259798,31.1933834319144,384020.961565336,0.0,1.0
2023-05-16,35.0,35.3638,35.0,35.26,274832,30.8845380514004,31.2055607640604,30.8845380514004,31.1139660483537,311454.229426748,0.0,1.0
2023-05-17,35.32,35.4099,35.0501,35.22,407542,31.1669109707275,31.246240112751,30.9287470615826,31.0786694334378,461848.254821257,0.0,1.0
2023-05-18,35.37,35.4299,35.1,35.32,373414,31.2110317393724,31.2638884202089,30.9727795886901,31.1669109707275,423172.591354572,0.0,1.0
2023-05-19,35.28,35.53,35.21,35.44,415599,31.1316143558116,31.3522181990359,31.0698452797088,31.2728008154752,470978.875442187,0.0,1.0
2023-05-22,35.09,35.47,35.09,35.29,304105,30.9639554349612,31.2992732766621,30.9639554349612,31.1404385095406,344627.948855378,0.0,1.0
2023-05-23,35.06,35.2,34.9276,35.14,372771,30.9374829737742,31.0610211259798,30.8206511784027,31.008076203606,422443.909579811,0.0,1.0
2023-05-24,34.9,34.93,34.8,34.9,335054,30.7962965141107,30.8227689752976,30.708054976821,30.7962965141107,379701.000561615,0.0,1.0
2023-05-25,34.7,34.83,34.59,34.83,510154,30.6198134395313,30.7345274380079,30.5227477485126,30.7345274380079,578133.626939269,0.0,1.0
2023-05-26,34.79,34.8989,34.6512,34.73,410140,30.8221336362291,30.9186133819315,30.6991640429923,30.7689767515446,462939.093328313,0.13928,1.0
2023-05-30,34.64,34.84,34.5,34.84,623914,30.6892414245179,30.8664310401329,30.5652086935874,30.8664310401329,704233.143499392,0.0,1.0
2023-05-31,34.44,34.6097,34.4,34.51,527354,30.5120518089029,30.6623971977522,30.4766138857799,30.5740681743681,595242.557719459,0.0,1.0
2023-06-01,34.76,34.86,34.44,34.53,469211,30.7955551938869,30.8841500016944,30.5120518089029,30.5917871359296,529614.5582476,0.0,1.0
2023-06-02,35.27,35.2827,34.85,34.9,367231,31.2473887137051,31.2586402542967,30.8752905209136,30.9195879248174,414506.232462207,0.0,1.0
2023-06-05,35.17,35.33,35.11,35.25,224610,31.1587939058976,31.3005455983896,31.1056370212131,31.2296697521436,253525.015244727,0.0,1.0
2023-06-06,35.08,35.2494,34.95,35.17,333211,31.0790585788709,31.2291381832968,30.9638853287211,31.1587939058976,376106.690951919,0.0,1.0
2023-06-07,35.17,35.27,35.0101,35.05,316494,31.1587939058976,31.2473887137051,31.0171308082134,31.0524801365286,357237.639352053,0.0,1.0
2023-06-08,35.37,35.38,35.17,35.21,338948,31.3359835215126,31.3448430022934,31.1587939058976,31.1942318290206,382582.239736297,0.0,1.0
2023-06-09,35.37,35.42,35.2501,35.42,347016,31.3359835215126,31.3802809254164,31.2297583469514,31.3802809254164,391688.86821675,0.0,1.0
2023-06-12,35.37,35.42,35.25,35.34,325463,31.3359835215126,31.3802809254164,31.2296697521436,31.3094050791704,367361.25745334,0.0,1.0
2023-06-13,35.46,35.57,35.3801,35.43,475030,31.4157188485394,31.5131731371276,31.3449315971012,31.3891404061971,536182.663246082,0.0,1.0
2023-06-14,35.37,35.55,35.25,35.46,449341,31.3359835215126,31.4954541755661,31.2296697521436,31.4157188485394,507186.607341975,0.0,1.0
2023-06-15,35.75,35.85,35.3,35.41,393600,31.6726437911811,31.7612385989886,31.2739671560474,31.3714214446356,444269.827702794,0.0,1.0
2023-06-16,35.76,35.92,35.72,35.87,375732,31.6815032719619,31.8232549644539,31.6460653488389,31.7789575605501,424101.602902505,0.0,1.0
2023-06-20,35.62,35.705,35.48,35.65,283363,31.5574705410314,31.6327761276677,31.4334378101009,31.5840489833736,319841.542650779,0.0,1.0
2023-06-21,35.55,35.75,35.4,35.65,305558,31.4954541755661,31.6726437911811,31.3625619638549,31.5840489833736,344893.800846571,0.0,1.0
2023-06-22,35.58,35.665,35.51,35.52,389425,31.5220326179084,31.5973382045447,31.4600162524431,31.4688757332239,439557.36192368,0.0,1.0
2023-06-23,35.41,35.56,35.3601,35.56,264129,31.3714214446356,31.5043136563469,31.3272126355397,31.5043136563469,298131.466771624,0.0,1.0
2023-06-26,35.4,35.53,35.31,35.38,361145,31.3625619638549,31.4777352140046,31.2828266368281,31.3448430022934,407636.755400725,0.0,1.0
2023-06-27,35.58,35.65,35.45,35.46,424927,31.5220326179084,31.5840489833736,31.4068593677586,31.4157188485394,479629.687693762,0.0,1.0
2023-06-28,35.37,35.57,35.21,35.36,748559,31.4615400831374,31.6394396595193,31.3192204220319,31.4526451043183,841552.313079256,0.14172,1.0
2023-06-29,35.55,35.63,35.37,35.42,367881,31.6216497018811,31.6928095324339,31.4615400831374,31.5060149772329,413582.772350489,0.0,1.0
2023-06-30,36.0,36.0,35.6659,35.75,379829,32.0219237487404,32.0219237487404,31.7247425063944,31.799549278263,427015.069653267,0.0,1.0
2023-07-03,35.95,36.06,35.85,35.9,340035,31.9774488546449,32.0752936216549,31.8884990664539,31.9329739605494,382277.470149854,0.0,1.0
2023-07-05,35.85,35.9917,35.7801,35.83,344248,31.8884990664539,32.0145409163205,31.8263231645085,31.8707091088157,387013.85017468,0.0,1.0
2023-07-06,35.62,35.729,35.47,35.66,396651,31.6839145536148,31.7808698227429,31.5504898713283,31.7194944688911,445926.86285944,0.0,1.0
2023-07-07,35.46,35.7399,35.4501,35.56,337399,31.5415948925092,31.7905653496557,31.5327888634783,31.6305446807002,379314.000473748,0.0,1.0
2023-07-10,35.51,35.65,35.47,35.51,377349,31.5860697866047,31.710599490072,31.5504898713283,31.5860697866047,424226.979821423,0.0,1.0
2023-07-11,35.75,35.86,35.5501,35.69,269743,31.799549278263,31.897394045273,31.6217386516693,31.7461794053484,303253.111093364,0.0,1.0
2023-07-12,35.88,36.0699,35.8465,35.94,511339,31.9151840029112,32.0840996506858,31.8853858238673,31.9685538758258,574862.526825052,0.0,1.0
2023-07-13,35.95,36.09,35.87,36.0,336997,31.9774488546449,32.1019785581122,31.9062890240921,32.0219237487404,378862.060105843,0.0,1.0
2023-07-14,36.1,36.1,35.98,36.07,300980,32.1108735369313,32.1108735369313,32.0041337911022,32.084188600474,338370.67644714,0.0,1.0
2023-07-17,36.0,36.1,35.981,36.06,319534,32.0219237487404,32.1108735369313,32.0050232889841,32.0752936216549,359229.63561652,0.0,1.0
2023-07-18,36.18,36.325,36.04,36.04,497401,32.1820333674841,32.3110105603609,32.0575036640167,32.0575036640167,559193.01227817,0.0,1.0
2023-07-19,36.37,36.48,36.28,36.31,265912,32.3510379650468,32.4488827320569,32.270983155675,32.2976680921323,298946.186841026,0.0,1.0
2023-07-20,36.66,36.75,36.3983,36.41,233298,32.6089923508006,32.6890471601724,32.3762107551049,32.3866178803232,262280.557092713,0.0,1.0
2023-07-21,36.79,36.88,36.6359,36.74,365164,32.7246270754488,32.8046818848207,32.5875554518466,32.6801521813533,410528.240062939,0.0,1.0
2023-07-24,37.02,37.12,36.85,36.85,338202,32.929211588288,33.0181613764789,32.7779969483634,32.7779969483634,380216.756979784,0.0,1.0
2023-07-25,37.0,37.1099,36.8601,36.91,347515,32.9114216306498,33.0091774478717,32.7869808769707,32.831366821278,390686.708836228,0.0,1.0
2023-07-26,36.89,37.0825,36.8501,37.0,362261,32.8135768636398,32.9848052059073,32.7780858981516,32.9114216306498,407264.601038,0.0,1.0
2023-07-27,36.61,37.0,36.5101,36.99,508240,32.6962698829735,33.0445775927348,32.6070495234732,33.0356466258178,569076.119893706,0.14812,1.0
2023-07-28,36.69,36.83,36.5801,36.68,283416,32.7677176183092,32.8927511551466,32.6695662918918,32.7587866513922,317340.779151177,0.0,1.0
2023-07-31,36.85,36.85,36.635,36.68,270171,32.9106130889805,32.9106130889805,32.7185973002659,32.7587866513922,302510.358074536,0.0,1.0
2023-08-01,36.71,36.8599,36.6,36.78,262751,32.7855795521431,32.9194547462283,32.6873389160566,32.8480963205618,294202.187112764,0.0,1.0
2023-08-02,36.47,36.7499,36.47,36.58,365206,32.5712363461362,32.8212141101417,32.5712363461362,32.6694769822227,408921.008661066,0.0,1.0
2023-08-03,36.52,36.64,36.3501,36.49,219847,32.615891180721,32.7230627837244,32.4641540528019,32.5890982799701,246162.595880433,0.0,1.0
2023-08-04,36.27,36.8577,36.26,36.74,250904,32.3926170077971,32.9174899335065,32.3836860408801,32.812372452894,280937.106063691,0.0,1.0
2023-08-07,36.59,36.59,36.36,36.37,265208,32.6784079491396,32.6784079491396,32.4729957100497,32.4819266769666,296953.289006709,0.0,1.0
2023-08-08,36.42,36.4799,36.14,36.39,282267,32.5265815115514,32.580078003384,32.2765144378766,32.4997886108005,316054.244321652,0.0,1.0
2023-08-09,36.45,36.6,36.345,36.54,348921,32.5533744123023,32.6873389160566,32.4595992596742,32.6337531145549,390686.700829198,0.0,1.0
2023-08-10,36.4,36.7599,36.33,36.49,338066,32.5087195777175,32.8301450770587,32.4462028092988,32.5890982799701,378532.361773936,0.0,1.0
2023-08-11,36.47,36.5652,36.3,36.3,281952,32.5712363461362,32.6562591511856,32.4194099085479,32.4194099085479,315701.538950633,0.0,1.0
2023-08-14,36.47,36.6,36.42,36.49,328189,32.5712363461362,32.6873389160566,32.5265815115514,32.5890982799701,367473.088918218,0.0,1.0
2023-08-15,36.14,36.46,36.14,36.34,327485,32.2765144378766,32.5623053792192,32.2765144378766,32.4551337762158,366684.820406482,0.0,1.0
2023-08-16,36.0,36.3,36.0,36.16,334609,32.1514809010393,32.4194099085479,32.1514809010393,32.2943763717105,374661.560289455,0.0,1.0
2023-08-17,35.83,36.2899,35.8,36.12,346661,31.999654463451,32.4103896319618,31.9728615627002,32.2586525040427,388156.179754588,0.0,1.0
2023-08-18,35.8,35.9499,35.73,35.76,256212,31.9728615627002,32.1067367567853,31.9103447942815,31.9371376950323,286880.471490252,0.0,1.0
2023-08-21,35.67,35.88,35.57,35.81,338167,31.8567589927797,32.0443092980358,31.7674493236102,31.9817925296171,378645.451432581,0.0,1.0
2023-08-22,35.59,35.8048,35.56,35.72,277190,31.7853112574441,31.9771484268203,31.7585183566932,31.9014138273645,310369.529500504,0.0,1.0
2023-08-23,35.82,35.89,35.61,35.61,235644,31.9907234965341,32.0532402649528,31.803173191278,31.803173191278,263850.490312121,0.0,1.0
2023-08-24,35.56,36.01,35.56,35.79,188339,31.7585183566932,32.1604118679562,31.7585183566932,31.9639305957832,210883.101181845,0.0,1.0
2023-08-25,35.69,35.86,35.53,35.69,254624,31.8746209266137,32.0264473642019,31.7317254559424,31.8746209266137,285102.388540482,0.0,1.0
2023-08-28,35.92,36.02,35.78,35.78,364368,32.0800331657036,32.1693428348732,31.9549996288663,31.9549996288663,407982.700404198,0.0,1.0
2023-08-29,35.98,36.0,35.5401,35.85,336837,32.2612603463825,32.2791932315111,31.8668265379785,32.1446965930465,375664.035746792,0.14292,1.0
2023-08-30,36.08,36.1699,35.99,35.99,316472,32.3509247720256,32.4315330906787,32.2702267889468,32.2702267889468,352951.572187315,0.0,1.0
2023-08-31,35.9,36.1698,35.88,36.1,334239,32.189528805868,32.4314434262531,32.1715959207394,32.3688576571542,372766.565561302,0.0,1.0
2023-09-01,36.04,36.1799,35.91,36.07,319693,32.3150590017683,32.440499533243,32.1984952484323,32.3419583294613,356543.85527718,0.0,1.0
2023-09-05,35.8,36.1286,35.8,36.01,259023,32.0998643802249,32.3945016828881,32.0998643802249,32.2881596740754,288880.454140256,0.0,1.0
2023-09-06,35.65,35.8,35.55,35.8,233712,31.9653677417603,32.0998643802249,31.8757033161172,32.0998643802249,260651.867587154,0.0,1.0
2023-09-07,35.72,35.77,35.61,35.61,294142,32.0281328397105,32.072965052532,31.9295019715031,31.9295019715031,328047.604041815,0.0,1.0
