date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2022-02-24,24.2025,24.2025,23.65,23.78,22738,17.037208002116,17.037208002116,16.6482788658214,16.7397916037731,32300.8585051994,0.0,1.0
2022-02-25,24.5814,24.5814,24.19,24.41,26826,17.3039324360382,17.3039324360382,17.0284087003899,17.1832764107696,38108.1374905655,0.0,1.0
2022-02-28,24.5981,24.67,24.44,24.67,4105,17.3156883031443,17.3663018866729,17.2043947349123,17.3663018866729,5831.42862889627,0.0,1.0
2022-03-01,24.2721,24.78,24.22,24.78,8281,17.086202514127,17.4437357418628,17.0495270245326,17.4437357418628,11763.7175337126,0.0,1.0
2022-03-02,24.66,24.71,24.4198,24.65,14268,17.359262445292,17.3944596521965,17.1901750633229,17.3522230039111,20268.6537581224,0.0,1.0
2022-03-03,24.5852,24.78,24.56,24.77,10677,17.3066074237629,17.4437357418628,17.2888680314831,17.4366963004819,15167.3967041963,0.0,1.0
2022-03-04,24.5252,24.54,24.32,24.4599,38148,17.2643707754775,17.2747891487213,17.1199214383415,17.2184032232603,54191.8000816409,0.0,1.0
2022-03-07,24.0515,24.34,24.0515,24.34,7013,16.9309124372644,17.1340003211033,16.9309124372644,17.1340003211033,9962.43823981723,0.0,1.0
2022-03-08,23.935,24.2,23.92,24.15,11255,16.848902945177,17.0354481417708,16.8383437831056,17.0002509348663,15988.4845842211,0.0,1.0
2022-03-09,24.21,24.48,24.21,24.21,16657,17.0424875831517,17.2325525004359,17.0424875831517,17.0424875831517,23662.3889577406,0.0,1.0
2022-03-10,24.3635,24.365,24.145,24.25,12142,17.1505430083484,17.1515989245556,16.9967312141758,17.0706453486752,17248.527749588,0.0,1.0
2022-03-11,24.2185,24.58,24.2185,24.58,8964,17.0484711083254,17.3029469142448,17.0484711083254,17.3029469142448,12733.9649767177,0.0,1.0
2022-03-14,24.2098,24.5,24.205,24.42,4530,17.042346794324,17.2466313831977,17.0389678624612,17.1903158521505,6435.16971714987,0.0,1.0
2022-03-15,24.6497,24.69,24.3106,24.45,9131,17.3520118206697,17.3803807694347,17.1133043634435,17.2114341762932,12971.1997102197,0.0,1.0
2022-03-16,25.0014,25.01,24.6887,24.97,9680,17.5995889740358,17.6056428936234,17.3794656420552,17.5774851280998,13751.0911395167,0.0,1.0
2022-03-17,25.2895,25.2895,24.97,25.045,12893,17.8023952802195,17.8023952802195,17.5774851280998,17.6302809384566,18315.3737667137,0.0,1.0
2022-03-18,25.5326,25.54,25.22,25.42,10149,17.9735241001891,17.978733286811,17.7534711626223,17.8942599902402,14417.3371874953,0.0,1.0
2022-03-21,25.6299,25.77,25.35,25.73,21489,18.199067802033,18.2985488534248,18.0003187207729,18.2701459836484,30263.1391393836,0.2231,1.0
2022-03-22,25.47,25.91,25.3,25.91,52090,18.085527330102,18.3979588976421,17.9648151335524,18.3979588976421,73358.7843906411,0.0,1.0
2022-03-23,25.232,25.56,25.1701,25.3,11081,17.9165302549326,18.1494337870988,17.8725768139537,17.9648151335524,15605.4653452236,0.0,1.0
2022-03-24,25.395,25.41,25.34,25.35,22272,18.0322719492713,18.0429230254375,17.9932180033288,18.0003187207729,31365.8446140979,0.0,1.0
2022-03-25,25.3151,25.92,25.22,25.92,19177,17.975537216893,18.4050596150861,17.9080093939997,18.4050596150861,27007.1301259229,0.0,1.0
2022-03-28,25.345,25.5,25.2,25.5,22424,17.9967683620509,18.1068294824343,17.8938079591115,18.1068294824343,31579.9074904153,0.0,1.0
2022-03-29,25.44,25.7,25.3501,25.7,20159,18.0642251777697,18.2488438313161,18.0003897279474,18.2488438313161,28390.0889716056,0.0,1.0
2022-03-30,25.42,25.6,25.42,25.6,25035,18.0500237428816,18.1778366568752,18.0500237428816,18.1778366568752,35257.0007145267,0.0,1.0
2022-03-31,25.35,25.6,25.33,25.6,13828,18.0003187207729,18.1778366568752,17.9861172858847,18.1778366568752,19474.0885113032,0.0,1.0
2022-04-01,25.3785,25.59,25.33,25.59,19543,18.0205557654886,18.1707359394311,17.9861172858847,18.1707359394311,27522.570999161,0.0,1.0
2022-04-04,25.46,25.58,25.38,25.58,24606,18.0784266126579,18.163635221987,18.0216208731052,18.163635221987,34652.8364122887,0.0,1.0
2022-04-05,25.4115,25.55,25.41,25.46,26332,18.0439881330541,18.1423330696547,18.0429230254375,18.0784266126579,37083.5767052094,0.0,1.0
2022-04-06,25.3419,25.3703,25.22,25.35,11044,17.9945671396432,18.0147331771844,17.9080093939997,18.0003187207729,15553.357934541,0.0,1.0
2022-04-07,25.44,25.48,25.2614,25.38,13701,18.0642251777697,18.0926280475461,17.9374063642183,18.0216208731052,19295.2333449064,0.0,1.0
2022-04-08,25.4952,25.539,25.41,25.44,13820,18.1034211380611,18.1345222804662,18.0429230254375,18.0642251777697,19462.8220441286,0.0,1.0
2022-04-11,25.37,25.53,25.36,25.4,21893,18.0145201556611,18.1281316347666,18.007419438217,18.0358223079934,30832.095731701,0.0,1.0
2022-04-12,25.3215,25.56,25.315,25.56,39814,17.9800816760572,18.1494337870988,17.9754662097186,18.1494337870988,56070.3905112112,0.0,1.0
2022-04-13,25.5552,25.56,25.3699,25.44,22691,18.1460254427257,18.1494337870988,18.0144491484867,18.0642251777697,31955.9258323677,0.0,1.0
2022-04-14,25.5,25.73,25.5,25.55,20430,18.1068294824343,18.2701459836484,18.1068294824343,18.1423330696547,28771.7405471452,0.0,1.0
2022-04-18,25.29,25.33,25.2,25.3,25888,18.1004388367346,18.1290674469944,18.0360244636501,18.1075959892995,36170.8092221101,0.201,1.0
2022-04-19,25.43,25.48,25.3,25.38,15415,18.2006389726438,18.2364247354685,18.1075959892995,18.1648532098191,21537.89493815,0.0,1.0
2022-04-20,25.51,25.59,25.5,25.545,56547,18.2578961931633,18.3151534136828,18.2507390405984,18.2829462271406,79007.67726679,0.0,1.0
2022-04-21,25.48,25.68,25.35,25.68,30251,18.2364247354685,18.3795677867673,18.1433817521243,18.3795677867673,42266.8089376565,0.0,1.0
2022-04-22,24.99,25.47,24.84,25.47,34449,17.8857242597864,18.2292675829035,17.7783669713123,18.2292675829035,48132.270043745,0.0,1.0
2022-04-25,25.05,25.05,24.66,24.69,24500,17.928667175176,17.928667175176,17.6495382251434,17.6710096828382,34231.4904952758,0.0,1.0
2022-04-26,24.67,25.08,24.53,25.08,28897,17.6566953777083,17.9501386328709,17.5564952417991,17.9501386328709,40374.9951364074,0.0,1.0
2022-04-27,24.7,24.9,24.565,24.82,54789,17.6781668354031,17.8213098867019,17.5815452757764,17.7640526661824,76551.3931732923,0.0,1.0
2022-04-28,24.98,25.085,24.66,24.8,32234,17.8785671072214,17.9537172091533,17.6495382251434,17.7497383610525,45037.4638622335,0.0,1.0
2022-04-29,24.4,25.04,24.4,25.04,33547,17.4634522584549,17.9215100226111,17.4634522584549,17.9215100226111,46871.9923120414,0.0,1.0
2022-05-02,24.38,24.4786,24.05,24.4,69504,17.449137953325,17.5197074776153,17.212951918682,17.4634522584549,97111.2455258631,0.0,1.0
2022-05-03,24.48,24.67,24.4,24.67,15953,17.5207094789744,17.6566953777083,17.4634522584549,17.6566953777083,22289.5905253524,0.0,1.0
2022-05-04,25.04,25.1298,24.5,24.74,54882,17.9215100226111,17.9857812526443,17.5350237841043,17.7067954456629,76681.3331168049,0.0,1.0
2022-05-05,24.49,25.11,24.2,25.11,45818,17.5278666315394,17.9716100905657,17.3203092071561,17.9716100905657,64017.0788372465,0.0,1.0
2022-05-06,24.33,24.6,24.066,24.6,55481,17.4133521905003,17.6065953097537,17.2244033627859,17.6065953097537,77518.2581293222,0.0,1.0
2022-05-09,23.91,24.47,23.91,24.47,33134,17.1127517827728,17.5135523264095,17.1127517827728,17.5135523264095,46294.9471865496,0.0,1.0
2022-05-10,23.83,24.47,23.7,24.47,51602,17.0554945622533,17.5135523264095,16.9624515789091,17.5135523264095,72098.505001519,0.0,1.0
2022-05-11,23.7,24.208,23.685,24.05,32851,16.9624515789091,17.326034929208,16.9517158500616,17.212951918682,45899.5385412367,0.0,1.0
2022-05-12,23.55,23.71,23.26,23.57,12300,16.855094290435,16.969608731474,16.6475368660517,16.8694085955648,17185.605432322,0.0,1.0
2022-05-13,23.85,23.95,23.73,23.74,26629,17.0698088673832,17.1413803930326,16.9839230366039,16.9910801891688,37206.1371591304,0.0,1.0
2022-05-16,24.01,24.1499,23.86,24.08,11769,17.1843233084222,17.2844518728057,17.0769660199481,17.2344233763768,16443.6902709755,0.0,1.0
2022-05-17,24.2965,24.4,24.06,24.4,22773,17.3893757294078,17.4634522584549,17.2201090712469,17.4634522584549,31818.5197162821,0.0,1.0
2022-05-18,23.4,24.25,23.4,24.25,28314,16.7477370019608,17.3560949699808,16.7477370019608,17.3560949699808,39560.4253829893,0.0,1.0
2022-05-19,23.25,23.5,23.1,23.5,72224,16.6403797134867,16.8193085276103,16.5330224250126,16.8193085276103,100911.639572686,0.0,1.0
2022-05-20,23.16,23.67,22.83,23.67,81093,16.5759653404023,16.9409801212142,16.3397793057592,16.9409801212142,113303.439131975,0.0,1.0
2022-05-23,23.15,23.29,23.09,23.16,35069,16.6888336363514,16.7897596281047,16.6455796398857,16.6960426357623,48646.1407483651,0.1677,1.0
2022-05-24,23.2417,23.4,23.065,23.4,28113,16.7549401609498,16.8690586216252,16.6275571413583,16.8690586216252,38997.0901610764,0.0,1.0
2022-05-25,23.34,23.37,23.1701,23.34,17494,16.8258046251595,16.8474316233923,16.7033237251674,16.8258046251595,24266.8905943111,0.0,1.0
2022-05-26,23.41,23.5,23.38,23.4,30124,16.8762676210361,16.9411486157347,16.8546406228033,16.8690586216252,41786.6589838248,0.0,1.0
2022-05-27,23.38,23.63,23.38,23.6,18899,16.8546406228033,17.034865608077,16.8546406228033,17.0132386098442,26215.8434515769,0.0,1.0
2022-05-31,23.59,23.59,23.41,23.58,21351,17.0060296104332,17.0060296104332,16.8762676210361,16.9988206110223,29617.1476551469,0.0,1.0
2022-06-01,23.6,23.6,23.45,23.59,24084,17.0132386098442,17.0132386098442,16.9051036186799,17.0060296104332,33408.2424301698,0.0,1.0
2022-06-02,23.5367,23.6,23.43,23.5325,20169,16.9676056435729,17.0132386098442,16.890685619858,16.9645778638203,27977.5303759381,0.0,1.0
2022-06-03,23.66,23.66,23.565,23.6,14115,17.0564926063099,17.0564926063099,16.9880071119059,17.0132386098442,19579.6936514635,0.0,1.0
2022-06-06,23.66,23.67,23.51,23.51,17163,17.0564926063099,17.0637016057208,16.9483576151456,16.9483576151456,23807.7422699304,0.0,1.0
2022-06-07,23.63,23.6799,23.587,23.67,15319,17.034865608077,17.0708385151377,17.0038669106099,17.0637016057208,21249.8283419603,0.0,1.0
2022-06-08,23.7,23.73,23.61,23.73,20707,17.0853286039537,17.1069556021865,17.0204476092551,17.1069556021865,28723.8197974392,0.0,1.0
2022-06-09,23.63,23.69,23.5502,23.59,9975,17.034865608077,17.0781196045427,16.9773377927776,17.0060296104332,13836.8717090577,0.0,1.0
2022-06-10,23.38,23.5,23.25,23.5,31335,16.8546406228033,16.9411486157347,16.7609236304609,16.9411486157347,43466.5037597313,0.0,1.0
2022-06-13,22.88,23.12,22.795,23.01,22546,16.4941906522557,16.6672066381185,16.4329141572626,16.5879076445981,31274.7979501167,0.0,1.0
2022-06-14,22.75,23.46,22.665,23.07,52708,16.4004736599133,16.9123126180909,16.3391971649203,16.6311616410638,73114.1688261666,0.0,1.0
2022-06-15,22.95,23.17,22.82,23.17,14204,16.5446536481324,16.7032516351733,16.45093665579,16.7032516351733,19703.1504516746,0.0,1.0
2022-06-16,22.51,22.82,22.411,22.82,36813,16.2274576740505,16.45093665579,16.1560885798821,16.45093665579,51065.3391704802,0.0,1.0
2022-06-17,22.5,22.69,22.31,22.34,24559,16.2202486746396,16.3572196634476,16.0832776858315,16.1049046840644,34067.1410829821,0.0,1.0
2022-06-21,22.45,22.63,22.39,22.63,24063,16.3459736243666,16.4770326556532,16.3022872806043,16.4770326556532,33048.7716678261,0.2244,1.0
2022-06-22,22.46,22.58,22.2,22.2,8678,16.3532546816603,16.4406273691847,16.1639471920239,16.1639471920239,11918.5987006356,0.0,1.0
2022-06-23,22.5435,22.78,22.45,22.78,12205,16.4140515100627,16.5862485150588,16.3459736243666,16.5862485150588,16762.6754023114,0.0,1.0
2022-06-24,22.68,22.77,22.65,22.71,12102,16.5134379421218,16.5789674577651,16.4915947702406,16.5352811140029,16621.2124308703,0.0,1.0
2022-06-27,22.77,22.91,22.69,22.91,25589,16.5789674577651,16.680902259877,16.5207189994155,16.680902259877,35144.6211282053,0.0,1.0
2022-06-28,22.59,22.88,22.59,22.88,411867,16.4479084264784,16.6590590879958,16.4479084264784,16.6590590879958,565669.219985563,0.0,1.0
2022-06-29,22.71,22.79,22.61,22.79,30422,16.5352811140029,16.5935295723525,16.4624705410658,16.5935295723525,41782.3933706773,0.0,1.0
2022-06-30,22.69,23.23,22.5,23.23,14592,16.5207189994155,16.9138960932755,16.3823789108351,16.9138960932755,20041.0454297851,0.0,1.0
2022-07-01,22.75,22.79,22.61,22.61,17301,16.5644053431777,16.5935295723525,16.4624705410658,16.4624705410658,23761.6589213756,0.0,1.0
2022-07-05,22.72,22.84,22.64,22.84,23123,16.5425621712966,16.629934858821,16.4843137129469,16.629934858821,31757.7503750631,0.0,1.0
2022-07-06,22.7868,22.93,22.75,22.93,22322,16.5911996340185,16.6954643744644,16.5644053431777,16.6954643744644,30657.6354224003,0.0,1.0
2022-07-07,22.74,22.94,22.74,22.94,22494,16.557124285884,16.7027454317581,16.557124285884,16.7027454317581,30893.8648504377,0.0,1.0
2022-07-08,22.94,22.94,22.76,22.76,14733,16.7027454317581,16.7027454317581,16.5716864004714,16.5716864004714,20234.6986236996,0.0,1.0
2022-07-11,22.91,23.06,22.855,23.06,17130,16.680902259877,16.7901181192825,16.6408564447616,16.7901181192825,23526.8029202453,0.0,1.0
2022-07-12,22.85,22.97,22.85,22.97,17554,16.6372159161147,16.7245886036392,16.6372159161147,16.7245886036392,24109.1359288959,0.0,1.0
2022-07-13,22.82,22.99,22.82,22.99,25147,16.6153727442336,16.7391507182266,16.6153727442336,16.7391507182266,34537.5664352253,0.0,1.0
2022-07-14,22.93,22.9799,22.7935,22.8,57230,16.6954643744644,16.73179685036,16.5960779424053,16.6008106296462,78601.2218987529,0.0,1.0
2022-07-15,23.07,23.4,22.97,23.4,58431,16.7973991765762,17.0376740672685,16.7245886036392,17.0376740672685,80250.707614294,0.0,1.0
2022-07-18,22.66,23.23,22.66,23.23,50703,16.6468997223154,17.0656434487814,16.6468997223154,17.0656434487814,69017.6548886063,0.2033,1.0
2022-07-19,22.88,22.8926,22.76,22.89,28253,16.8085201079689,16.8177765482382,16.7203635339761,16.815866489135,38458.3910925941,0.0,1.0
2022-07-20,22.98,23.05,22.87,23.0,41002,16.8819839196296,16.9334085877921,16.8011737268028,16.8966766819618,55812.5137712294,0.0,1.0
2022-07-21,23.08,23.12,22.9005,23.0,20714,16.9554477312903,16.9848332559546,16.8235801893594,16.8966766819618,28196.1955577105,0.0,1.0
2022-07-22,23.05,23.17,23.03,23.17,20217,16.9334085877921,17.021565161785,16.91871582546,17.021565161785,27519.6719894869,0.0,1.0
2022-07-25,23.06,23.2,23.04,23.2,29112,16.9407549689582,17.0436043052832,16.926062206626,17.0436043052832,39627.6742819381,0.0,1.0
2022-07-26,23.0,23.13,22.99,23.13,49478,16.8966766819618,16.9921796371207,16.8893303007957,16.9921796371207,67350.1672204497,0.0,1.0
2022-07-27,23.13,23.2,22.97,23.16,50993,16.9921796371207,17.0436043052832,16.8746375384635,17.0142187806189,69412.4070712719,0.0,1.0
2022-07-28,23.24,23.3,23.12,23.25,33293,17.0729898299474,17.1170681169439,16.9848332559546,17.0803362111135,45318.9117844384,0.0,1.0
2022-07-29,23.25,23.3551,23.03,23.03,55826,17.0803362111135,17.1575466771689,16.91871582546,16.91871582546,75991.1563775584,0.0,1.0
2022-08-01,23.29,23.39,23.2701,23.39,30738,17.1097217357778,17.1831855474385,17.0951024372573,17.1831855474385,41841.0089337117,0.0,1.0
2022-08-02,23.2,23.35,23.2,23.35,19825,17.0436043052832,17.1538000227742,17.0436043052832,17.1538000227742,26986.0759356768,0.0,1.0
2022-08-03,23.27,23.38,23.27,23.34,71539,17.0950289734457,17.1758391662724,17.0950289734457,17.1464536416081,97379.9186059208,0.0,1.0
2022-08-04,23.3,23.4,23.3,23.4,37208,17.1170681169439,17.1905319286046,17.1170681169439,17.1905319286046,50648.0662504243,0.0,1.0
2022-08-05,23.32,23.3799,23.3,23.37,20896,17.131760879276,17.1757657024608,17.1170681169439,17.1684927851064,28443.9365826937,0.0,1.0
2022-08-08,23.385,23.42,23.32,23.42,45859,17.1795123568555,17.2052246909367,17.131760879276,17.2052246909367,62423.9322236672,0.0,1.0
2022-08-09,23.33,23.41,23.33,23.4,26243,17.1391072604421,17.1978783097706,17.1391072604421,17.1905319286046,35722.3501023943,0.0,1.0
2022-08-10,23.45,23.49,23.3801,23.49,64089,17.2272638344349,17.2566493590992,17.1759126300841,17.2566493590992,87238.8711546832,0.0,1.0
2022-08-11,23.45,23.53,23.31,23.49,51268,17.2272638344349,17.2860348837635,17.1244144981099,17.2566493590992,69786.741037593,0.0,1.0
2022-08-12,23.46,23.63,23.45,23.63,19403,17.234610215601,17.3594986954242,17.2272638344349,17.3594986954242,26411.6434491772,0.0,1.0
