date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2006-05-04,16.25,17.15,16.1,16.11,7249500,9.33232713082752,9.84919447961181,9.24618257269681,9.25192554323885,12623258.202218,0.0,1.0
2006-05-05,16.42,16.5528,16.26,16.28,752700,9.42995763004233,9.50622427884073,9.33807010136957,9.34955604245367,1310645.76161245,0.0,1.0
2006-05-08,16.83,16.97,16.48,16.5,569400,9.66541942226629,9.74582100985496,9.46441545329462,9.47590139437871,991472.959561752,0.0,1.0
2006-05-09,16.95,17.26,16.85,17.19,412300,9.73433506877086,9.91236715557434,9.67690536335038,9.87216636178001,717921.147220426,0.0,1.0
2006-05-10,17.29,17.35,17.03,17.15,593800,9.92959606720048,9.96405389045277,9.78027883310724,9.84919447961181,1033959.68280254,0.0,1.0
2006-05-11,17.68,17.71,17.35,17.39,848500,10.1535719183403,10.1708008299665,9.96405389045277,9.98702577262096,1477458.38810704,0.0,1.0
2006-05-12,17.71,17.99,17.7,17.85,567500,10.1708008299665,10.3316040051438,10.1650578594244,10.2512024175552,988164.567178247,0.0,1.0
2006-05-15,16.39,17.7,16.3,17.65,560000,9.41272871841619,10.1650578594244,9.36104198353776,10.1363430067142,975105.123559152,0.0,1.0
2006-05-16,16.06,16.75,16.03,16.4,407200,9.22321069052861,9.61947565792991,9.20598177890247,9.41847168895824,709040.725559441,0.0,1.0
2006-05-17,15.67,16.4,15.6,16.4,285400,8.99923483938876,9.41847168895824,8.95903404559442,9.41847168895824,496955.361185325,0.0,1.0
2006-05-18,15.6,16.0,15.6,15.77,105400,8.95903404559442,9.18875286727633,8.95903404559442,9.05666454480923,183528.714327026,0.0,1.0
2006-05-19,15.15,15.72,14.55,15.7,361500,8.70060037120227,9.02794969209899,8.35602213867941,9.0164637510149,629465.182440417,0.0,1.0
2006-05-22,15.14,15.2,14.93,15.15,441900,8.69485740066023,8.72931522391251,8.57425501927722,8.70060037120227,769462.418037124,0.0,1.0
2006-05-23,16.0,16.3,15.24,15.24,254000,9.18875286727633,9.36104198353776,8.7522871060807,8.7522871060807,442279.823900044,0.0,1.0
2006-05-24,15.75,16.4,15.35,16.29,206400,9.04517860372514,9.41847168895824,8.81545978204323,9.35529901299571,359395.888397516,0.0,1.0
2006-05-25,15.33,15.87,14.89,15.83,312300,8.80397384095913,9.11409425022971,8.55128313710903,9.09112236806152,543795.232299149,0.0,1.0
2006-05-26,15.15,15.33,15.11,15.33,244300,8.70060037120227,8.80397384095913,8.67762848903408,8.80397384095913,425389.61015268,0.0,1.0
2006-05-30,15.0,15.46,14.79,15.2,406500,8.61445581307156,8.87863245800575,8.49385343168856,8.72931522391251,707821.844154992,0.0,1.0
2006-05-31,14.8,15.14,14.77,15.0,223000,8.4995964022306,8.69485740066023,8.48236749060446,8.61445581307156,388300.790274448,0.0,1.0
2006-06-01,14.66,15.1,14.25,14.9,307500,8.41919481464194,8.67188551849203,8.18373302241798,8.55702610765108,535437.188382927,0.0,1.0
2006-06-02,15.0,15.12,14.6,14.75,190200,8.61445581307156,8.68337145957613,8.38473699138965,8.47088154952037,331187.490180269,0.0,1.0
2006-06-05,15.04,15.4,15.01,15.1,275100,8.63742769523975,8.84417463475347,8.62019878361361,8.67188551849203,479020.391948433,0.0,1.0
2006-06-06,14.35,14.89,14.12,14.81,302700,8.24116272783846,8.55128313710903,8.10907440537136,8.50533937277265,527079.144466706,0.0,1.0
2006-06-07,14.49,14.84,13.8301,14.38,301100,8.32156431542712,8.5225682843988,7.9425856893574,8.2583916394646,524293.129827966,0.0,1.0
2006-06-08,14.16,14.67,13.87,14.6,351600,8.13204628753955,8.42493778518398,7.96550014182017,8.38473699138965,612226.716863211,0.0,1.0
2006-06-09,14.4,14.7,14.22,14.4,182700,8.2698775805487,8.44216669681013,8.16650411079184,8.2698775805487,318128.046561173,0.0,1.0
2006-06-12,13.2,14.3,12.97,14.3,252100,7.58072111550297,8.21244787512822,7.44863279303587,8.21244787512822,438971.43151654,0.0,1.0
2006-06-13,12.28,13.33,12.08,13.15,549300,7.05236782563458,7.65537973254959,6.93750841479363,7.55200626279273,956473.650662576,0.0,1.0
2006-06-14,12.49,12.6,12.3,12.5,283700,7.17297020701758,7.23614288298011,7.06385376671868,7.17871317755963,493995.220631664,0.0,1.0
2006-06-15,13.18,13.45,12.7,12.75,436600,7.56923517441888,7.72429537905416,7.29357258840059,7.32228744111082,760233.744546296,0.0,1.0
2006-06-16,13.75,13.93,13.01,13.18,117100,7.8965844953156,7.99995796507245,7.47160467520407,7.56923517441888,203901.446372815,0.0,1.0
2006-06-19,13.65,13.95,13.4,13.95,163000,7.83915478989512,8.01144390615655,7.69558052634393,8.01144390615655,283825.241321682,0.0,1.0
2006-06-20,14.0,14.07,13.0,13.95,113900,8.04015875886679,8.08035955266112,7.46586170466202,8.01144390615655,198329.417095335,0.0,1.0
2006-06-21,14.59,14.8,14.08,14.08,230400,8.3789940208476,8.4995964022306,8.08610252320317,8.08610252320317,401186.107978623,0.0,1.0
2006-06-22,14.48,14.91,14.25,14.91,93300,8.31582134488508,8.56276907819313,8.18373302241798,8.56276907819313,162459.478621552,0.0,1.0
2006-06-23,14.3,14.51,14.2585,14.5,124800,8.21244787512822,8.33305025651122,8.18861454737872,8.32730728596917,217309.141821754,0.0,1.0
2006-06-26,14.44,14.44,14.1,14.3,129600,8.29284946271689,8.29284946271689,8.09758846428726,8.21244787512822,225667.185737975,0.0,1.0
2006-06-27,14.39,14.72,14.23,14.7,89700,8.26413461000665,8.45365263789422,8.17224708133389,8.44216669681013,156190.945684386,0.0,1.0
2006-06-28,14.95,15.08,14.5,14.65,257300,8.58574096036132,8.66039957740794,8.32730728596917,8.41345184409989,448025.979092446,0.0,1.0
2006-06-29,15.58,15.72,14.78,15.0,346400,8.94754810451033,9.02794969209899,8.48811046114651,8.61445581307156,603172.169287304,0.0,1.0
2006-06-30,15.2,16.0,15.2,16.0,577800,8.72931522391251,9.18875286727633,8.72931522391251,9.18875286727633,1006099.53641514,0.0,1.0
2006-07-03,15.21,15.39,15.01,15.2,82700,8.73505819445456,8.83843166421142,8.62019878361361,8.72931522391251,144002.131639896,0.0,1.0
2006-07-05,15.2,15.32,14.8312,15.29,107400,8.72931522391251,8.79823087041708,8.51751447032179,8.78100195879094,187011.232625452,0.0,1.0
2006-07-06,15.12,15.2,14.96,15.1,77800,8.68337145957613,8.72931522391251,8.59148393090337,8.67188551849203,135469.961808754,0.0,1.0
2006-07-07,15.17,15.46,15.0,15.0,102700,8.71208631228637,8.87863245800575,8.61445581307156,8.61445581307156,178827.314624152,0.0,1.0
2006-07-10,15.62,15.62,15.19,15.19,190000,8.97051998667852,8.97051998667852,8.72357225337046,8.72357225337046,330839.238350427,0.0,1.0
2006-07-11,15.54,15.55,15.31,15.37,92800,8.92457622234213,8.93031919288418,8.79248789987504,8.82694572312732,161588.849046945,0.0,1.0
2006-07-12,15.45,15.54,15.3001,15.52,106200,8.8728894874637,8.92457622234213,8.78680235903841,8.91309028125804,184921.721646396,0.0,1.0
2006-07-13,15.22,15.41,15.02,15.4,168400,8.74080116499661,8.84991760529551,8.62594175415565,8.84417463475347,293228.040727431,0.0,1.0
2006-07-14,15.29,15.74,14.93,15.05,216500,8.78100195879094,9.03943563318309,8.57425501927722,8.6431706657818,376982.605804565,0.0,1.0
2006-07-17,15.47,15.67,15.06,15.42,79200,8.8843754285478,8.99923483938876,8.64891363632385,8.85566057583756,137907.724617652,0.0,1.0
2006-07-18,15.28,15.57,15.07,15.55,93100,8.77525898824889,8.94180513396828,8.65465660686589,8.93031919288418,162111.226791709,0.0,1.0
2006-07-19,15.53,15.6,15.05,15.1,119500,8.91883325180009,8.95903404559442,8.6431706657818,8.67188551849203,208080.468330926,0.0,1.0
2006-07-20,15.44,15.74,15.21,15.7,75100,8.86714651692166,9.03943563318309,8.73505819445456,9.0164637510149,130768.562105879,0.0,1.0
2006-07-21,15.15,15.45,15.05,15.45,63200,8.70060037120227,8.8728894874637,8.6431706657818,8.8728894874637,110047.578230247,0.0,1.0
2006-07-24,15.45,15.45,15.29,15.4,207300,8.8728894874637,8.8728894874637,8.78100195879094,8.84417463475347,360963.021631808,0.0,1.0
2006-07-25,15.76,15.89,15.2,15.42,100400,9.05092157426718,9.12558019131381,8.72931522391251,8.85566057583756,174822.418580962,0.0,1.0
2006-07-26,15.88,15.99,15.1,15.56,129000,9.11983722077176,9.18300989673428,8.67188551849203,8.93606216342623,224622.430248448,0.0,1.0
2006-07-27,15.95,16.25,15.81,16.0,75100,9.16003801456609,9.33232713082752,9.07963642697742,9.18875286727633,130768.562105879,0.0,1.0
2006-07-28,16.03,16.14,15.91,16.12,89000,9.20598177890247,9.269154454865,9.1370661323979,9.2576685137809,154972.064279937,0.0,1.0
2006-07-31,16.3,16.3,15.92,16.06,173400,9.36104198353776,9.36104198353776,9.14280910293995,9.22321069052861,301934.336473495,0.0,1.0
2006-08-01,16.36,16.55,16.14,16.55,145400,9.39549980679005,9.50461624708895,9.269154454865,9.50461624708895,253179.080295537,0.0,1.0
2006-08-02,16.46,16.55,16.25,16.55,177500,9.45292951221052,9.50461624708895,9.33232713082752,9.50461624708895,309073.498985267,0.0,1.0
2006-08-03,16.29,16.5199,16.21,16.46,115700,9.35529901299571,9.48732990575739,9.30935524865933,9.45292951221052,201463.683563918,0.0,1.0
2006-08-04,16.0,16.5,15.9,16.49,97300,9.18875286727633,9.47590139437871,9.13132316185585,9.47015842383666,169424.515218403,0.0,1.0
2006-08-07,15.95,16.2,15.75,16.0,159500,9.16003801456609,9.30361227811728,9.04517860372514,9.18875286727633,277730.834299437,0.0,1.0
2006-08-08,15.79,16.03,15.71,16.0,138500,9.06815048589333,9.20598177890247,9.02220672155695,9.18875286727633,241164.392165969,0.0,1.0
2006-08-09,17.32,17.39,16.33,17.0,928800,9.94682497882663,9.98702577262096,9.3782708951639,9.7630499214811,1617281.49778882,0.0,1.0
2006-08-10,17.48,17.48,17.1,17.12,449000,10.0387125074994,10.0387125074994,9.82047962690158,9.83196556798567,781825.357996534,0.0,1.0
2006-08-11,18.6,18.92,17.48,17.5,679000,10.6819252082087,10.8657002655543,10.0387125074994,10.0501984485835,1182314.96231548,0.0,1.0
2006-08-14,19.3,19.75,18.72,18.72,622300,11.0839331461521,11.3423668205442,10.7508408547133,10.7508408547133,1083585.56855511,0.0,1.0
2006-08-15,18.88,19.5,18.35,19.49,426600,10.8427283833861,11.198792556993,10.5383509446575,11.193049586451,742821.153054166,0.0,1.0
2006-08-16,19.29,19.39,18.55,19.12,429200,11.07819017561,11.1356198810305,10.6532103554985,10.9805596763952,747348.426842123,0.0,1.0
2006-08-17,19.32,19.8,18.8,19.31,417200,11.0954190872362,11.3710816732545,10.7967846190497,11.0896761166941,726453.317051566,0.0,1.0
2006-08-18,19.9,19.9,19.1578,19.4,348600,11.4285113786749,11.4285113786749,11.0022681050442,11.1413628515725,607002.939415574,0.0,1.0
2006-08-21,20.5,21.0,20.2501,21.0,710600,11.7730896111978,12.0602381383002,11.629572777352,12.0602381383002,1237338.7514306,0.0,1.0
2006-08-22,21.64,21.66,20.7,20.98,888000,12.4277882529912,12.4392741940753,11.8879490220388,12.0487521972161,1546238.12450095,0.0,1.0
2006-08-23,21.78,22.85,20.85,22.4,1160500,12.5081898405799,13.122687688579,11.9740935801695,12.8642540141869,2020731.24266142,0.0,1.0
2006-08-24,21.31,22.2,21.01,21.9,559900,12.2382702251037,12.7493946033459,12.0659811088422,12.5771054870845,974930.997644228,0.0,1.0
2006-08-25,21.62,22.18,21.39,21.47,418200,12.4163023119071,12.7379086622618,12.28421398944,12.3301577537764,728194.576200784,0.0,1.0
2006-08-28,20.46,21.82,20.0,21.8,807400,11.7501177290296,12.5311617227481,11.4859410840954,12.519675781664,1405892.63707439,0.0,1.0
2006-08-29,19.93,20.49,19.04,20.46,839500,11.4457402903011,11.7673466406557,10.9346159120588,11.7501177290296,1461787.05576412,0.0,1.0
2006-08-30,20.05,20.44,19.51,20.1,493800,11.5146559368056,11.7386317879455,11.2045355275351,11.5433707895159,859833.76788127,0.0,1.0
2006-08-31,20.91,21.33,19.82,20.24,423000,12.0085514034218,12.2497561661878,11.3825676143386,11.6237723771046,736552.620117,0.0,1.0
2006-09-01,21.1,21.76,20.92,20.92,294000,12.1176678437207,12.4967038994958,12.0142943739638,12.0142943739638,511930.189868553,0.0,1.0
2006-09-05,20.22,21.1,20.1,21.1,424100,11.6122864360205,12.1176678437207,11.5433707895159,12.1176678437207,738468.005181134,0.0,1.0
2006-09-06,19.14,19.65,18.5,19.56,776800,10.9920456174793,11.2849371151237,10.6244955027883,11.2332503802453,1352610.10710848,0.0,1.0
2006-09-07,18.8,18.94,18.28,18.41,451900,10.7967846190497,10.8771862066384,10.4981501508632,10.5728087679098,786875.009529251,0.0,1.0
2006-09-08,18.06,18.9799,17.67,18.66,428600,10.3718047989382,10.9001006591011,10.1478289477983,10.716383031461,746303.671352591,0.0,1.0
2006-09-11,16.43,17.48,16.3,17.25,922700,9.43570060058438,10.0387125074994,9.36104198353776,9.90662418503229,1606659.81697863,0.0,1.0
2006-09-12,16.69,16.78,16.0124,16.03,547400,9.58501783467762,9.63670456955605,9.19587415074847,9.20598177890247,953165.258279072,0.0,1.0
2006-09-13,17.54,17.57,16.8,16.86,472800,10.0731703307517,10.0903992423778,9.64819051064014,9.68264833389243,823267.325747797,0.0,1.0
2006-09-14,17.0,17.83,16.9103,17.8,281500,9.7630499214811,10.2397164764711,9.71153547571893,10.2224875648449,490164.450503395,0.0,1.0
2006-09-15,17.76,17.85,16.82,17.2,356500,10.1995156826767,10.2512024175552,9.65967645172424,9.87790933232205,620758.886694355,0.0,1.0
2006-09-18,17.95,18.57,17.503,17.68,340300,10.3086321229756,10.6646962965826,10.0519213397461,10.1535719183403,592550.488477108,0.0,1.0
2006-09-19,16.92,18.4,16.57,17.96,571900,9.71710615714472,10.5670657973678,9.51610218817305,10.3143750935177,995826.107434784,0.0,1.0
2006-09-20,17.22,18.1,16.43,16.82,435100,9.88939527340615,10.3947766811063,9.43570060058438,9.65967645172424,757621.855822477,0.0,1.0
2006-09-21,16.61,17.35,16.6,17.22,364200,9.53907407034124,9.96405389045277,9.53333109979919,9.88939527340615,634166.582143291,0.0,1.0
2006-09-22,16.44,16.8183,16.3,16.73,236900,9.44144357112643,9.65870014673209,9.36104198353776,9.60798971684581,412504.292448506,0.0,1.0
2006-09-25,16.79,16.88,16.0,16.29,201800,9.6424475400981,9.69413427497653,9.18875286727633,9.35529901299571,351386.096311137,0.0,1.0
2006-09-26,17.28,17.36,16.89,16.89,163100,9.92385309665844,9.96979686099482,9.69987724551858,9.69987724551858,283999.367236603,0.0,1.0
2006-09-27,18.14,18.5,17.18,17.94,565600,10.4177485632745,10.6244955027883,9.86642339123796,10.3028891524336,984856.174794747,0.0,1.0
2006-09-28,18.31,18.44,18.0899,18.19,318000,10.5153790624893,10.590037679536,10.3889762808589,10.4464634159848,553720.409449664,0.0,1.0
2006-09-29,18.5,18.5,18.27,18.31,280300,10.6244955027883,10.6244955027883,10.4924071803212,10.5153790624893,488074.939524338,0.0,1.0
2006-10-02,17.95,18.56,17.73,18.5,212200,10.3086321229756,10.6589533260405,10.1822867710506,10.6244955027883,369495.191462951,0.0,1.0
2006-10-03,16.81,17.6,16.651,17.45,508800,9.65393348118219,10.107628154004,9.56262024956363,10.0214835958732,885952.655119459,0.0,1.0
2006-10-04,17.11,17.16,16.63,16.71,184400,9.82622259744362,9.85493745015386,9.55056001142533,9.59650377576172,321088.187114835,0.0,1.0
2006-10-05,17.47,17.74,17.23,17.25,172400,10.0329695369573,10.1880297415926,9.8951382439482,9.90662418503229,300193.077324283,0.0,1.0
2006-10-06,17.18,17.72,17.04,17.72,177900,9.86642339123796,10.1765438005085,9.78602180364929,10.1765438005085,309770.002644952,0.0,1.0
2006-10-09,17.45,17.55,17.15,17.31,173200,10.0214835958732,10.0789133012937,9.84919447961181,9.94108200828458,301586.084643653,0.0,1.0
2006-10-10,17.42,17.8,17.05,17.45,160300,10.0042546842471,10.2224875648449,9.79176477419134,10.0214835958732,279123.841618808,0.0,1.0
2006-10-11,17.57,17.66,17.34,17.4,89800,10.0903992423778,10.1420859772562,9.95831091991072,9.99276874316301,156365.071599307,0.0,1.0
2006-10-12,17.66,18.06,17.35,18.0,245400,10.1420859772562,10.3718047989382,9.96405389045277,10.3373469756859,427304.995216816,0.0,1.0
2006-10-13,18.18,18.22,17.65,17.7,225800,10.4407204454427,10.4636923276109,10.1363430067142,10.1650578594244,393176.315892245,0.0,1.0
2006-10-16,18.44,18.4701,18.15,18.15,200300,10.590037679536,10.6073240208675,10.4234915338166,10.4234915338166,348774.207587317,0.0,1.0
2006-10-17,18.43,18.6,18.35,18.5,301400,10.5842947089939,10.6819252082087,10.5383509446575,10.6244955027883,524815.507572731,0.0,1.0
2006-10-18,18.05,18.5,17.96,18.5,130800,10.3660618283961,10.6244955027883,10.3143750935177,10.6244955027883,227756.696717031,0.0,1.0
2006-10-19,18.35,18.45,18.05,18.19,125800,10.5383509446575,10.595780650078,10.3660618283961,10.4464634159848,219050.400970968,0.0,1.0
2006-10-20,18.32,18.4799,18.14,18.44,101000,10.5211220330314,10.6129521319987,10.4177485632745,10.590037679536,175867.17407049,0.0,1.0
2006-10-23,18.11,18.34,18.0517,18.14,154200,10.4005196516484,10.5326079741155,10.3670381333883,10.4177485632745,268502.160808609,0.0,1.0
2006-10-24,18.18,18.24,17.6925,17.9,109800,10.4407204454427,10.475178268695,10.1607506315179,10.2799172702654,191190.254583563,0.0,1.0
2006-10-25,18.75,19.0,18.19,18.19,332500,10.7680697663394,10.9116440298906,10.4464634159848,10.4464634159848,578968.667113249,0.0,1.0
2006-10-26,18.75,18.75,18.21,18.32,218400,10.7680697663394,10.7680697663394,10.4579493570689,10.5211220330314,380290.998188071,0.0,1.0
2006-10-27,18.75,18.81,18.52,18.75,222800,10.7680697663394,10.8025275895917,10.6359814438723,10.7680697663394,387952.538444607,0.0,1.0
2006-10-30,18.54,18.73,18.41,18.73,82100,10.6474673849564,10.7565838252554,10.5728087679098,10.7565838252554,142957.376150369,0.0,1.0
2006-10-31,18.63,18.79,18.45,18.45,235800,10.6991541198349,10.7910416485076,10.595780650078,10.595780650078,410588.907384371,0.0,1.0
2006-11-01,18.29,18.63,18.0,18.63,135400,10.5038931214053,10.6991541198349,10.3373469756859,10.6991541198349,235766.488803408,0.0,1.0
2006-11-02,18.14,18.33,17.98,18.29,205900,10.4177485632745,10.5268650035734,10.3258610346018,10.5038931214053,358525.258822911,0.0,1.0
2006-11-03,18.37,18.48,18.11,18.11,186000,10.5498368857416,10.6130095617042,10.4005196516484,10.4005196516484,323874.201753577,0.0,1.0
2006-11-06,18.44,18.59,18.37,18.47,202200,10.590037679536,10.6761822376667,10.5498368857416,10.6072665911621,352082.599970822,0.0,1.0
2006-11-07,18.44,18.6,18.42,18.46,121400,10.590037679536,10.6819252082087,10.5785517384519,10.6015236206201,211388.86071443,0.0,1.0
2006-11-08,18.7,18.77,18.43,18.44,164700,10.7393549136292,10.7795557074235,10.5842947089939,10.590037679536,286785.381875344,0.0,1.0
2006-11-09,18.1,18.1,16.7,16.7,613100,10.3947766811063,10.3947766811063,9.59076080521967,9.59076080521967,1067565.98438236,0.0,1.0
2006-11-10,18.01,18.17,17.91,18.0,170200,10.3430899462279,10.4349774749007,10.2856602408074,10.3373469756859,296362.307196014,0.0,1.0
2006-11-13,16.98,18.0,16.71,18.0,378800,9.751563980397,10.3373469756859,9.59650377576172,10.3373469756859,659588.965721798,0.0,1.0
2006-11-14,16.99,17.23,16.6,17.08,338800,9.75730695093905,9.8951382439482,9.53333109979919,9.80899368581748,589938.599753287,0.0,1.0
2006-11-15,17.21,17.3799,16.88,16.97,367600,9.8836523028641,9.98122537237349,9.69413427497653,9.74582100985496,640086.863250615,0.0,1.0
2006-11-16,17.15,17.23,16.94,17.23,348700,9.87073061914449,9.91677484360698,9.74986452993048,9.91677484360698,605852.315369773,0.0375,1.0
2006-11-17,17.25,17.36,17.09,17.11,173200,9.9282858997226,9.99159670835851,9.83619745079763,9.84770850691325,300928.078640793,0.0,1.0
2006-11-20,17.09,17.28,16.81,17.26,171300,9.83619745079763,9.94555248389603,9.67504266517895,9.93404142778041,297626.904567944,0.0,1.0
2006-11-21,16.93,17.02,16.72,16.81,266600,9.74410900187267,9.79590875439296,9.62324291265866,9.67504266517895,463206.846221914,0.0,1.0
2006-11-22,16.7,17.0115,16.7,16.75,116500,9.61173185654303,9.79101655554383,9.61173185654303,9.64050949683209,202414.094466815,0.0,1.0
2006-11-24,16.75,16.98,16.61,16.63,65400,9.64050949683209,9.77288664216172,9.55993210402274,9.57144316013836,113629.886507551,0.0,1.0
2006-11-27,16.17,16.8,16.17,16.66,181500,9.3066888694791,9.66928713712114,9.3066888694791,9.58870974431179,315348.99695903,0.0,1.0
2006-11-28,15.83,16.26,15.8,16.17,248800,9.11100091551355,9.35848862199939,9.09373433134012,9.3066888694791,432280.05753943,0.0,1.0
2006-11-29,16.5,16.5,15.7201,15.76,638800,9.49662129538683,9.49662129538683,9.04774766215821,9.07071221910888,1109889.47249272,0.0,1.0
2006-11-30,17.04,17.22,16.52,16.8,311100,9.80741981050858,9.91101931554917,9.50813235150245,9.66928713712114,540523.817928122,0.0,1.0
2006-12-01,17.08,17.15,16.56,17.04,175900,9.83044192273982,9.87073061914449,9.53115446373369,9.80741981050858,305619.220744316,0.0,1.0
2006-12-04,17.27,17.31,16.95,17.07,177200,9.93979695583822,9.96281906806946,9.75562005798829,9.82468639468201,307877.91879416,0.0,1.0
2006-12-05,17.2,17.43,17.1201,17.43,172000,9.89950825943355,10.0318854047632,9.85352159025164,10.0318854047632,298843.126594783,0.0,1.0
2006-12-06,17.66,17.7011,17.12,17.12,181500,10.1642625500928,10.1879177704104,9.85346403497106,9.85346403497106,315348.99695903,0.0,1.0
2006-12-07,17.54,17.78,17.5,17.66,73400,10.0951962133991,10.2333288867865,10.0721741011679,10.1642625500928,127529.566814285,0.0,1.0
2006-12-08,17.64,17.69,17.37,17.64,79300,10.1527514939772,10.1815291342662,9.99735223641632,10.1527514939772,137780.581040502,0.0,1.0
2006-12-11,17.77,17.84,17.3501,17.75,162900,10.2275733587287,10.2678620551334,9.98589873558128,10.2160623026131,283032.240245874,0.0,1.0
2006-12-12,17.9,17.92,17.52,17.82,306200,10.3023952234803,10.3139062795959,10.0836851572835,10.2563509990178,532010.263740245,0.0,1.0
2006-12-13,17.61,17.87,17.45,17.8,182200,10.1354849098038,10.2851286393068,10.0433964608788,10.2448399429022,316565.218985868,0.0,1.0
2006-12-14,17.57,17.95,17.5,17.5,169900,10.1124627975725,10.3311728637693,10.0721741011679,10.0721741011679,295194.460514266,0.0,1.0
2006-12-15,17.8,17.85,17.58,17.58,164100,10.2448399429022,10.2736175831912,10.1182183256303,10.1182183256303,285117.192291882,0.0,1.0
2006-12-18,17.09,17.8,17.0,17.8,127700,9.83619745079763,10.2448399429022,9.78439769827734,10.2448399429022,221873.646896243,0.0,1.0
2006-12-19,17.27,17.32,16.7,17.0,194900,9.93979695583822,9.96857459612727,9.61173185654303,9.78439769827734,338630.961472809,0.0,1.0
2006-12-20,17.05,17.52,16.98,17.5,118200,9.81317533856639,10.0836851572835,9.77288664216172,10.0721741011679,205367.776531996,0.0,1.0
2006-12-21,16.66,17.08,16.66,16.98,103300,9.58870974431179,9.83044192273982,9.58870974431179,9.77288664216172,179479.621960704,0.0,1.0
2006-12-22,16.44,16.89,16.4,16.6,63800,9.46208812703997,9.72108688964143,9.43906601480873,9.55417657596493,110849.950446204,0.0,1.0
2006-12-26,16.74,16.75,16.44,16.44,48900,9.63475396877427,9.64050949683209,9.46208812703997,9.46208812703997,84961.7958749122,0.0,1.0
2006-12-27,16.78,16.81,16.6,16.7,40200,9.65777608100552,9.67504266517895,9.55417657596493,9.61173185654303,69845.8935413388,0.0,1.0
2006-12-28,16.64,16.75,16.56,16.75,46100,9.57719868819617,9.64050949683209,9.53115446373369,9.64050949683209,80096.9077675553,0.0,1.0
2006-12-29,16.39,16.65,16.11,16.65,103500,9.43331048675092,9.58295421625398,9.27215570113223,9.58295421625398,179827.113968372,0.0,1.0
2007-01-03,15.92,16.38,15.81,16.25,142300,9.16280066803384,9.42755495869311,9.09948985939793,9.35273309394158,247240.563456033,0.0,1.0
2007-01-04,15.33,15.66,15.0001,15.05,297100,8.82322451262304,9.01315693853078,8.63334964199588,8.66206972700435,516199.377391337,0.0,1.0
2007-01-05,15.4,15.63,15.0,15.21,286000,8.86351320902771,8.99589035435734,8.6332920867153,8.75415817592932,496913.570965744,0.0,1.0
2007-01-08,15.41,15.63,15.2,15.41,171000,8.86926873708552,8.99589035435734,8.7484026478715,8.86926873708552,297105.666556441,0.0,1.0
2007-01-09,15.21,15.36,15.07,15.25,225400,8.75415817592932,8.84049109679647,8.67358078311997,8.77718028816056,391623.492642233,0.0,1.0
2007-01-10,14.92,15.17,14.83,15.11,161200,8.58724786225282,8.73113606369808,8.53544810973253,8.69660289535121,280078.558180692,0.0,1.0
2007-01-11,15.22,15.79,14.82,14.82,198700,8.75991370398713,9.08797880328231,8.52969258167472,8.52969258167472,345233.309618508,0.0,1.0
2007-01-12,15.5,15.62,15.34,15.49,91100,8.92106848960581,8.99013482629953,8.82898004068085,8.915312961548,158282.609492935,0.0,1.0
2007-01-16,15.49,15.55,15.19,15.5,89300,8.915312961548,8.94984612989486,8.74264711981369,8.92106848960581,155155.181423919,0.0,1.0
2007-01-17,15.48,15.66,15.32,15.4,66000,8.90955743349019,9.01315693853078,8.81746898456523,8.86351320902771,114672.362530556,0.0,1.0
2007-01-18,15.23,15.48,15.1,15.36,73400,8.76566923204494,8.90955743349019,8.6908473672934,8.84049109679647,127529.566814285,0.0,1.0
2007-01-19,15.75,15.87,15.2,15.23,178900,9.06495669105107,9.13402302774479,8.7484026478715,8.76566923204494,310831.600859341,0.0,1.0
2007-01-22,15.24,15.95,15.14,15.95,167100,8.77142476010275,9.18006725220727,8.71386947952464,9.18006725220727,290329.572406908,0.0,1.0
2007-01-23,15.91,15.98,15.24,15.35,124200,9.15704513997603,9.1973338363807,8.77142476010275,8.83473556873866,215792.536762047,0.0,1.0
2007-01-24,16.44,16.47,15.73,15.82,134400,9.46208812703997,9.4793547112134,9.05344563493545,9.10524538745574,233514.629153133,0.0,1.0
2007-01-25,16.24,16.49,16.14,16.49,294800,9.34697756588377,9.49086576732902,9.28942228530567,9.49086576732902,512203.219303151,0.0,1.0
2007-01-26,16.87,16.9,16.15,16.22,190500,9.70957583352581,9.72684241769924,9.29517781336347,9.33546650976815,330986.137304106,0.0,1.0
2007-01-29,16.99,17.1,16.76,16.94,140100,9.77864217021953,9.84195297885544,9.6462650248899,9.74986452993048,243418.151371681,0.0,1.0
2007-01-30,17.2,17.32,16.8,17.0,121600,9.89950825943355,9.96857459612727,9.66928713712114,9.78439769827734,211275.140662358,0.0,1.0
2007-01-31,17.02,17.03,16.55,17.0,147300,9.79590875439296,9.80166428245077,9.52539893567588,9.78439769827734,255927.863647742,0.0,1.0
2007-02-01,16.98,17.02,16.87,17.02,49500,9.77288664216172,9.79590875439296,9.70957583352581,9.79590875439296,86004.2718979172,0.0,1.0
2007-02-02,16.81,17.14,16.81,16.99,89000,9.67504266517895,9.86497509108668,9.67504266517895,9.77864217021953,154633.943412417,0.0,1.0
2007-02-05,16.46,16.9,16.39,16.75,98800,9.47359918315559,9.72684241769924,9.43331048675092,9.64050949683209,171661.051788166,0.0,1.0
2007-02-06,16.22,16.75,16.16,16.61,84900,9.33546650976815,9.64050949683209,9.30093334142128,9.55993210402274,147510.357255216,0.0,1.0
2007-02-07,15.98,16.1101,15.9,16.05,112400,9.1973338363807,9.27221325641281,9.15128961191822,9.23762253278537,195290.508309614,0.0,1.0
2007-02-08,15.79,15.96,15.69,15.82,144200,9.08797880328231,9.18582278026508,9.0304235227042,9.10524538745574,250541.737528882,0.0,1.0
2007-02-09,15.45,15.94,15.32,15.76,140100,8.89229084931676,9.17431172414946,8.81746898456523,9.07071221910888,243418.151371681,0.0,1.0
2007-02-12,15.22,15.55,15.075,15.35,225100,8.75991370398713,8.94984612989486,8.67645854714888,8.83473556873866,391102.25463073,0.0,1.0
2007-02-13,15.42,15.44,15.18,15.275,274000,8.87502426514333,8.88653532125895,8.73689159175589,8.79156910830508,476064.050505643,0.0,1.0
2007-02-14,16.23,16.31,15.42,15.42,202900,9.34122203782596,9.38726626228844,8.87502426514333,8.87502426514333,352530.641779543,0.0,1.0
2007-02-15,16.08,16.33,15.99,16.15,82600,9.27647234717559,9.42069610879213,9.22455179299364,9.31685500042822,143180.289908847,0.0375,1.0
2007-02-16,15.94,16.08,15.67,16.08,89400,9.19570704067033,9.27647234717559,9.03994537812447,9.27647234717559,154967.529271803,0.0,1.0
2007-02-20,16.1,16.1,15.7,15.9301,97600,9.28801024810492,9.28801024810492,9.05725222951846,9.18999577971032,169181.553209485,0.0,1.0
2007-02-21,16.53,16.53,15.86,15.94,131100,9.53607511808536,9.53607511808536,9.14955543695304,9.19570704067033,227251.041247576,0.0,1.0
2007-02-22,17.0,17.01,16.41,16.49,294900,9.80721578992445,9.81298474038911,9.46684771250942,9.51299931622671,511184.836490543,0.0,1.0
2007-02-23,17.36,17.36,16.95,17.03,280000,10.0148980066523,10.0148980066523,9.77837103760114,9.82452264131843,485356.914945241,0.0,1.0
2007-02-26,17.52,17.56,17.22,17.4,160700,10.1072012140868,10.1302770159455,9.934132700147,10.0379738085109,278560.200827503,0.0,1.0
2007-02-27,16.85,17.5,16.63,17.09,246700,9.72068153295452,10.0956633131575,9.59376462273197,9.8591363441064,427634.110417827,0.0,1.0
2007-02-28,16.5,17.0,16.2,16.86,130100,9.51876826669137,9.80721578992445,9.34569975275153,9.72645048341919,225517.6236942,0.0,1.0
2007-03-01,16.35,16.47,15.75,16.34,90100,9.43223400972145,9.50146141529739,9.08609698184177,9.42646505925679,156180.921559166,0.0,1.0
2007-03-02,15.96,16.45,15.93,16.26,88800,9.20724494159966,9.48992351436807,9.18993809020567,9.3803134555395,153927.478739777,0.0,1.0
2007-03-05,16.01,16.35,15.71,15.75,104800,9.23608969392296,9.43223400972145,9.06302117998312,9.08609698184177,181662.159593791,0.0,1.0
2007-03-06,16.28,16.48,16.08,16.25,93200,9.39185135646882,9.50723036576205,9.27647234717559,9.37454450507484,161554.515974631,0.0,1.0
2007-03-07,16.61,16.7,16.36,16.38,83200,9.58222672180265,9.6341472759846,9.43800296018611,9.44954086111544,144220.340440872,0.0,1.0
2007-03-08,16.79,16.92,16.45,16.9,198000,9.68606783016656,9.76106418620716,9.48992351436807,9.74952628527783,343216.675568421,0.0,1.0
2007-03-09,17.55,17.57,16.78,16.93,171300,10.1245080654808,10.1360459664101,9.68029887970189,9.76683313667182,296934.426893287,0.0,1.0
2007-03-12,17.44,17.49,17.12,17.41,126200,10.0610496103695,10.0898943626929,9.87644319550038,10.0437427589756,218757.295236035,0.0,1.0
2007-03-13,17.42,17.6,17.26,17.4,287000,10.0495117094402,10.1533528178041,9.95720850200564,10.0379738085109,497490.837818875,0.0,1.0
2007-03-14,17.48,17.612,17.15,17.58,153000,10.0841254122282,10.1602755583617,9.89375004689437,10.1418149168748,265212.885666507,0.0,1.0
2007-03-15,17.43,17.49,17.36,17.42,233800,10.0552806599049,10.0898943626929,10.0148980066523,10.0495117094402,405273.023979277,0.0,1.0
2007-03-16,17.41,17.48,17.26,17.42,116300,10.0437427589756,10.0841254122282,9.95720850200564,10.0495117094402,201596.461457613,0.0,1.0
2007-03-19,17.58,17.6,17.15,17.59,137800,10.1418149168748,10.1533528178041,9.89375004689437,10.1475838673395,238864.938855195,0.0,1.0
2007-03-20,17.93,18.01,17.4701,17.52,171400,10.343728183138,10.3898797868553,10.0784141512682,10.1072012140868,297107.768648622,0.0,1.0
2007-03-21,18.3,18.41,18.0,18.13,140200,10.5571793503304,10.6206378054417,10.3841108363906,10.4591071924312,243025.140983297,0.0,1.0
2007-03-22,18.84,18.95,18.41,18.46,184100,10.8687026754222,10.9321611305334,10.6206378054417,10.649482557765,319122.171576496,0.0,1.0
2007-03-23,18.77,19.1,18.75,18.9,134600,10.8283200221695,11.0186953875033,10.8167821212402,10.9033163782101,233318.002684392,0.0,1.0
2007-03-26,18.87,19.0,18.59,18.74,141300,10.8860095268161,10.9610058828567,10.7244789138056,10.8110131707755,244931.900292011,0.0,1.0
2007-03-27,18.83,18.85,18.41,18.8,156900,10.8629337249575,10.8744716258868,10.6206378054417,10.8456268735635,271973.214124673,0.0,1.0
2007-03-28,19.15,19.15,18.9,18.92,219400,11.0475401398267,11.0475401398267,10.9033163782101,10.9148542791394,380311.811210664,0.0,1.0
2007-03-29,19.18,19.25,19.0,19.25,113600,11.0648469912206,11.1052296444733,10.9610058828567,11.1052296444733,196916.234063499,0.0,1.0
2007-03-30,19.13,19.28,18.83,19.22,129600,11.0360022388973,11.1225364958673,10.8629337249575,11.0879227930793,224650.914917513,0.0,1.0
2007-04-02,19.48,19.49,19.11,19.25,142900,11.2379155051605,11.2436844556251,11.024464337968,11.1052296444733,247705.368377411,0.0,1.0
2007-04-03,18.76,19.53,18.68,19.48,176700,10.8225510717049,11.2667602574838,10.7763994679876,11.2379155051605,306294.881681514,0.0,1.0
2007-04-04,19.4,19.4,18.68,18.76,141400,11.1917639014432,11.1917639014432,10.7763994679876,10.8225510717049,245105.242047347,0.0,1.0
2007-04-05,19.17,19.5,19.16,19.4,98800,11.059078040756,11.2494534060898,11.0533090902913,11.1917639014432,171261.654273535,0.0,1.0
2007-04-09,19.63,19.7,19.27,19.27,248100,11.3244497621304,11.364832415383,11.1167675454026,11.1167675454026,430060.894992553,0.0,1.0
2007-04-10,19.71,19.9,19.6,19.77,174700,11.3706013658477,11.4802114246763,11.3071429107364,11.4052150686357,302828.046574764,0.0,1.0
2007-04-11,19.56,19.9,19.38,19.77,169400,11.2840671088778,11.4802114246763,11.1802260005139,11.4052150686357,293640.933541871,0.0,1.0
2007-04-12,19.85,19.86,19.39,19.61,112800,11.5869370082725,11.5927742561356,11.3184236065695,11.4468430595579,193241.7513275,0.235,1.0
2007-04-13,19.91,20.0,19.87,19.93,78900,11.6219604954512,11.6744957262191,11.5986115039987,11.6336349911774,135166.43776365,0.0,1.0
2007-04-16,19.64,20.1,19.64,20.0,172400,11.4643548031472,11.7328682048502,11.4643548031472,11.6744957262191,295344.662489902,0.0,1.0
2007-04-17,19.1,19.65,19.0,19.58,224300,11.1491434185393,11.4701920510103,11.0907709399082,11.4293313159685,384256.425733672,0.0,1.0
2007-04-18,18.97,19.25,18.73,19.24,97500,11.0732591963189,11.2367021364859,10.9331652476042,11.2308648886228,167030.769099567,0.0,1.0
2007-04-19,18.76,18.95,18.67,18.87,98400,10.9506769911936,11.0615847005926,10.8981417604256,11.0148867176878,168572.591583563,0.0,1.0
2007-04-20,19.14,19.19,18.76,18.98,179100,11.1724924099917,11.2016786493073,10.9506769911936,11.079096444182,306822.674315207,0.0,1.0
2007-04-23,18.94,19.28,18.93,19.11,109900,11.0557474527295,11.2542138800753,11.0499102048664,11.1549806664024,188273.656656847,0.0,1.0
2007-04-24,19.32,19.32,19.0,19.0,99900,11.2775628715277,11.2775628715277,11.0907709399082,11.0907709399082,171142.295723557,0.0,1.0
2007-04-25,19.92,20.09,19.33,19.33,213900,11.6277977433143,11.7270309569871,11.2834001193908,11.2834001193908,366439.810363051,0.0,1.0
2007-04-26,19.64,19.98,19.15,19.92,86800,11.4643548031472,11.6628212304929,11.1783296578548,11.6277977433143,148700.212900948,0.0,1.0
2007-04-27,19.5587,19.84,19.3,19.65,60600,11.4168979780201,11.5810997604094,11.2658883758015,11.4701920510103,103816.047255732,0.0,1.0
2007-04-30,19.07,19.87,19.05,19.55,105900,11.13163167495,11.5986115039987,11.1199571792237,11.4118195723792,181421.11228353,0.0,1.0
2007-05-01,19.49,19.5,18.75,18.99,106600,11.3767960852006,11.3826333330637,10.9448397433304,11.0849336920451,182620.30754886,0.0,1.0
2007-05-02,21.41,21.5,19.47,19.48,423100,12.4975476749176,12.5500829056856,11.3651215894743,11.3709588373374,724827.881087457,0.0,1.0
2007-05-03,21.77,21.85,20.27,21.41,432200,12.7076885979895,12.7543865808944,11.8321014185231,12.4975476749176,740417.419536753,0.0,1.0
2007-05-04,21.62,21.85,21.28,21.67,186900,12.6201298800429,12.7543865808944,12.4216634526972,12.6493161193584,320185.135843171,0.0,1.0
2007-05-07,21.37,21.72,21.18,21.62,147100,12.4741986834652,12.678502358674,12.3632909740661,12.6201298800429,252002.31932868,0.0,1.0
2007-05-08,21.36,21.71,20.79,21.62,123300,12.468361435602,12.6726651108109,12.1356383074048,12.6201298800429,211229.680307454,0.0,1.0
2007-05-09,21.19,21.58,20.82,20.84,175600,12.3691282219292,12.5967808885905,12.1531500509941,12.1648245467203,300826.697988554,0.0,1.0
2007-05-10,21.1,21.63,20.0,21.09,173600,12.3165929911612,12.625967127906,11.6744957262191,12.3107557432981,297400.425801897,0.0,1.0
2007-05-11,21.49,21.5,20.78,21.47,131400,12.5442456578225,12.5500829056856,12.1298010595417,12.5325711620962,225106.082663417,0.0,1.0
2007-05-14,21.82,22.429,21.5,21.759,476900,12.7368748373051,13.0923632321685,12.5500829056856,12.7012676253401,816994.602908551,0.0,1.0
2007-05-15,21.51,21.97,21.43,21.9,429100,12.5559201535487,12.8244335552517,12.5092221706438,12.78357282021,735106.69764743,0.0,1.0
2007-05-16,21.32,21.82,20.84,21.62,239900,12.4450124441496,12.7368748373051,12.1648245467203,12.6201298800429,410981.348789603,0.0,1.0
2007-05-17,21.11,21.71,20.96,21.35,211700,12.3224302390243,12.6726651108109,12.2348715210777,12.4625241877389,362670.910957728,0.0,1.0
2007-05-18,23.48,23.6,21.19,21.25,711200,13.7058579825813,13.7759049569386,12.3691282219292,12.4041517091078,1218382.38957551,0.0,1.0
2007-05-21,23.26,23.94,22.71,23.4,451600,13.5774385295929,13.9743713842843,13.2563898971218,13.6591599996764,773652.259747329,0.0,1.0
2007-05-22,23.91,24.37,23.2,23.26,368100,13.956859640695,14.225373042398,13.5424150424142,13.5774385295929,630605.395954367,0.0,1.0
2007-05-23,23.74,23.99,23.49,23.84,133800,13.8576264270221,14.0035576235999,13.7116952304444,13.9159989056532,229217.609287407,0.0,1.0
2007-05-24,23.36,23.82,23.14,23.82,169500,13.635811008224,13.904324409927,13.5073915552355,13.904324409927,290376.567819248,0.0,1.0
2007-05-25,23.56,24.25,23.38,23.62,167800,13.7525559654861,14.1553260680407,13.6474855039502,13.7875794526648,287464.23646059,0.0,1.0
2007-05-29,23.82,24.0,23.36,23.56,130100,13.904324409927,14.009394871463,13.635811008224,13.7525559654861,222879.00574209,0.0,1.0
2007-05-30,23.61,23.82,22.54,23.82,321000,13.7817422048017,13.904324409927,13.157156683449,13.904324409927,549916.685958577,0.0,1.0
2007-05-31,23.85,24.5,23.69,24.16,204800,13.9218361535163,14.3012572646184,13.8284401877066,14.1027908372727,350850.271913759,0.0,1.0
2007-06-01,24.02,25.0,23.89,24.0,336000,14.0210693671892,14.5931196577739,13.9451851449688,14.009394871463,575613.72735851,0.0,1.0
2007-06-04,24.3,24.47,23.91,24.02,232700,14.1845123073563,14.2837455210291,13.956859640695,14.0210693671892,398646.768917634,0.0,1.0
2007-06-05,24.27,24.86,23.98,24.44,233200,14.1670005637669,14.5113981876904,13.9977203757368,14.2662337774398,399503.3369643,0.0,1.0
2007-06-06,24.24,24.88,23.53,24.66,210500,14.1494888201776,14.5230726834166,13.7350442218968,14.3946532304282,360615.147645733,0.0,1.0
2007-06-07,23.07,24.3,23.02,24.3,318300,13.4665308201938,14.1845123073563,13.4373445808782,14.1845123073563,545291.218506588,0.0,1.0
2007-06-08,23.5,23.67,23.0144,23.3,319900,13.7175324783075,13.8167656919804,13.4340757220749,13.6007875210453,548032.236255915,0.0,1.0
2007-06-11,23.87,24.24,23.72,23.73,166900,13.9335106492425,14.1494888201776,13.8459519312959,13.851789179159,285922.413976594,0.0,1.0
2007-06-12,23.31,23.91,23.27,23.62,147400,13.6066247689084,13.956859640695,13.583275777456,13.7875794526648,252516.26015668,0.0,1.0
2007-06-13,24.36,24.3899,23.56,23.56,188200,14.2195357945349,14.2369891656456,13.7525559654861,13.7525559654861,322412.212764499,0.0,1.0
2007-06-14,24.2,24.68,24.05,24.68,123100,14.1261398287252,14.4063277261544,14.0385811107785,14.4063277261544,210887.053088787,0.0,1.0
2007-06-15,24.37,24.64,23.89,24.53,167700,14.225373042398,14.382978734702,13.9451851449688,14.3187690082078,287292.922851257,0.0,1.0
2007-06-18,25.2,25.78,24.52,24.52,489800,14.7098646150361,15.0484249910965,14.3129317603447,14.3129317603447,839094.058512496,0.0,1.0
2007-06-19,26.01,26.18,25.17,25.2,302700,15.182681691948,15.2819149056209,14.6923528714468,14.7098646150361,518566.295450658,0.0,1.0
2007-06-20,26.03,26.774,25.96,26.65,275100,15.1943561876742,15.6286474286896,15.1534954526324,15.556265555187,471283.739274781,0.0,1.0
2007-06-21,27.36,27.39,26.16,26.25,455500,15.9707101534678,15.9882218970571,15.2702404098946,15.3227756406626,780333.490511313,0.0,1.0
2007-06-22,27.24,27.75,26.67,27.2,375700,15.9006631791105,16.1983628201291,15.5679400509132,15.877314187658,643625.230263666,0.0,1.0
2007-06-25,27.58,28.49,26.96,27.24,423000,16.0991296064562,16.6303191619992,15.7372202389434,15.9006631791105,724656.567478125,0.0,1.0
2007-06-26,27.23,28.22,27.07,27.62,344800,15.8948259312474,16.4727134696952,15.8014299654376,16.1224785979086,590689.324979803,0.0,1.0
2007-06-27,26.77,27.2,26.1876,26.98,371500,15.6263125295443,15.877314187658,15.2863512139968,15.7488947346696,636430.058671687,0.0,1.0
2007-06-28,26.89,27.2,26.58,26.77,242900,15.6963595039016,15.877314187658,15.5154048201452,15.6263125295443,416120.757069591,0.0,1.0
2007-06-29,26.65,27.1912,26.56,26.82,265200,15.556265555187,15.8721774095385,15.503730324419,15.6554987688599,454323.691950824,0.0,1.0
2007-07-02,27.5,27.92,26.61,26.65,340600,16.0524316235513,16.2975960338019,15.5329165637346,15.556265555187,583494.153387824,0.0,1.0
2007-07-03,28.1,28.77,27.6032,27.8,271100,16.4026664953379,16.7937621021662,16.1126720214986,16.2275490594446,464431.194901465,0.0,1.0
2007-07-05,28.83,29.43,28.39,28.4,515600,16.8287855893449,17.1790204611315,16.5719466833681,16.5777839312312,883292.96972038,0.0,1.0
2007-07-06,28.66,29.22,28.6,29.2,276600,16.729552375672,17.0564382560062,16.6945288884934,17.0447637602799,473853.443414775,0.0,1.0
2007-07-09,29.35,29.47,28.98,29.47,505200,17.1323224782266,17.2023694525839,16.9163443072915,17.2023694525839,865476.35434976,0.0,1.0
2007-07-10,29.72,30.0,29.06,29.3,363900,17.3483006491616,17.5117435893287,16.9630422901964,17.103136238911,623410.224362388,0.0,1.0
2007-07-11,29.75,30.66,29.43,29.95,415300,17.365812392751,17.8970019482939,17.1790204611315,17.4825573500132,711465.419559491,0.0,1.0
2007-07-12,28.59,29.27,28.27,29.1,536500,16.6886916406303,17.0856244953217,16.5018997090108,16.9863912816489,919097.514070953,0.0,1.0
2007-07-13,29.21,29.51,28.89,29.01,386600,17.0506010081431,17.2257184440363,16.8638090765236,16.9338560508809,662298.413680951,0.0,1.0
2007-07-16,29.7,30.27,29.52,29.83,490000,17.3366261534354,17.6693492816327,17.2315556918995,17.4125103756558,839436.685731162,0.0,1.0
2007-07-17,29.65,30.33,29.47,30.29,438100,17.3074399141199,17.7043727688113,17.2023694525839,17.6810237773589,750524.92248739,0.0,1.0
2007-07-18,30.21,30.21,29.12,29.5,398000,17.634325794454,17.634325794454,16.9980657773751,17.2198811961732,681828.165144903,0.0,1.0
2007-07-19,30.28,30.72,29.92,30.71,279700,17.6751865294958,17.9320254354726,17.4650456064238,17.9261881876095,479164.165304093,0.0,1.0
2007-07-20,29.68,30.37,29.43,30.37,224800,17.3249516577092,17.7277217602638,17.1790204611315,17.7277217602638,385112.993780337,0.0,1.0
2007-07-23,30.28,30.77,30.0,30.4,395500,17.6751865294958,17.9612116747881,17.5117435893287,17.7452335038531,677545.324911579,0.0,1.0
2007-07-24,28.17,30.0,27.58,30.0,622000,16.4435272303797,17.5117435893287,16.0991296064562,17.5117435893287,1065570.65005057,0.0,1.0
2007-07-25,27.23,28.64,26.84,28.3,652800,15.8948259312474,16.7178778799458,15.6671732645861,16.5194114526001,1118335.2417251,0.0,1.0
2007-07-26,26.36,27.245,25.15,26.54,456100,15.3869853671568,15.903581803042,14.6806783757206,15.4920558286928,781361.372167313,0.0,1.0
2007-07-27,25.9,26.85,25.5,26.1,223400,15.1184719654538,15.6730105124492,14.8849820509294,15.235216922716,382714.603249676,0.0,1.0
2007-07-30,26.61,26.72,25.67,26.0,177800,15.5329165637346,15.5971262902288,14.9842152646023,15.1768444440849,304595.597393878,0.0,1.0
2007-07-31,26.48,28.09,26.48,27.6,274600,15.4570323415141,16.3968292474748,15.4570323415141,16.1108041021824,470427.171228117,0.0,1.0
2007-08-01,24.96,26.84,24.51,26.13,530300,14.5697706663215,15.6671732645861,14.3070945124816,15.2527286663053,908476.070292315,0.0,1.0
2007-08-02,25.07,25.41,24.3801,24.85,333800,14.6339803928157,14.8324468201614,14.2312686627398,14.5055609398273,571844.827953187,0.0,1.0
2007-08-03,23.93,25.36,23.8,25.11,254200,13.9685341364212,14.8032605808459,13.8926499142008,14.6573293842681,435479.194924206,0.0,1.0
2007-08-06,24.91,25.11,23.42,23.82,422400,14.5405844270059,14.6573293842681,13.6708344954026,13.904324409927,723628.685822129,0.0,1.0
2007-08-07,24.08,26.25,23.7,26.25,664700,14.0560928543678,15.3227756406626,13.8342774355697,15.3227756406626,1138721.56123572,0.0,1.0
2007-08-08,24.27,25.34,23.84,24.25,531300,14.1670005637669,14.7915860851197,13.9159989056532,14.1553260680407,910189.206385646,0.0,1.0
2007-08-09,22.97,24.28,22.5,23.25,600800,13.4081583415627,14.17283781163,13.1338076919965,13.5716012817298,1029252.164872,0.0,1.0
2007-08-10,25.89,27.45,21.35,22.4,694100,15.1126347175907,16.0232453842358,12.4625241877389,13.0754352133654,1189087.76237959,0.0,1.0
2007-08-13,27.1,27.77,26.4,27.0,655000,15.8189417090269,16.2100373158553,15.4103343586093,15.7605692303958,1122104.14113043,0.0,1.0
2007-08-14,27.0,27.37,26.11,27.08,305400,15.7605692303958,15.9765474013309,15.2410541705791,15.8072672133007,523191.762902647,0.0,1.0
2007-08-15,26.43,27.2,26.21,26.85,233100,15.4278461021986,15.877314187658,15.2994266492102,15.6730105124492,399332.023354966,0.0,1.0
2007-08-16,25.31,25.95,24.31,25.65,324600,14.795964021017,15.170101396499,14.2113743718263,14.9947245017418,555261.285329572,0.0375,1.0
2007-08-17,26.65,27.32,26.02,26.46,240500,15.5793141509325,15.9709892158903,15.2110226719424,15.4682421175863,411399.689222928,0.0,1.0
2007-08-20,25.51,26.8,24.84,26.4,269400,14.9128819508551,15.6670025983112,14.5212068858973,15.4331667386349,460836.075994415,0.0,1.0
2007-08-21,25.54,26.47,25.34,25.45,185800,14.9304196403308,15.4740880140782,14.8135017104927,14.8778065719037,317829.780696965,0.0,1.0
2007-08-22,26.72,26.78,25.51,25.7,269000,15.6202354263759,15.6553108053273,14.9128819508551,15.0239539842014,460151.835347058,0.0,1.0
2007-08-23,27.42,27.749,26.62,27.1,231100,16.0294481808094,16.2217781753931,15.5617764614568,15.8423794930684,395320.034010056,0.0,1.0
2007-08-24,28.04,28.34,27.21,27.64,173300,16.3918937633076,16.5672706580648,15.9066843544793,16.1580579036313,296447.260467083,0.0,1.0
2007-08-27,28.04,28.27,27.57,28.0,565300,16.3918937633076,16.5263493826215,16.117136628188,16.36851017734,967003.09487618,0.0,1.0
2007-08-28,26.4,27.71,26.22,27.52,211600,15.4331667386349,16.1989791790747,15.3279406017805,16.0879071457285,361963.302451439,0.0,1.0
2007-08-29,27.08,27.17,26.36,26.7,145400,15.8306877000845,15.8833007685117,15.4097831526672,15.6085436333921,248721.475313987,0.0,1.0
2007-08-30,26.91,27.87,26.5701,26.9,188100,15.7313074597221,16.2925135229452,15.5326054379622,15.7254615632302,321764.164419263,0.0,1.0
2007-08-31,27.42,27.77,27.06,27.58,118700,16.0294481808094,16.2340545580261,15.8189959071007,16.1229825246799,203048.412102958,0.0,1.0
2007-09-04,28.05,28.34,26.96,27.41,273700,16.3977396597995,16.5672706580648,15.7605369421817,16.0236022843175,468191.662953495,0.0,1.0
2007-09-05,25.98,27.94,25.6,27.8,654800,15.1876390859748,16.3334347983886,14.9654950192823,16.2515922475019,1120101.93972213,0.0,1.0
2007-09-06,26.17,26.7,25.56,26.21,307200,15.298711119321,15.6085436333921,14.9421114333147,15.3220947052886,525496.817169577,0.0,1.0
2007-09-07,26.13,26.22,25.58,25.77,252300,15.2753275333534,15.3279406017805,14.9538032262985,15.0648752596447,431584.788319935,0.0,1.0
2007-09-10,25.06,26.0,24.63,25.84,304100,14.6498166087193,15.1993308789586,14.3984430595673,15.1057965350881,520193.952152566,0.0,1.0
2007-09-11,25.0,25.22,24.66,25.1,319100,14.6147412297679,14.7433509525898,14.415980749043,14.6732001946869,545852.976428423,0.0,1.0
2007-09-12,26.22,26.56,25.2,25.27,367600,15.3279406017805,15.5267010825054,14.731659159606,14.7725804350494,628817.154920367,0.0,1.0
2007-09-13,26.53,26.95,26.0,26.22,261600,15.5091633930297,15.7546910456898,15.1993308789586,15.3279406017805,447493.383370967,0.0,1.0
2007-09-14,26.54,26.73,25.85,26.29,171000,15.5150092895216,15.6260813228678,15.11164243158,15.3688618772239,292512.876744783,0.0,1.0
2007-09-17,27.15,27.75,26.23,26.34,293600,15.8716089755279,16.2223627650423,15.3337864982724,15.3980913596834,502232.635159465,0.0,1.0
2007-09-18,27.39,27.68,26.55,27.51,196600,16.0119104913337,16.181441489599,15.5208551860135,16.0820612492366,336304.278175581,0.0,1.0
2007-09-19,27.06,27.7724,27.0,27.4,266700,15.8189959071007,16.2354575731842,15.7839205281493,16.0177563878256,456217.451624761,0.0,1.0
2007-09-20,27.07,27.15,26.44,26.89,228200,15.8248418035926,15.8716089755279,15.4565503246025,15.7196156667383,390359.289316725,0.0,1.0
2007-09-21,27.97,28.0,27.02,27.33,235700,16.3509724878643,16.36851017734,15.7956123211331,15.9768351123822,403188.801454652,0.0,1.0
2007-09-24,27.45,28.0,27.02,27.9,209900,16.0469858702851,16.36851017734,15.7956123211331,16.3100512124209,359055.279700177,0.0,1.0
2007-09-25,27.8,28.15,27.43,27.54,358600,16.2515922475019,16.4561986247186,16.0352940773013,16.0995989387123,613421.74035485,0.0,1.0
2007-09-26,27.8,28.15,27.18,28.15,165400,16.2515922475019,16.4561986247186,15.8891466650036,16.4561986247186,282933.507681796,0.0,1.0
2007-09-27,26.17,27.91,25.24,27.87,727000,15.298711119321,16.3158971089128,14.7550427455736,16.2925135229452,1243607.37656993,0.0,1.0
2007-09-28,25.08,26.0,24.7,25.94,344900,14.6615084017031,15.1993308789586,14.4393643350106,15.1642555000071,589986.498182901,0.0,1.0
2007-10-01,25.51,25.95,24.99,25.08,269300,14.9128819508551,15.170101396499,14.608895333276,14.6615084017031,460665.015832576,0.0,1.0
2007-10-02,25.48,25.83,25.05,25.66,158000,14.8953442613794,15.0999506385962,14.6439707122274,15.0005703982337,270275.055705707,0.0,1.0
2007-10-03,24.44,25.5018,24.34,25.25,196500,14.2873710262211,14.9080883157318,14.228912061302,14.7608886420655,336133.218013742,0.0,1.0
2007-10-04,25.0,25.33,24.57,24.57,352500,14.6147412297679,14.8076558140008,14.3633676806159,14.3633676806159,602987.070482667,0.0,1.0
2007-10-05,25.27,25.68,24.88,24.88,229200,14.7725804350494,15.0122621912176,14.544590471865,14.544590471865,392069.890935113,0.0,1.0
2007-10-08,25.52,25.93,25.0,25.1,201700,14.918727847347,15.1584096035152,14.6147412297679,14.6732001946869,345028.346429375,0.0,1.0
2007-10-09,25.63,25.83,25.19,25.47,133500,14.983032708758,15.0999506385962,14.7258132631141,14.8894983648875,228365.316055139,0.0,1.0
2007-10-10,25.88,26.08,24.02,24.76,587700,15.1291801210557,15.2460980508938,14.041843373561,14.4744397139621,1005320.57112813,0.0,1.0
2007-10-11,24.64,26.17,24.6,26.0,260500,14.4042889560592,15.298711119321,14.3809053700916,15.1993308789586,445611.721590738,0.0,1.0
2007-10-12,24.78,25.34,24.63,24.71,279000,14.4861315069459,14.8135017104927,14.3984430595673,14.4452102315026,477257.851530964,0.0,1.0
2007-10-15,25.07,25.3975,24.54,24.7,247100,14.6556625052112,14.8471156153212,14.3458299911401,14.4393643350106,422689.659904305,0.0,1.0
2007-10-16,24.8,25.11,24.62,24.75,146000,14.4978232999297,14.6790460911788,14.3925971630754,14.4685938174702,249747.836285021,0.0,1.0
2007-10-17,24.54,24.99,24.14,24.96,232300,14.3458299911401,14.608895333276,14.1119941314638,14.5913576438002,397372.755952126,0.0,1.0
2007-10-18,24.88,25.25,24.535,24.55,173500,14.544590471865,14.7608886420655,14.3429070428942,14.351675887632,296789.38079076,0.0,1.0
2007-10-19,23.84,24.9,23.75,24.73,269600,13.9366172367066,14.5562822648488,13.8840041682795,14.4569020244864,461178.196318093,0.0,1.0
2007-10-22,23.47,23.84,22.73,23.84,256700,13.7203190665061,13.9366172367066,13.2877227261049,13.9366172367066,439111.435440853,0.0,1.0
2007-10-23,23.25,23.9,23.16,23.79,196100,13.5917093436841,13.9716926156581,13.5390962752569,13.9073877542471,335448.977366387,0.0,1.0
2007-10-24,23.41,23.63,22.79,23.25,284100,13.6852436875546,13.8138534103766,13.3227981050564,13.5917093436841,485981.919784756,0.0,1.0
2007-10-25,23.71,23.9,23.28,23.84,174100,13.8606205823118,13.9716926156581,13.6092470331598,13.9366172367066,297815.741761796,0.0,1.0
2007-10-26,24.69,24.98,24.3,24.59,241900,14.4335184385187,14.603049436784,14.2055284753344,14.3750594735997,413794.531488675,0.0,1.0
2007-10-29,24.26,24.45,23.93,24.35,176100,14.1821448893667,14.293216922713,13.9892303051338,14.2347579577939,301236.944998577,0.0,1.0
2007-10-30,23.69,24.49,23.62,24.0,124800,13.848928789328,14.3166005086806,13.8080075138847,14.0301515805771,213483.081975141,0.0,1.0
2007-10-31,23.99,24.27,23.71,23.74,195500,14.0243056840852,14.1879907858586,13.8606205823118,13.8781582717876,334422.616395353,0.0,1.0
2007-11-01,22.89,23.84,22.81,23.39,178300,13.5186356375353,14.0796974049297,13.4713883308073,13.813931304585,301900.806370434,0.235,1.0
2007-11-02,23.07,23.51,22.79,23.43,170700,13.6249420776732,13.8848022646769,13.4595765041253,13.837554957949,289032.347994577,0.0,1.0
2007-11-05,23.12,23.25,22.7,23.03,108700,13.6544716443781,13.7312485178111,13.4064232840564,13.6013184243092,184052.819138903,0.0,1.0
2007-11-06,23.32,23.49,23.05,23.21,112700,13.772589911198,13.8729904379949,13.6131302509912,13.7076248644471,190825.691968301,0.0,1.0
2007-11-07,22.45,24.05,22.38,23.72,210000,13.2587754505315,14.2037215850906,13.2174340571446,14.0088264448378,355575.823543419,0.0,1.0
2007-11-08,22.17,22.48,20.01,21.74,342600,13.0934098769837,13.2764931905545,11.817732595329,12.839455603321,580096.557837976,0.0,1.0
2007-11-09,21.54,21.79,21.2701,21.5,140500,12.7213373365011,12.8689851700259,12.5619367354277,12.6977136831371,237897.15813262,0.0,1.0
2007-11-12,21.49,21.77,21.2,21.38,173600,12.6918077697961,12.8571733433439,12.5205362829073,12.6268427230452,293942.680795892,0.0,1.0
2007-11-13,21.6,21.68,21.0,21.65,239700,12.756772816547,12.804020123275,12.4024180160874,12.786302383252,405864.404301703,0.0,1.0
2007-11-14,21.09,21.85,21.0,21.72,185100,12.4555712361564,12.9044206500719,12.4024180160874,12.827643776639,313414.690180411,0.0,1.0
2007-11-15,20.82,21.33,20.64,20.75,193400,12.2961115759495,12.5973131563402,12.1898051358116,12.2547701825626,327468.401301415,0.0,1.0
2007-11-16,20.65,21.23,20.35,21.1,263200,12.1957110491526,12.5382540229303,12.0185336489228,12.4614771494973,445655.032174417,0.0,1.0
2007-11-19,20.43,20.63,19.89,20.52,136000,12.0657809556507,12.1838992224706,11.7468616352371,12.1189341757197,230277.676199548,0.0,1.0
2007-11-20,19.97,20.86,19.64,20.5,179900,11.794108941965,12.3197352293135,11.5992138017122,12.1071223490377,304609.955502195,0.0,1.0
2007-11-21,20.11,20.22,19.55,19.81,125300,11.8767917287389,11.9417567754899,11.5460605816433,11.6996143285091,212160.241380907,0.0,1.0
2007-11-23,19.92,20.29,19.63,20.29,48900,11.7645793752601,11.9830981688768,11.5933078883712,11.9830981688768,82798.3703393955,0.0,1.0
2007-11-26,19.53,20.08,19.355,19.65,155000,11.5342487549613,11.859073988716,11.4308952714939,11.6051197150532,262448.822139189,0.0,1.0
2007-11-27,18.9,19.44,18.65,19.37,274800,11.1621762144787,11.4810955348923,11.0145283809538,11.4397541415054,465296.363379671,0.0,1.0
2007-11-28,18.8,19.09,18.51,18.59,258700,11.1031170810687,11.2743885679576,10.9318455941799,10.9790929009079,438035.550241345,0.0,1.0
2007-11-29,18.55,19.17,18.46,18.46,259800,10.9554692475439,11.3216358746855,10.9023160274749,10.9023160274749,439898.090269427,0.0,1.0
2007-11-30,18.44,19.08,18.31,18.83,422100,10.8905042007929,11.2684826546166,10.81372732736,11.1208348210917,714707.405322272,0.0,1.0
2007-12-03,18.63,18.96,18.5,18.73,245200,11.0027165542718,11.1976116945246,10.9259396808389,11.0617756876818,415177.104442125,0.0,1.0
2007-12-04,18.75,18.9001,18.351,18.7,363100,11.0735875143638,11.1622352736121,10.8379415720581,11.0440579476588,614807.53108864,0.0,1.0
2007-12-05,18.5,19.05,18.25,19.0,233700,10.9259396808389,11.2507649145936,10.7782918473141,11.2212353478886,395705.095057604,0.0,1.0
2007-12-06,18.44,18.82,18.22,18.7,344700,10.8905042007929,11.1149289077507,10.7605741072911,11.0440579476588,583652.316073412,0.0,1.0
2007-12-07,18.41,18.59,18.21,18.35,489800,10.87278646077,10.9790929009079,10.7546681939501,10.837350980724,829338.277959835,0.0,1.0
2007-12-10,18.37,18.7,18.28,18.64,213000,10.849162807406,11.0440579476588,10.796009587337,11.0086224676128,360655.478165466,0.0,1.0
2007-12-11,18.03,18.61,17.9,18.36,261200,10.6483617538122,10.9909047275898,10.5715848803793,10.843256894065,442268.595759717,0.0,1.0
2007-12-12,18.22,18.4,18.13,18.4,246200,10.7605741072911,10.866880547429,10.7074208872221,10.866880547429,416870.322649472,0.0,1.0
2007-12-13,17.82,18.31,17.5,18.2,261400,10.5243375736513,10.81372732736,10.3353483467395,10.7487622806091,442607.239401188,0.0,1.0
2007-12-14,17.95,18.1,17.6,17.72,337800,10.6011144470842,10.6897031471991,10.3944074801494,10.4652784402414,571969.1104427,0.0,1.0
2007-12-17,19.74,19.9,18.3,18.94,572100,11.6582729351222,11.7527675485781,10.807821414019,11.1857998678426,968690.136424707,0.0,1.0
2007-12-18,19.49,20.27,18.97,20.27,251300,11.5106251015973,11.9712863421948,11.2035176078656,11.9712863421948,425505.735506957,0.0,1.0
2007-12-19,19.79,19.85,19.38,19.52,157400,11.6878025018271,11.7232379818731,11.4456600548464,11.5283428416203,266512.545836829,0.0,1.0
2007-12-20,19.54,19.85,19.24,19.54,142800,11.5401546683023,11.7232379818731,11.3629772680725,11.5401546683023,241791.560009524,0.0,1.0
2007-12-21,20.14,20.14,19.47,19.47,191900,11.8945094687619,11.8945094687619,11.4988132749153,11.4988132749153,324928.57399039,0.0,1.0
2007-12-24,20.36,20.37,20.03,20.25,57500,12.0244395622638,12.0303454756048,11.829544422011,11.9594745155129,97360.0469226024,0.0,1.0
2007-12-26,20.73,20.93,20.26,20.37,116600,12.2429583558806,12.3610766227005,11.9653804288539,12.0303454756048,197429.242976964,0.0,1.0
2007-12-27,20.18,20.58,20.06,20.55,175900,11.9181331221259,12.1543696557657,11.847262162034,12.1366519157427,297837.082672796,0.0,1.0
2007-12-28,20.26,20.45,20.11,20.34,81200,11.9653804288539,12.0775927823327,11.8767917287389,12.0126277355818,137489.318436788,0.0,1.0
2007-12-31,20.23,20.26,20.01,20.26,132800,11.9476626888309,11.9653804288539,11.817732595329,11.9653804288539,224859.377936027,0.0,1.0
2008-01-02,20.18,20.47,20.0301,20.13,158000,11.9181331221259,12.0894046090147,11.8296034811444,11.8886035554209,267528.476761238,0.0,1.0
2008-01-03,19.67,20.2,19.58,20.06,189700,11.6169315417352,11.9299449488079,11.5637783216663,11.847262162034,321203.493934221,0.0,1.0
2008-01-04,19.4,19.57,19.14,19.4,221200,11.4574718815284,11.5578724083253,11.3039181346625,11.4574718815284,374539.867465732,0.0,1.0
2008-01-07,18.75,19.5099,18.69,19.21,426200,11.0735875143638,11.5223778691459,11.0381520343178,11.3452595280495,721649.5999724,0.0,1.0
2008-01-08,18.1,18.75,18.0,18.71,380700,10.6897031471991,11.0735875143638,10.6306440137892,11.0499638609998,644608.171537998,0.0,1.0