2023-09-08,35.68,35.91,35.5501,35.71,201626,31.9922670694532,32.1984952484323,31.8757929805429,32.0191663971462,224867.330107686,0.0,1.0
2023-09-11,35.75,35.9362,35.71,35.77,228528,32.0550321674034,32.2219873279508,32.0191663971462,32.072965052532,254870.310450286,0.0,1.0
2023-09-12,35.8,35.9031,35.69,35.8,211224,32.0998643802249,32.192308403063,32.0012335120175,32.0998643802249,235571.686859165,0.0,1.0
2023-09-13,35.76,35.9099,35.7566,35.78,167857,32.0639986099677,32.1984055840067,32.0609500194958,32.0819314950963,187205.794043853,0.0,1.0
2023-09-14,36.15,36.1599,35.76,35.76,286998,32.4136898699757,32.4225666481144,32.0639986099677,32.0639986099677,320080.118666471,0.0,1.0
2023-09-15,35.83,36.1561,35.83,36.03,217596,32.1267637079179,32.41915939994,32.1267637079179,32.306092559204,242678.184173232,0.0,1.0
2023-09-18,35.86,36.03,35.8001,35.88,186669,32.1536630356108,32.306092559204,32.0999540446506,32.1715959207394,208186.24405519,0.0,1.0
2023-09-19,35.69,35.93,35.5788,35.85,200685,32.0012335120175,32.2164281335609,31.9015266707024,32.1446965930465,223817.861499316,0.0,1.0
2023-09-20,35.6,35.9799,35.59,35.82,167843,31.9205355289388,32.2611706819568,31.9115690863744,32.1177972653535,187190.180270721,0.0,1.0
2023-09-21,35.35,35.5899,35.26,35.53,229994,31.696374464831,31.9114794219488,31.6156764817523,31.8577704309886,256505.295551106,0.0,1.0
2023-09-22,35.2,35.4071,35.2,35.31,336986,31.5618778263664,31.7475728518732,31.5618778263664,31.6605086945738,375830.210903697,0.0,1.0
2023-09-25,35.21,35.3146,35.09,35.16,233179,31.5708442689307,31.6646332581534,31.463246958159,31.5260120561092,260057.42893863,0.0,1.0
2023-09-26,34.94,35.2,34.8643,35.09,596425,31.3287503196944,31.5618778263664,31.2608743494826,31.463246958159,665174.617159874,0.0,1.0
2023-09-27,34.76,35.065,34.56,34.95,2769497,31.2938529252341,31.5684393792674,31.1137962340647,31.464906781845,3076250.02105042,0.14108,1.0
2023-09-28,34.97,34.9999,34.77,34.81,520891,31.4829124509619,31.5098309262917,31.3028557597926,31.3388670980264,578585.551713894,0.0,1.0
2023-09-29,34.73,35.08,34.5918,35.08,275592,31.2668444215587,31.5819436311051,31.1424252479607,31.5819436311051,306116.921520885,0.0,1.0
2023-10-02,34.57,34.8378,34.35,34.64,486120,31.1227990686232,31.363894978099,30.9247367083369,31.1858189105325,539963.271392974,0.0,1.0
2023-10-03,34.34,34.5097,34.1801,34.39,399439,30.9157338737784,31.0685119762356,30.7717785491885,30.9607480465708,443681.373245163,0.0,1.0
2023-10-04,34.3,34.3157,34.05,34.3,456199,30.8797225355446,30.8938569858014,30.6546516715829,30.8797225355446,506728.183259696,0.0,1.0
2023-10-05,34.23,34.3161,34.12,34.26,362276,30.8167026936353,30.8942170991837,30.7176715134921,30.8437111973107,402402.151952524,0.0,1.0
2023-10-06,34.44,34.59,33.95,34.21,238124,31.0057622193631,31.1408047377401,30.5646233259982,30.7986970245184,264498.918039128,0.0,1.0
2023-10-09,34.72,34.78,34.4,34.4,216936,31.2578415870002,31.311858594351,30.9697508811293,30.9697508811293,240964.10812743,0.0,1.0
2023-10-10,34.86,35.02,34.76,34.8,265749,31.3838812708188,31.5279266237543,31.2938529252341,31.329864263468,295183.698283163,0.0,1.0
2023-10-11,34.81,34.93,34.61,34.9,237601,31.3388670980264,31.446901112728,31.1588104068571,31.4198926090526,263917.989891883,0.0,1.0
2023-10-12,34.67,34.86,34.52,34.86,255736,31.2128274142079,31.3838812708188,31.0777848958309,31.3838812708188,284061.645628556,0.0,1.0
2023-10-13,34.85,35.0399,34.73,34.83,400075,31.3748784362603,31.5458422645256,31.2668444215587,31.3568727671434,444387.817416573,0.0,1.0
2023-10-16,35.1,35.1524,34.9501,34.97,279058,31.599949300222,31.6471241533084,31.4649968101906,31.4829124509619,309966.820102815,0.0,1.0
2023-10-17,35.12,35.2177,34.97,34.97,255158,31.6179549693389,31.7059126629752,31.4829124509619,31.4829124509619,283419.625611143,0.0,1.0
2023-10-18,34.98,35.17,34.87,35.12,365631,31.4919152855204,31.6629691421313,31.3928841053772,31.6179549693389,406128.756032841,0.0,1.0
2023-10-19,34.86,35.1066,34.77,34.99,260499,31.3838812708188,31.6058911710306,31.3028557597926,31.5009181200789,289352.201585202,0.0,1.0
2023-10-20,34.55,34.8747,34.55,34.75,288760,31.1047933995063,31.3971154376197,31.1047933995063,31.2848500906756,320743.426000648,0.0,1.0
2023-10-23,34.39,34.65,34.37,34.48,401838,30.9607480465708,31.1948217450909,30.9427423774538,31.041773557597,446346.089545812,0.0,1.0
2023-10-24,34.5,34.69,34.4258,34.6,278490,31.0597792267139,31.2308330833248,30.9929781942901,31.1498075722986,309335.90769816,0.0,1.0
2023-10-25,34.51,34.65,34.45,34.55,485784,31.0687820612724,31.1948217450909,31.0147650539216,31.1047933995063,539590.055604305,0.0,1.0
2023-10-26,34.19,34.54,34.18,34.4,282948,30.7806913554014,31.0957905649478,30.771688520843,30.9697508811293,314287.681465686,0.0,1.0
2023-10-27,33.71,34.08,33.5739,34.08,326103,30.472974470193,30.8074449701625,30.3499435646637,30.8074449701625,360743.653060606,0.1382,1.0
2023-10-30,34.14,34.16,33.81,33.91,328224,30.861683429617,30.8797629161018,30.5633719026172,30.6537693350414,363089.958639339,0.0,1.0
2023-10-31,34.22,34.28,34.05,34.2,547944,30.9340013755563,30.9882398350109,30.7803257404352,30.9159218890715,606149.959468759,0.0,1.0
2023-11-01,34.33,34.4589,34.2161,34.28,514603,31.0334385512229,31.1499608416177,30.9304758756918,30.9882398350109,569267.274744321,0.0,1.0
2023-11-02,34.8,34.83,34.5,34.5,573395,31.4583064836166,31.4854257133439,31.1871141863441,31.1871141863441,634304.520187444,0.0,1.0
2023-11-03,34.92,35.03,34.88,34.95,325791,31.5667834025256,31.6662205781922,31.530624429556,31.5939026322529,360398.510514371,0.0,1.0
2023-11-06,34.98,35.07,34.84,34.96,357556,31.6210218619802,31.7023795511619,31.4944654565863,31.6029423754953,395537.782889878,0.0,1.0
2023-11-07,34.8,34.93,34.79,34.89,508677,31.4583064836166,31.5758231457681,31.4492667403742,31.5396641727984,562711.778818072,0.0,1.0
2023-11-08,34.74,34.9096,34.68,34.83,232607,31.4040680241621,31.5573820695535,31.3498295647076,31.4854257133439,257315.936705484,0.0,1.0
2023-11-09,34.62,34.8,34.55,34.75,262373,31.2955911052531,31.4583064836166,31.2323129025562,31.4131077674045,290243.863087645,0.0,1.0
2023-11-10,34.89,34.89,34.5773,34.71,249330,31.5396641727984,31.5396641727984,31.256991401608,31.3769487944349,275815.355938464,0.0,1.0
2023-11-13,34.87,34.93,34.76,34.82,286697,31.5215846863135,31.5758231457681,31.4221475106469,31.4763859701015,317151.706980668,0.0,1.0
2023-11-14,35.19,35.3183,35.07,35.07,481856,31.8108564700709,31.9268363758712,31.7023795511619,31.7023795511619,533041.68832906,0.0,1.0
2023-11-15,35.23,35.33,35.1929,35.22,375576,31.8470154430406,31.9374128754648,31.8134779956112,31.8379756997982,415471.977387176,0.0,1.0
2023-11-16,35.06,35.1806,34.95,35.1,343410,31.6933398079195,31.8023591114231,31.5939026322529,31.7294987808892,379889.108341667,0.0,1.0
2023-11-17,35.15,35.24,35.0724,35.16,258115,31.7746974971013,31.856055186283,31.7045490895401,31.7837372403437,285533.552312423,0.0,1.0
2023-11-20,35.31,35.3598,35.08,35.08,317352,31.91933338898,31.9643513103272,31.7114192944043,31.7114192944043,351063.068374376,0.0,1.0
2023-11-21,35.25,35.32,35.2,35.32,254335,31.8650949295255,31.9283731322224,31.8198962133134,31.9283731322224,281352.017617652,0.0,1.0
2023-11-22,35.32,35.3563,35.203,35.25,220370,31.9283731322224,31.9611874001924,31.8226081362861,31.8650949295255,243779.047800743,0.0,1.0
2023-11-24,35.45,35.46,35.34,35.34,135548,32.0458897943738,32.0549295376162,31.9464526187072,31.9464526187072,149946.736721401,0.0,1.0
2023-11-27,35.31,35.48,35.275,35.43,273085,31.91933338898,32.0730090241011,31.8876942876315,32.027810307889,302093.75717505,0.0,1.0
2023-11-28,35.23,35.3399,35.1601,35.21,267988,31.9751990022181,32.0749456491197,31.9117568673826,31.9570467461851,295266.879788459,0.1418,1.0
2023-11-29,35.17,35.35,35.16,35.29,247001,31.920742234119,32.0841125384164,31.9116661061024,32.0296557703173,272143.583200103,0.0,1.0
2023-11-30,35.38,35.459,35.2224,35.31,519016,32.111340922466,32.1830423337965,31.9683011449256,32.0478080263503,571847.377047804,0.0,1.0
2023-12-01,35.58,35.68,35.43,35.47,278418,32.2928634827965,32.3836247629618,32.1567215625486,32.1930260746147,306758.564327295,0.0,1.0
2023-12-04,35.58,35.6,35.37,35.41,279086,32.2928634827965,32.3110157388295,32.1022647944495,32.1385693065156,307494.560997664,0.0,1.0
2023-12-05,35.43,35.49,35.3309,35.49,261534,32.1567215625486,32.2111783306478,32.0667771339049,32.2111783306478,288155.917946307,0.0,1.0
2023-12-06,35.25,35.4555,35.23,35.45,267579,31.9933512582512,32.1798656889908,31.9751990022181,32.1748738185817,294816.247096572,0.0,1.0
2023-12-07,35.23,35.36,35.2182,35.36,278404,31.9751990022181,32.0931886664329,31.9644891711586,32.0931886664329,306743.139247378,0.0,1.0
2023-12-08,35.35,35.42,35.22,35.24,220485,32.0841125384164,32.1476454345321,31.9661228742016,31.9842751302346,242928.481835599,0.0,1.0
2023-12-11,35.57,35.5799,35.38,35.38,335335,32.28378735478,32.2927727215163,32.111340922466,32.111340922466,369469.226733521,0.0,1.0
2023-12-12,35.63,35.69,35.48,35.57,428876,32.3382441228791,32.3927008909783,32.2021022026312,32.28378735478,472531.898204977,0.0,1.0
2023-12-13,36.1,36.1,35.61,35.62,302686,32.7648221396558,32.7648221396558,32.3200918668461,32.3291679948626,333496.838573554,0.0,1.0
2023-12-14,36.24,36.35,36.132,36.21,363451,32.8918879318872,32.9917253400689,32.7938657493087,32.8646595478376,400447.194374357,0.0,1.0
2023-12-15,36.1,36.21,36.07,36.16,319457,32.7648221396558,32.8646595478376,32.7375937556062,32.819278907755,351974.982523777,0.0,1.0
2023-12-18,36.36,36.419,36.26,36.26,331503,33.0008014680855,33.054350623383,32.9100401879202,32.9100401879202,365247.162001707,0.0,1.0
2023-12-19,36.5,36.53,36.34,36.38,272488,33.1278672603168,33.1550956443664,32.9826492120524,33.0189537241185,300224.941190642,0.0,1.0
2023-12-20,36.1,36.6,36.1,36.52,632914,32.7648221396558,33.2186285404821,32.7648221396558,33.1460195163499,697339.21651131,0.0,1.0
2023-12-21,36.39,36.39,36.1001,36.3,235772,33.028029852135,33.028029852135,32.764912900936,32.9463446999863,259771.567314524,0.0,1.0
2023-12-22,36.5,36.57,36.3797,36.46,353704,33.1278672603168,33.1914001564325,33.018681440278,33.0915627482507,389708.03337723,0.0,1.0
2023-12-26,36.6,36.68,36.4825,36.52,207067,33.2186285404821,33.2912375646143,33.1119840362879,33.1460195163499,228144.644525713,0.0,1.0
2023-12-27,36.48,36.55,36.4201,36.47,208540,33.2420812552768,33.3058681436504,33.1874979036542,33.232968842652,228852.674463407,0.14584,1.0
2023-12-28,36.52,36.59,36.5,36.55,380501,33.278530905776,33.3423177941496,33.2603060805264,33.3058681436504,417563.400239767,0.0,1.0
2023-12-29,36.55,36.55,36.39,36.54,474655,33.3058681436504,33.3058681436504,33.1600695416536,33.2967557310256,520888.396458371,0.0,1.0
2024-01-02,36.65,36.6699,36.41,36.41,284898,33.3969922698984,33.4151259710218,33.1782943669032,33.1782943669032,312648.26531733,0.0,1.0