2022-08-15,23.46,23.51,23.4,23.51,42465,17.234610215601,17.2713421214313,17.1905319286046,17.2713421214313,57803.9704720563,0.0,1.0
2022-08-16,23.46,23.5,23.38,23.5,42090,17.234610215601,17.2639957402653,17.1758391662724,17.2639957402653,57293.5150634369,0.0,1.0
2022-08-17,23.35,23.4599,23.35,23.44,47577,17.1538000227742,17.2345367517893,17.1538000227742,17.2199174532689,64762.4986023555,0.0,1.0
2022-08-18,23.45,23.47,23.38,23.4,16119,17.2272638344349,17.2419565967671,17.1758391662724,17.1905319286046,21941.4152840946,0.0,1.0
2022-08-19,23.42,23.4389,23.31,23.43,53550,17.2052246909367,17.2191093513406,17.1244144981099,17.2125710721028,72893.0323508447,0.0,1.0
2022-08-22,22.9,23.14,22.83,23.14,54493,16.9336289792271,17.1110993266076,16.8818667945744,17.1110993266076,73692.9869864762,0.1503,1.0
2022-08-23,22.84,22.9,22.75,22.77,53435,16.889261392382,16.9336289792271,16.8227100121142,16.8374992077293,72262.2127543418,0.0,1.0
2022-08-24,22.95,22.95,22.67,22.67,36197,16.9706019682647,16.9706019682647,16.7635532296541,16.7635532296541,48950.6000761471,0.0,1.0
2022-08-25,23.11,23.11,22.81,22.99,21051,17.0889155331851,17.0889155331851,16.8670775989594,17.0001803594948,28468.0797359718,0.0,1.0
2022-08-26,22.52,23.17,22.46,23.17,39506,16.6526342625412,17.1332831200302,16.6082666756961,17.1332831200302,53425.4884826994,0.0,1.0
2022-08-29,22.25,22.45,22.19,22.34,26633,16.4529801217381,16.6008720778886,16.408612534893,16.5195315020058,36016.8337660034,0.0,1.0
2022-08-30,22.06,22.38,22.0,22.29,36919,16.3124827633952,16.5491098932359,16.26811517655,16.4825585129682,49926.9885407982,0.0,1.0
2022-08-31,22.0127,22.28,21.988,22.06,16709,16.2775063157656,16.4751639151607,16.259241659181,16.3124827633952,22596.2255621278,0.0,1.0
2022-09-01,21.99,22.0,21.73,21.77,26369,16.2607205787425,16.26811517655,16.0684610357469,16.098039426977,35659.8163772667,0.0,1.0
2022-09-02,21.82,22.25,21.75,22.19,90775,16.1350124160146,16.4529801217381,16.083250231362,16.408612534893,122758.535843088,0.0,1.0
2022-09-06,21.65,21.92,21.58,21.76,18623,16.0093042532867,16.2089583940899,15.9575420686341,16.0906448291695,25184.6016304691,0.0,1.0
2022-09-07,21.94,22.1099,21.54,21.54,28291,16.2237475897049,16.3493818064547,15.927963677404,15.927963677404,38259.0111543575,0.0,1.0
2022-09-08,22.08,22.1499,21.78,21.78,36505,16.3272719590102,16.3789601976848,16.1054340247845,16.1054340247845,49367.1203630067,0.0,1.0
2022-09-09,22.35,22.44,22.19,22.24,28448,16.5269260998133,16.593477480081,16.408612534893,16.4455855239306,38471.3283135684,0.0,1.0
2022-09-12,22.53,22.66,22.51,22.58,53082,16.6600288603488,16.7561586318465,16.6452396647337,16.6970018493864,71784.8372307659,0.0,1.0
2022-09-13,21.79,22.4,21.66,22.4,35931,16.1128286225921,16.563899088851,16.0166988510943,16.563899088851,48590.8780102229,0.0,1.0
2022-09-14,21.66,22.085,21.55,22.01,52129,16.0166988510943,16.330969257914,15.9353582752115,16.2755097743576,70496.0585509701,0.0,1.0
2022-09-15,21.66,21.84,21.55,21.66,29255,16.0166988510943,16.1498016116297,15.9353582752115,16.0166988510943,39562.6655586839,0.0,1.0
2022-09-16,21.3,21.58,21.202,21.5,68541,15.7504933300235,15.9575420686341,15.6780262715097,15.8983852861739,92690.639550769,0.0,1.0
2022-09-19,21.38,21.38,21.09,21.09,27482,15.968264235455,15.968264235455,15.7516694446093,15.7516694446093,36795.8064405901,0.2145,1.0
2022-09-20,21.14,21.38,21.109,21.38,17014,15.7890133740654,15.968264235455,15.7658601378026,15.968264235455,22780.1415755841,0.0,1.0
2022-09-21,21.05,21.2899,21.05,21.21,31880,15.7217943010443,15.900970474575,15.7217943010443,15.841294875304,42684.3137081004,0.0,1.0
2022-09-22,20.93,21.06,20.915,21.01,24002,15.6321688703495,15.7292630869356,15.6209656915127,15.6919191574794,32136.4146054525,0.0,1.0
2022-09-23,20.72,20.92,20.52,20.92,45176,15.4753243666337,15.6247000844583,15.325948648809,15.6247000844583,60486.4038920055,0.0,1.0
2022-09-26,20.5699,20.72,20.46,20.72,37989,15.3632178904063,15.4753243666337,15.2811359334616,15.4753243666337,50863.6886278864,0.0,1.0
2022-09-27,20.49,20.81,20.4,20.81,29268,15.3035422911353,15.5425434396547,15.2363232181142,15.5425434396547,39187.0920203476,0.0,1.0
2022-09-28,20.84,20.8466,20.3901,20.66,27303,15.5649497973284,15.5698791960167,15.2289291200819,15.4305116512863,36556.1423203346,0.0,1.0
2022-09-29,20.47,20.6648,20.435,20.53,30542,15.2886047193528,15.4340966685141,15.2624639687335,15.3334174347002,40892.857881832,0.0,1.0
2022-09-30,20.31,20.63,20.29,20.31,51288,15.1691041450931,15.4081052936126,15.1541665733107,15.1691041450931,68669.7955288912,0.0,1.0
2022-10-03,20.66,20.8369,20.38,20.56,29677,15.4305116512863,15.5626344737022,15.2213856463318,15.3558237923739,39734.7044515461,0.0,1.0
2022-10-04,21.15,21.16,20.99,21.1,25202,15.7964821599567,15.8039509458479,15.6769815856969,15.7591382305005,33743.101445155,0.0,1.0
2022-10-05,21.23,21.24,20.92,21.13,24170,15.8562324470865,15.8637012329777,15.6247000844583,15.7815445881742,32361.3507630108,0.0,1.0
2022-10-06,21.017,21.2,20.98,21.2,9223,15.6971473076033,15.8338260894128,15.6695127998057,15.8338260894128,12348.7272688146,0.0,1.0
2022-10-07,20.56,20.89,20.56,20.89,16957,15.3558237923739,15.6022937267846,15.3558237923739,15.6022937267846,22703.8239506982,0.0,1.0
2022-10-10,20.51,20.72,20.49,20.64,194107,15.3184798629178,15.4753243666337,15.3035422911353,15.4155740795038,259890.968661801,0.0,1.0
2022-10-11,20.6,20.81,20.49,20.54,37266,15.3856989359389,15.5425434396547,15.3035422911353,15.3408862205915,49895.6598069656,0.0,1.0
2022-10-12,20.61,20.73,20.58,20.71,34306,15.3931677218301,15.4827931525249,15.3707613641564,15.4678555807424,45932.4989356992,0.0,1.0
2022-10-13,21.1072,21.178,20.17,20.48,50489,15.7645157563422,15.8173947604521,15.0645411426159,15.2960735052441,67600.009874789,0.0,1.0
2022-10-14,20.86,21.335,20.81,21.16,38956,15.5798873691109,15.9346546989445,15.5425434396547,15.8039509458479,52158.410439547,0.0,1.0
2022-10-17,21.22,21.34,21.12,21.12,22754,15.8487636611953,15.9383890918901,15.774075802283,15.774075802283,30465.4602921617,0.0,1.0
2022-10-18,21.41,21.65,21.34,21.65,36458,15.9906705931287,16.1699214545183,15.9383890918901,16.1699214545183,48813.8240015659,0.0,1.0
2022-10-19,21.39,21.5599,21.32,21.52,24054,15.9757330213462,16.1026276936383,15.9234515201076,16.0728272379323,32206.0377018396,0.0,1.0
2022-10-20,21.32,21.64,21.32,21.33,25288,15.9234515201076,16.162452668627,15.9234515201076,15.9309203059988,33858.2473353338,0.0,1.0
2022-10-21,21.7,21.91,21.32,21.32,14866,16.2072653839744,16.3641098876903,15.9234515201076,15.9234515201076,19904.1721325163,0.0,1.0
2022-10-24,21.6,21.71,21.532,21.69,61080,16.293679236736,16.3766563069231,16.2423843206203,16.3615695668891,80971.7670779612,0.2157,1.0
2022-10-25,21.8,21.8,21.59,21.8,32592,16.4445466370761,16.4445466370761,16.286135866719,16.4445466370761,43206.1531205782,0.0,1.0
2022-10-26,21.7,21.86,21.7,21.84,81735,16.3691129369061,16.4898068571782,16.3691129369061,16.4747201171442,108353.427997989,0.0,1.0
2022-10-27,21.89,21.95,21.78,21.95,36458,16.5124369672292,16.5576971873313,16.4294598970421,16.5576971873313,48331.1834336659,0.0,1.0
2022-10-28,22.11,22.3,21.85,22.0,78154,16.6783911076034,16.8217151379265,16.4822634871612,16.5954140374163,103606.212904567,0.0,1.0
2022-10-31,21.95,22.14,21.95,22.07,33772,16.5576971873313,16.7010212176544,16.5576971873313,16.6482176275353,44770.4406967403,0.0,1.0
2022-11-01,21.95,22.15,21.95,22.15,42779,16.5576971873313,16.7085645876714,16.5576971873313,16.7085645876714,56710.7273056335,0.0,1.0
2022-11-02,21.98,22.05,21.85,22.05,25241,16.5803272973823,16.6331308875013,16.4822634871612,16.6331308875013,33461.1717880618,0.0,1.0
2022-11-03,21.95,22.04,21.72,21.72,25518,16.5576971873313,16.6255875174843,16.3841996769401,16.3841996769401,33828.3816682287,0.0,1.0
2022-11-04,21.998,22.15,21.89,22.15,66476,16.5939053634129,16.7085645876714,16.5124369672292,16.7085645876714,88125.0685703102,0.0,1.0
2022-11-07,22.0,22.19,21.94,22.1,51086,16.5954140374163,16.7387380677394,16.5501538173142,16.6708477375864,67723.0467083288,0.0,1.0
2022-11-08,22.04,22.17,22.0,22.17,77029,16.6255875174843,16.7236513277054,16.5954140374163,16.7236513277054,102114.837037464,0.0,1.0
2022-11-09,21.94,22.11,21.94,22.0,24584,16.5501538173142,16.6783911076034,16.5501538173142,16.5954140374163,32590.2082816733,0.0,1.0
2022-11-10,22.0205,22.32,21.95,22.32,89867,16.6108779459512,16.8368018779605,16.5576971873313,16.8368018779605,119133.755599134,0.0,1.0
2022-11-11,21.92,22.08,21.83,21.83,73617,16.5350670772802,16.6557609975523,16.4671767471272,16.4671767471272,97591.6597409673,0.0,1.0
2022-11-14,22.08,22.24,21.9601,22.0,30394,16.6557609975523,16.7764549178245,16.5653159910484,16.5954140374163,40292.3360931166,0.0,1.0
2022-11-15,21.9717,22.32,21.96,22.32,85503,16.5740663002682,16.8368018779605,16.5652405573483,16.8368018779605,113348.542902209,0.0,1.0
2022-11-16,22.12,22.13,21.9,21.9,48234,16.6859344776204,16.6934778476374,16.5199803372462,16.5199803372462,63942.2431767907,0.0,1.0
2022-11-17,22.115,22.18,22.0013,22.11,66897,16.6821627926119,16.7311946977224,16.5963946755185,16.6783911076034,88683.1745614663,0.0,1.0
2022-11-18,22.0933,22.21,22.05,22.16,50186,16.665793679675,16.7538248077734,16.6331308875013,16.7161079576884,66529.9460146456,0.0,1.0
2022-11-21,21.79,22.05,21.69,21.97,39886,16.5672018335527,16.7648829935675,16.4911706181624,16.7040580212553,52460.0321002805,0.1726,1.0
2022-11-22,21.96,22.05,21.8001,21.87,41471,16.6964548997162,16.7648829935675,16.5748809863071,16.6280268058649,54544.7021819871,0.0,1.0
2022-11-23,22.07,22.134,21.91,22.12,42451,16.7800892366456,16.8287492144954,16.6584392920211,16.8181048443408,55833.6464596352,0.0,1.0
2022-11-25,22.121,22.1699,22.1,22.1,14787,16.8188651564947,16.8560444208205,16.8028986012627,16.8028986012627,19448.5908505954,0.0,1.0
2022-11-28,22.0,22.125,22.0,22.11,46115,16.7268673858724,16.8219064051103,16.7268673858724,16.8105017228017,60652.7197589237,0.0,1.0
2022-11-29,21.99,22.08,21.9,22.08,18038,16.7192642643333,16.7876923581846,16.650836170482,16.7876923581846,23724.4662043038,0.0,1.0
2022-11-30,22.1,22.2034,21.9001,22.09,33186,16.8028986012627,16.8815148779763,16.6509122016974,16.7952954797237,43647.8620388083,0.0,1.0
2022-12-01,22.25,22.27,22.01,22.01,32979,16.9169454243482,16.9321516674263,16.7344705074114,16.7344705074114,43375.6054413867,0.0,1.0
2022-12-02,22.2286,22.24,22.09,22.17,26323,16.9006747442547,16.9093423028092,16.7952954797237,16.8561204520359,34621.3063474824,0.0,1.0
2022-12-05,22.17,22.31,22.09,22.28,38511,16.8561204520359,16.9625641535824,16.7952954797237,16.9397547889653,50651.5643637845,0.0,1.0
2022-12-06,21.92,22.27,21.8,22.27,59057,16.6660424135601,16.9321516674263,16.5748049550917,16.9321516674263,77674.6757194572,0.0,1.0
2022-12-07,21.95,22.07,21.89,22.07,24253,16.6888517781772,16.7800892366456,16.643233048943,16.7800892366456,31898.7403732664,0.0,1.0
2022-12-08,21.95,22.14,21.95,22.07,38125,16.6888517781772,16.8333110874188,16.6888517781772,16.7800892366456,50143.8781483026,0.0,1.0
2022-12-09,21.9,22.149,21.85,21.85,19602,16.650836170482,16.840153896804,16.6128205627869,16.6128205627869,25781.5160514893,0.0,1.0
2022-12-12,22.0961,22.14,21.99,22.05,16511,16.7999333838625,16.8333110874188,16.7192642643333,16.7648829935675,21716.0805798458,0.0,1.0
2022-12-13,22.26,22.48,22.11,22.26,18575,16.9245485458872,17.091817219746,16.8105017228017,16.9245485458872,24430.7550584845,0.0,1.0
2022-12-14,22.31,22.36,22.1,22.32,29661,16.9625641535824,17.0005797612776,16.8028986012627,16.9701672751214,39011.6083870636,0.0,1.0
2022-12-15,21.89,22.12,21.83,21.94,109101,16.643233048943,16.8181048443408,16.5976143197088,16.6812486566382,143495.00983234,0.0,1.0
2022-12-16,21.66,21.98,21.595,21.82,54058,16.4683612535453,16.7116611427943,16.4189409635415,16.5900111981698,71099.7446541884,0.0,1.0
2022-12-19,21.52,21.94,21.5001,21.94,35167,16.3619175519988,16.6812486566382,16.3467873401361,16.6812486566382,46253.3708286257,0.0,1.0
2022-12-20,21.62,21.69,21.5201,21.61,42704,16.4379487673891,16.4911706181624,16.3619935832142,16.4303456458501,56166.4045231505,0.0,1.0
2022-12-21,21.77,21.8899,21.73,21.74,32045,16.5519955904746,16.6431570177276,16.5215831043185,16.5291862258575,42147.1626298323,0.0,1.0
2022-12-22,21.72,21.86,21.55,21.86,29784,16.5139799827795,16.6204236843259,16.3847269166159,16.6204236843259,39173.384046401,0.0,1.0
2022-12-23,21.81,21.91,21.63,21.83,28478,16.5824080766307,16.6584392920211,16.4455518889282,16.5976143197088,37455.6685090456,0.0,1.0
2022-12-27,21.78,21.88,21.77,21.8,21711,16.5595987120137,16.635629927404,16.5519955904746,16.5748049550917,28555.3767469585,0.0,1.0
2022-12-28,21.76,22.19,21.75,21.99,68256,16.5443924689356,16.871326695114,16.5367893473966,16.7192642643333,89773.653688932,0.0,1.0
2022-12-29,21.64,21.67,21.6,21.65,85015,16.6107677199713,16.6337955864963,16.5800638979381,16.6184436754796,110754.941072837,0.2073,1.0
2022-12-30,21.57,21.82,21.5,21.82,41986,16.5570360314132,16.7489349191208,16.5033043428551,16.7489349191208,54698.0762910559,0.0,1.0
2023-01-03,21.6,21.74,21.54,21.54,18605,16.5800638979381,16.6875272750544,16.5340081648883,16.5340081648883,24238.0248033891,0.0,1.0
2023-01-04,21.67,21.8099,21.65,21.79,52445,16.6337955864963,16.7411822040574,16.6184436754796,16.7259070525959,68323.741511085,0.0,1.0
2023-01-05,21.57,21.7,21.57,21.6,20540,16.5570360314132,16.6568234530212,16.5570360314132,16.5800638979381,26758.8836044941,0.0,1.0
2023-01-06,21.82,21.8999,21.62,21.64,30636,16.7489349191208,16.8102658036322,16.5954158089547,16.6107677199713,39911.6435300526,0.0,1.0
2023-01-09,21.84,22.14,21.63,21.78,46659,16.7642868301374,16.9945654953866,16.603091764463,16.7182310970876,60785.9177264893,0.0,1.0
2023-01-10,21.87,21.93,21.8,21.9,40803,16.7873146966623,16.8333704297122,16.7335830081042,16.8103425631873,53156.9000834554,0.0,1.0
2023-01-11,21.85,22.01,21.8,22.01,91162,16.7719627856457,16.8947780737786,16.7335830081042,16.8947780737786,118763.064613091,0.0,1.0
2023-01-12,21.83,22.03,21.8,22.03,36565,16.7566108746291,16.9101299847952,16.7335830081042,16.9101299847952,47635.7633397433,0.0,1.0
2023-01-13,21.98,22.079,21.55,21.55,43622,16.8717502072537,16.9477421667859,16.5416841203966,16.5416841203966,56829.4070396903,0.0,1.0
2023-01-17,21.95,22.11,21.89,22.07,53276,16.8487223407288,16.9715376288617,16.802666607679,16.9408338068284,69406.3428876837,0.0,1.0
2023-01-18,21.94,22.09,21.9,22.09,81884,16.8410463852205,16.9561857178451,16.8103425631873,16.9561857178451,106675.970061849,0.0,1.0
2023-01-19,21.975,22.0,21.76,21.76,67287,16.8679122294996,16.8871021182703,16.702879186071,16.702879186071,87659.4450387335,0.0,1.0
2023-01-20,22.05,22.19,21.94,21.95,94930,16.9254818958118,17.0329452729281,16.8410463852205,16.8487223407288,123671.899735863,0.0,1.0
2023-01-23,22.05,22.11,21.9001,21.95,130368,17.0301819289451,17.0765225600443,16.9144075855823,16.9529475437798,168795.284277862,0.1364,1.0
2023-01-24,22.11,22.2,21.9,21.93,62085,17.0765225600443,17.146033506693,16.9143303511972,16.9375006667468,80385.180599465,0.0,1.0
2023-01-25,22.03,22.09,21.93,21.93,27136,17.0147350519121,17.0610756830112,16.9375006667468,16.9375006667468,35134.6099822353,0.0,1.0
2023-01-26,22.09,22.1499,22.03,22.03,36124,17.0610756830112,17.1073390797252,17.0147350519121,17.0147350519121,46771.9137307737,0.0,1.0
2023-01-27,22.125,22.1595,22.06,22.06,39507,17.0881077178191,17.1147535807011,17.0379053674616,17.0379053674616,51152.0871376832,0.0,1.0
2023-01-30,22.105,22.18,22.05,22.05,50663,17.072660840786,17.13058662966,17.0301819289451,17.0301819289451,65596.4307757221,0.0,1.0
2023-01-31,22.12,22.1886,22.07,22.18,24566,17.0842459985608,17.1372287867842,17.0456288059782,17.13058662966,31807.0765338884,0.0,1.0
2023-02-01,22.19,22.19,22.05,22.15,76885,17.1383100681765,17.1383100681765,17.0301819289451,17.1074163141104,99547.6300296348,0.0,1.0