2008-01-09,17.33,18.08,16.77,18.03,307000,10.2349478199426,10.6778913205172,9.90421667284694,10.6483617538122,519817.98965633,0.0,1.0
2008-01-10,17.67,17.83,17.151,17.33,170000,10.4357488735364,10.5302434869923,10.1292319711388,10.2349478199426,287847.095249433,0.0,1.0
2008-01-11,16.96,17.54,16.81,17.41,193200,10.0164290263258,10.3589720001035,9.92784032621092,10.2821951266706,327129.757659945,0.0,1.0
2008-01-14,16.93,18.1,16.56,17.4,480200,9.99871128630285,10.6897031471991,9.78019249268607,10.2762892133296,813083.383169282,0.0,1.0
2008-01-15,16.55,16.72,16.18,16.67,428100,9.77428657934508,9.87468710614197,9.5557677857283,9.84515753943701,724866.714566367,0.0,1.0
2008-01-16,16.05,16.58,15.93,16.47,376900,9.47899091229538,9.79200431936806,9.40811995220345,9.72703927261712,638173.942350067,0.0,1.0
2008-01-17,15.81,16.71,15.81,16.32,445900,9.33724899211152,9.86878119280098,9.33724899211152,9.63845057250221,755005.99865719,0.0,1.0
2008-01-18,15.59,15.97,15.32,15.81,358900,9.20731889860965,9.43174360556742,9.04785923840281,9.33724899211152,607696.014617774,0.0,1.0
2008-01-22,15.64,15.67,14.95,15.02,248500,9.23684846531462,9.2545662053376,8.82934044478604,8.87068183817299,420764.724526378,0.0,1.0
2008-01-23,15.45,15.59,14.83,15.18,290300,9.12463611183574,9.20731889860965,8.75846948469411,8.9651764516289,491541.245593591,0.0,1.0
2008-01-24,15.48,15.85,15.31,15.48,270900,9.14235385185872,9.3608726454755,9.04195332506182,9.14235385185872,458692.812371009,0.0,1.0
2008-01-25,15.39,15.96,15.19,15.81,245800,9.08920063178977,9.42583769222643,8.97108236496989,9.33724899211152,416193.035366534,0.0,1.0
2008-01-28,15.75,15.76,15.19,15.49,172400,9.30181351206556,9.30771942540655,8.97108236496989,9.14825976519971,291910.818947072,0.0,1.0
2008-01-29,16.45,16.51,16.02,16.05,313100,9.71522744593514,9.7506629259811,9.46127317227239,9.47899091229538,530146.620721162,0.0,1.0
2008-01-30,16.32,16.81,16.22,16.61,326200,9.63845057250221,9.92784032621092,9.57939143909227,9.80972205939104,552327.779237442,0.0,1.0
2008-01-31,16.43,16.67,16.0,16.1,233000,9.70341561925315,9.84515753943701,9.44946134559041,9.50852047900035,394519.842312459,0.0,1.0
2008-02-01,16.72,16.93,16.4,16.77,203800,9.87468710614197,9.99871128630285,9.68569787923017,9.90421667284694,345077.87065785,0.0,1.0
2008-02-04,16.7,16.82,16.44,16.71,200700,9.86287527945999,9.93374623955191,9.70932153259414,9.86878119280098,339828.894215066,0.0,1.0
2008-02-05,16.63,16.67,16.3,16.57,176300,9.82153388607303,9.84515753943701,9.62663874582023,9.78609840602706,298514.369955736,0.0,1.0
2008-02-06,16.32,16.98,16.32,16.59,210000,9.63845057250221,10.0282408530078,9.63845057250221,9.79791023270905,355575.823543418,0.0,1.0
2008-02-07,16.31,16.48,15.98,16.2899,285400,9.63254465916122,9.73294518595812,9.43764951890842,9.62067377334582,483244.476377578,0.0,1.0
2008-02-08,16.8,17.17,16.22,16.3,198700,9.92193441286993,10.1404532064867,9.57939143909227,9.62663874582023,336442.457800367,0.0,1.0
2008-02-11,16.83,16.85,16.39,16.77,157700,9.93965215289291,9.9514639795749,9.67979196588917,9.90421667284694,267020.511299033,0.0,1.0
2008-02-12,16.48,17.05,16.41,16.91,187700,9.73294518595812,10.0695822463948,9.69160379257116,9.98689945962086,317817.057519521,0.0,1.0
2008-02-13,16.65,16.71,16.35,16.44,140800,9.83334571275502,9.86878119280098,9.6561683125252,9.70932153259414,238405.123594825,0.0,1.0
2008-02-14,16.22,16.61,16.17,16.42,109700,9.57939143909227,9.80972205939104,9.54986187238731,9.69750970591216,185746.037346252,0.0,1.0
2008-02-15,15.94,16.15,15.59,15.93,101000,9.43617304057317,9.56048899656566,9.22897978058568,9.43025323314495,170613.658002843,0.0375,1.0
2008-02-19,16.71,17.08,16.05,16.05,173900,9.89199821254565,10.1110310873896,9.50129092228352,9.50129092228352,293759.555709846,0.0,1.0
2008-02-20,16.98,17.05,16.59,16.59,127200,10.0518330131074,10.0932716651049,9.82096052340708,9.82096052340708,214871.854435265,0.0,1.0
2008-02-21,16.15,17.16,15.91,17.16,223300,9.56048899656566,10.1583895468153,9.41841361828853,10.1583895468153,377208.216158761,0.0,1.0
2008-02-22,15.69,16.38,15.16,16.0,172800,9.28817785486782,9.69664456741459,8.97442806117247,9.47169188514245,291901.38715734,0.0,1.0
2008-02-25,16.71,16.83,15.7,15.78,319600,9.89199821254565,9.96303590168422,9.29409766229603,9.34145612172174,539882.426709987,0.0,1.0
2008-02-26,16.7,16.92,15.65,15.66,349800,9.88607840511743,10.0163141685381,9.26449862515496,9.27041843258318,590897.599696976,0.0,1.0
2008-02-27,17.18,17.19,16.43,16.44,233300,10.1702291616717,10.1761489690999,9.72624360455566,9.73216341198387,394100.657545182,0.0,1.0
2008-02-28,16.43,17.36,16.13,17.15,169700,9.72624360455566,10.2767856953796,9.54864938170923,10.1524697393871,286664.730327549,0.0,1.0
2008-02-29,15.78,16.25,15.6,16.09,284400,9.34145612172174,9.6196870708478,9.23489958801389,9.52497015199638,480421.033029788,0.0,1.0
2008-03-03,15.8,16.46,15.61,16.12,194000,9.35329573657817,9.7440030268403,9.24081939544211,9.54272957428102,327713.36289655,0.0,1.0
2008-03-04,15.18,15.88,15.09,15.54,213600,8.9862676760289,9.40065419600388,8.93298940917498,9.19938074344461,360822.548013934,0.0,1.0
2008-03-05,15.01,15.3,14.82,15.25,233900,8.88563094974926,9.05730536516747,8.7731546086132,9.0277063280264,395114.204028367,0.0,1.0
2008-03-06,14.07,15.05,14.01,15.0,217300,8.32916905149714,8.90931017946212,8.29365020692786,8.87971114232105,367072.75132691,0.0,1.0
2008-03-07,14.11,14.26,13.95,14.0,242800,8.35284828121,8.44164539263321,8.25813136235858,8.28773039949965,410148.476862281,0.0,1.0
2008-03-10,13.87,14.19,13.76,14.09,186700,8.21077290293286,8.40020674063571,8.14565502122251,8.34100866635357,315381.880684464,0.0,1.0
2008-03-11,14.96,14.97,14.1,14.18,267000,8.85603191260819,8.86195172003641,8.34692847378179,8.3942869332075,451028.185017418,0.0,1.0
2008-03-12,14.15,14.97,14.01,14.97,239900,8.37652751092286,8.86195172003641,8.29365020692786,8.86195172003641,405249.668860219,0.0,1.0
2008-03-13,14.15,14.22,13.17,13.85,348400,8.37652751092286,8.41796616292035,7.79638638295788,8.19893328807644,588532.657902877,0.0,1.0
2008-03-14,13.52,14.25,13.39,14.15,211400,8.00357964294537,8.435725585205,7.92662214637859,8.37652751092286,357106.210908921,0.0,1.0
2008-03-17,12.88,13.36,12.85,13.07,357700,7.62471196753967,7.90886272409395,7.60695254525503,7.73718830867574,604242.628392248,0.0,1.0
2008-03-18,13.4,13.57,12.83,12.96,323100,7.9325419538068,8.03317868008644,7.5951129303986,7.67207042696539,545794.781195235,0.0,1.0
2008-03-19,13.05,13.77,13.05,13.33,347600,7.72534869381931,8.15157482865072,7.72534869381931,7.89110330180931,587181.262591964,0.0,1.0
2008-03-20,13.47,13.47,12.82,13.25,393300,7.9739806058043,7.9739806058043,7.58919312297039,7.84374484238359,664379.719727904,0.0,1.0
2008-03-24,13.39,13.74,13.28,13.28,174400,7.92662214637859,8.13381540636608,7.86150426466823,7.86150426466823,294604.177779167,0.0,1.0
2008-03-25,12.98,13.49,12.98,13.3,148500,7.68391004182182,7.98582022066073,7.68391004182182,7.87334387952466,250852.754588339,0.0,1.0
2008-03-26,13.35,13.65,12.8,13.08,245900,7.90294291666573,8.08053713951215,7.57735350811396,7.74310811610396,415385.133692071,0.0,1.0
2008-03-27,13.05,13.41,13.01,13.35,152400,7.72534869381931,7.93846176123502,7.70166946410646,7.90294291666573,257440.806729043,0.0,1.0
2008-03-28,12.72,13.16,12.72,13.16,200200,7.52999504868825,7.79046657552967,7.52999504868825,7.79046657552967,338186.676556131,0.0,1.0
2008-03-31,12.67,12.94,12.535,12.94,276000,7.50039601154718,7.66023081210896,7.42047861126629,7.66023081210896,466231.382265195,0.0,1.0
2008-04-01,12.86,12.96,12.72,12.96,247200,7.61287235268325,7.67207042696539,7.52999504868825,7.67207042696539,417581.151072305,0.0,1.0
2008-04-02,13.17,13.17,12.69,12.87,280700,7.79638638295788,7.79638638295788,7.51223562640361,7.61879216011146,474170.829716813,0.0,1.0
2008-04-03,12.68,13.13,12.56,12.9,191400,7.50631581897539,7.77270715324503,7.43527812983683,7.6365515823961,323321.328136081,0.0,1.0
2008-04-04,12.32,12.9,12.315,12.64,153000,7.29320275155969,7.6365515823961,7.29024284784558,7.48263658926254,258454.353212228,0.0,1.0
2008-04-07,12.8,12.98,12.47,12.57,355200,7.57735350811396,7.68391004182182,7.3819998629829,7.44119793726504,600019.518045643,0.0,1.0
2008-04-08,12.85,13.1,12.66,12.8,256400,7.60695254525503,7.75494773096038,7.49447620411897,7.57735350811396,433122.197147812,0.0,1.0
2008-04-09,12.73,13.12,12.68,12.9,204500,7.53591485611646,7.76678734581681,7.50631581897539,7.6365515823961,345450.426352292,0.0,1.0
2008-04-10,12.57,12.84,12.47,12.84,182200,7.44119793726504,7.60103273782682,7.3819998629829,7.60103273782682,307780.282060575,0.0,1.0
2008-04-11,12.03,12.58,11.99,12.55,149300,7.12152833614148,7.44711774469325,7.09784910642863,7.42935832240861,252204.149899252,0.0,1.0
2008-04-14,11.94,12.27,11.86,12.03,172000,7.06825006928756,7.26360371441862,7.02089160986184,7.12152833614148,290549.991846426,0.0,1.0
2008-04-15,11.72,12.0,11.65,12.0,94900,6.93801430586685,7.10376891385684,6.89657565386935,7.10376891385684,160309.268757127,0.0,1.0
2008-04-16,11.99,12.15,11.76,11.76,203600,7.09784910642863,7.19256602528005,6.9616935355797,6.9616935355797,343930.106627513,0.0,1.0
2008-04-17,12.3,12.36,11.88,11.9,159100,7.28136313670326,7.31688198127254,7.03273122471827,7.0445708395747,268758.742457944,0.0,1.0
2008-04-18,12.18,12.59,12.12,12.43,143800,7.21032544756469,7.45303755212147,7.17480660299541,7.35832063327004,242913.307136721,0.0,1.0
2008-04-21,11.78,12.16,11.76,12.15,126900,6.97353315043613,7.19848583270826,6.9616935355797,7.19256602528005,214365.081193671,0.0,1.0
2008-04-22,11.22,11.75,11.21,11.75,187400,6.64202393445615,6.95577372815149,6.63610412702793,6.95577372815149,316564.351581513,0.0,1.0
2008-04-23,10.83,11.26,10.81,11.21,147400,6.4111514447558,6.665703164169,6.39931182989937,6.63610412702793,248994.586035833,0.0,1.0
2008-04-24,11.28,11.31,10.85,11.03,160300,6.67754277902543,6.69530220131007,6.42299105961223,6.52954759332008,270785.835424315,0.0,1.0
2008-04-25,11.06,11.4,10.94,11.4,159100,6.54730701560472,6.748580468164,6.47626932646615,6.748580468164,268758.742457944,0.0,1.0
2008-04-28,11.01,11.24,11.0,11.13,136300,6.51770797846365,6.65386354931257,6.51178817103544,6.58874566760222,230243.976096906,0.0,1.0
2008-04-29,11.1,11.19,11.0,11.08,128400,6.57098624531758,6.6242645121715,6.51178817103544,6.55914663046115,216898.947401634,0.0,1.0
2008-04-30,11.03,11.2,10.95,11.1,178200,6.52954759332008,6.63018431959972,6.48218913389437,6.57098624531758,301023.305506006,0.0,1.0
2008-05-01,10.98,11.04,10.75,10.95,178500,6.49994855617901,6.53546740074829,6.36379298533009,6.48218913389437,301530.078747599,0.0,1.0
2008-05-02,11.04,11.08,10.74,11.02,122600,6.53546740074829,6.55914663046115,6.35787317790187,6.52362778589186,207101.331397511,0.0,1.0
2008-05-05,11.31,11.31,10.85,11.08,179400,6.69530220131007,6.69530220131007,6.42299105961223,6.55914663046115,303050.398472377,0.0,1.0
2008-05-06,11.2,11.85,10.93,11.63,239500,6.63018431959972,7.01497180243363,6.47034951903794,6.88473603901292,404573.971204762,0.0,1.0
2008-05-07,10.94,11.4,10.76,11.37,166200,6.47626932646615,6.748580468164,6.3697127927583,6.73082104587936,280752.375842303,0.0,1.0
2008-05-08,10.35,10.91,10.23,10.91,207300,6.12700068820152,6.45850990418151,6.05596299906296,6.45850990418151,350180.309940489,0.0,1.0
2008-05-09,10.15,10.3,10.15,10.25,79000,6.00860453963724,6.09740165106045,6.00860453963724,6.06780261391938,133450.286952719,0.0,1.0
2008-05-12,10.64,10.71,10.19,10.19,269100,6.29867510361973,6.34011375561723,6.0322837693501,6.0322837693501,454575.597708566,0.0,1.0
2008-05-13,11.26,11.27,10.65,10.65,426400,6.665703164169,6.67162297159722,6.30459491104795,6.30459491104795,720293.700716954,0.0,1.0
2008-05-14,12.05,12.08,11.32,11.5,448400,7.13336795099791,7.15112737328255,6.70122200873829,6.80777854244614,757457.071767078,0.0,1.0
2008-05-15,12.49,12.59,11.95,12.13,265200,7.41603875569513,7.47541456638925,7.0954093779469,7.20228583719631,446646.533158459,0.0375,1.0
2008-05-16,12.49,12.67,12.14,12.55,198300,7.41603875569513,7.52291521494454,7.20822341826572,7.4516642421116,333974.387350386,0.0,1.0
2008-05-19,12.56,12.85,12.38,12.62,311800,7.45760182318101,7.62979167419395,7.3507253639316,7.49322730959748,525129.672092034,0.0,1.0
2008-05-20,12.58,12.65,12.0701,12.5,278800,7.46947698531983,7.51104005280572,7.16671972659053,7.42197633676454,469551.483576841,0.0,1.0
2008-05-21,13.67,14.4,12.87,13.0,801900,8.1166733218857,8.55011673995275,7.64166683633277,7.71885539023512,1350549.98091919,0.0,1.0
2008-05-22,13.75,14.13,13.66,13.8,231200,8.164173970441,8.38980205107864,8.11073574081629,8.19386187578805,389384.157112502,0.0,1.0
2008-05-23,13.13,13.79,13.06,13.6,254400,7.79604394413747,8.18792429471864,7.75448087665159,8.07511025439982,428457.307826214,0.0,1.0
2008-05-27,12.96,13.25,12.91,13.25,232100,7.69510506595748,7.86729491697041,7.66541716061042,7.86729491697041,390899.925890189,0.0,1.0
2008-05-28,12.73,13.02,12.63,13.0,340300,7.55854070136101,7.73073055237395,7.49916489066689,7.71885539023512,573129.016718791,0.0,1.0
2008-05-29,12.79,12.9,12.56,12.84,242500,7.59416618777748,7.65947957954101,7.45760182318101,7.62385409312454,408415.476210129,0.0,1.0
2008-05-30,13.03,13.03,12.61,12.74,282900,7.73666813344336,7.73666813344336,7.48728972852807,7.56447828243042,476456.652452971,0.0,1.0
2008-06-02,12.95,13.34,12.73,13.0,520800,7.68916748488806,7.92073314659512,7.55854070136101,7.71885539023512,877124.866021589,0.0,1.0
2008-06-03,13.18,13.32,12.82,12.98,715600,7.82573184948453,7.90885798445629,7.61197893098571,7.7069802280963,1205204.5970143,0.0,1.0
2008-06-04,13.17,13.61,13.15,13.26,345900,7.81979426841512,8.08104783546923,7.8079191062763,7.87323249803982,582560.466891067,0.0,1.0
2008-06-05,13.3,13.37,13.151,13.3,233300,7.89698282231747,7.93854588980335,7.80851286438324,7.89698282231747,392920.950927106,0.0,1.0
2008-06-06,12.38,13.26,12.36,13.26,271000,7.3507253639316,7.87323249803982,7.33885020179278,7.87323249803982,456414.820836887,0.0,1.0
2008-06-09,11.76,12.38,11.59,12.35,407200,6.98259533762808,7.3507253639316,6.88165645944808,7.33291262072337,685801.162526864,0.0,1.0
2008-06-10,11.28,11.71,11.25,11.66,251700,6.69759144629632,6.95290743228102,6.67977870308809,6.92321952693396,423910.001493153,0.0,1.0
2008-06-11,11.13,11.34,10.68,11.26,335300,6.60852773025515,6.73321693271279,6.34133658213162,6.6857162841575,564708.079064974,0.0,1.0
2008-06-12,11.39,11.53,11.01,11.08,235300,6.76290483805985,6.84603097303161,6.53727675742221,6.57883982490809,396289.325988633,0.0,1.0
2008-06-13,11.76,11.88,11.42,11.45,215400,6.98259533762808,7.05384631046102,6.78071758126808,6.79853032447632,362773.994126441,0.0,1.0
2008-06-16,10.94,11.73,10.88,11.66,299400,6.49571368993633,6.96478259441985,6.46008820351986,6.92321952693396,504245.746710567,0.0,1.0
2008-06-17,11.01,11.28,10.97,11.02,161300,6.53727675742221,6.69759144629632,6.51352643314456,6.54321433849162,271659.448712139,0.0,1.0
2008-06-18,10.4,10.97,10.27,10.86,218200,6.1750843121881,6.51352643314456,6.09789575828575,6.44821304138103,367489.719212578,0.0,1.0
2008-06-19,10.9,10.97,10.34,10.45,219400,6.47196336565868,6.51352643314456,6.13945882577163,6.20477221753516,369510.744249494,0.0,1.0
2008-06-20,10.53,10.94,10.37,10.44,214200,6.25227286609045,6.49571368993633,6.15727156897986,6.19883463646574,360752.969089524,0.0,1.0
2008-06-23,10.07,10.53,9.98,10.53,305800,5.97914413689751,6.25227286609045,5.92570590727281,6.25227286609045,515024.546907454,0.0,1.0
2008-06-24,9.98,10.04,9.77,9.99,489900,5.92570590727281,5.96133139368928,5.80101670481517,5.93164348834222,825083.471320999,0.0,1.0
2008-06-25,10.1,10.62,9.98,10.0,538600,5.99695688010575,6.30571109571515,5.92570590727281,5.93758106941163,907103.404069177,0.0,1.0
2008-06-26,9.37,10.24,9.27,10.24,351900,5.5635134620387,6.08008301507751,5.50413765134458,6.08008301507751,592665.592075647,0.0,1.0
2008-06-27,9.01,9.31,8.84,9.31,716800,5.34976054353988,5.52788797562223,5.24882166535988,5.52788797562223,1207225.62205122,0.0,1.0
2008-06-30,9.21,9.4925,9.13,9.15,307700,5.46851216492811,5.63624883013899,5.42101151637282,5.43288667851164,518224.503215905,0.0,1.0
2008-07-01,9.08,9.19,8.87,9.1,197300,5.39132361102576,5.45663700278929,5.26663440856812,5.40319877316459,332290.199819623,0.0,1.0
2008-07-02,9.2,9.3,9.07,9.08,390300,5.4625745838587,5.52195039455282,5.38538602995635,5.39132361102576,657338.393256963,0.0,1.0
2008-07-03,8.7,9.2,8.52,9.17,163700,5.16569553038812,5.4625745838587,5.05881907113871,5.44476184065047,275701.498785972,0.0,1.0
2008-07-07,9.32,9.5,8.64,8.64,478000,5.53382555669164,5.64070201594105,5.13007004397165,5.13007004397165,805041.639704915,0.0,1.0
2008-07-08,9.16,9.46,8.98,9.36,399400,5.43882425958106,5.61695169166341,5.33194780033165,5.55757588096929,672664.499786909,0.0,1.0
2008-07-09,8.92,9.34,8.85,9.12,334200,5.29632231391518,5.54570071883046,5.25475924642929,5.41507393530341,562855.472781134,0.0,1.0
2008-07-10,8.61,8.9,8.44,8.89,256900,5.11225730076342,5.28444715177635,5.01131842258342,5.27850957070694,432667.776653122,0.0,1.0
2008-07-11,8.12,8.56,7.38,8.56,621200,4.82131582836224,5.08256939541636,4.38193482922579,5.08256939541636,1046217.29411024,0.0,1.0
2008-07-14,7.71,8.32,7.47,8.03,355800,4.57787500451637,4.94006744975048,4.43537305885049,4.76787759873754,599233.923445624,0.0,1.0
2008-07-15,7.78,8.05,7.34,7.65,477400,4.61943807200225,4.77975276087636,4.35818450494814,4.5422495180999,804031.127186456,0.0,1.0
2008-07-16,8.17,8.17,7.6,7.62,288800,4.8510037337093,4.8510037337093,4.51256161275284,4.52443677489166,486393.358884476,0.0,1.0
2008-07-17,7.88,8.11,7.73,8.08,497200,4.67881388269637,4.81537824729283,4.58975016665519,4.7975655040846,837378.040295571,0.0,1.0
2008-07-18,7.55,7.93,7.45,7.82,466900,4.48287370740578,4.70850178804342,4.42349789671167,4.6431883962799,786347.158113441,0.0,1.0
2008-07-21,7.91,8.11,7.42,7.45,585700,4.6966266259046,4.81537824729283,4.40568515350343,4.42349789671167,986428.636768135,0.0,1.0
2008-07-22,8.3,8.51,7.81,7.85,494100,4.92819228761166,5.0528814900693,4.63725081521048,4.66100113948813,832157.058950205,0.0,1.0
2008-07-23,8.28,8.55,8.18,8.48,510300,4.91631712547283,5.07663181434695,4.85694131477872,5.03506874686106,859440.896948573,0.0,1.0
2008-07-24,7.71,8.23,7.69,8.23,436700,4.57787500451637,4.88662922012577,4.56599984237755,4.88662922012577,735484.694684385,0.0,1.0
2008-07-25,8.02,8.08,7.76,7.87,430400,4.76194001766813,4.7975655040846,4.60756290986343,4.67287630162695,724874.313240575,0.0,1.0
2008-07-28,7.71,8.15,7.68,8.15,286200,4.57787500451637,4.83912857157048,4.56006226130813,4.83912857157048,482014.47130449,0.0,1.0
2008-07-29,8.0,8.13,7.79,7.88,496000,4.75006485552931,4.82725340943166,4.62537565307166,4.67881388269637,835357.015258655,0.0,1.0
2008-07-30,8.02,8.4,7.93,8.19,470400,4.76194001766813,4.98756809830577,4.70850178804342,4.86287889584813,792241.814471112,0.0,1.0
2008-07-31,7.99,8.11,7.91,8.11,404000,4.74412727445989,4.81537824729283,4.6966266259046,4.81537824729283,680411.762428422,0.0,1.0
2008-08-01,7.96,8.04,7.81,8.0,279200,4.72631453125166,4.77381517980695,4.63725081521048,4.75006485552931,470225.158589147,0.0,1.0
2008-08-04,7.7,8.05,7.6,8.01,324600,4.57193742344696,4.77975276087636,4.51256161275284,4.75600243659872,546687.272485806,0.0,1.0
2008-08-05,8.0,8.07,7.75,7.75,515200,4.75006485552931,4.79162792301519,4.60162532879402,4.60162532879402,867693.415849313,0.0,1.0
2008-08-06,9.08,9.11,7.85,8.0,827300,5.39132361102576,5.409136354234,4.66100113948813,4.75006485552931,1393328.34420058,0.0,1.0
2008-08-07,7.53,8.83,7.41,8.83,730900,4.47099854526696,5.24288408429047,4.39974757243402,5.24288408429047,1230972.66623498,0.0,1.0
2008-08-08,8.01,8.09,7.53,7.53,493400,4.75600243659872,4.80350308515401,4.47099854526696,4.47099854526696,830978.127678671,0.0,1.0
2008-08-11,8.3,8.48,8.01,8.01,394200,4.92819228761166,5.03506874686106,4.75600243659872,4.75600243659872,663906.724626939,0.0,1.0
2008-08-12,8.4,8.46,7.96,8.41,571000,4.98756809830577,5.02319358472224,4.72631453125166,4.99350567937518,961671.080065913,0.0,1.0
2008-08-13,8.64,8.79,8.39,8.53,500900,5.13007004397165,5.21913376001282,4.98163051723636,5.06475665220812,843609.534159397,0.0,1.0
2008-08-14,8.52,8.77,8.51,8.74,248500,5.05881907113871,5.207258597874,5.0528814900693,5.18944585466577,418520.60139471,0.0,1.0
2008-08-15,8.41,8.75,8.3,8.51,314600,4.99350567937518,5.19538343573518,4.92819228761166,5.0528814900693,529845.397178172,0.0,1.0
2008-08-18,8.0,8.61,7.93,8.57,189300,4.75006485552931,5.11225730076342,4.70850178804342,5.08850697648577,318816.699573515,0.0,1.0
2008-08-19,7.94,8.0,7.65,7.94,259100,4.71443936911284,4.75006485552931,4.5422495180999,4.71443936911284,436372.989220802,0.0,1.0
2008-08-20,7.83,8.05,7.64,7.94,206700,4.64912597734931,4.77975276087636,4.53631193703049,4.71443936911284,348121.562608799,0.0,1.0
2008-08-21,7.75,7.9,7.54,7.78,188300,4.60162532879402,4.69068904483519,4.47693612633637,4.61943807200225,317132.512042752,0.0,1.0
2008-08-22,7.72,7.84,7.62,7.75,146300,4.58381258558578,4.65506355841872,4.52443677489166,4.60162532879402,246396.635750688,0.0,1.0
2008-08-25,7.42,7.66,7.39,7.65,196900,4.42795108251372,4.57117321995352,4.41004831533375,4.56520563089353,329948.99283544,0.0375,1.0
2008-08-26,7.74,7.8,7.28,7.4,198000,4.61891393243345,4.6547194667934,4.34440483567384,4.41601590439374,331792.283298208,0.0,1.0
2008-08-27,8.1,8.13,7.64,7.71,201600,4.83374713859315,4.85164990577312,4.55923804183354,4.60101116525348,337824.870267266,0.0,1.0
2008-08-28,8.13,8.23,7.88,8.2,231900,4.85164990577312,4.91132579637304,4.70246017927334,4.89342302919306,388599.143923508,0.0,1.0
2008-08-29,7.9,8.17,7.86,8.16,168400,4.71439535739332,4.87552026201309,4.69052500115335,4.8695526729531,282191.012663728,0.0,1.0
2008-09-02,7.57,8.35,7.55,8.04,204900,4.5174649184136,4.98293686509294,4.50552974029361,4.7979416042332,343354.74165557,0.0,1.0
2008-09-03,8.12,8.19,7.4,7.58,425200,4.84568231671313,4.88745544013307,4.41601590439374,4.52343250747359,712515.549789889,0.0,1.0
2008-09-04,8.21,8.59,8.17,8.3,442200,4.89939061825306,5.12615900253273,4.87552026201309,4.95309891979298,741002.766032664,0.0,1.0
2008-09-05,8.47,8.51,7.76,8.02,462000,5.05454793381284,5.0784182900528,4.63084911055344,4.78600642611322,774181.994362485,0.0,1.0
2008-09-08,8.59,8.9,8.48,8.7,421200,5.12615900253273,5.31115426339247,5.06051552287283,5.19180248219264,705812.675379825,0.0,1.0
2008-09-09,7.99,8.75,7.95,8.65,489600,4.76810365893324,5.2216404274926,4.74423330269328,5.16196453689268,820431.827791933,0.0,1.0
2008-09-10,7.81,8.1,7.66,8.1,422000,4.66068705585339,4.83374713859315,4.57117321995352,4.83374713859315,707153.250261838,0.0,1.0
2008-09-11,8.49,8.52,7.73,7.75,599400,5.06648311193282,5.08438587911279,4.61294634337346,4.62488152149345,1004425.73034821,0.0,1.0
2008-09-12,9.6,9.83,8.54,8.54,639100,5.72888549759188,5.86614004597169,5.09632105723278,5.09632105723278,1070951.7588681,0.0,1.0
2008-09-15,8.74,9.45,8.65,9.09,453900,5.21567283843261,5.63937166169201,5.16196453689268,5.42453845553231,760608.673682104,0.0,1.0
2008-09-16,9.18,9.43,8.3,8.3,477800,5.47824675707224,5.62743648357202,4.95309891979298,4.95309891979298,800658.348282241,0.0,1.0
2008-09-17,8.87,9.51,8.72,9.04,435800,5.2932514962125,5.67517719605196,5.20373766031263,5.39470051023235,730278.16697656,0.0,1.0
2008-09-18,9.78,9.89,8.97,9.11,693900,5.83630210067173,5.90194558033164,5.35292738681241,5.43647363365229,1162781.13828599,0.0,1.0
2008-09-19,10.75,10.75,9.75,10.65,604900,6.41515823949091,6.41515823949091,5.81839933349175,6.35548234889099,1013642.18266205,0.0,1.0
2008-09-22,9.68,10.82,9.6,10.82,489100,5.77662621007181,6.45693136291085,5.72888549759188,6.45693136291085,819593.968490675,0.0,1.0
2008-09-23,9.24,10.076,9.16,9.47,512100,5.51405229143218,6.01294273684748,5.46631157895225,5.65130683981199,858135.496348548,0.0,1.0
2008-09-24,9.66,9.99,9.27,9.39,454200,5.76469103195183,5.96162147093155,5.53195505861216,5.60356612733206,761111.389262859,0.0,1.0
2008-09-25,10.0,10.07,9.57,9.75,491200,5.96758905999154,6.00936218341148,5.71098273041191,5.81839933349175,823112.977555958,0.0,1.0
2008-09-26,10.05,10.13,9.29,9.85,460300,5.9974270052915,6.04516771777143,5.54389023673214,5.87807522409167,771333.272738208,0.0,1.0
2008-09-29,9.29,9.801,8.65,9.72,442400,5.54389023673214,5.84883403769771,5.16196453689268,5.80049656631178,741337.909753168,0.0,1.0
2008-09-30,9.27,9.7,8.97,9.7,658500,5.53195505861216,5.7885613881918,5.35292738681241,5.7885613881918,1103460.69975692,0.0,1.0
2008-10-01,8.85,9.09,8.74,9.09,425900,5.28131631809251,5.42453845553231,5.21567283843261,5.42453845553231,713688.552811651,0.0,1.0
2008-10-02,8.23,8.84,8.2,8.74,216300,4.91132579637304,5.27534872903252,4.89342302919306,5.21567283843261,362457.933724254,0.0,1.0
2008-10-03,8.28,8.61,8.07,8.29,388000,4.941163741673,5.13809418065272,4.81584437141317,4.94713133073299,650178.817776286,0.0,1.0
2008-10-06,7.87,8.08,7.22,8.07,447300,4.69649259021334,4.82181196047317,4.30859930131389,4.81584437141317,749548.930905498,0.0,1.0
2008-10-07,7.0,8.06,7.0,8.05,348300,4.17731234199408,4.80987678235318,4.17731234199408,4.80390919329319,583652.789256393,0.0,1.0
2008-10-08,6.61,7.08,6.08,6.71,413000,3.94457636865441,4.22505305447401,3.62829414847486,4.00425225925432,692071.782839191,0.0,1.0
2008-10-09,5.5,6.7,5.47,6.57,328100,3.28217398299535,3.99828467019433,3.26427121581537,3.92070601241444,549803.273485565,0.0,1.0
2008-10-10,5.01,5.49,4.59,5.01,633600,2.98976211905576,3.27620639393536,2.73912337853612,2.98976211905576,1061735.30655427,0.0,1.0
2008-10-13,5.88,5.95,5.29,5.35,186400,3.50894236727503,3.55071549069497,3.15685461273553,3.19266014709547,312353.94750902,0.0,1.0
2008-10-14,5.35,6.13,5.32,5.96,289700,3.19266014709547,3.65813209377482,3.1747573799155,3.55668307975496,485455.679148944,0.0,1.0
2008-10-15,4.51,5.29,4.51,5.13,331400,2.69138266605619,3.15685461273553,2.69138266605619,3.06137318777566,555333.144873868,0.0,1.0
2008-10-16,4.76,4.81,4.12,4.5,548200,2.84057239255597,2.87041033785593,2.45864669271652,2.68541507699619,918628.937899383,0.0,1.0
2008-10-17,4.76,5.39,4.42,4.59,137500,2.84057239255597,3.21653050333544,2.63767436451626,2.73912337853612,230411.307845978,0.0,1.0
2008-10-20,5.0,5.66,4.84,4.87,261200,2.98379452999577,3.37765540795521,2.88831310503591,2.90621587221588,437697.698977232,0.0,1.0
2008-10-21,4.99,5.24,4.85,4.85,387200,2.97782694093578,3.12701666743557,2.8942806940959,2.8942806940959,648838.242894273,0.0,1.0
2008-10-22,4.63,5.15,4.48,4.88,360100,2.76299373477608,3.07330836589564,2.67347989887621,2.91218346127587,603426.268766085,0.0,1.0
2008-10-23,4.46,5.02,4.08,4.75,747800,2.66154472075623,2.99572970811575,2.43477633647655,2.83460480349598,1253102.37096161,0.0,1.0
2008-10-24,4.23,4.35,4.0,4.2,210400,2.52429017237642,2.59590124109632,2.38703562399662,2.50638740519645,352571.193969409,0.0,1.0
2008-10-27,3.93,4.34,3.9,4.29,173000,2.34526250057668,2.58993365203633,2.3273597333967,2.56009570673637,289899.318235302,0.0,1.0
2008-10-28,4.19,4.21,3.81,4.21,283400,2.50041981613646,2.51235499425644,2.27365143185678,2.51235499425644,474898.651953091,0.0,1.0
2008-10-29,4.14,4.56,4.13,4.26,231700,2.4705818708365,2.72122061135614,2.46461428177651,2.5421929395564,388264.000203004,0.0,1.0
2008-10-30,4.7,4.79,4.27,4.37,205900,2.80476685819602,2.85847515973595,2.54816052861639,2.6078364192163,345030.460258087,0.0,1.0
2008-10-31,5.59,5.59,4.53,4.62,412800,3.33588228453527,3.33588228453527,2.70331784417617,2.75702614571609,691736.639118689,0.0,1.0
2008-11-03,5.11,5.57,5.09,5.57,250900,3.04943800965568,3.32394710641529,3.03750283153569,3.32394710641529,420437.797371315,0.0,1.0
2008-11-04,6.02,6.02,5.16,5.16,256300,3.59248861411491,3.59248861411491,3.07927595495564,3.07927595495564,429486.677824902,0.0,1.0
2008-11-05,5.93,6.0,5.5,6.0,403800,3.53878031257498,3.58055343599493,3.28217398299535,3.58055343599493,676655.171696043,0.0,1.0
2008-11-06,5.43,6.15,5.02,6.01,575400,3.24040085957541,3.6700672718948,2.99572970811575,3.58652102505492,964208.483887822,0.0,1.0
2008-11-07,4.88,5.85,4.6,5.42,599000,2.91218346127587,3.49103960009505,2.74509096759611,3.23443327051542,1003755.44290721,0.0,1.0
2008-11-10,5.0,5.11,4.73,5.0,419300,2.98379452999577,3.04943800965568,2.822669625376,2.98379452999577,702628.810035044,0.0,1.0
2008-11-11,5.14,5.29,4.73,4.99,428900,3.06734077683565,3.15685461273553,2.822669625376,2.97782694093578,718715.708619199,0.0,1.0
2008-11-12,4.54,5.0,4.53,4.95,184400,2.70928543323616,2.98379452999577,2.70331784417617,2.95395658469581,309002.510303988,0.0,1.0
2008-11-13,5.39,5.39,4.24,4.65,304100,3.21653050333544,3.21653050333544,2.53025776143641,2.77492891289607,509586.027025177,0.0,1.0
2008-11-14,5.51,5.77,5.06,5.31,337100,3.28814157205534,3.44329888761512,3.01960006435572,3.16878979085551,564884.740908211,0.0,1.0
2008-11-17,4.84,5.5,4.81,5.47,233900,2.88831310503591,3.28217398299535,2.87041033785593,3.26427121581537,391950.581128539,0.0,1.0
2008-11-18,5.43,5.43,4.65,4.82,436000,3.24040085957541,3.24040085957541,2.77492891289607,2.87637792691592,730613.310697063,0.0,1.0
2008-11-19,4.84,5.43,4.84,5.43,386000,2.88831310503591,3.24040085957541,2.88831310503591,3.24040085957541,646827.380571253,0.0,1.0
2008-11-20,4.2,4.74,4.1,4.74,272200,2.50638740519645,2.82863721443599,2.44671151459653,2.82863721443599,456130.60360491,0.0,1.0
2008-11-21,3.85,4.14,3.51,4.0,321100,2.31990024707171,2.49464597996802,2.11502593953811,2.4102859709836,532882.82613032,0.0375,1.0
2008-11-24,4.44,4.45,3.73,3.85,288800,2.67541742779179,2.68144314271925,2.2475916679422,2.31990024707171,479279.228235554,0.0,1.0
2008-11-25,4.76,4.76,4.17,4.44,196500,2.86824030547048,2.86824030547048,2.5127231247504,2.67541742779179,326102.383477445,0.0,1.0
2008-11-26,5.25,5.25,4.58,4.62,274600,3.16350033691597,3.16350033691597,2.75977743677622,2.78388029648605,455713.559811229,0.0,1.0
2008-11-28,5.5,5.51,5.0301,5.09,94900,3.31414321010245,3.3201689250299,3.03099486566115,3.06708889807663,157491.685455519,0.0,1.0
2008-12-01,5.12,5.64,5.03,5.33,395900,3.085166042859,3.39850321908687,3.03093460851187,3.21170605633564,657017.47388662,0.0,1.0
2008-12-02,5.61,5.97,5.01,5.26,791700,3.38042607430449,3.59735181169302,3.01888317865696,3.16952605184343,1313868.9923618,0.0,1.0
2008-12-03,5.65,5.76,5.39,5.61,200100,3.40452893401433,3.47081179821638,3.2478603459004,3.38042607430449,332076.778289246,0.0,1.0
2008-12-04,4.93,5.75,4.9,5.6,250600,2.97067745923728,3.46478608328892,2.95260031445491,3.37440035937704,415884.261065893,0.0,1.0
2008-12-05,4.88,4.9,4.23,4.82,334400,2.94054888459999,2.95260031445491,2.54887741431515,2.90439459503523,554954.895851693,0.0,1.0
2008-12-08,4.61,5.067,4.32,5.0,284100,2.7778545815586,3.05322975374347,2.60310884866229,3.0128574637295,471479.323897924,0.0,1.0
2008-12-09,4.99,5.17,4.36,4.6,464500,3.00683174880204,3.1152946174963,2.62721170837212,2.77182886663114,770862.886133706,0.0,1.0
2008-12-10,5.13,5.38,4.96,4.97,142800,3.09119175778646,3.24183463097294,2.98875460401966,2.99478031894712,236984.327534754,0.0,1.0
2008-12-11,5.0,5.4,4.93,5.1,141300,3.0128574637295,3.25388606082786,2.97067745923728,3.07311461300409,234494.99636317,0.0,1.0
2008-12-12,5.28,5.41,4.78,4.91,137000,3.18157748169835,3.25991177575531,2.8802917353254,2.95862602938237,227358.913671298,0.0,1.0
2008-12-15,4.56,5.34,4.56,5.2,100200,2.7477260069213,3.2177317712631,2.7477260069213,3.13337176227868,166287.322261781,0.0,1.0
2008-12-16,5.27,5.27,4.61,4.61,164600,3.17555176677089,3.17555176677089,2.7778545815586,2.7778545815586,273162.607228435,0.0,1.0
2008-12-17,5.45,5.45,4.85,5.28,253000,3.28401463546515,3.28401463546515,2.92247173981761,3.18157748169835,419867.190940426,0.0,1.0
2008-12-18,5.34,5.46,5.01,5.36,152700,3.2177317712631,3.29004035039261,3.01888317865696,3.22978320111802,253413.913267206,0.0,1.0
2008-12-19,5.31,5.49,5.18,5.45,247100,3.19965462648072,3.30811749517499,3.12132033242376,3.28401463546515,410075.821665531,0.0,1.0
2008-12-22,5.11,5.32,4.9,5.31,196500,3.07914032793155,3.20568034140818,2.95260031445491,3.19965462648072,326102.383477445,0.0,1.0
2008-12-23,5.05,5.34,4.89,5.2,150300,3.04298603836679,3.2177317712631,2.94657459952745,3.13337176227868,249430.983392672,0.0,1.0
2008-12-24,5.23,5.25,4.88,5.08,65300,3.15144890706105,3.16350033691597,2.94054888459999,3.06106318314917,108368.883669604,0.0,1.0
2008-12-26,5.45,5.45,5.15,5.26,73900,3.28401463546515,3.28401463546515,3.10324318764138,3.16952605184343,122641.04905335,0.0,1.0
2008-12-29,5.15,5.48,5.11,5.44,134200,3.10324318764138,3.30209178024753,3.07914032793155,3.27798892053769,222712.162151009,0.0,1.0
2008-12-30,5.0,5.13,4.81,5.01,580300,3.0128574637295,3.09119175778646,2.89836888010778,3.01888317865696,963039.252579956,0.0,1.0
2008-12-31,5.29,5.43,4.85,5.06,273800,3.18760319662581,3.27196320561023,2.92247173981761,3.04901175329425,454385.916519717,0.0,1.0
2009-01-02,5.49,5.49,5.27,5.31,170900,3.30811749517499,3.30811749517499,3.17555176677089,3.19965462648072,283617.798149086,0.0,1.0
2009-01-05,5.86,5.94,5.46,5.5,209500,3.53106894749097,3.57927466691064,3.29004035039261,3.31414321010245,347676.586964503,0.0,1.0
2009-01-06,6.0,6.1,5.83,6.08,351600,3.6154289564754,3.67568610574999,3.51299180270859,3.66363467589507,583499.226619184,0.0,1.0
2009-01-07,6.08,6.08,5.66,5.95,205300,3.66363467589507,3.66363467589507,3.41055464894179,3.5853003818381,340706.459684069,0.0,1.0
2009-01-08,6.36,6.39,5.96,6.04,93400,3.83235469386392,3.8504318386463,3.59132609676556,3.63953181618523,155002.354283936,0.0,1.0
2009-01-09,5.81,6.35,5.76,6.35,100600,3.50094037285367,3.82632897893646,3.47081179821638,3.82632897893646,166951.143907537,0.0,1.0
2009-01-12,5.72,5.98,5.58,5.65,121500,3.44670893850654,3.60337752662048,3.36234892952212,3.40452893401433,201635.824898268,0.0,1.0
2009-01-13,6.12,6.2,5.5,5.7,107200,3.6877375356049,3.73594325502458,3.31414321010245,3.43465750865163,177904.201062505,0.0,1.0
2009-01-14,6.0,6.25,5.83,6.16,159600,3.6154289564754,3.76607182966187,3.51299180270859,3.71184039531474,264864.83665649,0.0,1.0
2009-01-15,6.55,6.6,5.95,6.04,193100,3.94684327748564,3.97697185212293,3.5853003818381,3.63953181618523,320459.899488523,0.0,1.0
2009-01-16,6.37,6.79,5.92,6.79,291300,3.83838040879138,4.09146043574466,3.56722323705572,4.09146043574466,483428.113521526,0.0,1.0
2009-01-20,6.35,7.0,6.21,7.0,327200,3.82632897893646,4.21800044922129,3.74196896995203,4.21800044922129,543006.106228092,0.0,1.0
2009-01-21,7.41,7.41,6.35,6.5,327300,4.46505476124711,4.46505476124711,3.82632897893646,3.91671470284835,543172.061639532,0.0,1.0
2009-01-22,6.64,7.28,6.55,7.28,197500,4.00107471183277,4.38672046719015,3.94684327748564,4.38672046719015,327761.937591835,0.0,1.0
2009-01-23,6.76,7.03,6.4,6.43,260500,4.07338329096228,4.23607759400367,3.85645755357376,3.87453469835613,432313.846798344,0.0,1.0
2009-01-26,7.2,7.26,6.67,6.75,283000,4.33851474777047,4.37466903733523,4.01915185661515,4.06735757603482,469653.814372097,0.0,1.0
2009-01-27,7.29,7.39,6.82,7.21,211500,4.39274618211761,4.4530033313922,4.10953758052703,4.34454046269793,350995.695193281,0.0,1.0
2009-01-28,7.43,7.67,7.11,7.34,389700,4.47710619110203,4.62172334936105,4.28428331342334,4.4228747567549,646728.238377407,0.0,1.0
2009-01-29,7.14,7.4,7.06,7.3,207900,4.30236045820572,4.45902904631965,4.25415473878605,4.39877189704506,345021.300381481,0.0,1.0
2009-01-30,6.95,7.38,6.71,7.38,268700,4.187871874584,4.44697761646474,4.04325471632498,4.44697761646474,445922.190536334,0.0,1.0
2009-02-02,7.26,7.39,6.7,6.7,409300,4.37466903733523,4.4530033313922,4.03722900139752,4.03722900139752,679255.499019432,0.0,1.0
2009-02-03,7.33,7.43,7.06,7.31,282000,4.41684904182744,4.47710619110203,4.25415473878605,4.40479761197252,467994.260257708,0.0,1.0
2009-02-04,7.36,7.59,7.25,7.37,336800,4.43492618660982,4.57351762994138,4.36864332240777,4.44095190153728,558937.825726227,0.0,1.0
2009-02-05,7.43,7.61,7.14,7.32,255400,4.47710619110203,4.58556905979629,4.30236045820572,4.41082332689998,423850.12081496,0.0,1.0
2009-02-06,7.71,7.73,7.34,7.4,142200,4.64582620907088,4.6578776389258,4.4228747567549,4.45902904631965,235988.595066121,0.0,1.0
2009-02-09,7.96,8.1955,7.54,7.54,199800,4.79646908225736,4.93837466879902,4.54338905530408,4.54338905530408,331578.912054929,0.0,1.0
2009-02-10,7.88,8.215,7.74,7.96,233300,4.74826336283769,4.95012481290756,4.66390335385326,4.79646908225736,387173.974886962,0.0,1.0
2009-02-11,7.6,8.03,7.45,7.8,204700,4.57954334486883,4.83864908674957,4.48915762095695,4.70005764341801,339710.727215436,0.0,1.0
2009-02-12,8.03,8.06,7.08,7.5,212000,4.83864908674957,4.85672623153195,4.26620616864097,4.51928619559424,351825.472250476,0.0,1.0
2009-02-13,8.47,8.49,7.87,7.99,272200,5.12637697453574,5.13848176078021,4.76323338720145,4.8358621046683,449739.457603739,0.0375,1.0
2009-02-17,7.55,8.32,7.54,8.32,217100,4.56955680728982,5.03559107770216,4.56350441416759,5.03559107770216,358701.088338618,0.0,1.0
2009-02-18,6.97,7.65,6.91,7.57,237400,4.21851800620001,4.63008073851221,4.18220364746658,4.5816615935343,392241.540173136,0.0,1.0
2009-02-19,6.86,7.41,6.78,7.06,217500,4.15194168185539,4.48482330357849,4.10352253687749,4.27298954430015,359361.983941269,0.0,1.0
2009-02-20,6.34,6.76,5.78,6.72,417900,3.83721723949901,4.09141775063301,3.49828322465367,4.06720817814406,690470.680869223,0.0,1.0
2009-02-23,5.96,6.43,5.89,6.33,350200,3.60722630085395,3.89168877759915,3.56485954899829,3.83116484637677,578614.100120609,0.0,1.0
2009-02-24,6.42,6.52,5.86,6.23,328600,3.88563638447691,3.94616031569929,3.54670236963157,3.77064091515439,542925.737577475,0.0,1.0
2009-02-25,6.57,6.72,6.14,6.32,301200,3.97642228131048,4.06720817814406,3.71616937705424,3.82511245325453,497654.388795909,0.0,1.0
2009-02-26,6.92,7.05,6.63,6.7,249000,4.18825604058882,4.26693715117792,4.01273664004391,4.05510339189958,411407.512650004,0.0,1.0
2009-02-27,6.8,7.2,6.57,6.75,152400,4.11562732312196,4.35772304801149,3.97642228131048,4.08536535751077,251801.224609882,0.0,1.0
2009-03-02,5.99,6.68,5.92,6.64,271000,3.62538348022067,4.0429986056551,3.583016728365,4.01878903316615,447756.770795787,0.0,1.0
2009-03-03,5.93,6.27,5.93,5.98,465400,3.58906912148724,3.79485048764334,3.58906912148724,3.61933108709843,768952.033683983,0.0,1.0
2009-03-04,6.41,6.58,5.93,6.12,284900,3.87958399135467,3.98247467443272,3.58906912148724,3.70406459080977,470722.892987896,0.0,1.0
2009-03-05,6.02,7.38,5.96,6.66,242200,3.64354065958738,4.46666612421178,3.60722630085395,4.03089381941063,400172.287404944,0.0,1.0
2009-03-06,6.7,6.82,6.13,6.21,212700,4.05510339189958,4.12773210936644,3.710116983932,3.75853612890991,351431.236709461,0.0,1.0
2009-03-09,6.95,7.1,6.58,6.58,182300,4.20641321995553,4.29719911678911,3.98247467443272,3.98247467443272,301203.170908015,0.0,1.0
2009-03-10,7.66,7.76,7.15,7.15,287800,4.63613313163444,4.69665706285683,4.3274610824003,4.3274610824003,475514.386107113,0.0,1.0
2009-03-11,8.04,8.4,7.78,7.8,399700,4.8661240702795,5.08401022268007,4.7087618491013,4.72086663534578,660399.93094862,0.0,1.0
2009-03-12,8.52,8.75,7.72,7.96,289500,5.15663894014693,5.29584398195841,4.67244749036787,4.81770492530159,478323.192418378,0.0,1.0
2009-03-13,8.8,8.82,8.13,8.46,215100,5.3261059475696,5.33821073381407,4.92059560837964,5.1203245814135,355396.610325365,0.0,1.0
2009-03-16,9.63,9.96,8.88,8.88,574400,5.82845457671537,6.02818354974923,5.3745250925475,5.3745250925475,949046.085406273,0.0,1.0
2009-03-17,9.9,10.08,9.51,9.53,691700,5.9918691910158,6.10081226721608,5.75582585924851,5.76793064549298,1142853.72088356,0.0,1.0
2009-03-18,9.97,10.24,9.77,9.86,320400,6.03423594287147,6.1976505571719,5.9131880804267,5.96765961852684,529377.377723137,0.0,1.0
2009-03-19,9.98,10.55,9.93,10.11,310800,6.0402883359937,6.38527474396128,6.01002637038251,6.1189694465828,513515.883259523,0.0,1.0
2009-03-20,10.33,10.76,9.75,10.07,275800,6.25212209527204,6.51237499952828,5.90108329418222,6.09475987409385,455687.518027595,0.0,1.0
2009-03-23,10.94,11.61,10.47,10.72,423900,6.62131807572857,7.02682841491853,6.33685559898337,6.48816542703933,700384.114908982,0.0,1.0
2009-03-24,10.01,10.93,9.95,10.93,471900,6.05844551536042,6.61526568260633,6.02213115662699,6.61526568260633,779691.587227055,0.0,1.0
2009-03-25,10.61,10.75,9.92,10.07,458900,6.42158910269471,6.50632260640604,6.00397397726027,6.09475987409385,758212.48014091,0.0,1.0
2009-03-26,11.32,11.45,10.84,11.09,245200,6.85130901437362,6.92999012496271,6.56079414450619,6.71210397256214,405129.004424823,0.0,1.0
2009-03-27,10.77,11.13,10.54,11.0,336100,6.51842739265052,6.73631354505109,6.37922235083904,6.657632434462,555317.530127174,0.0,1.0
2009-03-30,10.08,10.49,9.61,10.3,566400,6.10081226721608,6.34896038522785,5.81634979047089,6.23396491590532,935828.173353263,0.0,1.0
2009-03-31,10.36,10.82,10.11,10.13,311900,6.27027927463875,6.54868935826171,6.1189694465828,6.13107423282728,515333.346166812,0.0,1.0
2009-04-01,10.16,10.37,9.69,10.16,452700,6.14923141219399,6.27633166776099,5.86476893544879,6.14923141219399,747968.598299826,0.0,1.0
2009-04-02,10.84,11.34,10.05,10.5,543400,6.56079414450619,6.86341380061809,6.08265508784937,6.35501277835009,897826.676200851,0.0,1.0
2009-04-03,11.14,11.35,10.74,10.74,469000,6.74236593817333,6.86946619374033,6.5002702132838,6.5002702132838,774900.094107839,0.0,1.0
2009-04-06,10.5,11.39,10.44,11.39,378400,6.35501277835009,6.89367576622929,6.31869841961666,6.89367576622929,625207.240107476,0.0,1.0
2009-04-07,10.86,11.21,10.1,10.1,513400,6.57289893075066,6.784732690029,6.11291705346056,6.11291705346056,848259.506002056,0.0,1.0
2009-04-08,11.71,11.8,10.75,11.0,276100,7.08735234614091,7.14182388424105,6.50632260640604,6.657632434462,456183.189729582,0.0,1.0
2009-04-09,11.9,12.41,11.54,11.95,322300,7.20234781546343,7.51101986469758,6.98446166306286,7.23260978107462,532516.631835728,0.0,1.0
2009-04-13,11.63,11.85,11.06,11.85,262700,7.038933201163,7.17208584985224,6.69394679319543,7.17208584985224,434043.187040787,0.0,1.0
2009-04-14,11.04,11.83,11.0,11.46,281400,6.68184200695095,7.15998106360777,6.657632434462,6.93604251808495,464940.056464703,0.0,1.0
2009-04-15,10.01,10.74,9.74,10.74,625000,6.05844551536042,6.5002702132838,5.89503090105999,6.5002702132838,1032649.37914158,0.0,1.0
2009-04-16,10.18,10.34,9.66,10.02,381600,6.16133619843847,6.25817448839428,5.84661175608208,6.06449790848265,630494.40492868,0.0,1.0
2009-04-17,10.26,10.35,10.19,10.22,314300,6.20975534341637,6.26422688151651,6.1673885915607,6.18554577092742,519298.719782716,0.0,1.0
2009-04-20,9.51,10.06,9.3,10.06,262600,5.75582585924851,6.08870748097161,5.62872560368151,6.08870748097161,433877.963140124,0.0,1.0
2009-04-21,9.89,10.1,9.32,9.43,378900,5.98581679789356,6.11291705346056,5.64083038992598,5.7074067142706,626033.359610789,0.0,1.0
2009-04-22,9.68,9.87,9.39,9.73,345700,5.85871654232656,5.97371201164908,5.68319714178165,5.88897850793775,571179.024590788,0.0,1.0
2009-04-23,9.9,9.98,9.59,9.67,336000,5.9918691910158,6.0402883359937,5.80424500422641,5.85266414920432,555152.306226511,0.0,1.0
2009-04-24,10.35,10.5,9.75,9.97,445400,6.26422688151651,6.35501277835009,5.90108329418222,6.03423594287147,735907.253551453,0.0,1.0
2009-04-27,9.94,10.21,9.78,10.21,203400,6.01607876350475,6.17949337780518,5.91924047354894,6.17949337780518,336065.413947834,0.0,1.0
2009-04-28,9.94,10.04,9.63,9.63,217800,6.01607876350475,6.07660269472713,5.82845457671537,5.82845457671537,359857.655643256,0.0,1.0
2009-04-29,10.21,10.3,9.89,10.04,193900,6.17949337780518,6.23396491590532,5.98581679789356,6.07660269472713,320369.143384883,0.0,1.0
2009-04-30,10.27,10.46,10.0,10.21,298400,6.21580773653861,6.33080320586114,6.05239312223818,6.17949337780518,493028.119577354,0.0,1.0
2009-05-01,10.4,10.63,10.0,10.28,238900,6.29448884712771,6.43369388893918,6.05239312223818,6.22186012966085,394719.898683076,0.0,1.0
2009-05-04,10.83,10.86,10.36,10.4,135300,6.55474175138395,6.57289893075066,6.27027927463875,6.29448884712771,223547.937596568,0.0,1.0
2009-05-05,10.82,10.9799,10.42,10.8,103600,6.54868935826171,6.6454671242863,6.30659363337218,6.53658457201723,171171.961086508,0.0,1.0
2009-05-06,11.35,11.41,10.57,10.96,217200,6.86946619374033,6.90578055247376,6.39737953020576,6.63342286197304,358866.312239281,0.0,1.0
2009-05-07,10.18,11.11,9.76,11.11,525500,6.16133619843847,6.72420875880662,5.90713568730446,6.72420875880662,868251.597982237,0.0,1.0
2009-05-08,10.27,10.38,9.93,10.29,285200,6.21580773653861,6.28238406088323,6.01002637038251,6.22791252278309,471218.564689884,0.0,1.0
2009-05-11,10.56,10.64,9.8,10.27,188800,6.39132713708352,6.43974628206142,5.93134525979342,6.21580773653861,311942.724451087,0.0,1.0
2009-05-12,10.01,10.62,9.66,10.53,212400,6.05844551536042,6.42764149581695,5.84661175608208,6.3731699577168,350935.565007473,0.0,1.0
2009-05-13,9.54,9.78,9.46,9.64,243500,5.77398303861522,5.91924047354894,5.72556389363732,5.83450696983761,402320.198113558,0.0,1.0
2009-05-14,9.91,9.94,9.18,9.37,174400,5.99792158413804,6.01607876350475,5.55609688621465,5.67109235553717,288150.482755665,0.0,1.0
2009-05-15,9.21,9.83,9.11,9.83,129800,5.57425406558136,5.94950243916013,5.51373013435898,5.94950243916013,214460.623060123,0.0,1.0
2009-05-18,9.22,9.65,9.2,9.27,178700,5.5803064587036,5.84055936295984,5.56820167245912,5.61056842431479,295255.110484159,0.0,1.0
2009-05-19,9.42,9.56,8.99,9.22,103700,5.70135432114836,5.7860878248597,5.44110141689212,5.5803064587036,171337.18498717,0.0,1.0
2009-05-20,9.57,9.92,9.43,9.43,177000,5.79214021798194,6.00397397726027,5.7074067142706,5.7074067142706,292446.304172894,0.0,1.0
2009-05-21,9.44,9.5,9.21,9.38,155700,5.71345910739284,5.74977346612627,5.57425406558136,5.67714474865941,257253.613331749,0.0,1.0
2009-05-22,9.14,9.48,9.11,9.48,104100,5.55458378793409,5.76120944306512,5.53635211248135,5.76120944306512,171295.282657691,0.0375,1.0
2009-05-26,9.12,9.42,9.03,9.06,239100,5.54242933763226,5.72474609215964,5.48773431127405,5.50596598672679,393436.139130202,0.0,1.0
2009-05-27,9.45,9.78,9.07,9.07,161300,5.74297776761238,5.94352619759249,5.5120432118777,5.5120432118777,265417.186289007,0.0,1.0
2009-05-28,9.7,10.02,9.58,9.66,239200,5.89490839638519,6.08937960121439,5.82198169457424,5.87059949578154,393600.687912774,0.0,1.0
2009-05-29,10.25,10.3,9.75,9.77,139800,6.22915577968538,6.25954190543995,5.92529452213976,5.93744897244158,230039.198035978,0.0,1.0
2009-06-01,10.56,10.8,10.4,10.4,156700,6.41754975936367,6.56340316298558,6.32031415694907,6.32031415694907,257847.942290685,0.0,1.0
2009-06-02,10.09,10.7,10.07,10.54,299000,6.13192017727078,6.50263091147645,6.11976572696896,6.40539530906185,492000.859890968,0.0,1.0
2009-06-03,9.41,9.9,9.12,9.9,233600,5.71866886700873,6.01645289940344,5.54242933763226,6.01645289940344,384385.956088729,0.0,1.0
2009-06-04,9.45,9.63,9.19,9.41,136300,5.74297776761238,5.8523678203288,5.58496991368865,5.71866886700873,224279.990645949,0.0,1.0
2009-06-05,9.1,9.58,8.9,9.58,137000,5.53027488733044,5.82198169457424,5.40873038431219,5.82198169457424,225431.832123955,0.0,1.0
2009-06-08,9.02,9.25,8.9,9.1,128900,5.48165708612314,5.62143326459413,5.40873038431219,5.53027488733044,212103.380735604,0.0,1.0
2009-06-09,8.81,9.14,8.63,9.1,215900,5.35403535795397,5.55458378793409,5.24464530523755,5.53027488733044,355260.821573445,0.0,1.0
2009-06-10,9.17,9.36,8.68,8.93,270400,5.57281546338683,5.68828274125416,5.27503143099211,5.42696205976493,444939.90807531,0.0,1.0
2009-06-11,8.99,9.27,8.95,9.16,109900,5.4634254106704,5.63358771489595,5.43911651006675,5.56673823823591,180839.112046881,0.0,1.0
2009-06-12,8.76,8.95,8.46,8.93,363600,5.32364923219941,5.43911651006675,5.14133247767203,5.42696205976493,598299.373432628,0.0,1.0
2009-06-15,8.62,8.74,8.52,8.68,143500,5.23856808008663,5.31149478189759,5.17779582857751,5.27503143099211,236127.50299115,0.0,1.0
2009-06-16,8.32,8.84,8.32,8.84,180700,5.05625132555926,5.37226703340671,5.05625132555926,5.37226703340671,297339.650108019,0.0,1.0
2009-06-17,8.38,8.47,8.2,8.37,164700,5.09271467646473,5.14740970282295,4.98332462374831,5.08663745131382,271011.844896463,0.0,1.0
2009-06-18,8.91,9.0,8.31,8.35,288100,5.4148076094631,5.46950263582131,5.05017410040835,5.074483001012,474065.042590595,0.0,1.0
2009-06-19,8.92,9.11,8.75,9.08,336200,5.42088483461401,5.53635211248135,5.3175720070485,5.51812043702861,553213.007007837,0.0,1.0
2009-06-22,8.09,8.84,8.05,8.81,215100,4.91647514708827,5.37226703340671,4.89216624648462,5.35403535795397,353944.431312867,0.0,1.0
2009-06-23,8.06,8.3,7.99,8.14,155000,4.89824347163553,5.04409687525743,4.85570289557914,4.94686127284283,255050.612986957,0.0,1.0
2009-06-24,8.01,8.245,7.95,8.02,89700,4.86785734588097,5.01067213692741,4.83139399497549,4.87393457103188,147600.25796729,0.0,1.0
2009-06-25,8.66,8.67,7.92,7.92,150800,5.26287698069029,5.2689542058412,4.81316231952276,4.81316231952276,248139.564118923,0.0,1.0
2009-06-26,8.57,8.6,8.28,8.57,340000,5.20818195433207,5.22641362978481,5.03194242495561,5.20818195433207,559465.860745582,0.0,1.0
2009-06-29,8.58,8.64,8.38,8.55,207600,5.21425917948299,5.25072253038846,5.09271467646473,5.19602750403025,341603.272619949,0.0,1.0
2009-06-30,8.48,8.57,8.39,8.54,206100,5.15348692797386,5.20818195433207,5.09879190161565,5.18995027887933,339135.040881366,0.0,1.0
2009-07-01,8.53,8.77,8.52,8.54,92900,5.18387305372842,5.32972645735032,5.17779582857751,5.18995027887933,152865.819009602,0.0,1.0
2009-07-02,8.38,8.63,8.35,8.45,200700,5.09271467646473,5.24464530523755,5.074483001012,5.13525525252112,330249.406622466,0.0,1.0
2009-07-06,8.17,8.35,8.06,8.35,119100,4.96509294829557,5.074483001012,4.89824347163553,5.074483001012,195977.600043526,0.0,1.0
2009-07-07,7.71,8.23,7.7,8.16,151100,4.68554059135359,5.00155629920105,4.67946336620268,4.95901572314466,248633.21046664,0.0,1.0
2009-07-08,7.32,7.9,7.2,7.73,197600,4.448528810468,4.80100786922093,4.37560210865705,4.69769504165542,325148.394362727,0.0,1.0
2009-07-09,7.35,7.71,7.27,7.39,168400,4.46676048592074,4.68554059135359,4.41814268471344,4.49106938652439,277100.149851635,0.0,1.0
2009-07-10,7.1,7.3,7.04,7.3,156300,4.31482985714792,4.43637436016618,4.27836650624245,4.43637436016618,257189.747160396,0.0,1.0
2009-07-13,7.22,7.22,6.85,7.18,132900,4.38775655895888,4.38775655895888,4.16289922837511,4.36344765835523,218685.332038493,0.0,1.0
2009-07-14,7.35,7.35,7.09,7.17,110900,4.46676048592074,4.46676048592074,4.30875263199701,4.35737043320431,182484.599872603,0.0,1.0
2009-07-15,7.66,7.69,7.41,7.47,111100,4.65515446559903,4.67338614105177,4.50322383682621,4.53968718773169,182813.697437747,0.0,1.0
2009-07-16,7.54,7.6699,7.36,7.59,81700,4.58222776378808,4.66117091849843,4.47283771107165,4.61261388954264,134436.355361512,0.0,1.0
2009-07-17,7.8,7.85,7.56,7.56,205100,4.7402356177118,4.77062174346637,4.5943822140899,4.5943822140899,337489.553055644,0.0,1.0
2009-07-20,8.06,8.1,7.81,7.86,124800,4.89824347163553,4.92255237223918,4.74631284286272,4.77669896861728,205356.880650143,0.0,1.0
2009-07-21,8.23,8.28,7.97,8.25,179700,5.00155629920105,5.03194242495561,4.84354844527732,5.01371074950287,295694.162282297,0.0,1.0
2009-07-22,8.17,8.24,8.08,8.11,127600,4.96509294829557,5.00763352435196,4.91039792193736,4.92862959739009,209964.246562165,0.0,1.0
2009-07-23,8.74,8.94,8.13,8.13,276900,5.31149478189759,5.43303928491584,4.94078404769192,4.94078404769192,455635.578942504,0.0,1.0
2009-07-24,8.61,8.72,8.53,8.68,94900,5.23249085493572,5.29934033159576,5.18387305372842,5.27503143099211,156156.794661046,0.0,1.0
2009-07-27,8.84,8.93,8.57,8.6,158900,5.37226703340671,5.42696205976493,5.20818195433207,5.22641362978481,261468.015507274,0.0,1.0
2009-07-28,8.61,8.76,8.46,8.75,163500,5.23249085493572,5.32364923219941,5.14133247767203,5.3175720070485,269037.259505596,0.0,1.0
2009-07-29,8.5,8.59,8.3,8.54,147200,5.16564137827568,5.2203364046339,5.04409687525743,5.18995027887933,242215.807946323,0.0,1.0
2009-07-30,8.65,8.74,8.57,8.58,100500,5.25679975553937,5.31149478189759,5.20818195433207,5.21425917948299,165371.526485091,0.0,1.0
2009-07-31,8.52,8.68,8.5,8.63,94800,5.17779582857751,5.27503143099211,5.16564137827568,5.24464530523755,155992.245878474,0.0,1.0
2009-08-03,8.54,8.6699,8.4,8.57,156900,5.18995027887933,5.26889343358969,5.10486912676656,5.20818195433207,258177.039855829,0.0,1.0
2009-08-04,8.42,8.57,8.35,8.52,126700,5.11702357706838,5.20818195433207,5.074483001012,5.17779582857751,208483.307519016,0.0,1.0
2009-08-05,8.24,8.44,8.12,8.44,115000,5.00763352435196,5.12917802737021,4.93470682254101,5.12917802737021,189231.099958064,0.0,1.0
2009-08-06,8.1,8.7,8.06,8.31,126700,4.92255237223918,5.28718588129394,4.89824347163553,5.05017410040835,208483.307519015,0.0,1.0
2009-08-07,8.12,8.3644,8.0,8.31,196100,4.93470682254101,5.08323420522931,4.86178012073006,5.05017410040835,322680.162624143,0.0,1.0
2009-08-10,8.0,8.16,7.98,8.115,129600,4.86178012073006,4.95901572314466,4.84962567042823,4.93166820996555,213255.22221361,0.0,1.0
2009-08-11,7.78,8.04,7.55,7.99,163700,4.72808116740998,4.88608902133371,4.58830498893899,4.85570289557914,269366.35707074,0.0,1.0
2009-08-12,7.64,7.9,7.6,7.78,123600,4.6430000152972,4.80100786922093,4.61869111469355,4.72808116740998,203382.295259276,0.0,1.0
2009-08-13,7.46,7.85,7.46,7.75,216400,4.53360996258078,4.77062174346637,4.53360996258078,4.70984949195724,356083.565486306,0.0,1.0
2009-08-14,7.03,7.46,7.03,7.46,153400,4.27228928109154,4.53360996258078,4.27228928109154,4.53360996258078,252417.832465801,0.0,1.0
2009-08-17,7.02,7.159,6.8425,7.02,184700,4.26621205594062,4.35068548553831,4.15834130951193,4.26621205594062,303921.601410909,0.0,1.0
2009-08-18,7.23,7.23,7.0,7.06,156900,4.39383378410979,4.39383378410979,4.2540576056388,4.29052095654427,258177.039855829,0.0,1.0
2009-08-19,7.46,7.59,7.18,7.18,240300,4.53360996258078,4.61261388954264,4.36344765835523,4.36344765835523,395410.724521068,0.0,1.0
2009-08-20,7.81,7.81,7.4,7.47,143100,4.74631284286272,4.74631284286272,4.4971466116753,4.53968718773169,235469.307860861,0.0,1.0
2009-08-21,7.97,8.0,7.84,7.84,193100,4.84354844527732,4.86178012073006,4.76454451831545,4.76454451831545,317743.699146976,0.0,1.0
2009-08-24,8.04,8.1,7.98,8.0,134000,4.90887861564963,4.94551203815448,4.87224519314478,4.88445633397973,219471.713267741,0.0375,1.0
2009-08-25,8.27,8.41,8.1,8.1,266500,5.04930673525154,5.13478472109619,4.94551203815448,4.94551203815448,436486.653625769,0.0,1.0
2009-08-26,8.51,8.5965,8.26,8.28,118000,5.19584042527094,5.24865360938209,5.04320116483407,5.05541230566902,193266.13556413,0.0,1.0
2009-08-27,8.33,8.51,8.2,8.5,134400,5.08594015775639,5.19584042527094,5.00656774232922,5.18973485485346,220126.852710331,0.0,1.0
2009-08-28,8.1,8.45,8.0,8.41,84400,4.94551203815448,5.15920700276609,4.88445633397973,5.13478472109619,138234.422386547,0.0,1.0
2009-08-31,8.09,8.2,7.91,8.11,118100,4.939406467737,5.00656774232922,4.82950620022246,4.95161760857195,193429.920424778,0.0,1.0
2009-09-01,8.05,8.49,7.99,8.08,243200,4.9149841860671,5.18362928443599,4.87835076356225,4.93330089731953,398324.781094885,0.0,1.0
2009-09-02,8.1,8.21,7.92,8.0,336400,4.94551203815448,5.0126733127467,4.83561177063993,4.88445633397973,550972.271218418,0.0,1.0
2009-09-03,8.32,8.35,8.09,8.25,107200,5.07983458733892,5.09815129859134,4.939406467737,5.0370955944166,175577.370614193,0.0,1.0
2009-09-04,8.44,8.44,8.24,8.26,79900,5.15310143234861,5.15310143234861,5.03099002399912,5.04320116483407,130864.103657407,0.0,1.0
2009-09-08,8.48,8.59,8.44,8.55,134000,5.17752371401851,5.24468498861073,5.15310143234861,5.22026270694084,219471.713267741,0.0,1.0
2009-09-09,8.4,8.7,8.35,8.48,81500,5.12867915067872,5.31184626320296,5.09815129859134,5.17752371401851,133484.661427768,0.0,1.0
2009-09-10,8.32,8.552,8.16,8.42,117700,5.07983458733892,5.22148382102433,4.98214546065932,5.14089029151367,192774.780982187,0.0,1.0
2009-09-11,8.27,8.4699,8.19,8.36,66400,5.04930673525154,5.17135708789686,5.00046217191175,5.10425686900882,108753.147469985,0.0,1.0
2009-09-14,8.4,8.47,8.22,8.28,114000,5.12867915067872,5.17141814360104,5.01877888316417,5.05541230566902,186714.741138227,0.0,1.0
2009-09-15,8.33,8.43,8.32,8.37,52300,5.08594015775639,5.14699586193114,5.07983458733892,5.11036243942629,85659.482118678,0.0,1.0
2009-09-16,8.49,8.52,8.35,8.35,78100,5.18362928443599,5.20194599568841,5.09815129859134,5.09815129859134,127915.97616575,0.0,1.0
2009-09-17,8.9,9.2,8.42,8.42,157600,5.43395767155245,5.61712478407669,5.14089029151367,5.14089029151367,258124.940380567,0.0,1.0
2009-09-18,8.6,8.92,8.59,8.92,182300,5.25079055902821,5.4461688123874,5.24468498861073,5.4461688123874,298579.800960516,0.0,1.0
2009-09-21,8.4,8.59,8.36,8.57,122200,5.12867915067872,5.24468498861073,5.10425686900882,5.23247384777579,200145.099711328,0.0,1.0
2009-09-22,8.5,8.62,8.37,8.45,167700,5.18973485485346,5.26300169986316,5.11036243942629,5.15920700276609,274667.211305971,0.0,1.0
2009-09-23,8.56,8.7,8.3643,8.49,124000,5.22636827735831,5.31184626320296,5.10688226428833,5.18362928443599,203093.227202984,0.0,1.0