2024-01-03,36.47,36.6,36.4265,36.6,202304,33.232968842652,33.3514302067744,33.1933298477341,33.3514302067744,222009.261794597,0.0,1.0
2024-01-04,36.54,36.7307,36.4601,36.57,193702,33.2967557310256,33.4705294397805,33.2239475541534,33.3240929689,212569.39075914,0.0,1.0
2024-01-05,36.43,36.59,36.33,36.44,325338,33.1965191921528,33.3423177941496,33.1053950659047,33.2056316047776,357027.29166863,0.0,1.0
2024-01-08,36.62,36.66,36.3101,36.36,295253,33.369655032024,33.4061046825232,33.0872613647814,33.1327323037792,324011.885937204,0.0,1.0
2024-01-09,36.49,36.51,36.3842,36.48,239081,33.2511936679016,33.2694184931512,33.1547843423312,33.2420812552768,262368.496515709,0.0,1.0
2024-01-10,36.63,36.68,36.4861,36.5,291678,33.3787674446488,33.4243295077728,33.2476398269779,33.2603060805264,320088.665877711,0.0,1.0
2024-01-11,36.67,36.74,36.4,36.61,312986,33.415217095148,33.4790039835216,33.1691819542784,33.3605426193992,343472.154836502,0.0,1.0
2024-01-12,36.64,36.79,36.54,36.7,176257,33.3878798572736,33.5245660466456,33.2967557310256,33.4425543330224,193425.174273026,0.0,1.0
2024-01-16,36.47,36.65,36.3617,36.52,272851,33.232968842652,33.3969922698984,33.1342814139254,33.278530905776,299427.836769997,0.0,1.0
2024-01-17,36.38,36.4599,36.247,36.31,266820,33.1509571290288,33.2237653059009,33.0297620411189,33.0871702406551,292809.391964738,0.0,1.0
2024-01-18,36.46,36.54,36.2401,36.39,317145,33.2238564300272,33.2967557310256,33.0234744764078,33.1600695416536,348036.258956063,0.0,1.0
2024-01-19,36.77,36.8,36.43,36.59,827751,33.506341221396,33.5336784592704,33.1965191921528,33.3423177941496,908377.434256067,0.0,1.0
2024-01-22,36.83,36.8627,36.72,36.76,270617,33.5610156971448,33.5908132864279,33.460779158272,33.4972288087712,296976.235759394,0.0,1.0
2024-01-23,36.92,36.9759,36.8307,36.84,289973,33.643027410768,33.6939657973407,33.5616535660286,33.5701281097696,318217.591695492,0.0,1.0
2024-01-24,36.9,37.1,36.9,37.08,277065,33.6248025855184,33.8070508380145,33.6248025855184,33.7888260127649,304052.298121243,0.0,1.0
2024-01-25,37.15,37.225,36.985,37.06,353766,33.8526129011385,33.9209559958245,33.7022580928293,33.7706011875153,388224.298620034,0.0,1.0
2024-01-26,37.18,37.25,37.102,37.14,227406,33.8799501390129,33.9437370273865,33.8088733205394,33.8435004885137,249556.302335407,0.0,1.0
2024-01-29,37.15,37.2,36.9633,37.02,192091,33.988314949947,34.0340596537828,33.8175042258244,33.8693787199741,209959.824737093,0.14892,1.0
2024-01-30,37.34,37.35,37.13,37.13,268949,34.1621448245228,34.17129376529,33.9700170684127,33.9700170684127,293967.363922393,0.0,1.0
2024-01-31,37.01,37.42,37.0,37.36,270207,33.860229779207,34.23533635066,33.8510808384398,34.1804427060571,295342.386487319,0.0,1.0
2024-02-01,37.4,37.4,37.01,37.05,350411,34.2170384691257,34.2170384691257,33.860229779207,33.8968255422756,383007.179648966,0.0,1.0
2024-02-02,37.51,37.6057,37.24,37.33,239739,34.3176768175643,34.4052321807059,34.0706554168514,34.1529958837557,262040.170662061,0.0,1.0
2024-02-05,37.26,37.48,37.13,37.44,278715,34.0889532983856,34.2902299952628,33.9700170684127,34.2536342321943,304641.823675232,0.0,1.0
2024-02-06,37.35,37.4,37.2706,37.33,259719,34.17129376529,34.2170384691257,34.0986511755988,34.1529958837557,283878.764340302,0.0,1.0
2024-02-07,37.54,37.5558,37.42,37.42,277473,34.3451236398657,34.3595789662778,34.23533635066,34.23533635066,303284.289473611,0.0,1.0
2024-02-08,37.53,37.57,37.423,37.56,203607,34.3359746990986,34.3725704621672,34.2380810328901,34.3634215214,222547.074226514,0.0,1.0
2024-02-09,37.41,37.49,37.34,37.48,462572,34.2261874098928,34.29937893603,34.1621448245228,34.2902299952628,505601.699446027,0.0,1.0
2024-02-12,37.47,37.59,37.371,37.43,218133,34.2810810544957,34.3908683437015,34.190506540901,34.2444852914271,238424.322062857,0.0,1.0
2024-02-13,37.09,37.32,36.91,37.27,232705,33.9334213053442,34.1438469429885,33.7687403715355,34.0981022391528,254351.848943705,0.0,1.0
2024-02-14,37.28,37.28,37.055,37.27,575172,34.1072511799199,34.1072511799199,33.9014000126592,34.0981022391528,628676.056211293,0.0,1.0
2024-02-15,37.49,37.525,37.23,37.23,275678,34.29937893603,34.331400228715,34.0615064760842,34.0615064760842,301322.31371523,0.0,1.0
2024-02-16,37.53,37.67,37.45,37.48,485879,34.3359746990986,34.4640598698386,34.2627831729614,34.2902299952628,531076.779669188,0.0,1.0
2024-02-20,37.43,37.6,37.3788,37.45,358835,34.2444852914271,34.4000172844686,34.1976427146993,34.2627831729614,392214.802929522,0.0,1.0
2024-02-21,37.58,37.61,37.3709,37.39,168983,34.3817194029343,34.4091662252357,34.1904150514933,34.2078895283585,184702.256032548,0.0,1.0
2024-02-22,37.96,38.02,37.69,37.69,303190,34.7293791520859,34.7842727966887,34.4823577513729,34.4823577513729,331393.554419724,0.0,1.0
2024-02-23,38.07,38.16,37.96,37.96,240917,34.8300175005245,34.9123579674288,34.7293791520859,34.7293791520859,263327.751410458,0.0,1.0
2024-02-26,38.0,38.11,37.93,38.11,214615,34.7659749151544,34.866613263593,34.7019323297844,34.866613263593,234579.068180973,0.0,1.0
2024-02-27,37.73,37.84,37.6501,37.84,208785,34.6581637971544,34.7592080064755,34.5847689578384,34.7592080064755,227290.115428642,0.15216,1.0
2024-02-28,37.73,37.75,37.6147,37.62,375912,34.6581637971544,34.6765354715764,34.5522510941114,34.5571195878332,409229.982379058,0.0,1.0
2024-02-29,37.77,37.87,37.65,37.87,276561,34.6949071459984,34.7867655181086,34.5846770994663,34.7867655181086,301073.264904379,0.0,1.0
2024-03-01,37.86,37.91,37.6601,37.72,394998,34.7775796808976,34.8235088669526,34.5939547950494,34.6489779599434,430007.620346685,0.0,1.0
2024-03-04,37.83,37.92,37.73,37.76,248402,34.7500221692645,34.8326947041637,34.6581637971544,34.6857213087874,270418.465180475,0.0,1.0
2024-03-05,37.68,37.885,37.53,37.83,259564,34.6122346110993,34.8005442739251,34.4744470529341,34.7500221692645,282569.780018297,0.0,1.0
2024-03-06,37.72,37.9274,37.67,37.79,408263,34.6489779599434,34.8394922236998,34.6030487738883,34.7132788204205,444448.329119638,0.0,1.0
2024-03-07,37.83,37.99,37.83,37.9,311403,34.7500221692645,34.8969955646407,34.7500221692645,34.8143230297416,339003.394950909,0.0,1.0
2024-03-08,37.89,37.97,37.8029,37.9,317777,34.8051371925306,34.8786238902187,34.7251285504227,34.8143230297416,345942.337862239,0.0,1.0
2024-03-11,37.98,38.009,37.71,37.82,170723,34.8878097274297,34.9144486553417,34.6397921227324,34.7408363320535,185854.589057279,0.0,1.0
2024-03-12,38.27,38.27,37.95,38.04,180589,35.1541990065491,35.1541990065491,34.8602522157967,34.9429247506958,196595.036305975,0.0,1.0
2024-03-13,38.3,38.41,38.23,38.27,364035,35.1817565181822,35.2828007275033,35.1174556577051,35.1541990065491,396300.29537594,0.0,1.0
2024-03-14,38.33,38.42,38.1269,38.41,204657,35.2093140298152,35.2919865647143,35.0227496760595,35.2828007275033,222796.240885502,0.0,1.0
2024-03-15,38.2,38.3,38.12,38.19,172240,35.089898146072,35.1817565181822,35.0164114483839,35.080712308861,187506.044406587,0.0,1.0
2024-03-18,38.27,38.34,38.21,38.27,230599,35.1541990065491,35.2184998670262,35.0990839832831,35.1541990065491,251037.542580786,0.0,1.0
2024-03-19,38.46,38.4999,38.2236,38.25,304312,35.3287299135584,35.3653814040303,35.11157672189,35.1358273321271,331283.902609483,0.0,1.0
2024-03-20,38.75,38.75,38.37,38.42,202536,35.5951191926778,35.5951191926778,35.2460573786593,35.2919865647143,220487.251567188,0.0,1.0
2024-03-21,38.97,38.9897,38.78,38.87,290510,35.7972076113201,35.8153037106258,35.6226767043108,35.7053492392099,316258.598238258,0.0,1.0
2024-03-22,38.7,38.99,38.7,38.95,729722,35.5491900066227,35.8155792857421,35.5491900066227,35.7788359368981,794399.011475056,0.0,1.0
2024-03-25,38.56,38.74,38.56,38.63,249715,35.4205882856685,35.5859333554668,35.4205882856685,35.4848891461456,271847.839520384,0.0,1.0
2024-03-26,38.37,38.5,38.37,38.5,230065,35.3883276253834,35.5082255297697,35.3883276253834,35.5082255297697,249449.314006806,0.15488,1.0
2024-03-27,38.81,38.83,38.56,38.56,251121,35.7941359171522,35.8125817485963,35.5635630241018,35.5635630241018,272279.404440933,0.0,1.0
2024-03-28,38.88,38.955,38.7701,38.87,332809,35.8586963272064,35.9278681951215,35.7573364834214,35.8494734114843,360850.093431382,0.0,1.0
2024-04-01,38.73,38.97,38.6836,38.94,226626,35.7203525913761,35.9417025687045,35.6775582624259,35.9140338215385,245720.558260085,0.0,1.0
2024-04-02,38.52,38.6,38.39,38.56,227148,35.5266713612137,35.6004546869899,35.4067734568275,35.5635630241018,246286.539795353,0.0,1.0
2024-04-03,38.59,38.647,38.48,38.51,181700,35.5912317712679,35.6438023908833,35.4897796983256,35.5174484454917,197009.281529292,0.0,1.0
2024-04-04,38.34,38.789,38.23,38.73,231449,35.3606588782174,35.774767794136,35.2592068052752,35.7203525913761,250949.924054338,0.0,1.0
2024-04-05,38.55,38.6,38.28,38.34,178084,35.5543401083798,35.6004546869899,35.3053213838853,35.3606588782174,193088.612503371,0.0,1.0
2024-04-08,38.51,38.58,38.41,38.58,166343,35.5174484454917,35.5820088555458,35.4252192882715,35.5820088555458,180358.364983088,0.0,1.0
2024-04-09,38.53,38.64,38.2025,38.54,294425,35.5358942769357,35.6373463498779,35.2338437870396,35.5451171926578,319232.018240297,0.0,1.0
2024-04-10,38.25,38.38,38.1301,38.26,410777,35.2776526367192,35.3975505411055,35.1670698772122,35.2868755524412,445387.350791184,0.0,1.0
2024-04-11,38.25,38.39,38.0625,38.38,174040,35.2776526367192,35.4067734568275,35.1047229669314,35.3975505411055,188703.881988762,0.0,1.0
2024-04-12,37.87,38.2,37.77,38.2,248043,34.9271818392825,35.2315380581091,34.8349526820624,35.2315380581091,268942.065043315,0.0,1.0
2024-04-15,37.74,38.2411,37.65,38.16,250732,34.8072839348963,35.2694442417266,34.7242776933981,35.1946463952211,271857.628929018,0.0,1.0
2024-04-16,37.68,37.9,37.59,37.9,276629,34.7519464405642,34.9548505864486,34.668940199066,34.9548505864486,299936.601762062,0.0,1.0
2024-04-17,37.75,37.97,37.62,37.84,256136,34.8165068506183,35.0194109965027,34.6966089462321,34.8995130921165,277716.947351606,0.0,1.0
2024-04-18,37.78,37.9729,37.6621,37.88,215541,34.8441755977844,35.0220856420621,34.7354374214218,34.9364047550046,233701.582554239,0.0,1.0
2024-04-19,37.94,37.96,37.7672,37.81,236830,34.9917422493367,35.0101880807807,34.8323702656602,34.8718443449504,256784.304593188,0.0,1.0
2024-04-22,38.09,38.26,37.8133,37.99,365504,35.1300859851669,35.2868755524412,34.8748879071387,35.0378568279468,396299.837292694,0.0,1.0
2024-04-23,38.24,38.31,38.12,38.18,247466,35.2684297209972,35.3329901310513,35.157754732333,35.2130922266651,268316.449438238,0.0,1.0
2024-04-24,38.32,38.3362,38.1021,38.28,317432,35.3422130467734,35.357154170243,35.1412457131906,35.3053213838853,344177.491768884,0.0,1.0
2024-04-25,38.1,38.17,37.85,37.95,240465,35.139308900889,35.2038693109431,34.9087360078385,35.0009651650587,260725.574479588,0.0,1.0
2024-04-26,38.04,38.1271,37.9372,37.97,170372,35.2252295837553,35.3058846178443,35.1300362714206,35.1604092348893,183986.050810263,0.15316,1.0