2023-02-02,22.19,22.2,22.05,22.2,33625,17.1383100681765,17.146033506693,17.0301819289451,17.146033506693,43536.3082492875,0.0,1.0
2023-02-03,22.25,22.25,22.1501,22.19,26325,17.1846506992757,17.1846506992757,17.1074935484956,17.1383100681765,34084.5595438659,0.0,1.0
2023-02-06,22.2295,22.27,22.16,22.17,43290,17.1688176503168,17.2000975763087,17.1151397526269,17.1228631911434,56050.1645832463,0.0,1.0
2023-02-07,22.23,22.3699,22.22,22.32,18925,17.1692038222426,17.2772547270889,17.1614803837261,17.2387147688914,24503.3348287812,0.0,1.0
2023-02-08,22.23,22.39,22.23,22.39,35834,17.1692038222426,17.2927788385071,17.1692038222426,17.2927788385071,46396.43330275,0.0,1.0
2023-02-09,22.23,22.39,22.23,22.39,20883,17.1692038222426,17.2927788385071,17.1692038222426,17.2927788385071,27038.4750979888,0.0,1.0
2023-02-10,22.25,22.34,22.23,22.34,23947,17.1846506992757,17.2541616459244,17.1692038222426,17.2541616459244,31005.6200340725,0.0,1.0
2023-02-13,22.31,22.3999,22.22,22.22,19625,17.2309913303748,17.3004250426384,17.1614803837261,17.1614803837261,25409.6668964244,0.0,1.0
2023-02-14,22.4,22.4,22.2501,22.4,78124,17.3005022770236,17.3005022770236,17.1847279336608,17.3005022770236,101151.837789363,0.0,1.0
2023-02-15,22.33,22.47,22.33,22.47,58099,17.2464382074079,17.3545663466393,17.2464382074079,17.3545663466393,75224.2668542857,0.0,1.0
2023-02-16,22.41,22.56,22.3501,22.56,66770,17.3082257155401,17.4240772932881,17.2619623188261,17.4240772932881,86451.1316521913,0.0,1.0
2023-02-17,22.6,22.602,22.375,22.4,44570,17.4549710473542,17.4565157350575,17.2811936807323,17.3005022770236,57707.4575069365,0.0,1.0
2023-02-21,22.15,22.5,22.1315,22.5,44095,17.2136522109052,17.4856512300392,17.1992751198939,17.4856512300392,56740.094317767,0.13755,1.0
2023-02-22,22.03,22.255,22.0001,22.01,22393,17.120395404345,17.2952519166454,17.0971589167104,17.1048526032517,28814.6259679727,0.0,1.0
2023-02-23,22.1432,22.2,22.0,22.01,34997,17.2083676585335,17.2525092136387,17.097081202705,17.1048526032517,45033.0668066422,0.0,1.0
2023-02-24,21.92,22.14,21.84,22.14,37339,17.0349099983315,17.2058808103586,16.972738793958,17.2058808103586,48046.6806152874,0.0,1.0
2023-02-27,22.15,22.49,22.0,22.49,25594,17.2136522109052,17.4778798294925,17.097081202705,17.4778798294925,32933.5746449468,0.0,1.0
2023-02-28,21.95,22.24,21.9,22.24,31375,17.0582241999716,17.2835948158254,17.0193671972381,17.2835948158254,40372.3882349457,0.0,1.0
2023-03-01,21.88,22.0599,21.85,22.05,17318,17.0038243961448,17.1436318919796,16.9805101945047,17.1359382054384,22284.2715363439,0.0,1.0
2023-03-02,22.11,22.2499,21.71,21.71,48759,17.1825666087185,17.2912885023666,16.8717105868511,16.8717105868511,62741.5865481346,0.0,1.0
2023-03-03,22.3867,22.392,22.14,22.14,39995,17.3976012618453,17.401720104135,17.2058808103586,17.2058808103586,51464.3399986185,0.0,1.0
2023-03-06,22.35,22.4999,22.168,22.38,106921,17.3690802218389,17.4855735160337,17.2276407318893,17.392394423479,137582.665257965,0.0,1.0
2023-03-07,22.0679,22.45,22.0295,22.24,43343,17.149849012417,17.4467942273058,17.1200068343177,17.2835948158254,55772.4437694742,0.0,1.0
2023-03-08,22.06,22.28,21.92,22.01,63645,17.1437096059851,17.3146804180121,17.0349099983315,17.1048526032517,81896.4350346813,0.0,1.0
2023-03-09,21.63,22.12,21.63,22.038,56034,16.8095393824777,17.1903380092652,16.8095393824777,17.1266125247824,72102.8335412574,0.0,1.0
2023-03-10,21.47,21.896,21.36,21.81,39268,16.6851969737307,17.0162586370195,16.5997115677172,16.949424592318,50528.8586839794,0.0,1.0
2023-03-13,21.38,21.65,21.0,21.38,53608,16.6152543688106,16.825082183571,16.3199411480366,16.6152543688106,68981.1311075369,0.0,1.0
2023-03-14,21.74,21.7999,21.43,21.78,21508,16.8950247884912,16.9415754777658,16.654111371544,16.9261103906779,27675.8350966443,0.0,1.0
2023-03-15,21.44,21.5342,21.24,21.39,92227,16.6618827720907,16.7350893652404,16.506454761157,16.6230257693573,118674.876485875,0.0,1.0
2023-03-16,21.748,21.789,21.2401,21.34,31549,16.9012419089285,16.9331046511699,16.5065324751625,16.5841687666238,40596.2861011732,0.0,1.0
2023-03-17,21.49,21.8159,21.36,21.78,20161,16.7007397748241,16.9540097186405,16.5997115677172,16.9261103906779,25942.5567874021,0.0,1.0
2023-03-20,21.31,21.69,21.27,21.69,16479,16.7274733927047,17.0257577610401,16.6960750381431,17.0257577610401,20993.4567974356,0.2144,1.0
2023-03-21,21.49,21.79,21.32,21.79,15233,16.868765988232,17.1042536474442,16.7353229813451,17.1042536474442,19406.1124701339,0.0,1.0
2023-03-22,21.3,21.589,21.3,21.49,17975,16.7196238040643,16.946476915772,16.7196238040643,16.868765988232,22899.2891518845,0.0,1.0
2023-03-23,21.4447,21.5799,21.3401,21.55,20355,16.833207351691,16.9393337901092,16.7511006545123,16.9158635200744,25931.2951703259,0.0,1.0
2023-03-24,21.37,21.5,21.34,21.5,17429,16.7745709245471,16.8766155768724,16.7510221586259,16.8766155768724,22203.7113005951,0.0,1.0
2023-03-27,21.51,21.62,21.361,21.62,22819,16.8844651655128,16.9708106405573,16.7675062947708,16.9708106405573,29070.3131658889,0.0,1.0
2023-03-28,21.49,21.66,21.49,21.66,22464,16.868765988232,17.0022089951189,16.868765988232,17.0022089951189,28618.0601673399,0.0,1.0
2023-03-29,21.6,21.6715,21.5401,21.6,19894,16.9551114632765,17.0112360220554,16.9080924273204,16.9551114632765,25344.0032482665,0.0,1.0
2023-03-30,21.62,21.82,21.56,21.82,101073,16.9708106405573,17.1278024133654,16.9237131087148,17.1278024133654,128762.1614714,0.0,1.0
2023-03-31,21.71,21.78,21.58,21.78,38058,17.0414569383209,17.0964040588038,16.9394122859956,17.0964040588038,48484.0693486745,0.0,1.0
2023-04-03,21.7,21.82,21.6,21.82,39603,17.0336073496805,17.1278024133654,16.9551114632765,17.1278024133654,50452.3253564442,0.0,1.0
2023-04-04,21.81,21.85,21.7,21.85,24879,17.119952824725,17.1513511792866,17.0336073496805,17.1513511792866,31694.6545095819,0.0,1.0
2023-04-05,21.81,21.9,21.75,21.9,27727,17.119952824725,17.1905991224886,17.0728552928825,17.1905991224886,35322.870114843,0.0,1.0
2023-04-06,21.84,21.86,21.7,21.7,55023,17.1435015906462,17.159200767927,17.0336073496805,17.0336073496805,70096.6668708842,0.0,1.0
2023-04-10,21.86,22.2,21.79,22.2,47455,17.159200767927,17.4260867817008,17.1042536474442,17.4260867817008,60455.3973130838,0.0,1.0
2023-04-11,21.88,21.94,21.7901,21.94,51663,17.1748999452078,17.2219974770503,17.1043321433306,17.2219974770503,65816.1877860257,0.0,1.0
2023-04-12,21.91,21.91,21.82,21.87,25186,17.198448711129,17.198448711129,17.1278024133654,17.1670503565674,32085.7578069188,0.0,1.0
2023-04-13,21.84,21.93,21.75,21.81,59568,17.1435015906462,17.2141478884098,17.0728552928825,17.119952824725,75886.7792044205,0.0,1.0
2023-04-14,21.8,21.87,21.795,21.84,37143,17.1121032360846,17.1670503565674,17.1081784417644,17.1435015906462,47318.4031693155,0.0,1.0
2023-04-17,21.85,21.99,21.81,21.95,25455,17.1513511792866,17.2612454202523,17.119952824725,17.2298470656907,32428.4509241291,0.0,1.0
2023-04-18,21.86,22.0,21.85,22.0,40969,17.159200767927,17.2690950088927,17.1513511792866,17.2690950088927,52192.5439367766,0.0,1.0
2023-04-19,21.8,21.98,21.77,21.98,98638,17.1121032360846,17.2533958316119,17.0885544701634,17.2533958316119,125660.088086987,0.0,1.0
2023-04-20,21.89,21.93,21.72,21.88,48963,17.1827495338482,17.2141478884098,17.0493065269613,17.1748999452078,62376.5170928359,0.0,1.0
2023-04-21,21.86,22.0,21.7901,21.97,33298,17.159200767927,17.2690950088927,17.1043321433306,17.2455462429715,42420.0573117915,0.0,1.0
2023-04-24,21.81,21.81,21.65,21.77,43149,17.2128919542274,17.2128919542274,17.0866167266861,17.181323147342,54672.9563226518,0.1184,1.0
2023-04-25,21.66,21.85,21.532,21.85,44433,17.0945089284074,17.2444607611127,16.9934887463743,17.2444607611127,56299.8787523324,0.0,1.0
2023-04-26,21.58,21.685,21.5,21.5,27059,17.0313713146367,17.1142394327107,16.9682337008661,16.9682337008661,34285.7430099108,0.0,1.0
2023-04-27,21.71,21.7956,21.5249,21.54,105639,17.1339699370141,17.2015271837487,16.9878852831522,16.9998025077514,133852.382047524,0.0,1.0
2023-04-28,21.82,21.89,21.71,21.89,50106,17.2207841559487,17.276029567998,17.1339699370141,17.276029567998,63487.9869638415,0.0,1.0
2023-05-01,21.87,21.889,21.8201,21.85,19853,17.2602451645554,17.2752403478259,17.2208630779659,17.2444607611127,25155.2110564233,0.0,1.0
2023-05-02,21.78,21.87,21.6,21.87,25145,17.1892153490634,17.2602451645554,17.0471557180794,17.2602451645554,31860.5642479103,0.0,1.0
2023-05-03,21.65,21.83,21.59,21.83,40910,17.0866167266861,17.22867635767,17.0392635163581,17.22867635767,51835.9786590578,0.0,1.0
2023-05-04,21.5,21.61,21.33,21.61,50306,16.9682337008661,17.0550479198007,16.8340662716034,17.0550479198007,63741.4016725143,0.0,1.0
2023-05-05,21.75,21.8499,21.55,21.71,22815,17.1655387438994,17.2443818390955,17.0076947094727,17.1339699370141,28908.2828918701,0.0,1.0
2023-05-08,21.84,21.84,21.68,21.84,24761,17.2365685593914,17.2365685593914,17.1102933318501,17.2365685593914,31374.0080072582,0.0,1.0
2023-05-09,21.78,21.84,21.7,21.84,21682,17.1892153490634,17.2365685593914,17.1260777352927,17.2365685593914,27472.6885672377,0.0,1.0
2023-05-10,21.77,21.79,21.6,21.66,25925,17.181323147342,17.1971075507847,17.0471557180794,17.0945089284074,32848.881611735,0.0,1.0
2023-05-11,21.69,21.69,21.45,21.55,47298,17.1181855335714,17.1181855335714,16.9287726922594,17.0076947094727,59930.0444540728,0.0,1.0
2023-05-12,21.55,21.655,21.5,21.5,19754,17.0076947094727,17.0905628275467,16.9682337008661,16.9682337008661,25029.7707756302,0.0,1.0
2023-05-15,21.61,21.66,21.5332,21.56,121334,17.0550479198007,17.0945089284074,16.9944358105809,17.0155869111941,153739.101310636,0.0,1.0
2023-05-16,21.4,21.66,21.4,21.55,16175,16.8893116836527,17.0945089284074,16.8893116836527,17.0076947094727,20494.9145639272,0.0,1.0
2023-05-17,21.74,21.75,21.5,21.5,15806,17.157646542178,17.1655387438994,16.9682337008661,16.9682337008661,20027.3644264256,0.0,1.0
2023-05-18,21.78,21.83,21.58,21.79,33513,17.1892153490634,17.22867635767,17.0313713146367,17.1971075507847,42463.4356587877,0.0,1.0
2023-05-19,21.81,21.87,21.7,21.84,22998,17.2128919542274,17.2602451645554,17.1260777352927,17.2365685593914,29140.1573503058,0.0,1.0
2023-05-22,21.61,21.758,21.61,21.62,34412,17.1041374145074,17.221278198281,17.1041374145074,17.11205233233,43477.3939181087,0.0622,1.0
2023-05-23,21.5,21.68,21.5,21.68,34946,17.0170733184595,17.1595418392652,17.0170733184595,17.1595418392652,44152.0692741551,0.0,1.0
2023-05-24,21.3888,21.46,21.2801,21.46,22744,16.9290594322728,16.9854136471693,16.8430242755418,16.9854136471693,28735.6110447945,0.0,1.0
2023-05-25,21.26,21.4499,21.2,21.36,43624,16.8271152907185,16.9774195801686,16.7796257837833,16.9062644689439,55116.1755284081,0.0,1.0
2023-05-26,21.5,21.58,21.27,21.27,33230,17.0170733184595,17.0803926610398,16.8350302085411,16.8350302085411,41984.0113884328,0.0,1.0
2023-05-30,21.47,21.62,21.42,21.62,45313,16.9933285649919,17.11205233233,16.9537539758792,17.11205233233,57250.1206152289,0.0,1.0
2023-05-31,21.39,21.5694,21.39,21.56,14425,16.9300092224115,17.0720028481479,16.9300092224115,17.0645628253947,18225.0786722283,0.0,1.0
2023-06-01,21.58,21.589,21.37,21.47,28382,17.0803926610398,17.0875160870801,16.9141793867665,16.9933285649919,35858.8688301686,0.0,1.0
2023-06-02,21.88,21.89,21.52,21.52,45306,17.317840195716,17.3257551135385,17.0329031541046,17.0329031541046,57241.2765562545,0.0,1.0
2023-06-05,21.91,21.92,21.7301,21.89,19479,17.3415849491836,17.3494998670061,17.1991955775561,17.3257551135385,24610.4892517389,0.0,1.0
2023-06-06,21.7963,21.9,21.71,21.71,19994,17.2515923335413,17.3336700313611,17.1832865927328,17.1832865927328,25261.1593048549,0.0,1.0
2023-06-07,21.9,21.9,21.7448,21.77,35810,17.3336700313611,17.3336700313611,17.2108305067552,17.230776099668,45243.6788389942,0.0,1.0
2023-06-08,22.0,22.04,21.83,21.9,26206,17.4128192095864,17.4444788808766,17.2782656066033,17.3336700313611,33109.6299261292,0.0,1.0
2023-06-09,22.08,22.0999,22.0,22.06,18245,17.4761385521668,17.4918892386336,17.4128192095864,17.4603087165217,23051.4079982533,0.0,1.0
2023-06-12,22.0,22.16,21.93,22.16,32731,17.4128192095864,17.5394578947471,17.3574147848287,17.5394578947471,41353.5563272585,0.0,1.0
2023-06-13,22.16,22.19,21.95,21.95,26065,17.5394578947471,17.5632026482147,17.3732446204737,17.3732446204737,32931.4853096449,0.0,1.0
2023-06-14,22.14,22.44,22.095,22.19,57973,17.523628059102,17.7610755937782,17.4880109289006,17.5632026482147,73245.2329889142,0.0,1.0
2023-06-15,22.31,22.37,22.17,22.37,41020,17.6581816620852,17.7056711690204,17.5473728125696,17.7056711690204,51826.1855899342,0.0,1.0
2023-06-16,22.165,22.5,22.11,22.5,34839,17.5434153536583,17.8085651007134,17.4998833056344,17.8085651007134,44016.8815155467,0.0,1.0
2023-06-20,21.85,22.17,21.7,22.17,47051,17.4195468897356,17.6746615352603,17.2999618996459,17.6746615352603,59017.8583006532,0.1585,1.0
2023-06-21,21.83,21.95,21.71,21.84,31068,17.4036022243903,17.4992702164621,17.3079342323185,17.411574557063,38969.773685675,0.0,1.0
2023-06-22,21.8,21.99,21.77,21.99,11064,17.3796852263724,17.5311595471527,17.3557682283544,17.5311595471527,13877.9958818819,0.0,1.0
2023-06-23,21.77,21.89,21.72,21.89,27661,17.3557682283544,17.4514362204262,17.3159065649912,17.4514362204262,34696.2440427275,0.0,1.0
2023-06-26,21.81,21.8699,21.71,21.72,22720,17.387657559045,17.4354118317542,17.3079342323185,17.3159065649912,28498.5598731343,0.0,1.0
2023-06-27,21.95,21.95,21.78,21.88,32403,17.4992702164621,17.4992702164621,17.3637405610271,17.4434638877535,40644.3149458261,0.0,1.0
2023-06-28,21.71,21.9,21.6801,21.81,263512,17.3079342323185,17.4594085530988,17.2840969576273,17.387657559045,330533.121007455,0.0,1.0
2023-06-29,22.0,22.0,21.7702,21.8,37526,17.5391318798253,17.5391318798253,17.3559276750079,17.3796852263724,47070.2886355298,0.0,1.0
2023-06-30,22.13,22.14,21.97,22.0,91207,17.6427722045697,17.6507445372424,17.5152148818074,17.5391318798253,114404.408025923,0.0,1.0
2023-07-03,22.16,22.19,22.13,22.13,24265,17.6666892025877,17.6906062006056,17.6427722045697,17.6427722045697,30436.5121180283,0.0,1.0
2023-07-05,22.07,22.1999,22.01,22.16,115421,17.5949382085339,17.6984988099516,17.547104212498,17.6666892025877,144776.948904799,0.0,1.0
2023-07-06,21.9,22.16,21.77,22.03,60865,17.4594085530988,17.6666892025877,17.3557682283544,17.5630488778433,76345.2837446444,0.0,1.0
2023-07-07,21.8,22.09,21.8,21.81,18688,17.3796852263724,17.6108828738792,17.3796852263724,17.387657559045,23441.068966071,0.0,1.0
2023-07-10,21.89,21.9727,21.84,21.84,34234,17.4514362204262,17.517367411629,17.411574557063,17.411574557063,42941.0078651795,0.0,1.0
2023-07-11,21.99,22.13,21.94,21.95,27237,17.5311595471527,17.6427722045697,17.4912978837894,17.4992702164621,34164.4047211513,0.0,1.0
2023-07-12,22.09,22.25,22.01,22.22,54570,17.6108828738792,17.7384401966415,17.547104212498,17.7145231986236,68449.2258924707,0.0,1.0
2023-07-13,22.18,22.21,22.11,22.11,85507,17.682633867933,17.7065508659509,17.6268275392245,17.6268275392245,107254.681297187,0.0,1.0
2023-07-14,22.25,22.32,22.09,22.31,34354,17.7384401966415,17.7942465253501,17.6108828738792,17.7862741926774,43091.5284278898,0.0,1.0
2023-07-17,22.26,22.48,22.21,22.48,52696,17.7464125293142,17.9218038481124,17.7065508659509,17.9218038481124,66098.5964381462,0.0,1.0
2023-07-18,22.29,22.365,22.28,22.33,26518,17.7703295273321,17.830122022377,17.7623571946595,17.8022188580227,33262.5356829126,0.0,1.0
2023-07-19,22.32,22.42,22.27,22.42,38801,17.7942465253501,17.8739698520765,17.7543848619868,17.8739698520765,48669.5696143257,0.0,1.0
2023-07-20,22.42,22.42,22.3,22.41,18015,17.8739698520765,17.8739698520765,17.7783018600048,17.8659975194039,22596.8994768713,0.0,1.0
2023-07-21,22.39,22.49,22.36,22.49,29428,17.8500528540586,17.9297761807851,17.8261358560406,17.9297761807851,36912.6593286353,0.0,1.0
2023-07-24,22.27,22.37,22.1401,22.37,56604,17.8387321416634,17.9188342168393,17.73467954601,17.9188342168393,70664.8359305683,0.1058,1.0