2009-09-24,8.54,8.64,8.4,8.56,135200,5.21415713652336,5.27521284069811,5.12867915067872,5.22636827735831,221437.131595512,0.0,1.0
2009-09-25,8.6,8.71,8.45,8.53,112300,5.25079055902821,5.31795183362043,5.15920700276609,5.20805156610589,183930.398507219,0.0,1.0
2009-09-28,8.64,8.73,8.53,8.6,59500,5.27521284069811,5.33016297445538,5.20805156610589,5.25079055902821,97451.9920853028,0.0,1.0
2009-09-29,8.74,8.78,8.58,8.63,114300,5.33626854487285,5.36069082654275,5.23857941819326,5.26910727028063,187206.09572017,0.0,1.0
2009-09-30,8.57,8.79,8.3701,8.79,172100,5.23247384777579,5.36679639696023,5.11042349513047,5.36679639696023,281873.745174464,0.0,1.0
2009-10-01,8.26,8.53,8.2,8.53,120900,5.04320116483407,5.20805156610589,5.00656774232922,5.20805156610589,198015.89652291,0.0,1.0
2009-10-02,8.18,8.24,8.02,8.14,65700,4.99435660149427,5.03099002399912,4.89666747481468,4.96993431982438,107606.653445452,0.0,1.0
2009-10-05,8.54,8.54,8.12,8.2,81700,5.21415713652336,5.21415713652336,4.95772317898942,5.00656774232922,133812.231149063,0.0,1.0
2009-10-06,8.3,8.7,8.18,8.56,174500,5.06762344650397,5.31184626320296,4.99435660149427,5.22636827735831,285804.581830006,0.0,1.0
2009-10-07,8.49,8.51,8.18,8.25,101200,5.18362928443599,5.19584042527094,4.99435660149427,5.0370955944166,165750.278975339,0.0,1.0
2009-10-08,8.45,8.61,8.45,8.51,56100,5.15920700276609,5.25689612944568,5.15920700276609,5.19584042527094,91883.3068232855,0.0,1.0
2009-10-09,8.44,8.54,8.38,8.44,56600,5.15310143234861,5.21415713652336,5.11646800984377,5.15310143234861,92702.2311265235,0.0,1.0
2009-10-12,8.08,8.42,8.0,8.38,843000,4.93330089731953,5.14089029151367,4.88445633397973,5.11646800984377,1380706.375259,0.0,1.0
2009-10-13,8.01,8.195,7.84,8.02,294900,4.8905619043972,5.00351495712049,4.78676720730013,4.89666747481468,483001.554049678,0.0,1.0
2009-10-14,8.01,8.15,7.93,8.11,132600,4.8905619043972,4.97603989024185,4.84171734105741,4.95161760857195,217178.725218675,0.0,1.0
2009-10-15,8.14,8.19,7.785,7.95,555000,4.96993431982438,5.00046217191175,4.75318657000402,4.85392848189236,909005.976594001,0.0,1.0
2009-10-16,8.03,8.06,7.8,8.06,174300,4.90277304523215,4.92108975648458,4.76234492563024,4.92108975648458,285477.012108711,0.0,1.0
2009-10-19,8.15,8.15,7.94,8.08,150600,4.97603989024185,4.97603989024185,4.84782291147488,4.93330089731953,246660.000135237,0.0,1.0
2009-10-20,7.91,8.15,7.81,8.12,605500,4.82950620022246,4.97603989024185,4.76845049604771,4.95772317898942,991717.331221023,0.0,1.0
2009-10-21,7.84,8.1,7.81,7.91,177100,4.78676720730013,4.94551203815448,4.76845049604771,4.82950620022246,290062.988206843,0.0,1.0
2009-10-22,7.85,7.91,7.671,7.8,80500,4.79287277771761,4.82950620022246,4.68358306724481,4.76234492563024,131846.812821292,0.0,1.0
2009-10-23,7.55,7.97,7.53,7.92,110700,4.60970566519337,4.8661396227273,4.59749452435842,4.83561177063993,181309.840736858,0.0,1.0
2009-10-26,7.54,7.7119,7.52,7.54,494900,4.60360009477589,4.70855485025228,4.59138895394095,4.60360009477589,810571.275344814,0.0,1.0
2009-10-27,7.24,7.63,7.23,7.51,86200,4.42043298225166,4.65855022853317,4.41432741183418,4.58528338352347,141182.549878203,0.0,1.0
2009-10-28,6.9,7.31,6.89,7.2,181800,4.21284358805752,4.46317197517398,4.20673801764004,4.39601070058176,297760.876657278,0.0,1.0
2009-10-29,7.25,7.26,6.89,6.99,94800,4.42653855266913,4.4326441230866,4.20673801764004,4.26779372181479,155268.047893894,0.0,1.0
2009-10-30,6.75,7.24,6.74,7.21,167900,4.1212600317954,4.42043298225166,4.11515446137792,4.40211627099923,274994.781027266,0.0,1.0
2009-11-02,6.76,6.88,6.66,6.82,124100,4.12736560221287,4.20063244722257,4.06630989803813,4.16399902471772,203257.012063632,0.0,1.0
2009-11-03,6.71,6.89,6.43,6.65,157700,4.0968377501255,4.20673801764004,3.92588177843621,4.06020432762065,258288.725241214,0.0,1.0
2009-11-04,6.7,6.89,6.65,6.76,126400,4.09073217970802,4.20673801764004,4.06020432762065,4.12736560221287,207024.063858526,0.0,1.0
2009-11-05,7.26,7.28,6.715,6.74,143700,4.4326441230866,4.44485526392155,4.09989053533423,4.11515446137792,235358.844750555,0.0,1.0
2009-11-06,7.28,7.38,6.81,7.13,385000,4.44485526392155,4.5059109680963,4.15789345430024,4.35327170765943,630571.713493137,0.0,1.0
2009-11-09,7.03,7.42,6.96,7.33,137100,4.29221600348469,4.5303332497662,4.24947701056236,4.47538311600893,224549.043947815,0.0,1.0
2009-11-10,7.01,7.1,6.8,6.97,194300,4.28000486264974,4.33495499640701,4.15178788388277,4.25558258097984,318233.984238224,0.0,1.0
2009-11-11,7.03,7.16,6.88,7.05,69000,4.29221600348469,4.37158841891186,4.20063244722257,4.30442714431964,113011.553846822,0.0,1.0
2009-11-12,6.88,7.06,6.82,7.0,132300,4.20063244722257,4.31053271473711,4.16399902471772,4.27389929223226,216687.370636732,0.0,1.0
2009-11-13,6.76,6.95,6.7,6.89,63600,4.12736560221287,4.24337144014489,4.09073217970802,4.20673801764004,104167.171371853,0.0,1.0
2009-11-16,6.72,6.99,6.69,6.78,115900,4.10294332054297,4.26779372181479,4.08462660929055,4.13957674304782,189826.653490531,0.0,1.0
2009-11-17,6.69,6.76,6.68,6.72,71900,4.08462660929055,4.12736560221287,4.07852103887307,4.10294332054297,117761.314805601,0.0,1.0
2009-11-18,6.89,6.9,6.68,6.68,147900,4.20673801764004,4.21284358805752,4.07852103887307,4.07852103887307,242237.808897753,0.0,1.0
2009-11-19,6.65,6.93,6.61,6.87,123000,4.06020432762065,4.23116029930994,4.03578204595075,4.19452687680509,201455.378596508,0.0,1.0
2009-11-20,6.56,6.8,6.3,6.56,376700,4.02815008292891,4.17552142742631,3.86849779305673,4.02815008292891,613470.687319376,0.0375,1.0
2009-11-23,6.73,6.9,6.66,6.7,80000,4.13253811861457,4.23692615430022,4.08955480980282,4.11411670055239,130283.129773162,0.0,1.0
2009-11-24,6.74,6.8,6.56,6.77,73200,4.13867859130196,4.17552142742631,4.02815008292891,4.15710000936413,119209.063742443,0.0,1.0
2009-11-25,6.71,6.75,6.57,6.67,70400,4.12025717323978,4.14481906398935,4.0342905556163,4.09569528249022,114649.154200383,0.0,1.0
2009-11-27,6.7,6.76,6.45,6.5,67800,4.11411670055239,4.15095953667674,3.9606048833676,3.99130724680456,110414.952482755,0.0,1.0
2009-11-30,6.87,6.9,6.26,6.69,607400,4.21850473623805,4.23692615430022,3.84393590230716,4.107976227865,989174.662802732,0.0,1.0
2009-12-01,6.57,6.92,6.53,6.91,530100,4.0342905556163,4.24920709967501,4.00972866486673,4.24306662698761,863288.588659414,0.0,1.0
2009-12-02,6.37,6.61,6.28,6.57,287600,3.91148110186847,4.05885244636587,3.85621684768194,4.0342905556163,468367.851534517,0.0,1.0
2009-12-03,6.24,6.43,6.15,6.41,330200,3.83165495693238,3.94832393799282,3.77639070274585,3.93604299261803,537743.618138725,0.0,1.0
2009-12-04,6.26,6.4501,6.14,6.31,80400,3.84393590230716,3.96066628809447,3.77025023005846,3.87463826574412,130934.545422028,0.0,1.0
2009-12-07,6.09,6.33,5.995,6.24,483000,3.7395478666215,3.8869192111189,3.68121337609128,3.83165495693238,786584.396005466,0.0,1.0
2009-12-08,6.14,6.23,6.0,6.04,196300,3.77025023005846,3.82551448424498,3.68428361243498,3.70884550318454,319682.229680896,0.0,1.0
2009-12-09,6.07,6.14,5.83,6.14,317200,3.72726692124672,3.77025023005846,3.57989557674932,3.77025023005846,516572.609550587,0.0,1.0
2009-12-10,5.9,6.12,5.85,6.06,115800,3.62287888556106,3.75796928468368,3.5921765221241,3.72112644855933,188584.830346652,0.0,1.0
2009-12-11,5.8,5.95,5.65,5.95,308900,3.56147415868714,3.65358124899802,3.46936706837627,3.65358124899802,503055.734836622,0.0,1.0
2009-12-14,5.95,6.0,5.76,5.85,347100,3.65358124899802,3.68428361243498,3.53691226793758,3.5921765221241,565265.929303306,0.0,1.0
2009-12-15,5.85,6.1,5.78,5.91,406500,3.5921765221241,3.74568833930889,3.54919321331236,3.62901935824845,662001.153159879,0.0,1.0
2009-12-16,6.12,6.2,5.76,5.93,404400,3.75796928468368,3.80709306618281,3.53691226793758,3.64130030362324,658581.221003333,0.0,1.0
2009-12-17,6.47,6.63,6.11,6.11,297800,3.97288582874238,4.07113339174065,3.75182881199628,3.75182881199628,484978.950580596,0.0,1.0
2009-12-18,6.25,6.65,6.12,6.49,386500,3.83779542961977,4.08341433711543,3.75796928468368,3.98516677411717,629430.370716588,0.0,1.0
2009-12-21,6.74,6.83,6.22,6.26,212000,4.13867859130196,4.19394284548848,3.81937401155759,3.84393590230716,345250.293898879,0.0,1.0
2009-12-22,6.75,6.98,6.66,6.73,174000,4.14481906398935,4.28604993579936,4.08955480980282,4.13253811861457,283365.807256627,0.0,1.0
2009-12-23,7.11,7.15,6.77,6.77,226900,4.36587608073545,4.39043797148501,4.15710000936413,4.15710000936413,369515.52681913,0.0,1.0
2009-12-24,7.02,7.139,6.97,7.1,48000,4.31061182654892,4.38368345152888,4.27990946311196,4.35973560804806,78169.8778638972,0.0,1.0
2009-12-28,7.06,7.1,6.82,7.02,150300,4.33517371729849,4.35973560804806,4.18780237280109,4.31061182654892,244769.430061328,0.0,1.0
2009-12-29,7.0,7.05,6.91,7.05,40300,4.29833088117414,4.3290332446111,4.24306662698761,4.3290332446111,65630.1266232303,0.0,1.0
2009-12-30,7.05,7.06,6.87,6.98,81600,4.3290332446111,4.33517371729849,4.21850473623805,4.28604993579936,132888.792368625,0.0,1.0
2009-12-31,6.81,7.04,6.81,7.04,89300,4.1816619001137,4.32289277192371,4.1816619001137,4.32289277192371,145428.543609292,0.0,1.0
2010-01-04,7.31,7.49,7.07,7.07,445000,4.48868553448328,4.59921404285633,4.34131418998588,4.34131418998588,724699.909363213,0.0,1.0
2010-01-05,7.6,7.66,7.37,7.37,154200,4.66675924241764,4.70360207854199,4.52552837060763,4.52552837060763,251120.73263777,0.0,1.0
2010-01-06,7.67,7.8199,7.61,7.65,153000,4.70974255122938,4.80178823681338,4.67289971510503,4.6974616058546,249166.485691172,0.0,1.0
2010-01-07,7.72,7.74,7.56,7.64,118700,4.74044491466634,4.75272586004112,4.64219735166807,4.6913211331672,193307.593800929,0.0,1.0
2010-01-08,7.66,7.7,7.52,7.63,204600,4.70360207854199,4.72816396929155,4.6176354609185,4.68518066047981,333199.104394861,0.0,1.0
2010-01-11,7.82,7.9,7.72,7.72,170300,4.80184964154025,4.85097342303939,4.74044491466634,4.74044491466634,277340.212504619,0.0,1.0
2010-01-12,7.61,7.77,7.57,7.77,126500,4.67289971510503,4.77114727810329,4.64833782435546,4.77114727810329,206010.198953812,0.0,1.0
2010-01-13,7.55,7.68,7.23,7.61,212000,4.63605687898068,4.71588302391677,4.43956175298415,4.67289971510503,345250.293898879,0.0,1.0
2010-01-14,7.54,7.66,7.49,7.55,113700,4.62991640629329,4.70360207854199,4.59921404285633,4.63605687898068,185164.898190106,0.0,1.0
2010-01-15,7.53,7.6,7.5,7.58,199800,4.6237759336059,4.66675924241764,4.60535451554372,4.65447829704285,325382.116608472,0.0,1.0
2010-01-19,7.56,7.71,7.45,7.515,96600,4.64219735166807,4.73430444197894,4.57465215210676,4.61456522457481,157316.879201093,0.0,1.0
2010-01-20,7.36,7.47,7.2,7.44,216800,4.51938789792024,4.58693309748155,4.42114033492197,4.56851167941937,353067.281685269,0.0,1.0
2010-01-21,7.17,7.44,7.15,7.37,69400,4.4027189168598,4.56851167941937,4.39043797148501,4.52552837060763,113020.615078218,0.0,1.0
2010-01-22,7.06,7.35,6.94,7.15,147500,4.33517371729849,4.51324742523285,4.26148804504979,4.39043797148501,240209.520519267,0.0,1.0
2010-01-25,7.12,7.17,7.02,7.15,89000,4.37201655342284,4.4027189168598,4.31061182654892,4.39043797148501,144939.981872643,0.0,1.0
2010-01-26,7.04,7.17,7.0,7.11,65000,4.32289277192371,4.4027189168598,4.29833088117414,4.36587608073545,105855.042940694,0.0,1.0
2010-01-27,7.3,7.36,6.735,6.99,263600,4.48254506179589,4.51938789792024,4.13560835495826,4.29219040848675,429282.912602568,0.0,1.0
2010-01-28,7.1,7.39,7.0,7.37,70800,4.35973560804806,4.53780931598241,4.29833088117414,4.52552837060763,115300.569849248,0.0,1.0
2010-01-29,6.98,7.22,6.8975,7.11,123500,4.28604993579936,4.43342128029675,4.23539103612837,4.36587608073545,201124.581587319,0.0,1.0
2010-02-01,7.12,7.13,6.95,7.01,53800,4.37201655342284,4.37815702611023,4.26762851773718,4.30447135386153,87615.4047724514,0.0,1.0
2010-02-02,7.2,7.24,7.04,7.1,66400,4.42114033492197,4.44570222567154,4.32289277192371,4.35973560804806,108134.997711724,0.0,1.0
2010-02-03,7.14,7.2,7.03,7.17,67600,4.38429749879762,4.42114033492197,4.31675229923631,4.4027189168598,110089.244658322,0.0,1.0
2010-02-04,6.9,7.14,6.86,7.11,138300,4.23692615430022,4.38429749879762,4.21236426355066,4.36587608073545,225226.960595354,0.0,1.0
2010-02-05,6.84,6.89,6.56,6.89,130500,4.20008331817587,4.23078568161283,4.02815008292891,4.23078568161283,212524.355442471,0.0,1.0
2010-02-08,6.79,6.89,6.77,6.84,36500,4.16938095473891,4.23078568161283,4.15710000936413,4.20008331817587,59441.6779590052,0.0,1.0
2010-02-09,6.85,6.98,6.737,6.84,46300,4.20622379086327,4.28604993579936,4.13683644949574,4.20008331817587,75401.3613562174,0.0,1.0
2010-02-10,6.83,6.92,6.73,6.8,53200,4.19394284548848,4.24920709967501,4.13253811861457,4.17552142742631,86638.2812991527,0.0,1.0
2010-02-11,6.83,6.85,6.69,6.79,55300,4.19394284548848,4.20622379086327,4.107976227865,4.16938095473891,90058.2134556982,0.0,1.0
2010-02-12,6.8,6.9,6.67,6.75,98300,4.17552142742631,4.23692615430022,4.09569528249022,4.14481906398935,160085.395708773,0.0,1.0
2010-02-16,7.45,7.48,6.83,6.87,124100,4.57465215210676,4.59307357016894,4.19394284548848,4.21850473623805,202101.705060618,0.0,1.0
2010-02-17,7.46,7.48,7.3,7.48,65500,4.58079262479415,4.59307357016894,4.48254506179589,4.59307357016894,106669.312501776,0.0,1.0
2010-02-18,7.45,7.48,7.34,7.48,38900,4.57465215210676,4.59307357016894,4.50710695254545,4.59307357016894,63350.1718522,0.0,1.0
2010-02-19,7.5,7.52,7.34,7.45,54300,4.60535451554372,4.6176354609185,4.50710695254545,4.57465215210676,88429.6743335337,0.0,1.0
2010-02-22,7.58,7.59,7.46,7.5,24600,4.65447829704285,4.66061876973025,4.58079262479415,4.60535451554372,40062.0624052473,0.0,1.0
2010-02-23,7.49,7.6,7.45,7.54,42800,4.62224081543405,4.6901241918957,4.59755595126618,4.65309689564389,69354.2402484923,0.0375,1.0
2010-02-24,7.47,7.59,7.33,7.45,69600,4.60989838335011,4.68395297585373,4.52350135876256,4.59755595126618,112781.661712502,0.0,1.0
2010-02-25,7.5,7.5,7.316,7.38,42600,4.62841203147602,4.62841203147602,4.5148616563038,4.5543574389724,69030.1550136862,0.0,1.0
2010-02-26,7.27,7.48,7.27,7.48,56200,4.48647406251075,4.61606959939208,4.48647406251075,4.61606959939208,91067.950980497,0.0,1.0
2010-03-01,7.24,7.41,7.18,7.29,42400,4.46796041438485,4.5728710870983,4.43093311813304,4.49881649459469,68706.0697788802,0.0,1.0
2010-03-02,7.63,7.73,7.27,7.28,100900,4.7086378400216,4.77035000044128,4.48647406251075,4.49264527855272,163501.000959647,0.0,1.0
2010-03-03,7.78,7.83,7.67,7.67,60400,4.80120608065112,4.83206216086096,4.73332270418947,4.73332270418947,97873.7409114238,0.0,1.0
2010-03-04,7.92,7.99,7.77,7.77,43300,4.88760310523867,4.93080161753245,4.79503486460915,4.79503486460915,70164.4533355075,0.0,1.0
2010-03-05,8.05,8.06,7.8,7.98,73400,4.96782891378426,4.97400012982623,4.81354851273506,4.92463040149048,118939.281173816,0.0,1.0
2010-03-08,7.9,8.05,7.8,8.02,42600,4.87526067315474,4.96782891378426,4.81354851273506,4.94931526565835,69030.1550136862,0.0,1.0
2010-03-09,7.88,7.96,7.8,7.9,41400,4.8629182410708,4.91228796940654,4.81354851273506,4.87526067315474,67085.64360485,0.0,1.0
2010-03-10,8.37,8.435,7.8,7.84,141000,5.16530782712723,5.20542073140003,4.81354851273506,4.83823337690293,228480.090538258,0.0,1.0
2010-03-11,8.01,8.34,7.92,8.34,106900,4.94314404961638,5.14679417900133,4.88760310523867,5.14679417900133,173223.558003828,0.0,1.0
2010-03-12,7.98,8.2,7.95,8.08,38400,4.92463040149048,5.06039715441378,4.90611675336458,4.98634256191016,62224.3650827595,0.0,1.0
2010-03-15,7.59,7.89,7.5,7.88,168400,4.68395297585373,4.86908945711277,4.62841203147602,4.8629182410708,272879.767706685,0.0,1.0
2010-03-16,7.6,7.66,7.56,7.62,46300,4.6901241918957,4.7271514881475,4.66543932772782,4.70246662397963,75025.7318575979,0.0,1.0
2010-03-17,7.6,7.65,7.49,7.59,59500,4.6901241918957,4.72098027210554,4.62224081543405,4.68395297585373,96415.3573547965,0.0,1.0
2010-03-18,7.4,7.6399,7.36,7.57,86000,4.56669987105634,4.71474734390315,4.54201500688846,4.67161054376979,139356.650966597,0.0,1.0
2010-03-19,7.15,7.44,7.13,7.44,217600,4.41241947000714,4.59138473522421,4.4000770379232,4.59138473522421,352604.73546897,0.0,1.0
2010-03-22,7.17,7.3,7.01,7.08,60900,4.42476190209107,4.50498771063666,4.32602244541958,4.36922095771336,98683.9539984389,0.0,1.0
2010-03-23,7.11,7.22,7.07,7.15,99800,4.38773460583926,4.45561798230091,4.36304974167139,4.41241947000714,161718.532168214,0.0,1.0
2010-03-24,7.3,7.36,6.98,7.08,95600,4.50498771063666,4.54201500688846,4.30750879729368,4.36922095771336,154912.742237286,0.0,1.0
2010-03-25,7.08,7.37,7.07,7.32,52000,4.36922095771336,4.54818622293043,4.36304974167139,4.51733014272059,84262.1610495701,0.0,1.0
2010-03-26,7.11,7.1981,7.09,7.09,32000,4.38773460583926,4.442103019169,4.37539217375533,4.37539217375533,51853.6375689663,0.0,1.0
2010-03-29,7.19,7.28,7.11,7.11,57400,4.43710433417501,4.49264527855272,4.38773460583926,4.38773460583926,93012.4623893331,0.0,1.0
2010-03-30,7.21,7.3,7.15,7.18,39000,4.44944676625894,4.50498771063666,4.41241947000714,4.43093311813304,63196.6207871776,0.0,1.0
2010-03-31,7.28,7.35,7.18,7.2,54000,4.49264527855272,4.5358437908465,4.43093311813304,4.44327555021697,87503.0133976305,0.0,1.0
2010-04-01,7.4,7.45,7.23,7.23,84600,4.56669987105634,4.59755595126618,4.46178919834288,4.46178919834288,137088.054322954,0.0,1.0
2010-04-05,7.82,7.85,7.38,7.44,86200,4.82589094481899,4.8444045929449,4.5543574389724,4.59138473522421,139680.736201403,0.0,1.0
2010-04-06,7.83,8.04,7.8,7.81,104700,4.83206216086096,4.96165769774229,4.81354851273506,4.81971972877702,169658.620420961,0.0,1.0
2010-04-07,7.68,8.23,7.61,7.8,292200,4.73949392023144,5.07891080253968,4.69629540793766,4.81354851273506,473488.528051623,0.0,1.0
2010-04-08,7.49,7.71,7.44,7.68,83600,4.62224081543405,4.75800756835734,4.59138473522421,4.73949392023144,135467.628148924,0.0,1.0
2010-04-09,7.68,8.0,7.46,7.49,501400,4.73949392023144,4.93697283357442,4.60372716730814,4.62224081543405,812481.683658739,0.0,1.0
2010-04-12,7.53,7.77,7.48,7.71,67500,4.64692567960192,4.79503486460915,4.61606959939208,4.75800756835734,109378.766747038,0.0,1.0
2010-04-13,7.26,7.51,7.25,7.51,43900,4.48030284646878,4.63458324751798,4.47413163042682,4.63458324751798,71136.7090399256,0.0,1.0
2010-04-14,7.17,7.27,7.17,7.27,89000,4.42476190209107,4.48647406251075,4.42476190209107,4.48647406251075,144217.929488687,0.0,1.0
2010-04-15,7.07,7.2,7.02,7.15,140300,4.36304974167139,4.44327555021697,4.33219366146155,4.41241947000714,227345.792216436,0.0,1.0
2010-04-16,6.95,7.05,6.88,7.05,74900,4.28899514916777,4.35070730958746,4.245796636874,4.35070730958746,121369.920434862,0.0,1.0
2010-04-19,6.94,6.97,6.8,6.95,72700,4.28282393312581,4.30133758125171,4.19642690853825,4.28899514916777,117804.982851995,0.0,1.0
2010-04-20,7.28,7.31,7.0,7.0,76100,4.49264527855272,4.51115892667862,4.31985122937761,4.31985122937761,123314.431843698,0.0,1.0
2010-04-21,7.1,7.29,7.06,7.26,68900,4.38156338979729,4.49881649459469,4.35687852562942,4.48030284646878,111647.363390681,0.0,1.0
2010-04-22,7.11,7.23,7.05,7.06,83500,4.38773460583926,4.46178919834288,4.35070730958746,4.35687852562942,135305.585531521,0.0,1.0
2010-04-23,7.3,7.32,7.0,7.0,66100,4.50498771063666,4.51733014272059,4.31985122937761,4.31985122937761,107110.170103396,0.0,1.0
2010-04-26,7.24,7.4,7.201,7.29,47200,4.46796041438485,4.56669987105634,4.44389267182117,4.49881649459469,76484.1154142251,0.0,1.0
2010-04-27,6.86,7.3,6.82,7.25,43300,4.23345420479006,4.50498771063666,4.20876934062219,4.47413163042682,70164.4533355075,0.0,1.0
2010-04-28,6.94,7.02,6.84,6.88,37700,4.28282393312581,4.33219366146155,4.22111177270613,4.245796636874,61090.0667609383,0.0,1.0
2010-04-29,7.13,7.16,6.94,6.95,39700,4.4000770379232,4.4185906860491,4.28282393312581,4.28899514916777,64330.9191089987,0.0,1.0
2010-04-30,7.01,7.1311,6.98,7.11,29900,4.32602244541958,4.40075587168782,4.30750879729368,4.38773460583926,48450.7426035028,0.0,1.0
2010-05-03,7.3,7.3,7.02,7.02,67300,4.50498771063666,4.50498771063666,4.33219366146155,4.33219366146155,109054.681512232,0.0,1.0
2010-05-04,7.2,7.2,7.02,7.2,94200,4.44327555021697,4.44327555021697,4.33219366146155,4.44327555021697,152644.145593644,0.0,1.0
2010-05-05,6.76,7.13,6.75,7.01,65400,4.17174204437038,4.4000770379232,4.16557082832841,4.32602244541958,105975.871781575,0.0,1.0
2010-05-06,6.69,6.9,6.5,6.75,113400,4.12854353207661,4.25813906895793,4.01129042727921,4.16557082832841,183756.328135024,0.0,1.0
2010-05-07,6.55,6.8201,6.3,6.76,148000,4.04214650748905,4.20883105278261,3.88786610643985,4.17174204437038,239823.073756469,0.0,1.0
2010-05-10,6.55,6.84,6.41,6.81,112900,4.04214650748905,4.22111177270613,3.9557494829015,4.20259812458022,182946.115048009,0.0,1.0
2010-05-11,6.65,6.78,6.47,6.49,66100,4.10385866790873,4.18408447645432,3.99277677915331,4.00511921123725,107110.170103396,0.0,1.0
2010-05-12,6.97,6.98,6.68,6.68,55400,4.30133758125171,4.30750879729368,4.12237231603464,4.12237231603464,89771.6100412728,0.0,1.0
2010-05-13,6.98,7.1,6.85,6.95,43100,4.30750879729368,4.38156338979729,4.22728298874809,4.28899514916777,69840.3681007014,0.0,1.0
2010-05-14,6.92,7.03,6.81,6.92,44800,4.27048150104187,4.33836487750352,4.20259812458022,4.27048150104187,72595.0925965527,0.0,1.0
2010-05-17,6.95,7.02,6.78,7.02,64200,4.28899514916777,4.33219366146155,4.18408447645432,4.33219366146155,104031.360372739,0.0,1.0
2010-05-18,6.98,7.18,6.93,7.06,76300,4.30750879729368,4.43093311813304,4.27665271708384,4.35687852562942,123638.517078504,0.0,1.0
2010-05-19,6.88,7.0,6.74,6.98,80300,4.245796636874,4.31985122937761,4.15939961228645,4.30750879729368,130120.221774625,0.0,1.0
2010-05-20,6.26,6.83,6.26,6.76,97100,3.86318124227198,4.21494055666416,3.86318124227198,4.17174204437038,157343.381498332,0.0,1.0
2010-05-21,6.5,6.55,6.06,6.19,98700,4.03443248743659,4.0654665834938,3.76133244213319,3.84202109188193,159018.648099284,0.0375,1.0
2010-05-24,6.46,6.6,6.42,6.51,55500,4.00960521059083,4.096500679551,3.98477793374507,4.04063930664803,89417.7808461021,0.0,1.0
2010-05-25,6.34,6.37,6.16,6.16,61000,3.93512338005354,3.95374383768786,3.8234006342476,3.8234006342476,98279.0023713915,0.0,1.0
2010-05-26,6.45,6.64,6.34,6.34,73100,4.00339839137939,4.12132795639677,3.93512338005354,3.93512338005354,117773.689727028,0.0,1.0
2010-05-27,6.61,6.64,6.46,6.57,53300,4.10270749876244,4.12132795639677,4.00960521059083,4.07788022191668,85873.2922359864,0.0,1.0
2010-05-28,6.63,6.7,6.5,6.5701,76400,4.11512113718533,4.15856887166541,4.03443248743659,4.07794229010879,123090.422642202,0.0,1.0
2010-06-01,6.19,6.55,6.18,6.55,99200,3.84202109188193,4.0654665834938,3.83581427267048,4.0654665834938,159824.213692492,0.0,1.0
2010-06-02,6.56,6.56,6.18,6.19,83400,4.07167340270524,4.07167340270524,3.83581427267048,3.84202109188193,134368.340947116,0.0,1.0
2010-06-03,6.66,6.74,6.55,6.6,78000,4.13374159481965,4.18339614851118,4.0654665834938,4.096500679551,125668.232540468,0.0,1.0
2010-06-04,6.54,6.65,6.52,6.53,110100,4.05925976428236,4.12753477560821,4.04684612585948,4.05305294507092,177385.543624429,0.0,1.0
2010-06-07,6.61,6.88,6.59,6.59,75900,4.10270749876244,4.27029161747135,4.09029386033956,4.09029386033956,122284.857048994,0.0,1.0
2010-06-08,6.61,6.65,6.57,6.65,91400,4.10270749876244,4.12753477560821,4.07788022191668,4.12753477560821,147257.390438446,0.0,1.0
2010-06-09,6.57,6.68,6.51,6.63,70400,4.07788022191668,4.14615523324253,4.04063930664803,4.11512113718533,113423.635523704,0.0,1.0
2010-06-10,6.98,6.99,6.64,6.69,58600,4.33235980958576,4.3385666287972,4.12132795639677,4.15236205245397,94412.2875239925,0.0,1.0
2010-06-11,7.1,7.13,6.89,6.89,82900,4.40684164012305,4.42546209775737,4.27649843668279,4.27649843668279,133562.775353907,0.0,1.0
2010-06-14,7.27,7.36,7.13,7.25,84600,4.51235756671754,4.56821893962051,4.42546209775737,4.49994392829466,136301.698370815,0.0,1.0
2010-06-15,7.7,7.73,7.29,7.4,92400,4.7792507928095,4.79787125044383,4.52477120514043,4.59304621646628,148868.521624862,0.0,1.0
2010-06-16,8.17,8.25,7.55,7.69,135300,5.07097129574723,5.12062584943875,4.68614850463789,4.77304397359806,217986.049522119,0.0,1.0
2010-06-17,7.83,8.25,7.65,8.25,227700,4.85993944255824,5.12062584943875,4.7482166967523,5.12062584943875,366854.571146981,0.0,1.0
2010-06-18,7.67,7.95,7.6,7.88,166500,4.76063033517518,4.93442127309553,4.71718260069509,4.89097353861544,268253.342538306,0.0,1.0
2010-06-21,7.46,7.79,7.41,7.79,41400,4.63028713173492,4.83511216571247,4.59925303567772,4.83511216571247,66700.831117633,0.0,1.0
2010-06-22,7.33,7.47,7.29,7.46,41900,4.54959848198619,4.63649395094636,4.52477120514043,4.63028713173492,67506.3967108411,0.0,1.0
2010-06-23,7.36,7.41,7.12,7.3,74800,4.56821893962051,4.59925303567772,4.41925527854593,4.53097802435187,120512.612743936,0.0,1.0
2010-06-24,7.47,7.5,7.3,7.4,47300,4.63649395094636,4.65511440858069,4.53097802435187,4.59304621646628,76206.5051174889,0.0,1.0
2010-06-25,7.4,7.52,7.31,7.5,399300,4.59304621646628,4.66752804700357,4.53718484356331,4.65511440858069,643324.68273601,0.0,1.0
2010-06-28,7.48,7.56,7.35,7.45,85300,4.6427007701578,4.69235532384933,4.56201212040907,4.62408031252348,137429.490201307,0.0,1.0
2010-06-29,7.26,7.34,7.16,7.34,92700,4.5061507475061,4.55580530119763,4.44408255539169,4.55580530119763,149351.860980787,0.0,1.0
2010-06-30,7.3,7.47,7.2101,7.28,82600,4.53097802435187,4.63649395094636,4.47517871964101,4.51856438592899,133079.435997983,0.0,1.0
2010-07-01,7.33,7.41,7.07,7.29,96800,4.54959848198619,4.59925303567772,4.38822118248873,4.52477120514043,155957.498845093,0.0,1.0
2010-07-02,7.17,7.4,7.1399,7.4,39300,4.45028937460313,4.59304621646628,4.4316068487767,4.59304621646628,63317.4556261589,0.0,1.0
2010-07-06,7.36,7.58,7.22,7.39,149700,4.56821893962051,4.70476896227221,4.48132347066034,4.58683939725483,241186.338606513,0.0,1.0
2010-07-07,7.46,7.52,7.26,7.41,94200,4.63028713173492,4.66752804700357,4.5061507475061,4.59925303567772,151768.557760411,0.0,1.0
2010-07-08,7.52,7.55,7.41,7.52,187300,4.66752804700357,4.68614850463789,4.59925303567772,4.66752804700357,301764.871215764,0.0,1.0
2010-07-09,7.77,7.77,7.48,7.48,127500,4.82269852728959,4.82269852728959,4.6427007701578,4.6427007701578,205419.226268072,0.0,1.0
2010-07-12,7.58,7.78,7.52,7.78,32000,4.70476896227221,4.82890534650103,4.66752804700357,4.82890534650103,51556.1979653202,0.0,1.0
2010-07-13,7.49,7.66,7.42,7.66,53700,4.64890758936924,4.75442351596374,4.60545985488916,4.75442351596374,86517.744710553,0.0,1.0
2010-07-14,7.21,7.44,7.18,7.44,45100,4.4751166514489,4.61787349331204,4.45649619381458,4.61787349331204,72662.016507373,0.0,1.0
2010-07-15,7.16,7.2,7.07,7.2,47200,4.44408255539169,4.46890983223746,4.38822118248873,4.46890983223746,76045.3919988473,0.0,1.0
2010-07-16,6.82,7.1,6.75,7.1,54700,4.2330507022027,4.40684164012305,4.18960296772262,4.40684164012305,88128.8758969692,0.0,1.0
2010-07-19,6.75,6.86,6.65,6.86,40100,4.18960296772262,4.25787797904847,4.12753477560821,4.25787797904847,64606.3605752918,0.0,1.0
2010-07-20,6.99,7.0,6.64,6.7,37500,4.3385666287972,4.34477344800864,4.12132795639677,4.15856887166541,60417.4194906095,0.0,1.0
2010-07-21,6.81,7.09,6.81,7.02,32700,4.22684388299126,4.40063482091161,4.22684388299126,4.35718708643152,52683.9897958115,0.0,1.0
2010-07-22,7.13,7.19,6.84,6.92,55100,4.42546209775737,4.46270301302602,4.24546434062558,4.29511889431711,88773.3283715357,0.0,1.0
2010-07-23,7.26,7.29,7.08,7.08,79700,4.5061507475061,4.52477120514043,4.39442800170017,4.39442800170017,128407.155557376,0.0,1.0
2010-07-26,7.26,7.3,7.21,7.26,79900,4.5061507475061,4.53097802435187,4.4751166514489,4.5061507475061,128729.381794659,0.0,1.0
2010-07-27,7.4,7.43,7.28,7.33,28800,4.59304621646628,4.6116666741006,4.51856438592899,4.54959848198619,46400.5781687881,0.0,1.0
2010-07-28,7.2,7.4,7.17,7.36,28100,4.46890983223746,4.59304621646628,4.45028937460313,4.56821893962051,45272.7863382967,0.0,1.0
2010-07-29,7.35,7.37,7.115,7.24,30400,4.56201212040907,4.57442575883195,4.41615186894021,4.49373710908322,48978.3880670541,0.0,1.0
2010-07-30,7.5,7.5,7.29,7.29,92900,4.65511440858069,4.65511440858069,4.52477120514043,4.52477120514043,149674.08721807,0.0,1.0
2010-08-02,7.39,7.62,7.38,7.5,172700,4.58683939725483,4.72959623911798,4.58063257804339,4.65511440858069,278242.355894087,0.0,1.0
2010-08-03,7.36,7.43,7.11,7.39,31600,4.56821893962051,4.6116666741006,4.41304845933449,4.58683939725483,50911.7454907537,0.0,1.0
2010-08-04,7.46,7.5,7.32,7.38,33600,4.63028713173492,4.65511440858069,4.54339166277475,4.58063257804339,54134.0078635862,0.0,1.0
2010-08-05,7.55,7.62,7.45,7.45,33800,4.68614850463789,4.72959623911798,4.62408031252348,4.62408031252348,54456.2341008694,0.0,1.0
2010-08-06,7.5,7.5,7.33,7.47,98100,4.65511440858069,4.65511440858069,4.54959848198619,4.63649395094636,158051.969387434,0.0,1.0
2010-08-09,7.56,7.57,7.49,7.57,86000,4.69235532384933,4.69856214306077,4.64890758936924,4.69856214306077,138557.282031798,0.0,1.0
2010-08-10,7.41,7.52,7.4,7.45,48900,4.59925303567772,4.66752804700357,4.59304621646628,4.62408031252348,78784.3150157548,0.0,1.0
2010-08-11,6.99,7.27,6.97,7.25,65300,4.3385666287972,4.51235756671754,4.32615299037432,4.49994392829466,105206.866472981,0.0,1.0
2010-08-12,7.0,7.12,6.8,6.83,41600,4.34477344800864,4.41925527854593,4.22063706377982,4.23925752141414,67023.0573549162,0.0,1.0
2010-08-13,6.86,7.06,6.86,6.99,55200,4.25787797904847,4.38201436327728,4.25787797904847,4.3385666287972,88934.4414901772,0.0,1.0
2010-08-16,6.85,6.9099,6.78,6.8,34600,4.25167115983703,4.28885000691356,4.20822342535694,4.22063706377982,55745.1390500023,0.0,1.0
2010-08-17,6.97,7.02,6.92,6.92,33100,4.32615299037432,4.35718708643152,4.29511889431711,4.29511889431711,53328.442270378,0.0,1.0
2010-08-18,6.8,6.97,6.79,6.94,36200,4.22063706377982,4.32615299037432,4.21443024456838,4.30753253273999,58322.9489482684,0.0,1.0
2010-08-19,6.55,6.84,6.5,6.75,55100,4.0654665834938,4.24546434062558,4.03443248743659,4.18960296772262,88773.3283715356,0.0,1.0
2010-08-20,6.58,6.59,6.45,6.49,45300,4.10736261317102,4.11360480559226,4.026214111695,4.05118288137993,72570.6561782908,0.0375,1.0
2010-08-23,6.36,6.84,6.35,6.68,50900,3.97003437990391,4.26965961612307,3.96379218748268,4.16978453738335,81541.8631230683,0.0,1.0
2010-08-24,6.34,6.4,6.22,6.22,135100,3.95754999506144,3.99500314958884,3.88264368600665,3.88264368600665,216430.367542761,0.0,1.0
2010-08-25,6.56,6.59,6.31,6.33,44000,4.09487822832856,4.11360480559226,3.93882341779775,3.95130780264021,70488.0545661101,0.0,1.0
2010-08-26,6.53,6.66,6.53,6.57,49300,4.07615165106486,4.15730015254089,4.07615165106486,4.10112042074979,78978.6611388462,0.0,1.0
2010-08-27,6.67,6.68,6.55,6.62,45800,4.16354234496212,4.16978453738335,4.08863603590733,4.13233138285595,73371.6567983601,0.0,1.0
2010-08-30,6.55,6.69,6.55,6.62,65900,4.08863603590733,4.17602672980458,4.08863603590733,4.13233138285595,105571.881725151,0.0,1.0
2010-08-31,6.71,6.73,6.56,6.56,47600,4.18851111464705,4.20099549948951,4.09487822832856,4.09487822832856,76255.25903061,0.0,1.0
2010-09-01,6.91,6.91,6.7691,6.82,31600,4.3133549630717,4.3133549630717,4.22540247185653,4.25717523128061,50623.2391883882,0.0,1.0
2010-09-02,7.01,7.02,6.84,6.93,24300,4.37577688728403,4.38201907970526,4.26965961612307,4.32583934791416,38928.6301353744,0.0,1.0
2010-09-03,7.1,7.11,7.04,7.11,15100,4.43195661907512,4.43819881149635,4.39450346454772,4.43819881149635,24190.2187260969,0.0,1.0
2010-09-07,6.91,7.09,6.89,7.05,55100,4.3133549630717,4.42571442665388,4.30087057822923,4.40074565696895,88270.2683316516,0.0,1.0
2010-09-08,6.78,7.04,6.77,6.95,65600,4.23220646159568,4.39450346454772,4.22596426917444,4.33832373275663,105091.28135311,0.0,1.0
2010-09-09,6.54,6.9,6.51,6.88,55600,4.08239384348609,4.30711277065047,4.0636672662224,4.294628385808,89071.2689517211,0.0,1.0
2010-09-10,6.6,6.7,6.54,6.54,22100,4.11984699801349,4.18226892222582,4.08239384348609,4.08239384348609,35404.227407069,0.0,1.0
2010-09-13,6.72,6.79,6.56,6.65,35300,4.19475330706828,4.23844865401691,4.09487822832856,4.15105796011965,56550.643776902,0.0,1.0
2010-09-14,6.88,6.93,6.68,6.68,33900,4.294628385808,4.32583934791416,4.16978453738335,4.16978453738335,54307.8420407076,0.0,1.0
2010-09-15,6.84,6.87,6.69,6.87,17000,4.26965961612307,4.28838619338677,4.17602672980458,4.28838619338677,27234.0210823608,0.0,1.0
2010-09-16,6.77,6.84,6.73,6.84,14400,4.22596426917444,4.26965961612307,4.20099549948951,4.26965961612307,23068.8178579997,0.0,1.0
2010-09-17,6.94,6.95,6.67,6.84,73900,4.3320815403354,4.33832373275663,4.16354234496212,4.26965961612307,118387.891646262,0.0,1.0
2010-09-20,6.96,6.9999,6.87,6.97,56000,4.34456592517786,4.36947227293858,4.28838619338677,4.35080811759909,89712.0694477766,0.0,1.0
2010-09-21,6.78,6.93,6.73,6.93,30500,4.23220646159568,4.32583934791416,4.20099549948951,4.32583934791416,48861.0378242354,0.0,1.0
2010-09-22,6.7,6.79,6.65,6.78,31700,4.18226892222582,4.23844865401691,4.15105796011965,4.23220646159568,50783.439312402,0.0,1.0
2010-09-23,6.71,6.8,6.63,6.67,26600,4.18851111464705,4.24469084643814,4.13857357527719,4.16354234496212,42613.2329876938,0.0,1.0
2010-09-24,6.98,6.99,6.6903,6.83,48500,4.35705031002033,4.36329250244156,4.17621399557722,4.26341742370184,77697.060146735,0.0,1.0
2010-09-27,6.98,7.64,6.9005,6.99,38100,4.35705031002033,4.76903500982168,4.30742488027153,4.36329250244156,61036.2472492908,0.0,1.0
2010-09-28,7.11,7.11,6.9,7.02,28900,4.43819881149635,4.43819881149635,4.30711277065047,4.38201907970526,46297.8358400133,0.0,1.0
2010-09-29,7.23,7.23,7.0,7.07,34800,4.51310512055114,4.51310512055114,4.36953469486279,4.41323004181142,55749.6431568326,0.0,1.0
2010-09-30,7.16,7.29,7.02,7.27,43000,4.46940977360251,4.55055827507854,4.38201907970526,4.53807389023607,68886.0533259714,0.0,1.0
2010-10-01,7.21,7.23,7.0601,7.22,21400,4.50062073570868,4.51310512055114,4.4070502713144,4.50686292812991,34282.8265389717,0.0,1.0
2010-10-04,6.94,7.1578,6.88,7.14,36400,4.3320815403354,4.46803649126984,4.294628385808,4.45692538876005,58312.8451410547,0.0,1.0
2010-10-05,7.05,7.079,6.72,7.03,182100,4.40074565696895,4.41884801499053,4.19475330706828,4.38826127212649,291724.425829288,0.0,1.0
2010-10-06,7.08,7.19,6.99,7.03,80800,4.41947223423265,4.48813635086621,4.36329250244156,4.38826127212649,129441.700203221,0.0,1.0
2010-10-07,7.09,7.15,6.7,7.15,53400,4.42571442665388,4.46316758118128,4.18226892222582,4.46316758118128,85546.8662234156,0.0,1.0
2010-10-08,7.04,7.11,6.98,7.07,62400,4.39450346454772,4.43819881149635,4.35705031002033,4.41323004181142,99964.8773846654,0.0,1.0
2010-10-11,7.13,7.15,6.9506,7.0,17900,4.45068319633882,4.46316758118128,4.3386982643019,4.36953469486279,28675.8221984857,0.0,1.0
2010-10-12,7.13,7.14,6.95,7.09,28200,4.45068319633882,4.45692538876005,4.33832373275663,4.42571442665388,45176.434971916,0.0,1.0
2010-10-13,7.28,7.32,7.05,7.15,56400,4.5443160826573,4.56928485234223,4.40074565696895,4.46316758118128,90352.8699438322,0.0,1.0
2010-10-14,7.21,7.35,7.15,7.29,29700,4.50062073570868,4.58801142960593,4.46316758118128,4.55055827507854,47579.4368321243,0.0,1.0
2010-10-15,7.31,7.33,7.15,7.31,47600,4.563042659921,4.57552704476347,4.46316758118128,4.563042659921,76255.2590306101,0.0,1.0
2010-10-18,7.48,7.5,7.24,7.31,34100,4.66915993108196,4.68164431592442,4.51934731297237,4.563042659921,54628.2422887353,0.0,1.0
2010-10-19,7.45,7.62,7.18,7.53,106300,4.65043335381826,4.75655062497921,4.48189415844498,4.70037089318812,170292.731826762,0.0,1.0
2010-10-20,7.41,7.58,7.37,7.47,37300,4.62546458413333,4.73158185529428,4.6004958144484,4.66291773866072,59754.6462571797,0.0,1.0
2010-10-21,7.32,7.47,7.2,7.47,87800,4.56928485234223,4.66291773866072,4.49437854328744,4.66291773866072,140655.708884193,0.0,1.0
2010-10-22,7.27,7.32,7.22,7.32,47500,4.53807389023607,4.56928485234223,4.50686292812991,4.56928485234223,76095.0589065962,0.0,1.0
2010-10-25,7.35,7.411,7.31,7.36,20800,4.58801142960593,4.62608880337545,4.563042659921,4.59425362202717,33321.6257948884,0.0,1.0
2010-10-26,7.31,7.38,7.19,7.28,52100,4.563042659921,4.60673800686963,4.48813635086621,4.5443160826573,83464.264611235,0.0,1.0
2010-10-27,7.29,7.33,7.235,7.25,39600,4.55055827507854,4.57552704476347,4.51622621676176,4.52558950539361,63439.2491094991,0.0,1.0
2010-10-28,7.31,7.33,7.23,7.31,31900,4.563042659921,4.57552704476347,4.51310512055114,4.563042659921,51103.8395604299,0.0,1.0
2010-10-29,7.35,7.365,7.26,7.26,16000,4.58801142960593,4.59737471823778,4.53183169781484,4.53183169781484,25632.0198422219,0.0,1.0
2010-11-01,7.16,7.39,7.1,7.39,41800,4.46940977360251,4.61298019929086,4.43195661907512,4.61298019929086,66963.6518378047,0.0,1.0
2010-11-02,7.32,7.34,7.165,7.25,33000,4.56928485234223,4.5817692371847,4.47253086981313,4.52558950539361,52866.0409245827,0.0,1.0
2010-11-03,7.42,7.44,7.2,7.31,28100,4.63170677655456,4.64419116139702,4.49437854328744,4.563042659921,45016.2348479022,0.0,1.0
2010-11-04,7.62,7.64,7.32,7.42,59000,4.75655062497921,4.76903500982168,4.56928485234223,4.63170677655456,94518.0731681932,0.0,1.0
2010-11-05,7.16,7.4,7.14,7.39,90100,4.46940977360251,4.61922239171209,4.45692538876005,4.61298019929086,144340.311736512,0.0,1.0
2010-11-08,7.01,7.22,6.95,7.12,53500,4.37577688728403,4.50686292812991,4.33832373275663,4.44444100391758,85707.0663474293,0.0,1.0
2010-11-09,7.05,7.08,7.01,7.05,66500,4.40074565696895,4.41947223423265,4.37577688728403,4.40074565696895,106533.082469235,0.0,1.0
2010-11-10,7.18,7.23,6.91,7.05,32400,4.48189415844498,4.51310512055114,4.3133549630717,4.40074565696895,51904.8401804993,0.0,1.0
2010-11-11,7.12,7.23,7.11,7.16,26200,4.44444100391758,4.51310512055114,4.43819881149635,4.46940977360251,41972.4324916383,0.0,1.0
2010-11-12,6.9,7.07,6.89,7.04,30300,4.30711277065047,4.41323004181142,4.30087057822923,4.39450346454772,48540.6375762076,0.0,1.0
2010-11-15,7.14,7.18,6.84,6.92,33000,4.45692538876005,4.48189415844498,4.26965961612307,4.31959715549293,52866.0409245826,0.0,1.0
2010-11-16,7.0,7.08,6.9,7.05,39200,4.39294291644241,4.44314797834461,4.33018658906467,4.42432108013129,62463.8210009386,0.0375,1.0
2010-11-17,7.06,7.25,6.65,6.99,89500,4.43059671286906,4.54983373488679,4.17329577062029,4.38666728370464,142615.10152,0.0,1.0
2010-11-18,7.14,7.2,7.09,7.14,34500,4.48080177477126,4.51845557119791,4.44942361108239,4.48080177477126,54974.5363401118,0.0,1.0
2010-11-19,7.2,7.25,6.94,7.15,70700,4.51845557119791,4.54983373488679,4.35528912001577,4.48707740750904,112657.962876693,0.0,1.0
2010-11-22,7.06,7.18,6.9,7.14,52100,4.43059671286906,4.50590430572236,4.33018658906467,4.48080177477126,83019.5171976761,0.0,1.0
2010-11-23,7.06,7.08,6.95,6.96,39000,4.43059671286906,4.44314797834461,4.36156475275354,4.36784038549131,62145.1280366481,0.0,1.0
2010-11-24,7.26,7.26,7.13,7.13,32800,4.55610936762456,4.55610936762456,4.47452614203349,4.47452614203349,52265.6461436425,0.0,1.0
2010-11-26,7.21,7.25,7.1485,7.25,5500,4.52473120393569,4.54983373488679,4.48613606259837,4.54983373488679,8764.05651798882,0.0,1.0
2010-11-29,7.3,7.31,7.1,7.15,20900,4.58121189857566,4.58748753131344,4.45569924382016,4.48707740750904,33303.4147683576,0.0,1.0
2010-11-30,7.12,7.23,7.03,7.23,51900,4.46825050929571,4.53728246941124,4.41176981465574,4.53728246941124,82700.8242333856,0.0,1.0
2010-12-01,7.4,7.54,7.13,7.25,74100,4.64396822595341,4.73182708428226,4.47452614203349,4.54983373488679,118075.743269631,0.0,1.0
2010-12-02,7.41,7.51,7.37,7.38,36900,4.65024385869118,4.71300018606893,4.62514132774009,4.63141696047786,58798.8519115978,0.0,1.0
2010-12-03,7.4,7.44,7.37,7.38,20200,4.64396822595341,4.66907075690451,4.62514132774009,4.63141696047786,32187.9893933408,0.0,1.0
2010-12-06,7.42,7.46,7.36,7.36,19500,4.65651949142896,4.68162202238006,4.61886569500231,4.61886569500231,31072.564018324,0.0,1.0
2010-12-07,7.44,7.5204,7.38,7.5,39100,4.66907075690451,4.71952684411622,4.63141696047786,4.70672455333116,62304.4745187933,0.0,1.0
2010-12-08,7.5,7.5,7.45,7.48,12800,4.70672455333116,4.70672455333116,4.67534638964228,4.69417328785561,20396.3497145922,0.0,1.0
2010-12-09,7.5,7.56,7.45,7.56,29100,4.70672455333116,4.74437834975781,4.67534638964228,4.74437834975781,46369.8263042682,0.0,1.0
2010-12-10,7.55,7.58,7.18,7.5,77300,4.73810271702003,4.75692961523336,4.50590430572236,4.70672455333116,123174.830698279,0.0,1.0
2010-12-13,7.37,7.54,7.37,7.54,21200,4.62514132774009,4.73182708428226,4.62514132774009,4.73182708428226,33781.4542147933,0.0,1.0
2010-12-14,7.29,7.42,7.25,7.42,30500,4.57493626583789,4.65651949142896,4.54983373488679,4.65651949142896,48600.6770543016,0.0,1.0
2010-12-15,7.29,7.37,7.26,7.26,27600,4.57493626583789,4.62514132774009,4.55610936762456,4.55610936762456,43979.6290720894,0.0,1.0
2010-12-16,7.29,7.3,7.06,7.12,32200,4.57493626583789,4.58121189857566,4.43059671286906,4.46825050929571,51309.5672507709,0.0,1.0
2010-12-17,7.27,7.3,7.08,7.27,58200,4.56238500036234,4.58121189857566,4.44314797834461,4.56238500036234,92739.6526085363,0.0,1.0
2010-12-20,7.33,7.39,7.17,7.27,22600,4.60003879678899,4.63769259321563,4.49962867298459,4.56238500036234,36012.3049648268,0.0,1.0
2010-12-21,7.3,7.41,7.24,7.35,38300,4.58121189857566,4.65024385869118,4.54355810214901,4.61259006226453,61029.7026616313,0.0,1.0
2010-12-22,7.27,7.4,7.25,7.31,35200,4.56238500036234,4.64396822595341,4.54983373488679,4.58748753131344,56089.9617151285,0.0,1.0
2010-12-23,7.32,7.42,7.26,7.26,24200,4.59376316405121,4.65651949142896,4.55610936762456,4.55610936762456,38561.8486791509,0.0,1.0
2010-12-27,7.39,7.4,7.31,7.31,31200,4.63769259321563,4.64396822595341,4.58748753131344,4.58748753131344,49716.1024293185,0.0,1.0
2010-12-28,7.38,7.4,7.3325,7.38,13600,4.63141696047786,4.64396822595341,4.60160770497343,4.63141696047786,21671.1215717542,0.0,1.0
2010-12-29,7.4,7.4,7.39,7.4,40400,4.64396822595341,4.64396822595341,4.63769259321563,4.64396822595341,64375.9787866816,0.0,1.0
2010-12-30,7.32,7.4,7.31,7.34,51600,4.59376316405121,4.64396822595341,4.58748753131344,4.60631442952676,82222.7847869498,0.0,1.0
2010-12-31,7.28,7.3892,7.25,7.32,30200,4.56866063310011,4.63719054259661,4.54983373488679,4.59376316405121,48122.637607866,0.0,1.0
2011-01-03,7.39,7.4,7.34,7.36,66600,4.63769259321563,4.64396822595341,4.60631442952676,4.61886569500231,106124.757108738,0.0,1.0
2011-01-04,7.26,7.39,7.19,7.37,27600,4.55610936762456,4.63769259321563,4.51217993846014,4.62514132774009,43979.6290720894,0.0,1.0
2011-01-05,7.23,7.255,7.1801,7.24,29700,4.53728246941124,4.55297155125567,4.50596706204974,4.54355810214901,47325.9051971396,0.0,1.0
2011-01-06,7.13,7.25,7.03,7.25,33700,4.47452614203349,4.54983373488679,4.41176981465574,4.54983373488679,53699.7644829497,0.0,1.0
2011-01-07,6.99,7.15,6.98,7.15,25100,4.38666728370464,4.48707740750904,4.38039165096686,4.48707740750904,39995.9670184581,0.0,1.0
2011-01-10,6.89,6.98,6.86,6.93,43300,4.32391095632689,4.38039165096686,4.30508405811357,4.34901348727799,68997.0267688939,0.0,1.0
2011-01-11,6.9,6.92,6.87,6.92,29700,4.33018658906467,4.34273785454022,4.31135969085134,4.34273785454022,47325.9051971396,0.0,1.0
2011-01-12,6.9,6.98,6.87,6.93,141900,4.33018658906467,4.38039165096686,4.31135969085134,4.34901348727799,226112.658164112,0.0,1.0
2011-01-13,7.17,7.19,6.83,6.84,102700,4.49962867298459,4.51217993846014,4.28625715990024,4.29253279263802,163648.837163173,0.0,1.0
2011-01-14,7.63,7.73,7.04,7.18,247600,4.78830777892223,4.85106410629998,4.41804544739351,4.50590430572236,394541.889791643,0.0,1.0
2011-01-18,7.68,7.75,7.48,7.61,382700,4.81968594261111,4.86361537177553,4.69417328785561,4.77575651344668,609818.987169877,0.0,1.0
2011-01-19,7.73,8.0,7.62,7.7,125900,4.85106410629998,5.0205061902199,4.78203214618446,4.83223720808666,200617.221020872,0.0,1.0
2011-01-20,7.53,7.69,7.4301,7.67,62000,4.72555145154448,4.82596157534888,4.66285788049411,4.81341030987333,98794.8189300559,0.0,1.0
2011-01-21,7.86,8.08,7.5,7.54,143800,4.93264733189105,5.0707112521221,4.70672455333116,4.73182708428226,229140.241324872,0.0,1.0
2011-01-24,8.06,8.18,7.85,7.85,64900,5.05815998664655,5.13346757949985,4.92637169915328,4.92637169915328,103415.866912268,0.0,1.0
2011-01-25,7.99,8.04,7.83,7.99,31600,5.01423055748213,5.045608721171,4.91382043367773,5.01423055748213,50353.4883578994,0.0,1.0
2011-01-26,8.47,8.52,7.98,7.98,130000,5.31546092889532,5.3468390925842,5.00795492474435,5.00795492474435,207150.426788827,0.0,1.0
2011-01-27,8.29,8.5,8.19,8.5,40900,5.20249953961537,5.33428782710865,5.13974321223762,5.33428782710865,65172.7111974079,0.0,1.0
2011-01-28,8.04,8.53,8.04,8.25,115300,5.045608721171,5.35311472532197,5.045608721171,5.17739700866427,183726.493913475,0.0,1.0
2011-01-31,8.33,8.46,8.0,8.0,57400,5.22760207056647,5.30918529615755,5.0205061902199,5.0205061902199,91464.8807513744,0.0,1.0
2011-02-01,8.58,8.78,8.27,8.45,117900,5.38449288901085,5.51000554376634,5.18994827413982,5.30290966341977,187869.502449251,0.0,1.0
2011-02-02,9.03,9.5,8.72,8.72,246700,5.66689636221071,5.96185110088613,5.47235174733969,5.47235174733969,393107.771452336,0.0,1.0
2011-02-03,8.88,9.05,8.77,9.05,183900,5.57276187114409,5.67944762768626,5.50372991102857,5.67944762768626,293038.180665118,0.0,1.0
2011-02-04,8.98,9.05,8.82,8.89,225400,5.63551819852184,5.67944762768626,5.53510807471744,5.57903750388187,359166.970755397,0.0,1.0
2011-02-07,9.02,9.13,8.92,9.02,213800,5.66062072947294,5.72965268958846,5.59786440209519,5.66062072947294,340682.778826548,0.0,1.0
2011-02-08,9.03,9.06,9.0,9.04,175600,5.66689636221071,5.68572326042404,5.64806946399739,5.67317199494849,279812.422647062,0.0,1.0
2011-02-09,8.97,9.09,8.84,9.02,122100,5.62924256578407,5.70455015863736,5.54765934019299,5.66062072947294,194562.054699352,0.0,1.0
2011-02-10,9.13,9.15,8.9,8.9,52400,5.72965268958846,5.74220395506401,5.58531313661964,5.58531313661964,83497.5566441118,0.0,1.0
2011-02-11,9.73,9.74,9.13,9.13,179600,6.10619065385496,6.11246628659273,5.72965268958846,5.72965268958846,286186.281932871,0.0,1.0
2011-02-14,10.32,10.45,9.79,9.79,752800,6.47645298538367,6.55803621097475,6.1438444502816,6.1438444502816,1199560.31758945,0.0,1.0
2011-02-15,10.85,10.95,10.35,10.48,494600,6.80906152048574,6.87181784786349,6.495279883597,6.57686310918807,788127.700690414,0.0,1.0
2011-02-16,11.74,11.76,10.84,11.0,535200,7.36759283414771,7.38014409962326,6.80278588774797,6.90319601155237,852822.372441385,0.0,1.0
2011-02-17,11.49,12.22,11.35,11.8,560800,7.21070201570334,7.6688232055609,7.12284315737449,7.40524663057436,893615.071870569,0.0,1.0
2011-02-18,10.65,11.51,10.51,11.51,574000,6.68354886573024,7.22325328117888,6.5956900074014,7.22325328117888,914648.807513744,0.0,1.0
2011-02-22,10.63,11.14,10.41,10.61,339100,6.6709976002547,6.99105486988121,6.53293368002365,6.65844633477915,540343.920954547,0.0,1.0
2011-02-23,10.58,10.79,10.42,10.69,250200,6.63961943656582,6.77140772405909,6.53920931276142,6.70865139668134,398684.898327419,0.0,1.0
2011-02-24,10.39,10.6,10.14,10.59,363300,6.5203824145481,6.65217070204137,6.36349159610373,6.6458950693036,578905.769633698,0.0,1.0
2011-02-25,11.15,11.16,10.25,10.38,179500,7.02086412538564,7.02716086451155,6.45415760405407,6.53601521269085,285068.185946422,0.0375,1.0
2011-02-28,11.25,11.61,11.01,11.19,232800,7.08383151664471,7.31051412517734,6.93270977762295,7.04605108188927,369715.173751126,0.0,1.0
2011-03-01,11.0,11.4,10.98,11.31,238200,6.92641303849705,7.1782826035333,6.91381956024524,7.12161195140015,378291.041183497,0.0,1.0
2011-03-02,11.16,11.26,10.83,10.96,157900,7.02716086451155,7.09012825577061,6.81936847335664,6.90122608199342,250764.716216936,0.0,1.0
2011-03-03,11.52,11.68,11.22,11.22,125100,7.25384347304418,7.35459129905868,7.06494129926699,7.06494129926699,198674.262183273,0.0,1.0
2011-03-04,11.4,11.65,11.35,11.56,102200,7.1782826035333,7.33570108168096,7.14679890790377,7.27903042954781,162306.231775623,0.0,1.0
2011-03-07,10.99,11.49,10.82,11.49,158200,6.92011629937114,7.23495325566646,6.81307173423073,7.23495325566646,251241.153296513,0.0,1.0
2011-03-08,10.91,11.12,10.65,10.98,193500,6.86974238636389,7.00197390800792,6.70602716909032,6.91381956024524,307301.916326645,0.0,1.0
2011-03-09,11.09,11.1799,10.81,10.9,150300,6.98308369063021,7.0396913753721,6.80677499510483,6.86344564723798,238694.976867673,0.0,1.0
2011-03-10,11.58,11.81,10.65,10.8,400600,7.29162390779962,7.43644890769547,6.70602716909032,6.80047825597892,636202.313594077,0.0,1.0
2011-03-11,12.27,12.34,10.74,10.74,460400,7.72609890748716,7.77017608136851,6.76269782122348,6.76269782122348,731172.104789598,0.0,1.0
2011-03-14,12.92,13.35,11.99,12.03,551100,8.13538695067108,8.40614673308505,7.54979021196178,7.57497716846541,875214.915181467,0.0,1.0
2011-03-15,12.83,13.14,12.5,12.5,286700,8.07871629853792,8.27391521144102,7.87092390738301,7.87092390738301,455315.035714982,0.0,1.0
2011-03-16,12.73,13.02,12.73,12.81,242500,8.01574890727886,8.19835434193014,8.01574890727886,8.06612282028611,385119.972657423,0.0,1.0
2011-03-17,12.62,13.2185,12.61,12.99,326300,7.94648477689389,8.32334461357939,7.94018803776798,8.17946412455242,518204.730219039,0.0,1.0
2011-03-18,12.02,12.77,11.98,12.74,362600,7.5686804293395,8.04093586378248,7.54349347283588,8.02204564640476,575853.616847759,0.0,1.0
2011-03-21,12.26,12.28,11.96,12.23,320900,7.71980216836126,7.73239564661307,7.53089999458406,7.70091195098354,509628.862786668,0.0,1.0
2011-03-22,12.95,12.95,12.31,12.31,262000,8.1542771680488,8.1542771680488,7.75128586399079,7.75128586399079,416088.382829875,0.0,1.0
2011-03-23,12.58,12.88,12.43,12.88,236300,7.92129782039026,8.11019999416745,7.82684673350166,8.11019999416745,375273.606346182,0.0,1.0
2011-03-24,12.88,12.91,12.44,12.61,108900,8.11019999416745,8.12909021154517,7.83314347262757,7.94018803776798,172946.659886158,0.0,1.0
2011-03-25,12.99,13.47,12.94,12.94,241700,8.17946412455242,8.48170760259593,8.14798042892289,8.14798042892289,383849.473778553,0.0,1.0
2011-03-28,12.65,13.15,12.64,13.03,187200,7.96537499427161,8.28021195056693,7.9590782551457,8.20465108105605,297296.737655544,0.0,1.0
2011-03-29,13.15,13.27,12.53,12.76,583900,8.28021195056693,8.3557728200778,7.88981412476073,8.03463912465658,927305.36921513,0.0,1.0
2011-03-30,13.62,13.66,13.12,13.22,331000,8.57615868948453,8.60134564598815,8.26132173318921,8.32428912444827,525668.9111324,0.0,1.0
2011-03-31,13.56,13.8885,13.45,13.67,187600,8.53837825472909,8.74522613501511,8.46911412434412,8.60764238511406,297931.987094979,0.0,1.0
2011-04-01,13.54,13.82,13.49,13.7,182500,8.52578477647728,8.70209347200266,8.49430108084774,8.62653260249178,289832.556742184,0.0,1.0
2011-04-04,13.71,13.96,13.55,13.63,194500,8.63282934161768,8.79024781976534,8.53208151560318,8.58245542861043,308890.039925232,0.0,1.0
2011-04-05,14.06,14.07,13.66,13.69,239600,8.85321521102441,8.85951195015032,8.60134564598815,8.62023586336587,380514.41422152,0.0,1.0
2011-04-06,13.59,14.37,13.5618,14.14,238500,8.55726847210681,9.04841412392751,8.53951166777175,8.90358912403166,378767.478263073,0.0,1.0
2011-04-07,13.52,13.8,13.33,13.7,129100,8.51319129822546,8.68949999375084,8.39355325483324,8.62653260249178,205026.756577622,0.0,1.0
2011-04-08,13.33,13.75,13.18,13.75,318900,8.39355325483324,8.65801629812131,8.29910216794464,8.65801629812131,506452.615589493,0.0,1.0
2011-04-11,13.22,13.46,13.11,13.4,206900,8.32428912444827,8.47541086347002,8.2550249940633,8.43763042871459,328582.772547715,0.0,1.0
2011-04-12,13.29,13.46,12.95,13.15,326200,8.36836629832962,8.47541086347002,8.1542771680488,8.28021195056693,518045.91785918,0.0,1.0
2011-04-13,13.8,13.99,13.405,13.42,196600,8.68949999375084,8.80913803714306,8.44077879827754,8.4502239069664,312225.099482265,0.0,1.0
2011-04-14,14.12,14.19,13.65,13.7,132600,8.89099564577985,8.93507281966119,8.59504890686225,8.62653260249178,210585.189172677,0.0,1.0
2011-04-15,14.01,14.19,13.93,14.11,134600,8.82173151539488,8.93507281966119,8.77135760238763,8.88469890665394,213761.436369852,0.0,1.0
2011-04-18,13.61,13.79,13.21,13.75,160200,8.56986195035862,8.68320325462494,8.31799238532236,8.65801629812131,254417.400493687,0.0,1.0
2011-04-19,13.16,13.62,13.11,13.62,230300,8.28650868969283,8.57615868948453,8.2550249940633,8.57615868948453,365744.864754658,0.0,1.0
2011-04-20,13.66,13.7,13.32,13.4,156000,8.60134564598815,8.62653260249178,8.38725651570734,8.43763042871459,247747.281379621,0.0,1.0
2011-04-21,13.91,13.93,13.6,13.75,111300,8.75876412413581,8.77135760238763,8.56356521123271,8.65801629812131,176758.156522768,0.0,1.0
2011-04-25,13.78,13.95,13.71,13.94,108900,8.67690651549903,8.78395108063944,8.63282934161768,8.77765434151353,172946.659886158,0.0,1.0
2011-04-26,13.51,13.83,13.46,13.8,199600,8.50689455909956,8.70839021112856,8.47541086347002,8.68949999375084,316989.470278027,0.0,1.0
2011-04-27,13.37,13.53,13.25,13.52,246300,8.41874021133687,8.51948803735137,8.34317934182599,8.51319129822546,391154.842332054,0.0,1.0
2011-04-28,13.53,13.54,13.138,13.35,200800,8.51948803735137,8.52578477647728,8.27265586361584,8.40614673308505,318895.218596332,0.0,1.0
2011-04-29,13.43,13.59,13.32,13.56,83000,8.4565206460923,8.55726847210681,8.38725651570734,8.53837825472909,131814.258682747,0.0,1.0
2011-05-02,13.28,13.68,13.26,13.39,136000,8.36206955920371,8.61393912423996,8.3494760809519,8.43133368958868,215984.809407874,0.0,1.0
2011-05-03,12.99,13.5,12.71,13.21,234000,8.17946412455242,8.50059781997365,8.00315542902704,8.31799238532236,371620.922069431,0.0,1.0
2011-05-04,13.07,13.13,12.58,12.97,205000,8.22983803755968,8.26761847231511,7.92129782039026,8.16687064630061,325565.337710398,0.0,1.0
2011-05-05,12.84,13.36,12.61,13.36,130200,8.08501303766383,8.41244347221096,7.94018803776798,8.41244347221096,206773.692536068,0.0,1.0
2011-05-06,13.59,13.935,13.14,13.14,386600,8.55726847210681,8.77450597195058,8.27391521144102,8.27391521144102,613968.583213854,0.0,1.0
2011-05-09,14.55,14.65,13.59,13.67,367200,9.16175542819382,9.22472281945289,8.55726847210681,8.60764238511406,583158.985401261,0.0,1.0
2011-05-10,15.04,15.27,14.59,14.59,462100,9.47029564536324,9.61512064525908,9.18694238469745,9.18694238469745,733871.914907196,0.0,1.0
2011-05-11,14.42,15.01,14.35,14.94,277000,9.07989781955704,9.45140542798552,9.03582064567569,9.40732825410417,439910.236808685,0.0,1.0
2011-05-12,14.11,14.5,13.65,14.45,295000,8.88469890665394,9.13027173256429,8.59504890686225,9.09878803693476,468496.461583257,0.0,1.0
2011-05-13,14.3,14.49,14.11,14.14,127300,9.00433695004616,9.12397499343838,8.88469890665394,8.90358912403166,202168.134100165,0.0,1.0
2011-05-16,14.49,14.87,14.18,14.26,246300,9.12397499343838,9.36325108022283,8.92877608053529,8.97914999354254,391154.842332055,0.0,1.0
2011-05-17,14.04,14.499,13.95,14.48,196100,8.8406217327726,9.1296420586517,8.78395108063944,9.11767825431248,311431.037682971,0.0,1.0
2011-05-18,14.38,14.63,14.0,14.16,381400,9.05471086305341,9.21212934120107,8.81543477626897,8.91618260228347,605710.340501201,0.0,1.0
2011-05-19,15.09,15.11,14.46,14.46,423800,9.50177934099277,9.51437281924458,9.10508477606067,9.10508477606067,673046.781081302,0.0,1.0
2011-05-20,14.91,15.0548,14.76,15.0,235600,9.4120508084486,9.50345690885527,9.31736216852457,9.46886399240302,373223.229611849,0.0375,1.0
2011-05-23,14.64,14.82,14.51,14.73,192800,9.24161125658535,9.35523762449419,9.15954776865119,9.29842444053977,305422.065658593,0.0,1.0
2011-05-24,14.35,14.76,14.0309,14.73,235200,9.05854655273222,9.31736216852457,8.85711225273384,9.29842444053977,372589.573873968,0.0,1.0
2011-05-25,14.41,14.73,14.23,14.32,218800,9.09642200870184,9.29842444053977,8.982795640793,9.03960882474742,346609.688620851,0.0,1.0
2011-05-26,14.65,14.76,14.3,14.38,181200,9.24792383258028,9.31736216852457,9.02698367275755,9.07748428071703,287046.049260047,0.0,1.0
2011-05-27,14.61,15.3,14.33,14.74,378900,9.22267352860054,9.65824127225108,9.04592140074235,9.3047370165347,600230.397707681,0.0,1.0
2011-05-31,15.09,15.41,14.61,14.61,843000,9.52567717635744,9.72767960819537,9.22267352860054,9.22267352860054,1335429.46758399,0.0,1.0
2011-06-01,14.72,15.2,14.39,15.04,1168300,9.29211186454483,9.59511551230173,9.08379685671196,9.49411429638276,1850749.99641563,0.0,1.0
2011-06-02,14.41,14.79,13.83,14.7,453900,9.09642200870184,9.33629989650938,8.73029260099559,9.27948671255496,719040.848560349,0.0,1.0
2011-06-03,14.72,15.0,14.07,14.18,193800,9.29211186454483,9.46886399240302,8.88179442487403,8.95123276081832,307006.205003295,0.0,1.0
2011-06-06,13.99,14.71,13.94,14.71,329600,8.83129381691455,9.2857992885499,8.79973093693987,9.2857992885499,522132.32801386,0.0,1.0
2011-06-07,14.36,14.527,14.1,14.1,262900,9.06485912872716,9.17027914784258,8.90073215285884,8.90073215285884,416470.23372222,0.0,1.0
2011-06-08,13.9,14.49,13.8,14.35,337800,8.77448063296013,9.14692261666132,8.71135487301078,9.05854655273222,535122.270640418,0.0,1.0
2011-06-09,14.29,14.37,13.95,13.98,147200,9.02067109676261,9.07117170472209,8.80604351293481,8.82498124091962,233185.31154017,0.0,1.0
2011-06-10,14.25,14.51,14.1,14.15,229300,8.99542079278287,9.15954776865119,8.90073215285884,8.93229503283352,363243.151740225,0.0,1.0
2011-06-13,14.29,14.87,14.21,14.46,482600,9.02067109676261,9.38680050446886,8.97017048880313,9.12798488867651,764505.647753303,0.0,1.0
2011-06-14,14.49,14.79,14.38,14.38,306600,9.14692261666132,9.33629989650938,9.07748428071703,9.07748428071703,485697.123085708,0.0,1.0