2024-04-29,38.13,38.2,38.0363,38.08,198214,35.3085700322973,35.3733903811633,35.2218033653152,35.2622697831073,214052.843632202,0.0,1.0
2024-04-30,37.64,38.0,37.6141,38.0,279627,34.8548275902352,35.1881893844033,34.8308440611548,35.1881893844033,301971.376927674,0.0,1.0
2024-05-01,37.5,37.8791,37.4602,37.6,504474,34.7251868925032,35.0762353818618,34.688331894148,34.8177873908832,544785.40485794,0.0,1.0
2024-05-02,37.68,37.7854,37.5133,37.67,263237,34.8918677895873,34.9894687148798,34.7375027587878,34.8826077397493,284271.688171421,0.0,1.0
2024-05-03,38.09,38.22,37.92,38.14,170046,35.2715298329453,35.3919104808393,35.1141089856993,35.3178300821353,183634.000869169,0.0,1.0
2024-05-06,38.25,38.27,38.1201,38.23,209227,35.4196906303533,35.4382107300293,35.2994025829577,35.4011705306773,225945.868175986,0.0,1.0
2024-05-07,38.42,38.4499,38.3219,38.33,187707,35.5771114775993,35.6047990266149,35.4862703886885,35.4937710290573,202706.252432572,0.0,1.0
2024-05-08,38.46,38.52,38.33,38.35,262629,35.6141516769513,35.6697119759793,35.4937710290573,35.5122911287333,283615.104232202,0.0,1.0
2024-05-09,38.81,38.81,38.4601,38.5,233673,35.9382534212814,35.9382534212814,35.6142442774497,35.6511918763033,252345.294126891,0.0,1.0
2024-05-10,38.85,38.9028,38.78,38.87,218195,35.9752936206334,36.024186683778,35.9104732717674,35.9938137203094,235630.481279467,0.0,1.0
2024-05-13,38.78,39.01,38.78,39.0,259498,35.9104732717674,36.1234544180414,35.9104732717674,36.1141943682034,280233.912926782,0.0,1.0
2024-05-14,38.86,38.93,38.6806,38.8,175756,35.9845536704714,36.0493740193374,35.8184283763776,35.9289933714433,189800.274377296,0.0,1.0
2024-05-15,39.17,39.22,38.97,38.99,176220,36.2716152154494,36.3179154646394,36.0864142186894,36.1049343183654,190301.351594068,0.0,1.0
2024-05-16,39.15,39.3,39.135,39.2,265156,36.2530951157734,36.3919958633434,36.2392050410164,36.2993953649634,286344.031229581,0.0,1.0
2024-05-17,39.27,39.31,39.135,39.21,197335,36.3642157138294,36.4012559131814,36.2392050410164,36.3086554148014,213103.604680601,0.0,1.0
2024-05-20,39.06,39.3525,39.06,39.28,284599,36.1697546672314,36.4406111249929,36.1697546672314,36.3734757636674,307340.678483261,0.0,1.0
2024-05-21,39.13,39.205,39.0784,39.15,195908,36.2345750160974,36.3040253898824,36.1867931589333,36.2530951157734,211562.576257467,0.0,1.0
2024-05-22,38.96,39.19,38.9101,39.11,168969,36.0771541688514,36.2901353151254,36.0309465201597,36.2160549164214,182470.940174203,0.0,1.0
2024-05-23,38.61,39.04,38.5601,39.04,171342,35.7530524245213,36.1512345675554,35.7068447758297,36.1512345675554,185033.561371189,0.0,1.0
2024-05-24,38.7,38.83,38.6601,38.74,228695,35.8363928730633,35.9567735209573,35.7994452742097,35.8734330724153,246969.513124535,0.0,1.0
2024-05-28,38.48,38.76,38.42,38.72,234158,35.6326717766273,35.8919531720913,35.5771114775993,35.8549129727393,252869.049407354,0.0,1.0
2024-05-29,38.11,38.33,38.11,38.3,202596,35.2900499326213,35.4937710290573,35.2900499326213,35.4659908795433,218784.999588877,0.0,1.0
2024-05-30,38.06,38.15,37.9411,37.99,277303,35.3864285220752,35.47010636146,35.2758807987101,35.3213457581092,298254.235332508,0.15407999,1.0
2024-05-31,38.49,38.49,38.0367,38.15,229855,35.7862226435805,35.7862226435805,35.3647652592122,35.47010636146,247221.368908211,0.0,1.0
2024-06-03,38.28,38.56,38.074,38.48,232496,35.5909743516825,35.8513054075465,35.3994450748683,35.776925105871,250061.905921923,0.0,1.0
2024-06-04,38.41,38.489,38.135,38.23,177066,35.7118423419051,35.7852928898095,35.4561600548958,35.5444866631354,190443.970795072,0.0,1.0
2024-06-05,38.52,38.5599,38.3,38.53,196404,35.8141152567087,35.8512124321694,35.6095694271014,35.8234127944182,211243.025990509,0.0,1.0
2024-06-06,38.6,38.63,38.3901,38.52,233369,35.8884955583842,35.9163881715124,35.6933402418633,35.8141152567087,251000.864200215,0.0,1.0
2024-06-07,38.43,38.685,38.4,38.48,135720,35.7304374173239,35.9675246289143,35.7025448041956,35.776925105871,145974.132336571,0.0,1.0
2024-06-10,38.45,38.51,38.291,38.39,258102,35.7490324927428,35.8048177189993,35.6012016431629,35.6932472664862,277602.530977996,0.0,1.0
2024-06-11,38.44,38.47,38.1328,38.37,129675,35.7397349550333,35.7676275681616,35.4541145965998,35.6746521910674,139472.410925028,0.0,1.0
2024-06-12,38.36,38.81,38.3525,38.81,234743,35.6653546533579,36.0837438502821,35.6583815000759,36.0837438502821,252478.674823782,0.0,1.0
2024-06-13,38.42,38.51,38.2089,38.39,287566,35.7211398796145,35.8048177189993,35.5248688585685,35.6932472664862,309292.641758755,0.0,1.0
2024-06-14,38.39,38.45,38.151,38.28,161531,35.6932472664862,35.7490324927428,35.4710361152309,35.5909743516825,173735.245877237,0.0,1.0
2024-06-17,38.53,38.6493,38.2579,38.38,209996,35.8234127944182,35.9343324192916,35.5704267933447,35.6839497287768,225861.950295833,0.0,1.0
2024-06-18,38.72,38.77,38.581,38.64,203494,36.0000660108973,36.0465536994444,35.8708302367362,35.9256857092219,218868.700896685,0.0,1.0
2024-06-20,38.93,38.99,38.6201,38.69,209035,36.1953143027952,36.2510995290518,35.9071836091801,35.972173397769,224828.343302204,0.0,1.0
2024-06-21,38.88,39.09,38.8001,39.09,179200,36.1488266142481,36.344074906146,36.0745392879498,36.344074906146,192739.202142009,0.0,1.0
2024-06-24,39.14,39.2757,38.89,38.89,243463,36.3905625946932,36.5167301814101,36.1581241519575,36.1581241519575,261857.50207087,0.0,1.0
2024-06-25,38.94,39.1399,38.7921,39.07,216123,36.2046118405046,36.3904696193161,36.0671012577822,36.3254798307272,232451.867101214,0.0,1.0
2024-06-26,38.88,38.935,38.75,38.87,375671,36.1488266142481,36.1999630716499,36.0279586240255,36.1395290765387,404054.290222604,0.0,1.0
2024-06-27,38.62,38.76,38.47,38.72,319106,36.0517231304108,36.1824129605055,35.9116983124522,36.1450730090499,341838.687582853,0.15556,1.0
2024-06-28,38.7,38.9299,38.55,38.66,382137,36.1264030333221,36.3410144043133,35.9863782153635,36.0890630818665,409359.932301017,0.0,1.0
2024-07-01,38.62,38.9196,38.57,38.74,307289,36.0517231304108,36.3313993668135,36.0050481910913,36.1637429847777,329179.860198953,0.0,1.0
2024-07-02,38.78,38.81,38.57,38.58,215793,36.2010829362334,36.2290878998251,36.0050481910913,36.0143831789552,231165.806689835,0.0,1.0
2024-07-03,38.83,38.9,38.712,38.82,96108,36.2477578755529,36.3131027906002,36.1376050187588,36.238422887689,102954.606263163,0.0,1.0
2024-07-05,38.87,38.91,38.71,38.82,111015,36.2850978270085,36.3224377784641,36.135738021186,36.238422887689,118923.561142725,0.0,1.0
2024-07-08,38.88,39.06,38.7701,38.88,226797,36.2944328148724,36.4624625964228,36.1918412982481,36.2944328148724,242953.717033613,0.0,1.0
2024-07-09,38.78,38.97,38.72,38.88,211249,36.2010829362334,36.3784477056476,36.1450730090499,36.2944328148724,226298.098165468,0.0,1.0
2024-07-10,39.12,39.17,38.79,38.79,178367,36.5184725236062,36.5651474629257,36.2104179240973,36.2104179240973,191073.628161459,0.0,1.0
2024-07-11,39.23,39.32,39.0629,39.12,249856,36.6211573901092,36.7051722808844,36.4651697429033,36.5184725236062,267655.409565164,0.0,1.0
2024-07-12,39.44,39.666,39.28,39.3,217364,36.8171921352512,37.0281628609756,36.6678323294287,36.6865023051565,232848.722643132,0.0,1.0
2024-07-15,39.63,39.7694,39.54,39.57,212846,36.9945569046655,37.1246866354884,36.9105420138903,36.938546977482,228008.86632423,0.0,1.0
2024-07-16,40.18,40.23,39.71,39.79,336452,37.5079812371804,37.5546561764999,37.0692368075768,37.143916710488,360420.393582778,0.0,1.0
2024-07-17,40.34,40.4399,40.01,40.1,294819,37.6573410430029,37.7505975717634,37.349286443494,37.4333013342691,315821.513962411,0.0,1.0
2024-07-18,39.98,40.4596,39.862,40.26,442631,37.3212814799023,37.7689874978553,37.2111286231081,37.5826611400917,474163.444508989,0.0,1.0
2024-07-19,39.77,39.9899,39.67,39.94,93746,37.1252467347602,37.3305231178875,37.0318968561211,37.2839415284466,100424.340520523,0.0,1.0
2024-07-22,39.83,39.86,39.6201,39.79,283638,37.1812566619436,37.2092616255354,36.9853152666802,37.143916710488,303843.994373735,0.0,1.0
2024-07-23,39.52,39.75,39.5001,39.75,269162,36.8918720381625,37.1065767590324,36.8732954123133,37.1065767590324,288336.743361691,0.0,1.0
2024-07-24,39.21,39.51,39.21,39.49,202666,36.6024874143814,36.8825370502986,36.6024874143814,36.8638670745708,217103.656645962,0.0,1.0
2024-07-25,39.33,39.62,39.22,39.28,288570,36.7145072687483,36.9852219168016,36.6118224022453,36.6678323294287,309127.343502734,0.0,1.0
2024-07-26,39.65,39.7998,39.4361,39.47,202510,37.0132268803933,37.1530649985946,36.8135514899843,36.845197098843,216936.543413171,0.0,1.0
2024-07-29,39.6,39.77,39.4273,39.67,191403,36.9665519410738,37.1252467347602,36.8053367006641,37.0318968561211,205038.295486204,0.0,1.0
2024-07-30,39.4,39.4631,39.18,39.4,251496,36.9277557221764,36.9868963664929,36.7215601318495,36.9277557221764,268333.187495858,0.15843999,1.0
2024-07-31,39.52,39.69,39.32,39.46,236273,37.0402260441729,37.1995590003345,36.8527755075121,36.9839908831746,252091.036076951,0.0,1.0
2024-08-01,39.11,39.64,38.95,39.5,200643,36.6559524440182,37.1526963661693,36.5059920146896,37.0214809905068,214075.674120986,0.0,1.0
2024-08-02,38.88,39.2019,38.52,39.05,253107,36.4403843268583,36.7420859656139,36.1029733608689,36.59971728302,270052.040937089,0.0,1.0
2024-08-05,37.98,38.29,37.8588,38.02,411605,35.5968569118847,35.887405243709,35.4832618866683,35.6343470192169,439161.186019789,0.0,1.0
2024-08-06,38.28,38.7299,37.96,38.03,276715,35.8780327168759,36.2997026990944,35.5781118582187,35.6437195460499,295240.55244583,0.0,1.0
2024-08-07,38.11,38.7299,38.0951,38.55,226945,35.7186997607143,36.2997026990944,35.704734695733,36.131090941368,242138.543898302,0.0,1.0
2024-08-08,38.66,38.74,38.2701,38.34,212689,36.2341887365314,36.3091689511958,35.8687539153112,35.9342678778742,226928.131323387,0.0,1.0
2024-08-09,38.76,38.9048,38.5101,38.65,239302,36.3279140048618,36.4636281934043,36.0936945593042,36.2248162096984,255322.821969868,0.0,1.0
2024-08-12,38.71,38.91,38.6062,38.91,277572,36.2810513706966,36.4685019073574,36.1837645421697,36.4685019073574,296154.926995262,0.0,1.0
2024-08-13,38.94,39.0,38.7252,38.77,256953,36.4966194878565,36.5528546488548,36.2952976114829,36.3372865316949,274155.523454144,0.0,1.0
2024-08-14,39.1,39.2286,38.8601,38.95,268354,36.6465799171852,36.7671106122581,36.4217329984606,36.5059920146896,286319.799111173,0.0,1.0
2024-08-15,39.51,39.66,39.3663,39.51,293820,37.0308535173398,37.1714414198354,36.896170306749,37.0308535173398,313490.700249837,0.0,1.0
2024-08-16,39.6,39.69,39.3901,39.5,182868,37.1152062588372,37.1995590003345,36.9184769206117,37.0214809905068,195110.671068297,0.0,1.0
2024-08-19,39.79,39.8791,39.64,39.64,220519,37.2932842686649,37.3767934827473,37.1526963661693,37.1526963661693,235282.335199761,0.0,1.0
2024-08-20,39.87,39.9199,39.77,39.82,238751,37.3682644833292,37.4150333922261,37.2745392149989,37.321401849164,254734.933548938,0.0,1.0