2023-07-25,22.21,22.3699,21.92,22.26,53615,17.7906708965579,17.9187541147641,17.5583748785479,17.8307219341458,66933.3470853194,0.0,1.0
2023-07-26,22.39,22.39,22.1,22.1,23703,17.9348546318745,17.9348546318745,17.7025586138645,17.7025586138645,29590.9936764585,0.0,1.0
2023-07-27,22.28,22.49,22.12,22.49,44775,17.846742349181,18.0149567070503,17.7185790288996,18.0149567070503,55897.4282522648,0.0,1.0
2023-07-28,22.29,22.35,22.0665,22.26,23066,17.8547525566986,17.9028138018041,17.6757244186806,17.8307219341458,28795.7583487825,0.0,1.0
2023-07-31,22.28,22.32,22.16,22.2,20755,17.846742349181,17.8787831792514,17.75061985897,17.7826606890403,25910.6895226299,0.0,1.0
2023-08-01,22.33,22.41,22.28,22.32,27920,17.8867933867689,17.9508750469096,17.846742349181,17.8787831792514,34855.5264501002,0.0,1.0
2023-08-02,22.36,22.3899,22.11,22.17,27184,17.9108240093217,17.9347745297993,17.7105688213821,17.7586300664876,33936.6988187507,0.0,1.0
2023-08-03,22.27,22.3599,22.26,22.35,14937,17.8387321416634,17.9107439072465,17.8307219341458,17.9028138018041,18647.456969382,0.0,1.0
2023-08-04,22.2,22.38,22.2,22.36,19157,17.7826606890403,17.9268444243569,17.7826606890403,17.9108240093217,23915.734964347,0.0,1.0
2023-08-07,22.25,22.4,22.19,22.23,45534,17.8227117266283,17.942864839392,17.7746504815227,17.8066913115931,56844.9692470936,0.0,1.0
2023-08-08,22.304,22.39,22.21,22.39,20019,17.8659668472232,17.9348546318745,17.7906708965579,17.9348546318745,24991.8618912806,0.0,1.0
2023-08-09,22.3197,22.4,22.25,22.38,15987,17.8785428730258,17.942864839392,17.8227117266283,17.9268444243569,19958.2844325842,0.0,1.0
2023-08-10,22.29,22.41,22.26,22.4,16791,17.8547525566986,17.9508750469096,17.8307219341458,17.942864839392,20962.0037472647,0.0,1.0
2023-08-11,22.32,22.42,22.18,22.18,29833,17.8787831792514,17.9588852544272,17.7666402740052,17.7666402740052,37243.7292473436,0.0,1.0
2023-08-14,22.41,22.41,22.28,22.28,45632,17.9508750469096,17.9508750469096,17.846742349181,17.846742349181,56967.3131436594,0.0,1.0
2023-08-15,22.23,22.43,22.11,22.43,28765,17.8066913115931,17.9668954619448,17.7105688213821,17.9668954619448,35910.4304562009,0.0,1.0
2023-08-16,22.15,22.37,22.0,22.32,16479,17.7426096514524,17.9188342168393,17.6224565386886,17.8787831792514,20572.5007296275,0.0,1.0
2023-08-17,22.0,22.25,21.8101,22.05,40217,17.6224565386886,17.8227117266283,17.4703426979297,17.6625075762765,50207.1886548595,0.0,1.0
2023-08-18,21.99,21.99,21.68,21.69,55038,17.614446331171,17.614446331171,17.3661298981259,17.3741401056435,68709.8303997354,0.0,1.0
2023-08-21,21.83,21.94,21.66,21.92,17904,17.6184514349298,17.7072297060174,17.4812486523399,17.6910882021833,22183.8066440461,0.165,1.0
2023-08-22,21.83,21.96,21.752,21.96,21501,17.6184514349298,17.7233712098515,17.5554995699768,17.7233712098515,26640.6404520574,0.0,1.0
2023-08-23,21.8,21.8799,21.72,21.74,43673,17.5942391791787,17.6587244869959,17.5296731638422,17.5458146676763,54112.678036496,0.0,1.0
2023-08-24,21.79,21.93,21.715,21.89,20216,17.5861684272616,17.6991589541004,17.5256377878837,17.6668759464322,25048.4715770798,0.0,1.0
2023-08-25,21.89,21.92,21.71,21.9,16987,17.6668759464322,17.6910882021833,17.5216024119252,17.6749466983492,21047.6051978558,0.0,1.0
2023-08-28,21.97,21.9899,21.89,21.9,10254,17.7314419617686,17.7475027580835,17.6668759464322,17.6749466983492,12705.1359097436,0.0,1.0
2023-08-29,22.02,22.07,21.95,22.06,23992,17.7717957213539,17.8121494809391,17.7153004579345,17.8040787290221,29727.0938898544,0.0,1.0
2023-08-30,22.1,22.12,21.92,22.03,21336,17.8363617366903,17.8525032405244,17.6910882021833,17.7798664732709,26436.1985342587,0.0,1.0
2023-08-31,22.08,22.11,22.0,22.11,16132,17.8202202328562,17.8444324886073,17.7556542175198,17.8444324886073,19988.2243510809,0.0,1.0
2023-09-01,22.1023,22.13,22.055,22.055,8016,17.8382180096312,17.8605739924415,17.8000433530636,17.8000433530636,9932.16007923781,0.0,1.0
2023-09-05,22.05,22.15,22.0,22.15,25656,17.796007977105,17.8767154962756,17.7556542175198,17.8767154962756,31788.8596548061,0.0,1.0
2023-09-06,21.99,22.095,21.9,22.03,17495,17.7475834656027,17.8323263607318,17.6749466983492,17.7798664732709,21677.0384962906,0.0,1.0
2023-09-07,22.09,22.09,21.98,22.08,11399,17.8282909847732,17.8282909847732,17.7395127136856,17.8202202328562,14123.8389150738,0.0,1.0
2023-09-08,22.0501,22.13,22.0,22.0,14140,17.7960886846242,17.8605739924415,17.7556542175198,17.7556542175198,17520.052834384,0.0,1.0
2023-09-11,22.0,22.17,22.0,22.17,33222,17.7556542175198,17.8928570001097,17.7556542175198,17.8928570001097,41163.45086732,0.0,1.0
2023-09-12,22.0,22.19,22.0,22.06,11782,17.7556542175198,17.9089985039438,17.7556542175198,17.8040787290221,14598.3919727519,0.0,1.0
2023-09-13,22.16,22.19,22.04,22.11,16230,17.8847862481926,17.9089985039438,17.787937225188,17.8444324886073,20109.650459834,0.0,1.0
2023-09-14,22.23,22.28,22.06,22.28,19932,17.941281511612,17.9816352711973,17.8040787290221,17.9816352711973,24696.5836700808,0.0,1.0
2023-09-15,21.88,22.2,21.88,22.15,31723,17.6588051945151,17.9170692558608,17.6588051945151,17.8767154962756,39306.1270201673,0.0,1.0
2023-09-18,21.88,22.002,21.88,21.94,16965,17.7426950111665,17.8416259431301,17.7426950111665,17.7913495678699,20920.9592886755,0.103943,1.0
2023-09-19,21.91,21.96,21.76,21.96,15515,17.7670222895182,17.8075677534377,17.6453858977598,17.8075677534377,19132.8431101562,0.0,1.0
2023-09-20,21.82,21.99,21.795,21.82,15138,17.6940404544632,17.8318950317894,17.6737677225034,17.6940404544632,18667.9329037411,0.0,1.0
2023-09-21,21.6459,21.84,21.61,21.66,24081,17.5528611490955,17.7102586400309,17.5237495060013,17.5642949699208,29696.2935827052,0.0,1.0
2023-09-22,21.66,21.74,21.57,21.65,46408,17.5642949699208,17.629167712192,17.4913131348657,17.5561858771369,57229.5831811877,0.0,1.0
2023-09-25,21.6,21.68,21.5,21.52,31548,17.5156404132174,17.5805131554886,17.4345494853785,17.4507676709462,38904.4753102938,0.0,1.0
2023-09-26,21.45,21.63,21.3901,21.63,17995,17.394004021459,17.5399676915691,17.3454305556834,17.5399676915691,22191.1383672098,0.0,1.0
2023-09-27,21.2815,21.51,21.26,21.51,20308,17.2573658080503,17.4426585781623,17.2399312585649,17.4426585781623,25043.4919678409,0.0,1.0
2023-09-28,21.45,21.47,21.32,21.37,78591,17.394004021459,17.4102222070268,17.2885858152683,17.3291312791878,96917.1300593156,0.0,1.0
2023-09-29,21.3445,21.54,21.33,21.54,36076,17.3084530925889,17.466985856514,17.2966949080522,17.466985856514,44488.3305215593,0.0,1.0
2023-10-02,21.2368,21.35,21.21,21.34,16640,17.2211181633063,17.31291309362,17.1993857946454,17.3048040008361,20520.1746279728,0.0,1.0
2023-10-03,21.09,21.255,20.93,21.18,27418,17.1020766812387,17.235876712173,16.9723311966963,17.1750585162937,33811.4271604422,0.0,1.0
2023-10-04,21.03,21.19,20.9201,21.13,24443,17.0534221245353,17.1831676090776,16.9643031948403,17.1345130523743,30142.7060355493,0.0,1.0
2023-10-05,21.176,21.1899,21.0,21.03,5348,17.1718148791802,17.1830865181498,17.0290948461836,17.0534221245353,6595.06573980762,0.0,1.0
2023-10-06,21.2763,21.41,20.9896,21.18,26208,17.2531490798027,17.3615676503234,17.0206613896883,17.1750585162937,32319.2750390572,0.0,1.0
2023-10-09,21.49,21.49,21.18,21.3,39557,17.4264403925946,17.4264403925946,17.1750585162937,17.2723676297005,48781.0425335769,0.0,1.0
2023-10-10,21.58,21.6,21.3101,21.54,16170,17.4994222276496,17.5156404132174,17.2805578134122,17.466985856514,19940.5783494184,0.0,1.0
2023-10-11,21.5004,21.63,21.42,21.63,21825,17.4348738490898,17.5399676915691,17.3696767431073,17.5399676915691,26914.2314456435,0.0,1.0
2023-10-12,21.53,21.5853,21.3101,21.54,34011,17.4588767637301,17.5037200468251,17.2805578134122,17.466985856514,41941.8064466338,0.0,1.0
2023-10-13,21.47,21.6299,21.41,21.46,22227,17.4102222070268,17.5398866006413,17.3615676503234,17.4021131142429,27409.9712413432,0.0,1.0
2023-10-16,21.69,21.79,21.54,21.54,17617,17.5886222482725,17.6697131761115,17.466985856514,17.466985856514,21724.9949772234,0.0,1.0
2023-10-17,21.69,21.8,21.57,21.63,22474,17.5886222482725,17.6778222688954,17.4913131348657,17.5399676915691,27714.5675834773,0.0,1.0
2023-10-18,21.4,21.66,21.4,21.59,17410,17.3534585575395,17.5642949699208,17.3534585575395,17.5075313204335,21469.7259779451,0.0,1.0
2023-10-19,21.25,21.6004,21.22,21.4,28059,17.231822165781,17.5159647769288,17.2074948874293,17.3534585575395,34601.897829705,0.0,1.0
2023-10-20,21.11,21.295,21.11,21.19,25772,17.1182948668065,17.2683130833086,17.1182948668065,17.1831676090776,31781.60700193,0.0,1.0
2023-10-23,20.86,21.08,20.85,20.88,37970,17.0308788465961,17.2104950185161,17.0227144751452,17.0472075894979,46506.9481812622,0.1422,1.0
2023-10-24,21.02,21.141,20.92,20.92,16390,17.1615087898106,17.2602976843666,17.0798650753015,17.0798650753015,20075.0297785328,0.0,1.0
2023-10-25,20.98,21.14,20.98,21.01,6662,17.128851304007,17.2594812472215,17.128851304007,17.1533444183597,8159.84431876664,0.0,1.0
2023-10-26,20.95,21.15,20.86,21.06,43636,17.1043581896542,17.2676456186724,17.0308788465961,17.1941662756142,53446.8578045185,0.0,1.0
2023-10-27,20.82,20.99,20.64,20.99,15397,16.9982213607924,17.1370156754579,16.8512626746761,17.1370156754579,18858.7695851171,0.0,1.0
2023-10-30,20.99,21.08,20.88,20.91,16106,17.1370156754579,17.2104950185161,17.0472075894979,17.0717007038506,19727.1769135478,0.0,1.0
2023-10-31,21.2,21.2,20.99,21.05,9299,17.308467475927,17.308467475927,17.1370156754579,17.1860019041633,11389.7316601938,0.0,1.0
2023-11-01,21.18,21.25,20.96,21.14,19690,17.2921387330251,17.3492893331815,17.1125225611052,17.2594812472215,24116.9820829354,0.0,1.0
2023-11-02,21.37,21.4583,21.24,21.24,26714,17.4472617905924,17.5193531905039,17.3411249617306,17.3411249617306,32720.2163211547,0.0,1.0
2023-11-03,21.49,21.53,21.37,21.45,12598,17.5452342480033,17.577891733807,17.4472617905924,17.5125767621997,15430.4591305648,0.0,1.0
2023-11-06,21.47,21.54,21.402,21.54,14050,17.5289055051015,17.5860561052579,17.4733877792353,17.5860561052579,17208.9181445019,0.0,1.0
2023-11-07,21.39,21.51,21.34,21.4,17245,17.4635905334942,17.5615629909051,17.4227686762397,17.4717549049451,21122.2628755826,0.0,1.0
2023-11-08,21.4,21.51,21.37,21.37,30886,17.4717549049451,17.5615629909051,17.4472617905924,17.4472617905924,37830.2239011449,0.0,1.0
2023-11-09,21.47,21.5,21.38,21.48,22684,17.5289055051015,17.5533986194542,17.4554261620433,17.5370698765524,27784.135173657,0.0,1.0
2023-11-10,21.5221,21.525,21.42,21.45,21324,17.5714418803607,17.5738095480815,17.488083647847,17.5125767621997,26118.3608906305,0.0,1.0
2023-11-13,21.45,21.57,21.42,21.42,18222,17.5125767621997,17.6105492196106,17.488083647847,17.488083647847,22318.925724492,0.0,1.0
2023-11-14,21.57,21.6,21.5,21.6,29390,17.6105492196106,17.6350423339633,17.5533986194542,17.6350423339633,35997.8721898156,0.0,1.0
2023-11-15,21.5,21.5999,21.5,21.5,33417,17.5533986194542,17.6349606902488,17.5533986194542,17.5533986194542,40930.2788352185,0.0,1.0
2023-11-16,21.58,21.5999,21.51,21.51,12790,17.6187135910615,17.6349606902488,17.5615629909051,17.5615629909051,15665.6272646391,0.0,1.0
2023-11-17,21.53,21.62,21.45,21.6,52620,17.577891733807,17.6513710768651,17.5125767621997,17.6350423339633,64450.7667447464,0.0,1.0
2023-11-20,21.44,21.49,21.34,21.49,15734,17.5919344527025,17.6329604192433,17.5098825196209,17.6329604192433,19175.6603520187,0.1072,1.0
2023-11-21,21.52,21.52,21.37,21.4356,11066,17.6575759991678,17.6575759991678,17.5344980995454,17.5883241676469,13486.5804916385,0.0,1.0
2023-11-22,21.49,21.5399,21.42,21.5,16293,17.6329604192433,17.6739043338511,17.5755240660862,17.6411656125515,19856.9361964816,0.0,1.0
2023-11-24,21.55,21.56,21.451,21.52,17233,17.6821915790923,17.6903967724005,17.6009601653415,17.6575759991678,21002.5521066696,0.0,1.0
2023-11-27,21.55,21.57,21.45,21.56,42425,17.6821915790923,17.6986019657086,17.6001396460107,17.6903967724005,51705.0584997073,0.0,1.0
2023-11-28,21.57,21.57,21.46,21.56,61432,17.6986019657086,17.6986019657086,17.6083448393188,17.6903967724005,74869.6559517743,0.0,1.0
2023-11-29,21.6,21.6299,21.5,21.59,12244,17.7232175456331,17.7477510736245,17.6411656125515,17.715012352325,14922.2566003634,0.0,1.0
2023-11-30,21.63,21.64,21.5,21.54,32225,17.7478331255576,17.7560383188658,17.6411656125515,17.6739863857842,39273.9071338378,0.0,1.0
2023-12-01,21.67,21.67,21.5501,21.63,52570,17.7806538987903,17.7806538987903,17.6822736310254,17.7478331255576,64069.1791474275,0.0,1.0
2023-12-04,21.67,21.72,21.5201,21.64,98706,17.7806538987903,17.8216798653311,17.6576580511009,17.7560383188658,120296.983011717,0.0,1.0
2023-12-05,21.69,21.69,21.5938,21.68,16983,17.7970642854066,17.7970642854066,17.7181303257821,17.7888590920984,20697.8670241728,0.0,1.0
2023-12-06,21.69,21.7499,21.61,21.69,41787,17.7970642854066,17.8462133933225,17.7314227389413,17.7970642854066,50927.5021691755,0.0,1.0
2023-12-07,21.67,21.7,21.6201,21.67,16640,17.7806538987903,17.8052694787148,17.7397099841825,17.7806538987903,20279.8390909871,0.0,1.0
2023-12-08,21.66,21.71,21.61,21.7,28359,17.7724487054821,17.8134746720229,17.7314227389413,17.8052694787148,34562.2570181073,0.0,1.0
2023-12-11,21.685,21.72,21.52,21.56,42847,17.7929616887525,17.8216798653311,17.6575759991678,17.6903967724005,52219.366918962,0.0,1.0
2023-12-12,21.6769,21.71,21.6,21.61,54742,17.7863154821729,17.8134746720229,17.7232175456331,17.7314227389413,66716.2831441598,0.0,1.0
2023-12-13,21.72,21.72,21.61,21.72,27649,17.8216798653311,17.8216798653311,17.7314227389413,17.8216798653311,33696.9513838163,0.0,1.0
2023-12-14,21.63,21.74,21.6,21.72,39508,17.7478331255576,17.8380902519474,17.7232175456331,17.8216798653311,48149.9929571347,0.0,1.0
2023-12-15,21.8337,21.9,21.6,21.6,36402,17.9149729132449,17.969373344878,17.7232175456331,17.7232175456331,44364.5854921944,0.0,1.0
2023-12-18,21.8836,21.92,21.847,21.88,13379,17.9559168278527,17.9857837314944,17.9258858203448,17.9529629582617,16305.5268748988,0.0,1.0
2023-12-19,21.925,21.96,21.81,21.81,25111,17.9898863281485,18.018604504727,17.8955266051046,17.8955266051046,30603.7884263087,0.0,1.0
2023-12-20,21.86,21.98,21.8,21.98,31051,17.9365525716454,18.0350148913434,17.8873214117964,18.0350148913434,37843.1059864328,0.0,1.0
2023-12-21,21.96,21.9684,21.74,21.8,65877,18.018604504727,18.0254968671059,17.8380902519474,17.8873214117964,80286.9567185674,0.0,1.0
2023-12-22,21.81,21.97,21.81,21.82,33111,17.8955266051046,18.0268096980352,17.8955266051046,17.9037317984127,40353.7110662064,0.0,1.0
2023-12-26,22.0,22.0,21.811,21.92,26614,18.0514252779597,18.0514252779597,17.8963471244354,17.9857837314944,32435.5551422795,0.0,1.0
2023-12-27,21.98,21.99,21.7001,21.98,26465,18.0350148913434,18.0432200846515,17.8053515306479,18.0350148913434,32253.9628331114,0.0,1.0
2023-12-28,21.88,21.99,21.8118,21.96,25094,18.0493739796326,18.1401158049416,17.9931140479411,18.1153680344028,30419.7098813272,0.1175,1.0
2023-12-29,21.91,21.95,21.8,21.94,11170,18.0741217501714,18.1071187775565,17.9833799248625,18.0988695207102,13540.6136675869,0.0,1.0
2024-01-02,21.96,21.9699,21.83,21.89,36891,18.1153680344028,18.1235347986806,18.0081276954013,18.0576232364789,44720.392015304,0.0,1.0
2024-01-03,21.88,21.94,21.79,21.94,36376,18.0493739796326,18.0988695207102,17.9751306680162,18.0988695207102,44096.0933547126,0.0,1.0
2024-01-04,21.88,21.95,21.81,21.91,20452,18.0493739796326,18.1071187775565,17.9916291817088,18.0741217501714,24792.5363231412,0.0,1.0
2024-01-05,21.86,21.96,21.77,21.77,8562,18.0328754659401,18.1153680344028,17.9586321543237,17.9586321543237,10379.1167611351,0.0,1.0
2024-01-08,22.0,22.0,21.81,21.88,23390,18.1483650617878,18.1483650617878,17.9916291817088,18.0493739796326,28354.0692645351,0.0,1.0
2024-01-09,21.91,21.9799,21.84,21.97,22994,18.0741217501714,18.1317840555268,18.0163769522476,18.123617291249,27874.0260226045,0.0,1.0
2024-01-10,21.9111,21.9499,21.86,21.9,23240,18.0750291684245,18.107036284988,18.0328754659401,18.0658724933252,28172.2347031977,0.0,1.0