2011-06-15,13.97,14.39,13.91,14.35,257400,8.81866866492468,9.08379685671196,8.78079320895507,9.05854655273222,407757.467326358,0.0,1.0
2011-06-16,13.64,14.04,13.46,13.97,194000,8.61035365709181,8.86285669688923,8.49672728918298,8.81866866492468,307323.032872236,0.0,1.0
2011-06-17,13.36,13.83,13.09,13.73,286900,8.43360152923362,8.73029260099559,8.26316197737037,8.66716684104623,454489.577995074,0.0,1.0
2011-06-20,13.5,13.59,12.97,13.27,268100,8.52197759316272,8.57879077711714,8.18741106543115,8.37678834527921,424707.758314672,0.0,1.0
2011-06-21,13.98,14.0,13.59,13.6,211100,8.82498124091962,8.83760639290949,8.57879077711714,8.58510335311207,334411.815666644,0.0,1.0
2011-06-22,14.15,14.495,14.04,14.25,459000,8.93229503283352,9.15007890465879,8.86285669688923,8.99542079278287,727119.95921833,0.0,1.0
2011-06-23,14.24,14.28,13.64,13.93,578600,8.98910821678794,9.01435852076768,8.61035365709181,8.79341836094494,916583.024844718,0.0,1.0
2011-06-24,14.01,14.34,13.7,14.3,612700,8.84391896890442,9.05223397673729,8.64822911306143,9.02698367275755,970602.176499065,0.0,1.0
2011-06-27,14.03,14.28,13.841,13.96,212000,8.85654412089429,9.01435852076768,8.73723643459001,8.81235608892974,335837.541076876,0.0,1.0
2011-06-28,14.72,14.72,14.07,14.1,411300,9.29211186454483,9.29211186454483,8.88179442487403,8.90073215285884,651556.512476033,0.0,1.0
2011-06-29,14.88,14.92,14.56,14.79,212400,9.3931130804638,9.41836338444354,9.19111064862587,9.33629989650938,336471.196814757,0.0,1.0
2011-06-30,15.7,15.83,14.95,15.0,379200,9.91074431204849,9.99280779998266,9.43730111242834,9.46886399240302,600705.639511091,0.0,1.0
2011-07-01,15.76,15.9,15.5,15.7,183200,9.94861976801811,10.0369958319472,9.78449279214979,9.91074431204849,290214.327949451,0.0,1.0
2011-07-05,15.64,15.8584,15.35,15.78,188700,9.87286885607888,10.0107355158083,9.68980415222576,9.96124492000798,298927.094345314,0.0,1.0
2011-07-06,15.87,16.0,15.62,15.65,292100,10.0180581039624,10.1001215918966,9.86024370408901,9.87918143207382,462727.102587525,0.0,1.0
2011-07-07,16.23,16.28,15.73,16.0,305000,10.2453108397801,10.2768737197547,9.9296820400333,10.1001215918966,483162.500134183,0.0,1.0
2011-07-08,16.34,16.57,16.0,16.06,165800,10.3147491757244,10.4599384236079,10.1001215918966,10.1379970478662,262650.303351631,0.0,1.0
2011-07-11,16.16,16.16,15.62,16.12,223000,10.2011228078155,10.2011228078155,9.86024370408901,10.1758725038358,353263.073868601,0.0,1.0
2011-07-12,16.07,16.44,15.99,16.12,329800,10.1443096238611,10.3778749356737,10.0938090159016,10.1758725038358,522449.1558828,0.0,1.0
2011-07-13,16.29,16.66,16.11,16.19,204700,10.2831862957497,10.5167516075623,10.1695599278408,10.2200605358003,324273.323860549,0.0,1.0
2011-07-14,16.31,16.65,15.95,16.38,179000,10.2958114477396,10.5104390315674,10.0685587119219,10.3399994797041,283560.9427017,0.0,1.0
2011-07-15,16.76,16.9,16.38,16.44,210200,10.5798773675116,10.6682534314407,10.3399994797041,10.3778749356737,332986.090256413,0.0,1.0
2011-07-18,16.23,16.58,15.78,16.58,235500,10.2453108397801,10.4662509996028,9.96124492000798,10.4662509996028,373064.815677377,0.0,1.0
2011-07-19,16.9,16.98,16.39,16.39,253300,10.6682534314407,10.7187540394002,10.346312055699,10.346312055699,401262.49601308,0.0,1.0
2011-07-20,16.86,17.0,16.7199,16.95,97600,10.643003127461,10.7313791913901,10.554563937772,10.6998163114154,154612.000042939,0.0,1.0
2011-07-21,16.95,17.38,16.88,16.93,232300,10.6998163114154,10.9712570791976,10.6556282794509,10.6871911594255,367995.569774332,0.0,1.0
2011-07-22,17.12,17.5,16.7,17.01,426000,10.8071301033293,11.0470079911369,10.542001911542,10.737691767385,674843.360843157,0.0,1.0
2011-07-25,17.25,17.47,17.01,17.18,219900,10.8891935912635,11.0280702631521,10.737691767385,10.8450055592989,348352.241900023,0.0,1.0
2011-07-26,17.01,17.43,16.85,17.34,170800,10.737691767385,11.0028199591723,10.6366905514661,10.9460067752179,270571.000075144,0.0,1.0
2011-07-27,16.36,16.97,16.22,16.97,227600,10.3273743277142,10.7124414634053,10.2389982637851,10.7124414634053,360550.114854232,0.0,1.0
2011-07-28,16.34,16.795,16.2,16.33,137400,10.3147491757244,10.6019713834939,10.2263731117953,10.3084365997294,217660.745962088,0.0,1.0
2011-07-29,16.62,16.63,15.6,16.13,200600,10.4915013035825,10.4978138795775,9.84761855209914,10.1821850798307,317778.352547272,0.0,1.0
2011-08-01,16.46,16.969,15.99,16.91,204000,10.3905000876636,10.7118102058058,10.0938090159016,10.6745660074357,323164.426319257,0.0,1.0
2011-08-02,15.69,16.58,15.67,16.34,152600,9.90443173605356,10.4662509996028,9.89180658406369,10.3147491757244,241739.664001563,0.0,1.0
2011-08-03,15.53,15.74,14.57,15.74,241500,9.80343052013459,9.93599461602824,9.1974232246208,9.93599461602824,382569.651745592,0.0,1.0
2011-08-04,14.02,15.9,13.92,15.81,502200,8.85023154489936,10.0369958319472,8.78710578495,9.98018264799278,795554.778909467,0.0,1.0
2011-08-05,13.39,14.2,12.85,14.16,774600,8.45253925721843,8.96385791280819,8.11166015349192,8.93860760882845,1227074.33640636,0.0,1.0
2011-08-08,11.28,12.94,11.19,12.88,645600,7.12058572228707,8.16847333744634,7.06377253833265,8.13059788147673,1022720.36093977,0.0,1.0
2011-08-09,12.23,12.24,11.27,11.58,743300,7.72028044180593,7.72659301780087,7.11427314629214,7.30996300213513,1177490.77491718,0.0,1.0
2011-08-10,12.39,13.16,11.86,12.05,725500,7.8212816577249,8.30735000933492,7.48671512999332,7.60665407389709,1149293.09458148,0.0,1.0
2011-08-11,13.79,13.99,12.53,12.53,741500,8.70504229701584,8.83129381691455,7.90965772165399,7.90965772165399,1174639.32409671,0.0,1.0
2011-08-12,13.84,14.25,13.65,14.04,510300,8.73660517699052,8.99542079278287,8.61666623308675,8.86285669688923,808386.307601555,0.0,1.0
2011-08-15,14.37,14.57,13.98,13.98,192200,9.07117170472209,9.1974232246208,8.82498124091962,8.82498124091962,304471.582051772,0.0,1.0
2011-08-16,14.16,14.31,13.75,14.09,251200,8.93860760882845,9.03329624875248,8.6797919930361,8.8944195768639,397935.803389204,0.0,1.0
2011-08-17,14.14,14.6,14.03,14.28,265700,8.92598245683858,9.21636095260561,8.85654412089429,9.01435852076768,420905.823887386,0.0,1.0
2011-08-18,13.41,13.55,12.81,13.47,490600,8.4651644092083,8.5535404731374,8.08640984951218,8.50303986517791,777178.762510921,0.0,1.0
2011-08-19,13.28,13.69,13.04,13.13,363000,8.38310092127414,8.64191653706649,8.23159909739569,8.28841228135011,575042.582126915,0.0,1.0
2011-08-22,12.57,13.61,12.28,13.61,368300,7.95858018561474,8.61704664488597,7.77496934601026,8.61704664488597,581703.129456175,0.0375,1.0
2011-08-23,13.13,13.23,12.5,12.65,358800,8.31313904829925,8.37645313092148,7.91426032777918,8.00923145171253,566698.568690946,0.0,1.0
2011-08-24,12.97,13.16,12.5501,13.05,313000,8.21183651610367,8.33213327308592,7.94598068317292,8.26248778220146,494360.791528056,0.0,1.0
2011-08-25,13.03,13.37,12.68,13.12,344300,8.24982496567701,8.46509284659261,8.0282256764992,8.30680764003702,543796.870680861,0.0,1.0
2011-08-26,13.77,13.79,12.78,12.94,169900,8.71834917708154,8.73101199360599,8.09153975912143,8.192842291317,268344.723580245,0.0,1.0
2011-08-29,14.59,14.74,13.56,13.99,595100,9.23752465458385,9.3324957785172,8.58538960357485,8.85764015885045,939917.274882894,0.0,1.0
2011-08-30,14.79,14.95,14.3,14.49,369200,9.36415281982832,9.46545535202389,9.05391381497938,9.17421057196162,583124.614160249,0.0,1.0
2011-08-31,14.81,15.34,14.75,14.9,258400,9.37681563635277,9.7123802742506,9.33882718677943,9.43379831071278,408124.052814216,0.0,1.0
2011-09-01,14.37,15.13,14.32,14.79,189400,9.09823367281494,9.57942070074392,9.06657663150382,9.36415281982832,299143.558835187,0.0,1.0
2011-09-02,13.74,14.22,13.42,13.98,187700,8.69935495229487,9.00326254888159,8.49674988790372,8.85130875058823,296458.532171936,0.0,1.0
2011-09-06,14.01,14.1,13.18,13.18,211800,8.8703029753749,8.92728564973491,8.34479608961036,8.34479608961036,334522.733692147,0.0,1.0
2011-09-07,14.57,14.58,14.08,14.26,291600,9.22486183805941,9.23119324632163,8.91462283321046,9.02858818193048,460561.044120067,0.0,1.0
2011-09-08,14.45,15.08,14.28,14.43,508500,9.14888493891273,9.5477636594328,9.04125099845493,9.13622212238828,803138.857801968,0.0,1.0
2011-09-09,13.92,14.49,13.59,14.32,353300,8.81332030101489,9.17421057196162,8.60438382836152,9.06657663150382,558011.717721604,0.0,1.0
2011-09-12,13.78,14.12,13.43,13.67,228000,8.72468058534376,8.93994846625936,8.50308129616595,8.65503509445931,360109.458365484,0.0,1.0
2011-09-13,13.51,14.05,13.42,13.83,276200,8.55373256226373,8.89562860842379,8.49674988790372,8.75633762665488,436237.861405907,0.0,1.0
2011-09-14,13.9,14.19,13.11,13.6,245400,8.80065748449044,8.98426832409492,8.3004762317748,8.61071523662374,387591.495977587,0.0,1.0
2011-09-15,13.97,14.42,13.75,14.2,155600,8.84497734232601,9.12989071412606,8.70568636055709,8.99059973235714,245758.911059953,0.0,1.0
2011-09-16,13.79,14.21,13.65,14.03,170600,8.73101199360599,8.99693114061937,8.64237227793486,8.88296579189935,269450.322794525,0.0,1.0
2011-09-19,14.03,14.06,13.121,13.56,467100,8.88296579189935,8.90196001668602,8.30744078086325,8.58538960357485,737750.561414551,0.0,1.0
2011-09-20,13.32,14.23,13.32,14.1,177400,8.43343580528149,9.00959395714381,8.43343580528149,8.92728564973491,280190.42944753,0.0,1.0
2011-09-21,12.52,13.59,12.49,13.29,160000,7.92692314430362,8.60438382836152,7.90792891951695,8.41444158049482,252708.391835428,0.0,1.0
2011-09-22,12.02,12.52,11.7,12.0,629600,7.61035273119245,7.92692314430362,7.40774766680131,7.59768991466801,994407.521872408,0.0,1.0
2011-09-23,12.17,12.35,11.87,11.98,145000,7.70532385512581,7.81928920384583,7.5153816072591,7.58502709814356,229016.980100856,0.0,1.0
2011-09-26,12.63,12.64,11.52,12.26,256700,7.99656863518808,8.0029000434503,7.29378231808129,7.76230652948581,405439.026150964,0.0,1.0
2011-09-27,12.47,13.11,12.27,12.83,379700,7.89526610299251,8.3004762317748,7.76863793774804,8.12319680043255,599708.602374449,0.0,1.0
2011-09-28,12.21,12.71,12.16,12.5,254500,7.7306494881747,8.04721990128587,7.69899244686358,7.91426032777918,401964.285763227,0.0,1.0
2011-09-29,11.65,12.48,11.29,12.45,246100,7.37609062549019,7.90159751125473,7.14815992805015,7.88260328646806,388697.095191867,0.0,1.0
2011-09-30,11.27,11.82,11.26,11.47,135800,7.1354971115257,7.48372456594799,7.12916570326348,7.26212527677017,214486.247570319,0.0,1.0
2011-10-03,10.82,11.6,10.72,11.13,379100,6.85058373972565,7.34443358417907,6.78726965710342,7.04685739585458,598760.945905067,0.0,1.0
2011-10-04,12.1,12.1,10.3,10.73,688100,7.66100399729024,7.66100399729024,6.52135051009004,6.79360106536564,1086804.02763724,0.0,1.0
2011-10-05,12.19,12.46,11.79,12.23,253900,7.71798667165025,7.88893469473028,7.46473034116132,7.74331230469915,401016.629293844,0.0,1.0
2011-10-06,12.91,12.94,11.9,12.18,401000,8.17384806653033,8.192842291317,7.53437583204578,7.71165526338803,633350.407037541,0.0,1.0
2011-10-07,12.27,12.93,12.17,12.92,181100,7.76863793774804,8.18651088305478,7.70532385512581,8.18017947479256,286034.311008725,0.0,1.0
2011-10-10,13.66,13.66,12.61,12.61,375500,8.64870368619708,8.64870368619708,7.98390581866363,7.98390581866363,593075.007088769,0.0,1.0
2011-10-11,14.01,14.13,13.5,13.62,177400,8.8703029753749,8.94627987452158,8.54740115400151,8.62337805314819,280190.42944753,0.0,1.0
2011-10-12,14.4,14.66,14.23,14.24,243500,9.11722789760161,9.28184451241942,9.00959395714381,9.01592536540604,384590.583824541,0.0,1.0
2011-10-13,14.53,14.6,13.98,14.36,171400,9.19953620501051,9.24385606284608,8.85130875058823,9.09190226455272,270713.864753702,0.0,1.0
2011-10-14,15.33,15.4,14.75,14.75,185300,9.70604886598838,9.75036872382394,9.33882718677943,9.33882718677943,292667.906294405,0.0,1.0
2011-10-17,14.6,15.32,14.53,15.24,255000,9.24385606284608,9.69971745772616,9.19953620501051,9.64906619162837,402753.999487713,0.0,1.0
2011-10-18,15.14,15.34,14.31,14.66,388200,9.58575210900614,9.7123802742506,9.0602452232416,9.28184451241942,613133.735690706,0.0,1.0
2011-10-19,14.47,15.35,14.33,15.08,445900,9.16154775543717,9.71871168251283,9.07290803976605,9.5477636594328,704266.699496358,0.0,1.0
2011-10-20,14.86,14.89,14.23,14.48,160800,9.40847267766388,9.42746690245055,9.00959395714381,9.1678791636994,253971.933794605,0.0,1.0
2011-10-21,15.24,15.6,14.94,15.29,288900,9.64906619162837,9.87699688906841,9.45912394376167,9.68072323293949,456296.590007844,0.0,1.0
2011-10-24,15.0,15.515,14.78,15.33,302500,9.49711239333501,9.82317991883951,9.3578214115661,9.70604886598838,477776.803313855,0.0,1.0
2011-10-25,14.18,14.95,14.08,14.95,313900,8.9779369158327,9.46545535202389,8.91462283321046,9.46545535202389,495782.276232129,0.0,1.0
2011-10-26,14.67,14.87,14.26,14.59,341600,9.28817592068164,9.41480408592611,9.02858818193048,9.23752465458385,539532.416568638,0.0,1.0
2011-10-27,15.05,15.31,14.68,15.31,412700,9.52876943464613,9.69338604946393,9.29450732894386,9.69338604946393,651829.708190506,0.0,1.0
2011-10-28,15.01,15.08,14.86,14.98,327900,9.50344380159723,9.5477636594328,9.40847267766388,9.48444957681056,517894.26051773,0.0,1.0
2011-10-31,14.48,14.81,14.4501,14.66,325900,9.1678791636994,9.37681563635277,9.14894825299535,9.28184451241942,514735.405619787,0.0,1.0
2011-11-01,14.08,14.55,13.98,14.24,289200,8.91462283321046,9.21219902153496,8.85130875058823,9.01592536540604,456770.418242536,0.0,1.0
2011-11-02,14.66,14.73,14.18,14.4,152800,9.28184451241942,9.32616437025498,8.9779369158327,9.11722789760161,241336.514202833,0.0,1.0
2011-11-03,15.35,15.47,14.78,15.04,568300,9.71871168251283,9.79468858165951,9.3578214115661,9.5224380263839,897588.619250459,0.0,1.0
2011-11-04,16.13,16.29,15.2,15.2,553600,10.2125615269662,10.3138640591618,9.62374055857948,9.62374055857948,874371.035750584,0.0,1.0
2011-11-07,16.6,16.85,16.12,16.18,798800,10.5101377152907,10.6684229218463,10.206230118704,10.2442185682774,1261646.64623838,0.0,1.0
2011-11-08,16.18,16.84,15.99,16.84,726300,10.2442185682774,10.6620915135841,10.1239218112951,10.6620915135841,1147138.15618794,0.0,1.0
2011-11-09,15.33,15.99,15.25,15.72,510200,9.70604886598838,10.1239218112951,9.65539759989059,9.95297378821509,805823.88446522,0.0,1.0
2011-11-10,15.5,15.6,15.033,15.5,499100,9.81368280644618,9.87699688906841,9.51800604060035,9.81368280644618,788292.239781637,0.0,1.0
2011-11-11,15.4,16.05,15.32,15.65,322900,9.75036872382394,10.1619102608685,9.69971745772616,9.90865393037953,509997.123272873,0.0,1.0
2011-11-14,14.89,15.555,14.78,15.36,389300,9.42746690245055,9.84850555188841,9.3578214115661,9.72504309077505,614871.105884575,0.0,1.0
2011-11-15,14.73,15.02,14.72,14.87,374500,9.32616437025498,9.50977520985946,9.31983296199276,9.41480408592611,591495.579639798,0.0,1.0
2011-11-16,13.68,14.47,13.61,14.32,889500,8.66136650272153,9.16154775543717,8.61704664488597,9.06657663150382,1404900.71586008,0.0,1.0
2011-11-17,12.15,13.02,12.11,13.0,927000,7.69266103860136,8.24349355741479,7.66733540555246,8.23083074089034,1464129.24519651,0.0,1.0
2011-11-18,12.03,12.17,11.61,12.16,399900,7.75439226915803,7.84463457320476,7.48366535701785,7.83818869434428,620396.393813381,0.2175,1.0
2011-11-21,11.72,11.81,11.12,11.63,457000,7.55457002448314,7.61258293422746,7.16781729285431,7.49655711473882,708980.124963028,0.0,1.0
2011-11-22,11.29,11.84,11.23,11.62,280700,7.27739723348248,7.63192057080891,7.2387219603196,7.49011123587833,435472.037367881,0.0,1.0
2011-11-23,10.84,11.28,10.83,11.18,229000,6.98733268476086,7.270951354622,6.98088680590038,7.20649256601719,355265.751896134,0.0,1.0
2011-11-25,10.5,10.82,10.5,10.72,149900,6.76817280350452,6.9744409270399,6.76817280350452,6.90998213843509,232551.68650319,0.0,1.0
2011-11-28,11.25,11.64,10.85,10.85,471500,7.25161371804056,7.5030029935993,6.99377856362134,6.99377856362134,731475.117987018,0.0,1.0
2011-11-29,10.95,11.34,10.78,11.27,386800,7.05823735222614,7.30962662778488,6.94865741159797,7.26450547576152,600073.331150327,0.0,1.0
2011-11-30,10.99,11.557,10.76,11.35,1023500,7.08402086766806,7.44950219905731,6.93576565387701,7.31607250664536,1587836.23172792,0.0,1.0
2011-12-01,10.91,11.02,10.8,10.99,441500,7.03245383678422,7.10335850424951,6.96154916931893,7.08402086766806,684933.753109796,0.0,1.0
2011-12-02,11.59,11.77,11.07,11.07,446500,7.47077359929689,7.58679941878554,7.13558789855191,7.13558789855191,692690.647256,0.0,1.0
2011-12-05,11.17,11.82,11.08,11.77,371300,7.20004668715671,7.61902881308795,7.14203377741239,7.58679941878554,576026.959297095,0.0,1.0
2011-12-06,11.11,11.34,10.99,11.17,425800,7.16137141399383,7.30962662778488,7.08402086766806,7.20004668715671,660577.105490716,0.0,1.0
2011-12-07,10.66,11.11,10.49,10.9,952400,6.87130686527221,7.16137141399383,6.76172692464404,7.02600795792374,1477533.1969689,0.0,1.0
2011-12-08,10.43,10.625,10.28,10.62,376900,6.72305165148116,6.84874628926053,6.62636346857395,6.84552334983028,584714.680740842,0.0,1.0
2011-12-09,10.65,10.73,10.49,10.5,326000,6.86486098641173,6.91642801729557,6.76172692464404,6.76817280350452,505749.498332488,0.0,1.0
2011-12-12,10.41,10.57,10.15,10.53,273900,6.7101598937602,6.81329395552788,6.5425670433877,6.78751044008596,424922.661329044,0.0,1.0
2011-12-13,9.88,10.62,9.78,10.46,368400,6.36852831415473,6.84552334983028,6.30406952554992,6.7423892880626,571527.960692296,0.0,1.0
2011-12-14,10.43,10.47,9.41,9.82,646100,6.72305165148116,6.74883516692308,6.06557200771215,6.32985304099185,1002345.86157246,0.0,1.0
2011-12-15,10.49,10.67,10.2534,10.52,506100,6.76172692464404,6.87775274413269,6.60921743080507,6.78106456122548,785152.825478749,0.0,1.0
2011-12-16,10.85,10.87,10.5,10.6,472900,6.99377856362134,7.0066703213423,6.76817280350452,6.83263159210932,733647.048347955,0.0,1.0
2011-12-19,10.44,10.92,10.4,10.85,419000,6.72949753034164,7.0388997156447,6.70371401489971,6.99377856362134,650027.729451878,0.0,1.0
2011-12-20,10.77,11.01,10.55,10.67,247200,6.94221153273749,7.09691262538902,6.80040219780692,6.87775274413269,383500.846588316,0.0,1.0
2011-12-21,10.95,11.01,10.53,10.75,163300,7.05823735222614,7.09691262538902,6.78751044008596,6.92931977501653,253340.162815016,0.0,1.0
2011-12-22,11.03,11.13,10.84,10.98,318300,7.10980438310999,7.17426317171479,6.98733268476086,7.07757498880758,493803.881347334,0.0,1.0
2011-12-23,11.18,11.24,10.995,11.04,133300,7.20649256601719,7.24516783918008,7.0872438070983,7.11625026197047,206798.797937794,0.0,1.0
2011-12-27,11.35,11.37,10.895,11.16,311800,7.31607250664536,7.32896426436632,7.0227850184935,7.19360080829623,483719.918957269,0.0,1.0
2011-12-28,11.2,11.3594,11.1,11.35,174700,7.21938432373815,7.32213163277421,7.15492553513335,7.31607250664536,271025.881468361,0.0,1.0
2011-12-29,11.39,11.46,11.09,11.09,275000,7.34185602208728,7.38697717411065,7.14847965627287,7.14847965627287,426629.178041209,0.0,1.0
2011-12-30,11.41,11.44,11.29,11.39,163200,7.35474777980825,7.37408541638969,7.27739723348248,7.34185602208728,253185.024932092,0.0,1.0
2012-01-03,11.75,11.81,11.59,11.68,236100,7.57390766106458,7.61258293422746,7.47077359929689,7.52878650904122,366280.541583744,0.0,1.0
2012-01-04,11.7,11.8,11.53,11.73,123900,7.54167826676218,7.60613705536698,7.43209832613401,7.56101590334362,192215.83694293,0.0,1.0
2012-01-05,11.52,11.54,11.06,11.54,341600,7.42565244727353,7.43854420499449,7.12914201969143,7.43854420499449,529951.008068644,0.0,1.0
2012-01-06,11.62,11.89,11.47,11.56,181500,7.49011123587833,7.66414996511131,7.39342305297113,7.45143596271545,281575.257507198,0.0,1.0
2012-01-09,11.13,11.62,10.99,11.62,363800,7.17426317171479,7.49011123587833,7.08402086766806,7.49011123587833,564391.618077789,0.0,1.0
2012-01-10,11.38,11.52,11.27,11.27,147500,7.3354101432268,7.42565244727353,7.26450547576152,7.26450547576152,228828.377313012,0.0,1.0
2012-01-11,11.29,11.41,11.14,11.3,85500,7.27739723348248,7.35474777980825,7.18070905057527,7.28384311234296,132642.889900085,0.0,1.0
2012-01-12,11.71,11.8,11.291,11.32,158900,7.54812414562266,7.60613705536698,7.27804182136853,7.29673487006392,246514.095966357,0.0,1.0
2012-01-13,12.01,12.08,11.656,11.71,427100,7.74150051143707,7.78662166346044,7.51331639977607,7.54812414562266,662593.897968729,0.0,1.0
2012-01-17,12.29,12.47,12.1,12.13,230800,7.92198511953053,8.03801093901918,7.7995134211814,7.81885105776284,358058.233788767,0.0,1.0
2012-01-18,12.87,12.88,12.31,12.36,289200,8.2958460934384,8.30229197229888,7.93487687725149,7.96710627155389,448658.757416428,0.0,1.0
2012-01-19,12.73,12.979,12.44,12.96,203500,8.20560378939167,8.36610617301763,8.01867330243774,8.35385900318272,315705.591750495,0.0,1.0
2012-01-20,12.91,12.98,12.62,12.68,141400,8.32162960888032,8.36675076090368,8.13469912192638,8.17337439508927,219364.966454644,0.0,1.0
2012-01-23,12.73,13.122,12.61,12.96,165800,8.20560378939167,8.45828224072251,8.1282532430659,8.35385900318272,257218.609888118,0.0,1.0
2012-01-24,13.08,13.09,12.61,12.68,125000,8.43120954950849,8.43765542836897,8.1282532430659,8.17337439508927,193922.353655095,0.0,1.0
2012-01-25,13.15,13.15,12.75,13.08,268200,8.47633070153185,8.47633070153185,8.21849554711263,8.43120954950849,416079.802002372,0.0,1.0
2012-01-26,12.77,13.29,12.67,13.15,240300,8.23138730483359,8.56657300557858,8.16692851622879,8.47633070153185,372796.332666555,0.0,1.0
2012-01-27,12.03,12.25,11.47,12.09,333800,7.75439226915803,7.89620160408861,7.39342305297113,7.79306754232092,517850.253200566,0.0,1.0
2012-01-30,12.21,12.25,11.71,11.94,170100,7.87041808864668,7.89620160408861,7.54812414562266,7.69637935941371,263889.538853854,0.0,1.0
2012-01-31,12.59,12.61,12.2,12.33,181900,8.11536148534494,8.1282532430659,7.8639722097862,7.94776863497245,282195.809038895,0.0,1.0
2012-02-01,12.94,13.13,12.6,12.73,249400,8.34096724546176,8.46343894381089,8.12180736420542,8.20560378939167,386913.880012646,0.0,1.0
2012-02-02,12.95,13.15,12.75,13.0,171800,8.34741312432224,8.47633070153185,8.21849554711263,8.37964251862464,266526.882863563,0.0,1.0
2012-02-03,13.53,13.669,13.08,13.15,310900,8.72127409823011,8.81087181439079,8.43120954950849,8.47633070153185,482323.678010953,0.0,1.0
2012-02-06,13.64,13.7,13.35,13.51,201600,8.79217876569539,8.83085403885828,8.60524827874146,8.70838234050915,312757.971974938,0.0,1.0
2012-02-07,14.07,14.09,13.65,13.74,272900,9.06935155669606,9.08224331441702,8.79862464455588,8.8566375543002,423371.282499804,0.0,1.0
2012-02-08,14.27,14.39,14.03,14.16,290600,9.19826913390567,9.27561968023143,9.04356804125413,9.12736446644038,450830.687777365,0.0,1.0
2012-02-09,13.88,14.34,13.74,14.3,192200,8.94687985834693,9.24339028592903,8.8566375543002,9.21760677048711,298175.010980074,0.0,1.0
2012-02-10,13.72,13.9,13.53,13.75,146800,8.84374579657924,8.95977161606789,8.72127409823011,8.86308343316068,227742.412132544,0.0,1.0
2012-02-13,13.35,13.93,13.28,13.8,163900,8.60524827874146,8.97910925264933,8.5601271267181,8.89531282746308,254270.990112561,0.0,1.0
2012-02-14,13.64,13.69,13.29,13.37,159900,8.79217876569539,8.8244081599978,8.56657300557858,8.61814003646242,248065.474795598,0.0,1.0
2012-02-15,13.28,13.75,13.22,13.7,131400,8.5601271267181,8.86308343316068,8.52145185355521,8.83085403885828,203851.178162236,0.0,1.0
2012-02-16,13.72,13.8,13.16,13.33,95800,8.84374579657924,8.89531282746308,8.48277658039233,8.5923565210205,148622.091841265,0.0,1.0
2012-02-17,13.34,13.79,13.25,13.76,82100,8.59880239988098,8.8888669486026,8.54078949013666,8.86952931202116,127368.201880666,0.0,1.0
2012-02-21,13.8,13.82,13.35,13.38,284300,8.89531282746308,8.90820458518404,8.60524827874146,8.6245859153229,441057.001153148,0.0,1.0
2012-02-22,13.73,13.83,13.51,13.79,167300,8.85019167543972,8.91465046404452,8.70838234050915,8.8888669486026,259545.678131979,0.0,1.0
2012-02-23,13.86,13.9,13.49,13.73,210000,8.93398810062597,8.95977161606789,8.69549058278819,8.85019167543972,325789.55414056,0.0,1.0
2012-02-24,13.35,13.888,13.35,13.79,27600,8.62942032446826,8.9771827315517,8.62942032446826,8.91383567598632,42698.1171557088,0.0375,1.0
2012-02-27,13.04,13.31,12.98,13.31,223400,8.42903678135327,8.60356438342117,8.39025286978263,8.60356438342117,345607.223644396,0.0,1.0
2012-02-28,12.99,13.16,12.87,12.99,238700,8.3967168550444,8.50660460449456,8.31914903190311,8.3967168550444,369276.832067669,0.0,1.0
2012-02-29,13.21,13.45,13.02,13.04,255300,8.53892453080343,8.694060177086,8.41610881082972,8.42903678135327,394957.583690306,0.0,1.0
2012-03-01,13.57,13.93,13.31,13.31,296000,8.77162800022729,9.00433146965115,8.60356438342117,8.60356438342117,457921.836162673,0.0,1.0
2012-03-02,13.35,13.73,13.28,13.59,203500,8.62942032446826,8.87505176441567,8.58417242763585,8.78455597075084,314821.262361838,0.0,1.0
2012-03-05,13.46,13.58,13.13,13.27,127500,8.70052416234778,8.77809198548906,8.48721264870924,8.57770844237407,197246.736860611,0.0,1.0
2012-03-06,13.06,13.44,13.02,13.32,153100,8.44196475187682,8.68759619182423,8.41610881082972,8.61002836868294,236850.787555761,0.0,1.0
2012-03-07,13.55,13.6182,13.1,13.1,118000,8.75870002970374,8.80278440918904,8.46782069292391,8.46782069292391,182549.921172958,0.0,1.0
2012-03-08,13.85,14.05,13.49,14.03,306000,8.95261958755696,9.08189929279244,8.7199161181331,9.06897132226889,473392.168465467,0.0,1.0
2012-03-09,14.12,14.19,13.7,13.91,355900,9.12714718962486,9.17239508645728,8.85565980863035,8.99140349912761,550589.126656404,0.0,1.0
2012-03-12,14.22,14.34,13.92,14.15,276600,9.1917870422426,9.26935486538389,8.99786748438938,9.14653914541018,427909.391495255,0.0,1.0
2012-03-13,14.71,14.8,14.25,14.34,387400,9.50852232006953,9.56669818742549,9.21117899802792,9.26935486538389,599320.673410201,0.0,1.0
2012-03-14,14.13,14.8,14.01,14.65,349900,9.13361117488664,9.56669818742549,9.05604335174535,9.46973840849888,541306.927274727,0.0,1.0
2012-03-15,14.2,14.5,13.95,14.12,278000,9.17885907171905,9.37277862957227,9.0172594401747,9.12714718962486,430075.238017646,0.0,1.0
2012-03-16,14.42,14.5,14.07,14.22,319100,9.32106674747808,9.37277862957227,9.09482726331599,9.1917870422426,493658.303782125,0.0,1.0
2012-03-19,14.32,14.57,14.24,14.36,260600,9.25642689486034,9.41802652640469,9.20471501276615,9.28228283590744,403156.859810786,0.0,1.0
2012-03-20,13.93,14.22,13.86,14.22,210600,9.00433146965115,9.1917870422426,8.95908357281874,9.1917870422426,325805.198296821,0.0,1.0
2012-03-21,14.11,14.29,13.92,13.95,201300,9.12068320436309,9.23703493907502,8.99786748438938,9.0172594401747,311417.789255223,0.0,1.0
2012-03-22,13.86,14.0,13.74,14.0,187300,8.95908357281874,9.04957936648357,8.88151574967745,9.04957936648357,289759.324031313,0.0,1.0
2012-03-23,14.39,14.5,13.88,13.94,157300,9.30167479169276,9.37277862957227,8.97201154334229,9.01079545491293,243348.327122934,0.0,1.0
2012-03-26,14.49,14.69,14.43,14.53,128800,9.3663146443105,9.49559434954598,9.32753073273985,9.39217058535759,199257.880059974,0.0,1.0
2012-03-27,14.82,15.12,14.71,15.0,84574,9.57962615794904,9.77354571580226,9.50852232006953,9.69597789266097,130838.788417642,0.0,1.0
2012-03-28,14.9,15.14,14.62,14.93,57955,9.63133804004323,9.78647368632581,9.45034645271356,9.65072999582855,89658.310860837,0.0,1.0
2012-03-29,15.21,15.72,15.03,15.49,361400,9.83172158315822,10.1613848315087,9.71536984844629,10.0127131704879,559097.80942294,0.0,1.0
2012-03-30,15.51,15.56,15.21,15.33,337000,10.0256411410114,10.0579610673203,9.83172158315822,9.90928940629951,521350.198604127,0.0,1.0
2012-04-02,15.06,15.49,14.91,15.44,379400,9.73476180423162,10.0127131704879,9.637802025305,9.98039324417902,586944.407567967,0.0,1.0
2012-04-03,15.14,15.14,14.8106,14.94,302500,9.84464955368177,9.84464955368177,9.63046015057855,9.714601342933,465212.090590589,0.09,1.0
2012-04-04,14.99,15.11,14.86,14.9,154100,9.7471133956202,9.82514232206946,9.6625820586335,9.68859170078325,236989.035239701,0.0,1.0
2012-04-05,15.11,15.3025,14.91,14.91,165700,9.82514232206946,9.95031372491515,9.69509411132069,9.69509411132069,254828.573259043,0.0,1.0
2012-04-09,15.29,15.59,14.78,14.85,395600,9.94218571174335,10.1372580278665,9.61056277433399,9.65607964809606,608389.76210789,0.0,1.0
2012-04-10,14.87,15.69,14.82,15.31,525700,9.66908446917093,10.2022821332409,9.63657241648374,9.95519053281823,808469.408342058,0.0,1.0
2012-04-11,15.21,15.305,14.89,14.98,386400,9.89016642744384,9.95193932754951,9.68208929024581,9.74061098508276,594241.162989102,0.0,1.0
2012-04-12,15.76,15.95,15.25,15.27,230000,10.247799007003,10.3713448072143,9.91617606959359,9.92918089066847,353714.977969702,0.0,1.0
2012-04-13,15.42,15.71,15.28,15.7,175000,10.02671704873,10.2152869543158,9.93568330120591,10.2087845437783,269130.961498689,0.0,1.0
2012-04-16,15.15,15.54,15.02,15.49,325300,9.85115196421921,10.1047459751793,9.76662062723251,10.0722339224921,500276.010145846,0.0,1.0
2012-04-17,15.21,15.4697,15.17,15.29,317400,9.89016642744384,10.0590340291011,9.86415678529409,9.94218571174335,488126.669598191,0.0,1.0
2012-04-18,15.28,15.3,14.97,15.18,300300,9.93568330120591,9.94868812228079,9.73410857454532,9.87065919583153,461828.729931748,0.0,1.0
2012-04-19,15.16,15.75,15.1,15.36,449000,9.85765437475665,10.2412965964655,9.81863991153202,9.98770258550542,690513.152645204,0.0,1.0
2012-04-20,15.63,15.85,15.5,15.57,378900,10.1632676700163,10.3063207018399,10.0787363330296,10.1242532067916,582706.97892487,0.0,1.0
2012-04-23,15.85,15.85,15.22,15.4,262100,10.3063207018399,10.3063207018399,9.89666883798128,10.0137122276552,403081.285764606,0.0,1.0
2012-04-24,15.8,15.96,15.68,15.91,424600,10.2738086491527,10.3778472177517,10.1957797227034,10.3453351650645,652988.607156245,0.0,1.0
2012-04-25,15.84,15.99,15.74,15.95,268300,10.2998182913025,10.397354449364,10.2347941859281,10.3713448072143,412616.2112577,0.0,1.0
2012-04-26,15.82,15.92,15.8,15.8,217600,10.2868134702276,10.351837575602,10.2738086491527,10.2738086491527,334645.12698351,0.0,1.0
2012-04-27,16.36,16.47,15.86,16.05,367400,10.6379436392493,10.7094701551611,10.3128231123773,10.4363689125887,565021.230026385,0.0,1.0
2012-04-30,16.3,16.64,16.23,16.6,251000,10.5989291760246,10.8200111342975,10.5534123022626,10.7940014921478,386010.693349547,0.0,1.0
2012-05-01,16.29,16.73,16.26,16.29,258900,10.5924267654872,10.8785328291345,10.5729195338749,10.5924267654872,398160.033897201,0.0,1.0
2012-05-02,16.05,16.22,15.78,16.2,543300,10.4363689125887,10.5469098917251,10.2608038280778,10.5339050706502,835536.29361278,0.0,1.0
2012-05-03,16.11,16.5,16.06,16.5,347100,10.4753833758133,10.7289773867734,10.4428713231261,10.7289773867734,533802.03849254,0.0,1.0
2012-05-04,16.53,16.6211,15.83,16.28,747700,10.7484846183857,10.8077215783818,10.293315880765,10.5859243549498,1149881.25664325,0.0,1.0
2012-05-07,16.29,16.51,16.042,16.49,328000,10.5924267654872,10.7354797973108,10.4311669841587,10.722474976236,504428.316408968,0.0,1.0
2012-05-08,15.96,16.21,15.53,16.21,354800,10.3778472177517,10.5404074811877,10.0982435646419,10.5404074811877,545643.800798483,0.0,1.0
2012-05-09,15.94,16.0,15.62,15.78,298000,10.3648423966768,10.4038568599015,10.1567652594788,10.2608038280778,458291.580152053,0.0,1.0
2012-05-10,16.16,16.4201,16.01,16.04,262100,10.5078954285005,10.6770231265793,10.4103592704389,10.4298665020512,403081.285764605,0.0,1.0
2012-05-11,16.14,16.4,15.98,15.98,197000,10.4948906074256,10.663953281399,10.3908520388266,10.3908520388266,302964.568087094,0.0,1.0
2012-05-14,15.82,15.94,15.6801,15.92,274100,10.2868134702276,10.3648423966768,10.1958447468088,10.351837575602,421535.980267372,0.0,1.0
2012-05-15,15.93,16.13,15.75,15.75,302600,10.3583399861394,10.4883881968882,10.2412965964655,10.2412965964655,465365.879711445,0.0,1.0
2012-05-16,16.21,16.24,15.89,15.92,360500,10.5404074811877,10.5599147128,10.3323303439897,10.351837575602,554409.780687295,0.0,1.0
2012-05-17,15.91,16.37,15.8709,16.02,292300,10.3453351650645,10.6444460497867,10.3199107398631,10.4168616809764,449525.600263238,0.0,1.0
2012-05-18,15.92,16.19,15.91,15.91,250000,10.3762216151174,10.5522002480371,10.3697038879722,10.3697038879722,383569.294067643,0.0375,1.0
2012-05-21,16.78,16.8,15.96,15.96,431700,10.9367461496023,10.9497816038927,10.4022925236981,10.4022925236981,662347.456996011,0.0,1.0
2012-05-22,16.66,16.98,16.51,16.72,280400,10.8585334238603,11.0671006925058,10.7607675166826,10.8976397867313,430211.320226268,0.0,1.0
2012-05-23,16.85,16.94,16.34,16.53,171000,10.9823702396186,11.0410297839251,10.6499661552147,10.773802970973,262361.397142268,0.0,1.0
2012-05-24,16.44,16.85,16.21,16.81,157300,10.7151434266664,10.9823702396186,10.5652357023274,10.9562993310379,241341.799827362,0.0,1.0
2012-05-25,16.91,16.96,16.37,16.47,184200,11.0214766024896,11.0540652382155,10.6695193366502,10.7346966081019,282613.855869041,0.0,1.0
2012-05-29,16.56,17.01,16.44,17.01,173200,10.7933561524085,11.0866538739414,10.7151434266664,11.0866538739414,265736.806930064,0.0,1.0
2012-05-30,16.38,16.4,16.06,16.34,340300,10.6760370637954,10.6890725180857,10.4674697951498,10.6499661552147,522114.523084876,0.0,1.0
2012-05-31,16.11,16.4399,15.77,16.4,312700,10.5000584308757,10.715078249395,10.2784557079398,10.6890725180857,479768.473019808,0.0,1.0
2012-06-01,15.6,15.95,15.41,15.81,227000,10.1676543464718,10.3957747965529,10.0438175307135,10.3045266165204,348280.919013421,0.0,1.0
2012-06-04,15.04,15.73,14.84,15.6,302000,9.80266162634203,10.2523847993591,9.67230708343855,10.1676543464718,463351.707233715,0.0,1.0
2012-06-05,15.34,15.66,14.97,15.0,227300,9.99819344069726,10.2067607093428,9.75703753632581,9.77659071776134,348741.202166302,0.0,1.0
2012-06-06,16.06,16.13,15.5,15.5,231000,10.4674697951498,10.513093885166,10.10247707502,10.10247707502,354418.027718503,0.0,1.0
2012-06-07,16.04,16.49,15.97,16.29,174000,10.4544343408595,10.7477320623923,10.4088102508432,10.6173775194888,266964.228671079,0.0,1.0
2012-06-08,16.21,16.22,15.68,15.95,330300,10.5652357023274,10.5717534294726,10.2197961636332,10.3957747965529,506771.751322173,0.0,1.0
2012-06-11,15.96,16.3299,15.91,16.31,193400,10.4022925236981,10.6433832507981,10.3697038879722,10.6304129737792,296729.205890729,0.0,1.0
2012-06-12,16.76,16.85,15.81,16.0,206500,10.923710695312,10.9823702396186,10.3045266165204,10.4283634322788,316828.236899874,0.0,1.0
2012-06-13,16.3,16.81,16.23,16.73,224800,10.623895246634,10.9562993310379,10.5782711566178,10.9041575138765,344905.509225625,0.0,1.0
2012-06-14,16.72,16.85,16.29,16.29,114000,10.8976397867313,10.9823702396186,10.6173775194888,10.6173775194888,174907.598094846,0.0,1.0
2012-06-15,16.58,16.9,16.56,16.76,229200,10.8063916066989,11.0149588753444,10.7933561524085,10.923710695312,351656.328801215,0.0,1.0
2012-06-18,16.37,16.46,16.08,16.36,215400,10.6695193366502,10.7281788809568,10.4805052494402,10.663001609505,330483.303768683,0.0,1.0
2012-06-19,16.99,17.01,16.3,16.42,211700,11.073618419651,11.0866538739414,10.623895246634,10.7021079723761,324806.478216481,0.0,1.0
2012-06-20,17.17,17.2,16.81,16.9,151600,11.1909375082641,11.2104906896997,10.9562993310379,11.0149588753444,232596.41992262,0.0,1.0
2012-06-21,16.75,17.14,16.61,17.13,150500,10.9171929681668,11.1713843268286,10.8259447881344,11.1648665996834,230908.715028722,0.0,1.0
2012-06-22,17.22,17.32,16.62,16.79,517700,11.22352614399,11.2887034154418,10.8324625152796,10.9432638767475,794295.294155279,0.0,1.0
2012-06-25,16.7,17.0,16.3399,17.0,196400,10.884604332441,11.0801361467962,10.6499009779432,11.0801361467962,301332.03741954,0.0,1.0
2012-06-26,16.75,17.01,16.61,16.72,114800,10.9171929681668,11.0866538739414,10.8259447881344,10.8976397867313,176135.019835863,0.0,1.0
2012-06-27,16.89,17.02,16.72,16.81,255200,11.0084411481993,11.0931716010865,10.8976397867313,10.9562993310379,391547.53538425,0.0,1.0
2012-06-28,17.31,17.36,16.63,16.63,193800,11.2821856882966,11.3147743240225,10.8389802424247,10.8389802424247,297342.916761237,0.0,1.0
2012-06-29,17.59,17.76,17.51,17.65,217800,11.4646820483615,11.5754834098294,11.4125402312001,11.5037884112325,334165.568991731,0.0,1.0
2012-07-02,18.22,18.24,17.57,17.86,433100,11.8752988585074,11.8883343127978,11.4516465940711,11.6406606812812,664495.445042789,0.0,1.0
2012-07-03,18.55,18.65,18.08,18.25,277300,12.0903838542982,12.1555611257499,11.784050678475,11.894852039943,425455.060979831,0.0,1.0
2012-07-05,18.65,19.0,18.31,18.59,355600,12.1555611257499,12.383681575831,11.933958402814,12.1164547628789,545588.963881818,0.0,1.0
2012-07-06,18.69,18.75,18.34,18.51,424400,12.1816320343306,12.2207383972017,11.9535115842495,12.0643129457175,651147.233609234,0.0,1.0
2012-07-09,19.23,19.4,18.73,18.73,414200,12.53358930017,12.644390661638,12.2077029429113,12.2077029429113,635497.606411275,0.0,1.0
2012-07-10,19.14,19.49,18.87,19.41,373300,12.4749297558635,12.7030502059446,12.2989511229438,12.6509083887832,572745.669901805,0.0,1.0
2012-07-11,19.13,19.47,18.919,19.12,376900,12.4684120287183,12.6900147516542,12.3308879859551,12.4618943015731,578269.06773638,0.0,1.0
2012-07-12,19.43,19.62,19.1,19.37,342400,12.6639438430735,12.7877806588318,12.4488588472828,12.6248374802025,525336.505155046,0.0,1.0
2012-07-13,20.0,20.0,19.36,19.43,254200,13.1006315618002,13.1006315618002,12.6814113518226,12.7272635622889,388072.893739284,0.1,1.0
2012-07-16,19.65,20.0,19.61,20.0,322800,12.8713705094687,13.1006315618002,12.8451692463451,13.1006315618002,492800.66915437,0.0,1.0
2012-07-17,19.6,19.97,19.33,19.69,346600,12.8386189305642,13.0809806144575,12.6617604044799,12.8975717725923,529134.795318788,0.0,1.0
2012-07-18,19.53,19.82,19.42,19.69,372500,12.7927667200979,12.982725877744,12.720713246508,12.8975717725923,568674.87379183,0.0,1.0
2012-07-19,19.6,19.74,19.5318,19.64,354700,12.8386189305642,12.9303233514968,12.7939457769385,12.8648201936878,541500.611366341,0.0,1.0
2012-07-20,19.45,19.62,19.21,19.47,175100,12.7403641938507,12.851719562126,12.5831566151091,12.7534648254125,267315.356781072,0.0,1.0
2012-07-23,19.39,19.465,19.08,19.2,297400,12.7010622991653,12.750189667522,12.4980025099574,12.5766062993282,454023.912659571,0.0,1.0
2012-07-24,19.11,19.38,18.94,19.38,286900,12.5176534573001,12.6945119833844,12.4062980890248,12.6945119833844,437994.151116446,0.0,1.0
2012-07-25,18.99,19.32,18.75,19.24,212700,12.4390496679293,12.655210088699,12.2818420891877,12.6028075624518,324717.169545026,0.0,1.0
2012-07-26,18.69,19.2659,18.54,19.23,290900,12.2425401945023,12.6197728803243,12.1442854577888,12.5962572466709,444100.726942398,0.0,1.0
2012-07-27,19.42,19.63,18.69,18.69,375400,12.720713246508,12.8582698779069,12.2425401945023,12.2425401945023,573102.141265646,0.0,1.0
2012-07-30,19.78,19.82,19.45,19.65,312000,12.9565246146204,12.982725877744,12.7403641938507,12.8713705094687,476312.914424298,0.0,1.0
2012-07-31,19.74,19.86,19.65,19.76,256300,12.9303233514968,13.0089271408676,12.8713705094687,12.9434239830586,391278.846047909,0.0,1.0
2012-08-01,19.75,19.94,19.65,19.94,188700,12.9368736672777,13.0613296671148,12.8713705094687,13.0613296671148,288077.714589311,0.0,1.0
2012-08-02,20.08,20.12,19.37,19.65,356400,13.1530340880474,13.179235351171,12.6879616676035,12.8713705094687,544095.906092372,0.0,1.0
2012-08-03,21.05,21.25,20.29,20.46,349500,13.7884147187947,13.9194210344127,13.2905907194463,13.4019460877216,533562.062792604,0.0,1.0
2012-08-06,21.78,21.91,21.13,21.13,569800,14.2665877708004,14.3517418759521,13.8408172450419,13.8408172450419,869881.726406941,0.0,1.0
2012-08-07,21.78,22.21,21.58,22.21,480100,14.2665877708004,14.5482513493791,14.1355814551824,14.5482513493791,732941.763509955,0.0,1.0
2012-08-08,23.95,24.1,21.05,21.63,912800,15.6880062952557,15.7862610319692,13.7884147187947,14.1683330340869,1393520.60348237,0.0,1.0
2012-08-09,26.05,26.4,24.0,24.49,1489800,17.0635726092448,17.2928336615763,15.7207578741602,16.0417233474243,2274394.16637602,0.0,1.0
2012-08-10,22.99,24.34,22.76,24.26,2656500,15.0591759802893,15.9434686107108,14.9085187173286,15.8910660844636,4055529.67041074,0.0,1.0
2012-08-13,24.13,24.33,23.03,23.03,1583200,15.8059119793119,15.9369182949299,15.0853772434129,15.0853772434129,2416982.71191202,0.0,1.0
2012-08-14,24.15,24.45,24.06,24.38,1038100,15.8190126108737,16.0155220843007,15.7600597688456,15.9696698738344,1584809.09123034,0.0,1.0
2012-08-15,24.2,24.5,24.0801,24.13,702300,15.8517641897782,16.0482736632052,15.7732259035652,15.8059119793119,1072162.05064162,0.0,1.0
2012-08-16,24.27,24.44,24.16,24.23,697800,15.8976164002445,16.0089717685198,15.8255629266546,15.8714151371209,1065292.15283742,0.0,1.0
2012-08-17,24.25,24.37,24.12,24.2,494300,15.9090794528611,15.9878047944835,15.8237936661035,15.8762772271851,753454.971138779,0.0375,1.0
2012-08-20,24.96,24.98,23.89,23.89,940200,16.3748710574603,16.3879919477307,15.6729034279939,15.6729034279939,1433134.46057997,0.0,1.0
2012-08-21,25.26,25.31,24.8078,25.04,618400,16.5716844115164,16.6044866371924,16.2750210825026,16.4273546185419,942618.964499736,0.0,1.0
2012-08-22,25.34,25.56,24.99,25.09,426500,16.624167972598,16.7684977655724,16.3945523928659,16.4601568442179,650108.325289679,0.0,1.0
2012-08-23,25.33,25.72,25.05,25.41,381900,16.6176075274628,16.8734648877356,16.4339150636771,16.6700910885444,582125.13347744,0.0,1.0
2012-08-24,24.55,25.42,24.34,25.25,516200,16.1058928069171,16.6766515336796,15.9681234590779,16.5651239663812,786836.852320125,0.0,1.0
2012-08-27,25.61,25.75,24.725,24.81,548700,16.8012999912484,16.8931462231412,16.2207005967831,16.2764643804323,836376.173707965,0.0,1.0
2012-08-28,26.05,26.07,25.55,25.63,903500,17.0899595771972,17.1030804674676,16.7619373204372,16.8144208815188,1377193.13458201,0.0,1.0
2012-08-29,26.17,26.5,26.03,26.05,88933,17.1686849188196,17.3851796082812,17.0768386869268,17.0899595771972,135559.399045691,0.0,1.0
2012-08-30,26.3,26.45,25.92,26.21,83404,17.2539707055772,17.3523773826052,17.0046737904396,17.1949266993604,127131.61726251,0.0,1.0
2012-08-31,26.26,26.49,26.17,26.41,325900,17.2277289250364,17.378619163146,17.1686849188196,17.3261356020644,496765.07200916,0.0,1.0
2012-09-04,27.39,27.41,26.371,26.68,603900,17.9690592253141,17.9821801155845,17.3005498660371,17.5032676207148,920516.805726698,0.0,1.0
2012-09-05,25.9,26.46,25.65,25.98,1243500,16.9915529001692,17.3589378277404,16.8275417717892,17.0440364612508,1895450.65063943,0.0,1.0
2012-09-06,26.05,26.19,25.92,26.19,974900,17.0899595771972,17.18180580909,17.0046737904396,17.18180580909,1486027.21295407,0.0,1.0
2012-09-07,26.2,26.58,26.08,26.33,1130700,17.1883662542252,17.4376631693628,17.1096409126028,17.2736520409828,1723511.09825332,0.0,1.0
2012-09-10,25.96,26.5,25.85,26.5,412700,17.0309155709804,17.3851796082812,16.9587506744932,17.3851796082812,629073.167284996,0.0,1.0
2012-09-11,25.89,26.04,25.65,25.87,592900,16.984992455034,17.083399132062,16.8275417717892,16.9718715647636,903749.650795431,0.0,1.0
2012-09-12,25.94,26.45,25.79,26.08,823400,17.01779468071,17.3523773826052,16.919388003682,17.1096409126028,1255097.76094613,0.0,1.0
2012-09-13,25.96,25.98,25.0,25.88,772600,17.0309155709804,17.0440364612508,16.4011128380011,16.9784320098988,1177663.9908999,0.0,1.0
2012-09-14,26.38,26.46,25.9,26.23,600600,17.3064542666588,17.3589378277404,16.9915529001692,17.2080475896308,915486.65924732,0.0,1.0
2012-09-17,26.32,26.41,26.0,26.3,476500,17.2670915958476,17.3261356020644,17.0571573515212,17.2539707055772,726322.665886361,0.0,1.0
2012-09-18,24.6,26.0,24.02,25.83,1216000,16.1386950325931,17.0571573515212,15.7581892147515,16.9456297842228,1853532.76331126,0.0,1.0
2012-09-19,25.39,25.48,24.6,24.6,492200,16.656970198274,16.7160142044908,16.1386950325931,16.1386950325931,750253.968833716,0.0,1.0
2012-09-20,25.73,26.35,25.05,25.39,713400,16.8800253328708,17.2867729312532,16.4339150636771,16.656970198274,1087426.21163343,0.0,1.0
2012-09-21,25.95,26.14,25.59,25.99,1942900,17.0243551258452,17.149003583414,16.788179100978,17.050596906386,2961536.84690579,0.0,1.0
2012-09-24,25.91,26.15,25.33,25.83,410900,16.9981133453044,17.1555640285492,16.6176075274628,16.9456297842228,626329.451023516,0.0,1.0
2012-09-25,25.64,26.34,25.59,25.89,457800,16.820981326654,17.280212486118,16.788179100978,16.984992455034,697818.502503201,0.0,1.0
2012-09-26,24.91,25.8,24.5,25.75,540000,16.3420688317843,16.9259484488172,16.0730905812411,16.8931462231412,823114.878444146,0.0,1.0
2012-09-27,26.0,26.12,25.13,25.13,408200,17.0571573515212,17.1358826931436,16.4863986247587,16.4863986247587,622213.876631295,0.0,1.0
2012-09-28,25.49,25.95,25.35,25.95,268200,16.722574649626,17.0243551258452,16.6307284177332,17.0243551258452,408813.722960591,0.0,1.0
2012-10-01,25.98,26.3099,25.7,25.87,586300,17.0440364612508,17.260465546261,16.8603439974652,16.9718715647636,893689.357836669,0.0,1.0
2012-10-02,25.96,26.18,25.54,26.02,372100,17.0309155709804,17.1752453639548,16.755376875302,17.0702782417916,567187.122720492,0.0,1.0
2012-10-03,25.3,26.01,25.18,25.96,289700,16.5979261920572,17.0637177966564,16.5192008504347,17.0309155709804,441585.889417163,0.0,1.0
2012-10-04,26.02,26.17,25.21,25.21,303800,17.0702782417916,17.1686849188196,16.5388821858404,16.5388821858404,463078.333465427,0.0,1.0
2012-10-05,26.69,27.58,26.1,26.2,669900,17.50982806585,18.0937076828829,17.1227618028732,17.1883662542252,1021119.73531432,0.0,1.0
2012-10-08,26.34,26.64,25.9501,26.64,278800,17.280212486118,17.477025840174,17.0244207302965,17.477025840174,424971.163167088,0.0,1.0
2012-10-09,26.14,26.95,26.0604,26.38,246700,17.149003583414,17.6803996393652,17.0967824401378,17.3064542666588,376041.556504019,0.0,1.0
2012-10-10,25.11,26.11,24.67,26.07,540600,16.4732777344883,17.1293222480084,16.1846181485395,17.1030804674676,824029.450531307,0.0,1.0
2012-10-11,25.27,25.79,25.17,25.34,339400,16.5782448566516,16.919388003682,16.5126404052996,16.624167972598,517342.943970262,0.0,1.0
2012-10-12,24.83,25.26,24.43,25.13,376000,16.3551897220547,16.6384249850625,16.0917150587917,16.552795719502,570832.876821383,0.1,1.0
2012-10-15,24.86,25.13,24.3,24.83,227100,16.3749503217995,16.552795719502,16.0060857932312,16.3551897220547,344776.984909935,0.0,1.0
2012-10-16,25.38,25.46,24.97,24.98,213500,16.7174673840415,16.7701623166941,16.4474058541968,16.4539927207784,324129.838301502,0.0,1.0
2012-10-17,25.66,26.0,25.16,25.16,276400,16.9018996483256,17.1258531120992,16.5725563192468,16.5725563192468,419622.891365505,0.0,1.0
2012-10-18,25.77,26.03,25.55,25.7,339700,16.9743551807229,17.1456137118439,16.8294441159283,16.9282471146519,515723.213447404,0.0,1.0
2012-10-19,25.08,25.83,24.88,25.58,238800,16.5198613865942,17.0138763802124,16.3881240549626,16.849204715673,362539.603683366,0.0,1.0
2012-10-22,24.54,25.24,24.35,25.09,259100,16.164170591189,16.6252512518994,16.0390201261391,16.5264482531757,393358.506341543,0.0,1.0
2012-10-23,23.01,24.21,22.51,24.21,743800,15.1563800042078,15.946803993997,14.827036675129,15.946803993997,1129216.73877591,0.0,1.0
2012-10-24,23.13,23.57,22.76,23.02,504400,15.2354224031867,15.5252445327761,14.9917083396684,15.1629668707894,765766.231565705,0.0,1.0
2012-10-25,23.58,23.69,22.986,23.27,295700,15.5318313993577,15.604286931755,15.140571524412,15.3276385353288,448923.621478942,0.0,1.0
2012-10-26,25.15,25.17,24.18,24.22,539400,16.5659694526652,16.5791431858283,15.9270433942523,15.9533908605786,818902.270631524,0.0,1.0
2012-10-31,25.75,25.82,25.21,25.21,479500,16.9611814475598,17.0072895136308,16.6054906521547,16.6054906521547,727963.735201735,0.0,1.0
2012-11-01,25.54,25.85,25.18,25.71,497800,16.8228572493467,17.0270501133756,16.5857300524099,16.9348339812335,755746.292770435,0.0,1.0
2012-11-02,25.21,26.08,25.17,25.61,501100,16.6054906521547,17.1785480447518,16.5791431858283,16.8689653154177,760756.262168068,0.0,1.0
2012-11-05,25.3,25.56,25.05,25.27,383500,16.6647724513888,16.8360309825098,16.5001007868494,16.6450118516441,582219.170906916,0.0,1.0
2012-11-06,26.12,26.15,25.46,25.46,414300,17.2048955110781,17.2246561108229,16.7701623166941,16.7701623166941,628978.885284837,0.0,1.0
2012-11-07,25.42,25.72,24.46,25.68,368900,16.7438148503678,16.9414208478151,16.1114756585364,16.9150733814888,560053.851753743,0.0,1.0
2012-11-08,26.05,27.5,25.45,27.02,992900,17.1587874450071,18.1138830993357,16.7635754501125,17.79771350342,1507393.51967008,0.0,1.0
2012-11-09,24.99,25.74,24.9,25.63,978000,16.46057958736,16.9545945809782,16.4012977881258,16.8821390485809,1484772.74875348,0.0,1.0
2012-11-12,25.22,25.73,24.93,25.01,349900,16.6120775187362,16.9480077143966,16.4210583878705,16.4737533205231,531208.573403728,0.0,1.0
2012-11-13,25.15,25.65,25.01,25.09,315800,16.5659694526652,16.895312781744,16.4737533205231,16.5264482531757,479438.889628171,0.0,1.0
2012-11-14,25.18,25.51,25.06,25.23,311900,16.5857300524099,16.803096649602,16.506687653431,16.6186643853178,473518.016703695,0.0,1.0
2012-11-15,25.38,25.72,25.01,25.08,346100,16.7174673840415,16.9414208478151,16.4737533205231,16.5198613865942,525439.517733722,0.0,1.0
2012-11-16,25.62,25.66,24.82,25.33,359800,16.8755521819993,16.9018996483256,16.3486028554732,16.6845330511336,546238.48159663,0.0,1.0
2012-11-19,26.01,26.48,25.78,25.83,416000,17.1324399786808,17.4420227080149,16.9809420473045,17.0138763802124,631559.77861089,0.0,1.0
2012-11-20,26.08,26.13,25.47,26.04,527700,17.1785480447518,17.2114823776597,16.7767491832756,17.1522005784255,801139.651858094,0.0,1.0
2012-11-21,26.16,26.3075,25.12,26.23,341800,17.2312429774044,17.3283992594827,16.5462088529205,17.2773510434755,518911.375791353,0.0,1.0
2012-11-23,26.38,26.49,26.17,26.25,309100,17.4420227080149,17.5147529012629,17.3031741572687,17.3560688432673,467494.976729567,0.1,1.0
2012-11-26,25.98,26.46,25.75,26.3,706000,17.1775492780222,17.4949173940134,17.0254770557765,17.3891280220164,1067782.12090286,0.0,1.0
2012-11-27,25.54,26.0,25.32,26.0,471000,16.8866285050303,17.1907729495219,16.7411681185344,17.1907729495219,712358.893690154,0.0,1.0
2012-11-28,25.99,25.99,24.81,25.4,430700,17.1841611137721,17.1841611137721,16.4039644952938,16.7940628045329,651407.591321333,0.0,1.0
2012-11-29,26.06,26.34,25.7,26.14,281300,17.2304439640208,17.4155753650156,16.9924178770274,17.2833386500193,425449.165169935,0.0,1.0
2012-11-30,26.27,26.28,25.79,26.11,391700,17.3692925147669,17.3759043505167,17.0519243987757,17.2635031427698,592422.459996673,0.0,1.0
2012-12-03,26.52,26.64,26.194,26.44,502200,17.5345884085123,17.6139304375101,17.3190425630683,17.4816937225138,759546.998749883,0.0,1.0
2012-12-04,26.54,26.69,26.2,26.47,418900,17.5478120800119,17.6469896162592,17.3230096645182,17.5015292297632,633560.807997464,0.0,1.0
2012-12-05,25.97,26.73,25.93,26.73,530400,17.1709374422724,17.6734369592584,17.1444900992732,17.6734369592584,802197.786015408,0.0,1.0
2012-12-06,26.33,26.5,25.81,25.91,489200,17.4089635292658,17.5213647370127,17.0651480702754,17.1312664277735,739885.288308328,0.0,1.0
2012-12-07,26.34,26.65,26.2,26.51,347800,17.4155753650156,17.6205422732599,17.3230096645182,17.5279765727625,526026.37627481,0.0,1.0
2012-12-10,26.41,26.57,26.2701,26.33,363600,17.4618582152643,17.5676475872614,17.3693586331244,17.4089635292658,549922.916657622,0.0,1.0
2012-12-11,26.29,26.55,26.18,26.41,634100,17.3825161862665,17.5544239157618,17.3097859930186,17.4618582152643,959037.737768422,0.0,1.0
2012-12-12,26.38,26.5,26.1,26.17,324200,17.4420227080149,17.5213647370127,17.25689130702,17.3031741572687,490332.809627064,0.0,1.0
2012-12-13,26.2,26.41,26.12,26.38,178800,17.3230096645182,17.4618582152643,17.2701149785197,17.4420227080149,270424.140534606,0.0,1.0
2012-12-14,26.25,26.34,26.091,26.19,576200,17.3560688432673,17.4155753650156,17.2509406548452,17.3163978287684,871467.504340266,0.0,1.0
2012-12-17,26.33,26.51,26.22,26.32,341900,17.4089635292658,17.5279765727625,17.3362333360178,17.402351693516,517102.984612873,0.0,1.0
2012-12-18,26.38,26.55,26.23,26.5,389300,17.4420227080149,17.5544239157618,17.3428451717676,17.5213647370127,588792.605761308,0.0,1.0
2012-12-19,26.4,26.47,26.3,26.45,324400,17.4552463795145,17.5015292297632,17.3891280220164,17.4883055582636,490635.297480012,0.0,1.0
2012-12-20,26.74,26.97,26.35,26.4,364000,17.6800487950083,17.832121017254,17.4221872007654,17.4552463795145,550527.892363514,0.0,1.0
2012-12-21,26.17,26.72,26.1,26.29,578400,17.3031741572687,17.6668251235086,17.25689130702,17.3825161862665,874794.870722686,0.0,1.0
2012-12-24,25.71,26.37,25.65,26.06,135100,16.9990297127772,17.4354108722651,16.9593586982783,17.2304439640208,204330.544665689,0.0,1.0
2012-12-26,25.22,26.0,25.18,25.8,217900,16.6750497610362,17.1907729495219,16.6486024180369,17.0585362345255,329560.515785742,0.0,1.0
2012-12-27,24.94,25.22,24.21,25.19,383000,16.4899183600414,16.6750497610362,16.0072543503048,16.6552142537868,579264.238393477,0.0,1.0
2012-12-28,24.61,24.91,24.55,24.91,270300,16.2717277802974,16.4700828527919,16.2320567657985,16.4700828527919,408812.333257853,0.0,1.0
2012-12-31,25.32,25.39,24.5,24.58,462200,16.7411681185344,16.7874509687831,16.1989975870495,16.251892273048,699049.428160484,0.0,1.0
2013-01-02,26.23,26.36,25.6901,25.97,565900,17.3428451717676,17.4287990365152,16.9858721596351,17.1709374422724,855889.3799135,0.0,1.0
2013-01-03,25.89,26.41,25.6,26.22,592900,17.1180427562739,17.4618582152643,16.9262995195292,17.3362333360178,896725.24006134,0.0,1.0
2013-01-04,25.93,26.02,25.7,25.9,471800,17.2106084567713,17.2703444676124,17.0579497623996,17.1906964531576,710827.512619798,0.1,1.0
2013-01-07,24.93,25.8,24.9,25.8,579300,16.5468750029814,17.1243231077786,16.5269629993678,17.1243231077786,872790.118822912,0.0,1.0
2013-01-08,24.83,25.32,24.7,24.94,632000,16.4805016576025,16.8057310499595,16.3942163086098,16.5535123375194,952189.461584804,0.0,1.0
2013-01-09,25.34,25.42,24.77,24.92,748800,16.8190057190353,16.8721043953385,16.4406776503751,16.5402376684436,1128163.71651061,0.0,1.0
2013-01-10,26.98,27.07,25.43,25.43,701100,17.9075285832507,17.9672645940918,16.8787417298764,16.8787417298764,1056297.51822327,0.0,1.0
2013-01-11,29.54,29.7,26.93,26.93,2264900,19.6066862249527,19.7128835775591,17.8743419105612,17.8743419105612,3412363.78408771,0.0,1.0
2013-01-14,30.39,31.03,29.5,29.54,1525500,20.1708596606741,20.5956490710997,19.5801368868012,19.6066862249527,2298362.37918928,0.0,1.0
2013-01-15,30.2,30.69,30.0,30.13,536400,20.0447503044541,20.3699796968111,19.9120036136961,19.9982889626888,808155.739231154,0.0,1.0
2013-01-16,31.51,31.9,30.05,30.17,764800,20.9142411289188,21.1730971758968,19.9451902863856,20.0248383008404,1152269.77882921,0.0,1.0
2013-01-17,30.89,32.0,30.79,31.83,571600,20.5027263875691,21.2394705212758,20.4363530421901,21.1266358341315,861189.07633208,0.0,1.0
2013-01-18,31.3,31.35,30.8,31.02,542800,20.7748571036229,20.8080437763124,20.442990376728,20.5890117365618,817798.164158597,0.0,1.0
2013-01-22,31.29,31.6199,30.92,31.33,380100,20.768219769085,20.9871854354903,20.5226383911828,20.7947691072366,572669.642956306,0.0,1.0
2013-01-23,31.55,31.91,31.0201,31.21,353800,20.9407904670704,21.1797345104347,20.5890781099071,20.7151210927818,533045.303020102,0.0,1.0
2013-01-24,31.93,32.48,31.54,31.59,231200,21.1930091795105,21.558062579095,20.9341531325325,20.967339805222,348332.60050381,0.0,1.0
2013-01-25,31.95,32.13,31.51,31.91,224600,21.2062838485863,21.3257558702685,20.9142411289188,21.1797345104347,338388.849797386,0.0,1.0
2013-01-28,31.67,32.04,31.25,31.89,428700,21.0204384815252,21.2660198594274,20.7416704309334,21.1664598413589,645891.80724906,0.0,1.0
2013-01-29,34.41,34.42,31.87,32.07,1026900,22.8390681449094,22.8457054794473,21.1531851722831,21.2859318630411,1547157.21218582,0.0,1.0
2013-01-30,33.3,34.39,32.8,34.33,524200,22.1023240112027,22.8257934758336,21.7704572843077,22.7859694686062,789774.866713219,0.0,1.0
2013-01-31,33.97,34.075,32.89,33.16,358700,22.5470254252419,22.6167174378898,21.8301932951488,22.0094013276721,540427.784605174,0.0,1.0
2013-02-01,34.22,34.64,33.73,34.31,559100,22.7129587886893,22.9917268392811,22.3877293963323,22.7726947995304,842356.215145674,0.0,1.0
2013-02-04,34.43,34.71,33.77,34.01,300100,22.8523428139852,23.0381881810464,22.4142787344839,22.5735747633935,452139.331363292,0.0,1.0
2013-02-05,36.01,36.08,34.56,34.69,578900,23.9010416709732,23.9475030127385,22.9386281629779,23.0249135119706,872187.467264944,0.0,1.0
2013-02-06,35.38,36.268,35.06,35.87,449900,23.4828895950856,24.072284902051,23.2704948898728,23.8081189874426,677832.339821209,0.0,1.0
2013-02-07,35.9,35.92,34.96,35.39,505700,23.8280309910563,23.8413056601321,23.2041215444938,23.4895269296235,761902.232157337,0.0,1.0
2013-02-08,37.37,37.47,35.99,36.07,584100,24.8037191681274,24.8700925135064,23.8877670018974,23.9408656782006,880021.937518491,0.0,1.0
2013-02-11,37.4,37.73,36.5,37.44,459400,24.8236311717411,25.0426632114918,24.2262710633302,24.8501805098927,692145.314322881,0.0,1.0
2013-02-12,37.24,37.46,36.87,37.46,542400,24.7174338191347,24.8634551789685,24.4718524412325,24.8634551789685,817195.512600633,0.0,1.0
2013-02-13,37.71,37.8,37.0,37.32,295500,25.029388542416,25.0891245532571,24.5581377902252,24.7705324954379,445208.838446693,0.0,1.0
2013-02-14,39.19,39.2,37.63,37.72,580700,26.011714054025,26.0183513885629,24.9762898661128,25.0360258769539,874899.399275786,0.0,1.0
2013-02-15,38.75,39.33,38.41,39.2,400000,25.7196713343574,26.1046367375556,25.4940019600689,26.0183513885629,602651.557965068,0.0,1.0
2013-02-19,39.0,40.14,38.69,38.94,768300,25.8856046978049,26.6422608351254,25.6798473271301,25.8457806905775,1157542.9799614,0.0,1.0