2024-08-21,39.93,40.0399,39.8645,39.94,191102,37.4244996443275,37.5275037142226,37.3631095935711,37.4338721711605,203895.921990145,0.0,1.0
2024-08-22,39.83,40.0899,39.725,40.03,169425,37.3307743759971,37.5743663483878,37.2323628442502,37.5182249126579,180767.68732499,0.0,1.0
2024-08-23,40.17,40.21,39.9226,40.0,178514,37.6494402883204,37.6869303956526,37.417563974471,37.4901073321588,190465.178900005,0.0,1.0
2024-08-26,40.3,40.4094,40.1376,40.25,242979,37.77128313715,37.8738185807034,37.6190733013814,37.7244205029847,259245.990252553,0.0,1.0
2024-08-27,40.25,40.31,40.1695,40.24,140080,37.7244205029847,37.780655663983,37.6489716619788,37.7150479761517,149458.094380904,0.0,1.0
2024-08-28,40.25,40.4,40.0161,40.25,205753,37.7244205029847,37.8650084054803,37.50519710036,37.7244205029847,219527.779077343,0.0,1.0
2024-08-29,40.24,40.3999,40.0005,40.21,192658,37.8660206290058,38.0164872467637,37.64065005394,37.837790494342,204736.536642075,0.16107999,1.0
2024-08-30,40.5,40.5,40.1386,40.27,194675,38.1106817960918,38.1106817960918,37.7706027738422,37.8942507636696,206879.990816867,0.0,1.0
2024-09-03,40.05,40.38,39.92,40.35,245321,37.6872297761352,37.9977612574367,37.5648991925922,37.969531122773,260701.20060195,0.0,1.0
2024-09-04,40.1,40.21,39.95,40.05,204401,37.7342800005749,37.837790494342,37.593129327256,37.6872297761352,217215.754477762,0.0,1.0
2024-09-05,39.86,40.17,39.75,40.17,183037,37.5084389232647,37.8001503147903,37.4049284294975,37.8001503147903,194512.355870794,0.0,1.0
2024-09-06,39.5,40.1126,39.5,39.96,274713,37.1696773072994,37.7461366571336,37.1696773072994,37.6025393721439,291935.908140613,0.0,1.0
2024-09-09,39.94,40.06,39.695,39.7,262105,37.5837192823681,37.6966398210232,37.3531731826139,37.3578782050579,278537.459833337,0.0,1.0
2024-09-10,39.88,40.0,39.595,39.97,211585,37.5272590130405,37.6401795516956,37.2590727337347,37.6119494170318,224850.149515792,0.0,1.0
2024-09-11,40.05,40.05,39.3587,39.9,209534,37.6872297761352,37.6872297761352,37.0367133730331,37.5460791028164,222670.563738648,0.0,1.0
2024-09-12,40.15,40.22,39.87,40.1,181374,37.7813302250145,37.8472005392299,37.5178489681526,37.7342800005749,192745.095438132,0.0,1.0
2024-09-13,40.51,40.5799,40.2,40.25,194284,38.1200918409797,38.1858680547463,37.8283804494541,37.8754306738937,206464.477389825,0.0,1.0
2024-09-16,40.7,40.74,40.5201,40.55,227660,38.2988826938503,38.336522873402,38.1295959863165,38.1577320205314,241932.958568732,0.0,1.0
2024-09-17,40.68,40.7968,40.51,40.73,198520,38.2800626040744,38.3899719283654,38.1200918409797,38.3271128285141,210966.049965144,0.0,1.0
2024-09-18,40.53,41.04,40.5107,40.64,206343,38.1389119307556,38.6188242200397,38.1207505441219,38.2424224245227,219279.506588543,0.0,1.0
2024-09-19,41.01,41.0826,40.8162,41.01,250488,38.5905940853759,38.6589110112623,38.408227415448,38.5905940853759,266192.141465187,0.0,1.0
2024-09-20,40.89,41.05,40.82,40.86,245672,38.4776735467208,38.6282342649276,38.4118032325054,38.4494434120571,261074.20626152,0.0,1.0
2024-09-23,41.06,41.1,40.9039,41.02,311329,38.6376443098155,38.6752844893672,38.4907535091151,38.6000041302639,330847.518484779,0.0,1.0
2024-09-24,41.16,41.22,41.01,41.18,716593,38.7317447586948,38.7882050280223,38.5905940853759,38.7505648484706,761519.215407376,0.0,1.0
2024-09-25,40.91,41.2132,40.83,41.16,263715,38.4964936364967,38.7818061974985,38.4212132773933,38.7317447586948,280248.397474098,0.0,1.0
2024-09-26,41.19,41.19,41.05,41.06,267776,38.7599748933586,38.7599748933586,38.6282342649276,38.6376443098155,284563.998566725,0.0,1.0
2024-09-27,41.12,41.3423,41.01,41.07,250922,38.8479023433813,39.0579190917017,38.7439804256339,38.8006651080416,265597.67754765,0.16343999,1.0
2024-09-30,41.19,41.19,40.85,41.07,300053,38.9140344728569,38.9140344728569,38.5928212725468,38.8006651080416,317602.202840744,0.0,1.0
2024-10-01,41.14,41.23,40.87,41.11,304402,38.8667972375172,38.9518242611286,38.6117161666827,38.8384548963133,322205.562847657,0.0,1.0
2024-10-02,41.07,41.1588,40.92,41.15,212304,38.8006651080416,38.8845584380049,38.6589534020224,38.8762446845851,224721.02619171,0.0,1.0
2024-10-03,41.0,41.0339,40.784739,40.96,337761,38.734532978566,38.7665598241263,38.5311662882367,38.6967431902942,357515.631017495,0.0,1.0
2024-10-04,41.12,41.2,40.89,41.17,290672,38.8479023433813,38.9234819199248,38.6306110608186,38.895139578721,307672.536199021,0.0,1.0
2024-10-07,40.92,41.195092,40.83,41.13,193072,38.6589534020224,38.9188451129039,38.5739263784109,38.8573497904492,204364.204013518,0.0,1.0
2024-10-08,40.83,40.93,40.71,40.93,197781,38.5739263784109,38.6684008490904,38.4605570135956,38.6684008490904,209348.619344067,0.0,1.0
2024-10-09,41.34,41.35,40.8101,40.92,234062,39.055746178876,39.065193625944,38.5551259587457,38.6589534020224,247751.586557409,0.0,1.0
2024-10-10,41.19,41.2999,41.16,41.29,205490,38.9140344728569,39.0178619161336,38.8856921316531,39.0085089435363,217508.495704907,0.0,1.0
2024-10-11,41.56,41.62,41.27,41.27,249323,39.2635900143708,39.3202746967784,38.9896140494004,38.9896140494004,263905.156818505,0.0,1.0
2024-10-14,41.82,41.82,41.43,41.54,243030,39.5092236381373,39.5092236381373,39.1407732024875,39.2446951202349,257244.098063962,0.0,1.0
2024-10-15,41.54,41.7483,41.46,41.72,231648,39.2446951202349,39.4414854426601,39.1691155436913,39.4147491674579,245196.398915034,0.0,1.0
2024-10-16,41.77,41.77,41.465,41.51,312419,39.4619864027976,39.4619864027976,39.1738392672253,39.2163527790311,330691.453207608,0.0,1.0
2024-10-17,41.8,41.86,41.68,41.82,230149,39.4903287440014,39.5470134264091,39.3769593791861,39.5092236381373,243609.726886898,0.0,1.0
2024-10-18,41.82,41.86,41.63,41.79,237003,39.5092236381373,39.5470134264091,39.3297221438464,39.4808812969335,250864.596854105,0.0,1.0
2024-10-21,41.53,41.8,41.43,41.76,280317,39.2352476731669,39.4903287440014,39.1407732024875,39.4525389557296,296711.903209463,0.0,1.0
2024-10-22,41.5,41.605,41.3201,41.37,204591,39.2069053319631,39.3061035261765,39.0369457592108,39.0840885200799,216556.91588283,0.0,1.0
2024-10-23,41.32,41.4995,41.1157,41.41,267560,39.0368512847401,39.2064329596097,38.8438399411421,39.1218783083516,283208.784421651,0.0,1.0
2024-10-24,41.11,41.18,40.93,41.17,294646,38.8384548963133,38.9045870257889,38.6684008490904,38.895139578721,311878.963577148,0.0,1.0
2024-10-25,40.89,41.24,40.8,41.22,282084,38.6306110608186,38.9612717081966,38.5455840372071,38.9423768140607,298582.249756304,0.0,1.0
2024-10-28,41.03,41.12,40.98,41.03,218633,38.7628753197698,38.8479023433813,38.7156380844301,38.7628753197698,231420.190478617,0.0,1.0
2024-10-29,40.85,41.08,40.85,40.97,229572,38.5928212725468,38.8101125551095,38.5928212725468,38.7061906373621,242998.979882072,0.0,1.0
2024-10-30,40.65,40.8499,40.5702,40.65,270333,38.5589994025961,38.7486167206916,38.4833042450973,38.5589994025961,284992.780421064,0.16419999,1.0
2024-10-31,40.41,40.53,40.3,40.51,244981,38.3313447935771,38.4451720980866,38.2270030977767,38.4262008806684,258265.976925986,0.0,1.0
2024-11-01,40.41,40.6799,40.395,40.44,216338,38.3313447935771,38.5873613726364,38.3171163805134,38.3598016197045,228069.70710469,0.0,1.0
2024-11-04,40.26,40.47,40.1601,40.42,263606,38.1890606629402,38.3882584458319,38.0942994319361,38.3408304022862,277900.984621467,0.0,1.0
2024-11-05,40.73,40.73,40.2901,40.37,223037,38.6348842722691,38.6348842722691,38.2176123451547,38.2934023587406,235131.984503456,0.0,1.0
2024-11-06,41.77,41.81,41.3601,41.57,481534,39.6213875780182,39.6593300128547,39.2325724770312,39.4316754038357,507646.915201905,0.0,1.0
2024-11-07,41.79,41.8899,41.67,41.82,289192,39.6403587954365,39.7351200264406,39.526531490927,39.6688156215639,304874.477609201,0.0,1.0
2024-11-08,41.95,42.06,41.740871,41.8,740208,39.7921285347825,39.8964702305829,39.5937569484094,39.6498444041456,780348.444362747,0.0,1.0
2024-11-11,42.01,42.2396,41.96,42.01,246292,39.8490421870372,40.0668317629988,39.8016141434916,39.8490421870372,259648.070622028,0.0,1.0
2024-11-12,41.77,42.145,41.72,42.13,381668,39.6213875780182,39.9770979046104,39.5739595344726,39.9628694915467,402365.32172449,0.0,1.0
2024-11-13,41.8,41.9698,41.663,41.82,254129,39.6498444041456,39.8109100400265,39.5198915648306,39.6688156215639,267910.060168845,0.0,1.0
2024-11-14,41.66,41.8881,41.59,41.84,487825,39.5170458822178,39.733412616873,39.450646621254,39.6877868389821,514279.067331422,0.0,1.0
2024-11-15,41.45,41.6322,41.41,41.54,436421,39.3178480993262,39.4906758900065,39.2799056644897,39.4032185777083,460087.500320497,0.0,1.0
2024-11-18,41.61,41.7,41.45,41.49,375113,39.4696178386722,39.5549883170543,39.3178480993262,39.3557905341627,395454.853244282,0.0,1.0
2024-11-19,41.63,41.6655,41.2903,41.38,346375,39.4885890560905,39.5222629670079,39.1663629282415,39.2514488383623,365158.431705881,0.0,1.0
2024-11-20,41.63,41.7594,41.4,41.6,246745,39.4885890560905,39.6113328327865,39.2704200557806,39.4601322299631,260125.636178325,0.0,1.0
2024-11-21,41.97,42.0988,41.63,41.76,275243,39.8110997522007,39.9332743923743,39.4885890560905,39.6119019693091,290169.042852463,0.0,1.0
2024-11-22,42.36,42.36,42.02,42.02,417773,40.1810384918566,40.1810384918566,39.8585277957464,39.8585277957464,440428.245367192,0.0,1.0
2024-11-25,42.7,42.7523,42.48,42.48,365882,40.5035491879669,40.5531589215156,40.2948657963661,40.2948657963661,385723.269027531,0.0,1.0
2024-11-26,42.88,42.88,42.4101,42.57,322451,40.6742901447312,40.6742901447312,40.2285613914894,40.3802362747483,339937.066653173,0.0,1.0
2024-11-27,42.65,42.8399,42.57,42.69,313434,40.6180973987383,40.79895031072,40.5419087049072,40.6561917456539,329113.399103111,0.17076,1.0
2024-11-29,42.84,42.86,42.626,42.65,188736,40.7990455465873,40.8180927200451,40.595240790589,40.6180973987383,198177.436057112,0.0,1.0
2024-12-02,42.63,42.81,42.45,42.78,350139,40.5990502252805,40.7704747864006,40.4276256641604,40.741904026214,367654.550714231,0.0,1.0
2024-12-03,42.61,42.7899,42.4801,42.72,296029,40.5800030518227,40.7513323770756,40.4562916602144,40.6847625058406,310837.72157167,0.0,1.0
2024-12-04,42.6,42.61,42.4104,42.54,315594,40.5704794650938,40.5800030518227,40.389912260714,40.5133379447205,331381.452160733,0.0,1.0
2024-12-05,42.48,42.673,42.41,42.59,290109,40.4561964243471,40.6400016482148,40.3895313172448,40.560955878365,304621.576154484,0.0,1.0
2024-12-06,42.27,42.49,42.26,42.49,295841,40.2562011030403,40.465720011076,40.2466775163114,40.465720011076,310640.316953692,0.0,1.0
2024-12-09,42.26,42.4999,42.26,42.47,347840,40.2466775163114,40.4751483619376,40.2466775163114,40.4466728376182,365240.544242252,0.0,1.0
2024-12-10,42.27,42.3774,42.06,42.23,307415,40.2562011030403,40.3584844245086,40.0562057817335,40.2181067561247,322793.301254117,0.0,1.0
2024-12-11,42.06,42.31,42.06,42.31,350671,40.0562057817335,40.2942954499559,40.0562057817335,40.2942954499559,368213.163782126,0.0,1.0