2024-01-11,21.95,21.9999,21.89,21.96,21719,18.1071187775565,18.1482825692194,18.0576232364789,18.1153680344028,26328.4322512371,0.0,1.0
2024-01-12,21.94,21.99,21.88,21.88,18340,18.0988695207102,18.1401158049416,18.0493739796326,18.0493739796326,22232.3056995115,0.0,1.0
2024-01-16,22.02,22.02,21.85,21.97,38135,18.1648635754804,18.1648635754804,18.0246262090938,18.123617291249,46228.4066439949,0.0,1.0
2024-01-17,21.9369,22.03,21.86,21.96,12237,18.0963122510879,18.1731128323266,18.0328754659401,18.1153680344028,14834.0635138997,0.0,1.0
2024-01-18,21.9937,22.0888,21.85,21.88,23042,18.1431680299747,18.2216184625827,18.0246262090938,18.0493739796326,27932.2130822324,0.0,1.0
2024-01-19,22.1218,22.1599,22.0,22.1,25788,18.2488410101754,18.2802706787597,18.1483650617878,18.2308576302505,31260.9977851145,0.0,1.0
2024-01-22,22.12,22.16,22.0401,22.05,28367,18.3183822453894,18.3515077105709,18.2522141286893,18.2604126813217,34254.0095295769,0.0861,1.0
2024-01-23,22.15,22.2,22.1001,22.17,28569,18.3432263442756,18.3846331757525,18.3019023264616,18.3597890768663,34497.9306324419,0.0,1.0
2024-01-24,22.18,22.19,22.01,22.01,43859,18.3680704431617,18.3763518094571,18.2272872161402,18.2272872161402,52961.0675770336,0.0,1.0
2024-01-25,22.1327,22.19,22.0601,22.19,42226,18.3288995805845,18.3763518094571,18.2687768612801,18.3763518094571,50989.1707405054,0.0,1.0
2024-01-26,22.1,22.22,22.1,22.19,24207,18.3018195127986,18.4011959083432,18.3018195127986,18.3763518094571,29230.6838468103,0.0,1.0
2024-01-29,22.19,22.2,22.11,22.18,47173,18.3763518094571,18.3846331757525,18.310100879094,18.3680704431617,56962.822700276,0.0,1.0
2024-01-30,22.15,22.25,22.06,22.06,28801,18.3432263442756,18.4260400072294,18.2686940476171,18.2686940476171,34778.0776416731,0.0,1.0
2024-01-31,22.23,22.3389,22.17,22.21,26657,18.4094772746386,18.4996613535954,18.3597890768663,18.3929145420479,32189.1328667089,0.0,1.0
2024-02-01,22.29,22.3,22.19,22.22,31916,18.4591654724109,18.4674468387063,18.3763518094571,18.4011959083432,38539.5342526872,0.0,1.0
2024-02-02,22.3244,22.37,22.21,22.24,56681,18.4876533724671,18.525416402774,18.3929145420479,18.417758640934,68444.0199579067,0.0,1.0
2024-02-05,22.28,22.3829,22.24,22.24,37285,18.4508841061156,18.5360993652951,18.417758640934,18.417758640934,45022.7639620076,0.0,1.0
2024-02-06,22.2988,22.38,22.26,22.26,29853,18.4664530747509,18.5336977690694,18.4343213735248,18.4343213735248,36048.3994249112,0.0,1.0
2024-02-07,22.31,22.44,22.3,22.31,20873,18.4757282050017,18.5833859668417,18.4674468387063,18.4757282050017,25204.7781193238,0.0,1.0
2024-02-08,22.29,22.4399,22.28,22.28,55759,18.4591654724109,18.5833031531787,18.4508841061156,18.4508841061156,67330.6771022554,0.0,1.0
2024-02-09,22.39,22.41,22.3001,22.4,13618,18.5419791353648,18.5585418679555,18.4675296523693,18.5502605016602,16444.1464297873,0.0,1.0
2024-02-12,22.33,22.4,22.29,22.29,29830,18.4922909375925,18.5502605016602,18.4591654724109,18.4591654724109,36020.6262300305,0.0,1.0
2024-02-13,22.31,22.4099,22.29,22.29,28826,18.4757282050017,18.5584590542926,18.4591654724109,18.4591654724109,34808.2658969783,0.0,1.0
2024-02-14,22.37,22.4032,22.31,22.38,24930,18.525416402774,18.5529105388747,18.4757282050017,18.5336977690694,30103.7281902334,0.0,1.0
2024-02-15,22.35,22.41,22.32,22.32,41439,18.5088536701832,18.5585418679555,18.4840095712971,18.4840095712971,50038.8444635012,0.0,1.0
2024-02-16,22.3669,22.49,22.33,22.36,56497,18.5228491792224,18.6247927983186,18.4922909375925,18.5171350364786,68221.8343988616,0.0,1.0
2024-02-20,22.24,22.3,22.01,22.21,19719,18.4999097945842,18.5498196231667,18.3085887850179,18.474954880293,23705.551263195,0.0992,1.0
2024-02-21,22.3,22.34,22.21,22.34,17640,18.5498196231667,18.5830928422217,18.474954880293,18.5830928422217,21206.2439415164,0.0,1.0
2024-02-22,22.51,22.54,22.3,22.3,31567,18.7245040232055,18.7494589374968,18.5498196231667,18.5498196231667,37948.8380103087,0.0,1.0
2024-02-23,22.49,22.55,22.3388,22.5,30998,18.707867413678,18.7577772422605,18.5820946456501,18.7161857184418,37264.8044047122,0.0,1.0
2024-02-26,22.5,22.5999,22.46,22.56,35846,18.7161857184418,18.7992855830317,18.6829124993868,18.7660955470243,43092.9149845574,0.0,1.0
2024-02-27,22.55,22.55,22.39,22.5,36751,18.7577772422605,18.7577772422605,18.6246843660405,18.7161857184418,44180.877046183,0.0,1.0
2024-02-28,22.42,22.5,22.34,22.5,29725,18.6496392803318,18.7161857184418,18.5830928422217,18.7161857184418,35734.4445102931,0.0,1.0
2024-02-29,22.5,22.5,22.39,22.39,23600,18.7161857184418,18.7161857184418,18.6246843660405,18.6246843660405,28371.1653639333,0.0,1.0
2024-03-01,22.5,22.6,22.4899,22.5,21017,18.7161857184418,18.7993687660793,18.7077842306304,18.7161857184418,25265.9653582113,0.0,1.0
2024-03-04,22.58,22.6,22.4501,22.52,28194,18.7827321565518,18.7993687660793,18.6746773776707,18.7328223279693,33893.9252657092,0.0,1.0
2024-03-05,22.31,22.55,22.3,22.5,25582,18.5581379279305,18.7577772422605,18.5498196231667,18.7161857184418,30753.8623872942,0.0,1.0
2024-03-06,22.47,22.57,22.4001,22.5,29792,18.6912308041505,18.774413851788,18.6330858538519,18.7161857184418,35814.9897678943,0.0,1.0
2024-03-07,22.6,22.6,22.37,22.59,16389,18.7993687660793,18.7993687660793,18.608047756513,18.7910504613155,19702.3317436231,0.0,1.0
2024-03-08,22.59,22.59,22.49,22.59,27248,18.7910504613155,18.7910504613155,18.707867413678,18.7910504613155,32756.6743151042,0.0,1.0
2024-03-11,22.58,22.59,22.32,22.58,6594,18.7827321565518,18.7910504613155,18.5664562326942,18.7827321565518,7927.09594956681,0.0,1.0
2024-03-12,22.61,22.6595,22.49,22.49,11414,18.807687070843,18.8488626794236,18.707867413678,18.707867413678,13721.5458247431,0.0,1.0
2024-03-13,22.65,22.73,22.6,22.66,25897,18.8409602898981,18.9075067280081,18.7993687660793,18.8492785946618,31132.5453148212,0.0,1.0
2024-03-14,22.6525,22.69,22.6301,22.65,8762,18.843039866089,18.8742335089531,18.8244068634182,18.8409602898981,10533.3962253722,0.0,1.0
2024-03-15,22.47,22.7,22.4001,22.59,52518,18.6912308041505,18.8825518137168,18.6330858538519,18.7910504613155,63135.460278943,0.0,1.0
2024-03-18,22.42,22.5599,22.38,22.45,26365,18.7413069988283,18.8582520857657,18.7078702334424,18.7663845728678,31540.1321816539,0.1102,1.0
2024-03-19,22.53,22.6,22.41,22.41,27750,18.8332581036397,18.8917724430651,18.7329478074818,18.7329478074818,33196.9910123609,0.0,1.0
2024-03-20,22.6349,22.64,22.47,22.52,24806,18.9209460208644,18.9252092084511,18.7831029555608,18.8248989122932,29675.1192451396,0.0,1.0
2024-03-21,22.71,22.71,22.63,22.68,13377,18.9837235478765,18.9837235478765,18.9168500171046,18.958645973837,16002.7440999046,0.0,1.0
2024-03-22,22.7,22.99,22.63,22.99,44567,18.97536435653,19.2177809055782,18.9168500171046,19.2177809055782,53314.9657098338,0.0,1.0
2024-03-25,22.81,22.81,22.63,22.81,12196,19.0673154613414,19.0673154613414,18.9168500171046,19.0673154613414,14589.9280139371,0.0,1.0
2024-03-26,22.58,22.78,22.57,22.78,102341,18.8750540603721,19.0422378873019,18.8666948690256,19.0422378873019,122429.306565623,0.0,1.0
2024-03-27,22.75,22.7707,22.6,22.6,23553,19.0171603132624,19.0344638393497,18.8917724430651,18.8917724430651,28176.1704257347,0.0,1.0
2024-03-28,22.79,22.81,22.67,22.77,47113,19.0505970786484,19.0673154613414,18.9502867824905,19.0338786959554,56360.7148672202,0.0,1.0
2024-04-01,22.7,22.82,22.65,22.65,25101,18.97536435653,19.0756746526879,18.9335683997976,18.9335683997976,30028.0241946404,0.0,1.0
2024-04-02,22.6968,22.725,22.58,22.7,29327,18.9726894152991,18.9962623348962,18.8750540603721,18.97536435653,35083.5371322346,0.0,1.0
2024-04-03,22.69,22.73,22.59,22.68,12402,18.9670051651835,19.0004419305695,18.8834132517186,18.958645973837,14836.3633346054,0.0,1.0
2024-04-04,22.62,22.8,22.47,22.8,29293,18.9084908257581,19.0589562699949,18.7831029555608,19.0589562699949,35042.8633414446,0.0,1.0
2024-04-05,22.57,22.68,22.5,22.55,19039,18.8666948690256,18.958645973837,18.8081805296002,18.8499764863327,22776.1265543907,0.0,1.0
2024-04-08,22.6,22.68,22.5601,22.68,14868,18.8917724430651,18.958645973837,18.8584192695926,18.958645973837,17786.409454839,0.0,1.0
2024-04-09,22.56,22.74,22.47,22.74,19813,18.8583356776792,19.008801121916,18.7831029555608,19.008801121916,23702.0534388434,0.0,1.0
2024-04-10,22.54,22.56,22.41,22.56,17466,18.8416172949862,18.8583356776792,18.7329478074818,18.8583356776792,20894.3655863746,0.0,1.0
2024-04-11,22.58,22.59,22.4,22.58,21085,18.8750540603721,18.8834132517186,18.7245886161353,18.8750540603721,25223.7317295723,0.0,1.0
2024-04-12,22.29,22.56,22.2,22.56,23400,18.6326375113239,18.8583356776792,18.5574047892055,18.8583356776792,27993.1383671801,0.0,1.0
2024-04-15,22.07,22.51,22.05,22.51,16799,18.4487353017012,18.8165397209467,18.4320169190082,18.8165397209467,20096.4415141135,0.0,1.0
2024-04-16,22.24,22.28,22.1,22.28,21584,18.5908415545915,18.6242783199775,18.4738128757407,18.6242783199775,25820.6794238125,0.0,1.0
2024-04-17,22.2,22.33,22.0,22.33,26149,18.5574047892055,18.6660742767099,18.3902209622758,18.6660742767099,31281.7339813415,0.0,1.0
2024-04-18,22.133,22.2797,22.06,22.27,16835,18.5013982071841,18.6240275442371,18.4403761103547,18.615919128631,20139.5078808323,0.0,1.0
2024-04-19,22.2,22.31,22.15,22.15,17123,18.5574047892055,18.6493558940169,18.5156088324731,18.5156088324731,20484.0388145823,0.0,1.0
2024-04-22,22.11,22.2,22.08,22.19,25657,18.6275384046026,18.7033628485833,18.6022635899423,18.6949379103633,30453.6357772229,0.1739,1.0
2024-04-23,22.14,22.2814,22.11,22.11,10150,18.6528132192628,18.7719418456948,18.6275384046026,18.6275384046026,12047.5660887404,0.0,1.0
2024-04-24,22.27,22.28,22.15,22.26,10663,18.7623374161239,18.770762354344,18.6612381574829,18.7539124779038,12656.4726309595,0.0,1.0
2024-04-25,22.2,22.2,22.0611,22.2,5186,18.7033628485833,18.7033628485833,18.5863404567064,18.7033628485833,6155.53475233576,0.0,1.0
2024-04-26,22.28,22.28,22.1501,22.26,15748,18.770762354344,18.770762354344,18.6613224068651,18.7539124779038,18692.1251985699,0.0,1.0
2024-04-29,22.35,22.38,22.2,22.38,14167,18.8297369218846,18.8550117365448,18.7033628485833,18.8550117365448,16815.553574304,0.0,1.0
2024-04-30,22.21,22.35,22.16,22.35,23544,18.7117877868034,18.8297369218846,18.669663095703,18.8297369218846,27945.6055165817,0.0,1.0
2024-05-01,22.22,22.31,22.11,22.21,10912,18.7202127250235,18.7960371690042,18.6275384046026,18.7117877868034,12952.023759639,0.0,1.0
2024-05-02,22.2701,22.3,22.195,22.29,8256,18.7624216655061,18.7876122307842,18.6991503794733,18.7791872925641,9799.47838705823,0.0,1.0
2024-05-03,22.33,22.45,22.3,22.37,22445,18.8128870454444,18.9139863040854,18.7876122307842,18.8465867983247,26641.1449124905,0.0,1.0
2024-05-06,22.4,22.53,22.31,22.53,15795,18.871861612985,18.9813858098461,18.7960371690042,18.9813858098461,18747.9119577985,0.0,1.0
2024-05-07,22.39,22.6061,22.386,22.54,12661,18.8634366747649,19.0454995897009,18.8600666994769,18.9898107480661,15028.0033743392,0.0,1.0
2024-05-08,22.37,22.48,22.23,22.33,13961,18.8465867983247,18.9392611187456,18.7286376632436,18.8128870454444,16571.0413955572,0.0,1.0
2024-05-09,22.4462,22.5,22.423,22.45,7346,18.9107848275618,18.9561109951858,18.8912389708912,18.9139863040854,8719.35177220561,0.0,1.0
2024-05-10,22.51,22.58,22.4019,22.58,19051,18.9645359334059,19.0235105009465,18.8734623512468,19.0235105009465,22612.6287247876,0.0,1.0
2024-05-13,22.51,22.61,22.42,22.61,21180,18.9645359334059,19.0487853156067,18.8887114894252,19.0487853156067,25139.650222613,0.0,1.0
2024-05-14,22.4995,22.56,22.45,22.5,22639,18.9556897482748,19.0066606245063,18.9139863040854,18.9561109951858,26871.4136633492,0.0,1.0
2024-05-15,22.47,22.552,22.4487,22.45,29720,18.9308361805256,18.9999206739302,18.9128910621168,18.9139863040854,35276.2230696911,0.0,1.0
2024-05-16,22.4407,22.5299,22.42,22.46,9271,18.9061511115407,18.9813015604639,18.8887114894252,18.9224112423055,11004.2349959323,0.0,1.0
2024-05-17,22.5,22.5343,22.36,22.51,9613,18.9561109951858,18.9850085332807,18.8381618601047,18.9645359334059,11410.172690745,0.0,1.0
2024-05-20,22.23,22.42,22.23,22.36,19386,18.8390043539267,19.0000214851568,18.8390043539267,18.9491739700315,22875.4541324884,0.131,1.0
2024-05-21,22.282,22.34,22.22,22.22,31241,18.8830722003686,18.9322247983231,18.8305297680724,18.8305297680724,36864.33831389,0.0,1.0
2024-05-22,22.245,22.35,22.2,22.35,10228,18.851716232708,18.9406993841773,18.813580596364,18.9406993841773,12069.0263523724,0.0,1.0
2024-05-23,22.05,22.32,21.94,22.32,22814,18.6864618085507,18.9152756266146,18.5932413641543,18.9152756266146,26920.4895583717,0.0,1.0
2024-05-24,22.07,22.15,21.9708,22.07,19687,18.7034109802592,18.7712076670929,18.6193430885853,18.7034109802592,23230.6337308522,0.0,1.0
2024-05-28,21.93,22.02,21.81,22.02,49576,18.5847667783001,18.6610380509881,18.4830717480495,18.6610380509881,58499.6138487697,0.0,1.0
2024-05-29,21.7471,22.0322,21.72,21.87,27632,18.4297666030265,18.6713770457302,18.4068004753615,18.5339192631748,32605.7231295224,0.0,1.0
2024-05-30,21.48,21.64,21.48,21.64,26044,18.2034104148603,18.3390037885278,18.2034104148603,18.3390037885278,30731.885248454,0.0,1.0
2024-05-31,21.8537,21.8537,21.54,21.54,5461,18.5201056882324,18.5201056882324,18.2542579299856,18.2542579299856,6443.97271317032,0.0,1.0
2024-06-03,21.793,22.198,21.665,21.81,21678,18.4686649520973,18.8118856791932,18.3601902531633,18.4830717480495,25580.0110741817,0.0,1.0
2024-06-04,21.87,21.9599,21.64,21.64,16889,18.5339192631748,18.6101057900042,18.3390037885278,18.3390037885278,19928.997464335,0.0,1.0
2024-06-05,21.99,21.99,21.86,21.99,15008,18.6356142934254,18.6356142934254,18.5254446773206,18.6356142934254,17709.4199742282,0.0,1.0
2024-06-06,22.0,22.084,21.9,22.04,12457,18.6440888792796,18.7152754004551,18.5593430207375,18.6779872226965,14699.243378129,0.0,1.0
2024-06-07,22.0,22.0799,21.9,22.0,24229,18.6440888792796,18.7118008202548,18.5593430207375,18.6440888792796,28590.1876702809,0.0,1.0
2024-06-10,21.99,22.04,21.85,22.04,28630,18.6356142934254,18.6779872226965,18.5169700914664,18.6779872226965,33783.3617978513,0.0,1.0
2024-06-11,21.84,21.9099,21.79,21.87,13732,18.5084955056122,18.5677328607331,18.4661225763411,18.5339192631748,16203.7416768457,0.0,1.0
2024-06-12,21.9,22.07,21.82,21.99,23656,18.5593430207375,18.7034109802592,18.4915463339037,18.6356142934254,27914.0484348574,0.0,1.0
2024-06-13,21.8,21.85,21.74,21.74,7579,18.4745971621953,18.5169700914664,18.42374964707,18.42374964707,8943.20988703859,0.0,1.0
2024-06-14,21.75,21.8699,21.68,21.68,49764,18.4322242329242,18.5338345173163,18.3729021319447,18.3729021319447,58721.4535979138,0.0,1.0
2024-06-17,21.99,22.02,21.74,21.84,24830,18.6356142934254,18.6610380509881,18.42374964707,18.5084955056122,29299.3668683426,0.0,1.0
2024-06-18,21.9101,22.03,21.87,21.87,23509,18.5679023524502,18.6695126368423,18.5339192631748,18.5339192631748,27740.5886310055,0.0,1.0
2024-06-20,22.145,22.218,21.9362,22.0,19155,18.7669703741658,18.8288348509016,18.5900210215297,18.6440888792796,22602.874440721,0.0,1.0
2024-06-21,22.13,22.23,22.08,22.14,16715,18.7542584953845,18.8390043539267,18.7118855661134,18.7627330812387,19723.6776965101,0.0,1.0
2024-06-24,22.19,22.2099,22.0801,22.16,24395,18.8880722060226,18.9050110359865,18.7945256023524,18.8625362814538,28659.6241318579,0.0979,1.0
2024-06-25,22.03,22.13,22.02,22.09,26241,18.7518806083226,18.8370003568851,18.7433686334663,18.8029524574601,30828.333545566,0.0,1.0
2024-06-26,22.12,22.13,22.02,22.09,19514,18.8284883820288,18.8370003568851,18.7433686334663,18.8029524574601,22925.3496744856,0.0,1.0
2024-06-27,22.06,22.18,22.0262,22.18,29553,18.7774165328913,18.8795602311663,18.7486460578772,18.8795602311663,34719.3224828366,0.0,1.0
2024-06-28,22.0997,22.2,22.05,22.06,17838,18.8112090730706,18.8965841808788,18.7689045580351,18.7774165328913,20956.3588958427,0.0,1.0
2024-07-01,22.18,22.24,22.05,22.17,20100,18.8795602311663,18.9306320803038,18.7689045580351,18.8710482563101,23613.7915577104,0.0,1.0