2013-02-20,36.7,38.63,36.45,38.63,1067300,24.3590177540882,25.6400233199027,24.1930843906407,25.6400233199027,1608025.01954029,0.0,1.0
2013-02-21,36.6,36.76,35.0,36.42,1057700,24.2926444087092,24.3988417613156,23.2306708826454,24.1731723870271,1593561.38214913,0.0,1.0
2013-02-22,36.95,37.04,36.17,36.86,391600,24.5913244629147,24.6512221409028,24.072211253684,24.5314267849265,588403.443735661,0.1,1.0
2013-02-25,35.37,37.2,35.36,37.2,667200,23.5397874493448,24.7577069017707,23.5331321517906,24.7577069017707,1002509.64673247,0.0,1.0
2013-02-26,35.58,35.77,34.701,35.53,573600,23.6795486979839,23.8059993515144,23.0945480429662,23.6462722102127,861869.804205247,0.0,1.0
2013-02-27,36.86,37.2,35.54,35.54,384800,24.5314267849265,24.7577069017707,23.6529275077669,23.6529275077669,578186.019278556,0.0,1.0
2013-02-28,37.36,37.72,36.7609,36.98,637900,24.8641916626385,25.1037823745911,24.465472786164,24.6112903555774,958484.567821701,0.0,1.0
2013-03-01,38.76,38.87,36.29,37.14,726800,25.795933320232,25.8691415933286,24.1520748243349,24.7177751164452,1092062.36697415,0.0,1.0
2013-03-04,39.7,40.14,38.3417,38.75,816500,26.4215312903305,26.714364382717,25.5175422235382,25.7892780226778,1226842.21606274,0.0,1.0
2013-03-05,39.59,40.02,39.0205,39.92,684000,26.3483230172339,26.6345008120662,25.9693038215199,26.5679478365238,1027752.6953912,0.0,1.0
2013-03-06,39.01,40.21,38.74,40.07,609600,25.962315759088,26.7609514655967,25.7826227251235,26.6677772998374,915962.0513311,0.0,1.0
2013-03-07,38.92,39.9,37.72,39.75,683700,25.9024180810998,26.5546372414153,25.1037823745911,26.4548077781017,1027301.92666515,0.0,1.0
2013-03-08,40.03,40.25,38.43,39.12,700000,26.6411561096204,26.7875726558137,25.5763085009421,26.0355240321846,1051793.6941138,0.0,1.0
2013-03-11,40.5,41.47,39.18,39.68,1482900,26.9539550946697,27.5995189574309,26.0754558175101,26.408220695222,2228149.81285907,0.0,1.0
2013-03-12,39.98,40.58,37.33,40.14,2359500,26.6078796218492,27.0071974751036,24.8442257699758,26.714364382717,3545296.03037358,0.0,1.0
2013-03-13,39.29,39.95,38.65,39.7,825800,26.1486640906067,26.5879137291865,25.7227250471354,26.4215312903305,1240816.04657025,0.0,1.0
2013-03-14,40.12,40.35,38.93,39.26,870500,26.7010537876086,26.8541256313561,25.9090733786541,26.128698197944,1307980.58675151,0.0,1.0
2013-03-15,39.23,39.6,38.98,39.48,6159900,26.1087323052813,26.3549783147881,25.9423498664253,26.2751147441372,9255634.25195938,0.0,1.0
2013-03-18,39.13,39.32,38.62,38.81,1720000,26.0421793297389,26.1686299832694,25.7027591544727,25.8292098080032,2584407.36267961,0.0,1.0
2013-03-19,39.06,39.47,38.54,39.18,1029400,25.9955922468592,26.268459446583,25.6495167740387,26.0754558175101,1546737.75531535,0.0,1.0
2013-03-20,39.39,39.47,39.08,39.35,1069600,26.2152170661491,26.268459446583,26.0089028419677,26.1885958759321,1607140.76460588,0.0,1.0
2013-03-21,39.69,39.99,39.21,39.36,1288400,26.4148759927763,26.6145349194035,26.0954217101728,26.1952511734864,1935901.42213745,0.0,1.0
2013-03-22,40.15,40.16,39.43,39.54,1153700,26.7875726558137,26.7942445294515,26.3071977538912,26.3805883639072,1729199.41628033,0.1,1.0
2013-03-25,40.02,40.93,39.69,40.29,992700,26.7008382985221,27.307978799563,26.4806664684743,26.880978886743,1487887.89160223,0.0,1.0
2013-03-26,40.23,40.45,39.78,40.15,476500,26.8409476449162,26.987728864948,26.5407133312147,26.7875726558137,714192.18328645,0.0,1.0
2013-03-27,39.8,40.32,39.5,40.0,568000,26.5540570784903,26.9009945076565,26.3539008693559,26.6874945512465,851335.068429598,0.0,1.0
2013-03-28,39.46,40.0,39.37,39.94,545000,26.3272133748047,26.6874945512465,26.2671665120644,26.6474633094196,816861.993475583,0.0,1.0
2013-04-01,39.48,39.66,38.571,39.56,720100,26.3405571220803,26.4606508475609,25.7340838084032,26.3939321111828,1079307.01192985,0.0,1.0
2013-04-02,37.7,39.8,37.48,39.63,1139000,25.1529636145498,26.5540570784903,25.006182394518,26.4406352266475,1707166.62489668,0.0,1.0
2013-04-03,35.58,37.79,34.67,37.69,3072500,23.7385264033338,25.2130104772901,23.1313859022929,25.146291740912,4605153.16505271,0.0,1.0
2013-04-04,37.28,37.33,35.1,35.4,1075800,24.8727449217617,24.9061042899508,23.4182764687188,23.6184326778532,1612440.61024043,0.0,1.0
2013-04-05,36.92,37.22,36.17,36.41,618400,24.6325574708005,24.8327136799349,24.1321669479647,24.2922919152721,926876.067459269,0.0,1.0
2013-04-08,37.93,37.97,36.87,37.11,373200,25.3064167082195,25.3331042027707,24.5991981026115,24.7593230699189,559363.111862546,0.0,1.0
2013-04-09,37.37,38.24,37.36,37.94,489200,24.932791784502,25.5132447909917,24.9261199108642,25.3130885818573,733227.315978452,0.0,1.0
2013-04-10,37.71,37.78,37.0,37.67,506300,25.1596354881876,25.2063386036523,24.685932459903,25.1329479936364,758857.29779209,0.0,1.0
2013-04-11,37.39,38.1,37.0,37.97,832000,24.9461355317777,25.4198385600623,24.685932459903,25.3331042027707,1247026.01572786,0.0,1.0
2013-04-12,37.88,38.0,36.66,37.23,1029100,25.2730573400304,25.3531198236842,24.4590887562174,24.8393855535727,1542445.27979032,0.0,1.0
2013-04-15,35.13,37.34,35.05,37.26,803100,23.4382920896322,24.9127761635886,23.3849171005297,24.8594011744861,1203709.84763347,0.0,1.0
2013-04-16,35.58,35.86,35.12,35.6,856700,23.7385264033338,23.9253388651925,23.4316202159944,23.7518701506094,1284047.10056978,0.0,1.0
2013-04-17,34.25,35.22,33.71,35.22,860300,22.8511672095048,23.4983389523725,22.490886033063,23.4983389523725,1289442.88621476,0.0,1.0
2013-04-18,34.27,34.86,33.77,34.36,1060400,22.8645109567804,23.2581515014113,22.5309172748899,22.9245578195207,1589358.6383147,0.0,1.0
2013-04-19,35.48,35.85,34.62,34.62,613400,23.6718076669556,23.9186669915547,23.0980265341038,23.0980265341038,919381.920730136,0.0,1.0
2013-04-22,35.68,35.78,34.46,35.58,679700,23.8052451397119,23.87196387609,22.9912765558989,23.7385264033338,1018754.30635845,0.0,1.0
2013-04-23,36.29,36.645,35.72,35.72,565800,24.2122294316184,24.4490809457607,23.8319326342631,23.8319326342631,848037.64386878,0.0,1.0
2013-04-24,37.32,37.69,36.41,36.44,431800,24.899432416313,25.146291740912,24.2922919152721,24.3123075361856,647194.511527994,0.0,1.0
2013-04-25,36.48,37.78,36.45,37.65,704800,24.3389950307368,25.2063386036523,24.3189794098234,25.1196042463608,1056374.9229387,0.0,1.0
2013-04-26,36.52,36.8,36.0,36.51,350800,24.3656825252881,24.5524949871468,24.0187450961219,24.3590106516502,525789.334516026,0.0,1.0
2013-04-29,37.08,37.42,36.5301,36.55,528400,24.7393074490055,24.9661511526911,24.3724211176622,24.3856981462015,791981.42633486,0.0,1.0
2013-04-30,36.09,37.41,35.71,37.23,638100,24.0787919588622,24.9594792790533,23.8252607606253,24.8393855535727,956403.005572053,0.0,1.0
2013-05-01,34.85,35.73,34.79,35.73,747700,23.2514796277735,23.8386045079009,23.2114483859466,23.8386045079009,1120674.70187467,0.0,1.0
2013-05-02,35.9,36.33,34.78,35.08,767200,23.9520263597437,24.2389169261696,23.2047765123088,23.4049327214432,1149901.87411829,0.0,1.0
2013-05-03,36.6,36.95,35.38,35.73,877200,24.4190575143906,24.652573091714,23.6050889305775,23.8386045079009,1314773.10215923,0.0,1.0
2013-05-06,38.65,38.65,36.65,36.9,782500,25.7867916101419,25.7867916101419,24.4524168825796,24.6192137235249,1172833.96310944,0.0,1.0
2013-05-07,38.99,39.4,38.254,38.99,701900,26.0136353138275,26.2871821329778,25.5225854140846,26.0136353138275,1052028.3178358,0.0,1.0
2013-05-08,37.99,39.08,37.31,39.0,854300,25.3464479500464,26.0736821765678,24.8927605426752,26.0203071874653,1280449.9101398,0.0,1.0
2013-05-09,37.25,39.59,37.06,39.5,813400,24.8527293008483,26.4139477320962,24.7259637017299,26.3539008693559,1219147.78989549,0.0,1.0
2013-05-10,35.48,37.18,35.18,37.18,939900,23.6718076669556,24.8060261853836,23.4716514578213,24.8060261853836,1408749.70214257,0.0,1.0
2013-05-13,34.41,35.58,34.24,35.26,1144500,22.9579171877098,23.7385264033338,22.844495335867,23.5250264469238,1715410.18629873,0.0,1.0
2013-05-14,35.74,35.83,34.45,34.45,759400,23.8452763815388,23.9053232442791,22.9846046822611,22.9846046822611,1138211.00522084,0.0,1.0
2013-05-15,35.98,36.52,35.4301,35.46,676900,24.0054013488462,24.3656825252881,23.638515017503,23.65846391968,1014557.58419013,0.0,1.0
2013-05-16,35.82,36.4,35.58,35.82,664100,23.8986513706412,24.2856200416343,23.7385264033338,23.8986513706412,995372.568563553,0.0,1.0
2013-05-17,36.88,36.97,35.84,36.08,524100,24.6058699762493,24.6659168389896,23.9119951179169,24.0721200852243,785536.460147804,0.0,1.0
2013-05-20,38.15,38.67,36.75,36.84,969800,25.4531979282514,25.8001353574176,24.5191356189577,24.579182481698,1453564.69958279,0.0,1.0
2013-05-21,36.41,38.235,36.4,38.2,754600,24.2922919152721,25.5099088541728,24.2856200416343,25.4865572964404,1131016.62436087,0.0,1.0
2013-05-22,35.87,37.49,35.37,36.41,1048000,23.9320107388303,25.0128542681558,23.5984170569397,24.2922919152721,1570773.15442644,0.0,1.0
2013-05-23,35.21,35.27,34.29,34.86,152600,23.5917451833019,23.6319469643584,22.9753178737695,23.3572347938059,227751.103542904,0.15,1.0
2013-05-24,34.67,35.12,34.47,34.97,502400,23.2299291537937,23.5314425117172,23.0959232169388,23.4309380590761,749817.525687779,0.0,1.0
2013-05-28,35.87,36.16,35.13,35.13,546500,24.033964774923,24.2282733833626,23.53814280856,23.53814280856,815635.505152013,0.0,1.0
2013-05-29,35.67,36.0,34.98,35.57,328700,23.8999588380681,24.1210686338787,23.4376383559188,23.8329558696407,490575.28004294,0.0,1.0
2013-05-30,36.05,36.06,35.13,35.61,485800,24.1545701180924,24.1612704149352,23.53814280856,23.8597570570117,725042.503939337,0.0,1.0
2013-05-31,36.03,36.631,35.76,35.82,455100,24.1411695244069,24.5438573646558,23.9602615096528,24.0004632907093,679223.638416617,0.0,1.0
2013-06-03,35.11,36.36,34.56,35.95,771500,23.5247422148745,24.3622793202175,23.1562258885235,24.087567149665,1151441.52282667,0.0,1.0
2013-06-04,34.71,35.03,34.295,34.83,890800,23.2567303411647,23.4711398401325,22.9786680221908,23.3371339032776,1329493.33575373,0.0,1.0
2013-06-05,34.63,35.13,34.44,34.68,491900,23.2031279664228,23.53814280856,23.0758223264106,23.2366294506365,734146.578196293,0.0,1.0
2013-06-06,34.73,35.3,34.55,34.66,854500,23.2701309348502,23.6520478548866,23.1495255916808,23.223228856951,1275316.63156888,0.0,1.0
2013-06-07,34.75,35.35,34.6505,34.78,443400,23.2835315285357,23.6855493391003,23.2168635749504,23.3036324190639,661761.725497533,0.0,1.0
2013-06-10,34.75,35.11,34.5,34.8,286000,23.2835315285357,23.5247422148745,23.1160241074671,23.3170330127494,426846.760244237,0.0,1.0
2013-06-11,33.86,34.4599,33.56,34.33,507700,22.6872051095315,23.0891559171277,22.4861962042491,23.0021190611404,757727.622993002,0.0,1.0
2013-06-12,33.2,34.35,32.99,34.18,613700,22.2449855179104,23.0155196548259,22.1042792842127,22.9016146084993,915929.569097509,0.0,1.0
2013-06-13,33.25,33.34,32.53,33.03,620700,22.2784870021241,22.3387896737088,21.7960656294465,22.1310804715837,926376.867425166,0.0,1.0
2013-06-14,32.21,32.619,32.08,32.29,767100,21.5816561304787,21.8556982713469,21.494552271523,21.6352585052206,1144874.64959215,0.0,1.0
2013-06-17,31.85,32.5499,31.66,32.38,755300,21.3404454441399,21.8093992201636,21.2131398041278,21.6955611768053,1127263.4895541,0.0,1.0
2013-06-18,32.09,32.315,31.82,31.92,532600,21.5012525683658,21.6520092473275,21.3203445536117,21.3873475220391,794890.155615665,0.0,1.0
2013-06-19,31.31,32.44,31.3,32.09,761600,20.9786294146317,21.7357629578618,20.971929117789,21.5012525683658,1136666.05804899,0.0,1.0
2013-06-20,29.95,30.906,29.69,30.75,746600,20.0673890440185,20.7079374221849,19.8931813261072,20.603412791438,1114278.99020401,0.0,1.0
2013-06-21,29.16,30.25,28.89,30.11,1118600,19.5380655934417,20.2683979493008,19.3571575786877,20.1745937935024,1669478.27275946,0.0,1.0
2013-06-24,28.6,28.9,27.57,28.9,960500,19.1628489702481,19.3638578755304,18.4727183954454,19.3638578755304,1433518.57767339,0.0,1.0
2013-06-25,30.04,30.06,28.83,28.83,1076700,20.1276917156032,20.1410923092887,19.3169557976312,19.3169557976312,1606943.72991248,0.0,1.0
2013-06-26,30.02,30.84,29.49,30.32,1309500,20.1142911219177,20.6637154630227,19.7591753892523,20.3153000272001,1954391.02286654,0.0,1.0
2013-06-27,29.43,30.45,29.27,30.27,893600,19.7189736081958,20.4024038861557,19.6117688587119,20.2817985429863,1333672.25508479,0.0,1.0
2013-06-28,28.78,29.5499,28.72,29.25,2538300,19.2834543134175,19.7993101673403,19.243252532361,19.5983682650264,3788339.62072708,0.0,1.0
2013-07-01,28.04,29.26,28.02,28.9,847600,18.7876323470544,19.6050685618692,18.7742317533689,19.3638578755304,1265018.58036019,0.0,1.0
2013-07-02,27.5,28.27,27.33,28.04,1197400,18.4258163175462,18.9417391744375,18.3119112712196,18.7876323470544,1787085.00250507,0.0,1.0
2013-07-03,27.86,27.89,26.82,27.45,670400,18.667027003885,18.6871278944132,17.9701961322396,18.3923148333325,1000552.68555153,0.0,1.0
2013-07-05,28.29,28.36,27.53,28.09,444400,19.0221427365504,19.0692106047568,18.5111201674526,18.8876631131036,660917.971971853,0.1,1.0
2013-07-08,28.26,28.54,28.07,28.27,537700,19.0019707930334,19.190242265859,18.874215150759,19.0086947742058,799675.052946141,0.0,1.0
2013-07-09,28.46,28.67,27.87,28.39,620000,19.1364504164802,19.2776540210994,18.7397355273122,19.0893825482738,922072.778178552,0.0,1.0
2013-07-10,27.71,28.58,27.54,28.22,839800,18.6321518285547,19.2171381905483,18.5178441486249,18.9750748683441,1248962.45018443,0.0,1.0
2013-07-11,28.62,28.84,28.16,28.16,938900,19.2440341152377,19.3919617010292,18.93473098131,18.93473098131,1396345.37327716,0.0,1.0
2013-07-12,29.29,29.54,28.281,28.46,750400,19.6945408537845,19.862640383093,19.0160911534953,19.1364504164802,1116005.50442771,0.0,1.0
2013-07-15,28.55,29.35,28.54,29.29,830800,19.1969662470313,19.7348847408185,19.190242265859,19.6945408537845,1235577.52275926,0.0,1.0
2013-07-16,28.38,28.67,28.02,28.52,596900,19.0826585671015,19.2776540210994,18.8405952448973,19.1767943035143,887718.131120608,0.0,1.0
2013-07-17,28.29,28.96,28.19,28.41,1189900,19.0221427365504,19.4726494750972,18.954902924827,19.1028305106185,1769636.12702364,0.0,1.0
2013-07-18,27.38,28.68,27.34,28.12,655600,18.4102604498675,19.2843780022717,18.3833645251781,18.9078350566207,975017.602215898,0.0,1.0
2013-07-19,28.38,28.52,27.21,27.37,623400,19.0826585671015,19.1767943035143,18.2959527699377,18.4035364686951,927129.306316949,0.0,1.0
2013-07-22,28.64,28.71,28.06,28.39,728200,19.2574820775824,19.3045499457887,18.8674911695866,19.0893825482738,1082989.35011229,0.0,1.0
2013-07-23,28.91,29.18,28.57,28.64,538600,19.4390295692355,19.6205770608887,19.210414209376,19.2574820775824,801013.545688658,0.0,1.0
2013-07-24,28.36,28.96,28.12,28.88,503300,19.0692106047568,19.4726494750972,18.9078350566207,19.4188576257185,748514.885898815,0.0,1.0
2013-07-25,29.04,29.06,28.0,28.27,593500,19.526441324476,19.5398892868206,18.8271472825526,19.0086947742058,882661.602982207,0.0,1.0
2013-07-26,29.39,29.54,28.87,28.97,338600,19.7617806655079,19.862640383093,19.4121336445462,19.4793734562696,503570.714018156,0.0,1.0
2013-07-29,29.4,29.9,29.12,29.3,615200,19.7685046466802,20.1047037052972,19.5802331738547,19.7012648349568,914934.150218459,0.0,1.0
2013-07-30,29.03,29.42,28.585,29.42,612700,19.5197173433036,19.7819526090249,19.2205001811345,19.7819526090249,911216.114822578,0.0,1.0
2013-07-31,30.25,30.29,28.76,28.98,797800,20.3400430463291,20.3669389710185,19.3381698516504,19.4860974374419,1186499.45553363,0.0,1.0
2013-08-01,30.73,30.97,30.28,30.51,833800,20.6627941426015,20.8241696907376,20.3602149898461,20.51486655681,1240039.16523431,0.0,1.0
2013-08-02,29.84,30.69,29.6,30.57,724200,20.0643598182632,20.6358982179121,19.902984270127,20.555210443844,1077040.49347888,0.0,1.0
2013-08-05,30.73,30.73,29.72,29.85,696200,20.6627941426015,20.6627941426015,19.9836720441951,20.0710837994355,1035398.49704501,0.0,1.0
2013-08-06,30.37,31.53,30.23,30.77,965700,20.4207308203972,21.2007126363887,20.3265950839844,20.6896900672908,1436202.71272101,0.0,1.0
2013-08-07,29.92,30.68,29.71,30.4,733200,20.1181516676419,20.6291742367398,19.9769480630228,20.4409027639142,1090425.42090405,0.0,1.0
2013-08-08,29.77,30.69,29.271,29.96,893700,20.0172919500568,20.6358982179121,19.681765289557,20.1450475923313,1329123.29331963,0.0,1.0
2013-08-09,29.37,29.8,29.31,29.8,630200,19.7483327031632,20.0374638935738,19.7079888161291,20.0374638935738,937242.362593745,0.0,1.0
2013-08-12,29.21,29.64,28.91,29.0,959100,19.6407490044057,19.9298801948164,19.4390295692355,19.4995453997866,1426387.09927589,0.0,1.0
2013-08-13,29.72,29.72,29.0,29.26,751000,19.9836720441951,19.9836720441951,19.4995453997866,19.6743689102675,1116897.83292273,0.0,1.0
2013-08-14,29.47,29.6,29.25,29.59,610400,19.8155725148866,19.902984270127,19.6676449290951,19.8962602889547,907795.522258366,0.0,1.0
2013-08-15,28.58,29.17,28.43,29.17,582000,19.2171381905483,19.6138530797164,19.1162784729632,19.6138530797164,865558.640161156,0.0,1.0
2013-08-16,26.76,28.08,26.74,28.08,1154100,17.9933736171824,18.8809391319313,17.9799256548377,18.8809391319313,1716393.86015462,0.0,1.0
2013-08-19,25.8,26.93,25.68,26.77,1132800,17.3478714246377,18.1076812971122,17.2671836505697,18.0000975983547,1684716.19858172,0.0,1.0
2013-08-20,26.48,26.61,25.28,25.73,714800,17.8051021443569,17.8925138995973,16.998224403676,17.3008035564314,1063060.68039037,0.0,1.0
2013-08-21,26.4,26.61,26.0,26.29,634800,17.7513102949781,17.8925138995973,17.4823510480845,17.6773465020824,944083.54772217,0.0,1.0
2013-08-22,26.99,27.08,26.18,26.4,464100,18.1480251841462,18.2085410146973,17.6033827091867,17.7513102949781,690216.090891396,0.0,1.0
2013-08-23,26.55,27.12,26.405,26.76,539900,17.9530297301484,18.3384620068408,17.8549811685336,18.0950310952456,798435.986318701,0.15,1.0
2013-08-26,25.93,26.53,25.86,26.43,595500,17.5337876046232,17.9395057906153,17.4864538162575,17.8718860929499,880660.547977012,0.0,1.0
2013-08-27,25.26,25.81,25.06,25.6,647400,17.0807356302654,17.4526439674248,16.9454962349348,17.3106426023276,957413.331251583,0.0,1.0
2013-08-28,25.18,25.58,25.16,25.39,492800,17.0266398721332,17.2971186627945,17.0131159326001,17.1686412372304,728781.726352762,0.0,1.0
2013-08-29,25.45,25.46,25.01,25.14,576900,17.2092130558296,17.2159750255961,16.9116863861021,16.999591993067,853153.770156065,0.0,1.0
2013-08-30,24.86,25.6,24.785,25.46,431300,16.8102568396041,17.3106426023276,16.7595420663551,17.2159750255961,637831.89646093,0.0,1.0
2013-09-03,25.31,25.72,25.13,25.36,804700,17.1145454790981,17.391786239526,16.9928300233005,17.1483553279308,1190037.8555115,0.0,1.0
2013-09-04,24.9,25.325,24.3,25.22,769900,16.8373047186702,17.1246884337479,16.4315865326782,17.0536877511993,1138573.56152393,0.0,1.0
2013-09-05,24.73,25.32,24.72,25.02,442900,16.7223512326391,17.1213074488646,16.7155892628726,16.9184483558686,654986.661123457,0.0,1.0
2013-09-06,24.33,24.96,24.08,24.79,464000,16.4518724419778,16.8778765372694,16.2828231978144,16.7629230512383,686190.586500976,0.0,1.0
2013-09-09,23.81,24.38,23.64,24.29,889200,16.100250014118,16.4856822908104,15.9852965280869,16.4248245629116,1315001.44292386,0.0,1.0
2013-09-10,23.52,23.85,23.26,23.7,670700,15.9041528908885,16.1272978931841,15.7283416769586,16.0258683466861,991870.746478892,0.0,1.0
2013-09-11,23.04,23.66,22.81,23.55,883100,15.5795783420948,15.99882046762,15.4240530374646,15.9244388001881,1305980.40288581,0.0,1.0
2013-09-12,22.08,23.15,22.05,23.01,1159100,14.9304292445076,15.6539600095267,14.910143335208,15.5592924327952,1714145.49313207,0.0,1.0
2013-09-13,22.0,22.43,21.955,22.13,891100,14.8763334863753,15.1670981863363,14.8459046224259,14.9642390933402,1317811.27506686,0.0,1.0
2013-09-16,21.81,22.2,21.7,22.14,892100,14.7478560608111,15.011572881706,14.6734743933793,14.9710010631068,1319290.13408949,0.0,1.0
2013-09-17,21.49,22.0,21.26,21.82,947900,14.531473028282,14.8763334863753,14.3759477236518,14.7546180305777,1401810.46755233,0.0,1.0
2013-09-18,21.87,22.01,21.47,21.59,822600,14.7884278794103,14.8830954561418,14.517949088749,14.5990927259474,1216509.43201661,0.0,1.0
2013-09-19,21.68,22.28,21.64,21.98,453600,14.6599504538462,15.0656686398382,14.63290257478,14.8628095468422,670810.452665611,0.0,1.0
2013-09-20,21.23,21.81,21.19,21.71,1333900,14.3556618143521,14.7478560608111,14.328613935286,14.6802363631458,1972650.05028806,0.0,1.0
2013-09-23,20.92,21.21,20.71,21.2,612200,14.1460407515896,14.3421378748191,14.0040393864924,14.3353759050525,905357.493654954,0.0,1.0
2013-09-24,20.69,21.18,20.57,20.89,723400,13.9905154469593,14.3218519655195,13.9093718097609,14.12575484229,1069806.61697157,0.0,1.0
2013-09-25,21.61,21.74,20.73,20.74,810600,14.6126166654804,14.7005222724454,14.0175633260254,14.024325295792,1198763.12374503,0.0,1.0
2013-09-26,21.59,21.8269,21.17,21.75,690300,14.5990927259474,14.7592837897166,14.3150899957529,14.7072842422119,1020856.38332247,0.0,1.0
2013-09-27,21.73,21.86,21.38,21.46,747200,14.6937603026789,14.7816659096438,14.4570913608502,14.5111871189824,1105003.46171019,0.0,1.0
2013-09-30,21.09,21.48,20.85,21.4,690800,14.2609942376207,14.5247110585155,14.0987069632238,14.4706153003832,1021595.81283378,0.0,1.0
2013-10-01,21.25,21.42,20.89,21.02,573100,14.3691857538852,14.4841392399163,14.12575484229,14.2136604492549,847534.105870067,0.0,1.0
2013-10-02,21.49,21.6,21.01,21.15,629900,14.531473028282,14.6058546957139,14.2068984794884,14.3015660562199,931533.298355533,0.0,1.0
2013-10-03,21.41,21.57,21.16,21.48,451000,14.4773772701498,14.5855687864143,14.3083280259864,14.5247110585155,666965.419206768,0.0,1.0
2013-10-04,21.5,21.52,21.018,21.3,478300,14.6058546957139,14.6194415372913,14.2784118136984,14.4699862799398,704063.556309217,0.1,1.0
2013-10-07,20.9,21.3,20.89,21.2,492900,14.1982494483917,14.4699862799398,14.191456027603,14.4020520720528,725554.938124214,0.0,1.0
2013-10-08,20.44,20.82,20.36,20.8,740600,13.8857520921113,14.143902082082,13.8314047258016,14.1303152405046,1090172.42275267,0.0,1.0
2013-10-09,20.17,20.42,19.83,20.31,873400,13.7023297308163,13.8721652505339,13.4713534240003,13.7974376218581,1285655.67652199,0.0,1.0
2013-10-10,22.08,22.31,20.47,20.59,1174800,14.9998731014588,15.1561217795989,13.9061323544774,13.9876534039418,1729320.22988096,0.0,1.0
2013-10-11,23.99,24.2,22.09,22.09,2020700,16.2974164721012,16.440078308664,15.0066665222475,15.0066665222475,2974495.56394321,0.0,1.0
2013-10-14,23.4,23.69,23.088,23.65,1063000,15.8966046455677,16.0936138484401,15.6846499169601,16.0664401652853,1564749.23762638,0.0,1.0
2013-10-15,23.33,23.58,22.8901,23.4,872000,15.8490507000468,16.0188862197644,15.5502081195517,15.8966046455677,1283594.85908768,0.0,1.0
2013-10-16,23.63,23.83,22.91,23.25,1196000,16.0528533237079,16.188721739482,15.5637270269212,15.7947033337371,1760526.89388631,0.0,1.0
2013-10-17,24.71,24.71,23.605,23.65,1192800,16.7865427688879,16.7865427688879,16.0358697717361,16.0664401652853,1755816.45403645,0.0,1.0
2013-10-18,25.32,25.34,24.551,24.91,1386400,17.2009414369989,17.2145282785763,16.6785273783475,16.922411184662,2040798.06495316,0.0,1.0
2013-10-21,26.5,26.86,25.82,26.5,1686100,18.002565090066,18.2471282384593,17.5406124764341,18.002565090066,2481960.19714189,0.0,1.0
2013-10-22,26.81,27.31,26.4201,26.59,1629200,18.2131611345158,18.552832173951,17.9482856579642,18.0637058771643,2398202.68856152,0.0,1.0
2013-10-23,26.51,28.0,26.38,26.7,1562700,18.0093585108547,19.0215782083716,17.9210440406015,18.1384335058401,2300313.86043155,0.0,1.0
2013-10-24,25.87,26.54,25.54,26.42,1410900,17.5745795803776,18.0297387732208,17.3503966943504,17.9482177237564,2076862.37005368,0.0,1.0
2013-10-25,25.59,26.57,25.54,25.99,567700,17.3843637982939,18.0501190355869,17.3503966943504,17.6561006298421,835661.469614765,0.0,1.0
2013-10-28,25.76,26.19,25.28,25.73,779200,17.4998519517019,17.7919690456162,17.1737677538441,17.4794716893358,1146992.10344165,0.0,1.0
2013-10-29,25.71,26.2299,25.25,25.9,572300,17.4658848477584,17.8190747945631,17.153387491478,17.5949598427437,842432.726898941,0.0,1.0
2013-10-30,25.84,25.86,25.03,25.79,984200,17.5541993180115,17.5677861595889,17.0039322341265,17.520232214068,1448754.6563235,0.0,1.0
2013-10-31,25.55,26.44,25.55,25.86,759700,17.3571901151391,17.9618045653338,17.3571901151391,17.5677861595889,1118287.86060655,0.0,1.0
2013-11-01,25.26,25.67,24.42,25.64,780800,17.1601809122667,17.4387111646035,16.5895335660155,17.4183309022374,1149347.32336658,0.0,1.0
2013-11-04,25.97,26.08,25.11,25.2,479500,17.6425137882647,17.7172414169404,17.0582796004361,17.1194203875344,705829.971252913,0.0,1.0
2013-11-05,25.27,26.09,25.21,25.99,523200,17.1669743330554,17.7240348377291,17.1262138083232,17.6561006298421,770156.915452606,0.0,1.0
2013-11-06,24.35,25.62,24.22,25.48,823300,16.5419796204946,17.40474406066,16.4536651502414,17.3096361696182,1211907.85262257,0.0,1.0
2013-11-07,24.11,24.67,23.27,23.98,1433700,16.3789375215657,16.7593690857331,15.8082901753145,16.2906230513125,2110424.25398395,0.0,1.0
2013-11-08,23.96,24.31,23.64,24.19,914700,16.2770362097351,16.5148059373398,16.0596467444966,16.4332848878753,1346449.79083429,0.0,1.0
2013-11-11,24.44,24.57,23.78,23.98,740400,16.6031204075929,16.6914348778461,16.1547546355385,16.2906230513125,1089878.02026206,0.0,1.0
2013-11-12,25.04,26.0,24.4103,24.47,949500,17.0107256549152,17.6628940506308,16.5829439478505,16.623500669959,1397675.82420155,0.0,1.0
2013-11-13,25.24,25.385,24.48,24.94,628800,17.1465940706893,17.2450986721255,16.6302940907477,16.9427914470281,925601.430498085,0.0,1.0
2013-11-14,26.26,26.36,24.94,25.39,968900,17.8395229911371,17.9074571990241,16.9427914470281,17.2484953825198,1426232.86579134,0.0,1.0
2013-11-15,26.64,26.95,26.14,26.25,762600,18.0976729811078,18.3082690255577,17.7580019416726,17.8327295703484,1122556.69672049,0.0,1.0
2013-11-18,26.02,27.1686,25.935,27.14,1405800,17.6764808922082,18.4567732039987,17.6187368155042,18.4373440205431,2069355.10654295,0.0,1.0
2013-11-19,25.66,26.02,25.325,26.02,690000,17.4319177438148,17.6764808922082,17.2043381473933,17.6764808922082,1015688.59262672,0.0,1.0
2013-11-20,25.71,26.07,25.42,25.75,504800,17.4658848477584,17.7104479961517,17.2688756448859,17.4930585309132,743071.886315893,0.0,1.0
2013-11-21,27.71,27.75,25.68,25.87,1005000,18.8245690054992,18.851742688654,17.4455045853922,17.5745795803776,1479372.51534761,0.0,1.0
2013-11-22,27.84,28.12,27.0,27.82,814200,19.0147847875829,19.2060254391822,18.4410628327851,19.0011247410401,1192089.64251872,0.15,1.0
2013-11-25,28.25,28.355,27.16,27.91,883100,19.2948157417104,19.3665309860601,18.5503432051276,19.0625949504827,1292967.7761094,0.0,1.0
2013-11-26,29.56,30.0,28.11,28.32,1410500,20.189548790264,20.4900698142057,19.1991954159108,19.3426259046102,2065146.69709242,0.0,1.0
2013-11-27,30.3,30.35,29.26,29.39,1357100,20.6949705123478,20.7291206287048,19.984648092122,20.0734383946502,1986962.48324999,0.0,1.0
2013-11-29,30.26,30.35,29.8,30.3,426900,20.6676504192622,20.7291206287048,20.3534693487777,20.6949705123478,625034.473582951,0.0,1.0
2013-12-02,31.65,31.7,30.45,30.51,1931300,21.617023653987,21.651173770344,20.7974208614188,20.8384010010472,2827662.40063424,0.0,1.0
2013-12-03,30.92,32.0,30.63,31.55,1248700,21.1184319551747,21.8560744684861,20.920361280304,21.548723421273,1828251.45739759,0.0,1.0
2013-12-04,29.19,30.5,28.98,30.5,1068600,19.9368379292222,20.8315709777758,19.7934074405227,20.8315709777758,1564562.75116126,0.0,1.0
2013-12-05,28.74,29.64,28.65,29.2,1187300,19.6294868820091,20.2441889764352,19.5680166725665,19.9436679524936,1738354.25271735,0.0,1.0
2013-12-06,30.0,30.03,28.83,29.03,1089900,20.4900698142057,20.5105598840199,19.6909570914517,19.8275575568797,1595748.58926695,0.0,1.0
2013-12-09,30.94,32.17,30.73,31.2,1595800,21.1320920017175,21.9721848640999,20.9886615130181,21.3096726067739,2336448.84737333,0.0,1.0
2013-12-10,30.39,30.9,29.37,30.84,819500,20.7564407217904,21.1047719086319,20.0597783481074,21.0637917690035,1199849.49894877,0.0,1.0
2013-12-11,29.98,30.62,29.58,30.62,659600,20.4764097676629,20.9135312570326,20.2032088368068,20.9135312570326,965736.094577923,0.0,1.0
2013-12-12,30.12,30.28,29.6,29.97,628500,20.5720300934625,20.681310465805,20.2168688833496,20.4695797443915,920201.842695915,0.0,1.0
2013-12-13,30.18,30.36,29.58,30.29,590200,20.613010233091,20.7359506519762,20.2032088368068,20.6881404890764,864125.899059867,0.0,1.0
2013-12-16,30.86,31.15,30.52,30.76,896600,21.0774518155463,21.2755224904169,20.8452310243186,21.0091515828323,1312733.44814822,0.0,1.0
2013-12-17,30.9,31.185,30.52,30.95,642600,21.1047719086319,21.2994275718668,20.8452310243186,21.1389220249889,940845.989047563,0.0,1.0
2013-12-18,31.9,32.03,30.76,31.04,1164300,21.7877742357721,21.8765645383003,21.0091515828323,21.2003922344315,1704679.40405863,0.0,1.0
2013-12-19,32.16,32.61,31.85,31.85,1760000,21.9653548408285,22.2727058880416,21.7536241194151,21.7536241194151,2576857.9843195,0.0,1.0
2013-12-20,32.45,32.97,32.09,32.14,1618600,22.1634255156992,22.5185867258121,21.9175446779287,21.9516947942857,2369830.8712611,0.0,1.0
2013-12-23,33.89,33.92,32.46,32.77,935600,23.1469488667811,23.1674389365953,22.1702555389706,22.381986260384,1369834.27848257,0.0,1.0
2013-12-24,33.9,33.98,33.44,33.89,294100,23.1537788900525,23.2084190762237,22.839597819568,23.1469488667811,430598.825675207,0.0,1.0
2013-12-26,33.58,34.27,33.4,33.99,468600,22.9352181453676,23.4064897510943,22.8122777264824,23.2152490994951,686088.438325067,0.0,1.0
2013-12-27,33.41,33.82,32.695,33.82,375400,22.8191077497538,23.0991387038812,22.3307610858485,23.0991387038812,549632.095064511,0.0,1.0
2013-12-30,33.2,33.7,33.18,33.54,324000,22.6756772610543,23.0171784246244,22.6620172145115,22.907898052282,474376.128931545,0.0,1.0
2013-12-31,34.41,34.49,33.5,33.54,813700,23.502110076894,23.5567502630652,22.8805779591964,22.907898052282,1191357.58059135,0.0,1.0
2014-01-02,34.48,35.11,33.82,34.4,917700,23.5499202397938,23.9802117058921,23.0991387038812,23.4952800536226,1343626.46148296,0.0,1.0
2014-01-03,33.19,34.72,32.921,34.38,523600,22.7371474704969,23.7852895503361,22.5528662812965,23.5523690881496,764312.410892773,0.1,1.0
2014-01-06,33.67,33.8,32.96,33.39,612900,23.0659763582896,23.1550341820668,22.5795836284296,22.8741595070772,894665.921765049,0.0,1.0
2014-01-07,33.76,33.81,33.11,33.6,816900,23.1276317747507,23.1618847838958,22.6823426558648,23.0180221454865,1192449.97795704,0.0,1.0
2014-01-08,32.86,33.07,32.16,32.85,831300,22.5110776101395,22.6549402485488,22.0315354821085,22.5042270083105,1213470.02898235,0.0,1.0
2014-01-09,33.88,33.94,32.98,33.02,602600,23.2098389966989,23.250942607673,22.5932848320876,22.6206872394037,879630.746378885,0.0,1.0
2014-01-10,33.45,34.38,33.01,33.91,374700,22.9152631180513,23.5523690881496,22.6138366375747,23.2303908021859,546959.244387933,0.0,1.0
2014-01-13,32.29,33.97,32.0,33.49,612200,22.1205933058857,23.27149441316,21.9219258528443,22.9426655253674,893644.113729096,0.0,1.0
2014-01-14,32.59,33.22,32.165,32.52,670600,22.3261113607561,22.757699275984,22.034960783023,22.278157147953,978892.098442882,0.0,1.0
2014-01-15,32.21,33.06,31.2409,32.61,687300,22.0657884912536,22.6480896467198,21.4018966680039,22.3398125644141,1003269.51872919,0.0,1.0
2014-01-16,32.26,32.41,31.7,32.06,358100,22.1000415003986,22.2028005278339,21.7164077979739,21.9630294638184,522727.796678194,0.0,1.0
2014-01-17,32.13,32.6,31.82,32.2,334900,22.0109836766215,22.3329619625851,21.798615019922,22.0589378894246,488862.158915181,0.0,1.0
2014-01-21,32.52,33.28,32.08,32.39,542700,22.278157147953,22.7988028869581,21.9767306674764,22.1890993241758,792193.17301663,0.0,1.0
2014-01-22,32.51,32.98,32.17,32.63,330700,22.271306546124,22.5932848320876,22.0383860839375,22.3535137680722,482731.310699464,0.0,1.0
2014-01-23,31.04,32.24,30.63,31.7,648900,21.264268077259,22.0863402967406,20.9833934022694,21.7164077979739,947216.04932834,0.0,1.0
2014-01-24,29.54,30.79,29.45,30.67,709600,20.2366778029069,21.0930030315336,20.1750223864458,21.0107958095855,1035821.40330311,0.0,1.0
2014-01-27,29.89,30.55,29.4,29.6,821000,20.4764488669224,20.9285885876373,20.1407693773007,20.277781413881,1198434.85359619,0.0,1.0
2014-01-28,29.52,29.91,27.951,29.4,938800,20.2229765992489,20.4901500705804,19.1481171722766,20.1407693773007,1370390.54878941,0.0,1.0
2014-01-29,30.28,30.8,28.65,29.2,1054000,20.7436223382539,21.0998536333626,19.6269742401247,20.0037573407204,1538550.95699194,0.0,1.0
2014-01-30,30.24,31.19,29.91,30.67,721000,20.7162199309379,21.3670271046942,20.4901500705804,21.0107958095855,1052462.27703149,0.0,1.0
2014-01-31,30.3,30.5601,29.57,29.75,491600,20.7573235419119,20.9355076954846,20.2572296083939,20.3805404413162,717601.186392069,0.0,1.0
2014-02-03,29.88,30.36,29.21,30.3,653400,20.4695982650934,20.798427152886,20.0106079425494,20.7573235419119,953784.815273751,0.0,1.0
2014-02-04,29.52,30.08,28.86,29.91,1025900,20.2229765992489,20.6066103016736,19.7708368785339,20.4901500705804,1497532.66297726,0.0,1.0
2014-02-05,29.35,29.77,28.69,29.3,452100,20.1065163681556,20.3942416449742,19.6543766474407,20.0722633590106,659942.018649012,0.0,1.0
2014-02-06,29.13,29.37,28.61,29.3,620000,19.9558031279173,20.1202175718137,19.5995718328086,20.0722633590106,905029.974701144,0.0,1.0
2014-02-07,29.48,29.91,29.065,29.33,762300,20.1955741919328,20.4901500705804,19.9112742160287,20.0928151644976,1112748.95115271,0.0,1.0
2014-02-10,28.56,29.55,28.11,29.55,502200,19.5653188236635,20.2435284047359,19.2570417413579,20.2435284047359,733074.279507927,0.0,1.0
2014-02-11,28.62,29.08,28.16,28.4,728800,19.6064224346376,19.9215501187722,19.291294750503,19.4557091943993,1063848.13800354,0.0,1.0
2014-02-12,28.52,28.978,28.04,28.74,417900,19.5379164163475,19.8516739801163,19.2090875285548,19.6886296565858,610019.397463882,0.0,1.0
2014-02-13,28.74,28.83,28.1,28.24,505600,19.6886296565858,19.7502850730469,19.2501911395289,19.3460995651351,738037.347111125,0.0,1.0
2014-02-14,29.36,29.38,28.472,28.61,437300,20.1133669699846,20.1270681736427,19.5050335275682,19.5995718328086,638338.077317436,0.0,1.0
2014-02-18,29.36,30.19,29.26,29.37,601400,20.1133669699846,20.6819669217928,20.0448609516945,20.1202175718137,877879.07546011,0.0,1.0
2014-02-19,28.99,29.95,28.95,29.15,541600,19.8598947023111,20.5175524778965,19.8324922949951,19.9695043315753,790587.474674419,0.0,1.0
2014-02-20,29.57,29.65,28.87,29.1,470200,20.2572296083939,20.312034423026,19.777687480363,19.9352513224303,686363.055007223,0.0,1.0
2014-02-21,29.35,29.86,29.26,29.62,302800,20.1065163681556,20.4558970614353,20.0448609516945,20.291482617539,442004.961837914,0.0,1.0
2014-02-24,30.2,30.26,29.43,29.43,558000,20.6888175236218,20.7299211345959,20.1613211827877,20.1613211827877,814526.977231029,0.0,1.0
2014-02-25,30.52,30.93,29.88,30.26,598300,20.9080367821502,21.1889114571398,20.4695982650934,20.7299211345959,873353.925586605,0.0,1.0
2014-02-26,30.39,31.27,30.16,30.86,475700,20.8189789583731,21.4218319193263,20.6614151163057,21.1409572443367,694391.546718279,0.0,1.0
2014-02-27,28.82,29.65,27.815,28.94,1198500,19.7434344712179,20.312034423026,19.054948987402,19.8256416931661,1749481.33012793,0.0,1.0
2014-02-28,27.76,28.91,27.43,28.91,1498800,19.0172706773424,19.805089887679,18.791200816985,19.805089887679,2187836.97755173,0.0,1.0
2014-03-03,27.38,28.2,27.131,27.52,632800,18.7569478078399,19.318697157819,18.5863678222975,18.8528562334461,923714.464501424,0.0,1.0
2014-03-04,26.8,27.94,26.39,27.66,1257800,18.3596129017571,19.1405815102647,18.0787382267675,18.9487646590523,1836043.0680308,0.0,1.0
2014-03-05,27.82,27.84,26.57,26.78,1073100,19.0583742883165,19.0720754919745,18.2020490596898,18.3459116980991,1566431.7191158,0.0,1.0
2014-03-06,28.91,29.06,27.87,27.9,833900,19.805089887679,19.9078489151142,19.0926272974616,19.1131791029486,1217265.31597304,0.0,1.0
2014-03-07,28.75,29.06,28.16,28.8,547600,19.79823928585,20.0117159529322,19.3919449839839,19.8326710063471,795196.97548317,0.15,1.0
2014-03-10,29.12,29.47,28.75,28.75,614400,20.0530340175288,20.2940560610087,19.79823928585,19.79823928585,892200.551016908,0.0,1.0
2014-03-11,28.95,29.36,28.22,29.13,1553400,19.9359661678385,20.218306275915,19.4332630485804,20.0599203616282,2255768.77595975,0.0,1.0
2014-03-12,30.95,31.2,28.62,28.98,1167400,21.3132349877237,21.4853935902094,19.7087168125575,19.9566252001368,1695239.1329055,0.0,1.0
2014-03-13,30.01,31.07,29.98,31.07,918000,20.6659186423777,21.3958711169169,20.6452596100794,21.3958711169169,1333073.08892175,0.0,1.0
2014-03-14,30.8,31.67,30.1,30.71,929700,21.2099398262324,21.8090517628824,20.7278957392725,21.1479627293375,1350063.23613349,0.0,1.0
2014-03-17,30.68,31.1,30.56,30.84,819800,21.1273036970392,21.4165301492151,21.0446675678461,21.2374852026301,1190472.02428982,0.0,1.0
2014-03-18,31.85,31.9,30.58,30.63,639200,21.9330059566721,21.9674376771692,21.058440256045,21.0928719765421,928213.854508477,0.0,1.0
2014-03-19,29.66,30.88,29.63,30.49,2249800,20.4248965988978,21.2650305790278,20.4042375665995,20.9964631591501,3267045.57239232,0.0,1.0
2014-03-20,30.42,30.47,28.97,29.6,1057700,20.9482587504542,20.9826904709513,19.9497388560374,20.3835785343012,1535938.35092868,0.0,1.0
2014-03-21,30.16,30.64,29.7301,30.64,848600,20.7692138038691,21.0997583206415,20.4731698710348,21.0997583206415,1232293.92511873,0.0,1.0
2014-03-24,29.62,30.45,29.62,30.21,982400,20.3973512225001,20.9689177827524,20.3973512225001,20.8036455243662,1426591.50605308,0.0,1.0
2014-03-25,29.0,30.13,28.86,29.71,748700,19.9703978883357,20.7485547715708,19.8739890709437,20.4593283193949,1087224.20661842,0.0,1.0
2014-03-26,28.55,29.47,28.27,28.87,906100,19.6605124038615,20.2940560610087,19.4676947690775,19.8808754150431,1315792.51184313,0.0,1.0
2014-03-27,28.65,29.3,28.13,28.58,1196600,19.7293758448557,20.1769882113184,19.3712859516856,19.6811714361598,1737641.89346816,0.0,1.0
2014-03-28,28.43,28.74,28.01,28.62,1230200,19.5778762746684,19.7913529417506,19.2886498224925,19.7087168125575,1786434.11110189,0.0,1.0
2014-03-31,29.04,29.05,27.87,29.0,2094300,19.9979432647334,20.0048296088328,19.1922410051005,19.9703978883357,3041236.35090285,0.0,1.0
2014-04-01,29.56,29.65,28.59,28.77,1035200,20.4248965988978,20.4870833612084,19.7546614939948,19.879035018616,1498196.66659421,0.1,1.0
2014-04-02,29.64,29.85,28.77,29.49,867900,20.4801737209516,20.625276166343,19.879035018616,20.3765291171007,1256071.18135347,0.0,1.0
2014-04-03,29.85,30.4,29.61,29.63,550000,20.625276166343,21.0053063804632,20.4594448001814,20.4732640806949,795989.341795608,0.0,1.0
2014-04-04,29.04,30.13,28.95,30.09,417000,20.0655953055477,20.8187460935315,20.0034085432372,20.7911075325045,603504.646415944,0.0,1.0
2014-04-07,29.11,29.27,28.77,29.0,1239200,20.1139627873449,20.2245170314526,19.879035018616,20.0379567445208,1793436.34973294,0.0,1.0
2014-04-08,28.99,29.55,28.36,29.1,1023500,20.0310471042641,20.417986958641,19.59573976809,20.1070531470881,1481263.80241419,0.0,1.0
2014-04-09,29.37,29.63,28.79,29.13,661400,20.2936134340199,20.4732640806949,19.8928542991295,20.1277820678583,957213.364842936,0.0,1.0
2014-04-10,28.93,29.8,28.62,29.44,923400,19.9895892627237,20.5907279650593,19.775390414765,20.341980915817,1336393.74220739,0.0,1.0
2014-04-11,28.07,29.15,27.77,28.74,1159100,19.3953602006448,20.1416013483718,19.1880709929429,19.8583060978458,1677511.35650053,0.0,1.0
2014-04-14,28.73,29.0,28.14,28.35,651100,19.8513964575891,20.0379567445208,19.4437276824419,19.5888301278333,942306.655351127,0.0,1.0
2014-04-15,30.34,30.37,28.57,28.79,916000,20.9638485389228,20.984577459693,19.7408422134814,19.8928542991295,1325684.06742687,0.0,1.0
2014-04-16,31.11,31.27,30.13,30.58,771500,21.4958908386911,21.6064450827988,20.8187460935315,21.1296799050844,1116555.95853693,0.0,1.0
2014-04-17,31.25,31.6522,30.8,30.93,573200,21.5926258022854,21.8705315334111,21.2816919907325,21.37151731407,829565.619485895,0.0,1.0
2014-04-21,31.46,31.89,31.08,31.43,757700,21.7377282476767,22.0348427787162,21.4751619179209,21.7169993269065,1096583.86232461,0.0,1.0
2014-04-22,31.69,31.98,30.8,31.38,567800,21.8966499735815,22.0970295410268,21.2816919907325,21.6824511256229,821750.451402814,0.0,1.0
2014-04-23,31.63,32.07,31.49,31.69,629600,21.8551921320412,22.1592163033373,21.7584571684469,21.8966499735815,911190.708353662,0.0,1.0
2014-04-24,31.21,31.93,30.94,31.93,548600,21.5649872412584,22.0624813397431,21.3784269543267,22.0624813397431,793963.187107403,0.0,1.0
2014-04-25,31.21,31.59,30.88,31.2,322600,21.5649872412584,21.8275535710142,21.3369691127863,21.5580776010017,466883.930296843,0.0,1.0
2014-04-28,31.83,31.89,30.65,31.43,882300,21.9933849371758,22.0348427787162,21.1780473868815,21.7169993269065,1276911.62957503,0.0,1.0
2014-04-29,32.11,32.54,31.75,32.08,846000,22.1868548643643,22.4839693954037,21.9381078151219,22.1661259435941,1224376.33301652,0.0,1.0
2014-04-30,31.99,32.41,31.34,32.09,896200,22.1039391812835,22.3941440720662,21.654812564596,22.1730355838508,1297028.45112223,0.0,1.0
2014-05-01,32.59,32.97,31.63,31.89,1083400,22.5185175966874,22.7810839264432,21.8551921320412,22.0348427787162,1567954.27800247,0.0,1.0
2014-05-02,33.61,33.97,33.13,33.33,1358000,23.223300902874,23.4720479521163,22.8916381705509,23.0298309756855,1965370.04756079,0.0,1.0
2014-05-05,32.93,33.39,32.5,33.33,734700,22.7534453654162,23.0712888172259,22.4563308343768,23.0298309756855,1063297.03530406,0.0,1.0
2014-05-06,32.32,33.4,32.252,32.64,594300,22.3319573097556,23.0781984574826,22.2849717560098,22.553065797971,860102.665143874,0.0,1.0
2014-05-07,32.27,32.32,31.26,32.25,742100,22.297409108472,22.3319573097556,21.5995354425421,22.2835898279585,1074006.71008458,0.0,1.0
2014-05-08,31.5,34.07,31.194,34.07,821500,21.7653668087037,23.5411443546836,21.5539318168477,23.5411443546836,1188918.62597289,0.0,1.0
2014-05-09,30.66,32.04,30.58,31.69,914300,21.1849570271382,22.1384873825671,21.1296799050844,21.8966499735815,1323223.73673405,0.0,1.0
2014-05-12,31.46,32.05,30.69,30.69,531500,21.7377282476767,22.1453970228239,21.2056859479084,21.2056859479084,769215.154844303,0.0,1.0
2014-05-13,32.17,32.28,31.3,31.38,601800,22.2283127059047,22.3043187487287,21.627174003569,21.6824511256229,870957.065259265,0.0,1.0
2014-05-14,31.1,31.45,30.4,31.34,1912700,21.4889811984344,21.73081860742,21.0053063804632,21.654812564596,2768161.48009538,0.0,1.0
2014-05-15,30.2,30.25,29.52,29.99,9035100,20.8671135753286,20.9016617766122,20.3972580378709,20.7220111299372,13076078.7310136,0.0,1.0
2014-05-16,30.42,30.6,30.04,30.21,1974200,21.0191256609767,21.1434991855978,20.7565593312209,20.8740232155853,2857167.56104161,0.0,1.0
2014-05-19,30.68,31.23,30.25,30.49,1091900,21.1987763076517,21.5788065217719,20.9016617766122,21.0674931427738,1580255.93146659,0.0,1.0
2014-05-20,30.47,30.98,30.35,30.5,568600,21.0536738622603,21.4060655153536,20.9707581791796,21.0744027830305,822908.254081788,0.0,1.0
2014-05-21,29.9,30.63,29.7,30.51,786100,20.6598243676266,21.164228106368,20.521631562492,21.0813124232873,1137685.85742823,0.0,1.0
2014-05-22,29.84,30.14,29.63,30.07,1261000,20.7220111299372,20.9303423410291,20.5761792821729,20.8817317251077,1815858.49771301,0.15,1.0
2014-05-23,29.64,30.07,29.46,29.9,963900,20.583123655876,20.8817317251077,20.4581249292209,20.7636773721556,1388030.1395286,0.0,1.0
2014-05-27,29.54,29.87,29.24,29.76,559800,20.5136799188454,20.7428442510464,20.3053487077535,20.6664561403127,806120.21175237,0.0,1.0
2014-05-28,30.2,30.2,29.44,29.68,623700,20.9720085832475,20.9720085832475,20.4442361818147,20.6109011506882,898137.14910674,0.0,1.0
2014-05-29,30.52,30.73,29.97,30.25,557600,21.1942285417454,21.3400603895097,20.812287988077,21.0067304517628,802952.179480392,0.0,1.0
2014-05-30,31.07,31.34,30.26,30.51,889900,21.5761690954139,21.7636671853965,21.0136748254658,21.1872841680424,1281469.0540165,0.0,1.0
2014-06-02,30.91,31.262,30.48,31.25,713400,21.4650591161649,21.7095010705127,21.1664510469332,21.701167822069,1027306.46492344,0.0,1.0
2014-06-03,30.66,31.06,30.46,30.78,963400,21.2914497735883,21.5692247217108,21.1525622995271,21.3747822580251,1387310.13219406,0.0,1.0
2014-06-04,30.71,30.93,30.14,30.58,549500,21.3261716421036,21.478947863571,20.9303423410291,21.2358947839638,791288.060660823,0.0,1.0
2014-06-05,31.05,31.43,30.5,30.55,447800,21.5622803480077,21.8261665487241,21.1803397943393,21.2150616628546,644838.568815135,0.0,1.0
2014-06-06,31.16,31.43,30.79,31.05,406600,21.6386684587414,21.8261665487241,21.3817266317281,21.5622803480077,585509.964448936,0.0,1.0
2014-06-09,31.23,31.64,31.08,31.15,403500,21.6872790746629,21.9719983964884,21.5831134691169,21.6317240850384,581045.918974779,0.0,1.0
2014-06-10,30.1,31.2,29.97,31.11,555900,20.9025648462168,21.6664459535537,20.812287988077,21.6039465902261,800504.154542951,0.0,1.0
2014-06-11,30.14,30.27,29.54,30.05,551200,20.9303423410291,21.0206191991689,20.5136799188454,20.8678429777015,793736.085598262,0.0,1.0
2014-06-12,30.24,30.81,30.06,30.21,702300,20.9997860780597,21.3956153791342,20.8747873514046,20.9789529569505,1011322.30209663,0.0,1.0
2014-06-13,30.6,30.7,30.07,30.23,464200,21.2497835313699,21.3192272684006,20.8817317251077,20.9928417043566,668454.809388088,0.0,1.0
2014-06-16,31.08,31.15,30.49,30.66,665900,21.5831134691169,21.6317240850384,21.1733954206363,21.2914497735883,958905.768142024,0.0,1.0
2014-06-17,31.17,31.4,30.902,31.1,710500,21.6456128324445,21.8053334276149,21.4595036172024,21.597002216523,1023130.4223831,0.0,1.0
2014-06-18,31.64,31.78,31.04,31.19,770000,21.9719983964884,22.0692196283313,21.5553359743047,21.6595015798506,1108811.29519351,0.0,1.0
2014-06-19,32.18,32.25,31.75,31.85,922800,22.3469945764537,22.3956051923752,22.0483865072221,22.1178302442527,1328845.53662931,0.0,1.0
2014-06-20,32.59,32.73,31.92,32.3,1256200,22.6317138982793,22.7289351301222,22.1664408601741,22.4303270608905,1808946.42730141,0.0,1.0
2014-06-23,32.34,32.92,32.33,32.59,568300,22.4581045557027,22.8608782304803,22.4511601819997,22.6317138982793,818360.336439574,0.0,1.0
2014-06-24,31.98,32.47,31.83,32.23,962500,22.2775508394231,22.6188891731103,22.1730595127842,22.451703050488,1381693.62610226,0.1,1.0
2014-06-25,29.99,30.67,28.94,30.56,2429800,20.8912992393465,21.364993253443,20.1598599528738,21.2883662805744,3488040.69891248,0.0,1.0
2014-06-26,29.71,30.07,29.533,30.01,1347200,20.6962487629538,20.9470279468872,20.5729489975198,20.9052314162316,1933940.41878957,0.0,1.0
2014-06-27,28.56,29.65,28.5,29.51,3276400,19.8951485920552,20.6544522322982,19.8533520613996,20.5569269941018,4703356.87954435,0.0,1.0
2014-06-30,28.23,28.76,28.05,28.48,1075900,19.6652676734495,20.0344703609071,19.5398780814828,19.8394198845144,1544482.2569594,0.0,1.0
2014-07-01,28.53,28.76,28.19,28.36,947700,19.8742503267274,20.0344703609071,19.6374033196791,19.7558268232032,1360447.8435918,0.0,1.0
2014-07-02,28.81,28.995,28.41,28.41,1051500,20.0693008031201,20.1981734393081,19.7906572654162,19.7906572654162,1509455.42633405,0.0,1.0
2014-07-03,28.83,29.05,28.51,28.77,394900,20.0832329800053,20.2364869257424,19.8603181498422,20.0414364493497,566889.156309384,0.0,1.0
2014-07-07,29.02,29.4,28.83,28.83,652500,20.2155886604146,20.4803000212333,20.0832329800053,20.0832329800053,936680.614058935,0.0,1.0
2014-07-08,28.83,29.19,28.68,29.09,782000,20.0832329800053,20.3340121639387,19.9787416533663,20.2643512795128,1122581.21102542,0.0,1.0
2014-07-09,28.48,29.36,28.22,28.82,731400,19.8394198845144,20.4524356674629,19.6583015850069,20.0762668915627,1049943.60325319,0.0,1.0
2014-07-10,28.04,28.31,27.81,28.05,572000,19.5329119930402,19.7209963809903,19.3726919588604,19.5398780814828,821120.783512199,0.0,1.0
2014-07-11,28.54,28.62,28.0,28.08,500700,19.88121641517,19.9369451227108,19.5050476392698,19.5607763468105,718767.790742235,0.0,1.0
2014-07-14,28.45,28.89,28.18,28.76,435600,19.8185216191866,20.1250295106609,19.6304372312365,20.0344703609071,625315.058213138,0.0,1.0
2014-07-15,28.94,29.045,27.86,27.98,816700,20.1598599528738,20.2330038815211,19.4075224010734,19.4911154623846,1172393.95785737,0.0,1.0
2014-07-16,28.34,29.15,28.21,29.08,342300,19.7418946463181,20.3061478101684,19.6513354965643,20.2573851910702,491380.496846548,0.0,1.0
2014-07-17,27.74,28.57,27.727,28.21,373700,19.3239293397623,19.9021146804978,19.3148734247869,19.6513354965643,536456.008389002,0.0,1.0
2014-07-18,28.08,28.12,27.62,27.71,481700,19.5607763468105,19.5886407005809,19.2403362784511,19.3030310744345,691492.799681518,0.0,1.0
2014-07-21,27.6,28.16,27.48,27.97,330800,19.2264041015659,19.6165050543513,19.1428110402548,19.484149373942,474871.949625588,0.0,1.0
2014-07-22,27.85,27.925,27.57,27.66,427800,19.4005563126308,19.4528019759503,19.2055058362381,19.2682006322215,614117.95661979,0.0,1.0
2014-07-23,28.22,28.27,27.62,27.88,390000,19.6583015850069,19.6931320272199,19.2403362784511,19.4214545779586,559855.07966741,0.0,1.0
2014-07-24,28.75,28.9,28.19,28.25,468300,20.0275042724645,20.1319955991035,19.6374033196791,19.6791998503347,672256.753354482,0.0,1.0
2014-07-25,29.37,29.72,28.55,28.63,732700,20.4594017559055,20.7032148513963,19.8881825036126,19.9439112111533,1051809.78685208,0.0,1.0
2014-07-28,29.74,29.99,29.305,29.66,573900,20.7171470282815,20.8912992393465,20.4141221810286,20.6614183207408,823848.282618274,0.0,1.0
2014-07-29,29.63,30.23,29.4,29.89,461200,20.640520055413,21.0584853619688,20.4803000212333,20.8216383549205,662064.519852844,0.0,1.0
2014-07-30,29.3,30.3,29.12,29.71,461800,20.4106391368073,21.1072479810669,20.2852495448406,20.6962487629538,662925.835360025,0.0,1.0
2014-07-31,29.22,29.71,28.36,29.16,569100,20.3549104292665,20.6962487629538,19.7558268232032,20.313113898611,816957.758560829,0.0,1.0
2014-08-01,28.14,29.18,27.87,29.18,921100,19.6025728774661,20.3270460754961,19.414488489516,20.3270460754961,1322262.8561068,0.0,1.0
2014-08-04,28.59,28.63,27.66,28.18,349000,19.916046857383,19.9439112111533,19.2682006322215,19.6304372312365,500998.520010066,0.0,1.0
2014-08-05,28.31,28.77,27.87,28.42,431700,19.7209963809903,20.0414364493497,19.414488489516,19.7976233538588,619716.507416462,0.0,1.0
2014-08-06,29.24,29.65,27.92,28.12,625700,20.3688426061517,20.6544522322982,19.449318931729,19.5886407005809,898208.521404868,0.0,1.0
2014-08-07,31.15,32.03,30.22,30.82,1306800,21.6993654986876,22.3123812816361,21.0515192735262,21.469484580082,1875945.17463941,0.0,1.0
2014-08-08,32.61,33.24,31.6,31.85,2103800,22.7164144113067,23.1552779831903,22.0128394786045,22.1869916896694,3020059.27334435,0.0,1.0
2014-08-11,33.3,34.22,32.89,32.94,1297300,23.1970745138458,23.8379546505647,22.9114648876994,22.9462953299124,1862307.67910906,0.0,1.0
2014-08-12,33.72,34.09,33.1,33.14,1271000,23.4896502284349,23.747395500811,23.0577527449939,23.0856170987643,1824553.34937763,0.0,1.0
2014-08-13,34.23,34.55,33.7,33.88,867400,23.8449207390073,24.0678355691704,23.4757180515497,23.6011076435164,1245175.11821413,0.0,1.0
2014-08-14,34.53,34.85,33.859,34.08,817000,24.0539033922852,24.2768182224483,23.586478857787,23.7404294123684,1172824.61561096,0.0,1.0
2014-08-15,33.83,34.93,33.785,34.88,845500,23.5662772013034,24.332546929989,23.5349298033118,24.2977164877761,1213737.10220204,0.0,1.0
2014-08-18,34.99,35.01,33.96,34.02,683600,24.3743434606446,24.3882756375298,23.6568363510572,23.6986328817128,981325.467847799,0.0,1.0
2014-08-19,35.03,35.5,34.94,35.08,849700,24.402207814415,24.729613971217,24.3395130184316,24.437038256628,1219766.3107523,0.0,1.0
2014-08-20,34.95,35.27,34.78,35.0,1318300,24.3464791068742,24.5693939370373,24.2280556033501,24.3813095490872,1892453.72186038,0.0,1.0
2014-08-21,34.93,35.18,34.68,35.04,1238100,24.332546929989,24.506699141054,24.1583947189241,24.4091739028576,1777324.54906723,0.0,1.0
2014-08-22,34.81,35.0399,34.48,34.76,628200,24.3534451953168,24.5142856736393,24.1225736953325,24.3184646650162,897928.068272048,0.15,1.0
2014-08-25,34.66,35.0,34.55,34.87,709500,24.2485036044149,24.4863712104593,24.1715464377534,24.3954218316776,1014135.5689892,0.0,1.0
2014-08-26,34.2,34.83,33.99,34.65,941800,23.9266827256488,24.3674374074371,23.7797644983861,24.2415074983547,1346177.41913183,0.0,1.0
2014-08-27,33.86,34.31,33.71,34.19,903200,23.6888151196044,24.0036398923103,23.5838735287024,23.9196866195887,1291003.87020584,0.0,1.0
2014-08-28,34.4,34.67,33.63,33.81,1100000,24.0666048468515,24.255499710475,23.5279046802214,23.6538345893037,1572303.20773519,0.0,1.0
2014-08-29,34.98,35.2,34.33,34.43,1052800,24.4723789983391,24.626293331662,24.0176321044305,24.0875931650319,1504837.10645783,0.0,1.0
2014-09-02,34.71,35.5,34.17,35.21,535100,24.2834841347155,24.8361765134659,23.9056944074684,24.6332894377221,764854.04223555,0.0,1.0
2014-09-03,34.75,35.2,34.72,34.87,754200,24.3114685589561,24.626293331662,24.2904802407757,24.3954218316776,1078028.25388535,0.0,1.0
2014-09-04,35.16,35.77,34.6766,34.92,1089900,24.5983089074214,25.0250713770894,24.2601171404747,24.4304023619783,1557866.60555509,0.0,1.0
2014-09-05,35.77,35.79,34.72,35.08,411600,25.0250713770894,25.0390635892097,24.2904802407757,24.5423400589404,588327.273003462,0.0,1.0
2014-09-08,35.49,36.05,35.29,35.81,540500,24.8291804074058,25.2209623467731,24.6892582862031,25.05305580133,772572.621618975,0.0,1.0
2014-09-09,34.53,35.46,34.4,35.35,481800,24.1575542256332,24.8081920892254,24.0666048468515,24.7312349225639,688668.804988016,0.0,1.0
2014-09-10,34.07,35.03,33.5209,34.53,712800,23.8357333468671,24.5073595286397,23.4515771631053,24.1575542256332,1018852.47861241,0.0,1.0
2014-09-11,33.43,34.68,33.15,34.04,1056200,23.3879825590187,24.2624958165351,23.1920915893351,23.8147450286867,1509696.95273629,0.0,1.0
2014-09-12,33.1,33.7,32.71,33.32,664300,23.1571110590344,23.5768774226423,22.8842629226893,23.3110253923573,949528.200816811,0.0,1.0
2014-09-15,34.14,34.23,32.96,33.63,839300,23.884706089288,23.9476710438292,23.0591655741926,23.5279046802214,1199667.34750196,0.0,1.0
2014-09-16,34.31,34.88,33.99,34.03,691700,24.0036398923103,24.4024179377378,23.7797644983861,23.8077489226266,988692.844354941,0.0,1.0
2014-09-17,34.28,34.56,33.944,34.38,553800,23.9826515741299,24.1785425438136,23.7475824105095,24.0526126347312,791583.196767047,0.0,1.0
2014-09-18,34.41,34.79,34.195,34.38,565300,24.0736009529116,24.3394529831966,23.9231846726188,24.0526126347312,808020.912120642,0.0,1.0
2014-09-19,34.22,35.05,33.96,34.46,920700,23.9406749377691,24.52135174076,23.7587761802057,24.1085814832122,1316017.78487436,0.0,1.0
2014-09-22,33.67,34.43,33.48,33.89,1017330,23.5558891044619,24.0875931650319,23.4229630893194,23.7098034377848,1454137.47484113,0.0,1.0
2014-09-23,33.68,34.44,33.36,33.6,854557,23.562885210522,24.094589271092,23.3390098165978,23.506916362041,1221475.19299324,0.0,1.0
2014-09-24,33.94,34.18,33.18,33.9,663899,23.7447839680854,23.9126905135286,23.2130799075154,23.7167995438449,948955.024829264,0.0,1.0
2014-09-25,33.49,33.93,32.98,33.82,741161,23.4299591953795,23.7377878620253,23.0731577863128,23.6608306953638,1059390.74340748,0.0,1.0
2014-09-26,33.84,34.0,33.42,33.42,678744,23.6748229074841,23.7867606044462,23.3809864529586,23.3809864529586,970173.971300927,0.0,1.0
2014-09-29,34.01,34.2,33.36,33.56,608524,23.7937567105063,23.9266827256488,23.3390098165978,23.4789319378004,869803.851985323,0.0,1.0
2014-09-30,33.12,34.5,32.99,34.07,1285483,23.1711032711547,24.1365659074528,23.080153892373,23.8357333468671,1837426.40399006,0.0,1.0
2014-10-01,32.3,33.65,32.04,33.1,891862,22.5974225742239,23.5418968923416,22.4155238166605,23.1571110590344,1274797.71223375,0.0,1.0
2014-10-02,32.49,32.87,31.44,32.69,814640,22.7303485893664,22.9962006196514,21.9957574530526,22.870270710569,1164419.16831764,0.0,1.0
2014-10-03,31.79,32.56,31.17,32.56,1014430,22.2406211651572,22.7793213317873,21.8068625894291,22.7793213317873,1449992.31183892,0.0,1.0
2014-10-06,31.27,32.09,30.95,31.87,817310,21.8768236500304,22.4505043469611,21.6529482561062,22.2965900136383,1168235.57701278,0.0,1.0
2014-10-07,30.93,31.82,30.91,30.99,994983,21.7089171045872,22.3335836491421,21.6948796541478,21.7510294559055,1417612.12877344,0.1,1.0
2014-10-08,31.58,31.64,30.28,30.89,830418,22.1651342438689,22.2072465951872,21.2526999653056,21.6808422037084,1183146.47461492,0.0,1.0
2014-10-09,30.46,32.6,30.44,32.08,1052769,21.3790370192605,22.8810442162801,21.3649995688211,22.5160705048548,1499943.31882724,0.0,1.0
2014-10-10,30.62,31.55,29.82,30.23,1323351,21.491336622776,22.1440780682097,20.9298386051986,21.217606339207,1885457.76985582,0.0,1.0
2014-10-13,30.59,31.91,30.46,30.56,1910276,21.4702804471168,22.3967521761196,21.3790370192605,21.4492242714577,2721685.12115766,0.0,1.0
2014-10-14,29.52,31.43,29.37,30.67,1335460,20.719276848607,22.0598533655731,20.6139959703113,21.5264302488746,1902710.1905176,0.0,1.0
2014-10-15,29.39,30.28,28.14,29.52,1394254,20.6280334207507,21.2526999653056,19.750692768286,20.719276848607,1986477.53880305,0.0,1.0
2014-10-16,30.47,31.66,28.78,28.85,1325243,21.3860557444802,22.2212840456266,20.1998911823479,20.2490222588859,1888153.41606047,0.0,1.0
2014-10-17,30.95,31.52,30.28,30.72,1027447,21.7229545550267,22.1230218925506,21.2526999653056,21.5615238749732,1463865.54229759,0.0,1.0
2014-10-20,31.67,31.67,30.72,30.94,647985,22.2283027708464,22.2283027708464,21.5615238749732,21.7159358298069,923223.206088199,0.0,1.0