2024-12-12,41.8,42.13,41.8,42.13,210973,39.8085925267822,40.1228708888358,39.8085925267822,40.1228708888358,221526.832280418,0.0,1.0
2024-12-13,41.8,41.8999,41.72,41.83,279595,39.8085925267822,39.9037331582039,39.7324038329511,39.8371632869689,293581.617891596,0.0,1.0
2024-12-16,41.56,41.88,41.513,41.84,466963,39.5800264452887,39.8847812206134,39.5352655876629,39.8466868736978,490322.620345547,0.0,1.0
2024-12-17,41.36,41.46,41.2226,41.42,375873,39.3895547107108,39.4847905779998,39.2587006290558,39.4466962310842,394675.882836845,0.0,1.0
2024-12-18,40.41,41.46,40.41,41.36,330478,38.4848139714658,39.4847905779998,38.4848139714658,39.3895547107108,347010.017767051,0.0,1.0
2024-12-19,40.41,40.8587,40.41,40.71,471129,38.4848139714658,38.9121373079913,38.4848139714658,38.7705215733326,494697.022677979,0.0,1.0
2024-12-20,40.66,41.08,40.34,40.39,383758,38.7229036396882,39.1228942823018,38.4181488643635,38.465766798008,402955.326521729,0.0,1.0
2024-12-23,40.84,40.87,40.45,40.66,342564,38.8943282008083,38.922898960995,38.5229083183814,38.7229036396882,359700.614644098,0.0,1.0
2024-12-24,41.16,41.16,40.73,40.85,186499,39.1990829761329,39.1990829761329,38.7895687467904,38.9038517875372,195828.531108084,0.0,1.0
2024-12-26,41.21,41.21,40.96,41.07,235859,39.2467009097774,39.2467009097774,39.008611241555,39.1133706955729,247657.743573003,0.0,1.0
2024-12-27,41.0,41.1795,40.78,41.03,273625,39.0467055884706,39.2176539702543,38.8371866804349,39.0752763486573,287312.971246223,0.0,1.0
2024-12-30,40.45,40.5725,40.2,40.49,354056,38.6797046502859,38.7968434344555,38.4406459070826,38.7179540491984,370260.459056896,0.16464,1.0
2024-12-31,40.48,40.61,40.34,40.52,368075,38.7083916994703,38.832702245936,38.5745188032765,38.7466410983828,384921.081601122,0.0,1.0
2025-01-02,40.48,40.8255,40.2609,40.67,357435,38.7083916994703,39.0387708825772,38.498880616927,38.8900763443048,373794.109358411,0.0,1.0
2025-01-03,40.65,40.7277,40.4612,40.63,302296,38.8709516448485,38.9452511022361,38.6904144819814,38.8518269453922,316131.50386115,0.0,1.0
2025-01-06,40.56,40.87,40.48,40.75,380440,38.7848904972953,39.0813233388673,38.7083916994703,38.9665751421298,397852.003761003,0.0,1.0
2025-01-07,40.51,40.7487,40.405,40.67,335822,38.7370787486547,38.9653320366651,38.6366740765093,38.8900763443048,351191.924106369,0.0,1.0
2025-01-08,40.65,40.67,40.3301,40.48,358260,38.8709516448485,38.8900763443048,38.5650520770456,38.7083916994703,374656.868014448,0.0,1.0
2025-01-10,40.17,40.69,40.1252,40.65,407298,38.4119588578983,38.909201043761,38.3691195311162,38.8709516448485,425939.242529304,0.0,1.0
2025-01-13,40.49,40.5699,40.15,40.15,296830,38.7179540491984,38.7943572235262,38.392834158442,38.392834158442,310415.335601878,0.0,1.0
2025-01-14,40.63,40.6974,40.3701,40.68,301811,38.8518269453922,38.9162771825598,38.6033014759581,38.8996386940329,315624.306348207,0.0,1.0
2025-01-15,41.21,41.323698,41.0335,41.18,433614,39.4064432296238,39.5151652335627,39.2376677569223,39.3777561804394,453459.675004792,0.0,1.0
2025-01-16,41.29,41.325,41.14,41.22,349129,39.4829420274488,39.5164102514973,39.3395067815269,39.4160055793519,365107.959786234,0.0,1.0
2025-01-17,41.54,41.62,41.38,41.51,680937,39.7220007706521,39.7984995684771,39.569003175002,39.6933137214677,712102.170867956,0.0,1.0
2025-01-21,41.78,41.85,41.6,41.6,411343,39.9514971641272,40.0184336122241,39.7793748690208,39.7793748690208,430169.374364057,0.0,1.0
2025-01-22,41.8,41.89,41.75,41.88,378082,39.9706218635834,40.0566830111366,39.9228101149428,40.0471206614085,395386.082656838,0.0,1.0
2025-01-23,42.17,42.17,41.82,41.87,400394,40.3244288035243,40.3244288035243,39.9897465630397,40.0375583116803,418719.259788357,0.0,1.0
2025-01-24,42.12,42.17,42.01,42.09,454997,40.2766170548836,40.3244288035243,40.1714312078742,40.2479300056992,475821.333601211,0.0,1.0
2025-01-27,42.45,42.45,41.9,41.94,420045,40.5921745959119,40.5921745959119,40.0662453608647,40.1044947597773,439269.648091132,0.0,1.0
2025-01-28,42.38,42.4896,42.237,42.46,473847,40.525238147815,40.6300415008353,40.3884965467027,40.60173694564,495534.061681578,0.0,1.0
2025-01-29,42.33,42.49,42.21,42.38,490630,40.4774263991743,40.6304239948244,40.3626782024368,40.525238147815,513085.187165547,0.0,1.0
2025-01-30,42.47,42.5598,42.25,42.25,348393,40.7732854997627,40.8594979094137,40.5620746966087,40.5620746966087,362890.812664241,0.1694,1.0
2025-01-31,42.26,42.54,42.2,42.52,430773,40.5716751876612,40.8404889371298,40.5140722413465,40.8212879550249,448698.923468075,0.0,1.0
2025-02-03,42.24,42.4028,41.83,41.83,583641,40.5524742055563,40.7087701998902,40.1588540724058,40.1588540724058,607928.278680026,0.0,1.0
2025-02-04,42.44,42.47,42.175,42.33,471129,40.7444840266053,40.7732854997627,40.4900710137154,40.6388786250284,490734.273305409,0.0,1.0
2025-02-05,42.63,42.77,42.2701,42.49,686378,40.9268933566019,41.0613002313362,40.5813716836242,40.7924864818676,714940.513198763,0.0,1.0
2025-02-06,42.52,42.72,42.3397,42.72,1451519,40.8212879550249,41.013297776074,40.6481911013492,41.013297776074,1511921.62158134,0.0,1.0
2025-02-07,42.29,42.7,42.235,42.65,854150,40.6004766608186,40.9940967939691,40.5476739600301,40.9460943387068,889694.074327444,0.0,1.0
2025-02-10,42.31,42.48,42.24,42.48,564921,40.6196776429235,40.7828859908151,40.5524742055563,40.7828859908151,588429.2760793,0.0,1.0
2025-02-11,42.45,42.53,42.23,42.3,511686,40.7540845176578,40.8308884460774,40.5428737145038,40.610077151871,532978.987433487,0.0,1.0
2025-02-12,42.39,42.47,42.21,42.29,509537,40.6964815713431,40.7732854997627,40.5236727323989,40.6004766608186,530740.560265273,0.0,1.0
2025-02-13,42.65,42.69,42.3223,42.46,458383,40.9460943387068,40.9844963029166,40.631486246918,40.7636850087102,477457.869077372,0.0,1.0
2025-02-14,42.42,42.67,42.3901,42.66,497202,40.7252830445004,40.9652953208117,40.6965775762536,40.9556948297593,517892.259139208,0.0,1.0
2025-02-18,42.44,42.44,42.2701,42.38,447167,40.7444840266053,40.7444840266053,40.5813716836242,40.6868810802906,465775.133331126,0.0,1.0
2025-02-19,42.55,42.55,42.3002,42.42,507414,40.8500894281823,40.8500894281823,40.6102691616921,40.7252830445004,528529.215045116,0.0,1.0
2025-02-20,42.29,42.42,42.1,42.41,315146,40.6004766608186,40.7252830445004,40.418067330822,40.715682553448,328260.292393604,0.0,1.0
2025-02-21,41.7,42.08,41.7,42.07,439342,40.0340476887239,40.3988663487171,40.0340476887239,40.3892658576646,457624.508579486,0.0,1.0
2025-02-24,41.68,41.87,41.66,41.84,382930,40.014846706619,40.1972560366156,39.9956457245141,40.1684545634582,398865.014203838,0.0,1.0
2025-02-25,41.72,41.876,41.56,41.74,459073,40.0532486708288,40.203016331247,39.8996408139896,40.0724496529337,478176.582314258,0.0,1.0
2025-02-26,41.75,41.9599,41.59,41.8,336332,40.0820501439862,40.2835644511771,39.9284422871469,40.1300525992484,350327.913606156,0.0,1.0
2025-02-27,41.4,41.86,41.4,41.62,598476,39.9063611577263,40.3497651705899,39.9063611577263,40.1184239464872,620876.113010442,0.167,1.0
2025-02-28,41.91,41.94,41.33,41.49,832130,40.3979612589447,40.4268789119575,39.8388866340296,39.9931141167648,863275.452849202,0.0,1.0
2025-03-03,41.55,42.12,41.3105,41.99,365109,40.0509494227905,40.6003848300346,39.8200901595713,40.4750750003123,378774.515177099,0.0,1.0
2025-03-04,40.88,41.3615,40.81,41.32,1174759,39.405121838837,39.8692501696931,39.3376473151403,39.8292474163587,1218728.57331628,0.0,1.0
2025-03-05,41.38,41.4,40.81,40.93,682775,39.8870827223844,39.9063611577263,39.3376473151403,39.4533179271917,708330.305744432,0.0,1.0
2025-03-06,40.93,41.2497,40.81,40.98,470318,39.4533179271917,39.7614837161319,39.3376473151403,39.5015140155465,487921.339734334,0.0,1.0
2025-03-07,41.15,41.29,40.66,40.89,406682,39.6653807159526,39.8003297633459,39.1930590500761,39.4147610565079,421903.533961784,0.0,1.0
2025-03-10,40.58,41.04,40.27,40.8,537050,39.1159453087085,39.5593493215721,38.8171295609091,39.3280080974694,557151.024422464,0.0,1.0
2025-03-11,40.09,40.51,39.95,40.5,729254,38.6436236428321,39.0484707850119,38.5086745954388,39.0388315673409,756548.949193145,0.0,1.0
2025-03-12,40.04,40.38,39.8,40.335,487398,38.5954275544773,38.9231609552896,38.3640863303745,38.8797844757703,505640.620056717,0.0,1.0
2025-03-13,39.61,40.0399,39.51,40.03,330202,38.1809411946265,38.5953311623006,38.084549017917,38.5857883368064,342560.995375377,0.0,1.0
2025-03-14,40.22,40.23,39.718,39.87,290604,38.7689334725544,38.7785726902253,38.2850447454728,38.4315608540712,301480.898056541,0.0,1.0
2025-03-17,40.5,40.66,40.1442,40.16,332511,39.0388315673409,39.1930590500761,38.6958682026086,38.7110981665287,344956.417990388,0.0,1.0
2025-03-18,40.42,40.5185,40.2001,40.51,413137,38.9617178259734,39.0566641200322,38.7497514293892,39.0484707850119,428600.135512192,0.0,1.0
2025-03-19,40.7,40.895,40.4,40.49,600990,39.2316159207599,39.4195806653434,38.9424393906314,39.02919234967,623484.208486465,0.0,1.0
2025-03-20,40.68,40.9298,40.5,40.5,358613,39.212337485418,39.4531251428383,39.0388315673409,39.0388315673409,372035.379054488,0.0,1.0
2025-03-21,40.69,40.7,40.28,40.48,344254,39.221976703089,39.2316159207599,38.8267687785801,39.019553131999,357138.941926321,0.0,1.0
2025-03-24,41.26,41.26,40.92,40.97,308207,39.771412110333,39.771412110333,39.4436787095208,39.4918747978755,319742.753531653,0.0,1.0
2025-03-25,41.3,41.33,41.1469,41.25,493875,39.8099689810168,39.8388866340296,39.6623925584746,39.7617728926621,512360.045036112,0.0,1.0
2025-03-26,41.21,41.4941,41.06,41.37,359269,39.7232160219783,39.9970661960099,39.5786277569141,39.8774435047134,372715.932209727,0.0,1.0
2025-03-27,41.12,41.27,40.9501,41.16,923305,39.6364630629397,39.781051328004,39.4726927547103,39.6750199336235,957863.00457012,0.0,1.0
2025-03-28,40.35,40.9,40.29,40.86,440539,39.0529819388819,39.5853026344552,38.9949105902739,39.5465884020499,455170.073256355,0.16468,1.0
2025-03-31,40.77,40.84,40.03,40.07,695295,39.4594813791379,39.5272312858473,38.7432680796392,38.7819823120445,718386.967067111,0.0,1.0
2025-04-01,40.72,40.87,40.42,40.55,384889,39.4110885886312,39.5562669601512,39.1207318455912,39.2465531009086,397671.83910066,0.0,1.0
2025-04-02,40.95,41.1,40.55,40.55,347823,39.6336954249619,39.7788737964819,39.2465531009086,39.2465531009086,359374.812196526,0.0,1.0
2025-04-03,39.7,40.2499,39.7,40.08,592115,38.4238756622952,38.9560995722875,38.4238756622952,38.7916608701459,611780.178204851,0.0,1.0
2025-04-04,37.7,39.05,37.69,38.85,953308,36.4881640420284,37.7947693857085,36.4784854839271,37.6011982236818,984969.031563313,0.0,1.0
2025-04-07,37.37,38.51,36.2,36.64,1001509,36.1687716246844,37.2721272482365,35.0363803268284,35.462236883287,1034770.87135736,0.0,1.0
2025-04-08,37.18,38.6701,36.69,38.535,807738,35.9848790207591,37.4270809634388,35.5106296737937,37.2963236434898,834564.39641426,0.0,1.0
2025-04-09,39.56,39.79,36.8357,36.85,730032,38.2883758488765,38.5109826852072,35.6516462653302,35.6654866034151,754277.64379427,0.0,1.0