2024-07-02,22.14,22.21,22.07,22.17,30330,18.8455123317413,18.9050961557351,18.7859285077476,18.8710482563101,35632.1541266346,0.0,1.0
2024-07-03,22.15,22.221,22.07,22.07,17320,18.8540243065976,18.914459328077,18.7859285077476,18.7859285077476,20347.8044666439,0.0,1.0
2024-07-05,22.23,22.28,22.16,22.26,21449,18.9221201054476,18.9646799797288,18.8625362814538,18.9476560300163,25198.6176677278,0.0,1.0
2024-07-08,22.29,22.31,22.21,22.27,12503,18.9731919545851,18.9902159042976,18.9050961557351,18.9561680048726,14688.7182012962,0.0,1.0
2024-07-09,22.28,22.33,22.15,22.33,9643,18.9646799797288,19.0072398540101,18.8540243065976,19.0072398540101,11328.7458701991,0.0,1.0
2024-07-10,22.275,22.34,22.22,22.28,44147,18.9604239923007,19.0157518288664,18.9136081305913,18.9646799797288,51864.5798954349,0.0,1.0
2024-07-11,22.33,22.39,22.2801,22.39,52423,19.0072398540101,19.0583117031476,18.9647650994774,19.0583117031476,61587.3529766095,0.0,1.0
2024-07-12,22.43,22.43,22.35,22.38,17672,19.0923596025726,19.0923596025726,19.0242638037226,19.0497997282914,20761.339522779,0.0,1.0
2024-07-15,22.39,22.4599,22.36,22.43,25275,19.0583117031476,19.1178104073928,19.0327757785789,19.0923596025726,29693.4617721955,0.0,1.0
2024-07-16,22.45,22.45,22.39,22.42,26119,19.1093835522851,19.1093835522851,19.0583117031476,19.0838476277164,30685.0060545193,0.0,1.0
2024-07-17,22.48,22.5,22.41,22.41,55689,19.1349194768539,19.1519434265664,19.0753356528601,19.0753356528601,65424.3004008623,0.0,1.0
2024-07-18,22.5,22.5493,22.401,22.53,45732,19.1519434265664,19.1939074626077,19.0676748754895,19.1774793511351,53726.6624635428,0.0,1.0
2024-07-19,22.36,22.52,22.31,22.52,41204,19.0327757785789,19.1689673762789,18.9902159042976,19.1689673762789,48407.0978778058,0.0,1.0
2024-07-22,22.2,22.37,22.1,22.37,20613,19.0232423667399,19.168915844323,18.9375520858086,19.168915844323,24055.2368086357,0.1488,1.0
2024-07-23,22.15,22.29,22.15,22.29,36372,18.9803972262742,19.100363619578,18.9803972262742,19.100363619578,42445.8872169845,0.0,1.0
2024-07-24,22.07,22.26,22.04,22.26,17989,18.9118450015292,19.0746565352986,18.8861379172498,19.0746565352986,20993.0458909693,0.0,1.0
2024-07-25,22.13,22.21,22.03,22.14,21826,18.963259170088,19.031811394833,18.8775688891567,18.9718281981811,25470.7999119625,0.0,1.0
2024-07-26,22.28,22.34,22.15,22.15,23326,19.0917945914849,19.1432087600436,18.9803972262742,18.9803972262742,27221.2901469091,0.0,1.0
2024-07-29,22.31,22.31,22.22,22.31,39664,19.1175016757642,19.1175016757642,19.0403804229261,19.1175016757642,46287.6297859473,0.0,1.0
2024-07-30,22.35,22.35,22.23,22.33,35615,19.1517777881367,19.1517777881367,19.0489494510192,19.1346397319505,41562.4731450815,0.0,1.0
2024-07-31,22.38,22.44,22.22,22.44,13253,19.1774848724161,19.2288990409749,19.0403804229261,19.2288990409749,15466.1647224979,0.0,1.0
2024-08-01,22.25,22.43,22.1601,22.43,19610,19.0660875072055,19.2203300128818,18.9890519446483,19.2203300128818,22884.7423382015,0.0,1.0
2024-08-02,21.98,22.0458,21.7901,21.92,54693,18.8347237486911,18.8911079535439,18.6719979052026,18.7833095801323,63826.3749466218,0.0,1.0
2024-08-05,21.4471,21.7,21.21,21.25,43004,18.3780802416084,18.5947909620836,18.1749085855204,18.2091846978929,50185.3880424282,0.0,1.0
2024-08-06,21.72,21.96,21.56,21.65,34801,18.6119290182698,18.8175856925048,18.4748245687798,18.5519458216179,40612.5404442504,0.0,1.0
2024-08-07,21.6,21.95,21.5503,21.94,19223,18.5091006811523,18.8090166644117,18.4665126115295,18.8004476363186,22433.1158575853,0.0,1.0
2024-08-08,21.88,21.9399,21.67,21.84,11599,18.7490334677598,18.8003619460377,18.5690838778042,18.7147573553873,13535.9574900969,0.0,1.0
2024-08-09,21.98,22.07,21.77,21.77,11843,18.8347237486911,18.9118450015292,18.6547741587354,18.6547741587354,13820.7039016481,0.0,1.0
2024-08-12,22.0,22.03,21.88,22.03,11127,18.8518618048773,18.8775688891567,18.7490334677598,18.8775688891567,12985.1365628337,0.0,1.0
2024-08-13,22.24,22.24,22.0311,22.09,21428,19.0575184791124,19.0575184791124,18.878511482247,18.9289830577155,25006.3365029567,0.0,1.0
2024-08-14,22.28,22.33,22.0913,22.14,17862,19.0917945914849,19.1346397319505,18.9300970313676,18.9718281981811,20844.8377177437,0.0,1.0
2024-08-15,22.6,22.6,22.43,22.5,35978,19.3660034904649,19.3660034904649,19.2203300128818,19.2803132095336,41986.0917819385,0.0,1.0
2024-08-16,22.64,22.72,22.52,22.72,16566,19.4002796028374,19.4688318275824,19.2974512657199,19.4688318275824,19332.4141547499,0.0,1.0
2024-08-19,22.7,22.7,22.48,22.52,25448,19.5489522402531,19.5489522402531,19.3594910291141,19.3939385220485,29549.9008284713,0.1135,1.0
2024-08-20,22.51,22.67,22.5001,22.56,17621,19.3853266488149,19.5231166205524,19.3768008943136,19.4283860149829,20461.2858573755,0.0,1.0
2024-08-21,22.6,22.73,22.5201,22.73,32577,19.4628335079172,19.5747878599539,19.3940246407808,19.5747878599539,37828.006888129,0.0,1.0
2024-08-22,22.64,22.76,22.4806,22.76,18701,19.4972810008516,19.6006234796547,19.3600077415081,19.6006234796547,21715.3684137551,0.0,1.0
2024-08-23,22.78,22.78,22.5736,22.73,41593,19.6178472261219,19.6178472261219,19.4400981625805,19.5747878599539,48297.2738587944,0.0,1.0
2024-08-26,22.79,22.94,22.6301,22.94,27479,19.6264590993555,19.7556371978593,19.4887552463503,19.7556371978593,31908.2727469962,0.0,1.0
2024-08-27,22.78,22.8,22.6301,22.79,16395,19.6178472261219,19.6350709725891,19.4887552463503,19.6264590993555,19037.6699183741,0.0,1.0
2024-08-28,22.79,22.825,22.6301,22.81,15392,19.6264590993555,19.656600655673,19.4887552463503,19.6436828458226,17872.9988035141,0.0,1.0
2024-08-29,22.85,22.99,22.77,22.99,20236,19.678130338757,19.7986965640273,19.6092353528883,19.7986965640273,23497.7913063873,0.0,1.0
2024-08-30,22.83,22.94,22.67,22.94,19886,19.6609065922898,19.7556371978593,19.5231166205524,19.7556371978593,23091.3756631161,0.0,1.0
2024-09-03,22.8,22.84,22.6968,22.84,16312,19.6350709725891,19.6695184655234,19.5461964408184,19.6695184655234,18941.2913515412,0.0,1.0
2024-09-04,22.63,22.89,22.58,22.89,11351,19.488669127618,19.7125778316914,19.44560976145,19.7125778316914,13180.6399050604,0.0,1.0
2024-09-05,22.68,22.77,22.58,22.77,13286,19.531728493786,19.6092353528883,19.44560976145,19.6092353528883,15427.5378185738,0.0,1.0
2024-09-06,22.6,22.759,22.5,22.75,8872,19.4628335079172,19.5997622923313,19.3767147755813,19.5920116064211,10302.0559631483,0.0,1.0
2024-09-09,22.7,22.81,22.59,22.67,17170,19.5489522402531,19.6436828458226,19.4542216346836,19.5231166205524,19937.5902713318,0.0,1.0
2024-09-10,22.71,22.74,22.575,22.7,20161,19.5575641134867,19.5833997331875,19.4413038248332,19.5489522402531,23410.7022399721,0.0,1.0
2024-09-11,22.77,22.8084,22.41,22.79,13180,19.6092353528883,19.6423049461053,19.299207916479,19.6264590993555,15304.4519380403,0.0,1.0
2024-09-12,22.8,22.9,22.75,22.78,15374,19.6350709725891,19.721189704925,19.5920116064211,19.6178472261219,17852.0974275745,0.0,1.0
2024-09-13,22.88,22.95,22.82,22.82,16591,19.7039659584578,19.7642490710929,19.6522947190562,19.6522947190562,19265.262678606,0.0,1.0
2024-09-16,23.0,23.0,22.77,22.92,24304,19.8073084372609,19.8073084372609,19.6092353528883,19.7384134513922,28221.5022687505,0.0,1.0
2024-09-17,22.88,23.319,22.88,23.09,17625,19.7039659584578,20.0820271934125,19.7039659584578,19.8848152963632,20465.9306075843,0.0,1.0
2024-09-18,22.95,23.1091,22.95,23.03,44118,19.7642490710929,19.9012639742394,19.7642490710929,19.8331440569617,51229.2724281081,0.0,1.0
2024-09-19,23.09,23.3199,22.92,23.2,22602,19.8848152963632,20.0828022620035,19.7384134513922,19.9795459019327,26245.1610549004,0.0,1.0
2024-09-20,23.13,23.23,22.76,23.23,28294,19.9192627892976,20.0053815216335,19.6006234796547,20.0053815216335,32854.6406020419,0.0,1.0
2024-09-23,22.93,23.12,22.82,23.12,28085,19.898852649734,20.0637362957632,19.8033936967697,20.0637362957632,32363.1247155654,0.1763,1.0
2024-09-24,22.97,22.989,22.82,22.82,13797,19.9335649962664,19.9500533608694,19.8033936967697,19.8033936967697,15898.6658964094,0.0,1.0
2024-09-25,22.9,22.97,22.81,22.81,47793,19.8728183898346,19.9335649962664,19.7947156101366,19.7947156101366,55073.199912089,0.0,1.0
2024-09-26,22.89,22.99,22.84,22.84,39262,19.8641403032015,19.9509211695327,19.8207498700359,19.8207498700359,45242.6919203322,0.0,1.0
2024-09-27,23.03,23.06,22.912779,22.99,17434,19.9856335160651,20.0116677759645,19.8839081167431,19.9509211695327,20089.681904617,0.0,1.0
2024-09-30,23.03,23.12,22.83,23.12,23293,19.9856335160651,20.0637362957632,19.8120717834028,20.0637362957632,26841.1701619963,0.0,1.0
2024-10-01,22.9529,23.03,22.9,22.9,14824,19.9187254681238,19.9856335160651,19.8728183898346,19.8728183898346,17082.1064904234,0.0,1.0
2024-10-02,23.08,23.09,22.93,23.09,15084,20.0290239492307,20.0377020358638,19.898852649734,20.0377020358638,17381.7117040979,0.0,1.0
2024-10-03,23.0,23.07,22.84,23.07,19147,19.9595992561658,20.0203458625976,19.8207498700359,20.0203458625976,22063.6193316336,0.0,1.0
2024-10-04,23.05,23.17,22.92,23.17,16609,20.0029896893314,20.1071267289287,19.8901745631009,20.1071267289287,19139.011515073,0.0,1.0
2024-10-07,22.9514,23.0792,22.91,23.0,34286,19.9174237551288,20.0283297023001,19.8814964764677,19.9595992561658,39508.7090617012,0.0,1.0
2024-10-08,23.08,23.08,22.92,23.05,10486,20.0290239492307,20.0290239492307,19.8901745631009,20.0029896893314,12083.3087330397,0.0,1.0
2024-10-09,23.16,23.16,22.96,23.15,22415,20.0984486422956,20.0984486422956,19.9248869096333,20.0897705556625,25829.4264019726,0.0,1.0
2024-10-10,23.18,23.1999,23.04,23.15,19138,20.1158048155619,20.1330742079618,19.9943116026982,20.0897705556625,22053.2483819295,0.0,1.0
2024-10-11,23.22,23.2495,23.07,23.22,17881,20.1505171620943,20.176117517662,20.0203458625976,20.1505171620943,20604.7724065881,0.0,1.0
2024-10-14,23.27,23.33,23.2,23.27,13270,20.1939075952599,20.2459761150586,20.1331609888281,20.1939075952599,15291.3891748461,0.0,1.0
2024-10-15,23.21,23.3,23.165,23.3,11698,20.1418390754612,20.2199418551592,20.1027876856122,20.2199418551592,13479.9299598606,0.0,1.0
2024-10-16,23.25,23.3,23.17,23.3,18634,20.1765514219937,20.2199418551592,20.1071267289287,20.2199418551592,21472.475198499,0.0,1.0
2024-10-17,23.22,23.33,23.13,23.33,11137,20.1505171620943,20.2459761150586,20.0724143823963,20.2459761150586,12833.4740949707,0.0,1.0
2024-10-18,23.25,23.31,23.139,23.31,15719,20.1765514219937,20.2286199417924,20.0802246603661,20.2286199417924,18113.4398221105,0.0,1.0
2024-10-21,23.0,23.19,22.94,23.19,14970,20.0916797347218,20.2576544803565,20.039266657153,20.2576544803565,17136.9444738348,0.1522,1.0
2024-10-22,22.94,23.06,22.9,22.92,29274,20.039266657153,20.1440928122906,20.0043246054404,20.0217956312967,33511.4838027415,0.0,1.0
2024-10-23,22.85,23.02,22.76,22.86,25768,19.9606470407997,20.1091507605781,19.8820274244464,19.9693825537278,29497.9816434052,0.0,1.0
2024-10-24,22.81,23.0,22.66,22.93,54429,19.9257049890871,20.0916797347218,19.794672295165,20.0305311442248,62307.7321821214,0.0,1.0
2024-10-25,22.71,23.08,22.69,22.69,37227,19.8383498598057,20.1615638381469,19.8208788339495,19.8208788339495,42615.7001955545,0.0,1.0
2024-10-28,22.85,23.09,22.7668,22.91,25992,19.9606470407997,20.1702993510751,19.8879675732376,20.0130601183685,29754.4061966543,0.0,1.0
2024-10-29,22.77,22.85,22.71,22.71,19991,19.8907629373746,19.9606470407997,19.8383498598057,19.8383498598057,22884.7466250121,0.0,1.0
2024-10-30,22.75,22.87,22.75,22.85,5261,19.8732919115183,19.978118066656,19.8732919115183,19.9606470407997,6022.54274394422,0.0,1.0
2024-10-31,22.59,22.78,22.5,22.78,8982,19.7335237046681,19.8994984503027,19.6549040883148,19.8994984503027,10282.1666843009,0.0,1.0
2024-11-01,22.68,22.86,22.52,22.52,19990,19.8121433210213,19.9693825537278,19.6723751141711,19.6723751141711,22883.6018725423,0.0,1.0
2024-11-04,22.56,22.76,22.54,22.76,36822,19.7073171658836,19.8820274244464,19.6898461400274,19.8820274244464,42152.0754452604,0.0,1.0
2024-11-05,22.78,22.8099,22.52,22.52,16992,19.8994984503027,19.9256176339579,19.6723751141711,19.6723751141711,19451.6339678959,0.0,1.0
2024-11-06,23.36,23.705,23.09,23.57,115685,20.4061582001348,20.7075333961557,20.1702993510751,20.5896039716258,132430.689475991,0.0,1.0
2024-11-07,23.39,23.47,23.3,23.47,45988,20.4323647389193,20.5022488423444,20.353745122566,20.5022488423444,52644.8765840157,0.0,1.0
2024-11-08,23.47,23.99,23.4187,23.55,32454,20.5022488423444,20.9564955146076,20.457435661023,20.5721329457695,37151.7966569028,0.0,1.0
2024-11-11,23.49,23.95,23.45,23.59,92538,20.5197198682006,20.9215534628951,20.4847778164881,20.6070749974821,105933.104056094,0.0,1.0
2024-11-12,23.45,23.6,23.445,23.53,33385,20.4847778164881,20.6158105104102,20.480410060024,20.5546619199132,38217.5612063444,0.0,1.0
2024-11-13,23.5,23.58,23.5,23.58,54430,20.5284553811288,20.5983394845539,20.5284553811288,20.5983394845539,62308.8769345912,0.0,1.0
2024-11-14,23.5,23.55,23.41,23.55,24444,20.5284553811288,20.5721329457695,20.4498357647755,20.5721329457695,27982.3293733078,0.0,1.0
2024-11-15,23.47,23.56,23.4011,23.52,64412,20.5022488423444,20.5808684586976,20.4420611582695,20.5459264069851,73735.796088754,0.0,1.0
2024-11-18,23.23,23.38,23.21,23.38,24937,20.4506219609391,20.5826750515177,20.4330148821953,20.5826750515177,28326.1072013577,0.1809,1.0
2024-11-19,23.17,23.32,22.8,23.12,58098,20.3978007247076,20.5298538152862,20.0720697679471,20.3537830278481,65993.9117048756,0.0,1.0
2024-11-20,23.26,23.3852,23.21,23.34,19907,20.4770325790548,20.5872528919911,20.4330148821953,20.54746089403,22612.4961325511,0.0,1.0
2024-11-21,23.3916,23.4675,23.29,23.31,24364,20.5928871571891,20.6597060210218,20.5034431971705,20.5210502759143,27675.2326203584,0.0,1.0
2024-11-22,23.52,23.54,23.39,23.54,25377,20.7059246027244,20.7235316814682,20.5914785908896,20.7235316814682,28825.9061815316,0.0,1.0
2024-11-25,23.56,23.64,23.4728,23.64,33508,20.741138760212,20.8115670751872,20.664371896889,20.8115670751872,38061.9641537913,0.0,1.0
2024-11-26,23.53,23.5989,23.4401,23.54,43994,20.7147281420963,20.7753845283687,20.6355843231428,20.7235316814682,49973.0825767546,0.0,1.0
2024-11-27,23.57,23.5991,23.44,23.44,9218,20.7499422995839,20.7755605991561,20.6354962877491,20.6354962877491,10470.7886346439,0.0,1.0
2024-11-29,23.6,23.7,23.51,23.7,23536,20.7763529176996,20.8643883114187,20.6971210633525,20.8643883114187,26734.701812213,0.0,1.0
2024-12-02,23.61,23.65,23.5201,23.65,25517,20.7851564570715,20.8203706145591,20.7060126381181,20.8203706145591,28984.9331297688,0.0,1.0
2024-12-03,23.61,23.72,23.58,23.72,60591,20.7851564570715,20.8819953901625,20.7587458389558,20.8819953901625,68825.7272902701,0.0,1.0
2024-12-04,23.65,23.72,23.61,23.72,22719,20.8203706145591,20.8819953901625,20.7851564570715,20.8819953901625,25806.6659785719,0.0,1.0
2024-12-05,23.61,23.68,23.6,23.61,19428,20.7851564570715,20.8467812326749,20.7763529176996,20.7851564570715,22068.3967882254,0.0,1.0
2024-12-06,23.65,24.0,23.6085,23.71,9172,20.8203706145591,21.1284944925759,20.7838359261657,20.8731918507906,10418.5369230803,0.0,1.0
2024-12-09,23.65,23.78,23.65,23.71,20931,20.8203706145591,20.9348166263939,20.8203706145591,20.8731918507906,23775.6646682287,0.0,1.0
2024-12-10,23.67,23.74,23.66,23.74,22617,20.837977693303,20.8996024689063,20.829174153931,20.8996024689063,25690.8034877133,0.0,1.0
2024-12-11,23.65,23.69,23.65,23.68,11688,20.8203706145591,20.8555847720468,20.8203706145591,20.8467812326749,13276.4783642567,0.0,1.0
2024-12-12,23.65,23.77,23.61,23.68,26422,20.8203706145591,20.926013087022,20.7851564570715,20.8467812326749,30012.9287594448,0.0,1.0
2024-12-13,23.67,23.69,23.6011,23.65,19325,20.837977693303,20.8555847720468,20.7773213070305,20.8203706145591,21951.3983905938,0.0,1.0
2024-12-16,23.57,23.68,23.51,23.55,30720,20.7499422995839,20.8467812326749,20.6971210633525,20.7323352208401,34895.0560703255,0.0,1.0