2014-10-21,32.4,32.64,31.67,31.67,613682,22.7406697118858,22.909119117159,22.2283027708464,22.2283027708464,874349.658647373,0.0,1.0
2014-10-22,31.51,32.91,31.21,32.41,854759,22.1160031673309,23.0986246980914,21.9054414107393,22.7476884371055,1217826.56143698,0.0,1.0
2014-10-23,31.74,32.21,31.36,31.92,867147,22.2774338473844,22.6073139327111,22.0107222890351,22.4037709013393,1235476.49018074,0.0,1.0
2014-10-24,32.0,32.015,30.94,31.77,606938,22.459920703097,22.4704487909266,21.7159358298069,22.2984900230435,864741.076192753,0.0,1.0
2014-10-27,31.02,31.69,30.54,31.62,905062,21.7720856315647,22.2423402212858,21.4351868210182,22.1932091447478,1289496.27128498,0.0,1.0
2014-10-28,32.89,32.97,30.63,31.2,676484,23.0845872476519,23.1407370494097,21.4983553479957,21.8984226855196,963827.445615826,0.0,1.0
2014-10-29,32.41,34.06,32.11,33.11,585590,22.7476884371055,23.9057780983589,22.5371266805139,23.2389992024857,834325.296500982,0.0,1.0
2014-10-30,32.6,33.0,31.97,32.29,500461,22.8810442162801,23.1617932250688,22.4388645274379,22.6634637344689,713036.889653475,0.0,1.0
2014-10-31,33.89,34.0,31.99,32.32,799334,23.7864597696237,23.8636657470406,22.4529019778773,22.684519910128,1138859.23009839,0.0,1.0
2014-11-03,33.45,34.56,33.23,33.78,899842,23.4776358599561,24.2567143593448,23.3232239051223,23.7092537922068,1282059.02329964,0.0,1.0
2014-11-04,32.87,33.58,32.47,33.26,850898,23.0705497972125,23.5688792878125,22.7898007884238,23.3442800807815,1212325.5624961,0.0,1.0
2014-11-05,32.86,33.41,32.425,32.71,1157973,23.0635310719928,23.4495609590772,22.758216524935,22.958250193697,1649833.78569499,0.0,1.0
2014-11-06,31.91,33.34,31.02,33.34,1199403,22.3967521761196,23.4004298825392,21.7720856315647,23.4004298825392,1708861.59872806,0.0,1.0
2014-11-07,31.84,32.52,31.16,31.53,1524668,22.3476210995816,22.8248944145224,21.8703477846407,22.1300406177703,2172286.20906361,0.0,1.0
2014-11-10,31.18,32.48,30.91,31.95,790792,21.8843852350802,22.7968195136435,21.6948796541478,22.4248270769985,1126688.92889326,0.0,1.0
2014-11-11,30.89,31.34,30.67,31.12,852615,21.6808422037084,21.9966848385957,21.5264302488746,21.8422728837619,1214771.87567442,0.0,1.0
2014-11-12,31.46,32.02,30.63,30.9,858046,22.0809095412323,22.4739581535365,21.4983553479957,21.6878609289281,1222509.74805151,0.0,1.0
2014-11-13,29.79,31.54,29.71,31.54,1215388,20.9087824295394,22.13705934299,20.8526326277817,22.13705934299,1731636.38973298,0.0,1.0
2014-11-14,30.67,30.675,29.66,29.86,1362232,21.5264302488746,21.5299396114844,20.8175390016831,20.9579135060774,1940853.8692654,0.0,1.0
2014-11-17,30.32,30.84,30.03,30.51,704976,21.2807748661844,21.6457485776098,21.0772318348126,21.4141306453591,1004421.7118224,0.0,1.0
2014-11-18,31.17,31.624,30.68,30.68,1104047,21.8773665098605,22.1960166348356,21.5334489740943,21.5334489740943,1573002.16982192,0.0,1.0
2014-11-19,31.76,31.79,31.05,31.17,811808,22.2914712978238,22.312527473483,21.7931418072238,21.8773665098605,1156631.68821508,0.0,1.0
2014-11-20,31.72,31.92,31.45,31.62,557773,22.2633963969449,22.4037709013393,22.0738908160126,22.1932091447478,794692.743395966,0.0,1.0
2014-11-21,32.0,32.72,31.67,32.08,531245,22.5652015813928,23.0729186169741,22.3324979400847,22.6216145853463,753365.306251818,0.15,1.0
2014-11-24,31.9,32.39,31.8,31.96,348403,22.4946853264509,22.840214975666,22.4241690715091,22.5369950794161,494074.73537455,0.0,1.0
2014-11-25,31.94,32.12,31.31,31.85,526754,22.5228918284277,22.649821087323,22.078639422294,22.45942719898,746996.561905279,0.0,1.0
2014-11-26,32.04,32.51,31.69,32.0,439327,22.5934080833695,22.9248344815962,22.3466011910731,22.5652015813928,623015.218777952,0.0,1.0
2014-11-28,29.9,31.44,29.7,31.44,619760,21.0843602276139,22.1703105537184,20.9433277177302,22.1703105537184,878889.556047825,0.0,1.0
2014-12-01,29.62,30.49,29.155,29.71,1249692,20.8869147137767,21.5004061317708,20.5590141282971,20.9503793432244,1772204.1549576,0.0,1.0
2014-12-02,30.75,31.33,29.34,29.56,1239939,21.6837483946196,22.0927426732824,20.6894691999395,20.8446049608116,1758373.30133662,0.0,1.0
2014-12-03,30.64,31.43,30.55,30.77,1030127,21.6061805141836,22.1632589282242,21.5427158847359,21.697851645608,1460836.22967419,0.0,1.0
2014-12-04,30.35,32.6,29.96,32.6,731612,21.4016833748522,22.9882991110439,21.126669980579,22.9882991110439,1037508.30301933,0.0,1.0
2014-12-05,29.14,30.75,29.03,30.37,715857,20.5484366900558,21.6837483946196,20.4708688096198,21.4157866258406,1015165.93669118,0.0,1.0
2014-12-08,27.78,29.21,27.75,28.91,645829,19.5894156228466,20.5977980685151,19.5682607463641,20.3862493036896,915858.337247986,0.0,1.0
2014-12-09,28.67,28.7,27.19,27.55,693395,20.2170102918291,20.2381651683117,19.1733697186897,19.4272282364804,983312.288169262,0.0,1.0
2014-12-10,27.28,28.38,27.025,28.3,611194,19.2368343481374,20.0125131524977,19.0570178980356,19.9561001485443,866742.002257476,0.0,1.0
2014-12-11,27.16,28.07,26.83,27.28,596863,19.1522148422071,19.793912762178,18.919511200899,19.2368343481374,846419.028480983,0.0,1.0
2014-12-12,27.09,27.86,26.13,26.57,927276,19.1028534637478,19.6458286268001,18.4258974163061,18.7361689380502,1314981.91553796,0.0,1.0
2014-12-15,25.87,27.22,25.82,26.63,1002173,18.2425551534572,19.1945245951723,18.2072970259863,18.7784786910153,1421194.30594604,0.0,1.0
2014-12-16,25.98,27.07,25.151,25.53,678864,18.3201230338933,19.0887502127595,17.7355432804253,18.0027998866549,962705.691843375,0.0,1.0
2014-12-17,26.97,27.27,25.76,25.86,969840,19.0182339578176,19.2297827226432,18.1649872730212,18.2355035279631,1375342.46649901,0.0,1.0
2014-12-18,26.35,27.92,25.56,27.34,1547918,18.5810331771781,19.6881383797652,18.0239547631375,19.2791441011025,2195122.24702859,0.0,1.0
2014-12-19,27.31,27.4,25.75,26.23,1713694,19.2579892246199,19.3214538540676,18.157935647527,18.4964136712479,2430211.30576646,0.0,1.0
2014-12-22,26.85,27.42,26.6,27.17,747036,18.9336144518874,19.335557105056,18.7573238145328,19.1592664677013,1059381.27402824,0.0,1.0
2014-12-23,27.22,27.65,26.94,26.98,592263,19.1945245951723,19.4977444914222,18.9970790813351,19.0252855833118,839895.709845023,0.0,1.0
2014-12-24,27.12,27.51,26.71,26.99,276735,19.1240083402304,19.3990217345036,18.8348916949688,19.032337208806,392441.431026357,0.0,1.0
2014-12-26,27.32,27.94,27.1,27.3,399812,19.2650408501141,19.7022416307536,19.109905089242,19.2509375991257,566978.493582343,0.0,1.0
2014-12-29,27.55,27.83,27.13,27.47,622438,19.4272282364804,19.6246737503176,19.1310599657246,19.3708152325269,882687.261984147,0.0,1.0
2014-12-30,27.67,28.06,27.15,27.43,623640,19.5118477424106,19.7868611366838,19.145163216713,19.3426087305501,884391.833505979,0.0,1.0
2014-12-31,27.28,27.625,26.84,27.49,743501,19.2368343481374,19.4801154276868,18.9265628263932,19.3849184835153,1054368.24546778,0.0,1.0
2015-01-02,28.44,28.49,27.25,27.44,600939,20.1253391604047,20.1607212616009,19.2832451519349,19.4176971364805,849213.274061232,0.1,1.0
2015-01-05,27.07,28.57,26.83,28.49,742358,19.1558695876285,20.2173326235149,18.9860355018867,20.1607212616009,1049058.66935837,0.0,1.0
2015-01-06,26.93,27.98,26.48,27.05,982278,19.0567997042791,19.7998238293996,18.7383607935132,19.14171674715,1388100.15062813,0.0,1.0
2015-01-07,27.6,28.02,27.05,27.2,1239174,19.5309198603084,19.8281295103565,19.14171674715,19.2478630507387,1751131.16251658,0.0,1.0
2015-01-08,28.54,28.6,27.43,27.68,869502,20.1961033627971,20.2385618842326,19.4106207162413,19.5875312222223,1228731.43567449,0.0,1.0
2015-01-09,28.25,28.75,27.76,28.43,705835,19.9908871758591,20.3447081878212,19.6441425841362,20.1182627401655,997446.415188579,0.0,1.0
2015-01-12,27.54,27.95,26.8,27.68,909561,19.4884613388729,19.7785945686818,18.964806241169,19.5875312222223,1285340.56662724,0.0,1.0
2015-01-13,26.9,28.09,26.34,27.64,1000725,19.0355704435614,19.8776644520312,18.6392909101639,19.5592255412653,1414168.41590399,0.0,1.0
2015-01-14,26.31,26.653,25.384,26.5,1152554,18.6180616494461,18.8607828636521,17.9627851352923,18.7525136339917,1628724.63906049,0.0,1.0
2015-01-15,26.5,27.34,25.43,26.56,731632,18.7525136339917,19.3469329340881,17.9953366683928,18.7949721554272,1033901.28803084,0.0,1.0
2015-01-16,27.88,28.37,26.53,26.53,711379,19.7290596270071,20.07580421873,18.7737428947095,18.7737428947095,1005280.88489582,0.0,1.0
2015-01-20,28.11,28.31,27.38,27.85,936333,19.8918172925097,20.0333456972946,19.375238615045,19.7078303662894,1323173.25475893,0.0,1.0
2015-01-21,28.62,29.17,28.14,28.19,590213,20.2527147247111,20.6419178378694,19.9130465532274,19.9484286544237,834055.892733707,0.0,1.0
2015-01-22,29.8,29.86,28.51,28.96,560636,21.0877323129416,21.1301908343771,20.1748741020794,20.4933130128453,792259.336000149,0.0,1.0
2015-01-23,30.81,30.98,29.32,29.69,610794,21.8024507571051,21.9227499011722,20.748064141458,21.00989169031,863139.807063539,0.0,1.0
2015-01-26,31.06,31.39,30.3,30.82,611524,21.9793612630862,22.2128831309811,21.4415533249038,21.8095271773443,864171.402100745,0.0,1.0
2015-01-27,30.92,31.3,30.625,30.72,690188,21.8802913797368,22.149195348828,21.6715369826791,21.7387629749519,975334.952795163,0.0,1.0
2015-01-28,30.48,31.23,30.34,30.89,668616,21.5689288892101,22.0996604071533,21.4698590058607,21.859062119019,944850.612873727,0.0,1.0
2015-01-29,30.46,31.03,29.84,30.82,771048,21.5547760487316,21.9581320023684,21.1160379938986,21.8095271773443,1089601.76746453,0.0,1.0
2015-01-30,30.85,31.19,30.09,30.14,786151,21.8307564380621,22.0713547261963,21.2929484998797,21.3283306010759,1110944.47958364,0.0,1.0
2015-02-02,31.12,31.35,30.34,31.3,730495,22.0218197845216,22.1845774500242,21.4698590058607,22.149195348828,1032294.5434318,0.0,1.0
2015-02-03,31.54,32.12,30.96,31.41,722665,22.3190294345698,22.7294618084458,21.9085970606937,22.2270359714596,1021229.62679982,0.0,1.0
2015-02-04,31.07,31.43,30.51,31.24,853242,21.9864376833254,22.2411888119381,21.5901581499278,22.1067368273925,1205753.71607859,0.0,1.0
2015-02-05,31.35,31.47,30.92,31.31,457314,22.1845774500242,22.2694944928951,21.8802913797368,22.1562717690672,646250.483350286,0.0,1.0
2015-02-06,31.53,31.66,31.2,31.5,449328,22.3119530143305,22.4039464774407,22.0784311464355,22.2907237536128,634965.11627201,0.0,1.0
2015-02-09,31.26,31.73,31.19,31.55,373985,22.120889667871,22.4534814191154,22.0713547261963,22.326105854809,528494.616424944,0.0,1.0
2015-02-10,31.78,31.81,30.79,31.36,754466,22.4888635203116,22.5100927810293,21.7882979166266,22.1916538702634,1066169.01553715,0.0,1.0
2015-02-11,31.6,31.83,31.0,31.49,561892,22.3614879560052,22.5242456215078,21.9369027416507,22.2836473333736,794034.244721701,0.0,1.0
2015-02-12,32.49,32.55,31.7301,32.01,691936,22.9912893572978,23.0337478787332,22.4535521833178,22.6516211858142,977805.128308917,0.0,1.0
2015-02-13,32.6,33.41,32.43,32.62,939881,23.0691299799294,23.6423200193081,22.9488308358623,23.0832828204079,1328187.08926854,0.0,1.0
2015-02-17,32.82,33.03,32.165,32.68,854698,23.2248112251928,23.3734160502169,22.7613056995224,23.1257413418434,1207811.25357746,0.0,1.0
2015-02-18,33.23,33.3,32.39,32.71,348472,23.5149444550017,23.5644793966764,22.9205251549054,23.1469706025611,492441.07644647,0.0,1.0
2015-02-19,32.95,33.22,31.96,32.78,954509,23.3168046883029,23.5078680347625,22.616239084618,23.1965055442358,1348858.55804152,0.0,1.0
2015-02-20,32.23,33.1988,31.935,32.95,571625,22.8073024310775,23.4928660238553,22.5985480340198,23.3168046883029,807788.374169843,0.0,1.0
2015-02-23,33.85,34.17,32.01,32.05,1295489,23.9536825098347,24.1801279574905,22.6516211858142,22.6799268667711,1830712.36048969,0.0,1.0
2015-02-24,34.6,37.08,34.0,35.57,1773454,24.4844140277779,26.2393662471099,24.0598288134234,25.1708267909844,2506145.67824186,0.0,1.0
2015-02-25,34.64,35.95,34.31,34.87,1438916,24.5127197087348,25.4397307600756,24.2791978408399,24.6754773742374,2033395.34871109,0.0,1.0
2015-02-26,36.15,36.53,34.42,34.69,1655495,25.5812591648604,25.8501631339516,24.3570384634715,24.5481018099311,2339452.63852404,0.0,1.0
2015-02-27,37.28,37.46,36.18,36.18,1752901,26.3808946518948,26.5082702162011,25.6024884255781,25.6024884255781,2477101.33194086,0.0,1.0
2015-03-02,36.11,37.36,35.5,37.36,1686443,25.5529534839034,26.4375060138087,25.1212918493097,26.4375060138087,2383186.61552612,0.0,1.0
2015-03-03,35.68,36.88,35.6,36.5,782730,25.248667413616,26.0978378423251,25.1920560517021,25.8289338732339,1106110.11434763,0.0,1.0
2015-03-04,35.9,36.15,35.11,35.4,1830773,25.4043486588794,25.5812591648604,24.8453114599792,25.0505276469173,2587145.67267709,0.0,1.0
2015-03-05,36.77,36.89,35.93,36.05,1041764,26.0199972196934,26.1049142625643,25.4255779195971,25.510494962468,1472162.4278656,0.0,1.0
2015-03-06,36.53,37.85,36.23,36.77,1404453,25.9563094375403,26.8942324722392,25.7431451114723,26.1268408983946,1976577.91888544,0.15,1.0
2015-03-09,36.07,37.16,35.805,36.5,1262184,25.6294574709027,26.4039545222829,25.4411623162094,25.9349930049335,1776353.51554699,0.0,1.0
2015-03-10,35.98,36.01,35.14,35.77,1011646,25.5655081730823,25.5868246056891,24.9686480600921,25.4162931448348,1423755.11699487,0.0,1.0
2015-03-11,36.78,36.83,35.67,35.99,1023696,26.1339463759302,26.1694737636082,25.3452383694788,25.572613650618,1440713.86458027,0.0,1.0
2015-03-12,36.28,37.34,36.16,37.01,928209,25.7786724991503,26.5318531179237,25.6934067687231,26.297372359249,1306328.80809165,0.0,1.0
2015-03-13,36.1,36.73,35.84,36.3,876822,25.6507739035095,26.0984189882522,25.466031487584,25.7928834542215,1234008.54567079,0.0,1.0
2015-03-16,37.38,37.895,35.91,36.0,1344566,26.5602750280661,26.9262071211494,25.5157698303332,25.5797191281535,1892295.05443338,0.0,1.0
2015-03-17,37.54,37.65,36.89,37.25,758057,26.6739626686357,26.7521229215273,26.2121066288218,26.4679038201033,1066862.84799601,0.0,1.0
2015-03-18,38.52,38.83,37.21,37.62,1448684,27.3702994671243,27.5905692707278,26.4394819099609,26.7308064889205,2038827.07776098,0.0,1.0
2015-03-19,37.95,38.4,37.65,38.25,982179,26.9652872475952,27.2850337366971,26.7521229215273,27.1784515736631,1382284.29416505,0.0,1.0
2015-03-20,37.9,38.43,37.56,38.33,2632197,26.9297598599172,27.3063501693039,26.6881736237069,27.2352953939479,3704461.7857319,0.0,1.0
2015-03-23,37.88,38.38,37.79,38.0,1121489,26.915548904846,27.2708227816259,26.8515996070256,27.0008146352732,1578344.30463171,0.0,1.0
2015-03-24,37.99,38.085,37.28,37.78,1013279,26.9937091577376,27.0612111943258,26.4892202527101,26.84449412949,1426053.3439498,0.0,1.0
2015-03-25,38.15,38.92,37.88,38.0,1667955,27.1073967983072,27.6545185685482,26.915548904846,27.0008146352732,2347421.39658256,0.0,1.0
2015-03-26,38.71,38.77,37.87,38.25,1894115,27.5053035403007,27.5479364055143,26.9084434273104,27.1784515736631,2665711.0525092,0.0,1.0
2015-03-27,38.2,39.01,38.08,39.0,1156662,27.1429241859852,27.7184678663686,27.057658455558,27.711362388833,1627845.55183682,0.0,1.0
2015-03-30,39.91,40.01,38.38,38.48,1692174,28.3579608445724,28.4290156199284,27.2708227816259,27.3418775569819,2381506.36818182,0.0,1.0
2015-03-31,39.75,40.22,39.504,39.99,1225129,28.2442732040029,28.578230648176,28.0694784566272,28.4148046648572,1724203.60751567,0.0,1.0
2015-04-01,40.86,41.15,39.75,40.03,1499004,29.0329812104543,29.2390400589866,28.2442732040029,28.4432265749996,2109645.68178569,0.0,1.0
2015-04-02,39.76,40.89,39.51,40.49,1309180,28.2513786815385,29.0542976430611,28.0737417431485,28.7700785416371,1842494.03849502,0.0,1.0
2015-04-06,40.02,40.37,39.36,40.0,1395508,28.436121097464,28.68481281121,27.9671595801145,28.4219101423928,1963989.03945379,0.0,1.0
2015-04-07,39.42,40.32,39.315,40.21,1178598,28.0097924453281,28.649285423532,27.9351849312044,28.5711251706404,1658717.50926699,0.0,1.0
2015-04-08,39.37,39.93,39.12,39.82,932321,27.9742650576501,28.3721717996436,27.7966281192602,28.2940115467521,1312115.89274486,0.0,1.0
2015-04-09,39.09,39.74,38.88,39.36,1140997,27.7753116866534,28.2371677264673,27.6260966584058,27.9671595801145,1605799.17997579,0.0,1.0
2015-04-10,39.72,39.78,39.12,39.27,502775,28.2229567713961,28.2655896366097,27.7966281192602,27.9032102822942,707587.910145537,0.0,1.0
2015-04-13,37.8,39.38,37.69,39.02,1021378,26.8587050845612,27.9813705351857,26.7805448316696,27.7255733439042,1437451.59263812,0.0,1.0
2015-04-14,37.9,38.43,37.551,37.89,1212796,26.9297598599172,27.3063501693039,26.6817786939248,26.9226543823816,1706846.57565087,0.0,1.0
2015-04-15,38.37,40.34,38.13,38.71,2878058,27.2637173040903,28.6634963786032,27.093185843236,27.5053035403007,4050477.93843697,0.0,1.0
2015-04-16,38.64,39.005,38.03,38.17,1469165,27.4555651975515,27.7149151276008,27.02213106788,27.1216077533784,2067651.3191964,0.0,1.0
2015-04-17,38.42,38.54,38.12,38.47,578700,27.2992446917683,27.3845104221955,27.0860803657004,27.3347720794463,814442.093583059,0.0,1.0
2015-04-20,37.71,38.91,37.5738,38.42,705758,26.7947557867408,27.6474130910126,26.697979182706,27.2992446917683,993259.068745453,0.0,1.0
2015-04-21,38.16,38.44,37.39,37.72,787563,27.1145022758428,27.3134556468395,26.5673805056017,26.8018612642764,1108388.55805867,0.0,1.0
2015-04-22,39.04,39.24,38.06,38.3,778351,27.7397842989754,27.8818938496874,27.0434475004868,27.2139789613411,1095423.91218674,0.0,1.0
2015-04-23,39.03,39.6,38.58,38.94,899382,27.7326788214398,28.1376910409689,27.4129323323379,27.6687295236194,1265758.69882654,0.0,1.0
2015-04-24,39.84,39.96,39.06,39.17,884973,28.3082225018233,28.3934882322504,27.7539952540466,27.8321555069382,1245479.97733624,0.0,1.0
2015-04-27,38.59,40.03,38.29,39.97,989200,27.4200378098735,28.4432265749996,27.2068734838055,28.400593709786,1392165.40344282,0.0,1.0
2015-04-28,39.06,39.12,38.03,38.4,816730,27.7539952540466,27.7966281192602,27.02213106788,27.2850337366971,1149437.17140503,0.0,1.0
2015-04-29,38.33,39.16,38.29,39.16,730742,27.2352953939479,27.8250500294026,27.2068734838055,27.8250500294026,1028420.67452751,0.0,1.0
2015-04-30,36.92,38.72,36.82,38.41,1138901,26.2334230614286,27.5124090178363,26.1623682860726,27.2921392142327,1602849.34305139,0.0,1.0
2015-05-01,37.8,38.01,36.95,36.95,1126751,26.8587050845612,27.0079201128088,26.2547394940354,26.2547394940354,1585749.8589715,0.0,1.0
2015-05-04,37.17,37.93,36.53,37.93,896162,26.4110599998185,26.951076292524,25.9563094375403,26.951076292524,1261226.98370413,0.0,1.0
2015-05-05,36.82,37.69,36.73,37.33,1290036,26.1623682860726,26.7805448316696,26.0984189882522,26.5247476403881,1815551.44399087,0.0,1.0
2015-05-06,35.86,37.74,35.0,36.02,2025727,25.4802424426552,26.8160722193476,24.8691713745937,25.5939300832247,2850937.16763043,0.0,1.0
2015-05-07,35.98,36.13,34.96,35.83,1194455,25.5655081730823,25.6720903361163,24.8407494644513,25.4589260100484,1681034.09519743,0.0,1.0
2015-05-08,36.61,36.878,35.72,36.48,848912,26.013153257825,26.2035800557791,25.3807657571568,25.9207820498623,1194728.99006011,0.0,1.0
2015-05-11,36.24,36.45,35.45,36.16,920660,25.7502505890079,25.8994656172555,25.1889178636957,25.6934067687231,1295704.610123,0.0,1.0
2015-05-12,35.4,36.13,35.12,36.13,972353,25.1533904760177,25.6720903361163,24.9544371050209,25.6720903361163,1368455.52621698,0.0,1.0
2015-05-13,36.59,36.64,35.4,35.4,893283,25.9989423027538,26.0344696904318,25.1533904760177,25.1533904760177,1257175.18002792,0.0,1.0
2015-05-14,38.46,38.485,36.5,36.58,1446722,27.3276666019107,27.3454302957497,25.9349930049335,25.9918368252182,2036065.82773919,0.0,1.0
2015-05-15,37.92,38.67,37.57,38.46,911503,26.9439708149884,27.4768816301583,26.6952791012425,27.3276666019107,1282817.36932303,0.0,1.0
2015-05-18,38.85,39.04,37.29,38.42,1100920,27.604780225799,27.7397842989754,26.4963257302457,27.2992446917683,1549396.21508115,0.0,1.0
2015-05-19,38.41,38.89,37.99,38.72,1044181,27.2921392142327,27.6332021359414,26.9937091577376,27.5124090178363,1469543.73547547,0.0,1.0
2015-05-20,38.08,38.84,37.86,38.84,786860,27.057658455558,27.5976747482634,26.9013379497748,27.5976747482634,1107399.18050245,0.0,1.0
2015-05-21,37.88,38.02,37.6,38.0,726388,27.02213106788,27.1220016684477,26.8223898667447,27.1077344397951,1018260.82372558,0.15,1.0
2015-05-22,37.65,38.17,37.49,37.62,485770,26.858057938376,27.2290058833416,26.7439201091558,26.8366570953972,680959.157283949,0.0,1.0
2015-05-26,36.66,37.44,36.34,37.27,1151067,26.151830120076,26.7082520375245,25.9235544616357,26.586980593978,1613581.76564499,0.0,1.0
2015-05-27,36.78,36.83,35.99,36.7,922042,26.2374334919912,26.2731015636225,25.6738779602165,26.1803645773811,1292531.32820143,0.0,1.0
2015-05-28,37.2,37.26,36.44,36.44,742093,26.5370452936942,26.5798469796517,25.9948906048983,25.9948906048983,1040276.31164197,0.0,1.0
2015-05-29,37.86,38.08,36.92,37.29,828972,27.0078638392275,27.1648033544052,26.3373040925588,26.6012478226305,1162064.50487266,0.0,1.0
2015-06-01,37.8,38.18,37.51,37.76,1405051,26.9650621532699,27.2361394976678,26.7581873378083,26.9365276959648,1969620.07719903,0.0,1.0
2015-06-02,37.74,37.84,36.9,37.75,675158,26.9222604673123,26.9935966105749,26.3230368639063,26.9293940816386,946445.895616274,0.0,1.0
2015-06-03,37.42,37.67,37.105,37.46,705118,26.6939848088719,26.8723251670285,26.4692759575947,26.722519266177,988444.241237098,0.0,1.0
2015-06-04,36.48,37.3,36.45,37.3,907312,26.0234250622033,26.6083814369568,26.0020242192245,26.6083814369568,1271882.60887584,0.0,1.0
2015-06-05,37.13,37.32,36.0,36.27,744052,26.4871099934103,26.6226486656093,25.6810115745428,25.8736191613518,1043022.46514902,0.0,1.0
2015-06-08,36.98,37.57,36.86,36.91,1392220,26.3801057785164,26.8009890237659,26.2945024066013,26.3301704782326,1951633.40254413,0.0,1.0
2015-06-09,36.11,37.22,36.02,37.17,964514,25.7594813321316,26.5513125223467,25.6952788031953,26.5156444507154,1352069.16983052,0.0,1.0
2015-06-10,36.53,36.65,36.09,36.2,777309,26.0590931338346,26.1446965057498,25.7452141034791,25.823683861068,1089642.59132765,0.0,1.0
2015-06-11,36.8,37.15,36.4,36.58,431733,26.2517007206437,26.5013772220629,25.9663561475932,26.0947612054659,605209.337447087,0.0,1.0
2015-06-12,36.23,36.65,36.0,36.57,491071,25.8450847040468,26.1446965057498,25.6810115745428,26.0876275911397,688390.172976071,0.0,1.0
2015-06-15,35.98,36.2094,35.69,36.03,681159,25.6667443458902,25.8303894585347,25.4598695304286,25.7024124175215,954858.181065892,0.0,1.0
2015-06-16,36.18,36.32,35.63,36.0,564915,25.8094166324155,25.9092872329831,25.4170678444711,25.6810115745428,791905.721508249,0.0,1.0
2015-06-17,36.06,37.2,35.84,36.4,1010585,25.7238132605003,26.5370452936942,25.5668737453226,25.9663561475932,1416652.13982708,0.0,1.0
2015-06-18,37.11,37.7,36.03,36.19,1408876,26.4728427647578,26.8937260100073,25.7024124175215,25.8165502467417,1974982.01551677,0.0,1.0
2015-06-19,36.95,37.39,36.71,37.05,806430,26.3587049355376,26.6725839658931,26.1874981917073,26.4300410788002,1130464.81505341,0.0,1.0
2015-06-22,36.18,37.85,36.14,37.13,802853,25.8094166324155,27.0007302249012,25.7808821751104,26.4871099934103,1125450.52659261,0.0,1.0
2015-06-23,36.79,36.92,35.99,35.99,508124,26.2445671063174,26.3373040925588,25.6738779602165,25.6738779602165,712295.306082612,0.0,1.0
2015-06-24,36.45,36.85,36.06,36.79,623329,26.0020242192245,26.287368792275,25.7238132605003,26.2445671063174,873791.280957342,0.0,1.0
2015-06-25,36.25,36.77,36.072,36.4,531443,25.8593519326993,26.2302998776649,25.7323735976918,25.9663561475932,744984.205332677,0.0,1.0
2015-06-26,36.31,36.43,35.86,36.18,1224914,25.9021536186569,25.987756990572,25.5811409739751,25.8094166324155,1717101.51961898,0.0,1.0
2015-06-29,35.61,36.375,35.59,35.84,833273,25.4028006158185,25.9485221117776,25.388533387166,25.5668737453226,1168093.7066255,0.0,1.0
2015-06-30,36.82,36.88,35.68,36.03,1105140,26.2659679492962,26.3087696352538,25.4527359161024,25.7024124175215,1549200.65685568,0.0,1.0
2015-07-01,39.25,39.37,36.77,37.11,1642232,27.9994362305779,28.085039602493,26.2302998776649,26.4728427647578,2302103.70913135,0.0,1.0
2015-07-02,39.72,40.47,39.07,39.42,1238207,28.3347161039122,28.8697371783818,27.8710311727051,28.1207076741243,1735735.83231383,0.0,1.0
2015-07-06,39.99,40.27,39.05,39.27,742499,28.5273236907212,28.7270648918566,27.8567639440526,28.0137034592304,1040845.44810132,0.0,1.0
2015-07-07,39.65,40.1,38.33,39.94,1283156,28.2847808036283,28.6057934483101,27.3431437125618,28.4916556190899,1798745.96707052,0.0,1.0
2015-07-08,36.84,39.39,36.455,39.39,2412422,26.2802351779488,28.0993068311455,26.0055910263877,28.0993068311455,3381766.78702526,0.0,1.0
2015-07-09,36.75,37.54,36.56,37.4,1843679,26.2160326490124,26.7795881807871,26.0804939768134,26.6797175802194,2584494.92175745,0.0,1.0
2015-07-10,37.84,38.19,36.8,37.04,1037785,26.9935966105749,27.2432731119941,26.2517007206437,26.422907464474,1454781.47897549,0.0,1.0
2015-07-13,37.83,38.85,37.77,38.1,889796,26.9864629962487,27.7140916575274,26.9436613102911,27.1790705830577,1247328.43591541,0.0,1.0
2015-07-14,39.45,39.92,38.35,38.58,2074188,28.1421085171031,28.4773883904374,27.3574109412143,27.5214840707183,2907625.6510869,0.0,1.0
2015-07-15,38.25,39.32,37.63,39.04,1319955,27.2860747979517,28.0493715308617,26.8437907097234,27.8496303297264,1850331.31822207,0.0,1.0
2015-07-16,38.71,39.29,38.42,38.47,736292,27.6142210569597,28.0279706878829,27.4073462414981,27.4430143131294,1032144.38898021,0.0,1.0
2015-07-17,38.82,39.15,38.32,39.12,520657,27.6926908145486,27.9281000873152,27.3360100982355,27.9066992443365,729864.240183605,0.0,1.0
2015-07-20,38.04,39.15,37.95,38.29,566348,27.1362688971002,27.9281000873152,27.0720663681638,27.3146092552567,793914.520883237,0.0,1.0
2015-07-21,37.44,38.79,37.13,38.02,637028,26.7082520375245,27.6712899715698,26.4871099934103,27.1220016684477,892994.730111533,0.0,1.0
2015-07-22,36.77,37.58,36.7,37.44,793707,26.2302998776649,26.8081226380921,26.1803645773811,26.7082520375245,1112629.53630396,0.0,1.0
2015-07-23,36.88,37.08,36.57,36.9,1004220,26.3087696352538,26.451441921779,26.0876275911397,26.3230368639063,1407729.59410356,0.0,1.0
2015-07-24,36.94,37.27,36.52,36.89,857049,26.3515713212114,26.586980593978,26.0519595195084,26.3159032495801,1201423.23484581,0.0,1.0
2015-07-27,36.25,36.79,35.67,36.45,660336,25.8593519326993,26.2445671063174,25.4456023017761,26.0020242192245,925668.209408268,0.0,1.0
2015-07-28,36.58,36.94,35.66,36.22,468624,26.0947612054659,26.3515713212114,25.4384686874498,25.8379510897205,656923.65548106,0.0,1.0
2015-07-29,36.22,36.57,35.71,36.57,1089650,25.8379510897205,26.0876275911397,25.4741367590812,26.0876275911397,1527486.55893624,0.0,1.0
2015-07-30,35.5,36.29,35.32,36.08,877557,25.3243308582297,25.8878863900043,25.1959258003569,25.7380804891528,1230171.63511256,0.0,1.0
2015-07-31,35.67,36.26,35.02,35.33,744404,25.4456023017761,25.8664855470256,24.9819173705691,25.2030594146832,1043515.90365564,0.0,1.0
2015-08-03,34.89,36.02,34.63,35.54,1199789,24.8891803843277,25.6952788031953,24.7037064118449,25.3528653155347,1681880.94439457,0.0,1.0
2015-08-04,34.42,35.47,33.42,34.7,2144585,24.5539005109934,25.3029300152509,23.8405390783672,24.7536417121287,3006309.14697037,0.0,1.0
2015-08-05,34.62,35.54,34.34,34.82,725756,24.6965727975186,25.3528653155347,24.4968315963833,24.8392450840438,1017374.87731595,0.0,1.0
2015-08-06,35.08,35.5,34.38,34.72,1125276,25.0247190565267,25.3243308582297,24.5253660536883,24.7679089407812,1577427.58233702,0.0,1.0
2015-08-07,34.7,35.62,34.59,35.03,927829,24.7536417121287,25.4099342301448,24.6751719545398,24.9890509848953,1300643.62546804,0.0,1.0
2015-08-10,35.61,35.72,34.65,34.99,637115,25.4028006158185,25.4812703734074,24.7179736404974,24.9605165275903,893116.687924253,0.0,1.0
2015-08-11,36.71,36.8304,34.77,35.06,1235842,26.1874981917073,26.2733869081955,24.8035770124125,25.0104518278741,1732420.54234743,0.0,1.0
2015-08-12,36.64,37.25,35.97,36.44,1553316,26.1375628914235,26.5727133653255,25.659610731564,25.9948906048983,2177460.02090635,0.0,1.0
2015-08-13,35.66,36.985,35.65,36.3,857175,25.4384686874498,26.3836725856795,25.4313350731236,25.8950200043306,1201599.86340217,0.0,1.0
2015-08-14,35.28,35.76,35.12,35.41,546851,25.1673913430519,25.5098048307125,25.0532535138317,25.2601283292933,766583.3545091,0.0,1.0
2015-08-17,35.87,35.96,34.89,35.06,490793,25.5882745883013,25.6524771172377,24.8891803843277,25.0104518278741,688000.468700954,0.0,1.0
2015-08-18,35.4,35.77,35.2,35.42,461848,25.252994714967,25.5169384450387,25.1103224284418,25.2672619436196,647424.9642285,0.0,1.0
2015-08-19,34.22,35.18,33.91,34.83,715290,24.4112282244681,25.0960551997893,24.190086180354,24.8463786983701,1002703.49262745,0.0,1.0
2015-08-20,33.66,34.595,33.59,33.87,974242,24.0117458221975,24.678738761703,23.9618105219136,24.161551723049,1365706.01583183,0.0,1.0
2015-08-21,31.28,33.72,31.05,33.72,1233218,22.4209498274411,24.1698985991468,22.2560899022393,24.1698985991468,1720491.74262849,0.15,1.0
2015-08-24,29.54,31.05,29.17,29.69,1378428,21.1737486541755,22.2560899022393,20.9085392092857,21.2812659966984,1923077.6649448,0.0,1.0
2015-08-25,28.78,30.46,28.69,30.46,1634200,20.6289941187262,21.8331883549826,20.5644837132124,21.8331883549826,2279911.26127211,0.0,1.0
2015-08-26,29.96,29.99,28.65,29.49,790705,21.4747972132396,21.4963006817442,20.535812421873,21.1379095400012,1103131.33878605,0.0,1.0
2015-08-27,30.17,30.78,29.31,30.73,1253827,21.6253214927717,22.0625586856981,21.0088887289737,22.0267195715238,1749243.84835823,0.0,1.0
2015-08-28,30.24,30.73,29.77,30.32,1113040,21.6754962526157,22.0267195715238,21.3386085793773,21.7328388352945,1552828.55846672,0.0,1.0
2015-08-31,30.76,30.97,29.78,30.23,1207205,22.0482230400284,22.1987473195604,21.3457764022121,21.6683284297808,1684200.38805777,0.0,1.0
2015-09-01,29.44,30.21,29.25,30.0,1045711,21.1020704258269,21.6539927841111,20.9658817919646,21.503468504579,1458896.27030726,0.0,1.0
2015-09-02,29.23,30.0,28.48,29.86,1160872,20.9515461462948,21.503468504579,20.4139594336804,21.403118984891,1619560.11852618,0.0,1.0
2015-09-03,29.55,30.0,28.955,29.35,1125808,21.1809164770103,21.503468504579,20.7544310183362,21.0375600203132,1570641.49873347,0.0,1.0
2015-09-04,28.68,29.47,28.41,28.97,636163,20.5573158903776,21.1235738943315,20.3637846738363,20.7651827525885,887526.121469006,0.0,1.0
2015-09-08,29.67,29.8,28.17,28.96,678791,21.2669303510287,21.3601120478818,20.1917569257997,20.7580149297536,946997.457441046,0.0,1.0
2015-09-09,29.7,30.19,29.32,29.97,871646,21.2884338195332,21.6396571384414,21.0160565518086,21.4819650360745,1216054.05167225,0.0,1.0
2015-09-10,30.98,31.195,29.6,30.08,1347319,22.2059151423953,22.3600233333448,21.2167555911846,21.5608110872579,1879676.75965358,0.0,1.0
2015-09-11,31.16,31.21,30.52,30.91,1270504,22.3349359534228,22.3707750675971,21.8761952919917,22.1557403825513,1772510.32743316,0.0,1.0
2015-09-14,29.85,31.15,29.7,30.96,958617,21.3959511620561,22.3277681305879,21.2884338195332,22.1915794967256,1337389.36087804,0.0,1.0
2015-09-15,30.36,30.54,29.79,29.95,913773,21.761510126634,21.8905309376615,21.352944225047,21.4676293904047,1274826.43063664,0.0,1.0
2015-09-16,29.94,30.53,29.72,30.46,796876,21.4604615675699,21.8833631148266,21.302769465203,21.8331883549826,1111740.64755689,0.0,1.0
2015-09-17,30.37,30.84,29.7,29.97,795309,21.7686779494688,22.1055656227072,21.2884338195332,21.4819650360745,1109554.48861282,0.0,1.0
2015-09-18,29.6,30.42,29.35,29.79,1650607,21.2167555911846,21.8045170636431,21.0375600203132,21.352944225047,2302801.05692975,0.0,1.0
2015-09-21,29.17,30.2,29.09,29.84,775649,20.9085392092857,21.6468249612762,20.8511966266068,21.3887833392213,1082126.35533867,0.0,1.0
2015-09-22,29.16,29.47,28.8,28.81,597537,20.9013713864508,21.1235738943315,20.6433297643959,20.6504975872307,833638.070815541,0.0,1.0
2015-09-23,29.47,30.74,29.16,29.69,1086642,21.1235738943315,22.0338873943587,20.9013713864508,21.2812659966984,1516000.08124541,0.0,1.0
2015-09-24,29.11,29.79,28.56,29.31,1117158,20.8655322722765,21.352944225047,20.4713020163592,21.0088887289737,1558573.67814236,0.0,1.0
2015-09-25,29.11,29.63,28.836,29.21,697502,20.8655322722765,21.2382590596892,20.6691339266014,20.9372105006251,973101.618259592,0.0,1.0
2015-09-28,27.7,29.24,27.32,28.85,1148824,19.8548692525613,20.9587139691297,19.5824919848366,20.6791688785702,1602751.66737222,0.0,1.0
2015-09-29,27.41,28.7,27.39,28.0,2924846,19.6470023903504,20.5716515360473,19.6326667446807,20.0699039376071,4080522.17163548,0.0,1.0
2015-09-30,27.7,28.11,27.35,27.84,2074990,19.8548692525613,20.1487499887906,19.6039954533412,19.9552187722493,2894867.8668627,0.0,1.0
2015-10-01,28.2,28.63,27.42,27.86,1311520,20.2132603943043,20.5214767762033,19.6541702131852,19.9695544179191,1829732.72389157,0.0,1.0
2015-10-02,28.41,28.48,27.29,28.01,1385845,20.3637846738363,20.4139594336804,19.5609885163321,20.077071760442,1933425.29793028,0.0,1.0
2015-10-05,28.57,29.02,28.22,28.61,1777899,20.4784698391941,20.8010218667628,20.227596039974,20.5071411305335,2480389.15157535,0.0,1.0
2015-10-06,26.93,29.1,26.89,28.53,1585069,19.3029468942771,20.8583644494417,19.2742756029377,20.4497985478547,2211367.43543834,0.0,1.0
2015-10-07,27.32,28.81,26.47,27.63,2813468,19.5824919848366,20.6504975872307,18.9732270438736,19.8046944927173,3925136.07663,0.0,1.0
2015-10-08,27.45,27.88,27.18,27.61,1296078,19.6756736816898,19.9838900635888,19.4821424651486,19.7903588470476,1808189.22266983,0.0,1.0
2015-10-09,26.98,27.68,26.1415,27.31,1992668,19.3387860084514,19.8405336068916,18.7377640637484,19.5753241620018,2780018.48805323,0.0,1.0
2015-10-12,26.31,26.87,25.735,26.87,1330056,18.8585418785158,19.259939957268,18.4463920655114,19.259939957268,1855592.73805076,0.0,1.0
2015-10-13,25.56,26.43,25.51,26.19,1590996,18.3209551659013,18.9445557525341,18.285116051727,18.7725280044975,2219636.33400985,0.0,1.0
2015-10-14,26.12,26.8,25.51,25.6,1650680,18.7223532446535,19.2097651974239,18.285116051727,18.3496264572408,2302902.90096478,0.0,1.0
2015-10-15,27.02,27.04,25.77,26.17,1297401,19.3674572997908,19.3817929454606,18.4714794454334,18.7581923588278,1810034.97141458,0.0,1.0
2015-10-16,27.04,27.32,26.75,27.2,1139001,19.3817929454606,19.5824919848366,19.1739260832496,19.4964781108183,1589047.36660152,0.0,1.0
2015-10-19,25.79,27.57,25.64,27.33,1323260,18.4858150911031,19.7616875557081,18.3782977485802,19.5896598076715,1846111.47692507,0.0,1.0
2015-10-20,25.53,25.79,25.08,25.5,1084310,18.2994516973968,18.4858150911031,17.9768996698281,18.2779482288922,1512746.652619,0.0,1.0
2015-10-21,25.09,25.66,24.825,25.56,1279579,17.9840674926629,18.3926333942499,17.7941201875391,18.3209551659013,1785171.07562558,0.0,1.0
2015-10-22,25.32,25.48,24.9,25.03,1077680,18.1489274178647,18.2636125832225,17.8478788588006,17.9410605556538,1503496.98203876,0.0,1.0
2015-10-23,24.8,25.685,24.725,25.34,1578554,17.776200630452,18.4105529513371,17.7224419591906,18.1632630635344,2202278.20409139,0.0,1.0
2015-10-26,26.05,26.21,24.66,25.02,1286104,18.6721784848095,18.7868636501672,17.675851110764,17.9338927328189,1794274.2582102,0.0,1.0
2015-10-27,25.72,26.25,25.325,25.81,1137311,18.4356403312591,18.8155349415067,18.1525113292821,18.5001507367728,1586689.607434,0.0,1.0
2015-10-28,26.66,26.8,25.67,25.72,1093152,19.1094156777359,19.2097651974239,18.3998012170848,18.4356403312591,1525082.33697353,0.0,1.0
2015-10-29,26.91,27.06,26.45,26.47,899134,19.2886112486074,19.3961285911303,18.9588913982038,18.9732270438736,1254403.21380042,0.0,1.0
2015-10-30,27.2,27.37,26.35,27.05,1281629,19.4964781108183,19.6183310990109,18.8872131698553,19.3889607682954,1788031.07934948,0.0,1.0
2015-11-02,28.43,28.62,26.93,27.06,1436081,20.3781203195061,20.5143089533684,19.3029468942771,19.3961285911303,2003510.73552742,0.0,1.0
2015-11-03,29.72,29.9,28.01,28.01,1806908,21.302769465203,21.4317902762304,20.077071760442,20.077071760442,2520860.29695427,0.0,1.0
2015-11-04,26.94,29.12,26.5901,27.12,2690968,19.310114717112,20.8727000951114,19.0593125961202,19.4391355281394,3754233.41507948,0.0,1.0
2015-11-05,26.8,27.14,26.46,26.9,1417440,19.2097651974239,19.4534711738092,18.9660592210387,19.2814434257725,1977504.23337263,0.0,1.0
2015-11-06,27.14,27.21,26.49,26.71,1174841,19.4534711738092,19.5036459336532,18.9875626895433,19.1452547919102,1639048.60243801,0.0,1.0
2015-11-09,26.64,27.32,26.34,27.18,681411,19.0950800320662,19.5824919848366,18.8800453470204,19.4821424651486,950652.681712576,0.0,1.0
2015-11-10,26.9,27.1,26.41,26.5,778549,19.2814434257725,19.4247998824697,18.9302201068644,18.9947305123781,1086172.21426517,0.0,1.0
2015-11-11,26.66,27.4,26.42,26.93,678129,19.1094156777359,19.6398345675155,18.9373879296993,19.3029468942771,946073.885506792,0.0,1.0
2015-11-12,25.47,26.43,25.455,26.43,776815,18.2564447603876,18.9445557525341,18.2456930261353,18.9445557525341,1083753.06965188,0.0,1.0
2015-11-13,25.55,25.98,25.2,25.34,1030077,18.3137873430665,18.6220037249654,18.0629135438464,18.1632630635344,1437084.90532211,0.0,1.0
2015-11-16,25.94,26.0,25.38,25.56,567340,18.593332433626,18.6363393706352,18.1919343548739,18.3209551659013,791509.518400516,0.0,1.0
2015-11-17,25.82,26.12,25.66,25.82,676803,18.5073185596077,18.7223532446535,18.3926333942499,18.5073185596077,944223.951390742,0.0,1.0
2015-11-18,26.41,26.48,25.56,26.11,787610,18.9302201068644,18.9803948667084,18.3209551659013,18.7151854218186,1098813.43072484,0.0,1.0
2015-11-19,26.54,26.65,25.855,26.32,582172,19.0234018037176,19.102247854901,18.5324059395297,18.8657097013507,812201.994123919,0.0,1.0
2015-11-20,27.06,27.125,26.3,26.69,712378,19.5036459336532,19.5504950462063,18.9558716945705,19.2369663698893,988376.673037217,0.15,1.0
2015-11-23,27.75,27.8,27.07,27.4,689996,20.000967282294,20.037005061181,19.5108534894306,19.7487028300849,957323.149913373,0.0,1.0
2015-11-24,27.63,28.18,26.98,27.76,1203157,19.9144766129652,20.3108921807223,19.445985487434,20.0081748380714,1669299.60330251,0.0,1.0
2015-11-25,27.79,28.04,27.35,27.48,641793,20.0297975054036,20.2099863998387,19.7126650511979,19.8063632763041,890444.721929335,0.0,1.0
2015-11-27,27.54,27.78,27.2,27.46,301392,19.8496086109685,20.0225899496262,19.6045517145368,19.7919481647493,418161.176004921,0.0,1.0
2015-11-30,27.69,28.16,27.24,27.42,856514,19.9577219476296,20.2964770691675,19.6333819376464,19.7631179416397,1188355.70122856,0.0,1.0
2015-12-01,28.29,28.45,27.2,27.78,990342,20.3901752942738,20.5054961867122,19.6045517145368,20.0225899496262,1374033.07110695,0.0,1.0
2015-12-02,28.11,28.66,27.77,28.26,1157407,20.2604392902805,20.6568548580377,20.0153823938488,20.3685526269416,1605824.54821736,0.0,1.0
2015-12-03,27.09,28.46,27.0,28.2,649573,19.5252686009854,20.5127037424896,19.4604005989888,20.3253072922771,901238.949876055,0.0,1.0
2015-12-04,27.64,27.84,26.81,27.02,752316,19.9216841687426,20.0658352842906,19.3234570392181,19.4748157105436,1043787.96811899,0.0,1.0
2015-12-07,26.25,27.26,25.98,27.21,861934,18.9198339156835,19.6477970492012,18.7252299096936,19.6117592703142,1195875.58753592,0.0,1.0
2015-12-08,25.66,26.54,25.5,25.81,1198391,18.4945881248167,19.1288530332282,18.3792672323783,18.6027014614778,1662687.09811048,0.0,1.0
2015-12-09,25.75,26.16,25.21,25.75,602943,18.5594561268134,18.8549659136869,18.1702481148336,18.5594561268134,836542.953840627,0.0,1.0
2015-12-10,25.82,26.18,25.3,25.56,465885,18.6099090172552,18.8693810252417,18.2351161168302,18.4225125670427,646384.175701585,0.0,1.0
2015-12-11,25.12,25.56,24.55,25.0,957536,18.105380112837,18.4225125670427,17.694549433525,18.0188894435081,1328516.94745397,0.0,1.0
2015-12-14,22.87,25.0,22.47,24.83,1509379,16.4836800629212,18.0188894435081,16.1953778318251,17.8963609952923,2094162.08020496,0.0,1.0
2015-12-15,22.45,23.53,22.11,23.24,1310812,16.1809627202703,16.9593787442298,15.9359058238386,16.7503596266851,1818663.6919406,0.0,1.0
2015-12-16,23.5,23.61,22.25,22.41,1393595,16.9377560768976,17.0170391904491,16.0368116047222,16.1521324971607,1933519.54953873,0.0,1.0
2015-12-17,23.1,23.87,22.98,23.59,976896,16.6494538458015,17.2044356406615,16.5629631764727,17.0026240788943,1355377.64835995,0.0,1.0
2015-12-18,23.32,23.53,22.95,22.97,1110946,16.8080200729044,16.9593787442298,16.5413405091404,16.5557556206953,1541363.0283417,0.0,1.0
2015-12-21,24.13,24.13,23.13,23.34,1072201,17.391832090874,17.391832090874,16.6710765131337,16.8224351844592,1487606.94070729,0.0,1.0
2015-12-22,24.65,24.87,24.072,24.28,772645,17.766624991299,17.9251912184019,17.3500282673651,17.4999454275351,1071993.09150316,0.0,1.0
2015-12-23,24.64,24.89,24.31,24.71,675963,17.7594174355216,17.9396063299567,17.5215680948673,17.8098703259634,937853.304055231,0.0,1.0
2015-12-24,25.05,25.24,24.45,24.58,283536,18.0549272223951,18.1918707821658,17.6224738757509,17.7161721008572,393387.174177587,0.0,1.0
2015-12-28,24.54,24.99,24.27,24.82,562168,17.6873418777476,18.0116818877307,17.4927378717577,17.8891534395149,779970.377423202,0.0,1.0
2015-12-29,25.08,25.27,24.41,24.89,620791,18.0765498897273,18.213493449498,17.5936436526413,17.9396063299567,861305.85620478,0.0,1.0
2015-12-30,24.48,25.34,24.42,25.17,620394,17.6440965430831,18.2639463399398,17.6008512084187,18.141417891724,860755.04534426,0.0,1.0
2015-12-31,24.6,24.75,23.83,24.27,709876,17.730587212412,17.838700549073,17.1756054175519,17.4927378717577,984905.315926331,0.0,1.0
2016-01-04,23.08,24.74,22.81,24.15,1035254,16.6350387342467,17.8314929932956,16.4404347282568,17.4062472024288,1436345.45742355,0.0,1.0
2016-01-05,23.61,24.02,22.91,24.02,899645,17.0170391904491,17.3125489773226,16.5125102860308,17.3125489773226,1248197.06955376,0.0,1.0
2016-01-06,21.16,23.27,20.98,22.93,1609544,15.2511880249853,16.7719822940173,15.121452020992,16.5269253975856,2233134.29643674,0.0,1.0
2016-01-07,21.43,21.92,20.66,20.94,1088712,15.4457920309752,15.7989622640679,14.8908102361151,15.0926217978824,1510514.84528676,0.0,1.0
2016-01-08,20.87,21.82,20.85,21.62,1019638,15.0421689074406,15.7268867062939,15.0277537958858,15.5827355907458,1414679.30528781,0.0,1.0
2016-01-11,20.79,21.14,20.145,20.93,780296,14.9845084612213,15.2367729134305,14.5196211135788,15.085414242105,1082608.34060604,0.0,1.0
2016-01-12,21.13,21.54,20.45,21.28,761452,15.2295653576531,15.5250751445266,14.7394515647896,15.3376786943141,1056463.55507544,0.0,1.0
2016-01-13,19.53,21.41,19.41,21.16,939884,14.0763564332685,15.4313769194203,13.9898657639397,15.2511880249853,1304025.98193784,0.0,1.0
2016-01-14,19.59,19.92,18.91,19.56,1367916,14.119601767933,14.3574511085873,13.6294879750695,14.0979791006007,1897891.66015005,0.0,1.0
2016-01-15,18.34,18.95,17.99,18.47,999216,13.2186572957576,13.6583181981791,12.9663928435484,13.3123555208638,1386345.15064412,0.0,1.0
2016-01-19,17.46,18.69,17.2,18.69,1211767,12.5843923873461,13.4709217479667,12.3969959371336,13.4709217479667,1681245.4005546,0.0,1.0
2016-01-20,16.47,16.9,16.21,16.74,1610696,11.8708443653831,12.1807692638115,11.6834479151707,12.065448371373,2234732.61913529,0.0,1.0
2016-01-21,16.4,16.73,16.1,16.58,1212200,11.8203914749413,12.0582408155956,11.6041648016192,11.9501274789346,1681846.15899946,0.0,1.0
2016-01-22,17.96,18.3019,17.1,17.17,1417576,12.9447701762162,13.1911965082456,12.3249203793595,12.3753732698014,1966791.57786654,0.0,1.0
2016-01-25,16.75,17.83,16.71,17.13,820515,12.0726559271504,12.85107195111,12.0438257040408,12.3465430466918,1138409.50433216,0.0,1.0
2016-01-26,16.61,16.82,16.16,16.5,1002100,11.9717501462668,12.1231088175923,11.6474101362836,11.8924670327154,1390346.50712206,0.0,1.0
2016-01-27,15.95,16.77,15.79,16.72,1312755,11.4960514649582,12.0870710387052,11.3807305725197,12.0510332598182,1821359.47406148,0.0,1.0
2016-01-28,16.08,17.42,15.945,16.89,1732555,11.5897496900644,12.5555621642365,11.4924476870695,12.1735617080341,2403803.80465708,0.0,1.0
2016-01-29,17.02,17.02,15.82,16.24,1095705,12.2672599331403,12.2672599331403,11.4023532398519,11.7050705825029,1520217.16354274,0.0,1.0
2016-02-01,17.06,17.31,16.57,16.8,1060638,12.2960901562499,12.476279050685,11.9429199231572,12.1086937060375,1471564.0541073,0.0,1.0
2016-02-02,16.12,16.82,15.88,16.7,982896,11.618579913174,12.1231088175923,11.4455985745164,12.0366181482634,1363702.24574817,0.0,1.0
2016-02-03,14.93,16.28,14.695,16.28,1270748,10.760880775663,11.7339008056125,10.5915032148941,11.7339008056125,1763077.58031369,0.0,1.0
2016-02-04,15.3,16.09,14.85,14.99,1307505,11.027560339427,11.5969572458418,10.7032203294438,10.8041261103275,1814075.45134679,0.0,1.0
2016-02-05,13.96,15.27,13.93,15.16,1643915,10.0617478652549,11.0059376720948,10.0401251979227,10.9266545585433,2280821.75257515,0.0,1.0
2016-02-08,13.54,13.8,13.01,13.79,1196825,9.75903052260399,9.94642697281648,9.37703006640162,9.93921941703907,1660514.37819215,0.0,1.0
2016-02-09,13.5,13.77,13.1,13.17,1236730,9.73020029949438,9.92480430548427,9.44189806839825,9.49235095884007,1715879.88798829,0.0,1.0
2016-02-10,13.92,14.14,13.04,13.52,1307137,10.0329176421453,10.1914838692482,9.39865273373383,9.74461541104919,1813564.87604032,0.0,1.0
2016-02-11,13.21,13.71,13.04,13.54,979183,9.52118118194969,9.88155897081985,9.39865273373383,9.75903052260399,1358550.70739776,0.0,1.0
2016-02-12,13.64,13.835,13.3,13.36,877553,9.83110608037803,9.97165341803739,9.58604918394632,9.62929451861073,1217545.90197034,0.0,1.0
2016-02-16,13.59,14.17,13.48,13.98,1083120,9.79506830149101,10.2131065365804,9.71578518793957,10.0761629768097,1502756.32052095,0.0,1.0
2016-02-17,13.68,14.05,13.44,13.82,1252254,9.85993630348764,10.1266158672516,9.68695496482996,9.96084208437128,1737418.3962974,0.0,1.0
2016-02-18,12.93,13.87,12.84,13.72,1269437,9.3193696201824,9.9968798632583,9.25450161818577,9.88876652659725,1761258.65578435,0.0,1.0
2016-02-19,13.15,13.185,12.54,12.7,1253236,9.47793584728527,9.50316229250618,9.03827494486367,9.15359583730212,1738780.85540327,0.0,1.0
2016-02-22,13.58,13.78,13.26,13.48,1094295,9.78786074571361,9.93201186126167,9.5572189608367,9.71578518793957,1518260.8831565,0.0,1.0
2016-02-23,12.87,13.63,12.67,13.63,1002883,9.27612428551797,9.82389852460062,9.13197316996991,9.82389852460062,1391432.86708122,0.0,1.0
2016-02-24,13.97,13.99,12.54,12.63,1554676,10.0689554210323,10.0833705325871,9.03827494486367,9.1031429468603,2157008.6281873,0.0,1.0
2016-02-25,13.68,14.17,13.25,14.0,1464548,9.85993630348764,10.2131065365804,9.5500114050593,10.0905780883645,2031962.07595309,0.0,1.0
2016-02-26,15.26,15.6842,14.36,14.36,2547189,10.9987301163174,11.3044746323948,10.3500500963511,10.3500500963511,3534053.81611587,0.0,1.0
2016-02-29,15.82,15.93,15.13,15.23,2127629,11.4023532398519,11.4816363534034,10.9050318912111,10.9771074489851,2951942.46941583,0.0,1.0
2016-03-01,15.83,16.0325,15.255,15.64,1552954,11.4095607956293,11.5555138001218,10.9951263384287,11.2726172358587,2154619.46873689,0.0,1.0
2016-03-02,15.2,15.81,14.815,15.77,1324175,10.9554847816529,11.3951456840745,10.6779938842229,11.3663154609649,1837203.95775706,0.0,1.0
2016-03-03,16.21,16.24,15.13,15.36,1606275,11.6834479151707,11.7050705825029,10.9050318912111,11.0708056740914,2228598.77829306,0.0,1.0
2016-03-04,15.69,16.5393,15.48,16.52,1510660,11.3086550147457,11.9207927269205,11.1572963434202,11.9068821442702,2095939.38174733,0.0,1.0
2016-03-07,16.22,16.29,15.51,15.65,1422650,11.6906554709481,11.7411083613899,11.1789190107524,11.2798247916361,1973831.41239117,0.0,1.0
2016-03-08,15.03,16.11,14.92,15.99,1672912,10.8329563334371,11.6113723573966,10.7536732198856,11.5248816880678,2321053.1443195,0.0,1.0
2016-03-09,15.63,15.87,15.06,15.2,1491589,11.2654096800813,11.4383910187389,10.8545790007693,10.9554847816529,2069479.64894888,0.0,1.0
2016-03-10,15.28,15.63,14.49,15.63,1590952,11.0131452278722,11.2654096800813,10.4437483214573,11.2654096800813,2207339.14399645,0.0,1.0
2016-03-11,15.89,15.96,14.97,15.37,1297255,11.5609194669548,11.6118486276022,10.8915647841607,11.1825885592886,1783022.70930269,0.15,1.0
2016-03-14,15.03,15.87,14.92,15.74,1262105,10.9352183504299,11.5463682781984,10.8551868122697,11.4517855512819,1734710.50527804,0.0,1.0
2016-03-15,14.95,15.075,14.48,14.77,877135,10.8770135954043,10.9679585251318,10.535060659629,10.7460528965968,1205585.35070146,0.0,1.0
2016-03-16,15.14,15.57,14.95,14.96,1648040,11.01524988859,11.3281004468525,10.8770135954043,10.8842891897825,2265162.01197083,0.0,1.0
2016-03-17,15.18,15.2,14.6,15.13,1991343,11.0443522661028,11.0589034548592,10.6223677921674,11.0079742942118,2737017.61874956,0.0,1.0
2016-03-18,16.01,16.11,15.16,15.44,2929918,11.6482265994932,11.7209825432751,11.0298010773464,11.2335177199359,4027049.67827814,0.0,1.0
2016-03-21,16.1,16.19,15.72,15.95,1225276,11.7137069488969,11.7791872983007,11.4372343625255,11.604573033224,1684090.58601707,0.0,1.0
2016-03-22,16.41,16.5599,15.79,16.06,922399,11.939250374621,12.0483115343502,11.4881635231728,11.6846045713842,1267798.82447021,0.0,1.0
2016-03-23,15.27,16.28,15.16,16.28,1830543,11.1098326155066,11.8446676477045,11.0298010773464,11.8446676477045,2516004.74799101,0.0,1.0
2016-03-24,15.18,15.35,14.8,15.06,833789,11.0443522661028,11.1680373705322,10.7678796797313,10.9570451335645,1146008.08766726,0.0,1.0
2016-03-28,15.1,15.53,14.945,15.18,624857,10.9861475110773,11.2989980693397,10.8733757982152,11.0443522661028,858839.797161505,0.0,1.0
2016-03-29,14.93,15.05,14.38,14.98,1411525,10.8624624066479,10.9497695391863,10.4623047158471,10.8988403785389,1940082.04227271,0.0,1.0
2016-03-30,14.86,15.23,14.7,15.13,1332394,10.8115332460005,11.0807302379938,10.6951237359494,11.0079742942118,1831319.79428768,0.0,1.0
2016-03-31,15.24,15.34,14.52,14.83,1470893,11.088005832372,11.160761776154,10.5641630371418,10.7897064628659,2021680.87380998,0.0,1.0
2016-04-01,14.48,15.055,14.42,14.99,1216026,10.535060659629,10.9534073363754,10.4914070933599,10.9061159729171,1671376.84811585,0.0,1.0
2016-04-04,14.38,14.71,14.16,14.4,1079294,10.4623047158471,10.7023993303276,10.3022416395267,10.4768559046035,1483444.4361472,0.0,1.0
2016-04-05,14.1,14.58,13.94,14.39,1054941,10.2585880732576,10.607816603411,10.1421785632064,10.4695803102253,1449972.25678412,0.0,1.0
2016-04-06,13.91,14.28,13.45,14.07,1586704,10.1203517800718,10.3895487720651,9.78567443867477,10.236761290123,2180858.24679144,0.0,1.0
2016-04-07,13.75,14.17,13.525,13.75,1261561,10.0039422700207,10.3095172339049,9.84024139651125,10.0039422700207,1733962.80004364,0.0,1.0
2016-04-08,14.41,14.47,13.79,13.92,1198221,10.4841314989817,10.5277850652509,10.0330446475335,10.12762737445,1646904.62072867,0.0,1.0
2016-04-11,14.62,14.775,14.42,14.49,1336128,10.6369189809238,10.7496906937859,10.4914070933599,10.5423362540072,1836452.02102531,0.0,1.0
2016-04-12,15.48,15.48,14.37,14.62,1729997,11.2626200974487,11.2626200974487,10.4550291214689,10.6369189809238,2377808.47869196,0.0,1.0
2016-04-13,16.42,16.44,15.33,15.57,2000486,11.9465259689992,11.9610771577556,11.1534861817758,11.3281004468525,2749584.28962858,0.0,1.0
2016-04-14,15.96,16.55,15.89,16.44,1226931,11.6118486276022,12.0411086959158,11.5609194669548,11.9610771577556,1686365.31425777,0.0,1.0
2016-04-15,15.76,16.16,15.76,15.82,1398866,11.4663367400382,11.7573605151661,11.4663367400382,11.5099903063074,1922682.77653309,0.0,1.0
2016-04-18,15.81,15.92,15.18,15.47,1461545,11.5027147119292,11.5827462500894,11.0443522661028,11.2553445030705,2008832.43900992,0.0,1.0
2016-04-19,16.14,16.22,15.58,15.87,1461454,11.7428093264097,11.8010140814353,11.3353760412307,11.5463682781984,2008707.36331813,0.0,1.0
2016-04-20,16.3,16.479,15.66,15.98,1184730,11.8592188364609,11.9894519758306,11.3935807962563,11.6263998163586,1628361.80580701,0.0,1.0
2016-04-21,16.29,16.44,15.91,16.28,1126444,11.8519432420827,11.9610771577556,11.5754706557112,11.8446676477045,1548250.13798965,0.0,1.0
2016-04-22,16.84,17.1263,16.4,16.4,1342132,12.2521009328835,12.4604011999313,11.9319747802428,11.9319747802428,1844704.26776682,0.0,1.0
2016-04-25,16.68,16.93,16.17,16.77,801399,12.1356914228324,12.3175812822873,11.7646361095443,12.2011717722361,1101489.3881407,0.0,1.0
2016-04-26,16.89,16.96,16.5,16.78,909487,12.2884789047745,12.3394080654219,12.0047307240248,12.2084473666143,1250051.82081825,0.0,1.0
2016-04-27,17.14,17.39,16.65,16.9,1592834,12.4703687642294,12.6522586236843,12.1138646396978,12.2957544991527,2189283.67526003,0.0,1.0
2016-04-28,16.36,17.26,16.3,17.05,968479,11.9028724027301,12.5576758967678,11.8592188364609,12.4048884148256,1331133.85609056,0.0,1.0
2016-04-29,15.89,16.4,15.42,16.23,1615727,11.5609194669548,11.9319747802428,11.2189665311796,11.8082896758135,2220749.14572194,0.0,1.0
2016-05-02,15.67,15.97,15.07,15.77,1087780,11.4008563906345,11.6191242219804,10.9643207279427,11.4736123344164,1495108.08802069,0.0,1.0
2016-05-03,14.82,15.31,14.77,15.21,1057232,10.7824308684877,11.1389349930194,10.7460528965968,11.0661790492374,1453121.14040918,0.0,1.0
2016-05-04,14.2,14.93,13.85,14.74,1132848,10.3313440170395,10.8624624066479,10.0766982138026,10.7242261134622,1557052.16799175,0.0,1.0
2016-05-05,14.03,14.41,13.67,14.06,1533129,10.2076589126102,10.4841314989817,9.9457375149951,10.2294856957448,2107221.6513257,0.0,1.0
2016-05-06,15.02,15.98,13.5,13.5,2879581,10.9279427560517,11.6263998163586,9.82205241056576,9.82205241056576,3957863.57830692,0.0,1.0
2016-05-09,14.45,14.98,14.06,14.8,1297063,10.5132338764945,10.8988403785389,10.2294856957448,10.7678796797313,1782758.8133376,0.0,1.0
2016-05-10,14.4,14.69,14.0,14.6,1838445,10.4768559046035,10.6878481415712,10.1858321294756,10.6223677921674,2526865.71630403,0.0,1.0
2016-05-11,14.74,15.04,14.1,14.29,1572036,10.7242261134622,10.9424939448081,10.2585880732576,10.3968243664433,2160697.69462547,0.0,1.0
2016-05-12,13.97,14.97,13.88,14.83,1159420,10.164005346341,10.8915647841607,10.0985249969372,10.7897064628659,1593574.26999297,0.0,1.0
2016-05-13,14.01,14.26,13.67,13.86,1120367,10.1931077238538,10.3749975833087,9.9457375149951,10.0839738081808,1539897.55580308,0.0,1.0
2016-05-16,13.78,14.24,13.45,14.16,1069957,10.0257690531553,10.3604463945523,9.78567443867477,10.3022416395267,1470611.1203868,0.0,1.0
2016-05-17,13.82,14.37,13.69,13.7,1066074,10.0548714306681,10.4550291214689,9.9602887037515,9.96756429812969,1465274.09938459,0.0,1.0
2016-05-18,14.24,14.3,13.57,13.69,1017245,10.3604463945523,10.4040999608215,9.87298157121313,9.9602887037515,1398160.68230581,0.0,1.0
2016-05-19,13.35,14.38,13.29,14.04,1479031,9.7129184948928,10.4623047158471,9.66926492862362,10.2149345069884,2032866.21424675,0.0,1.0
2016-05-20,13.49,13.54,12.86,13.2,997381,9.92391073186051,9.9606932030683,9.46045159464242,9.71057239885536,1355783.02279605,0.15,1.0
2016-05-23,13.06,13.63,13.04,13.38,1027998,9.60758147947356,10.0269016512423,9.59286849099044,9.84298929520338,1397402.03178955,0.0,1.0
2016-05-24,13.17,13.44,12.79,13.22,657119,9.68850291613069,9.88712826065273,9.40895613495151,9.72528538733847,893250.206447403,0.0,1.0
2016-05-25,13.21,13.335,12.85,13.3,1099306,9.71792889309691,9.80988507111638,9.45309510040086,9.78413734127093,1494334.07259396,0.0,1.0
2016-05-26,13.07,13.415,12.74,13.34,1365417,9.61493797371512,9.86873702504883,9.37217366374373,9.81356331823716,1856070.23558411,0.0,1.0
2016-05-27,13.51,13.63,12.77,13.04,1241607,9.93862372034363,10.0269016512423,9.3942431464684,9.59286849099044,1687769.96111289,0.0,1.0
2016-05-31,13.78,14.16,13.49,13.57,1348671,10.1372490648657,10.4167958460448,9.92391073186051,9.98276268579297,1833306.67532003,0.0,1.0
2016-06-01,14.39,14.475,13.67,13.72,1565742,10.5859952136007,10.6485254146539,10.0563276282085,10.0931100994163,2128380.65060265,0.0,1.0
2016-06-02,14.54,14.6,14.28,14.31,921300,10.696342627224,10.7404815926733,10.5050737769435,10.5271432596682,1252362.83717256,0.0,1.0
2016-06-03,14.38,14.8,14.235,14.58,1448457,10.5786387193591,10.8876114775045,10.4719695528565,10.7257686041902,1968950.09013616,0.0,1.0
2016-06-06,14.1,14.41,13.83,14.37,938220,10.3726568805955,10.6007082020838,10.1740315360735,10.5712822251175,1275362.92314342,0.0,1.0
2016-06-07,14.22,14.54,14.15,14.19,938538,10.4609348114942,10.696342627224,10.4094393518033,10.4388653287695,1275795.19426273,0.0,1.0
2016-06-08,13.84,14.4223,13.82,14.34,1255701,10.181388030315,10.6097566900009,10.1666750418319,10.5492127423929,1706928.54336309,0.0,1.0
2016-06-09,13.5,13.79,13.29,13.64,1098654,9.93126722610207,10.1446055591072,9.77678084702937,10.0342581454839,1493447.78086506,0.0,1.0
2016-06-10,13.39,13.63,13.0,13.3,1271697,9.85034578944494,10.0269016512423,9.56344251402422,9.78413734127093,1728672.5962703,0.0,1.0
2016-06-13,12.72,13.34,12.69,13.32,1624307,9.35746067526062,9.81356331823716,9.33539119253594,9.79885032975404,2207990.58174236,0.0,1.0
2016-06-14,12.23,12.91,11.85,12.7,1636731,8.99699245742432,9.4972340658502,8.71744567624515,9.3427476867775,2224879.06094461,0.0,1.0
2016-06-15,12.64,13.03,11.95,12.0,1152410,9.29860872132816,9.58551199674889,8.79101061866072,8.82779308986851,1566520.63083255,0.0,1.0
2016-06-16,12.75,12.83,12.09,12.33,1417971,9.37953015798529,9.43838211191775,8.89400153804252,9.07055739983989,1927509.15509433,0.0,1.0
2016-06-17,12.31,13.29,12.12,12.86,2044640,9.05584441135678,9.77678084702937,8.91607102076719,9.46045159464242,2779367.36285303,0.0,1.0
2016-06-20,12.42,12.65,12.08,12.52,1385197,9.1367658480139,9.30596521556972,8.88664504380096,9.21033079042947,1882958.04294249,0.0,1.0
2016-06-21,12.69,12.85,12.01,12.57,925804,9.33539119253594,9.45309510040086,8.83514958411006,9.24711326163726,1258485.31868631,0.0,1.0