2025-04-10,38.89,39.25,37.915,39.1,827123,37.6399124560872,37.9883405477352,36.6962530412071,37.8431621762152,854593.206281433,0.0,1.0
2025-04-11,39.38,39.6273,38.6507,38.78,759490,38.1141618030525,38.3535125448985,37.4083045607222,37.5334483169725,784713.995667738,0.0,1.0
2025-04-14,39.72,39.9786,39.5,39.89,485931,38.4432327784979,38.6935202909984,38.2303045002685,38.6077682662205,502069.621231114,0.0,1.0
2025-04-15,39.67,40.0,39.61,39.7,571351,38.3948399879912,38.7142324053352,38.3367686393832,38.4238756622952,590326.569327782,0.0,1.0
2025-04-16,39.1,39.685,38.86,39.57,605789,37.8431621762152,38.4093578251432,37.6108767817831,38.2980544069779,625908.31574025,0.0,1.0
2025-04-17,39.03,39.2695,38.83,38.95,624349,37.7754122695058,38.0072137360328,37.5818411074791,37.6979838046952,645084.725909698,0.0,1.0
2025-04-21,38.12,38.775,37.84,38.76,495563,36.8946634822845,37.5286090379218,36.6236638554471,37.5140912007698,512021.516853534,0.0,1.0
2025-04-22,38.87,38.95,38.35,38.37,536445,37.6205553398845,37.6979838046952,37.1172703186151,37.1366274348178,554261.279814059,0.0,1.0
2025-04-23,39.23,39.7499,39.0535,39.36,520759,37.9689834315325,38.4721716672208,37.798156881044,38.0948046868498,538054.320227963,0.0,1.0
2025-04-24,39.56,39.6257,38.96,39.12,617989,38.2883758488765,38.3519639756023,37.7076623627965,37.8625192924178,638513.499149047,0.0,1.0
2025-04-25,39.65,39.65,39.3155,39.55,623935,38.3754828717885,38.3754828717885,38.0517351032989,38.2786972907752,644656.976243203,0.0,1.0
2025-04-28,39.7,39.8881,39.46,39.66,420222,38.4238756622952,38.6059293401813,38.1915902678632,38.3851614298899,434178.310033691,0.0,1.0
2025-04-29,39.88,39.91,39.5435,39.55,327425,38.7513980684443,38.7805490700003,38.4244210009912,38.4307370513283,336960.978206178,0.1584,1.0
2025-04-30,39.98,40.0798,39.195,39.66,553274,38.848568073631,38.9455437388073,38.0857835329156,38.5376240570336,569387.640699534,0.0,1.0
2025-05-01,40.0,40.3,40.0,40.13,423981,38.8680020746683,39.1595120902283,38.8680020746683,38.994323081411,436329.090633989,0.0,1.0
2025-05-02,40.52,40.56,40.2804,40.39,278276,39.373286101639,39.4121541037137,39.1404667692118,39.2469650948963,286380.554848599,0.0,1.0
2025-05-05,40.47,40.63,40.28,40.41,439746,39.3247010990457,39.4801731073444,39.140078089191,39.2663990959337,452553.233022078,0.0,1.0
2025-05-06,40.31,40.5,40.12,40.26,352279,39.169229090747,39.3538521006017,38.9846060808923,39.1206440881537,362538.830087789,0.0,1.0
2025-05-07,40.37,40.56,40.2328,40.38,470950,39.227531093859,39.4121541037137,39.0942138467429,39.2372480943777,484666.023321981,0.0,1.0
2025-05-08,40.53,40.875,40.4399,40.6,520389,39.3830031021577,39.7182396200517,39.2954529274845,39.4510221057884,535544.892686065,0.0,1.0
2025-05-09,40.51,40.6265,40.3995,40.62,757678,39.3635691011203,39.4767721571628,39.2561962453891,39.4704561068257,779744.735573951,0.0,1.0
2025-05-12,41.14,41.24,40.85,41.24,543424,39.9757401337964,40.072910138983,39.693947118755,40.072910138983,559250.767719979,0.0,1.0
2025-05-13,41.03,41.139,41.0,41.08,468703,39.868853128091,39.9747684337445,39.839702126535,39.9174381306844,482353.58133365,0.0,1.0
2025-05-14,40.95,41.04,40.85,41.01,651576,39.7911171239417,39.8785701286097,39.693947118755,39.8494191270537,670552.603911335,0.0,1.0
2025-05-15,41.28,41.35,40.8501,40.89,580143,40.1117781410577,40.1797971446884,39.6940442887602,39.7328151208297,597039.177764272,0.0,1.0
2025-05-16,41.49,41.5,41.21,41.3,403652,40.3158351519497,40.3255521524684,40.043759137427,40.131212142095,415408.025578011,0.0,1.0
2025-05-19,41.61,41.66,41.21,41.28,374425,40.4324391581737,40.4810241607671,40.043759137427,40.1117781410577,385329.813743142,0.0,1.0
2025-05-20,41.55,41.6,41.39,41.55,385555,40.3741371550617,40.4227221576551,40.2186651467631,40.3741371550617,396783.965647959,0.0,1.0
2025-05-21,41.09,41.46,41.03,41.44,365134,39.927155131203,40.2866841503937,39.868853128091,40.2672501493564,375768.221169229,0.0,1.0
2025-05-22,41.05,41.22,40.91,41.0,344382,39.8882871291284,40.0534761379457,39.752249121867,39.839702126535,354411.836593418,0.0,1.0
2025-05-23,40.8,41.0,40.58,40.66,314503,39.6453621161617,39.839702126535,39.431588104751,39.5093241089004,323662.635805994,0.0,1.0
2025-05-27,41.42,41.42,41.03,41.1,381623,40.2478161483191,40.2478161483191,39.868853128091,39.9368721317217,392737.449449419,0.0,1.0
2025-05-28,41.24,41.5,41.1374,41.41,348497,40.072910138983,40.3255521524684,39.9732137136615,40.2380991478004,358646.682513304,0.0,1.0
2025-05-29,41.11,41.165,40.85,41.15,778511,40.1073860568233,40.1610446857001,39.8537270839511,40.1464105141882,797972.402506026,0.16548,1.0
2025-05-30,41.18,41.34,40.94,41.09,395675,40.1756788572119,40.3317766866717,39.9415321130223,40.0878738281408,405566.177435608,0.0,1.0
2025-06-02,41.47,41.47,41.01,41.2,477769,40.4586061731078,40.4586061731078,40.0098249134109,40.1951910858944,489712.382706091,0.0,1.0
2025-06-03,41.53,41.5328,41.23,41.36,568255,40.5171428591552,40.5198745711708,40.2244594289181,40.3512889153542,582460.373181705,0.0,1.0
2025-06-04,41.46,41.62,41.46,41.56,413918,40.4488500587666,40.6049478882263,40.4488500587666,40.5464112021789,424265.220273688,0.0,1.0
2025-06-05,41.39,41.59,41.28,41.59,426756,40.3805572583779,40.5756795452026,40.2732400006243,40.5756795452026,437424.14764064,0.0,1.0
2025-06-06,41.66,41.7899,41.51,41.61,371014,40.6439723455913,40.770704270884,40.4976306304727,40.5951917738851,380288.695912288,0.0,1.0
2025-06-09,41.6,41.7,41.45,41.69,564472,40.5854356595439,40.6829968029562,40.4390939444253,40.673240688615,578582.804851032,0.0,1.0
2025-06-10,41.69,41.7074,41.53,41.6,487047,40.673240688615,40.6902163275687,40.5171428591552,40.5854356595439,499222.316349227,0.0,1.0
2025-06-11,41.74,41.85,41.55,41.72,559061,40.7220212603212,40.8293385180748,40.5366550878377,40.7025090316387,573036.53939048,0.0,1.0
2025-06-12,41.84,41.84,41.5901,41.71,347930,40.8195824037335,40.8195824037335,40.575777106346,40.6927529172975,356627.63660876,0.0,1.0
2025-06-13,41.37,41.68,41.325,41.61,360164,40.3610450296954,40.6634845742738,40.3171425151599,40.5951917738851,369167.465040546,0.0,1.0
2025-06-16,41.67,41.8607,41.57,41.72,340660,40.6537284599325,40.8397775604199,40.5561673165202,40.7025090316387,349175.899425574,0.0,1.0
2025-06-17,41.52,41.71,41.45,41.6,357157,40.507386744814,40.6927529172975,40.4390939444253,40.5854356595439,366085.295341806,0.0,1.0
2025-06-18,41.47,41.72,41.39,41.57,356322,40.4586061731078,40.7025090316387,40.3805572583779,40.5561673165202,365229.421813889,0.0,1.0
2025-06-20,41.43,41.6264,41.37,41.53,533219,40.4195817157429,40.6111918014047,40.3610450296954,40.5171428591552,546548.534949231,0.0,1.0
2025-06-23,41.83,41.85,41.39,41.56,397357,40.8098262893923,40.8293385180748,40.3805572583779,40.5464112021789,407290.224470287,0.0,1.0
2025-06-24,42.04,42.1199,41.8101,41.9,981985,41.0147046905583,41.0926560441448,40.7904116218532,40.878119089781,1006532.89378683,0.0,1.0
2025-06-25,41.92,42.05,41.8,42.04,651728,40.8976313184634,41.0244608048995,40.7805579463686,41.0147046905583,668020.05102105,0.0,1.0
2025-06-26,42.25,42.25,41.96,41.98,449609,41.2195830917242,41.2195830917242,40.9366557758284,40.9561680045109,460848.432351415,0.0,1.0
2025-06-27,42.23,42.2999,42.0,42.11,500271,41.3635052904862,41.4319710498943,41.1382245370689,41.2459675060945,510750.822050354,0.16752,1.0
2025-06-30,42.55,42.59,42.3,42.37,703065,41.6769393821972,41.716118643661,41.4320689980479,41.5006327056097,717793.009598462,0.0,1.0
2025-07-01,42.72,42.77,42.5275,42.59,557650,41.8434512434186,41.8924253202485,41.6549010476237,41.716118643661,569331.813989579,0.0,1.0
2025-07-02,42.79,42.8224,42.65,42.73,634088,41.9120149509804,41.9437501527662,41.7748875358569,41.8532460587846,647371.059390341,0.0,1.0
2025-07-03,43.01,43.1,42.87,42.95,376058,42.1275008890317,42.2156542273255,41.9903734739082,42.0687319968359,383935.772088753,0.0,1.0
2025-07-07,42.91,43.0765,42.66,43.02,534687,42.029552735372,42.1926364112154,41.7846823512228,42.1372957043977,545887.778403382,0.0,1.0
2025-07-08,42.65,42.83,42.58,42.79,602202,41.7748875358569,41.9511942124443,41.7063238282951,41.9120149509804,614817.102211336,0.0,1.0
2025-07-09,42.7,42.83,42.63,42.83,441694,41.8238616126867,41.9511942124443,41.7552979051249,41.9511942124443,450946.734059558,0.0,1.0
2025-07-10,42.92,43.01,42.7,42.78,406765,42.039347550738,42.1275008890317,41.8238616126867,41.9022201356144,415286.031233696,0.0,1.0
2025-07-11,42.77,42.82,42.66,42.82,444538,41.8924253202485,41.9413993970783,41.7846823512228,41.9413993970783,453850.310996681,0.0,1.0
2025-07-14,42.86,42.86,42.65,42.71,438504,41.9805786585422,41.9805786585422,41.7748875358569,41.8336564280527,447689.909014052,0.0,1.0
2025-07-15,42.5,42.85,42.48,42.85,945821,41.6279653053673,41.9707838431762,41.6083756746354,41.9707838431762,965634.332716645,0.0,1.0
2025-07-16,42.62,42.6468,42.29,42.56,464899,41.7455030897589,41.7717531949397,41.422274182682,41.6867341975631,474637.839131967,0.0,1.0
2025-07-17,42.79,42.87,42.58,42.61,496567,41.9120149509804,41.9903734739082,41.7063238282951,41.735708274393,506969.229583723,0.0,1.0
2025-07-18,42.64,42.91,42.6,42.88,460557,41.7650927204909,42.029552735372,41.725913459027,42.0001682892741,470204.881656233,0.0,1.0
2025-07-21,42.77,43.02,42.77,42.79,342487,41.8924253202485,42.1372957043977,41.8924253202485,41.9120149509804,349661.517040883,0.0,1.0
2025-07-22,42.99,43.0058,42.7248,42.78,566420,42.1079112582998,42.123387066578,41.8481527547943,41.9022201356144,578285.530493996,0.0,1.0
2025-07-23,43.36,43.3969,43.08,43.12,726316,42.4703194268406,42.5064622955411,42.1960645965935,42.2352438580574,741531.078292217,0.0,1.0
2025-07-24,43.12,43.24,43.035,43.23,713503,42.2352438580574,42.352781642449,42.1519879274467,42.342986827083,728449.667850813,0.0,1.0
2025-07-25,43.24,43.295,43.05,43.16,322261,42.352781642449,42.4066531269618,42.1666801504956,42.2744231195213,329011.816924766,0.0,1.0
2025-07-28,43.16,43.27,43.06,43.27,497615,42.2744231195213,42.3821660885469,42.1764749658616,42.3821660885469,508039.183391776,0.0,1.0
2025-07-29,43.06,43.2,42.9935,43.18,518198,42.1764749658616,42.3136023809851,42.1113394436779,42.2940127502532,529053.362047469,0.0,1.0
2025-07-30,42.8,43.005,42.63,42.93,681009,42.0907115625171,42.2923142697675,41.9235288296754,42.2185571817491,692484.971576397,0.17244,1.0
2025-07-31,42.74,43.07,42.65,42.98,588816,42.0317058921024,42.3562370793835,41.9431973864803,42.2677285737614,598738.388220608,0.0,1.0
2025-08-01,42.39,42.645,42.29,42.61,589475,41.6875061480164,41.9382802472791,41.5891633639918,41.9038602728705,599408.493309187,0.0,1.0
2025-08-04,42.9,42.96,42.54,42.54,632321,42.1890543465417,42.2480600169565,41.8350203240533,41.8350203240533,642976.509432561,0.0,1.0
2025-08-05,42.77,43.0297,42.77,42.97,482396,42.0612087273098,42.3166049374216,42.0612087273098,42.2578942953589,490525.059652027,0.0,1.0