2024-12-17,23.58,23.6599,23.5,23.5,22904,20.7587458389558,20.8290861185373,20.6883175239805,20.6883175239805,26016.8087315995,0.0,1.0
2024-12-18,23.17,23.768749,23.03,23.64,32627,20.3978007247076,20.9249117642466,20.2745511735009,20.8115670751872,37061.2302866704,0.0,1.0
2024-12-19,23.13,23.39,23.09,23.39,39639,20.36258656722,20.5914785908896,20.3273724097324,20.5914785908896,45026.2085798058,0.0,1.0
2024-12-20,23.45,23.5806,22.8018,22.95,32517,20.644299827121,20.7592740513181,20.073654405034,20.2041228585257,36936.2805416269,0.0,1.0
2024-12-23,23.53,23.535,23.31,23.31,19508,20.7147281420963,20.7191299117822,20.5210502759143,20.5210502759143,22159.2693300752,0.0,1.0
2024-12-24,23.65,23.657336,23.55,23.55,5309,20.8203706145591,20.8268288910424,20.7323352208401,20.7323352208401,6030.52905850777,0.0,1.0
2024-12-26,23.68,23.78,23.67,23.68,35712,20.8467812326749,20.9348166263939,20.837977693303,20.8467812326749,40565.5026817534,0.0,1.0
2024-12-27,23.57,23.69,23.55,23.55,18696,20.7499422995839,20.8555847720468,20.7323352208401,20.7323352208401,21236.9130302997,0.0,1.0
2024-12-30,22.43,22.63,22.2555,22.51,25625,20.7092488191912,20.8939055184261,20.5481358491088,20.7831114988851,27754.2056217589,1.093776,1.0
2024-12-31,22.42,22.54,22.4,22.54,25035,20.7000159842294,20.8108100037704,20.681550314306,20.8108100037704,27115.1819606141,0.0,1.0
2025-01-02,22.34,22.53,22.2735,22.44,25169,20.6261533045355,20.8015771688086,20.5647549520399,20.7184816541529,27260.3161480605,0.0,1.0
2025-01-03,22.5,22.6,22.35,22.35,17035,20.7738786639234,20.8662070135408,20.6353861394972,20.6353861394972,18450.4543518698,0.0,1.0
2025-01-06,22.51,22.78,22.5,22.62,81299,20.7831114988851,21.0323980428522,20.7738786639234,20.8846726834643,88054.2112329125,0.0,1.0
2025-01-07,22.46,22.65,22.4001,22.65,67860,20.7369473240764,20.9123711883495,20.6816426426556,20.9123711883495,73498.5519411731,0.0,1.0
2025-01-08,22.41,22.53,22.3714,22.4,66385,20.6907831492677,20.8015771688086,20.6551444063154,20.681550314306,71900.9927883108,0.0,1.0
2025-01-10,22.23,22.53,22.22,22.53,274537,20.5245921199563,20.8015771688086,20.5153592849946,20.8015771688086,297348.540440227,0.0,1.0
2025-01-13,22.36,22.416,22.1,22.1,43955,20.644618974459,20.6963228502447,20.4045652654536,20.4045652654536,47607.2627552941,0.0,1.0
2025-01-14,22.5,22.55,22.35,22.53,28623,20.7738786639234,20.8200428387321,20.6353861394972,20.8015771688086,31001.3122931358,0.0,1.0
2025-01-15,22.74,22.85,22.6501,22.85,185173,20.9954667030052,21.0970278875844,20.9124635166992,21.0970278875844,200559.20068675,0.0,1.0
2025-01-16,22.795,22.86,22.7375,22.76,43143,21.0462472952948,21.1062607225462,20.9931584942648,21.0139323729287,46727.7929030067,0.0,1.0
2025-01-17,22.79,22.99,22.6801,22.99,24685,21.041630877814,21.2262875770488,20.9401620215844,21.2262875770488,26736.1001277314,0.0,1.0
2025-01-21,22.85,22.87,22.7409,22.87,182972,21.2107764143131,21.2293416453103,21.1095030792233,21.2293416453103,197112.548750394,0.1232,1.0
2025-01-22,22.88,22.94,22.8428,22.94,70419,21.2386242608089,21.2943199538006,21.2040929311541,21.2943199538006,75861.1622021621,0.0,1.0
2025-01-23,22.9,22.97,22.8,22.8,27929,21.2571894918061,21.3221678002964,21.1643633368201,21.1643633368201,30087.4252565953,0.0,1.0
2025-01-24,22.9,22.97,22.87,22.87,61003,21.2571894918061,21.3221678002964,21.2293416453103,21.2293416453103,65717.4694019867,0.0,1.0
2025-01-27,22.96,23.02,22.8378,22.99,51267,21.3128851847978,21.3685808777894,21.1994516234048,21.3407330312936,55229.046175297,0.0,1.0
2025-01-28,22.97,23.05,22.94,23.05,51845,21.3221678002964,21.3964287242852,21.2943199538006,21.3964287242852,55851.7155081879,0.0,1.0
2025-01-29,22.98,23.0299,22.95,23.02,49393,21.331450415795,21.377770667133,21.3036025692992,21.3685808777894,53210.2186150242,0.0,1.0
2025-01-30,23.03,23.07,22.95,23.04,41470,21.377863493288,21.4149939552824,21.3036025692992,21.3871461087866,44674.9087110533,0.0,1.0
2025-01-31,22.98,23.09,22.96,23.04,73479,21.331450415795,21.4335591862796,21.3128851847978,21.3871461087866,79157.6469057024,0.0,1.0
2025-02-03,22.93,23.0,22.77,22.77,45991,21.285037338302,21.3500156467922,21.1365154903243,21.1365154903243,49545.3032681468,0.0,1.0
2025-02-04,23.01,23.05,22.8805,22.92,39532,21.3592982622908,21.3964287242852,21.2390883915839,21.2757547228033,42587.1350654776,0.0,1.0
2025-02-05,22.99,23.05,22.92,23.05,33060,21.3407330312936,21.3964287242852,21.2757547228033,21.3964287242852,35614.9621892312,0.0,1.0
2025-02-06,23.07,23.11,23.045,23.11,32774,21.4149939552824,21.4521244172768,21.3917874165359,21.4521244172768,35306.8593705344,0.0,1.0
2025-02-07,23.02,23.13,23.0,23.13,32792,21.3685808777894,21.4706896482741,21.3500156467922,21.4706896482741,35326.2504570258,0.0,1.0
2025-02-10,23.06,23.17,23.0108,23.17,32104,21.4057113397838,21.5078201102685,21.3600408715307,21.5078201102685,34585.0800400206,0.0,1.0
2025-02-11,23.1,23.13,23.0357,23.13,35444,21.4428418017782,21.4706896482741,21.3831545841222,21.4706896482741,38183.2038667609,0.0,1.0
2025-02-12,23.09,23.11,23.05,23.11,27567,21.4335591862796,21.4521244172768,21.3964287242852,21.4521244172768,29697.4489616013,0.0,1.0
2025-02-13,23.13,23.15,23.06,23.13,43311,21.4706896482741,21.4892548792713,21.4057113397838,21.4706896482741,46658.1859460917,0.0,1.0
2025-02-14,23.14,23.1695,23.12,23.16,22975,21.4799722637727,21.5073559794935,21.4614070327755,21.4985374947699,24750.5673411248,0.0,1.0
2025-02-18,23.16,23.16,23.03,23.03,43434,21.4985374947699,21.4985374947699,21.377863493288,21.377863493288,46790.6917037831,0.0,1.0
2025-02-19,23.19,23.2062,23.1281,23.2,40907,21.5263853412657,21.5414231783734,21.4689259513293,21.5356679567643,44068.3986169051,0.0,1.0
2025-02-20,23.16,23.2,23.0313,23.16,78904,21.4985374947699,21.5356679567643,21.3790702333028,21.4985374947699,85001.9049176982,0.0,1.0
2025-02-21,22.81,23.16,22.8028,23.1,60399,21.1736459523187,21.4985374947699,21.1669624691597,21.4428418017782,65066.7907219413,0.0,1.0
2025-02-24,22.81,22.91,22.7201,22.8,53767,21.2793749428478,21.3726646181781,21.1955075247258,21.2700459753148,57634.4593435632,0.1139,1.0
2025-02-25,22.92,22.92,22.7084,22.81,81406,21.3819935857112,21.3819935857112,21.1845926327122,21.2793749428478,87261.532116765,0.0,1.0
2025-02-26,22.81,22.9508,22.75,22.89,52006,21.2793749428478,21.4107268057129,21.2234011376496,21.3540066831121,55746.7906452164,0.0,1.0
2025-02-27,22.73,22.95,22.7,22.82,55040,21.2047432025835,21.4099804883103,21.1767562999844,21.2887039103808,58999.0262106818,0.0,1.0
2025-02-28,22.95,22.95,22.6,22.78,57344,21.4099804883103,21.4099804883103,21.0834666246541,21.2513880402487,61468.7528892682,0.0,1.0
2025-03-03,22.73,23.0934,22.6,22.97,53510,21.2047432025835,21.5437578827339,21.0834666246541,21.4286384233763,57358.9733381828,0.0,1.0
2025-03-04,22.4,22.733,22.382,22.58,80790,20.8968872739935,21.2075418928435,20.880095132434,21.064808689588,86601.2232478372,0.0,1.0
2025-03-05,22.6,22.7095,22.43,22.52,80905,21.0834666246541,21.1856188191408,20.9248741765926,21.0088348843899,86724.4951957704,0.0,1.0
2025-03-06,22.49,22.69,22.41,22.54,60067,20.9808479817908,21.1674273324514,20.9062162415265,21.0274928194559,64387.6182303235,0.0,1.0
2025-03-07,22.63,22.63,22.23,22.45,47902,21.1114535272532,21.1114535272532,20.7382948259319,20.9435321116586,51347.5899989839,0.0,1.0
2025-03-10,22.2,22.505,22.02,22.44,46934,20.7103079233328,20.9948414330903,20.5423865077382,20.9342031441256,50309.9617763832,0.0,1.0
2025-03-11,21.98,22.19,21.8064,22.19,90594,20.5050706376061,20.7009789557998,20.3431197612326,20.7009789557998,97110.424791615,0.0,1.0
2025-03-12,21.85,22.2675,21.76,22.03,29449,20.3837940596767,20.7732784541808,20.2998333518794,20.5517154752712,31567.2660406679,0.0,1.0
2025-03-13,21.6,21.95,21.6,21.95,37706,20.1505698713508,20.477083735007,20.1505698713508,20.477083735007,40418.1919022523,0.0,1.0
2025-03-14,22.03,22.06,21.69,21.69,38955,20.5517154752712,20.5797023778703,20.2345305791481,20.2345305791481,41757.0324498021,0.0,1.0
2025-03-17,22.17,22.27,22.0,22.0,58942,20.6823210207337,20.775610696064,20.5237285726721,20.5237285726721,63181.697000545,0.0,1.0
2025-03-18,21.97,22.17,21.97,22.1,47889,20.495741670073,20.6823210207337,20.495741670073,20.6170182480025,51333.6549092177,0.0,1.0
2025-03-19,22.2,22.3891,22.07,22.24,50285,20.7103079233328,20.8867186993825,20.5890313454034,20.7476237934649,53901.9991461506,0.0,1.0
2025-03-20,22.26,22.407,22.05,22.22,38751,20.766281728531,20.9034175512666,20.5703734103373,20.7289658583989,41538.3587334688,0.0,1.0
2025-03-21,22.33,22.39,22.0,22.15,33198,20.8315845012622,20.8875583064604,20.5237285726721,20.6636630856676,35585.9315432815,0.0,1.0
2025-03-24,22.22,22.32,22.1,22.32,58966,20.8871851477591,20.9811868810974,20.7743830677532,20.9811868810974,62728.63053261,0.1696,1.0
2025-03-25,22.22,22.26,22.14,22.26,30225,20.8871851477591,20.9247858410944,20.8119837610885,20.9247858410944,32153.6624130539,0.0,1.0
2025-03-26,22.14,22.3,22.1,22.2,22051,20.8119837610885,20.9623865344297,20.7743830677532,20.8683848010915,23458.078076766,0.0,1.0
2025-03-27,22.13,22.17,22.09,22.14,61479,20.8025835877547,20.84018428109,20.7649828944194,20.8119837610885,65401.9854918822,0.0,1.0
2025-03-28,21.97,22.2,21.88,22.2,108369,20.6521808144135,20.8683848010915,20.5675792544091,20.8683848010915,115284.044401662,0.0,1.0
2025-03-31,22.07,22.1399,21.83,21.94,54185,20.7461825477517,20.8118897593552,20.5205783877399,20.623980294412,57642.5541059166,0.0,1.0
2025-04-01,22.1,22.1499,21.97,22.06,30390,20.7743830677532,20.821289932689,20.6521808144135,20.7367823744179,32329.1910912393,0.0,1.0
2025-04-02,22.17,22.19,21.92,21.92,60646,20.84018428109,20.8589846277576,20.6051799477444,20.6051799477444,64515.8316195886,0.0,1.0
2025-04-03,21.61,21.8699,21.61,21.65,83357,20.3137745743958,20.5580850793419,20.3137745743958,20.3513752677311,88676.0244090962,0.0,1.0
2025-04-04,20.38,21.29,20.35,21.19,233462,19.1575532543353,20.0129690277134,19.1293527343338,19.9189672943751,248359.250100129,0.0,1.0
2025-04-07,20.15,20.8391,19.5901,19.81,174235,18.9413492676573,19.5891152120912,18.4150335626965,18.6217433743073,185352.965112935,0.0,1.0
2025-04-08,20.13,21.2,19.9,21.04,163391,18.9225489209897,19.928367467709,18.7063449343117,19.7779646943678,173817.007620555,0.0,1.0
2025-04-09,21.62,21.7,19.95,19.98,118727,20.3231747477296,20.3983761344002,18.7533458009808,18.7815463209823,126302.990151022,0.0,1.0
2025-04-10,21.14,21.4,20.451,21.39,96114,19.871966427706,20.1163709343855,19.2242944850055,20.1069707610516,102247.050758255,0.0,1.0
2025-04-11,21.46,21.5168,20.97,21.17,69718,20.1727719743884,20.2261649589245,19.712163481031,19.9001669477075,74166.7174892736,0.0,1.0
2025-04-14,21.65,21.82,21.5,21.82,64642,20.3513752677311,20.5111782144061,20.2103726677237,20.5111782144061,68766.8170621879,0.0,1.0
2025-04-15,21.64,21.77,21.567,21.68,34118,20.3419750943973,20.464177347737,20.2733538290603,20.3795757877326,36295.0754080586,0.0,1.0
2025-04-16,21.22,21.58,21.075,21.57,73441,19.9471678143766,20.2855740543943,19.8108653010361,20.2761738810605,78127.2827552388,0.0,1.0
2025-04-17,20.98,21.09,20.86,21.04,102160,19.7215636543648,19.8249655610369,19.6087615743589,19.7779646943678,108678.847051037,0.0,1.0
2025-04-21,20.42,20.82,20.24,20.77,152633,19.3915235686142,19.7713771155019,19.2205894725148,19.7238954221409,160728.260931729,0.2089,1.0
2025-04-22,20.7601,20.83,20.555,20.67,71573,19.7144940468554,19.780873454174,19.5197241406888,19.628932035419,75369.0474515122,0.0,1.0
2025-04-23,20.87,21.0699,20.87,21.05,53241,19.8188588088628,20.0086906189199,19.8188588088628,19.9897929049622,56064.7654194453,0.0,1.0
2025-04-24,21.18,21.18,20.8648,20.93,90842,20.1132453077007,20.1132453077007,19.8139207127533,19.875836840896,95660.0255486046,0.0,1.0
2025-04-25,21.09,21.1,20.96,20.96,77373,20.027778259651,20.0372745983232,19.9043258569125,19.9043258569125,81476.664502897,0.0,1.0
2025-04-28,21.12,21.16,21.0115,21.15,45637,20.0562672756676,20.0942526303563,19.9532320010743,20.0847562916842,48057.4688575951,0.0,1.0
2025-04-29,21.19,21.2,21.1,21.14,36964,20.1227416463729,20.1322379850451,20.0372745983232,20.075259953012,38924.4752909295,0.0,1.0
2025-04-30,21.2,21.2,21.0,21.14,38622,20.1322379850451,20.1322379850451,19.9423112116013,20.075259953012,40670.4113376874,0.0,1.0
2025-05-01,21.25,21.32,21.2005,21.32,40528,20.1797196784061,20.2461940491114,20.1327128019787,20.2461940491114,42677.5006652631,0.0,1.0
2025-05-02,21.28,21.41,21.255,21.41,33379,20.2082086944226,20.3316610971611,20.1844678477422,20.3316610971611,35149.3361307201,0.0,1.0
2025-05-05,21.33,21.34,21.19,21.19,26457,20.2556903877836,20.2651867264558,20.1227416463729,20.1227416463729,27860.2110911189,0.0,1.0
2025-05-06,21.31,21.38,21.26,21.33,26222,20.2366977104392,20.3031720811446,20.1892160170783,20.2556903877836,27612.7472967956,0.0,1.0
2025-05-07,21.36,21.36,21.2501,21.32,34900,20.2841794038002,20.2841794038002,20.1798146417928,20.2461940491114,36751.0060505745,0.0,1.0
2025-05-08,21.28,21.41,21.16,21.41,82139,20.2082086944226,20.3316610971611,20.0942526303563,20.3316610971611,86495.4408592593,0.0,1.0
2025-05-09,21.37,21.4,21.308,21.33,82225,20.2936757424724,20.3221647584889,20.2347984427048,20.2556903877836,86586.0020776071,0.0,1.0
2025-05-12,21.385,21.915,21.3739,21.86,108845,20.3079202504806,20.8112262001068,20.2973793145545,20.7589963374097,114617.858268619,0.0,1.0
2025-05-13,21.38,21.4786,21.3662,21.43,116834,20.3031720811446,20.3968059804524,20.2900671337769,20.3506537745055,123030.57423819,0.0,1.0
2025-05-14,21.36,21.53,21.33,21.33,92779,20.2841794038002,20.4456171612274,20.2556903877836,20.2556903877836,97699.7590362823,0.0,1.0
2025-05-15,21.35,21.42,21.35,21.36,55421,20.274683065128,20.3411574358333,20.274683065128,20.2841794038002,58360.3870008278,0.0,1.0
2025-05-16,21.53,21.5856,21.34,21.36,32910,20.4456171612274,20.4984168042448,20.2651867264558,20.2841794038002,34655.461579496,0.0,1.0
2025-05-19,21.36,21.5,21.3,21.3,35786,20.385315410659,20.5189270285191,20.328053288719,20.328053288719,37497.0386575583,0.1065,1.0
2025-05-20,21.35,21.46,21.3268,21.45,49271,20.375771723669,20.4807522805591,20.3536303698522,20.4712085935691,51626.7979572055,0.0,1.0
2025-05-21,21.13,21.37,21.085,21.32,48522,20.1658106098888,20.394859097649,20.1228640184338,20.347140662699,50841.9859649596,0.0,1.0
2025-05-22,21.12,21.2098,21.05,21.05,15952,20.1562669228988,20.2419692320691,20.0894611139687,20.0894611139687,16714.7141526119,0.0,1.0
2025-05-23,21.06,21.13,20.8,20.95,29402,20.0990048009587,20.1658106098888,19.8508689392185,19.9940242440686,30807.7999946776,0.0,1.0
2025-05-27,21.25,21.3,21.13,21.16,40368,20.2803348537689,20.328053288719,20.1658106098888,20.1944416708588,42298.1181615245,0.0,1.0
2025-05-28,21.26,21.34,21.205,21.3,45825,20.2898785407589,20.366228036679,20.2373882623139,20.328053288719,48016.0341050302,0.0,1.0
2025-05-29,21.31,21.35,21.15,21.34,27478,20.337596975709,20.375771723669,20.1848979838688,20.366228036679,28791.8076407641,0.0,1.0
2025-05-30,21.3223,21.36,21.18,21.3,44832,20.3493357107067,20.385315410659,20.2135290448388,20.328053288719,46975.5557227869,0.0,1.0
2025-06-02,21.38,21.38,21.1375,21.32,30020,20.404402784639,20.404402784639,20.1729683751313,20.347140662699,31455.3484742609,0.0,1.0
2025-06-03,21.38,21.45,21.31,21.38,28231,20.404402784639,20.4712085935691,20.337596975709,20.404402784639,29580.8108853051,0.0,1.0
2025-06-04,21.43,21.48,21.3702,21.48,29703,20.4521212195891,20.4998396545391,20.3950499713888,20.4998396545391,31123.1917298791,0.0,1.0
2025-06-05,21.3606,21.4931,21.3163,21.49,25042,20.3858880318784,20.512341884496,20.3436094985127,20.5093833415291,26239.334993086,0.0,1.0
2025-06-06,21.49,21.54,21.42,21.42,34194,20.5093833415291,20.5571017764792,20.4425775325991,20.4425775325991,35828.9202441332,0.0,1.0
2025-06-09,21.5332,21.59,21.43,21.44,60218,20.550612069326,20.6048202114292,20.4521212195891,20.4616649065791,63097.2076756509,0.0,1.0