2016-06-22,12.62,12.88,12.46,12.72,1010650,9.28389573284504,9.47516458312553,9.16619182498013,9.35746067526062,1373820.1469537,0.0,1.0
2016-06-23,13.07,13.2,12.64,12.82,1047484,9.61493797371512,9.71057239885536,9.29860872132816,9.43102561767619,1423890.19226404,0.0,1.0
2016-06-24,12.41,12.66,12.23,12.41,2359988,9.12940935377235,9.31332170981127,8.99699245742432,9.12940935377235,3208033.50414977,0.0,1.0
2016-06-27,11.9,12.3,11.41,12.21,1592727,8.75422814745293,9.04848791711522,8.39375992961664,8.98227946894121,2165062.52530265,0.0,1.0
2016-06-28,12.65,12.76,12.14,12.15,1143478,9.30596521556972,9.38688665222685,8.93078400925031,8.93814050349186,1554378.97788386,0.0,1.0
2016-06-29,13.15,13.21,12.77,12.82,1051174,9.67378992764757,9.71792889309691,9.3942431464684,9.43102561767619,1428906.16845981,0.0,1.0
2016-06-30,13.21,13.29,12.52,13.19,1396810,9.71792889309691,9.77678084702937,9.21033079042947,9.7032159046138,1898744.09485618,0.0,1.0
2016-07-01,13.55,13.72,13.056,13.17,876618,9.96804969730985,10.0931100994163,9.60463888177693,9.68850291613069,1191624.66687999,0.0,1.0
2016-07-05,12.87,13.46,12.61,13.46,782175,9.46780808888397,9.90184124913584,9.27653923860349,9.90184124913584,1063244.22247416,0.0,1.0
2016-07-06,12.63,12.77,12.17,12.77,1079820,9.2912522270866,9.3942431464684,8.95285349197498,9.3942431464684,1467845.91211947,0.0,1.0
2016-07-07,12.25,13.02,12.14,12.72,1420518,9.01170544590743,9.57815550250733,8.93078400925031,9.35746067526062,1930971.40207824,0.0,1.0
2016-07-08,12.74,12.85,12.0999,12.34,1412446,9.37217366374373,9.45309510040086,8.90128446734166,9.07791389408145,1919998.78423209,0.0,1.0
2016-07-11,12.71,12.93,12.48,12.59,938307,9.35010418101906,9.51194705433332,9.18090481346325,9.26182625012037,1275481.18599682,0.0,1.0
2016-07-12,13.24,13.329,12.89,12.91,860359,9.73999837582159,9.80547117457144,9.48252107736709,9.4972340658502,1169523.1067263,0.0,1.0
2016-07-13,12.61,13.202,12.51,12.89,1351145,9.27653923860349,9.71204369770367,9.20297429618792,9.48252107736709,1836669.69025454,0.0,1.0
2016-07-14,12.76,12.98,12.65,12.8,982813,9.38688665222685,9.5487295255411,9.30596521556972,9.41631262919307,1335980.11189631,0.0,1.0
2016-07-15,12.36,12.92,12.21,12.92,1400560,9.09262688256456,9.50459056009176,8.98227946894121,9.50459056009176,1903841.6316405,0.0,1.0
2016-07-18,12.74,13.02,12.25,12.58,1094720,9.37217366374373,9.57815550250733,9.01170544590743,9.25446975587882,1488100.12494252,0.0,1.0
2016-07-19,12.66,12.81,12.5,12.64,882611,9.31332170981127,9.42366912343463,9.19561780194636,9.29860872132816,1199771.21033291,0.0,1.0
2016-07-20,12.48,12.69,12.23,12.61,940277,9.18090481346325,9.33539119253594,8.99699245742432,9.27653923860349,1278159.09198752,0.0,1.0
2016-07-21,12.25,12.6,12.17,12.45,1081524,9.01170544590743,9.26918274436193,8.95285349197498,9.15883533073857,1470162.23283427,0.0,1.0
2016-07-22,12.0,12.31,11.89,12.31,1103999,8.82779308986851,9.05584441135678,8.74687165321138,9.05584441135678,1500713.46996164,0.0,1.0
2016-07-25,12.01,12.085,11.69,12.0,994823,8.83514958411006,8.89032329092174,8.59974176838024,8.82779308986851,1352305.82303757,0.0,1.0
2016-07-26,12.24,12.5192,11.93,12.04,1554188,9.00434895166588,9.20974227089015,8.77629763017761,8.85721906683473,2112674.79993437,0.0,1.0
2016-07-27,11.88,12.58,11.71,12.3,1247643,8.73951515896982,9.25446975587882,8.61445475686335,9.04848791711522,1695974.95632094,0.0,1.0
2016-07-28,11.98,12.16,11.66,11.88,922896,8.81308010138539,8.94549699773342,8.57767228565556,8.73951515896982,1254532.34882796,0.0,1.0
2016-07-29,12.52,12.575,11.75,11.94,1014389,9.21033079042947,9.25079150875804,8.64388073382958,8.78365412441916,1378902.73096346,0.0,1.0
2016-08-01,12.08,12.45,12.03,12.3,1037116,8.88664504380096,9.15883533073857,8.84986257259318,9.04848791711522,1409796.52256274,0.0,1.0
2016-08-02,12.52,12.65,12.05,12.09,1016674,9.21033079042947,9.30596521556972,8.86457556107629,8.89400153804252,1382008.83004404,0.0,1.0
2016-08-03,13.35,13.45,12.52,12.52,1284554,9.82091981247871,9.89448475489428,9.21033079042947,9.21033079042947,1746149.67105325,0.0,1.0
2016-08-04,13.51,14.95,13.3,13.52,2446583,9.93862372034363,10.9979588911278,9.78413734127093,9.94598021458518,3325745.82357336,0.0,1.0
2016-08-05,14.25,14.56,13.8149,13.84,2172179,10.4830042942189,10.7110556157071,10.1629232297687,10.181388030315,2952736.62790256,0.0,1.0
2016-08-08,14.82,14.85,14.3,14.31,1161903,10.9023244659876,10.9243939487123,10.5197867654266,10.5271432596682,1579424.87528417,0.0,1.0
2016-08-09,14.5,14.89,14.4599,14.82,942709,10.6669166502578,10.9538199256785,10.6374171083491,10.9023244659876,1281465.01451004,0.0,1.0
2016-08-10,14.27,14.97,14.12,14.51,1035698,10.497717282702,11.012671879611,10.3873698690786,10.6742731444993,1407868.97398669,0.0,1.0
2016-08-11,14.89,15.03,14.26,14.45,1280405,10.9538199256785,11.0568108450603,10.4903607884604,10.63013417905,1740509.75635507,0.0,1.0
2016-08-12,16.4,17.13,15.34,16.61,5247777,12.0646505561536,12.6016746357873,11.2848621665486,12.2191369352263,7133529.67824693,0.0,1.0
2016-08-15,16.64,16.66,15.94,16.5,1663417,12.241206417951,12.2559194064341,11.726251821042,12.1382154985692,2261154.492045,0.0,1.0
2016-08-16,16.7,16.78,16.37,16.59,1077254,12.2853453834003,12.3441973373328,12.042581073429,12.2044239467432,1464357.83761586,0.0,1.0
2016-08-17,16.85,16.861,16.34,16.7,864230,12.3956927970237,12.4037849406894,12.0205115907043,12.2853453834003,1174785.12403087,0.0,1.0
2016-08-18,16.91,17.09,16.7,16.86,765822,12.439831762473,12.5722486588211,12.2853453834003,12.4030492912653,1041014.88406509,0.0,1.0
2016-08-19,17.07,17.09,16.55,16.74,929719,12.6678830839613,12.6827253605682,12.2819838921828,12.422985519948,1252798.37403088,0.15,1.0
2016-08-22,16.65,16.82,16.24,16.82,932842,12.3561952752171,12.4823546263755,12.0519286047763,12.4823546263755,1257006.62332136,0.0,1.0
2016-08-23,16.91,16.93,16.64,16.64,677016,12.5491448711064,12.5639871477132,12.3487741369137,12.3487741369137,912280.532067095,0.0,1.0
2016-08-24,17.03,17.16,16.79,16.85,748738,12.6381985307476,12.7346733286922,12.4600912114652,12.5046180412858,1008926.08301555,0.0,1.0
2016-08-25,17.01,17.15,16.7,17.15,1425703,12.6233562541407,12.7272521903888,12.3933009667343,12.7272521903888,1921137.89247175,0.0,1.0
2016-08-26,17.38,17.38,16.9702,17.14,1163049,12.8979383713677,12.8979383713677,12.593820123693,12.7198310520853,1567211.05637106,0.0,1.0
2016-08-29,17.54,18.2,17.53,17.6,2072585,13.0166765842227,13.5064717122493,13.0092554459193,13.0612034140433,2792812.7940171,0.0,1.0
2016-08-30,17.78,17.78,17.24,17.62,686848,13.1947839035051,13.1947839035051,12.7940424351197,13.0760456906502,925529.173445268,0.0,1.0
2016-08-31,17.55,17.882,17.39,17.75,781283,13.0240977225261,13.2704795142001,12.9053595096712,13.1725204885948,1052780.54127964,0.0,1.0
2016-09-01,17.31,17.7297,17.07,17.52,669447,12.8459904032437,13.1574555778388,12.6678830839613,13.0018343076158,902081.288109473,0.0,1.0
2016-09-02,17.52,17.55,17.24,17.49,482674,13.0018343076158,13.0240977225261,12.7940424351197,12.9795708927055,650404.264500329,0.0,1.0
2016-09-06,17.28,17.59,16.66,17.49,1000481,12.8237269883334,13.0537822757399,12.3636164135205,12.9795708927055,1348150.32289196,0.0,1.0
2016-09-07,17.28,17.5,16.93,17.33,857643,12.8237269883334,12.986992031009,12.5639871477132,12.8608326798506,1155675.80731271,0.0,1.0
2016-09-08,17.58,17.69,17.1203,17.35,859940,13.0463611374364,13.1279936587742,12.7052114096276,12.8756749564574,1158771.01980718,0.0,1.0
2016-09-09,17.33,17.67,17.19,17.36,1487669,12.8608326798506,13.1131513821673,12.7569367436025,12.8830960947609,2004637.21220728,0.0,1.0
2016-09-12,17.93,17.97,16.9,17.25,1226268,13.3061009780566,13.3357855312703,12.5417237328029,12.8014635734231,1652398.79633104,0.0,1.0
2016-09-13,18.09,18.26,17.41,17.69,1176142,13.4248391909115,13.5509985420699,12.920201786278,13.1279936587742,1584853.90233977,0.0,1.0
2016-09-14,17.84,18.53,17.49,18.46,1491913,13.2393107333257,13.7513692762626,12.9795708927055,13.6994213081386,2010356.01143521,0.0,1.0
2016-09-15,18.14,18.565,17.73,17.73,997253,13.4619448824287,13.7773432603246,13.1576782119879,13.1576782119879,1343800.58587317,0.0,1.0
2016-09-16,18.24,18.52,17.88,17.9,2519982,13.536156265463,13.7439481379592,13.2689952865394,13.2838375631463,3395681.22431304,0.0,1.0
2016-09-19,18.1,18.46,17.92,18.41,1109597,13.432260329215,13.6994213081386,13.2986798397532,13.6623156166214,1495184.3701479,0.0,1.0
2016-09-20,17.41,18.18,17.39,18.05,936529,12.920201786278,13.4916294356424,12.9053595096712,13.3951546376978,1261974.86383818,0.0,1.0
2016-09-21,17.71,17.775,17.04,17.09,1801782,13.1428359353811,13.1910733343534,12.645619669051,12.6827253605682,2427905.16269765,0.0,1.0
2016-09-22,17.96,18.23,17.75,17.9,819129,13.3283643929669,13.5287351271596,13.1725204885948,13.2838375631463,1103778.10856994,0.0,1.0
2016-09-23,17.83,18.21,17.51,17.83,746637,13.2318895950223,13.5138928505527,12.9944131693124,13.2318895950223,1006094.98094724,0.0,1.0
2016-09-26,16.86,17.96,16.83,17.85,692812,12.5120391795892,13.3283643929669,12.4897757646789,13.2467318716291,933565.676413068,0.0,1.0
2016-09-27,16.71,16.85,16.4,16.61,639033,12.4007221050377,12.5046180412858,12.1706668176312,12.3265107220034,861098.356978909,0.0,1.0
2016-09-28,17.13,17.3,16.34,16.72,848073,12.7124099137819,12.8385692649403,12.1261399878106,12.4081432433411,1142780.21150422,0.0,1.0
2016-09-29,16.58,17.5,16.09,17.15,1076474,12.3042473070931,12.986992031009,11.9406115302248,12.7272521903888,1450551.05562703,0.0,1.0
2016-09-30,17.29,17.375,16.39,16.68,651182,12.8311481266368,12.894227802216,12.1632456793278,12.3784586901274,877469.160895043,0.0,1.0
2016-10-03,17.05,17.915,16.79,17.55,834673,12.6530408073544,13.2949692706015,12.4600912114652,13.0240977225261,1124723.68236798,0.0,1.0
2016-10-04,17.58,17.72,17.09,17.24,645201,13.0463611374364,13.1502570736845,12.6827253605682,12.7940424351197,869409.750390278,0.0,1.0
2016-10-05,17.9,18.2,17.59,18.0,1003720,13.2838375631463,13.5064717122493,13.0537822757399,13.3580489461806,1352514.88243466,0.0,1.0
2016-10-06,17.84,18.02,17.52,17.95,628518,13.2393107333257,13.3728912227875,13.0018343076158,13.3209432546635,846929.37161566,0.0,1.0
2016-10-07,17.34,17.89,17.2602,17.79,738172,12.868253818154,13.2764164248429,12.8090331344926,13.2022050418085,994688.375041408,0.0,1.0
2016-10-10,17.84,18.065,17.51,17.58,697571,13.2393107333257,13.406286345153,12.9944131693124,13.0463611374364,939978.439260781,0.0,1.0
2016-10-11,17.2,17.91,16.985,17.76,826261,12.7643578819059,13.2912587014497,12.6048034083821,13.1799416268982,1113388.49407738,0.0,1.0
2016-10-12,16.68,17.08,16.47,17.08,602774,12.3784586901274,12.6753042222647,12.2226147857553,12.6753042222647,812239.275639294,0.0,1.0
2016-10-13,16.42,16.68,16.19,16.54,585956,12.1855090942381,12.3784586901274,12.0148229132591,12.2745627538793,789576.984071143,0.0,1.0
2016-10-14,17.32,17.59,16.36,16.54,1818644,12.8534115415471,13.0537822757399,12.1409822644175,12.2745627538793,2450626.74436149,0.0,1.0
2016-10-17,17.06,17.33,16.82,17.16,646117,12.6604619456579,12.8608326798506,12.4823546263755,12.7346733286922,870644.062381975,0.0,1.0
2016-10-18,17.24,17.5,17.06,17.4,572612,12.7940424351197,12.986992031009,12.6604619456579,12.9127806479746,771595.915056666,0.0,1.0
2016-10-19,16.74,17.34,16.64,17.28,885589,12.422985519948,12.868253818154,12.3487741369137,12.8237269883334,1193333.10307699,0.0,1.0
2016-10-20,16.96,17.07,16.375,16.58,585064,12.5862505626235,12.6678830839613,12.1521139718727,12.3042473070931,788375.012131627,0.0,1.0
2016-10-21,17.44,17.59,16.66,16.68,562456,12.9424652011884,13.0537822757399,12.3636164135205,12.3784586901274,757910.682974006,0.0,1.0
2016-10-24,17.45,17.82,17.22,17.43,678570,12.9498863394918,13.2244684567188,12.7792001585128,12.9350440628849,914374.55044603,0.0,1.0
2016-10-25,17.49,17.85,17.4,17.43,690107,12.9795708927055,13.2467318716291,12.9127806479746,12.9350440628849,929920.683031463,0.0,1.0
2016-10-26,17.6,17.74,17.19,17.35,752565,13.0612034140433,13.1650993502914,12.7569367436025,12.8756749564574,1014082.97383677,0.0,1.0
2016-10-27,17.24,17.8,17.22,17.7,611258,12.7940424351197,13.209626180112,12.7792001585128,13.1354147970776,823671.484086445,0.0,1.0
2016-10-28,16.83,17.33,16.72,17.13,641516,12.4897757646789,12.8608326798506,12.4081432433411,12.7124099137819,864444.204877811,0.0,1.0
2016-10-31,16.9,17.06,16.64,16.79,838155,12.5417237328029,12.6604619456579,12.3487741369137,12.4600912114652,1129415.68493906,0.0,1.0
2016-11-01,15.93,17.44,15.66,17.21,1918120,11.8218733173699,12.9424652011884,11.6215025831772,12.7717790202094,2584670.87065673,0.0,1.0
2016-11-02,15.3,15.77,14.98,15.71,1210298,11.3543416042535,11.7031351045149,11.1168651785437,11.6586082746943,1630879.18660674,0.0,1.0
2016-11-03,15.28,15.68,15.21,15.31,643364,11.3394993276467,11.636344859784,11.2875513595226,11.361762742557,866934.388896,0.0,1.0
2016-11-04,15.13,15.62,15.07,15.12,832675,11.2281822530952,11.5918180299634,11.1836554232746,11.2207611147917,1122031.37302363,0.0,1.0
2016-11-07,15.27,15.62,15.18,15.44,609545,11.3320781893432,11.5918180299634,11.2652879446123,11.4582375405016,821363.212861795,0.0,1.0
2016-11-08,15.13,15.375,14.755,15.24,609741,11.2281822530952,11.4100001415293,10.9498895667164,11.3098147744329,821627.323287961,0.0,1.0
2016-11-09,16.69,16.74,15.08,15.08,1049418,12.3858798284308,12.422985519948,11.191076561578,11.191076561578,1414093.03679794,0.0,1.0
2016-11-10,17.07,17.5199,16.72,16.85,802983,12.6678830839613,13.0017600962328,12.4081432433411,12.5046180412858,1082021.33846295,0.0,1.0
2016-11-11,18.0,18.08,16.88,16.93,914076,13.3580489461806,13.4174180526081,12.5268814561961,12.5639871477132,1231719.39751759,0.0,1.0
2016-11-14,17.66,18.38,17.31,17.7,1025432,13.1057302438639,13.6400522017111,12.8459904032437,13.1354147970776,1381771.84964407,0.0,1.0
2016-11-15,18.39,18.43,17.58,17.77,849204,13.6474733400146,13.6771578932283,13.0463611374364,13.1873627652017,1144304.2364634,0.0,1.0
2016-11-16,18.59,18.78,18.25,18.29,483029,13.7958961060832,13.9368977338485,13.5435774037665,13.5732619569802,650882.627772222,0.0,1.0
2016-11-17,19.52,19.59,18.88,18.88,1405898,14.4860619683026,14.5380099364266,14.0111091168828,14.0111091168828,1894450.61190882,0.0,1.0
2016-11-18,19.04,19.52,18.985,19.52,804093,14.2411644042892,14.6001853556579,14.2000265869449,14.6001853556579,1075047.67765962,0.15,1.0
2016-11-21,19.8,19.81,19.21,19.27,1010563,14.8096142439563,14.8170938471098,14.368317657899,14.4131952768201,1351091.73476045,0.0,1.0
2016-11-22,20.12,20.17,19.68,19.84,1089257,15.0489615448687,15.0863595606362,14.7198590061141,14.8395326565703,1456303.19903852,0.0,1.0
2016-11-23,19.92,20.23,19.55,19.99,935097,14.8993694817984,15.1312371795573,14.6226241651184,14.951726703873,1250196.00747237,0.0,1.0
2016-11-25,20.01,20.08,19.72,19.85,300663,14.96668591018,15.0190431322546,14.7497774187281,14.8470122597238,401977.208989725,0.0,1.0
2016-11-28,19.64,20.07,19.545,20.07,995237,14.6899405935,15.0115635291011,14.6188843635417,15.0115635291011,1330601.34284334,0.0,1.0
2016-11-29,19.13,19.7,19.09,19.34,650473,14.3084808326709,14.7348182124211,14.2785624200568,14.4655524988946,869662.449530445,0.0,1.0
2016-11-30,20.11,20.32,19.4,19.49,2364816,15.0414819417152,15.1985536079389,14.5104301178157,14.5777465461973,3161686.45777579,0.0,1.0
2016-12-01,21.16,21.32,20.27,20.36,1750396,15.8268402728341,15.9465139232903,15.1611555921714,15.228472020553,2340225.76341876,0.0,1.0
2016-12-02,21.24,21.435,20.91,21.0666,1137596,15.8866770980622,16.0325293595557,15.6398501939962,15.7569807793802,1520930.9593727,0.0,1.0
2016-12-05,21.78,21.95,21.18,21.4,1566777,16.2905756683519,16.4177289219616,15.8417994791411,16.0063507485184,2094732.79242638,0.0,1.0
2016-12-06,21.96,22.01,21.525,21.7,1468251,16.4252085251151,16.4626065408827,16.0998457879373,16.2307388431238,1963006.55244035,0.0,1.0
2016-12-07,23.38,23.51,21.69,21.98,1756054,17.487312172914,17.5845470139097,16.2232592399703,16.4401677314221,2347790.33587519,0.0,1.0
2016-12-08,24.39,24.75,23.74,23.8,2694059,18.2427520914188,18.5120178049453,17.7565778864405,17.8014555053616,3601874.25015266,0.0,1.0
2016-12-09,24.3,24.64,24.26,24.44,1074314,18.1754356630372,18.4297421702567,18.1455172504232,18.2801501071864,1436324.86637394,0.0,1.0
2016-12-12,24.05,24.96,23.74,24.94,770557,17.9884455841994,18.6690894711691,17.7565778864405,18.6541302648621,1030211.07428415,0.0,1.0
2016-12-13,24.81,25.07,24.26,24.26,1021438,18.5568954238664,18.7513651058577,18.1455172504232,18.1455172504232,1365631.27619975,0.0,1.0
2016-12-14,23.72,24.71,23.66,24.66,858084,17.7416186801335,18.4820993923313,17.6967410612124,18.4447013765637,1147231.98863424,0.0,1.0
2016-12-15,23.92,24.13,23.64,23.74,928143,17.8912107432037,18.0482824094275,17.6817818549053,17.7565778864405,1240898.72276718,0.0,1.0
2016-12-16,24.02,24.3,23.95,24.0,1355339,17.9660067747389,18.1754356630372,17.9136495526643,17.9510475684318,1812046.67170527,0.0,1.0
2016-12-19,23.86,24.25,23.71,24.1,614886,17.8463331242826,18.1380376472697,17.7341390769799,18.025843599967,822083.722063759,0.0,1.0
2016-12-20,23.47,24.43,23.435,24.41,631303,17.5546286012956,18.2726705040329,17.5284499902583,18.2577112977259,844032.747517454,0.0,1.0
2016-12-21,23.99,24.065,23.56,23.79,1203101,17.9435679652783,17.9996649889297,17.6219450296772,17.793975902208,1608509.13518706,0.0,1.0
2016-12-22,24.26,24.51,24.085,24.27,1280032,18.1455172504232,18.332507329261,18.0146241952367,18.1529968535767,1711363.5225403,0.0,1.0
2016-12-23,24.72,24.725,24.16,24.16,280565,18.4895789954848,18.4933187970615,18.070721218888,18.070721218888,375106.799440576,0.0,1.0
2016-12-27,24.89,25.14,24.805,24.82,519407,18.6167322490945,18.8037223279323,18.5531556222896,18.5643750270199,694431.22761938,0.0,1.0
2016-12-28,24.82,24.96,24.61,24.9,544103,18.5643750270199,18.6690894711691,18.4073033607961,18.624211852248,727449.02213753,0.0,1.0
2016-12-29,24.58,25.1,24.34,24.75,314215,18.3848645513356,18.7738039153183,18.2053540756513,18.5120178049453,420095.817319411,0.0,1.0
2016-12-30,24.07,24.69,23.83,24.56,503571,18.0034047905064,18.4671401860242,17.8238943148221,18.3699053450286,673258.981345109,0.0,1.0
2017-01-03,25.27,25.32,24.005,24.49,2015285,18.900957168928,18.9383551846956,17.9547873700086,18.317548122954,2694374.23167752,0.0,1.0
2017-01-04,25.02,26.06,24.81,25.5,1419988,18.7139670900902,19.4918458180556,18.5568954238664,19.0729880414588,1898480.40177508,0.0,1.0
2017-01-05,25.38,25.74,25.09,25.69,661957,18.9832328036167,19.2524985171431,18.7663243121648,19.2151005013756,885016.205290342,0.0,1.0
2017-01-06,24.53,25.55,24.515,25.42,1271390,18.347466535568,19.1103860572264,18.3362471308378,19.0131512162307,1699809.43360988,0.0,1.0
2017-01-09,23.83,24.19,23.52,24.19,986510,17.8238943148221,18.0931600283486,17.5920266170632,18.0931600283486,1318933.61152005,0.0,1.0
2017-01-10,24.08,24.67,23.477,23.82,930174,18.0108843936599,18.4521809797172,17.5598643235031,17.8164147116686,1243614.10747185,0.0,1.0
2017-01-11,24.07,24.33,23.94,24.15,942694,18.0034047905064,18.1978744724978,17.9061699495107,18.0632416157345,1260352.9634553,0.0,1.0
2017-01-12,23.51,24.33,23.131,23.94,528182,17.5845470139097,18.1978744724978,17.3010700543915,17.9061699495107,706163.133470398,0.0,1.0
2017-01-13,23.14,23.67,23.03,23.35,460618,17.3078016972297,17.7042206643659,17.225526062541,17.4648733634535,615832.137810202,0.0,1.0
2017-01-17,23.29,23.7,23.0,23.04,738428,17.4199957445324,17.7266594738264,17.2030872530805,17.2330056656945,987255.586752822,0.0,1.0
2017-01-18,23.3,23.7,22.86,23.17,529851,17.4274753476859,17.7266594738264,17.0983728089313,17.3302405066902,708394.535278416,0.0,1.0
2017-01-19,23.21,23.51,22.87,23.39,789748,17.3601589193043,17.5845470139097,17.1058524120848,17.4947917760675,1055868.85265302,0.0,1.0
2017-01-20,23.21,23.62,23.1,23.52,774754,17.3601589193043,17.6668226485983,17.2778832846156,17.5920266170632,1035822.33455272,0.0,1.0
2017-01-23,23.41,23.49,23.0,23.04,778219,17.5097509823745,17.5695878076026,17.2030872530805,17.2330056656945,1040454.93327338,0.0,1.0
2017-01-24,23.82,23.97,23.44,23.53,550942,17.8164147116686,17.9286087589713,17.5321897918351,17.5995062202167,736592.55537002,0.0,1.0
2017-01-25,24.18,24.25,23.54,24.0,693048,18.0856804251951,18.1380376472697,17.6069858233702,17.9510475684318,926583.918659462,0.0,1.0
2017-01-26,23.85,24.51,23.76,24.37,729427,17.8388535211291,18.332507329261,17.7715370927475,18.2277928851118,975221.525833734,0.0,1.0
2017-01-27,23.34,23.94,23.28,23.75,538277,17.4573937602999,17.9061699495107,17.4125161413789,17.764057489594,719659.838834051,0.0,1.0
2017-01-30,23.0,23.25,22.82,23.15,626441,17.2030872530805,17.3900773319183,17.0684543963173,17.3152813003832,837532.402645925,0.0,1.0
2017-01-31,22.4,22.9,22.13,22.9,738733,16.7543110638697,17.1282912215454,16.5523617787248,17.1282912215454,987663.362397787,0.0,1.0
2017-02-01,21.83,22.91,21.69,22.77,880445,16.3279736841194,17.1357708246989,16.2232592399703,17.0310563805497,1177127.9597721,0.0,1.0
2017-02-02,21.91,22.38,21.41,21.83,1085497,16.3878105093476,16.7393518575627,16.0138303516719,16.3279736841194,1451276.19436618,0.0,1.0
2017-02-03,22.27,22.34,21.76,22.19,526862,16.657076222874,16.7094334449486,16.2756164620449,16.5972393976459,704398.333957768,0.0,1.0
2017-02-06,22.11,22.49,21.93,22.27,521008,16.5374025724178,16.8216274922513,16.4027697156546,16.657076222874,696571.715513111,0.0,1.0
2017-02-07,21.68,22.38,21.63,22.12,517987,16.2157796368167,16.7393518575627,16.1783816210492,16.5448821755713,692532.731173975,0.0,1.0
2017-02-08,22.04,22.14,21.3,21.42,817085,16.4850453503432,16.5598413818784,15.9315547169832,16.0213099548254,1092417.58316577,0.0,1.0
2017-02-09,22.59,22.61,22.12,22.29,692570,16.8964235237865,16.9113827300935,16.5448821755713,16.6720354291811,925944.847320796,0.0,1.0
2017-02-10,22.39,22.85,22.22,22.69,485468,16.7468314607162,17.0908932057778,16.6196782071065,16.9712195553216,649055.825604824,0.0,1.0
2017-02-13,22.04,22.53,21.905,22.37,783209,16.4850453503432,16.8515459048654,16.3840707077708,16.7318722544092,1047126.41021886,0.0,1.0
2017-02-14,22.27,22.31,21.73,21.91,693839,16.657076222874,16.6869946354881,16.2531776525843,16.3878105093476,927641.461397717,0.0,1.0
2017-02-15,22.42,22.55,21.84,22.24,734861,16.7692702701767,16.8665051111724,16.335453287273,16.6346374134135,982486.617160736,0.0,1.0
2017-02-16,22.67,22.79,22.22,22.42,816757,16.9562603490146,17.0460155868567,16.6196782071065,16.7692702701767,1091979.05722626,0.0,1.0
2017-02-17,22.77,22.89,22.36,22.59,689196,17.0310563805497,17.1208116183919,16.7243926512556,16.8964235237865,921433.912808965,0.0,1.0
2017-02-21,23.13,23.265,22.55,22.89,698512,17.3003220940762,17.4012967366486,16.8665051111724,17.1208116183919,933889.119066296,0.0,1.0
2017-02-22,23.01,23.22,22.76,22.89,763010,17.210566856234,17.3676385224578,17.0235767773962,17.1208116183919,1020120.96676761,0.0,1.0
2017-02-23,23.4,23.56,22.9,23.03,947893,17.502271379221,17.6219450296772,17.1282912215454,17.225526062541,1267303.86699028,0.0,1.0
2017-02-24,23.19,23.38,22.86,23.23,1078029,17.3451997129972,17.487312172914,17.0983728089313,17.3751181256113,1441291.70742654,0.0,1.0
2017-02-27,22.98,23.29,22.72,23.0,919478,17.1881280467735,17.4199957445324,16.9936583647821,17.2030872530805,1229313.88354222,0.0,1.0
2017-02-28,24.07,25.02,22.69,22.69,3161509,18.0034047905064,18.7139670900902,16.9712195553216,16.9712195553216,4226840.56241006,0.0,1.0
2017-03-01,25.07,25.41,24.17,24.17,2067078,18.7513651058577,19.0056716130772,18.0782008220416,18.0782008220416,2763619.88406975,0.0,1.0
2017-03-02,24.36,24.97,24.32,24.85,1079707,18.2203132819583,18.6765690743226,18.1903948693442,18.5868138364805,1443535.1419585,0.0,1.0
2017-03-03,25.23,25.35,24.3,24.57,1281711,18.871038756314,18.9607939941561,18.1754356630372,18.3773849481821,1713608.29404159,0.0,1.0
2017-03-06,24.99,25.3,24.65,25.0,951945,18.6915282806296,18.9233959783885,18.4372217734102,18.6990078837831,1272721.26670632,0.0,1.0
2017-03-07,24.46,25.12,24.435,24.83,1211523,18.2951093134934,18.7887631216253,18.2764103056097,18.5718546301734,1619769.09086538,0.0,1.0
2017-03-08,24.21,24.82,24.135,24.46,1206238,18.1081192346556,18.5643750270199,18.0520222110043,18.2951093134934,1612703.20796821,0.0,1.0
2017-03-09,23.84,24.18,23.44,24.09,1476776,17.8313739179756,18.0856804251951,17.5321897918351,18.0183639968134,1974404.21595943,0.0,1.0
2017-03-10,23.9,24.07,23.52,24.04,834753,17.8762515368967,18.0034047905064,17.5920266170632,17.9809659810459,1116039.15724848,0.0,1.0
2017-03-13,24.39,24.42,23.77,23.77,683168,18.3549461387215,18.3775229482403,17.8883587420013,17.8883587420013,907791.686996506,0.15,1.0
2017-03-14,24.57,24.59,23.84,24.07,931947,18.4904069958339,18.5054582021797,17.9410379642116,18.1141268371885,1238368.51158329,0.0,1.0
2017-03-15,25.01,25.06,24.55,24.77,1218892,18.8215335354418,18.8591615513063,18.4753557894881,18.640919059292,1619660.20795257,0.0,1.0
2017-03-16,25.44,25.66,24.77,25.16,1044287,19.1451344718768,19.3106977416808,18.640919059292,18.9344175830354,1387645.58269492,0.0,1.0
2017-03-17,25.44,25.56,25.005,25.36,1632894,19.1451344718768,19.2354417099517,18.8177707338554,19.0849296464936,2169784.8829958,0.0,1.0
2017-03-20,25.5,25.505,24.79,25.25,780974,19.1902880909143,19.1940508925007,18.6559702656378,19.0021480115916,1037756.0204231,0.0,1.0
2017-03-21,25.15,25.9399,24.6,25.71,1521686,18.9268919798625,19.5213393744905,18.5129838053526,19.3483257575453,2022012.01025072,0.0,1.0
2017-03-22,25.54,25.72,24.82,25.03,1049853,19.2203905036059,19.3558513607182,18.6785470751566,18.8365847417876,1395041.66759617,0.0,1.0
2017-03-23,25.25,25.84,25.125,25.5,1013479,19.0021480115916,19.4461585987931,18.9080779719302,19.1902880909143,1346708.00029499,0.0,1.0
2017-03-24,24.17,25.12,24.17,25.0,1385326,18.1893828689176,18.9043151703438,18.1893828689176,18.8140079322689,1840817.2317499,0.0,1.0
2017-03-27,24.35,24.49,23.7,23.83,1430621,18.3248437260299,18.4302021704506,17.8356795197909,17.9335123610387,1901005.09836911,0.0,1.0
2017-03-28,24.13,24.6,23.93,24.5,1244018,18.1592804562259,18.5129838053526,18.0087683927678,18.4377277736235,1653047.56498258,0.0,1.0
2017-03-29,24.68,24.72,24.01,24.08,2195009,18.5731886307359,18.6032910434275,18.0689732181511,18.1216524403614,2916721.68936851,0.0,1.0
2017-03-30,24.05,24.83,24.04,24.71,1018314,18.0990756308427,18.6860726783295,18.0915500276698,18.5957654402546,1353132.73448428,0.0,1.0
2017-03-31,24.27,24.335,23.75,24.01,1174410,18.2646389006466,18.3135553212705,17.8733075356555,18.0689732181511,1560552.65341112,0.0,1.0
2017-04-03,23.88,24.29,23.55,24.29,645194,17.9711403769033,18.2796901069925,17.7227954721973,18.2796901069925,857331.94426557,0.0,1.0
2017-04-04,23.87,24.06,23.63,23.82,736699,17.9636147737303,18.1066012340156,17.7830002975806,17.9259867578658,978923.526890369,0.0,1.0
2017-04-05,22.68,24.11,22.68,23.95,1389857,17.0680679961543,18.1442292498801,17.0680679961543,18.0238195991136,1846838.01160755,0.0,1.0
2017-04-06,22.53,22.93,22.08,22.68,1093788,16.9551839485607,17.256208075477,16.6165318057799,17.0680679961543,1453422.37010008,0.0,1.0
2017-04-07,22.6,22.99,22.14,22.58,1053333,17.0078631707711,17.3013616945145,16.6616854248173,16.9928119644253,1399665.88165589,0.0,1.0
2017-04-10,23.04,23.17,22.57,22.67,925705,17.338989710379,17.4368225516268,16.9852863612524,17.0605423929814,1230074.15981296,0.0,1.0
2017-04-11,23.23,23.23,22.73,22.96,864390,17.4819761706643,17.4819761706643,17.1056960120189,17.2787848849958,1148598.96295334,0.0,1.0
2017-04-12,22.75,23.345,22.58,23.23,867851,17.1207472183647,17.5685206071527,16.9928119644253,17.4819761706643,1153197.92986733,0.0,1.0
2017-04-13,22.32,22.98,22.29,22.74,790669,16.7971462819297,17.2938360913416,16.7745694724109,17.1132216151918,1050638.70873027,0.0,1.0
2017-04-17,22.61,22.62,22.19,22.48,563730,17.015388773944,17.0229143771169,16.6993134406819,16.9175559326962,749082.81375963,0.0,1.0
2017-04-18,21.93,22.72,21.74,22.62,993789,16.5036477581863,17.098170408846,16.360661297901,17.0229143771169,1320543.98453758,0.0,1.0
2017-04-19,21.3,22.06,21.22,22.04,930057,16.0295347582931,16.6014805994341,15.9693299329098,16.5864293930883,1235857.08498189,0.0,1.0
2017-04-20,21.78,21.86,21.36,21.36,1188811,16.3907637105927,16.4509685359759,16.0746883773305,16.0746883773305,1579688.66107604,0.0,1.0
2017-04-21,22.36,22.5401,21.82,21.85,1073387,16.8272486946213,16.9627848077654,16.4208661232843,16.443442932803,1426313.57957357,0.0,1.0
2017-04-24,23.21,23.32,22.56,22.65,1904229,17.4669249643184,17.5497065992204,16.9777607580795,17.0454911866356,2530334.05595354,0.0,1.0
2017-04-25,23.98,24.075,23.26,23.33,1141047,18.0463964086323,18.1178896387749,17.504552980183,17.5572322023933,1516219.99430931,0.0,1.0
2017-04-26,23.95,24.44,23.83,23.98,1057803,18.0238195991136,18.3925741545861,17.9335123610387,18.0463964086323,1405605.60488776,0.0,1.0
2017-04-27,24.18,24.25,23.61,23.76,719142,18.1969084720905,18.2495876943008,17.7679490912347,17.8808331388284,955593.835440242,0.0,1.0
2017-04-28,24.07,24.38,24.05,24.3,673898,18.1141268371885,18.3474205355486,18.0990756308427,18.2872157101654,895473.737475365,0.0,1.0
2017-05-01,24.49,24.53,23.94,24.06,722068,18.4302021704506,18.4603045831422,18.0162939959407,18.1066012340156,959481.895882407,0.0,1.0
2017-05-02,24.46,24.88,24.31,24.5,820624,18.4076253609319,18.723700694194,18.2947413133383,18.4377277736235,1090442.8271667,0.0,1.0
2017-05-03,24.25,24.66,24.04,24.39,732164,18.2495876943008,18.55813742439,18.0915500276698,18.3549461387215,972897.431844158,0.0,1.0
2017-05-04,23.58,24.27,23.16,24.09,751469,17.745372281716,18.2646389006466,17.4292969484539,18.1291780435343,998549.860701287,0.0,1.0
2017-05-05,24.03,24.08,23.51,23.65,825854,18.0840244244969,18.1216524403614,17.6926930595057,17.7980515039264,1097392.43622771,0.0,1.0
2017-05-08,24.67,24.69,24.03,24.09,726620,18.565663027563,18.5807142339088,18.0840244244969,18.1291780435343,965530.580480055,0.0,1.0
2017-05-09,24.76,25.74,24.31,25.25,1257808,18.6333934561191,19.3709025670641,18.2947413133383,19.0021480115916,1671371.67759277,0.0,1.0
2017-05-10,25.11,25.15,24.02,25.02,1356425,18.8967895671709,18.9268919798625,18.076498821324,18.8290591386147,1802413.66550282,0.0,1.0
2017-05-11,24.72,25.39,24.68,25.14,694600,18.6032910434275,19.1075064560123,18.5731886307359,18.9193663766896,922982.495942098,0.0,1.0
2017-05-12,24.7,24.915,24.52,24.85,537647,18.5882398370817,18.7500403052992,18.4527789799693,18.7011238846753,714423.797863203,0.0,1.0
2017-05-15,24.65,25.4488,24.38,25.2,625403,18.5506118212171,19.151757002669,18.3474205355486,18.964519995727,831033.719996657,0.0,1.0
2017-05-16,25.25,25.64,24.63,25.25,1543735,19.0021480115916,19.295646535335,18.5355606148713,19.0021480115916,2051310.65846988,0.0,1.0
2017-05-17,24.67,25.23,24.51,24.96,849870,18.565663027563,18.9870968052458,18.4452533767964,18.7839055195773,1129304.82842832,0.0,1.0
2017-05-18,25.02,25.33,24.44,24.53,905912,18.8290591386147,19.0623528369748,18.3925741545861,18.4603045831422,1203773.27794975,0.0,1.0
2017-05-19,25.36,25.43,25.01,25.03,932665,19.1978136940872,19.250804504757,18.9328596407382,18.9479998723581,1232035.31281715,0.15,1.0
2017-05-22,26.04,26.23,25.4497,25.48,1230993,19.7125815691652,19.8564137695547,19.2657176329026,19.2886550838068,1626121.75414615,0.0,1.0
2017-05-23,26.25,26.42,25.55,26.0,727575,19.8715540011746,20.0002459699441,19.3416458944766,19.6823011059253,961114.754732875,0.0,1.0
2017-05-24,25.64,26.34,25.17,26.13,971271,19.4097769367664,19.9396850434644,19.0539814936977,19.780712611455,1283033.21161963,0.0,1.0
2017-05-25,25.33,26.13,25.19,25.68,538495,19.1751033466573,19.780712611455,19.0691217253177,19.4400574000063,711343.146548298,0.0,1.0
2017-05-26,25.42,25.614,25.07,25.43,616077,19.243234388947,19.3900946356605,18.978280335598,19.250804504757,813827.708142205,0.0,1.0
2017-05-30,25.09,25.71,25.07,25.21,811562,18.993420567218,19.4627677474362,18.978280335598,19.0842619569376,1072060.21727041,0.0,1.0
2017-05-31,24.52,25.16,24.14,25.0,959183,18.5619239660496,19.0464113778878,18.2742595652707,18.9252895249282,1267065.16000267,0.0,1.0
2017-06-01,25.77,25.855,24.08,24.76,1456333,19.508188442296,19.5725344266808,18.2288388704109,18.7436067454889,1923792.23324659,0.0,1.0
2017-06-02,25.73,25.98,25.33,25.7,999979,19.4779079790561,19.6671608743054,19.1751033466573,19.4551976316262,1320956.01322616,0.0,1.0
2017-06-05,25.93,26.24,25.28,25.73,954025,19.6293102952555,19.8639838853647,19.1372527676074,19.4779079790561,1260251.52580013,0.0,1.0
2017-06-06,25.51,25.85,25.13,25.85,1437523,19.3113654312368,19.5687493687758,19.0237010304578,19.5687493687758,1898944.52883601,0.0,1.0
2017-06-07,24.6,25.74,24.54,25.38,1275237,18.6224848925294,19.4854780948661,18.5770641976695,19.2129539257071,1684567.35935303,0.0,1.0
2017-06-08,24.98,25.45,24.42,24.5,766330,18.9101492933083,19.2659447363769,18.4862228079499,18.5467837344297,1012309.48011468,0.0,1.0
2017-06-09,26.32,26.38,24.98,25.04,1308568,19.9245448118444,19.9699655067043,18.9101492933083,18.9555699881681,1728597.06885378,0.0,1.0
2017-06-12,26.88,26.96,26.25,26.34,1193074,20.3484712972028,20.4090322236826,19.8715540011746,19.9396850434644,1576031.37118258,0.0,1.0
2017-06-13,27.64,27.82,26.83,26.88,1319742,20.9238000987606,21.0600621833401,20.310620718153,20.3484712972028,1743357.74131969,0.0,1.0
2017-06-14,25.25,27.7,25.14,27.7,1403323,19.1145424201775,20.9692207936205,19.0312711462678,20.9692207936205,1853766.88445315,0.0,1.0
2017-06-15,25.47,25.71,24.83,24.94,1840125,19.2810849679969,19.4627677474362,18.7965975561587,18.8798688300684,2430775.23011762,0.0,1.0
2017-06-16,26.71,26.745,25.54,25.6,1421304,20.2197793284333,20.2462747337682,19.3340757786667,19.3794964735265,1877519.49333176,0.0,1.0
2017-06-19,26.7,27.2,26.6101,26.79,1208420,20.2122092126233,20.5907150031219,20.1441538714917,20.2803402549131,1596303.18786971,0.0,1.0
2017-06-20,25.84,26.55,25.45,26.2,868172,19.5611792529658,20.0986574754738,19.2659447363769,19.8337034221248,1146841.10757784,0.0,1.0
2017-06-21,24.86,25.92,24.4845,25.49,1219737,18.8193079035886,19.6217401794456,18.5350500549242,19.2962251996168,1611252.76101242,0.0,1.0
2017-06-22,25.33,25.72,24.83,25.07,1431655,19.1751033466573,19.4703378632461,18.7965975561587,18.978280335598,1891192.99616822,0.0,1.0
2017-06-23,25.76,25.785,24.918,25.38,1249989,19.500618326486,19.519543616011,18.8632145752865,19.2129539257071,1651215.16153495,0.0,1.0
2017-06-26,25.97,26.17,25.58,25.82,678213,19.6595907584954,19.8109930746949,19.3643562419065,19.5460390213459,895908.354673604,0.0,1.0
2017-06-27,26.18,26.68,25.94,26.06,655108,19.8185631905048,20.1970689810034,19.6368804110655,19.7277218007852,865387.025040091,0.0,1.0
2017-06-28,26.43,26.92,26.14,26.28,543902,20.0078160857541,20.3787517604427,19.7882827272649,19.8942643486045,718485.705705556,0.0,1.0
2017-06-29,26.56,26.93,26.287,26.56,1132437,20.1062275912837,20.3863218762527,19.8995634296715,20.1062275912837,1495930.87929826,0.0,1.0
2017-06-30,26.44,27.16,26.43,26.78,2449907,20.0153862015641,20.560434539882,20.0078160857541,20.2727701391031,3236287.34552912,0.0,1.0
2017-07-03,26.56,27.0,26.14,26.65,338946,20.1062275912837,20.4393126869225,19.7882827272649,20.1743586335735,447742.159444303,0.0,1.0
2017-07-05,25.54,26.66,25.51,26.35,2370411,19.3340757786667,20.1819287493834,19.3113654312368,19.9472551592743,3131274.42103027,0.0,1.0
2017-07-06,25.7,26.28,25.45,25.54,1329718,19.4551976316262,19.8942643486045,19.2659447363769,19.3340757786667,1756535.87524844,0.0,1.0
2017-07-07,26.64,26.66,25.46,25.52,1042861,20.1667885177635,20.1819287493834,19.2735148521869,19.3189355470467,1377602.43856026,0.0,1.0
2017-07-10,26.8,27.16,26.27,26.4,1337440,20.287910370723,20.560434539882,19.8866942327946,19.9851057383242,1766736.51179595,0.0,1.0
2017-07-11,26.46,26.93,26.36,26.89,950979,20.030526433184,20.3863218762527,19.9548252750843,20.3560414130128,1256227.8092858,0.0,1.0
2017-07-12,26.2,26.96,26.17,26.66,612013,19.8337034221248,20.4090322236826,19.8109930746949,20.1819287493834,808459.230166415,0.0,1.0
2017-07-13,26.0,26.43,25.11,26.18,979923,19.6823011059253,20.0078160857541,19.0085607988379,19.8185631905048,1294462.36305825,0.0,1.0
2017-07-14,25.59,25.98,25.165,25.97,1084440,19.3719263577165,19.6671608743054,19.0501964357927,19.6595907584954,1432527.62206304,0.0,1.0
2017-07-17,25.94,26.02,25.3501,25.46,1170726,19.6368804110655,19.6974413375453,19.1903192794353,19.2735148521869,1546510.02625076,0.0,1.0
2017-07-18,26.2,26.23,25.78,26.02,721474,19.8337034221248,19.8564137695547,19.515758558106,19.6974413375453,953055.43285042,0.0,1.0
2017-07-19,26.91,27.17,26.23,26.4,1031182,20.3711816446327,20.568004655692,19.8564137695547,19.9851057383242,1362174.66929864,0.0,1.0
2017-07-20,26.82,27.31,26.74,27.31,799638,20.303050602343,20.6739862770316,20.2424896758632,20.6739862770316,1056308.80698909,0.0,1.0
2017-07-21,26.7,27.16,26.33,27.16,1267069,20.2122092126233,20.560434539882,19.9321149276544,20.560434539882,1673777.56405131,0.0,1.0
2017-07-24,26.75,26.85,26.54,26.77,478221,20.2500597916732,20.3257609497729,20.0910873596638,20.2652000232931,631722.171766635,0.0,1.0
2017-07-25,27.58,27.85,26.89,27.0,2127324,20.8783794039008,21.08277253077,20.3560414130128,20.4393126869225,2810160.44324964,0.0,1.0
2017-07-26,27.51,27.67,27.25,27.6,920556,20.825388593231,20.9465104461906,20.6285655821718,20.8935196355208,1216039.52054135,0.0,1.0
2017-07-27,27.12,27.73,27.05,27.58,890757,20.5301540766421,20.9919311410504,20.4771632659723,20.8783794039008,1176675.52565934,0.0,1.0
2017-07-28,26.01,27.37,25.92,27.13,1312568,19.6898712217353,20.7194069718914,19.6217401794456,20.5377241924521,1733881.00386932,0.0,1.0
2017-07-31,26.11,26.52,25.88,26.09,982261,19.765572379835,20.0759471280439,19.5914597162057,19.7504321482151,1297550.82307483,0.0,1.0
2017-08-01,26.25,26.39,25.86,26.09,774862,19.8715540011746,19.9775356225142,19.5763194845857,19.7504321482151,1023580.11350283,0.0,1.0
2017-08-02,26.28,26.53,25.6,26.02,989053,19.8942643486045,20.0835172438538,19.3794964735265,19.6974413375453,1306522.94473122,0.0,1.0
2017-08-03,24.99,25.47,22.05,22.5,1755400,18.9177194091182,19.2810849679969,16.6921053609867,17.0327605724354,2318854.88156972,0.0,1.0
2017-08-04,25.23,25.45,24.97,25.03,780217,19.0994021885576,19.2659447363769,18.9025791774983,18.9479998723581,1030653.98150488,0.0,1.0
2017-08-07,24.23,25.31,24.085,25.27,1300976,18.3423906075604,19.1599631150373,18.2326239283158,19.1296826517974,1718568.16019428,0.0,1.0
2017-08-08,23.64,24.22,23.44,24.22,1007276,17.8957537747721,18.3348204917505,17.7443514585727,18.3348204917505,1330595.23167826,0.0,1.0
2017-08-09,22.94,23.67,22.86,23.56,891363,17.3658456680741,17.918464122202,17.3052847415944,17.8351928482924,1177476.04181419,0.0,1.0
2017-08-10,22.2,23.065,22.1801,22.89,1243324,16.8056570981363,17.4604721156988,16.7905925676744,17.3279950890243,1642410.8048153,0.0,1.0
2017-08-11,22.2,22.53,21.83,21.98,967539,16.8056570981363,17.0554709198653,16.5255628131673,16.6391145503169,1278103.30025013,0.0,1.0
2017-08-14,22.36,22.67,22.135,22.54,780299,16.9267789510958,17.1614525412049,16.7564513453714,17.0630410356753,1030762.30217271,0.0,1.0
2017-08-15,22.13,22.3,21.96,22.3,778565,16.7526662874665,16.881358256236,16.6239743186969,16.881358256236,1028471.71634347,0.0,1.0
2017-08-16,21.15,22.15,20.81,22.15,1202994,16.0107949380893,16.7678065190864,15.7534110005502,16.7678065190864,1589135.53002112,0.0,1.0
2017-08-17,20.88,21.41,20.85,21.0,1386263,15.80640181122,16.2076179491485,15.7836914637901,15.8972432009397,1831230.90161188,0.0,1.0
2017-08-18,21.09,21.425,20.75,20.79,1125046,15.9653742432294,16.2189731228635,15.7079903056904,15.7382707689303,1486167.4883733,0.0,1.0
2017-08-21,20.93,21.04,20.65,20.91,1300572,15.9578041274195,16.0416721854231,15.7443217979557,15.9425553896006,1705809.37970203,0.15,1.0
2017-08-22,21.37,21.38,20.76,20.98,1176535,16.293276359434,16.3009007283434,15.8281898559593,15.9959259719666,1543124.4395141,0.0,1.0
2017-08-23,21.38,21.52,21.1,21.26,625981,16.3009007283434,16.4076418930753,16.0874183988796,16.2094083014304,821026.64159713,0.0,1.0
2017-08-24,22.13,22.25,21.54,21.56,883470,16.8727283965501,16.9642208234631,16.4228906308942,16.438139368713,1158745.08499749,0.0,1.0
2017-08-25,22.87,22.95,22.31,22.41,1642483,17.4369316958473,17.4979266471226,17.0099670369197,17.0862107260139,2154254.36454201,0.0,1.0
2017-08-28,24.88,25.02,23.73,23.73,2446406,18.969429846641,19.0761710113729,18.0926274220575,18.0926274220575,3208666.87992617,0.0,1.0
2017-08-29,24.93,25.025,24.545,24.68,1959185,19.0075516911881,19.0799831958276,18.7140134881754,18.8169424684526,2569635.62922432,0.0,1.0
2017-08-30,25.18,25.53,24.83,25.06,1616342,19.1981609139237,19.4650138257534,18.9313080020939,19.1066684870106,2119968.24812955,0.0,1.0
2017-08-31,24.72,25.56,24.04,25.56,2342492,18.8474399440903,19.4878869324817,18.3289828582496,19.4878869324817,3072374.94385315,0.0,1.0
2017-09-01,25.6,25.735,24.5,24.57,1427945,19.5183844081194,19.6213133883966,18.679703828083,18.7330744104489,1872869.76399509,0.0,1.0
2017-09-05,24.18,25.29,23.99,24.96,960885,18.4357240229815,19.2820289719273,18.2908610137025,19.0304247979164,1260281.3575988,0.0,1.0
2017-09-06,24.59,24.62,24.15,24.47,862997,18.7483231482678,18.7711962549961,18.4128509162532,18.6568307213547,1131893.02649505,0.0,1.0
2017-09-07,25.1,25.14,24.5,24.86,804380,19.1371659626483,19.167663438286,18.679703828083,18.9541811088222,1055011.90925587,0.0,1.0
2017-09-08,25.66,25.79,25.11,25.11,903840,19.5641306215759,19.6632474173984,19.1447903315577,19.1447903315577,1185462.05035161,0.0,1.0
2017-09-11,25.92,26.05,24.94,25.42,1100172,19.7623642132209,19.8614810090433,19.0151760600975,19.3811457677498,1442967.9532433,0.0,1.0
2017-09-12,26.26,26.35,25.95,26.03,803889,20.0215927561412,20.090212076326,19.7852373199491,19.8462322712245,1054367.92152937,0.0,1.0
2017-09-13,26.01,26.57,25.78,26.28,1157048,19.8309835334057,20.2579481923333,19.655623048489,20.03684149396,1517565.60280052,0.0,1.0
2017-09-14,25.08,25.99,24.91,25.97,801383,19.1219172248294,19.8157347955868,18.9923029533693,19.800486057768,1051081.09211467,0.0,1.0
2017-09-15,25.75,25.82,25.04,25.23,1245676,19.6327499417607,19.6861205241266,19.0914197491918,19.2362827584708,1633808.66639426,0.0,1.0
2017-09-18,25.96,26.0,25.48,25.75,953749,19.7928616888586,19.8233591644962,19.4268919812063,19.6327499417607,1250921.89442909,0.0,1.0
2017-09-19,25.91,26.0,25.67,26.0,921368,19.7547398443114,19.8233591644962,19.5717549904853,19.8233591644962,1208451.494079,0.0,1.0
2017-09-20,25.64,26.16,25.4202,25.96,1258416,19.5488818837571,19.945349067047,19.381298255128,19.7928616888586,1650518.24610026,0.0,1.0
2017-09-21,25.45,25.62,25.2,25.55,1101951,19.404018874478,19.5336331459382,19.2134096517425,19.4802625635723,1445301.26111591,0.0,1.0
2017-09-22,25.7,25.8703,25.33,25.48,563047,19.5946280972136,19.724471099741,19.312526447565,19.4268919812063,738483.416383785,0.0,1.0
2017-09-25,26.03,26.35,25.79,25.85,1102020,19.8462322712245,20.090212076326,19.6632474173984,19.7089936308549,1445391.76040945,0.0,1.0
2017-09-26,26.21,26.36,25.95,26.05,479426,19.9834709115941,20.0978364452354,19.7852373199491,19.8614810090433,628807.453699625,0.0,1.0
2017-09-27,25.57,26.29,25.495,26.2,1005091,19.4955113013911,20.0444658628695,19.4383285345704,19.9758465426847,1318261.23832752,0.0,1.0
2017-09-28,26.45,26.48,25.57,25.69,1198767,20.1664557654202,20.1893288721485,19.4955113013911,19.5870037283042,1572283.57420986,0.0,1.0
2017-09-29,26.73,26.975,26.29,26.57,1033819,20.379938094884,20.5667351331648,20.0444658628695,20.2579481923333,1355940.4224558,0.0,1.0
2017-10-02,26.74,27.21,26.36,26.57,783103,20.3875624637934,20.7459078025363,20.0978364452354,20.2579481923333,1027105.33724608,0.0,1.0
2017-10-03,26.52,26.94,26.26,26.73,620348,20.2198263477862,20.5400498419819,20.0215927561412,20.379938094884,813638.489125859,0.0,1.0
2017-10-04,26.61,26.725,26.18,26.53,413120,20.288445667971,20.3761259104293,19.9605978048658,20.2274507166956,541841.567358442,0.0,1.0
2017-10-05,26.47,27.04,26.33,26.71,462960,20.1817045032391,20.6162935310761,20.0749633385071,20.3646893570652,607210.91214239,0.0,1.0
2017-10-06,26.12,26.46,26.01,26.2,404079,19.9148515914093,20.1740801343296,19.8309835334057,19.9758465426847,529983.53673662,0.0,1.0
2017-10-09,26.57,26.7,26.05,26.23,759620,20.2579481923333,20.3570649881557,19.8614810090433,19.9987196494129,996305.411010893,0.0,1.0
2017-10-10,26.24,26.9,26.18,26.73,530658,20.0063440183224,20.5095523663442,19.9605978048658,20.379938094884,696002.523361968,0.0,1.0
2017-10-11,26.42,26.47,26.08,26.36,452645,20.1435826586919,20.1817045032391,19.8843541157716,20.0978364452354,593681.923549969,0.0,1.0
2017-10-12,26.36,26.41,25.73,26.22,544548,20.0978364452354,20.1359582897825,19.6175012039419,19.9910952805035,714220.424626999,0.0,1.0
2017-10-13,26.46,26.68,26.38,26.64,266155,20.1740801343296,20.3418162503369,20.1130851830543,20.3113187746992,349084.630035551,0.0,1.0
2017-10-16,26.33,26.62,25.98,26.62,468768,20.0749633385071,20.2960700368804,19.8081104266774,20.2960700368804,614828.591807425,0.0,1.0
2017-10-17,26.2,26.73,26.06,26.55,755195,19.9758465426847,20.379938094884,19.8691053779528,20.2426994545144,990501.651968578,0.0,1.0
2017-10-18,25.66,26.26,25.66,26.17,688259,19.5641306215759,20.0215927561412,19.5641306215759,19.9529734359564,902709.467729848,0.0,1.0
2017-10-19,25.23,25.64,25.02,25.5,651946,19.2362827584708,19.5488818837571,19.0761710113729,19.4421407190252,855081.919231863,0.0,1.0
2017-10-20,25.56,25.63,25.17,25.43,450529,19.4878869324817,19.5412575148476,19.1905365450142,19.3887701366592,590906.611881371,0.0,1.0
2017-10-23,25.48,25.77,25.44,25.62,410636,19.4268919812063,19.6479986795795,19.3963945055686,19.5336331459382,538583.592790961,0.0,1.0
2017-10-24,26.13,26.28,25.56,26.26,654004,19.9224759603187,20.03684149396,19.4878869324817,20.0215927561412,857781.159030528,0.0,1.0
2017-10-25,26.105,26.28,25.65,26.1,484093,19.9034150380452,20.03684149396,19.5565062526665,19.8996028535905,634928.616061315,0.0,1.0
2017-10-26,25.89,26.17,25.721,26.1,724574,19.7394911064926,19.9529734359564,19.6106392719234,19.8996028535905,950339.63939576,0.0,1.0
2017-10-27,26.0,26.03,25.78,25.85,795440,19.8233591644962,19.8462322712245,19.655623048489,19.7089936308549,1043286.34861445,0.0,1.0
2017-10-30,25.92,26.32,25.74,26.06,951870,19.7623642132209,20.0673389695977,19.6251255728513,19.8691053779528,1248457.42816005,0.0,1.0
2017-10-31,26.05,26.44,25.76,25.97,1225670,19.8614810090433,20.1588313965108,19.6403743106701,19.800486057768,1607569.11760318,0.0,1.0
2017-11-01,27.75,27.81,26.24,26.47,1195463,21.157623723645,21.2033699371015,20.0063440183224,20.1817045032391,1567950.1007916,0.0,1.0
2017-11-02,27.96,28.35,27.75,27.84,1008671,21.3177354707429,21.6150858582103,21.157623723645,21.2262430438298,1322956.70891995,0.0,1.0
2017-11-03,27.67,28.27,27.61,27.98,473228,21.0966287723696,21.5540909069349,21.0508825589131,21.3329842085617,620678.256288492,0.0,1.0
2017-11-06,28.31,28.61,27.65,27.69,603996,21.5845883825726,21.8133194498553,21.0813800345508,21.1118775101885,792191.468140566,0.0,1.0
2017-11-07,28.4,28.69,28.24,28.38,697024,21.6532077027574,21.8743144011307,21.5312178002067,21.6379589649386,914205.501177508,0.0,1.0
2017-11-08,28.27,28.47,28.0,28.38,873108,21.5540909069349,21.7065782851234,21.3482329463806,21.6379589649386,1145154.45195874,0.0,1.0
2017-11-09,27.73,29.16,27.32,28.89,1720231,21.1423749858262,22.2326597398735,20.8297758605399,22.0268017793191,2256227.39460346,0.0,1.0
2017-11-10,27.44,27.71,27.08,27.6,1037587,20.921268287453,21.1271262480073,20.6467910067138,21.0432581900037,1360882.47083352,0.0,1.0
2017-11-13,27.23,28.4,27.14,28.19,1380982,20.7611565403551,21.6532077027574,20.6925372201703,21.4930959556596,1811273.84627662,0.0,1.0
2017-11-14,27.95,28.29,27.57,28.28,1257394,21.3101111018335,21.5693396447538,21.0203850832754,21.5617152758444,1649177.80728868,0.0,1.0
2017-11-15,27.87,28.11,27.09,27.59,1349422,21.2491161505581,21.4321010043842,20.6544153756232,21.0356338210943,1769880.25636126,0.0,1.0
2017-11-16,28.59,28.82,27.46,27.87,1978452,21.7980707120364,21.9734311969531,20.9365170252718,21.2491161505581,2594905.91746575,0.0,1.0
2017-11-17,29.71,29.77,28.76,29.0,1911741,22.6520000298917,22.6977462433482,21.9276849834966,22.1106698373227,2507408.83961899,0.0,1.0
2017-11-20,29.99,30.01,29.02,29.35,1464708,22.8654823593555,22.8807310971743,22.1259185751416,22.3775227491525,1921087.52527704,0.0,1.0
2017-11-21,30.79,30.86,29.92,30.06,2020577,23.5897974057505,23.6434279942014,22.9232458064325,23.0305069833342,2637308.18709084,0.15,1.0
2017-11-22,32.0,32.08,30.465,30.77,3312309,24.5168404346871,24.5781325357738,23.3407982450857,23.5744743804788,4323309.45263391,0.0,1.0
2017-11-24,31.43,32.17,31.25,32.16,822175,24.0801342144443,24.6470861494964,23.9422269869991,24.6394246368606,1073123.5972306,0.0,1.0
2017-11-27,31.69,32.09,31.25,31.4,2226226,24.2793335429761,24.5857940484097,23.9422269869991,24.0571496765367,2905726.46135954,0.0,1.0
2017-11-28,32.31,32.35,31.45,31.87,2191509,24.7543473263982,24.7849933769415,24.0954572397159,24.4172407704212,2860412.95520202,0.0,1.0
2017-11-29,32.4,32.47,31.77,32.25,1755398,24.8233009401207,24.8769315285716,24.3406256440628,24.7083782505831,2291189.8517121,0.0,1.0
2017-11-30,33.22,33.74,32.5,32.61,2667017,25.4515449762596,25.8499436333232,24.8999160664791,24.9841927054733,3481058.01917493,0.0,1.0
2017-12-01,32.5,33.32,31.8,33.22,1894572,24.8999160664791,25.528160102618,24.3636101819703,25.4515449762596,2472843.27527882,0.0,1.0
2017-12-04,32.27,32.98,32.18,32.46,880224,24.7237012758548,25.2676686729994,24.6547476621322,24.8692700159358,1148890.61969618,0.0,1.0
2017-12-05,33.14,33.59,32.54,32.7,1165761,25.3902528751729,25.7350209437856,24.9305621170225,25.0531463191959,1521580.73139068,0.0,1.0
2017-12-06,32.32,32.99,32.02,32.85,989222,24.762008839034,25.2753301856353,24.5321634599588,25.1680690087335,1291157.56511648,0.0,1.0
2017-12-07,32.7,32.92,32.13,32.32,825281,25.0531463191959,25.2216995971844,24.616440098953,24.762008839034,1077177.62696028,0.0,1.0
2017-12-08,32.76,32.96,32.15,32.2,1030470,25.0991153950109,25.2523456477277,24.6317631242247,24.6700706874039,1344995.4975987,0.0,1.0
2017-12-11,32.59,32.87,32.3,32.67,1261012,24.9688696802017,25.1833920340052,24.7466858137623,25.0301617812884,1645904.74484258,0.0,1.0
2017-12-12,32.85,33.29,32.67,32.67,1120290,25.1680690087335,25.5051755647104,25.0301617812884,25.0301617812884,1462230.83253743,0.0,1.0
2017-12-13,32.9,33.17,32.52,32.7,1386450,25.2063765719127,25.4132374130804,24.9152390917508,25.0531463191959,1809629.59391901,0.0,1.0
2017-12-14,32.2,33.21,32.17,32.95,1700371,24.6700706874039,25.4438834636237,24.6470861494964,25.2446841350919,2219367.22005241,0.0,1.0
2017-12-15,32.54,32.84,32.2,32.24,1897382,24.9305621170225,25.1604074960977,24.6700706874039,24.7007167379473,2476510.95832467,0.0,1.0
2017-12-18,32.27,32.71,32.05,32.64,1005940,24.7237012758548,25.0608078318317,24.5551479978663,25.0071772433809,1312978.32140134,0.0,1.0
2017-12-19,32.09,32.49,32.05,32.24,1228688,24.5857940484097,24.8922545538433,24.5551479978663,24.7007167379473,1603714.64278781,0.0,1.0
2017-12-20,33.3,33.35,32.1,32.25,1418644,25.5128370773463,25.5511446405255,24.5934555610455,24.7083782505831,1851650.01668696,0.0,1.0
2017-12-21,34.57,34.83,33.39,33.5,1286883,26.4858491820979,26.6850485106298,25.5817906910688,25.6660673300631,1679672.22814474,0.0,1.0
2017-12-22,34.02,34.63,33.6,34.59,677806,26.0644659871268,26.531818257913,25.7426824564215,26.5011722073696,884689.528317549,0.0,1.0
2017-12-26,35.04,35.16,34.15,34.2,861546,26.8459402759824,26.9378784276125,26.1640656513927,26.2023732145719,1124511.62185621,0.0,1.0
2017-12-27,35.08,35.38,34.86,35.2,727719,26.8765863265258,27.106431705601,26.7080330485373,26.9685244781558,949837.23787886,0.0,1.0
2017-12-28,34.94,35.22,34.755,35.04,530138,26.769325149624,26.9838475034275,26.627587165861,26.8459402759824,691949.521195164,0.0,1.0
2017-12-29,34.94,35.22,34.82,34.98,711385,26.769325149624,26.9838475034275,26.6773869979939,26.7999712001674,928517.688102762,0.0,1.0
2018-01-02,35.83,35.84,35.27,35.3,1022970,27.4511997742137,27.4588612868496,27.0221550666067,27.0451396045142,1335206.30797456,0.0,1.0
2018-01-03,36.05,36.21,35.53,35.96,1184802,27.6197530522022,27.7423372543757,27.2213543951386,27.5507994384797,1546433.52600846,0.0,1.0
2018-01-04,36.39,36.55,36.0,36.22,1050453,27.8802444818208,28.0028286839942,27.581445489023,27.7499987670115,1371077.81443327,0.0,1.0
2018-01-05,37.13,37.42,36.35,36.38,1311927,28.4471964168729,28.6693802833123,27.8495984312774,27.8725829691849,1712360.29013768,0.0,1.0
2018-01-08,36.61,37.12,36.42,37.09,934399,28.0487977598092,28.4395349042371,27.9032290197283,28.4165503663295,1219601.19941457,0.0,1.0
2018-01-09,36.25,36.71,36.17,36.64,527512,27.772983304919,28.1254128861676,27.7116912038323,28.0717822977168,688521.999601431,0.0,1.0
2018-01-10,36.35,36.37,35.88,36.19,554522,27.8495984312774,27.8649214565491,27.4895073373929,27.727014229104,723776.134501177,0.0,1.0
2018-01-11,37.15,37.96,36.93,36.95,1563721,28.4625194421446,29.0831019656476,28.2939661641561,28.3092891894278,2041008.18510053,0.0,1.0
2018-01-12,37.64,37.92,37.23,37.32,638350,28.8379335613007,29.0524559151042,28.5238115432313,28.5927651569539,833190.559542862,0.0,1.0
2018-01-16,38.23,38.76,37.87,38.0,1556280,29.2899628068153,29.6960229765148,29.014148351925,29.113748016191,2031296.00376809,0.0,1.0
2018-01-17,39.13,39.43,38.26,38.29,1362591,29.9794989440409,30.209344323116,29.3129473447228,29.3359318826303,1778488.22388668,0.0,1.0
2018-01-18,38.33,39.21,38.07,39.07,1053426,29.3665779331737,30.0407910451276,29.1673786046418,29.9335298682258,1374958.24920028,0.0,1.0
2018-01-19,37.94,38.27,37.58,38.16,1145895,29.0677789403759,29.3206088573586,28.7919644854857,29.2363322183644,1495651.12591426,0.0,1.0
2018-01-22,38.32,38.64,37.92,37.93,820446,29.3589164205378,29.6040848248847,29.0524559151042,29.0601174277401,1070866.86271591,0.0,1.0
2018-01-23,37.87,38.43,37.79,38.43,526116,29.014148351925,29.4431930595321,28.9528562508383,29.4431930595321,686699.905106058,0.0,1.0
2018-01-24,36.96,38.17,36.43,38.16,1518624,28.3169507020636,29.2439937310002,27.9108905323641,29.2363322183644,1982146.4405032,0.0,1.0
2018-01-25,36.6,37.34,36.41,37.34,823203,28.0411362471734,28.6080881822255,27.8955675070924,28.6080881822255,1074465.36882175,0.0,1.0
2018-01-26,36.22,36.84,36.1,36.71,1109604,27.7499987670115,28.2250125504336,27.6580606153814,28.1254128861676,1448283.19516096,0.0,1.0
2018-01-29,34.76,36.02,34.63,36.0,1469710,26.6314179221789,27.5967685142947,26.531818257913,27.581445489023,1918302.65099982,0.0,1.0
2018-01-30,34.34,34.62,34.0,34.57,1135922,26.3096343914736,26.5241567452771,26.0491429618551,26.4858491820979,1482634.11416472,0.0,1.0
2018-01-31,34.89,35.08,34.26,34.54,1909399,26.7310175864448,26.8765863265258,26.2483422903869,26.4628646441904,2492195.85055311,0.0,1.0
2018-02-01,34.49,34.98,34.02,34.98,1129156,26.4245570810112,26.7999712001674,26.0644659871268,26.7999712001674,1473802.95989846,0.0,1.0
2018-02-02,32.97,34.34,32.84,34.11,915337,25.2600071603636,26.3096343914736,25.1604074960977,26.1334196008493,1194720.99506585,0.0,1.0
2018-02-05,32.14,33.34,31.8,32.3,1758554,24.6241016115889,25.5434831278897,24.3636101819703,24.7466858137623,2295309.14270594,0.0,1.0
2018-02-06,33.09,33.42,31.4,31.47,1863706,25.3519453119937,25.6047752289764,24.0571496765367,24.1107802649876,2432556.19168698,0.0,1.0
2018-02-07,32.69,33.75,32.16,33.04,1638396,25.0454848065601,25.8576051459591,24.6394246368606,25.3136377488145,2138475.8831249,0.0,1.0
2018-02-08,31.04,33.15,31.01,32.75,1008060,23.7813352216465,25.3979143878087,23.758350683739,25.0914538823751,1315745.39900176,0.0,1.0
2018-02-09,31.08,31.79,29.92,31.22,1422420,23.8119812721899,24.3559486693345,22.9232458064325,23.9192424490916,1856578.54735639,0.0,1.0
2018-02-12,32.14,32.26,31.29,31.37,1064220,24.6241016115889,24.716039763219,23.9728730375425,24.0341651386292,1389046.85090734,0.0,1.0
2018-02-13,31.99,32.07,31.5,31.54,895343,24.5091789220513,24.570471023138,24.1337648028951,24.1644108534385,1168624.32075317,0.0,1.0
2018-02-14,33.76,33.84,31.88,32.11,1168376,25.8652666585949,25.9265587596816,24.424902283057,24.6011170736814,1524993.89550631,0.0,1.0
2018-02-15,33.88,34.51,33.3,34.14,987764,25.957204810225,26.4398801062829,25.5128370773463,26.1564041387568,1289254.54665355,0.0,1.0
2018-02-16,33.6,34.22,33.32,33.65,830659,25.7426824564215,26.2176962398435,25.528160102618,25.7809900196007,1084197.12853343,0.0,1.0
2018-02-20,33.57,34.13,33.27,33.51,1009126,25.719697918514,26.148742626121,25.4898525394388,25.6737288426989,1317136.76915367,0.0,1.0
2018-02-21,33.64,34.6,33.56,33.7,854190,25.7733285069648,26.5088337200055,25.7120364058781,25.8192975827799,1114910.38467286,0.0,1.0