2025-08-06,42.95,43.03,42.81,42.93,836576,42.238225738554,42.3168999657737,42.1005458409196,42.2185571817491,850673.497092543,0.0,1.0
2025-08-07,42.87,43.13,42.74,43.11,763478,42.1595515113343,42.4152427497982,42.0317058921024,42.3955741929933,776343.691682789,0.0,1.0
2025-08-08,42.99,43.07,42.88,42.95,531706,42.2775628521638,42.3562370793835,42.1693857897368,42.238225738554,540666.003381747,0.0,1.0
2025-08-11,42.83,43.01,42.8,42.99,513446,42.1202143977245,42.2972314089687,42.0907115625171,42.2775628521638,522098.296374959,0.0,1.0
2025-08-12,43.1,43.13,42.96,43.04,577540,42.3857399145909,42.4152427497982,42.2480600169565,42.3267342441761,587272.371560775,0.0,1.0
2025-08-13,43.31,43.33,43.1499,43.18,471165,42.5922597610425,42.6119283178474,42.4348129638191,42.4644141418105,479104.801306286,0.0,1.0
2025-08-14,43.33,43.33,43.13,43.24,346031,42.6119283178474,42.6119283178474,42.4152427497982,42.5234198122253,351862.11518431,0.0,1.0
2025-08-15,43.26,43.37,43.18,43.37,404463,42.5430883690302,42.6512654314572,42.4644141418105,42.6512654314572,411278.777606029,0.0,1.0
2025-08-18,43.05,43.21,43.05,43.21,514059,42.3365685225786,42.4939169770179,42.3365685225786,42.4939169770179,522721.626298024,0.0,1.0
2025-08-19,43.17,43.3646,43.1046,43.15,607791,42.4545798634081,42.6459549211199,42.390263682656,42.4349113066032,618033.143995732,0.0,1.0
2025-08-20,43.29,43.425,43.24,43.31,1059843,42.5725912042376,42.7053539626707,42.5234198122253,42.5922597610425,1077702.86403035,0.0,1.0
2025-08-21,43.26,43.34,43.126,43.21,622829,42.5430883690302,42.6217625962498,42.4113090384373,42.4939169770179,633324.555713589,0.0,1.0
2025-08-22,43.71,43.8472,43.35,43.35,930376,42.9856308971408,43.1205571968225,42.6315968746523,42.6315968746523,946054.1606871,0.0,1.0
2025-08-25,43.53,43.74,43.49,43.71,684721,42.8086138858965,43.0151337323481,42.7692767722867,42.9856308971408,696259.52406321,0.0,1.0
2025-08-26,43.75,43.75,43.46,43.49,469074,43.0249680107506,43.0249680107506,42.7397739370793,42.7692767722867,476978.564978182,0.0,1.0
2025-08-27,43.82,43.84,43.69,43.71,645960,43.0938079595678,43.1134765163727,42.9659623403358,42.9856308971408,656845.346007893,0.0,1.0
2025-08-28,43.6,43.68,43.49,43.68,647622,43.0494356954159,43.1284254856827,42.940824733799,43.1284254856827,655904.514051661,0.17488,1.0
2025-08-29,43.62,43.6676,43.495,43.58,700142,43.0691831429826,43.1161820681914,42.9457615956907,43.0296882478492,709096.198518824,0.0,1.0
2025-09-02,43.53,43.53,43.2,43.46,743924,42.9803196289324,42.9803196289324,42.6544867440818,42.911203562449,753438.131674601,0.0,1.0
2025-09-03,43.55,43.6,43.34,43.56,925964,43.0000670764991,43.0494356954159,42.7927188770488,43.0099408002825,937806.262679978,0.0,1.0
2025-09-04,43.82,43.825,43.5713,43.61,428285,43.2666576186497,43.2715944805413,43.0210981081577,43.0593094191993,433762.387319478,0.0,1.0
2025-09-05,43.52,43.92,43.43,43.85,553236,42.9704459051491,43.3653948564832,42.8815823910989,43.2962787899997,560311.400378438,0.0,1.0
2025-09-08,43.56,43.565,43.42,43.53,515086,43.0099408002825,43.0148776621742,42.8717086673156,42.9803196289324,521673.495534145,0.0,1.0
2025-09-09,43.5,43.6,43.435,43.49,1170591,42.9506984575824,43.0494356954159,42.8865192529906,42.940824733799,1185561.82620147,0.0,1.0
2025-09-10,43.46,43.53,43.28,43.53,688528,42.911203562449,42.9803196289324,42.7334765343486,42.9803196289324,697333.665704627,0.0,1.0
2025-09-11,43.85,43.905,43.46,43.51,382035,43.2962787899997,43.3505842708082,42.911203562449,42.9605721813657,386920.890620959,0.0,1.0
2025-09-12,43.73,43.8899,43.7,43.81,385325,43.1777941045995,43.3356749478953,43.1481729332494,43.2567838948663,390252.966818539,0.0,1.0
2025-09-15,43.87,43.9098,43.7648,43.77,502684,43.3160262375664,43.3553236582242,43.2121546633656,43.2172889997329,509112.884895117,0.0,1.0
2025-09-16,43.85,43.95,43.78,43.87,594620,43.2962787899997,43.3950160278332,43.2271627235163,43.3160262375664,602224.665229716,0.0,1.0
2025-09-17,44.12,44.2794,43.9202,43.94,435722,43.5628693321502,43.7202564892569,43.3655923309588,43.3851423040499,441294.499988601,0.0,1.0
2025-09-18,44.16,44.3,44.05,44.16,473844,43.6023642272836,43.7405963602506,43.4937532656668,43.6023642272836,479904.046737596,0.0,1.0
2025-09-19,44.42,44.475,44.21,44.29,454151,43.8590810456508,43.9133865264592,43.6517328462004,43.7307226364672,459959.190640645,0.0,1.0
2025-09-22,44.41,44.51,44.31,44.42,599133,43.8492073218674,43.947944559701,43.7504700840339,43.8590810456508,606795.382518374,0.0,1.0
2025-09-23,44.44,44.67,44.3513,44.49,579811,43.8788284932175,44.1059241402346,43.7912485632592,43.9281971121343,587226.271184128,0.0,1.0
2025-09-24,44.39,44.515,44.3,44.45,447396,43.8294598743007,43.9528814215926,43.7405963602506,43.8887022170009,453117.800149867,0.0,1.0
2025-09-25,44.34,44.4499,44.2289,44.34,535204,43.780091255384,43.888603479763,43.6703941841509,43.780091255384,542048.787006163,0.0,1.0
2025-09-26,44.63,44.6899,44.4,44.45,489333,44.0664292451012,44.1255728505635,43.8393335980841,43.8887022170009,495591.137383291,0.0,1.0
2025-09-29,44.49,44.63,44.33,44.6,481183,44.1033174771558,44.2421006744316,43.9447081088406,44.2123614178725,485401.844908574,0.17736,1.0
2025-09-30,44.57,44.57,44.36,44.41,573119,44.1826221613134,44.1826221613134,43.9744473653997,44.0240127929982,578143.907727741,0.0,1.0
2025-10-01,44.49,44.55,44.375,44.48,399898,44.1033174771558,44.162795990274,43.9893169936792,44.0934043916361,403404.166346793,0.0,1.0
2025-10-02,44.43,44.525,44.2367,44.48,523226,44.0438389640376,44.1380132764748,43.8522190209417,44.0934043916361,527813.463285556,0.0,1.0
2025-10-03,44.63,44.7,44.44,44.45,491820,44.2421006744316,44.3114922730695,44.0537520495573,44.063665135077,496132.106418837,0.0,1.0
2025-10-06,44.45,44.64,44.3,44.64,688327,44.063665135077,44.2520137599513,43.9149688522814,44.2520137599513,694362.011335364,0.0,1.0
2025-10-07,44.44,44.62,44.34,44.53,547415,44.0537520495573,44.2321875889119,43.9546211943603,44.1429698192346,552214.544010547,0.0,1.0
2025-10-08,44.36,44.5599,44.262,44.5,374015,43.9744473653997,44.1726099449385,43.8772991273066,44.1132305626755,377294.233219961,0.0,1.0
2025-10-09,44.04,44.3899,44.03,44.31,581925,43.6572286287692,44.0040874911036,43.6473155432495,43.9248819378012,587027.11566789,0.0,1.0
2025-10-10,43.6,44.3,43.5475,44.195,1119624,43.2210528659023,43.9149688522814,43.1690091669238,43.8108814543246,1129440.47317531,0.0,1.0
2025-10-13,43.97,44.0,43.7502,43.78,764021,43.5878370301313,43.6175762866904,43.3699474104082,43.3994884052569,770719.669956947,0.0,1.0
2025-10-14,44.16,44.39,43.65,43.67,456711,43.7761856550056,44.0041866219588,43.2706182935008,43.2904444645402,460715.282938175,0.0,1.0
2025-10-15,44.26,44.63,44.0954,44.36,544418,43.8753165102026,44.2421006744316,43.7121471225483,43.9744473653997,549191.267358648,0.0,1.0
2025-10-16,43.88,44.34,43.7901,44.32,739159,43.498619260454,43.9546211943603,43.4095006216318,43.9347950233209,745639.688602417,0.0,1.0
2025-10-17,44.27,44.3952,43.96,44.01,488402,43.8852295957223,44.009341426429,43.5779239446116,43.6274893722101,492684.138585606,0.0,1.0
2025-10-20,44.74,44.76,44.46,44.49,626247,44.3511446151484,44.3709707861878,44.0735782205967,44.1033174771558,631737.715522909,0.0,1.0
2025-10-21,44.82,44.96,44.7501,44.78,672069,44.430449299306,44.5692324965818,44.3611568315233,44.3907969572272,677961.466855356,0.0,1.0
2025-10-22,44.77,44.93,44.69,44.84,756422,44.3808838717075,44.5394932400227,44.3015791875498,44.4502754703454,763054.044572301,0.0,1.0
2025-10-23,44.89,44.9682,44.7545,44.83,625576,44.4998408979439,44.577361226708,44.3655185891519,44.4403623848257,631060.832428673,0.0,1.0
2025-10-24,45.25,45.32,45.02,45.04,568556,44.8567119766532,44.9261035752911,44.6287110097,44.6485371807394,573540.900933406,0.0,1.0
2025-10-27,45.5,45.5,45.3,45.39,812491,45.1045391146457,45.1045391146457,44.9062774042517,44.995495173929,819614.63803088,0.0,1.0
2025-10-28,45.44,45.62,45.405,45.62,864892,45.0450606015275,45.2234961408822,45.0103648022086,45.2234961408822,872475.071743322,0.0,1.0
2025-10-29,45.31,45.5676,45.13,45.495,602168,44.9161904897714,45.1715515727589,44.7377549504168,45.0995825718859,607447.599239596,0.0,1.0
2025-10-30,45.09,45.4258,44.85,45.12,935754,44.8780449366916,45.2122664379056,44.6391731073546,44.9079039153587,940173.483927851,0.18152,1.0
2025-10-31,44.92,45.0,44.705,45.0,984229,44.7088440575779,44.7884680006902,44.4948547104634,44.7884680006902,988877.427093899,0.0,1.0
2025-11-03,44.62,44.915,44.4201,44.86,778889,44.4102542709066,44.7038675611333,44.2112939430546,44.6491261002436,782567.624314809,0.0,1.0
2025-11-04,44.55,44.595,44.29,44.42,674751,44.3405833206833,44.385371788684,44.0818055055682,44.2111944131257,677937.789690241,0.0,1.0
2025-11-05,44.79,44.89,44.5151,44.57,731236,44.5794551500203,44.6789850789107,44.3058473755005,44.3604893064614,734689.563382541,0.0,1.0
2025-11-06,44.74,44.81,44.5635,44.695,761017,44.5296901855751,44.5993611357984,44.3540198610835,44.4849017175744,764611.216429021,0.0,1.0
2025-11-07,44.87,44.87,44.555,44.68,660970,44.6590790931326,44.6590790931326,44.3455598171278,44.4699722282408,664091.703238023,0.0,1.0
2025-11-10,45.16,45.18,44.8099,45.11,871190,44.9477158869149,44.967621872693,44.5992616058695,44.8979509224697,875304.553828361,0.0,1.0
2025-11-11,45.58,45.58,45.1645,45.24,561698,45.3657415882546,45.3657415882546,44.9521947337149,45.0273398300272,564350.850303933,0.0,1.0
2025-11-12,45.68,45.785,45.6,45.63,571591,45.4652715171451,45.56977794248,45.3856475740327,45.4155065526999,574290.574073746,0.0,1.0
2025-11-13,45.16,45.725,45.12,45.645,657482,44.9477158869149,45.5100599851458,44.9079039153587,45.4304360420334,660587.229720473,0.0,1.0
2025-11-14,45.07,45.1898,44.8044,44.99,640383,44.8581389509135,44.9773758057242,44.5937874597805,44.7785150078012,643407.472645769,0.0,1.0
2025-11-17,44.58,45.1,44.48,45.1,804374,44.3704422993504,44.8879979295806,44.27091237046,44.8879979295806,808172.98773073,0.0,1.0
2025-11-18,44.36,44.58,44.2246,44.44,829546,44.1514764557915,44.3704422993504,44.0167129320739,44.2311003989038,833463.87287515,0.0,1.0
2025-11-19,44.26,44.4799,44.07,44.42,758681,44.0519465269011,44.2708128405311,43.8628396620093,44.2111944131257,762264.183706258,0.0,1.0
2025-11-20,44.11,44.8191,44.03,44.61,775536,43.9026516335654,44.6084183593274,43.8230276904531,44.4003012780175,779198.788390401,0.0,1.0
2025-11-21,44.46,44.67,44.16,44.25,1014241,44.2510063846819,44.4600192353518,43.9524165980106,44.041993534012,1019031.17113308,0.0,1.0
2025-11-24,44.67,44.7899,44.38,44.56,634694,44.4600192353518,44.5793556200914,44.1713824415696,44.3505363135723,637691.603998598,0.0,1.0
2025-11-25,45.22,45.29,44.64,44.76,646947,45.0074338442491,45.0771047944724,44.4301602566847,44.5495961713532,650002.473841065,0.0,1.0
2025-11-26,45.3,45.45,45.07,45.07,834195,45.3,45.45,45.07,45.07,834195,0.21394792,1.0