2025-06-10,21.582,21.5894,21.5,21.5,31564,20.5971852618372,20.6042475902098,20.5189270285191,20.5189270285191,33073.1718601456,0.0,1.0
2025-06-11,21.58,21.69,21.54,21.69,22925,20.5952765244392,20.7002570813293,20.5571017764792,20.7002570813293,24021.1147159371,0.0,1.0
2025-06-12,21.67,21.67,21.56,21.65,10549,20.6811697073493,20.6811697073493,20.5761891504592,20.6620823333693,11053.3801150892,0.0,1.0
2025-06-13,21.4,21.5899,21.34,21.47,19432,20.423490158619,20.6047247745593,20.366228036679,20.4902959675491,20361.1036492951,0.0,1.0
2025-06-16,21.7,21.75,21.49,21.58,33180,20.7098007683193,20.7575192032694,20.5093833415291,20.5952765244392,34766.437787341,0.0,1.0
2025-06-17,21.37,21.61,21.37,21.56,32511,20.394859097649,20.6239075854092,20.394859097649,20.5761891504592,34065.4508409959,0.0,1.0
2025-06-18,21.442,21.55,21.36,21.39,46912,20.4635736439771,20.5666454634692,20.385315410659,20.413946471629,49155.0069162067,0.0,1.0
2025-06-20,21.48,21.59,21.35,21.5,41439,20.4998396545391,20.6048202114292,20.375771723669,20.5189270285191,43420.3259635209,0.0,1.0
2025-06-23,21.36,21.44,21.2401,21.29,69398,20.5345786751827,20.6114872095467,20.4193120093047,20.4672837076143,72187.5672955248,0.1564,1.0
2025-06-24,21.51,21.51,21.4001,21.5,30085,20.6787821771152,20.6787821771152,20.5731290780327,20.6691686103197,31294.316292773,0.0,1.0
2025-06-25,21.55,21.56,21.4681,21.5,29542,20.7172364442972,20.7268500110927,20.6385013322421,20.6691686103197,30729.4895104238,0.0,1.0
2025-06-26,21.62,21.62,21.55,21.55,26369,20.7845314118657,20.7845314118657,20.7172364442972,20.7172364442972,27428.9455317976,0.0,1.0
2025-06-27,21.65,21.695,21.55,21.63,60082,20.8133721122522,20.8566331628319,20.7172364442972,20.7941449786612,62497.0952801191,0.0,1.0
2025-06-30,21.68,21.77,21.58,21.77,107017,20.8422128126387,20.9287349137981,20.7460771446837,20.9287349137981,111318.725168811,0.0,1.0
2025-07-01,21.69,21.76,21.6,21.76,88093,20.8518263794342,20.9191213470027,20.7653042782747,20.9191213470027,91634.0437154478,0.0,1.0
2025-07-02,21.7,21.75,21.6539,21.75,72583,20.8614399462297,20.9095077802072,20.8171214033024,20.9095077802072,75500.5936339816,0.0,1.0
2025-07-03,21.72,21.83,21.7,21.83,40239,20.8806670798207,20.9864163145711,20.8614399462297,20.9864163145711,41856.4731030377,0.0,1.0
2025-07-07,21.72,21.764,21.65,21.67,47082,20.8806670798207,20.9229667737208,20.8133721122522,20.8325992458432,48974.5387966207,0.0,1.0
2025-07-08,21.65,21.74,21.6401,21.66,40149,20.8133721122522,20.8998942134117,20.8038546811246,20.8229856790477,41762.8554043058,0.0,1.0
2025-07-09,21.68,21.72,21.58,21.65,131014,20.8422128126387,20.8806670798207,20.7460771446837,20.8133721122522,136280.324240696,0.0,1.0
2025-07-10,21.64,21.78,21.64,21.78,43777,20.8037585454567,20.9383484805936,20.8037585454567,20.9383484805936,45536.6888598545,0.0,1.0
2025-07-11,21.71,21.78,21.57,21.57,48058,20.8710535130252,20.9383484805936,20.7364635778882,20.7364635778882,49989.7707295357,0.0,1.0
2025-07-14,21.68,21.75,21.61,21.72,108045,20.8422128126387,20.9095077802072,20.7749178450702,20.8806670798207,112388.04732766,0.0,1.0
2025-07-15,21.72,21.77,21.63,21.71,61078,20.8806670798207,20.9287349137981,20.7941449786612,20.8710535130252,63533.1311460856,0.0,1.0
2025-07-16,21.67,21.7833,21.61,21.61,58566,20.8325992458432,20.9415209576362,20.7749178450702,20.7749178450702,60920.1571548127,0.0,1.0
2025-07-17,21.67,21.7561,21.67,21.72,54269,20.8325992458432,20.9153720559524,20.8325992458432,20.8806670798207,56450.4321386902,0.0,1.0
2025-07-18,21.65,21.79,21.53,21.71,88866,20.8133721122522,20.9479620473891,20.6980093107062,20.8710535130252,92438.1157278897,0.0,1.0
2025-07-21,21.5,21.8099,21.38,21.51,46017,20.7980865410473,21.0978691930971,20.6820041975624,20.8077600696711,47570.025158198,0.1341,1.0
2025-07-22,21.47,21.5,21.41,21.41,46098,20.7690659551761,20.7980865410473,20.7110247834336,20.7110247834336,47653.7588226658,0.0,1.0
2025-07-23,21.56,21.6599,21.52,21.52,42876,20.8561277127898,20.952766263741,20.8174335982948,20.8174335982948,44323.0197249472,0.0,1.0
2025-07-24,21.56,21.67,21.52,21.56,89075,20.8561277127898,20.962536527651,20.8174335982948,20.8561277127898,92081.1871909616,0.0,1.0
2025-07-25,21.59,21.68,21.55,21.55,64572,20.885148298661,20.9722100562747,20.846454184166,20.846454184166,66751.2368149849,0.0,1.0
2025-07-28,21.6,21.68,21.57,21.57,75142,20.8948218272848,20.9722100562747,20.8658012414135,20.8658012414135,77677.9631535586,0.0,1.0
2025-07-29,21.6,21.8085,21.545,21.68,79764,20.8948218272848,21.0965148990898,20.8416174198542,20.9722100562747,82455.9507729425,0.0,1.0
2025-07-30,21.56,21.65,21.5,21.62,40828,20.8561277127898,20.9431894704035,20.7980865410473,20.9141688845323,42205.9018875395,0.0,1.0
2025-07-31,21.54,21.66,21.5,21.6,41034,20.8367806555423,20.9528629990272,20.7980865410473,20.8948218272848,42418.8541700132,0.0,1.0
2025-08-01,21.34,21.43,21.21,21.43,49596,20.6433100830674,20.7303718406811,20.5175542109588,20.7303718406811,51269.8126289413,0.0,1.0
2025-08-04,21.495,21.5555,21.36,21.41,27833,20.7932497767355,20.8517746249091,20.6626571403149,20.7110247834336,28772.3343596523,0.0,1.0
2025-08-05,21.48,21.55,21.44,21.44,20712,20.7787394837998,20.846454184166,20.7400453693049,20.7400453693049,21411.0081290957,0.0,1.0
2025-08-06,21.52,21.6299,21.47,21.47,76511,20.8174335982948,20.9237456778698,20.7690659551761,20.7690659551761,79093.1654579587,0.0,1.0
2025-08-07,21.5,21.615,21.42,21.6,31773,20.7980865410473,20.9093321202204,20.7206983120574,20.8948218272848,32845.3051991965,0.0,1.0
2025-08-08,21.55,21.6499,21.49,21.49,47712,20.846454184166,20.9430927351172,20.7884130124236,20.7884130124236,49322.2296183573,0.0,1.0
2025-08-11,21.58,21.65,21.4998,21.64,38299,20.8754747700373,20.9431894704035,20.7978930704749,20.9335159417797,39591.5508080453,0.0,1.0
2025-08-12,21.7,21.7988,21.62,21.62,46111,20.9915571135222,21.0871315763248,20.9141688845323,20.9141688845323,47667.1975589383,0.0,1.0
2025-08-13,21.81,21.81,21.7441,21.78,38880,21.0979659283834,21.0979659283834,21.0342173747529,21.0689453425121,40192.1589445364,0.0,1.0
2025-08-14,21.88,21.88,21.7663,21.79,26203,21.1656806287496,21.1656806287496,21.0556926082976,21.0786188711359,27087.3235808562,0.0,1.0
2025-08-15,21.75,21.92,21.73,21.92,41189,21.0399247566409,21.2043747432445,21.0205776993934,21.2043747432445,42579.0852563404,0.0,1.0
2025-08-18,21.58,21.63,21.5001,21.57,319832,21.0292838751548,21.0780078878405,20.951422902883,21.0195390726176,328207.779255593,0.159,1.0
2025-08-19,21.57,21.6799,21.5,21.5,24791,21.0195390726176,21.1266344525008,20.9513254548576,20.9513254548576,25440.2281683053,0.0,1.0
2025-08-20,21.53,21.6299,21.53,21.59,36258,20.9805598624691,21.0779104398151,20.9805598624691,21.0390286776919,37207.5266397648,0.0,1.0
2025-08-21,21.57,21.59,21.5,21.5,21666,21.0195390726176,21.0390286776919,20.9513254548576,20.9513254548576,22233.3904842282,0.0,1.0
2025-08-22,21.75,21.81,21.62,21.64,57282,21.1949455182862,21.2534143335091,21.0682630853034,21.0877526903776,58782.1043901764,0.0,1.0
2025-08-25,21.63,21.75,21.62,21.68,64698,21.0780078878405,21.1949455182862,21.0682630853034,21.1267319005262,66392.3150350132,0.0,1.0
2025-08-26,21.7,21.76,21.58,21.58,45285,21.1462215056005,21.2046903208234,21.0292838751548,21.0292838751548,46470.9262474972,0.0,1.0
2025-08-27,21.78,21.8,21.6715,21.68,14548,21.2241799258977,21.2436695309719,21.1184488183697,21.1267319005262,14928.9838809449,0.0,1.0
2025-08-28,21.79,21.83,21.7,21.83,50233,21.2339247284348,21.2729039385834,21.1462215056005,21.2729039385834,51548.5047629574,0.0,1.0
2025-08-29,21.79,21.84,21.68,21.84,41195,21.2339247284348,21.2826487411205,21.1267319005262,21.2826487411205,42273.8170865771,0.0,1.0
2025-09-02,21.74,21.76,21.6101,21.68,21672,21.1852007157491,21.2046903208234,21.0586157307916,21.1267319005262,22239.5476125816,0.0,1.0
2025-09-03,21.73,21.78,21.6501,21.75,45594,21.1754559132119,21.2241799258977,21.0975949409402,21.1949455182862,46788.0183576988,0.0,1.0
2025-09-04,21.82,21.82,21.6956,21.73,57343,21.2631591360462,21.2631591360462,21.1419337924842,21.1754559132119,58844.7018617696,0.0,1.0
2025-09-05,21.75,21.84,21.72,21.83,37946,21.1949455182862,21.2826487411205,21.1657111106748,21.2729039385834,38939.732083196,0.0,1.0
2025-09-08,21.86,21.86,21.77,21.83,42744,21.3021383461948,21.3021383461948,21.2144351233605,21.2729039385834,43863.3823898205,0.0,1.0
2025-09-09,21.8464,21.91,21.77,21.86,34438,21.2888854147443,21.3508623588805,21.2144351233605,21.3021383461948,35339.8643725584,0.0,1.0
2025-09-10,21.8,21.8748,21.8,21.85,26755,21.2436695309719,21.3165606539498,21.2436695309719,21.2923935436577,27455.661515994,0.0,1.0
2025-09-11,21.835,21.8939,21.835,21.85,24589,21.2777763398519,21.3351732267957,21.2777763398519,21.2923935436577,25232.9381804065,0.0,1.0
2025-09-12,21.9,21.93,21.81,21.89,70259,21.3411175563434,21.3703519639548,21.2534143335091,21.3313727538062,72098.9468305819,0.0,1.0
2025-09-15,21.86,21.92,21.85,21.9,24325,21.3021383461948,21.3606071614177,21.2923935436577,21.3411175563434,24962.0245328557,0.0,1.0
2025-09-16,21.8699,21.93,21.85,21.86,17332,21.3117857007066,21.3703519639548,21.2923935436577,21.3021383461948,17785.8914369354,0.0,1.0
2025-09-17,21.89,21.93,21.805,21.9,36638,21.3313727538062,21.3703519639548,21.2485419322405,21.3411175563434,37597.4781021487,0.0,1.0
2025-09-18,21.93,21.93,21.85,21.89,58924,21.3703519639548,21.3703519639548,21.2923935436577,21.3313727538062,60467.1051828977,0.0,1.0
2025-09-19,21.89,21.98,21.8661,21.93,33821,21.3313727538062,21.4190759766405,21.3080826757425,21.3703519639548,34706.7063402143,0.0,1.0
2025-09-22,21.8,21.83,21.71,21.72,39765,21.3694749317265,21.3988824660362,21.2812523287973,21.2910548402339,40566.1347679151,0.1291,1.0
2025-09-23,21.78,21.87,21.72,21.82,26335,21.3498699088533,21.4380925117825,21.2910548402339,21.3890799545996,26865.5641673091,0.0,1.0
2025-09-24,21.72,21.8741,21.7,21.73,35670,21.2910548402339,21.4421115414715,21.2714498173607,21.3008573516705,36388.6339034712,0.0,1.0
2025-09-25,21.74,21.76,21.63,21.76,37615,21.310659863107,21.3302648859802,21.2028322373047,21.3302648859802,38372.8192957407,0.0,1.0
2025-09-26,21.84,21.8591,21.7401,21.84,17753,21.4086849774727,21.4274077743166,21.3107578882214,21.4086849774727,18110.6649197737,0.0,1.0
2025-09-29,21.87,21.93,21.7783,21.93,23111,21.4380925117825,21.4969075804019,21.3482034819091,21.4969075804019,23576.6111057786,0.0,1.0
2025-09-30,21.85,21.91,21.76,21.89,30375,21.4184874889093,21.4773025575287,21.3302648859802,21.4576975346556,30986.9569615346,0.0,1.0
2025-10-01,21.84,21.88,21.83,21.88,24618,21.4086849774727,21.447895023219,21.3988824660362,21.447895023219,25113.9722297633,0.0,1.0
2025-10-02,21.86,21.91,21.78,21.78,25653,21.4282900003459,21.4773025575287,21.3498699088533,21.3498699088533,26169.8240966007,0.0,1.0
2025-10-03,21.99,22.0,21.88,21.88,46569,21.5557226490213,21.5655251604579,21.447895023219,21.447895023219,47507.2131272989,0.0,1.0
2025-10-06,22.03,22.07,21.94,22.04,28532,21.5949326947676,21.6341427405139,21.5067100918385,21.6047352062042,29106.826535852,0.0,1.0
2025-10-07,22.0,22.04,21.94,21.95,32757,21.5655251604579,21.6047352062042,21.5067100918385,21.516512603275,33416.9464753576,0.0,1.0
2025-10-08,22.0,22.03,21.9584,22.03,25255,21.5655251604579,21.5949326947676,21.5247467128818,21.5949326947676,25763.8056975656,0.0,1.0
2025-10-09,21.91,22.05,21.91,22.05,26202,21.4773025575287,21.6145377176408,21.4773025575287,21.6145377176408,26729.8846520537,0.0,1.0
2025-10-10,21.62,22.03,21.62,21.94,44391,21.1930297258682,21.5949326947676,21.1930297258682,21.5067100918385,45285.3335466495,0.0,1.0
2025-10-13,21.84,21.92,21.8,21.86,51096,21.4086849774727,21.4871050689653,21.3694749317265,21.4282900003459,52125.4173796403,0.0,1.0
2025-10-14,21.91,21.98,21.66,21.82,70558,21.4773025575287,21.5459201375848,21.2322397716145,21.3890799545996,71979.5130631099,0.0,1.0
2025-10-15,21.91,22.05,21.88,21.96,51055,21.4773025575287,21.6145377176408,21.447895023219,21.5263151147116,52083.5913636593,0.0,1.0
2025-10-16,21.81,22.005,21.79,21.93,32082,21.379277443163,21.5704264161762,21.3596724202899,21.4969075804019,32728.347431768,0.0,1.0
2025-10-17,21.98,21.98,21.86,21.86,26691,21.5459201375848,21.5459201375848,21.4282900003459,21.4282900003459,27228.7364036319,0.0,1.0
2025-10-20,21.928,21.9389,21.8,21.92,26011,21.7105043046048,21.7212961915493,21.5837738891091,21.7025836536363,26271.578034188,0.2199,1.0
2025-10-21,21.89,21.96,21.87,21.94,34996,21.6728812125045,21.7421869084787,21.6530795850833,21.7223852810575,35346.5897076024,0.0,1.0
2025-10-22,21.92,21.94,21.8658,21.93,25901,21.7025836536363,21.7223852810575,21.6489212433249,21.7124844673469,26160.4760548808,0.0,1.0
2025-10-23,21.9713,21.9713,21.8701,21.94,32189,21.7533748279717,21.7533748279717,21.6531785932204,21.7223852810575,32511.4691992802,0.0,1.0
2025-10-24,22.06,22.08,21.96,22.08,40521,21.8411950455847,21.8609966730059,21.7421869084787,21.8609966730059,40926.939122807,0.0,1.0
2025-10-27,22.09,22.12,22.0,22.1,55427,21.8708974867165,21.9005999278483,21.7817901633211,21.8807983004271,55982.2673369321,0.0,1.0
2025-10-28,22.075,22.12,22.022,22.12,14129,21.8560462661506,21.9005999278483,21.8035719534844,21.9005999278483,14270.5442330185,0.0,1.0
2025-10-29,22.099,22.14,22.05,22.14,48719,21.8798082190561,21.9204015552695,21.8312942318741,21.9204015552695,49207.0666351776,0.0,1.0
2025-10-30,22.09,22.15,22.04,22.04,31117,21.8708974867165,21.9303023689801,21.8213934181635,21.8213934181635,31428.7299100315,0.0,1.0
2025-10-31,22.09,22.13,22.02,22.02,47628,21.8708974867165,21.9105007415589,21.8015917907423,21.8015917907423,48105.1370040486,0.0,1.0
2025-11-03,22.09,22.168,22.0701,22.15,28952,21.8708974867165,21.9481238336592,21.8511948674324,21.9303023689801,29242.0409536662,0.0,1.0
2025-11-04,22.06,22.12,21.91,21.91,44649,21.8411950455847,21.9005999278483,21.6926828399257,21.6926828399257,45096.2934008097,0.0,1.0
2025-11-05,22.11,22.17,22.0385,22.09,28648,21.8906991141377,21.9501039964013,21.8199082961069,21.8708974867165,28934.9954835808,0.0,1.0
2025-11-06,22.07,22.17,22.03,22.17,52698,21.8510958592953,21.9501039964013,21.8114926044529,21.9501039964013,53225.9282321188,0.0,1.0
2025-11-07,22.1,22.16,22.025,22.1,31119,21.8807983004271,21.9402031826907,21.8065421975976,21.8807983004271,31430.7499460189,0.0,1.0
2025-11-10,22.1,22.2,22.095,22.12,27809,21.8807983004271,21.9798064375331,21.8758478935718,21.9005999278483,28087.5903868646,0.0,1.0
2025-11-11,22.19,22.28,22.1462,22.15,31284,21.9699056238225,22.0590129472179,21.9265400597701,21.9303023689801,31597.4029149798,0.0,1.0
2025-11-12,22.21,22.33,22.2,22.27,66235,21.9897072512437,22.1085170157709,21.9798064375331,22.0491121335073,66898.5418128656,0.0,1.0
2025-11-13,22.17,22.275,22.17,22.26,37195,21.9501039964013,22.0540625403626,21.9501039964013,22.0392113197967,37567.6192757535,0.0,1.0
2025-11-14,22.17,22.24,22.1,22.2,61329,21.9501039964013,22.0194096923755,21.8807983004271,21.9798064375331,61943.3935357626,0.0,1.0
2025-11-17,22.15,22.27,22.12,22.27,59711,21.9303023689801,22.0491121335073,21.9005999278483,22.0491121335073,60309.1844219524,0.0,1.0
2025-11-18,22.08,22.22,21.9997,22.1,55979,21.8609966730059,21.9996080649543,21.7814931389098,21.8807983004271,56539.7972694557,0.0,1.0
2025-11-19,22.14,22.1588,22.0498,22.08,21483,21.9204015552695,21.9390150850455,21.8310962155999,21.8609966730059,21698.2165587045,0.0,1.0
2025-11-20,22.08,22.25,22.05,22.25,33511,21.8609966730059,22.0293105060861,21.8312942318741,22.0293105060861,33846.7129869546,0.0,1.0
2025-11-21,22.41,22.4999,22.1,22.16,60843,22.1877235254557,22.276731840714,21.8807983004271,21.9402031826907,61452.5247908233,0.0,1.0
2025-11-24,22.23,22.33,22.07,22.27,71584,22.23,22.33,22.07,22.27,71584,0.2227,1.0
2025-11-25,22.32,22.385,22.23,22.23,61808,22.32,22.385,22.23,22.23,61808,0.0,1.0
2025-11-26,22.4,22.43,22.317,22.32,41840,22.4,22.43,22.317,22.32,41840,0.0,1.0