2018-02-22,33.97,34.47,33.64,33.8,989667,26.0261584239475,26.4092340557395,25.7733285069648,25.8959127091383,1291738.39036752,0.0,1.0
2018-02-23,34.26,34.26,33.49,34.06,651261,26.2483422903869,26.2483422903869,25.6584058174272,26.0951120376701,850042.323174502,0.0,1.0
2018-02-26,34.03,34.57,33.78,34.21,1381094,26.0721274997626,26.4858491820979,25.8805896838666,26.2100347272077,1802638.80730209,0.0,1.0
2018-02-27,35.98,38.15,35.41,37.4,2819395,27.5661224637513,29.2286707057286,27.1294162435085,28.6540572580406,3679945.63738129,0.0,1.0
2018-02-28,34.12,36.27,33.97,36.23,1941441,26.1410811134851,27.7883063301907,26.0261584239475,27.7576602796473,2534017.87907802,0.0,1.0
2018-03-01,34.53,34.98,33.27,34.16,1295516,26.4552031315546,26.7999712001674,25.4898525394388,26.1717271640285,1690940.23801477,0.0,1.0
2018-03-02,34.96,35.06,33.34,34.12,1234639,26.7846481748957,26.8612633012541,25.5434831278897,26.1410811134851,1611482.03844825,0.0,1.0
2018-03-05,34.67,35.18,34.45,34.87,979819,26.5624643084563,26.9532014528842,26.3939110304679,26.7156945611731,1278884.53177838,0.0,1.0
2018-03-06,35.28,35.37,34.16,34.67,1263781,27.0298165792426,27.0987701929651,26.1717271640285,26.5624643084563,1649518.91365181,0.0,1.0
2018-03-07,36.04,36.25,34.9,34.95,1574483,27.6120915395664,27.772983304919,26.7386790990806,26.7769866622598,2055055.01959853,0.0,1.0
2018-03-08,37.2,37.25,36.07,36.07,1878288,28.5008270053238,28.539134568503,27.6350760774739,27.6350760774739,2451588.98676688,0.0,1.0
2018-03-09,37.26,37.68,36.89,37.2,1766811,28.7000263338556,29.0235370976833,28.4150287561979,28.6538105104517,2293774.12738966,0.2,1.0
2018-03-12,37.28,37.63,36.68,37.14,2085763,28.7154316083236,28.9850239115133,28.2532733742841,28.6075946870477,2707855.68194144,0.0,1.0
2018-03-13,36.58,37.88,36.38,37.3,2723049,28.1762470019441,29.1775898423631,28.0221942572643,28.7308368827916,3535216.46843624,0.0,1.0
2018-03-14,36.85,37.25,36.41,36.87,644119,28.3842182072619,28.6923236966216,28.0453021689663,28.3996234817299,836231.77417398,0.0,1.0
2018-03-15,36.8,37.11,36.04,36.94,1037600,28.345705021092,28.5844867753457,27.7603045913085,28.4535419423679,1347071.09848168,0.0,1.0
2018-03-16,37.39,37.54,36.75,36.84,1811217,28.8001606178975,28.9157001764074,28.307191834922,28.3765155700279,2351424.51212287,0.0,1.0
2018-03-19,38.06,38.41,37.15,37.28,1643094,29.316237312575,29.5858296157647,28.6152973242817,28.7154316083236,2133157.70960742,0.0,1.0
2018-03-20,38.46,39.03,38.12,38.12,1135397,29.6243428019347,30.0633931242723,29.362453135979,29.362453135979,1474036.70393485,0.0,1.0
2018-03-21,39.51,39.99,38.53,38.61,1827563,30.4331197115039,30.8028462987355,29.6782612625727,29.7398823604446,2372645.81529922,0.0,1.0
2018-03-22,38.69,39.62,38.65,39.0,899591,29.8015034583165,30.5178487210778,29.7706929093806,30.0402852125703,1167899.9966791,0.0,1.0
2018-03-23,38.88,40.0,38.64,38.8,1187709,29.9478535657624,30.8105489359695,29.7629902721466,29.8862324678904,1541951.10573109,0.0,1.0
2018-03-26,40.31,40.35,38.92,39.18,1338917,31.0493306902233,31.0801412391593,29.9786641146984,30.1789326827822,1738257.8970372,0.0,1.0
2018-03-27,40.2,41.19,40.02,40.5,1437677,30.9646016806494,31.7271627668146,30.8259542104375,31.1956807976691,1866473.72364287,0.0,1.0
2018-03-28,39.4,40.96,38.86,40.27,1370401,30.34839070193,31.5500021104328,29.9324482912944,31.0185201412873,1779132.20935851,0.0,1.0
2018-03-29,40.7,40.9,39.53,39.72,1432922,31.349733542349,31.5037862870288,30.4485249859719,30.5948750934177,1860300.51327926,0.0,1.0
2018-04-02,40.0,40.96,39.44,40.48,1345965,30.8105489359695,31.5500021104328,30.379201250866,31.1802755232012,1747408.00989581,0.0,1.0
2018-04-03,40.74,40.84,39.86,40.28,3575315,31.380544091285,31.4575704636249,30.7027120146936,31.0262227785213,4641676.46922515,0.0,1.0
2018-04-04,41.14,41.26,39.72,40.12,1411403,31.6886495806447,31.7810812274526,30.5948750934177,30.9029805827774,1832363.32846023,0.0,1.0
2018-04-05,42.9,43.19,41.56,41.73,2977904,33.0443137338273,33.2676902136131,32.0121603444723,32.1431051774502,3866083.66658923,0.0,1.0
2018-04-06,42.34,43.42,41.94,42.68,2383744,32.6129660487237,33.4448508699949,32.3048605593641,32.8748557146795,3094711.49631758,0.0,1.0
2018-04-09,42.06,42.82,41.79,42.79,1482427,32.397292206172,32.9826926359554,32.1893210008542,32.9595847242534,1924570.70866316,0.0,1.0
2018-04-10,44.11,44.45,42.95,43.48,2343014,33.9763328391404,34.2382225050961,33.0828269199973,33.4910666933989,3041833.50302424,0.0,1.0
2018-04-11,44.54,44.95,43.6,44.29,1620429,34.3075462402021,34.6233543667958,33.5834983402068,34.1149803093523,2103732.7226692,0.0,1.0
2018-04-12,42.64,44.52,42.04,44.49,2843357,32.8440451657435,34.2921409657341,32.381886931704,34.2690330540321,3691407.12930375,0.0,1.0
2018-04-13,44.28,44.5,42.92,42.92,1446192,34.1072776721183,34.2767356912661,33.0597190082953,33.0597190082953,1877528.37900483,0.0,1.0
2018-04-16,45.72,45.95,44.09,44.41,1395681,35.2164574338132,35.393618090195,33.9609275646724,34.2074119561602,1811952.13743254,0.0,1.0
2018-04-17,46.27,46.41,45.11,46.0,1115721,35.6401024816828,35.7479394029586,34.7465965625396,35.432131276365,1448492.206119,0.0,1.0
2018-04-18,46.62,47.18,46.01,46.5,1517599,35.9096947848725,36.3410424699761,35.439833913599,35.8172631380646,1970232.99150414,0.0,1.0
2018-04-19,46.29,46.61,45.68,46.61,1097966,35.6555077561507,35.9019921476385,35.1856468848772,35.9019921476385,1425441.65932492,0.0,1.0
2018-04-20,46.76,46.83,45.77,46.27,984135,36.0175317061484,36.0714501667863,35.2549706199831,35.6401024816828,1277659.80676972,0.0,1.0
2018-04-23,47.25,47.27,45.81,46.8,1122734,36.394960930614,36.410366205082,35.2857811689191,36.0483422550843,1457596.87999492,0.0,1.0
2018-04-24,47.47,49.17,47.2,47.33,2220539,36.5644189497618,37.8738672795405,36.356447744444,36.4565820284859,2882829.51999943,0.0,1.0
2018-04-25,47.25,47.54,45.93,47.47,2586468,36.394960930614,36.6183374103998,35.378212815727,36.5644189497618,3357899.27712771,0.0,1.0
2018-04-26,48.37,48.44,46.76,47.25,1278886,37.2576563008212,37.3115747614591,36.0175317061484,36.394960930614,1660322.2521712,0.0,1.0
2018-04-27,46.58,48.16,46.14,48.06,1248911,35.8788842359365,37.0959009189073,35.5399681976409,37.0188745465674,1621407.00913247,0.0,1.0
2018-04-30,47.37,49.29,47.28,47.5,2197746,36.4873925774219,37.9662989263485,36.418068842316,36.5875268614638,2853238.35621021,0.0,1.0
2018-05-01,47.35,47.47,46.46,47.0,1928795,36.4719873029539,36.5644189497618,35.7864525891286,36.2023949997642,2504070.93233999,0.0,1.0
2018-05-02,48.32,48.92,47.05,47.33,2792942,37.2191431146512,37.6813013486907,36.2409081859342,36.4565820284859,3625955.52036972,0.0,1.0
2018-05-03,49.84,50.36,48.1,48.11,2917824,38.389943974218,38.7904811103856,37.0496850955034,37.0573877327374,3788084.40714747,0.0,1.0
2018-05-04,49.4,49.77,48.85,49.61,1353773,38.0510279359224,38.3360255135801,37.6273828880528,38.2127833178362,1757544.79780728,0.0,1.0
2018-05-07,48.17,50.25,48.12,50.0,2344027,37.1036035561413,38.7057521008117,37.0650903699713,38.5131861699619,3043148.63700917,0.0,1.0
2018-05-08,49.47,49.96,46.13,47.97,2705480,38.1049463965603,38.4823756210259,35.5322655604069,36.9495508114615,3512407.39737877,0.0,1.0
2018-05-09,49.43,50.23,48.61,49.83,1893130,38.0741358476243,38.6903468263437,37.442519594437,38.382241336984,2457768.6089713,0.0,1.0
2018-05-10,48.49,49.78,47.78,49.78,2522407,37.3500879476291,38.3437281508141,36.8032007040156,38.3437281508141,3274731.65796827,0.0,1.0
2018-05-11,48.58,49.42,48.5,48.99,1045885,37.419411682735,38.0664332103904,37.3577905848631,37.7352198093287,1357827.15481449,0.0,1.0
2018-05-14,50.15,50.32,49.16,49.42,1802742,38.6287257284718,38.7596705614497,37.8661646423066,38.0664332103904,2340421.78702685,0.0,1.0
2018-05-15,49.71,50.36,49.19,49.97,2452638,38.2898096901761,38.7904811103856,37.8892725540085,38.4900782582599,3184153.5898592,0.0,1.0
2018-05-16,50.29,50.53,48.69,49.4,1636576,38.7365626497477,38.9214259433635,37.5041406923089,38.0510279359224,2124695.67277251,0.0,1.0
2018-05-17,52.44,53.14,50.3,50.56,2665494,40.3926296550561,40.9318142614355,38.7442652869817,38.9445338550655,3460495.30703192,0.0,1.0
2018-05-18,52.61,52.89,52.03,52.33,1262047,40.7161404188837,40.9328391323847,40.267264512346,40.4994417053827,1630711.85006539,0.25,1.0
2018-05-21,52.63,54.28,52.55,53.19,2271053,40.7316188984195,42.0085934601218,40.6697049802764,41.1650163254215,2934465.22928746,0.0,1.0
2018-05-22,50.64,53.04,49.76,52.88,2941443,39.1915101846089,41.0489277289031,38.5104570850343,40.9250998926168,3800687.26156148,0.0,1.0
2018-05-23,51.3,51.38,49.81,50.33,1790617,39.7023000092898,39.7642139274329,38.5491532838738,38.9515937518042,2313685.90934294,0.0,1.0
2018-05-24,53.14,53.57,50.58,50.95,2160464,41.1263201265821,41.4591074366014,39.1450747460015,39.4314266174135,2791571.34911748,0.0,1.0
2018-05-25,52.08,52.9,50.79,51.88,2273590,40.3059607111854,40.9405783721526,39.3075987811273,40.1511759158276,2937743.32904414,0.0,1.0
2018-05-29,53.6,53.98,51.81,51.98,1910422,41.4823251559051,41.776416267085,40.0970012374523,40.2285683135065,2468487.93588957,0.0,1.0
2018-05-30,55.46,55.76,53.85,54.0,1625359,42.9218237527332,43.15400094577,41.6758061501024,41.7918947466208,2100153.30800709,0.0,1.0
2018-05-31,55.78,57.8,55.37,55.37,2297468,43.1694794253057,44.7328058584201,42.8521705948221,42.8521705948221,2968596.48867754,0.0,1.0
2018-06-01,59.59,59.8,55.9,56.39,3902852,46.1181297768729,46.2806538119986,43.2623503025205,43.6415730511472,5042939.76805253,0.0,1.0
2018-06-04,59.81,61.57,57.89,59.75,3293005,46.2883930517665,47.6504992509156,44.8024590163311,46.2419576131592,4254946.3497196,0.0,1.0
2018-06-05,58.33,60.02,57.65,59.83,4218072,45.1429855661184,46.4509170868923,44.6167172619017,46.3038715313023,5450240.75555745,0.0,1.0
2018-06-06,56.59,58.6,54.63,58.43,3634307,43.7963578465051,45.3519450398515,42.2794668519981,45.2203779637973,4695948.32179434,0.0,1.0
2018-06-07,56.8,57.13,55.56,56.77,1506612,43.9588818816308,44.2142767939713,42.9992161504121,43.9356641623271,1946718.34079928,0.0,1.0
2018-06-08,56.69,57.83,56.23,57.3,1242686,43.873750244184,44.7560235777238,43.5177452148609,44.3458438700254,1605695.18101176,0.0,1.0
2018-06-11,55.6,56.37,55.08,55.61,2024790,43.0301731094837,43.6260945716114,42.6277326415532,43.0379123492516,2616264.72460526,0.0,1.0
2018-06-12,52.5,55.75,52.39,55.57,2812661,40.6310087814369,43.1462617060021,40.5458771439901,43.00695539018,3634285.9045002,0.0,1.0
2018-06-13,52.7,53.36,50.75,52.37,3184066,40.7857935767948,41.2965834014757,39.2766418220557,40.5303986644543,4114184.46190221,0.0,1.0
2018-06-14,51.92,53.74,51.82,53.48,1913746,40.1821328748991,41.5906745126556,40.1047404772202,41.3894542786904,2472782.9313926,0.0,1.0
2018-06-15,51.58,52.16,51.21,51.56,2112904,39.9189987227908,40.3678746293286,39.6326468513788,39.903520243255,2730118.28469982,0.0,1.0
2018-06-18,52.48,54.27,51.73,51.73,1564620,40.6155303019011,42.0008542203539,40.0350873193092,40.0350873193092,2021671.43921685,0.0,1.0
2018-06-19,52.69,53.39,51.49,51.65,1522503,40.7780543370269,41.3198011207794,39.8493455648797,39.973173401166,1967251.36532958,0.0,1.0
2018-06-20,52.75,53.42,51.62,52.84,1618322,40.8244897756342,41.343018840083,39.9499556818624,40.8941429335453,2091060.68365245,0.0,1.0
2018-06-21,51.64,54.46,51.3,53.5,2640007,39.9654341613981,42.1478997759439,39.7023000092898,41.4049327582262,3411196.80895844,0.0,1.0
2018-06-22,51.53,53.44,50.68,52.93,4472737,39.8803025239513,41.3584973196188,39.2224671436804,40.9637960914563,5779297.62372235,0.0,1.0
2018-06-25,49.22,50.88,48.19,50.64,4000372,38.0925381375681,39.3772519390383,37.2953964414751,39.1915101846089,5168946.97667343,0.0,1.0
2018-06-26,49.94,50.39,48.95,49.4,1823751,38.6497634008564,38.9980291904116,37.883578663835,38.2318444533902,2356498.90001608,0.0,1.0
2018-06-27,49.59,50.59,49.17,50.56,1806058,38.3788900089801,39.1528139857694,38.0538419387286,39.1295962664657,2333637.48141345,0.0,1.0
2018-06-28,50.23,50.94,49.58,50.14,1658335,38.8742013541253,39.4236873776456,38.3711507692122,38.8045481962142,2142762.14426102,0.0,1.0
2018-06-29,50.17,51.65,50.09,50.67,2014367,38.8277659155179,39.973173401166,38.7658519973748,39.2147279039125,2602796.99351979,0.0,1.0
2018-07-02,49.68,49.91,48.74,49.61,1429269,38.4485431668912,38.6265456815527,37.7210546287092,38.3943684885159,1846782.16835911,0.0,1.0
2018-07-03,49.81,50.96,49.65,50.39,900014,38.5491532838738,39.4391658571814,38.4253254475875,38.9980291904116,1162923.00922608,0.0,1.0
2018-07-05,48.92,50.96,47.88,50.3,1759975,37.8603609445313,39.4391658571814,37.0554800086705,38.9283760325005,2274092.8731805,0.0,1.0
2018-07-06,49.29,49.98,48.26,48.49,1339926,38.1467128159433,38.6807203599279,37.3495711198504,37.5275736345119,1731340.59699101,0.0,1.0
2018-07-09,50.51,50.55,49.29,49.46,1835970,39.0909000676263,39.1218570266978,38.1467128159433,38.2782798919975,2372287.27247444,0.0,1.0
2018-07-10,48.66,50.81,48.25,50.51,1913884,37.6591407105661,39.323077260663,37.3418318800825,39.0909000676263,2472961.24348027,0.0,1.0
2018-07-11,46.82,49.1,46.33,48.35,1559310,36.2351205932738,37.9996672603534,35.8558978446471,37.4192242777614,2014810.30019125,0.0,1.0
2018-07-12,47.36,47.65,46.5,47.0,1198053,36.65303954074,36.8774774940089,35.9874649207013,36.3744269090959,1548024.14181595,0.0,1.0
2018-07-13,47.6,48.31,47.32,47.49,1254304,36.8387812951695,37.3882673186899,36.6220825816685,36.7536496577227,1620706.99140715,0.0,1.0
2018-07-16,47.28,48.08,46.68,47.28,1265787,36.5911256225969,37.2102648040283,36.1267712365233,36.5911256225969,1635544.36606459,0.0,1.0
2018-07-17,47.39,48.15,47.04,47.29,978636,36.6762572600437,37.2644394824036,36.4053838681675,36.5988648623648,1264511.79876866,0.0,1.0
2018-07-18,48.43,48.72,46.95,47.24,1383926,37.4811381959046,37.7055761491735,36.3357307102564,36.5601686635253,1788193.72639338,0.0,1.0
2018-07-19,48.35,48.73,47.63,47.97,1406638,37.4192242777614,37.7133153889413,36.8619990144731,37.1251331665815,1817540.27809763,0.0,1.0
2018-07-20,48.56,48.71,47.83,48.2,1380372,37.5817483128872,37.6978369094056,37.016783809831,37.303135681243,1783601.54407756,0.0,1.0
2018-07-23,48.33,48.93,47.73,48.9,902072,37.4037457982256,37.8681001842992,36.9393914121521,37.8448824649955,1165582.18514222,0.0,1.0
2018-07-24,48.14,49.74,47.62,48.82,1685244,37.2567002426357,38.4949786054985,36.8542597747053,37.7829685468524,2177531.7092403,0.0,1.0
2018-07-25,49.14,49.36,47.78,48.21,1461818,38.030624219425,38.2008874943186,36.9780876109915,37.3108749210109,1888839.27083451,0.0,1.0
2018-07-26,52.12,52.53,48.95,49.09,2868781,40.336917670257,40.6542265007406,37.883578663835,37.9919280205855,3706799.48681977,0.0,1.0
2018-07-27,51.79,52.85,51.39,52.17,1098174,40.0815227579165,40.9018821733132,39.7719531672008,40.3756138690965,1418968.83018914,0.0,1.0
2018-07-30,52.75,53.28,51.35,52.03,1331982,40.8244897756342,41.2346694833326,39.7409962081293,40.267264512346,1721076.02290073,0.0,1.0
2018-07-31,53.32,53.37,52.48,52.75,1468312,41.2656264424041,41.3043226412436,40.6155303019011,40.8244897756342,1897230.27588767,0.0,1.0
2018-08-01,51.06,53.36,50.95,53.13,1754116,39.5165582548604,41.2965834014757,39.4314266174135,41.1185808868142,2266522.36215394,0.0,1.0
2018-08-02,51.11,51.27,48.68,50.85,1367536,39.5552544536998,39.6790822899861,37.6746191901019,39.3540342197346,1767015.935691,0.0,1.0
2018-08-03,50.35,51.21,49.66,50.96,1101782,38.96707223134,39.6326468513788,38.4330646873554,39.4391658571814,1423630.78680013,0.0,1.0
2018-08-06,51.39,51.53,50.28,50.93,1271035,39.7719531672008,39.8803025239513,38.9128975529647,39.4159481378778,1642325.3938624,0.0,1.0
2018-08-07,51.86,52.8,51.72,51.8,1112182,40.1356974362918,40.8631859744737,40.0273480795413,40.0892619976844,1437068.79920433,0.0,1.0
2018-08-08,53.32,54.21,51.11,51.55,4079018,41.2656264424041,41.9544187817466,39.5552544536998,39.8957810034871,5270566.77701387,0.0,1.0
2018-08-09,52.46,54.17,52.07,53.5,1789536,40.6000518223653,41.923461822675,40.2982214714175,41.4049327582262,2312289.13132286,0.0,1.0
2018-08-10,51.95,53.5,51.83,53.5,1071028,40.2053505942028,41.4049327582262,40.1124797169881,41.4049327582262,1383893.03358103,0.0,1.0
2018-08-13,50.0,52.44,49.43,51.88,2733196,38.6961988394637,40.5845733428296,38.2550621726938,40.1511759158276,3531607.86068294,0.0,1.0
2018-08-14,50.12,50.84,49.59,50.04,1218285,38.7890697166784,39.3462949799667,38.3788900089801,38.7271557985353,1574166.24440842,0.0,1.0
2018-08-15,48.13,49.83,47.93,49.7,1758504,37.2489610028678,38.5646317634096,37.0941762075099,38.4640216464269,2272192.16969525,0.0,1.0
2018-08-16,48.88,49.4,48.17,48.32,1114675,37.8294039854597,38.2318444533902,37.2799179619394,37.3960065584577,1440290.0458316,0.0,1.0
2018-08-17,49.43,49.87,48.82,48.96,1140071,38.2550621726938,38.5955887224811,37.7829685468524,37.8913179036029,1473104.63842939,0.0,1.0
2018-08-20,50.11,50.99,49.4,49.42,1078428,38.9748114711079,39.6592623610415,38.4225840485478,38.4381397505917,1386537.22853951,0.25,1.0
2018-08-21,51.03,51.54,50.37,50.41,1064962,39.6903737651294,40.08704416725,39.1770355976792,39.2081470017671,1369223.96300903,0.0,1.0
2018-08-22,51.57,51.94,51.11,51.11,883917,40.110377720316,40.398158208129,39.7525965733052,39.7525965733052,1136454.01217231,0.0,1.0
2018-08-23,53.5,53.88,51.56,51.57,1528246,41.6115029675568,41.9070613063918,40.102599869294,40.110377720316,1964869.21089456,0.0,1.0
2018-08-24,54.4,55.9,54.02,54.05,1820841,42.3115095595344,43.4781872128304,42.0159512206994,42.0392847737653,2341059.23969993,0.0,1.0
2018-08-27,53.92,54.92,53.31,54.57,1376822,41.9381727104797,42.715957812677,41.4637237981393,42.4437330269079,1770183.04427577,0.0,1.0
2018-08-28,54.12,54.82,53.77,53.78,898707,42.0937297309191,42.6381793024573,41.8215049451501,41.829282796172,1155469.54738662,0.0,1.0
2018-08-29,54.72,55.62,54.0,54.51,1407458,42.5604007922375,43.2604073842151,42.0003955186555,42.3970659207761,1809571.81620448,0.0,1.0
2018-08-30,54.73,55.37,53.99,54.85,1198870,42.5681786432595,43.0659611086658,41.9926176676335,42.6615128555232,1541389.77027596,0.0,1.0
2018-08-31,54.5,54.64,53.42,54.47,808757,42.3892880697541,42.4981779840617,41.549280159381,42.3659545166882,1039820.63646524,0.0,1.0
2018-09-04,55.42,56.36,54.55,54.68,2144298,43.1048503637757,43.8359683598411,42.428177324864,42.5292893881496,2756928.60912627,0.0,1.0
2018-09-05,51.75,55.33,51.6,55.28,2188569,40.2503790387115,43.0348497045779,40.1337112733819,42.995960449468,2813847.93025357,0.0,1.0
2018-09-06,49.32,51.8,48.48,51.34,3430309,38.360361240372,40.2892682938213,37.7070217545262,39.9314871468106,4410355.7529053,0.0,1.0
2018-09-07,48.15,50.3,47.53,50.3,2858224,37.4503526708011,39.1225906405254,36.9681259074388,39.1225906405254,3674824.82233874,0.0,1.0
2018-09-10,48.68,49.11,47.78,48.5,1630677,37.8625787749657,38.1970263689105,37.1625721829881,37.7225774565702,2096564.97070099,0.0,1.0
2018-09-11,47.98,49.24,47.91,48.28,1862410,37.3181292034276,38.2981384321962,37.2636842462738,37.5514647340868,2394504.59354197,0.0,1.0
2018-09-12,46.56,48.89,45.12,48.33,3789497,36.2136743583074,38.0259136464271,35.0936638111432,37.5903539891966,4872164.54685784,0.0,1.0
2018-09-13,46.72,47.01,45.83,46.4,1776419,36.3381199746589,36.5636776542962,35.6458912337033,36.0892287419558,2283945.77754374,0.0,1.0
2018-09-14,46.66,47.09,45.39,46.72,1360267,36.2914528685271,36.625900462472,35.3036657887365,36.3381199746589,1748898.24471709,0.0,1.0
2018-09-17,46.01,47.0,45.5,46.67,1680292,35.7858925520988,36.5558998032742,35.3892221499782,36.2992307195491,2160355.08426814,0.0,1.0
2018-09-18,45.31,46.67,45.07,46.07,1655492,35.2414429805607,36.2992307195491,35.0547745560334,35.8325596582307,2128469.6702509,0.0,1.0
2018-09-19,43.39,45.26,43.12,45.1,2567978,33.7480955843419,35.2025537254508,33.5380936067486,35.0781081090993,3301654.90794976,0.0,1.0
2018-09-20,44.21,45.27,42.91,43.77,2988301,34.3858793681437,35.2103315764728,33.3747587352871,34.0436539231768,3842065.10456132,0.0,1.0
2018-09-21,43.94,45.13,43.8,44.2,2094132,34.1758773905504,35.1014416621652,34.0669874762428,34.3781015171217,2692430.07365898,0.0,1.0
2018-09-24,44.76,45.58,44.0,44.0,1606278,34.8136611743522,35.451444958154,34.2225444966822,34.2225444966822,2065195.12325718,0.0,1.0
2018-09-25,44.46,45.82,44.35,45.0,2347971,34.580325643693,35.6381133826814,34.4947692824513,35.0003295988795,3018791.42884936,0.0,1.0
2018-09-26,43.63,44.48,43.0,44.39,2331457,33.9347640088692,34.5958813457369,33.4447593944849,34.5258806865392,2997559.34307998,0.0,1.0
2018-09-27,42.36,44.11,41.92,43.84,2418175,32.9469769290786,34.3081008579239,32.6047514841118,34.0980988803307,3109052.8645617,0.0,1.0
2018-09-28,42.43,43.33,41.98,42.08,1482195,33.0014218862324,33.70142847821,32.6514185902436,32.7291971004634,1905661.33989022,0.0,1.0
2018-10-01,43.12,43.32,42.56,42.81,2316935,33.5380936067486,33.693650627188,33.1025339495181,33.2969802250674,2978888.3760494,0.0,1.0
2018-10-02,42.51,43.72,41.91,43.21,1969386,33.0636446944082,34.004764668067,32.5969736330898,33.6080942659463,2532043.86974793,0.0,1.0
2018-10-03,43.25,43.97,42.22,42.5,1883172,33.6392056700342,34.1992109436163,32.838087014771,33.0558668433862,2421198.34216398,0.0,1.0
2018-10-04,43.34,43.99,42.56,43.07,1570396,33.709206329232,34.2147666456602,33.1025339495181,33.4992043516387,2019061.55770208,0.0,1.0
2018-10-05,42.92,43.4,41.72,43.3,2598118,33.3825365863091,33.7558734353638,32.4491944636723,33.6780949251441,3340405.97159813,0.0,1.0
2018-10-08,41.28,42.88,39.75,42.23,3053467,32.1069690187055,33.3514251822212,30.9169578123436,32.845864865793,3925849.17270033,0.0,1.0
2018-10-09,40.71,41.78,40.26,41.09,2123264,31.663631510453,32.4958615698042,31.3136282144642,31.959189849288,2729885.14951181,0.0,1.0
2018-10-10,39.64,41.1,39.59,40.77,1885300,30.8314014511019,31.96696770031,30.792512195992,31.7102986165849,2423934.31639901,0.0,1.0
2018-10-11,38.81,39.85,38.71,39.02,1505498,30.1858398162781,30.9947363225633,30.1080613060584,30.3491746877396,1935622.05774682,0.0,1.0
2018-10-12,38.76,39.5,37.91,39.35,1623321,30.1469505611682,30.7225115367943,29.4858332243005,30.6058437714647,2087107.34547879,0.0,1.0
2018-10-15,37.16,38.72,37.07,38.57,2156034,28.9024943976525,30.1158391570804,28.8324937384548,29.9991713917508,2772017.60988862,0.0,1.0
2018-10-16,38.59,38.82,37.11,37.43,1530416,30.0147270937947,30.1936176673001,28.8636051425427,29.1124963752458,1967659.18462107,0.0,1.0
2018-10-17,38.41,38.87,37.56,38.59,1211496,29.8747257753992,30.23250692241,29.2136084385315,30.0147270937947,1557623.04597684,0.0,1.0
2018-10-18,38.53,39.26,37.95,38.01,1224482,29.9680599876629,30.5358431122669,29.5169446283884,29.5636117345203,1574319.17446183,0.0,1.0
2018-10-19,37.67,38.32,36.72,38.12,2580080,29.2991647997732,29.8047251162014,28.5602689526857,29.649168095762,3317214.4757093,0.0,1.0
2018-10-22,37.62,38.07,36.97,37.85,1110560,29.2602755446633,29.6102788406521,28.754715228235,29.4391661181687,1427849.41092669,0.0,1.0
2018-10-23,37.35,37.81,36.01,36.84,1609441,29.05027356707,29.4080547140808,28.0080415301256,28.6536031649494,2069261.79924656,0.0,1.0
2018-10-24,35.67,37.54,35.63,37.54,1681016,27.7435945953785,29.1980527364875,27.7124831912906,29.1980527364875,2161285.93264509,0.0,1.0
2018-10-25,36.09,36.83,35.61,36.27,1626554,28.0702643383014,28.6458253139274,27.6969274892467,28.2102656566969,2091264.02062063,0.0,1.0
2018-10-26,35.33,36.24,35.2,35.56,1696374,27.4791476606314,28.186932103631,27.3780355973458,27.6580382341368,2181031.74669657,0.0,1.0
2018-10-29,35.38,36.21,34.9,35.61,1661163,27.5180369157413,28.1635985505651,27.1447000666866,27.6969274892467,2135760.88730299,0.0,1.0
2018-10-30,36.0,36.03,34.99,35.28,1468970,28.0002636791036,28.0235972321696,27.2147007258843,27.4402584055216,1888657.92858466,0.0,1.0
2018-10-31,36.72,37.81,36.48,36.5,1635068,28.5602689526857,29.4080547140808,28.3736005281583,28.3891562302023,2102210.48896509,0.0,1.0
2018-11-01,37.79,37.85,36.23,36.8,1575730,29.3924990120368,29.4391661181687,28.179154252609,28.6224917608615,2025919.49312015,0.0,1.0
2018-11-02,37.09,38.3,36.88,38.02,1480622,28.8480494404987,29.7891694141575,28.6847145690373,29.5713895855422,1903638.93036404,0.0,1.0
2018-11-05,36.93,37.76,36.47,37.53,1252774,28.7236038241471,29.3691654589709,28.3658226771364,29.1902748854655,1610694.26048504,0.0,1.0
2018-11-06,36.56,37.07,36.06,36.87,1075556,28.4358233363341,28.8324937384548,28.0469307852355,28.6769367180153,1382844.69188397,0.0,1.0
2018-11-07,39.42,39.93,36.87,38.52,3508542,30.6602887286185,31.0569591307391,28.6769367180153,29.9602821366409,4510940.09140572,0.0,1.0
2018-11-08,38.74,40.7,38.58,39.12,2460663,30.1313948591243,31.6558536594311,30.0069492427727,30.4269531979593,3163679.77870542,0.0,1.0
2018-11-09,38.95,39.17,37.9,38.6,1919466,30.2947297305857,30.4658424530692,29.4780553732786,30.0225049448167,2467861.61701646,0.0,1.0
2018-11-12,38.05,39.49,37.99,39.09,1743016,29.5947231386081,30.7147336857723,29.5480560324763,30.4036196448934,2240999.46768819,0.0,1.0
2018-11-13,37.01,38.7,36.78,38.07,2121479,28.7858266323229,30.1002834550364,28.6069360588175,29.6102788406521,2727590.17112388,0.0,1.0
2018-11-14,37.02,38.51,36.58,37.72,1627652,28.7936044833449,29.9525042856189,28.4513790383781,29.338054054883,2092675.7216122,0.0,1.0
2018-11-15,38.55,38.79,36.67,36.94,1523483,29.9836156897068,30.1702841142342,28.5213796975758,28.7313816751691,1958745.4114202,0.0,1.0
2018-11-16,39.41,39.89,38.44,38.51,1962427,30.6525108775965,31.0258477266512,29.8980593284651,29.9525042856189,2523096.66829043,0.0,1.0
2018-11-19,38.91,40.05,38.84,39.28,3692204,30.4658424530691,31.3584423090573,30.4110336899822,30.7555459151004,4715564.91048313,0.26,1.0
2018-11-20,37.68,38.67,36.89,37.9,2340866,29.5027741873977,30.2779266939137,28.8842181468445,29.6750302999568,2989679.21863012,0.0,1.0
2018-11-21,37.78,38.83,37.63,37.65,1499934,29.5810724203791,30.403203866684,29.463625070907,29.4792847175033,1915667.75249705,0.0,1.0
2018-11-23,36.58,37.3961,36.53,36.93,448987,28.6414936246021,29.2804855039635,28.6023445081114,28.9155374400371,573431.842461329,0.0,1.0
2018-11-26,38.71,38.99,37.03,37.14,2493896,30.3092459871063,30.5284810394543,28.9938356730185,29.0799637292981,3185124.24232091,0.0,1.0
2018-11-27,38.49,38.89,37.25,38.39,1211279,30.1369898745472,30.4501828064729,29.1660917855776,30.0586916415658,1547006.81468442,0.0,1.0
2018-11-28,39.23,39.42,37.5,38.45,1489119,30.7163967986097,30.8651634412744,29.3618373680312,30.1056705813546,1901855.18024836,0.0,1.0
2018-11-29,39.76,40.63,39.2,39.41,1751331,31.1313774334112,31.8125720603495,30.6929073287153,30.8573336179762,2236743.96383334,0.0,1.0
2018-11-30,39.79,39.92,38.82,39.04,1867813,31.1548669033056,31.2566546061815,30.3953740433859,30.567630155945,2385511.05034939,0.0,1.0
2018-12-03,39.51,40.89,38.39,40.57,2656036,30.9356318509576,32.0161474661012,30.0586916415658,31.7655931205607,3392204.26676857,0.0,1.0
2018-12-04,39.1,40.51,38.99,39.68,1834158,30.6146090957338,31.7186141807718,30.5284810394543,31.0687388470261,2342527.96028657,0.0,1.0
2018-12-06,38.54,39.08,37.29,38.54,1973250,30.1761389910379,30.5989494491375,29.1974110787702,30.1761389910379,2520171.81596976,0.0,1.0
2018-12-07,37.8,39.75,37.52,38.93,2380314,29.5967320669754,31.123547610113,29.3774970146275,30.4815020996654,3040060.943093,0.0,1.0
2018-12-10,37.41,37.74,36.26,37.23,2006018,29.2913689583479,29.5497531271866,28.3909392790616,29.1504321389813,2562022.05798963,0.0,1.0
2018-12-11,38.37,39.12,37.7,37.88,1793572,30.0430319949695,30.6302687423301,29.518433833994,29.6593706533606,2290692.8186051,0.0,1.0
2018-12-12,39.87,41.03,38.72,38.93,2684422,31.2175054896907,32.1257649922752,30.3170758104045,30.4815020996654,3428457.95847926,0.0,1.0
2018-12-13,39.47,40.66,39.25,39.98,1974312,30.9043125577651,31.8360615302439,30.732056445206,31.3036335459703,2521528.16841804,0.0,1.0
2018-12-14,38.08,40.23,37.9,39.16,1739272,29.8159671193234,31.4993791284238,29.6750302999568,30.6615880355227,2221342.59455485,0.0,1.0
2018-12-17,37.43,38.32,36.65,37.92,1722732,29.3070286049442,30.0038828784788,28.6963023876891,29.6906899465531,2200218.23533218,0.0,1.0
2018-12-18,37.32,38.22,36.98,37.52,1710833,29.2209005486646,29.9255846454974,28.9546865565278,29.3774970146275,2185021.21293856,0.0,1.0
2018-12-19,36.48,38.5,36.33,37.36,2224854,28.5631953916207,30.1448196978453,28.4457480421486,29.2522198418572,2841512.40108836,0.0,1.0
2018-12-20,34.31,36.96,34.07,36.22,3486205,26.864123735924,28.9390269099315,26.6762079767686,28.359619985869,4452469.57339053,0.0,1.0
2018-12-21,31.38,34.39,31.22,33.74,5505496,24.5699855095685,26.9267623223091,24.4447083367982,26.4178238079299,7031443.48264754,0.0,1.0
2018-12-24,29.54,31.25,29.51,30.97,1129244,23.1292980227104,24.4681978066926,23.105808552816,24.2489627543447,1442234.33531127,0.0,1.0
2018-12-26,32.3,32.47,29.7,30.0,2120485,25.2903292529975,25.4234362490659,23.2545751954807,23.4894698944249,2708215.65092444,0.0,1.0
2018-12-27,32.63,32.69,31.43,31.59,1720629,25.5487134218362,25.595692361625,24.6091346260592,24.7344117988295,2197532.35096427,0.0,1.0
2018-12-28,32.49,33.4399,32.22,32.65,917507,25.4390958956622,26.1828508107527,25.2276906666124,25.5643730684325,1171810.60806029,0.0,1.0
2018-12-31,32.51,33.04,31.58,32.65,1073203,25.4547555422585,25.86973617706,24.7265819755313,25.5643730684325,1370660.56172011,0.0,1.0
2019-01-02,33.12,33.49,31.69,32.04,1558580,25.9323747634451,26.2220782254764,24.8127100318109,25.0867538472458,1990568.54880738,0.0,1.0
2019-01-03,32.16,33.39,31.46,33.24,1087412,25.1807117268235,26.143779992495,24.6326240959536,26.0263326430228,1388807.84226394,0.0,1.0
2019-01-04,33.71,34.11,32.87,32.87,1788028,26.3943343380355,26.7075272699612,25.7366291809916,25.7366291809916,2283612.19904461,0.0,1.0
2019-01-07,32.81,33.71,32.38,33.46,1961153,25.6896502412027,26.3943343380355,25.3529678393827,26.1985887555819,2504721.91430612,0.0,1.0
2019-01-08,31.72,33.6,31.17,33.01,2071963,24.8361995017053,26.3082062817559,24.4055592203075,25.8462467071656,2646244.90375379,0.0,1.0
2019-01-09,31.78,32.88,30.84,31.65,2501086,24.8831784414942,25.7444590042897,24.1471750514688,24.7813907386183,3194307.08045942,0.0,1.0
2019-01-10,32.48,33.15,30.91,31.54,2216467,25.4312660723641,25.9558642333396,24.2019838145558,24.6952626823388,2830800.79281746,0.0,1.0
2019-01-11,32.07,33.06,31.95,32.4,1750113,25.1102433171403,25.8853958236563,25.0162854375626,25.3686274859789,2235188.37317232,0.0,1.0
2019-01-14,31.89,32.28,31.53,31.89,1739474,24.9693064977737,25.2746696064012,24.6874328590406,24.9693064977737,2221600.58249699,0.0,1.0
2019-01-15,31.97,32.43,31.74,32.18,1000638,25.0319450841588,25.3921169558734,24.8518591483016,25.1963713734198,1277982.86359476,0.0,1.0
2019-01-16,32.27,32.6,31.74,32.06,1622543,25.2668397831031,25.5252239519418,24.8518591483016,25.1024134938421,2072260.0475353,0.0,1.0
2019-01-17,32.92,33.16,32.02,32.02,927695,25.7757782974823,25.9636940566377,25.0710942006496,25.0710942006496,1184822.39595392,0.0,1.0
2019-01-18,33.47,33.7,32.92,33.22,1007524,26.2064185788801,26.3865045147374,25.7757782974823,26.0106729964265,1286777.44265203,0.0,1.0
2019-01-22,32.52,33.27,32.42,33.06,978553,25.4625853655566,26.0498221129173,25.3842871325752,25.8853958236563,1249776.60764356,0.0,1.0
2019-01-23,31.59,33.03,31.55,32.61,1357190,24.7344117988295,25.8619063537619,24.7030925056369,25.5330537752399,1733359.67916686,0.0,1.0
2019-01-24,30.64,31.81,30.33,31.62,1533084,23.990578585506,24.9066679113886,23.7478540632636,24.7579012687239,1958005.87270452,0.0,1.0
2019-01-25,31.34,32.01,30.51,31.0,1350253,24.5386662163759,25.0632643773514,23.8887908826302,24.2724522242391,1724499.96454004,0.0,1.0
2019-01-28,30.25,31.03,30.04,30.96,1391224,23.6852154768785,24.2959416941335,23.5207891876175,24.2411329310465,1776826.8159132,0.0,1.0
2019-01-29,30.17,30.55,29.74,30.3,1901612,23.6225768904933,23.9201101758227,23.2858944886733,23.7243645933692,2428678.05260859,0.0,1.0
2019-01-30,32.23,32.78,30.15,30.61,2715422,25.2355204899105,25.6661607713083,23.6069172438971,23.9670891156116,3468050.16742139,0.0,1.0
2019-01-31,32.51,33.64,32.15,32.74,2196661,25.4547555422585,26.3395255749485,25.1728819035254,25.6348414781157,2805505.20280753,0.0,1.0
2019-02-01,31.92,32.99,31.58,32.77,1321782,24.9927959676681,25.8305870605693,24.7265819755313,25.6583309480102,1688137.71354676,0.0,1.0
2019-02-04,31.95,31.95,31.23,31.77,1292101,25.0162854375626,25.0162854375626,24.4525381600964,24.875348618196,1650230.08923671,0.0,1.0
2019-02-05,32.98,33.08,31.92,32.0,1013061,25.8227572372711,25.9010554702526,24.9927959676681,25.0554345540533,1293849.12203631,0.0,1.0
2019-02-06,33.38,33.67,32.83,33.06,786749,26.1359501691968,26.3630150448429,25.705309887799,25.8853958236563,1004810.67074238,0.0,1.0
2019-02-07,32.55,33.81,32.44,33.38,1271163,25.4860748354511,26.4726325710169,25.3999467791715,26.1359501691968,1623488.74501638,0.0,1.0
2019-02-08,32.12,32.85,31.49,32.35,1032728,25.149392433631,25.7209695343953,24.656113565848,25.3294783694882,1318967.18569001,0.0,1.0
2019-02-11,32.77,33.13,31.82,32.2,1100490,25.6583309480102,25.9402045867433,24.9144977346867,25.2120310200161,1405510.64576539,0.0,1.0
2019-02-12,33.1,33.6,32.91,33.22,1431197,25.9167151168488,26.3082062817559,25.7679484741842,26.0106729964265,1827879.05359204,0.0,1.0
2019-02-13,33.6,34.08,33.08,33.08,1086923,26.3082062817559,26.6840378000667,25.9010554702526,25.9010554702526,1388183.30709708,0.0,1.0
2019-02-14,34.38,34.69,33.25,33.63,1542511,26.918932499011,27.1616570212534,26.034162466321,26.3316957516504,1970045.73572702,0.0,1.0
2019-02-15,34.86,35.0,34.51,34.66,1072091,27.2947640173218,27.4043815434958,27.0207202018868,27.1381675513589,1369240.35087031,0.0,1.0
2019-02-19,34.86,35.27,34.35,34.8,1484961,27.2947640173218,27.6157867725456,26.8954430291166,27.2477850775329,1896544.71557799,0.0,1.0
2019-02-20,37.09,37.43,35.05,35.9,3369083,29.0408146128074,29.3070286049442,27.4435306599865,28.1090656403285,4302885.09933503,0.0,1.0
2019-02-21,36.18,38.42,36.0,37.1,2526143,28.3283006926765,30.0821811114602,28.1873638733099,29.0486444361055,3226309.07979694,0.0,1.0
2019-02-22,36.92,37.13,36.23,36.44,1492696,28.907707616739,29.0721339059999,28.3674498091672,28.5318760984282,1906423.61029307,0.0,1.0
2019-02-25,37.22,37.27,36.42,37.0,1865136,29.1426023156832,29.1817514321739,28.5162164518319,28.9703462031241,2382092.07153203,0.0,1.0
2019-02-26,37.16,38.0,37.01,37.57,1319140,29.0956233758944,29.7533285329383,28.9781760264222,29.4166461311182,1684763.43561046,0.0,1.0
2019-02-27,36.16,37.19,36.12,37.17,1049532,28.3126410460802,29.1191128457888,28.2813217528876,29.1034531991925,1340428.71727271,0.0,1.0
2019-02-28,35.38,36.26,35.35,36.26,887995,27.7019148288251,28.3909392790616,27.6784253589307,28.3909392790616,1134118.82514738,0.0,1.0
2019-03-01,36.35,36.37,35.52,35.71,1096698,28.4614076887449,28.4770673353412,27.8115323549991,27.9602989976638,1400667.62459415,0.0,1.0
2019-03-04,35.52,36.32,34.94,36.17,1356669,28.022937584049,28.6540848269329,27.5653558329581,28.5357447188922,1719622.81739619,0.27,1.0
2019-03-05,35.46,35.78,35.05,35.58,998827,27.9756015408327,28.2280604379863,27.6521385788546,28.0702736272653,1266046.24991902,0.0,1.0
2019-03-06,35.2,35.8,34.89,35.39,1406400,27.7704786868954,28.2438391190583,27.5259091302778,27.9203761570803,1782658.50431167,0.0,1.0
2019-03-07,34.24,35.3,33.88,35.3,1282290,27.0131019954346,27.8493720922559,26.7290857361368,27.8493720922559,1625344.97546488,0.0,1.0
2019-03-08,33.11,33.77,32.5,33.77,1302044,26.1216065148609,26.6423029902402,25.6403567421619,26.6423029902402,1650383.82365471,0.0,1.0
2019-03-11,34.1,34.49,33.19,33.38,1180433,26.9026512279299,27.2103355088358,26.1847212391493,26.3346187093343,1496237.85994037,0.0,1.0
2019-03-12,34.87,34.9,33.93,34.16,1018408,27.5101304492057,27.5337984708139,26.768532438817,26.9499872711462,1290865.8148884,0.0,1.0
2019-03-13,35.37,35.88,34.81,35.05,1125693,27.9045974760082,28.3069538433468,27.4627944059894,27.6521385788546,1426853.09989627,0.0,1.0
2019-03-14,35.45,35.64,35.01,35.48,985600,27.9677122002966,28.1176096704816,27.6205812167104,27.9913802219048,1249280.59005232,0.0,1.0
2019-03-15,35.74,36.51,35.37,35.54,2552979,28.1965030758421,28.8039822971179,27.9045974760082,28.0387162651211,3235985.29982871,0.0,1.0
2019-03-18,36.26,36.47,35.47,35.87,1151817,28.6067487837166,28.7724249349737,27.9834908813687,28.2990645028107,1459966.13371783,0.0,1.0
2019-03-19,35.96,37.09,35.79,36.7,1066320,28.3700685676351,29.2615640482088,28.2359497785223,28.9538797673028,1351595.85915644,0.0,1.0
2019-03-20,35.79,36.34,35.1,35.9,1322352,28.2359497785223,28.669863508005,27.6915852815349,28.3227325244188,1676124.88516321,0.0,1.0
2019-03-21,36.85,36.89,35.6,35.66,1229257,29.0722198753436,29.1037772374878,28.0860523083374,28.1333883515536,1558123.8943648,0.0,1.0
2019-03-22,35.62,36.64,34.83,36.53,1161432,28.1018309894095,28.9065437240865,27.4785730870615,28.81976097819,1472153.46414939,0.0,1.0
2019-03-25,35.64,36.25,35.17,35.46,1210099,28.1176096704816,28.5988594431806,27.7468106652872,27.9756015408327,1533840.49588243,0.0,1.0
2019-03-26,36.55,36.71,35.8,35.8,1348585,28.8355396592621,28.9617691078389,28.2438391190583,28.2438391190583,1709376.08008899,0.0,1.0
2019-03-27,37.04,37.36,36.27,36.4,966214,29.2221173455285,29.4745762426821,28.6146381242527,28.7171995512213,1224708.19403086,0.0,1.0
2019-03-28,36.91,37.45,36.48,37.1,1427580,29.1195559185599,29.5455803075066,28.7803142755097,29.2694533887448,1809504.85465391,0.0,1.0
2019-03-29,36.42,37.7,36.16,37.3,1009620,28.7329782322934,29.7428138209078,28.5278553783561,29.4272401994658,1279726.73430258,0.0,1.0
2019-04-01,36.9,36.97,36.29,36.82,718711,29.1116665780238,29.1668919617762,28.6304168053248,29.0485518537354,910989.957545752,0.0,1.0
2019-04-02,36.58,36.86,36.1,36.77,789855,28.8592076808702,29.0801092158796,28.4805193351398,29.0091051510552,1001167.33000789,0.0,1.0
2019-04-03,36.96,37.33,36.52,36.83,856280,29.1590026212401,29.450908221074,28.8118716376539,29.0564411942715,1085363.2139306,0.0,1.0
2019-04-04,37.87,38.0,36.88,37.02,1361114,29.8769326100207,29.9794940369893,29.0958878969517,29.2063386644564,1725257.00187548,0.0,1.0
2019-04-05,39.15,39.15,37.8,37.86,1472096,30.886768198635,30.886768198635,29.8217072262683,29.8690432694846,1865930.35662912,0.0,1.0
2019-04-08,37.38,39.29,36.94,39.22,1716536,29.4903549237542,30.9972189661397,29.143223940168,30.9419935823874,2175766.13933244,0.0,1.0
2019-04-09,36.05,37.25,36.0,37.22,1130601,28.4410726324596,29.3877934967856,28.4016259297793,29.3641254751774,1433074.15218521,0.0,1.0
2019-04-10,37.86,38.01,36.11,36.36,1357509,29.8690432694846,29.9873833775254,28.4884086756759,28.6856421890771,1720687.54517181,0.0,1.0
2019-04-11,38.71,39.11,37.49,37.56,1703488,30.5396372150488,30.8552108364908,29.5771376696508,29.6323630534031,2159227.36788459,0.0,1.0
2019-04-12,39.12,39.58,38.38,39.2,1216905,30.8631001770269,31.2260098416852,30.2792889773592,30.9262149013153,1542467.32593102,0.0,1.0
2019-04-15,37.51,39.05,37.13,39.04,1057923,29.5929163507229,30.8078747932745,29.293121410353,30.7999854527385,1340952.38399951,0.0,1.0
2019-04-16,36.95,37.42,36.08,36.79,1253274,29.1511132807041,29.5219122858984,28.4647406540677,29.0248838321273,1588566.23601586,0.0,1.0
2019-04-17,37.62,38.03,36.67,37.14,857198,29.6796990966194,30.0031620585975,28.9302117456947,29.301010750889,1086526.80928538,0.0,1.0
2019-04-18,37.31,38.44,37.2,37.73,931689,29.4351295400019,30.3266250205755,29.3483467941053,29.766481842516,1180946.6149201,0.0,1.0
2019-04-22,38.2,38.27,37.26,37.65,1035470,30.1372808477103,30.1925062314627,29.3956828373216,29.7033671182276,1312492.464064,0.0,1.0
2019-04-23,38.54,38.92,37.9,38.23,930187,30.405518425936,30.7053133663059,29.9006006316288,30.1609488693185,1179042.78025466,0.0,1.0
2019-04-24,37.86,38.87,37.81,38.75,947481,29.8690432694846,30.6658666636256,29.8295965668044,30.571194577193,1200963.49710163,0.0,1.0
2019-04-25,38.49,39.46,37.45,37.86,990687,30.3660717232558,31.1313377552526,29.5455803075066,29.8690432694846,1255728.53076011,0.0,1.0
2019-04-26,37.95,38.17,36.96,38.17,749810,29.9400473343091,30.1136128261022,29.1590026212401,30.1136128261022,950408.968371681,0.0,1.0
2019-04-29,37.46,37.85,36.98,37.5,1341160,29.5534696480426,29.8611539289486,29.1747813023122,29.5850270101868,1699964.64707241,0.0,1.0
2019-04-30,37.06,37.99,36.99,37.76,1241005,29.2378960266006,29.9716046964533,29.1826706428483,29.7901498641241,1573014.87282658,0.0,1.0
2019-05-01,35.78,37.77,35.76,37.19,1389105,28.2280604379863,29.7980392046602,28.2122817569141,29.3404574535693,1760736.51993164,0.0,1.0
2019-05-02,35.06,36.37,34.58,35.75,1070688,27.6600279193907,28.6935315296132,27.2813395736603,28.2043924163781,1357132.44358963,0.0,1.0
2019-05-03,36.0,36.24,35.37,35.5,975792,28.4016259297793,28.5909701026445,27.9045974760082,28.0071589029769,1236848.62573898,0.0,1.0
2019-05-06,38.53,38.81,36.54,37.5,3190751,30.3976290853999,30.6185306204093,28.827650318726,29.5850270101868,4044382.39852885,0.0,1.0
2019-05-07,38.36,38.49,36.71,37.84,2087052,30.2635102962871,30.3660717232558,28.9617691078389,29.8532645884125,2645407.4208907,0.0,1.0
2019-05-08,36.91,38.37,36.87,38.17,1797175,29.1195559185599,30.2713996368232,29.0879985564157,30.1136128261022,2277978.73825819,0.0,1.0
2019-05-09,36.76,37.26,35.68,36.58,987957,29.0012158105191,29.3956828373216,28.1491670326258,28.8592076808702,1252268.16548937,0.0,1.0
2019-05-10,37.09,37.26,35.78,36.81,785696,29.2615640482088,29.3956828373216,28.2280604379863,29.0406625131994,995895.659985538,0.0,1.0
2019-05-13,34.63,36.85,34.47,36.32,1487274,27.3207862763405,29.0722198753436,27.1945568277637,28.6540848269329,1885168.97350799,0.0,1.0
2019-05-14,35.73,35.74,34.59,35.01,1074909,28.188613735306,28.1965030758421,27.2892289141963,27.6205812167104,1362482.70066208,0.0,1.0
2019-05-15,35.78,36.18,35.32,35.63,725502,28.2280604379863,28.5436340594282,27.865150773328,28.1097203299455,919597.774598353,0.0,1.0
2019-05-16,37.51,37.74,36.06,36.09,1189491,29.5929163507229,29.774371183052,28.4489619729956,28.4726299946038,1507719.17445406,0.0,1.0
2019-05-17,36.44,37.63,36.43,36.87,825405,28.9696584483749,29.9157038258054,28.9617084872201,29.3115067780347,1038250.35609584,0.28,1.0
2019-05-20,36.42,36.57,35.77,36.09,751738,28.9537585260652,29.0730079433884,28.4370110509981,28.6914098079542,945587.01024439,0.0,1.0
2019-05-21,37.37,37.63,36.6,37.03,844369,29.7090048357786,29.9157038258054,29.096857826853,29.4387061565127,1062104.56070206,0.0,1.0
2019-05-22,36.16,37.37,35.61,36.99,1122771,28.7470595360384,29.7090048357786,28.3098116725201,29.4069063118932,1412297.46677579,0.0,1.0
2019-05-23,33.39,35.55,33.22,35.33,1596966,26.5449202961372,28.2621119055908,26.4097709565043,28.0872127601835,2008772.07937066,0.0,1.0
2019-05-24,34.2,34.26,33.23,33.68,1198842,27.1888671496823,27.2365669166116,26.4177209176591,26.7754691696286,1507984.7267737,0.0,1.0
2019-05-28,33.49,34.72,33.43,34.44,1029081,26.624419907686,27.6022651297359,26.5767201407567,27.3796662173994,1294447.83433764,0.0,1.0
2019-05-29,32.97,33.36,32.71,32.94,1016212,26.2110219276323,26.5210704126726,26.0043229376055,26.1871720441677,1278260.33385897,0.0,1.0
2019-05-30,31.66,33.37,31.32,32.66,1302081,25.1695770163433,26.5290203738274,24.8992783370775,25.9645731318311,1637845.73865632,0.0,1.0
2019-05-31,30.61,31.37,30.0,30.88,1694812,24.3348310950811,24.9390281428519,23.8498834646336,24.5494800462628,2131849.41030827,0.0,1.0
2019-06-03,31.16,31.82,30.4,30.55,1162519,24.7720789585994,25.2967763948214,24.1678819108287,24.2871313281519,1462295.19535037,0.0,1.0
2019-06-04,33.72,34.12,31.54,31.74,1959451,26.8072690142482,27.1252674604433,25.0741774824848,25.2331767055823,2464730.28210677,0.0,1.0
2019-06-05,34.88,35.16,32.91,33.68,1767243,27.729464508214,27.9520634205506,26.163322160703,26.7754691696286,2222958.03158192,0.0,1.0
2019-06-06,35.01,35.39,34.3,34.63,1426140,27.8328140032274,28.1349125271128,27.2683667612311,27.530715479342,1793895.55774743,0.0,1.0
2019-06-07,35.6,36.05,34.79,35.32,1296718,28.3018617113652,28.6596099633347,27.6579148578201,28.0792627990286,1631099.79374474,0.0,1.0
2019-06-10,35.81,36.63,35.46,35.79,660256,28.4688108956176,29.1207077103176,28.1905622551969,28.4529109733079,830514.749867535,0.0,1.0
2019-06-11,35.6,36.67,35.56,36.4,1008970,28.3018617113652,29.1525075549371,28.2700618667457,28.9378586037554,1269150.85538616,0.0,1.0
2019-06-12,34.7,35.67,34.57,35.52,801731,27.5863652074262,28.3575114394493,27.4830157124128,28.2382620221262,1008471.59423928,0.0,1.0
2019-06-13,35.35,35.71,34.44,34.92,869367,28.1031126824933,28.3893112840689,27.3796662173994,27.7612643528335,1093548.73950117,0.0,1.0
2019-06-14,35.39,35.73,35.21,35.41,764792,28.1349125271128,28.4052112063786,27.991813226325,28.1508124494225,962007.216262617,0.0,1.0
2019-06-17,36.24,36.45,34.9,35.37,683117,28.8106592252774,28.9776084095298,27.7453644305237,28.119012604803,859270.865217824,0.0,1.0
2019-06-18,36.6,37.57,35.73,36.24,783336,29.096857826853,29.8680040588761,28.4052112063786,28.8106592252774,985333.11640066,0.0,1.0
2019-06-19,38.06,38.07,36.55,36.77,899569,30.2575521554652,30.26550211662,29.0571080210786,29.2320071664859,1131538.86223463,0.0,1.0
2019-06-20,39.86,39.95,38.5,38.89,1430930,31.6885451633432,31.7600948137371,30.6073504462798,30.91739893132,1799920.74442027,0.0,1.0
2019-06-21,39.76,40.8,39.47,39.93,2138353,31.6090455517944,32.4358415119017,31.3784966783029,31.7441948914273,2689765.34393249,0.0,1.0
2019-06-24,39.11,40.49,38.24,40.05,1124590,31.0922980767273,32.1893927161005,30.400651456253,31.8395944252858,1414585.52827014,0.0,1.0
2019-06-25,38.33,38.7,37.49,37.83,1261687,30.4722011066469,30.7663496693773,29.8044043696371,30.074703048903,1587035.42749497,0.0,1.0
2019-06-26,38.34,39.39,38.29,38.77,1388446,30.4801510678017,31.3148969890639,30.4404012620273,30.8219993974615,1746481.48959582,0.0,1.0
2019-06-27,38.89,38.97,37.94,38.37,1406117,30.91739893132,30.980998620559,30.1621526216066,30.5040009512664,1768709.27116071,0.0,1.0
2019-06-28,40.52,40.86,39.08,39.08,4997720,32.2132425995651,32.483541278831,31.0684481932627,31.0684481932627,6286470.96839404,0.0,1.0
2019-07-01,40.34,41.85,40.11,41.3,1325152,32.0701432987773,33.2705874331639,31.8872941922151,32.8333395696456,1666866.0062407,0.0,1.0
2019-07-02,39.68,40.33,39.39,40.33,1159057,31.5454458625554,32.0621933376224,31.3148969890639,32.0621933376224,1457940.45709121,0.0,1.0
2019-07-03,40.7,40.95,39.59,39.79,1186628,32.3563419003529,32.5550909292249,31.4738962121615,31.632895435259,1492621.12969183,0.0,1.0
2019-07-05,40.4,40.7,39.84,40.29,1236996,32.1178430657066,32.3563419003529,31.6726452410334,32.0303934930029,1555977.41410474,0.0,1.0
2019-07-08,39.65,40.69,39.37,40.15,919708,31.5215959790907,32.348391939198,31.2989970667542,31.9190940368346,1156871.06148399,0.0,1.0
2019-07-09,39.63,40.21,39.51,39.55,917939,31.505696056781,31.9667938037639,31.4102965229224,31.442096367542,1154645.89337871,0.0,1.0
2019-07-10,39.53,40.99,39.06,39.94,1276660,31.4261964452322,32.5868907738444,31.0525482709529,31.7521448525822,1605869.48178568,0.0,1.0
2019-07-11,39.62,40.15,39.25,39.72,814259,31.4977460956261,31.9190940368346,31.2035975328956,31.5772457071749,1024230.16180449,0.0,1.0
2019-07-12,39.92,40.77,39.42,39.75,1078326,31.7362449302724,32.4119916284371,31.3387468725285,31.6010955906395,1356391.53323205,0.0,1.0
2019-07-15,38.82,39.84,38.51,39.77,1089517,30.8617492032359,31.6726452410334,30.6153004074347,31.6169955129493,1370468.33157355,0.0,1.0
2019-07-16,39.11,39.29,38.52,38.94,1128486,31.0922980767273,31.2353973775151,30.6232503685895,30.9571487370944,1419486.18114643,0.0,1.0
2019-07-17,38.54,39.46,38.31,39.02,1250514,30.6391502908993,31.3705467171481,30.4563011843371,31.0207484263334,1572981.27077353,0.0,1.0
2019-07-18,39.07,39.82,38.16,38.24,1190143,31.0604982321078,31.6567453187237,30.3370517670139,30.400651456253,1497042.53494341,0.0,1.0
2019-07-19,39.41,39.63,38.89,39.13,840730,31.3307969113737,31.505696056781,30.91739893132,31.1081979990371,1057527.17984559,0.0,1.0
2019-07-22,39.09,39.82,38.96,39.63,984744,31.0763981544176,31.6567453187237,30.9730486594042,31.505696056781,1238677.75051428,0.0,1.0
2019-07-23,39.91,39.91,39.25,39.43,603297,31.7282949691176,31.7282949691176,31.2035975328956,31.3466968336834,758867.858907504,0.0,1.0
2019-07-24,41.34,41.53,39.56,39.73,1416613,32.8651394142651,33.0161886762078,31.4500463286968,31.5851956683298,1781911.85139415,0.0,1.0
2019-07-25,40.98,41.37,40.16,41.35,1176189,32.5789408126895,32.8889892977297,31.9270439979895,32.87308937542,1479490.24792193,0.0,1.0
2019-07-26,42.01,42.17,41.08,41.08,1123514,33.3977868116419,33.52498619012,32.6584404242383,32.6584404242383,1413232.06253737,0.0,1.0
2019-07-29,41.92,42.01,41.17,41.72,1308010,33.326237161248,33.3977868116419,32.7299900746322,33.1672379381504,1645303.63673217,0.0,1.0
2019-07-30,43.32,43.33,41.22,41.89,1332204,34.4392317229309,34.4471816840858,32.7697398804066,33.3023872777834,1675736.48983505,0.0,1.0
2019-07-31,43.08,44.08,42.28,43.31,2271175,34.2484326552138,35.0434287707016,33.6124357628236,34.431281761776,2856837.85839189,0.0,1.0
2019-08-01,42.06,43.83,41.62,42.92,2312932,33.4375366174163,34.8446797418297,33.0877383266017,34.1212332767358,2909362.64333927,0.0,1.0
2019-08-02,41.58,42.67,41.12,42.04,1792419,33.0559384819822,33.9224842478638,32.6902402688578,33.4216366951065,2254626.11084612,0.0,1.0
2019-08-05,38.01,41.1,37.42,40.66,2527226,30.2178023496908,32.674340346548,29.748754641553,32.3245420557334,3178916.16168384,0.0,1.0
2019-08-06,36.78,38.75,36.51,38.59,1894027,29.2399571276408,30.8060994751517,29.0253081764591,30.6789000966737,2382435.5403773,0.0,1.0
2019-08-07,35.92,36.32,34.37,35.95,1839082,28.5562604683213,28.8742589145164,27.3240164893152,28.5801103517859,2313321.99512899,0.0,1.0
2019-08-08,35.5,36.49,35.14,36.09,1395667,28.2223620998164,29.0094082541493,27.9361634982408,28.6914098079542,1755564.55284522,0.0,1.0
2019-08-09,33.83,35.41,33.36,35.36,1776379,26.8947185869518,28.1508124494225,26.5210704126726,28.1110626436481,2234449.91163267,0.0,1.0
2019-08-12,32.58,33.78,32.48,33.55,1836980,25.9009734425921,26.8549687811774,25.8214738310433,26.6721196746152,2310677.95705251,0.0,1.0
2019-08-13,32.98,33.96,32.26,32.55,1289624,26.2189718887872,26.9980680819652,25.646574685636,25.8771235591274,1622176.47970358,0.0,1.0
2019-08-14,30.86,32.12,30.85,32.09,1199136,24.5335801239531,25.5352752294677,24.5256301627982,25.5114253460031,1508354.53990142,0.0,1.0
2019-08-15,30.38,30.99,30.36,30.88,1196120,24.151981988519,24.6369296189665,24.1360820662092,24.5494800462628,1504560.81067276,0.0,1.0
2019-08-16,31.07,31.25,30.33,30.44,980146,24.931078181697,25.0755131373682,24.3372900306041,24.4255558368476,1221492.94940469,0.29,1.0
2019-08-19,32.91,33.1,30.09,31.66,2130449,26.4075243952252,26.5599835151004,24.1447100897091,25.4045038697305,2655041.62906983,0.0,1.0
2019-08-20,32.78,33.08,32.4,32.77,1011730,26.3032102605738,26.5439351866925,25.9982920208234,26.2951860963698,1260854.05817216,0.0,1.0
2019-08-21,33.38,33.71,32.89,33.5,875055,26.7846601128112,27.0494575315419,26.3914760668173,26.8809500832587,1090524.79206294,0.0,1.0
2019-08-22,32.28,33.17,31.69,32.35,1390109,25.9020020503759,26.6161526645281,25.4285763623424,25.9581711998036,1732403.48111812,0.0,1.0
2019-08-23,30.8,32.32,30.64,31.84,1111248,24.7144257481901,25.9340987071917,24.5860391209268,25.5489388254017,1384876.94388394,0.0,1.0
2019-08-26,31.61,31.74,30.52,31.08,925326,25.3643830487107,25.4686971833622,24.4897491504793,24.9391023459009,1153174.30760402,0.0,1.0
2019-08-27,31.13,32.08,30.65,31.98,1174292,24.9792231669207,25.7415187662967,24.5940632851308,25.6612771242571,1463444.62819043,0.0,1.0
2019-08-28,31.22,31.45,30.34,30.76,997360,25.0514406447563,25.2359964214474,24.3453141948081,24.6823290913743,1242945.65097268,0.0,1.0
2019-08-29,32.4,32.52,31.56,31.56,1019672,25.9982920208234,26.0945819912709,25.3242622276909,25.3242622276909,1270751.66220683,0.0,1.0
2019-08-30,32.75,32.93,32.29,32.66,1013784,26.2791377679619,26.4235727236331,25.9100262145798,26.2069202901263,1263413.82632719,0.0,1.0
2019-09-03,33.28,33.57,31.99,32.1,1151984,26.7044184707717,26.9371192326864,25.6693012884611,25.7575670947046,1435643.60189912,0.0,1.0
2019-09-04,33.77,34.04,33.27,33.63,1031576,27.0976025167656,27.3142549502725,26.6963943065677,26.9852642179102,1285586.85213743,0.0,1.0
2019-09-05,35.36,35.62,34.26,34.5,1097756,28.3734446251949,28.5820728944978,27.4907865627595,27.6833665036545,1368062.73164069,0.0,1.0
2019-09-06,35.36,36.05,35.0,35.69,1333313,28.3734446251949,28.927111955268,28.0845747138524,28.6382420439255,1661622.27754806,0.0,1.0
2019-09-09,36.08,36.73,35.4,35.77,1393499,28.9511844478799,29.4727551211371,28.4055412820107,28.7024353575572,1736628.22018606,0.0,1.0
2019-09-10,36.56,37.13,35.22,35.95,1757488,29.3363443296698,29.7937216892954,28.2611063263395,28.8468703132284,2190244.31121828,0.0,1.0
2019-09-11,37.11,37.67,36.08,37.0,1089867,29.7776733608875,30.2270265563092,28.9511844478799,29.689407554644,1358231.17809882,0.0,1.0
2019-09-12,36.53,37.15,35.61,36.28,1781860,29.312271837058,29.8097700177033,28.5740487302938,29.111667731959,2220617.56802174,0.0,1.0
2019-09-13,35.86,37.38,35.48,36.99,1212366,28.7746528353928,29.9943257943944,28.4697345956424,29.68138339044,1510893.80673692,0.0,1.0
2019-09-16,37.72,37.94,35.05,35.44,2466579,30.2671473773289,30.443678989816,28.1246955348722,28.4376379388266,3073938.83936646,0.0,1.0
2019-09-17,37.67,38.12,36.6,37.55,1276481,30.2270265563092,30.5881139454873,29.3684409864857,30.1307365858617,1590796.20949231,0.0,1.0
2019-09-18,37.85,37.97,37.13,37.54,876141,30.3714615119804,30.4677514824279,29.7937216892954,30.1227124216577,1091878.20404754,0.0,1.0
2019-09-19,36.79,38.75,36.6,38.13,1438692,29.5209001063609,31.0936362903366,29.3684409864857,30.5961381096912,1792949.35077522,0.0,1.0
2019-09-20,37.02,37.71,36.81,36.86,1257739,29.7054558830519,30.259123213125,29.5369484347688,29.5770692557886,1567439.25975447,0.0,1.0
2019-09-23,37.45,37.58,36.64,36.7,1171428,30.0504949438221,30.1548090784735,29.4005376433015,29.4486826285252,1459875.40910766,0.0,1.0
2019-09-24,36.33,37.73,36.16,37.52,663982,29.1517885529788,30.2751715415329,29.0153777615115,30.1066640932498,827478.081358926,0.0,1.0
2019-09-25,37.16,37.44,36.08,36.08,1132058,29.8177941819073,30.0424707796181,28.9511844478799,28.9511844478799,1410811.10907679,0.0,1.0
2019-09-26,36.8,37.2,36.42,36.88,1111727,29.5289242705648,29.8498908387231,29.2240060308144,29.5931175841965,1385473.89079059,0.0,1.0
2019-09-27,36.33,37.35,36.15,36.88,1211672,29.1517885529788,29.9702533017825,29.0073535973076,29.5931175841965,1510028.91915192,0.0,1.0
2019-09-30,36.3,36.67,35.65,36.12,974905,29.1277160603669,29.4246101359134,28.6061453871097,28.9832811046957,1214961.42803152,0.0,1.0
2019-10-01,36.69,37.18,36.15,36.6,1078774,29.4406584643213,29.8338425103152,29.0073535973076,29.3684409864857,1344406.68533167,0.0,1.0
2019-10-02,35.84,36.44,35.61,36.17,1148326,28.7586045069849,29.2400543592223,28.5740487302938,29.0234019257155,1431084.87166003,0.0,1.0
2019-10-03,35.81,36.21,35.07,35.6,801784,28.734532014373,29.0554985825313,28.1407438632801,28.5660245660899,999211.855116984,0.0,1.0
2019-10-04,35.69,36.47,35.38,35.93,999100,28.6382420439255,29.2641268518342,28.3894929536028,28.8308219848205,1245114.10111374,0.0,1.0
2019-10-07,34.16,36.12,34.04,35.74,1447404,27.4105449207199,28.9832811046957,27.3142549502725,28.6783628649453,1803806.55630911,0.0,1.0
2019-10-08,34.39,34.81,33.78,33.97,1401851,27.595100697411,27.9321155939772,27.1056266809696,27.2580858008447,1747036.78086317,0.0,1.0
2019-10-09,35.13,35.69,34.94,35.13,822281,28.1888888485039,28.6382420439255,28.0364297286287,28.1888888485039,1024755.94853158,0.0,1.0
2019-10-10,35.59,35.98,35.17,35.17,546669,28.5580004018859,28.8709428058403,28.2209855053197,28.2209855053197,681278.431129764,0.0,1.0
2019-10-11,35.79,36.71,35.69,36.21,853711,28.7184836859651,29.4567067927292,28.6382420439255,29.0554985825313,1063925.13699921,0.0,1.0
2019-10-14,34.91,35.66,34.46,35.45,851175,28.0123572360168,28.6141695513136,27.6512698468387,28.4456621030305,1060764.68323039,0.0,1.0
2019-10-15,37.32,37.9,34.89,35.18,1753992,29.9461808091706,30.4115823330002,27.9963089076089,28.2290096695236,2185887.47116474,0.0,1.0
2019-10-16,36.23,37.42,35.88,37.0,1286204,29.0715469109392,30.0264224512102,28.7907011638007,29.689407554644,1602913.3593323,0.0,1.0
2019-10-17,37.38,37.55,36.23,36.48,1099645,29.9943257943944,30.1307365858617,29.0715469109392,29.2721510160382,1370416.87090303,0.0,1.0
2019-10-18,37.37,37.94,37.05,37.21,880468,29.9863016301904,30.443678989816,29.7295283756638,29.8579150029271,1097270.66597879,0.0,1.0
2019-10-21,37.95,38.18,37.42,37.7,713840,30.45170315402,30.636258930711,30.0264224512102,30.251099048921,889612.901550426,0.0,1.0
2019-10-22,38.31,39.12,37.88,38.12,1979880,30.7405730653625,31.390530365883,30.3955340045923,30.5881139454873,2467397.16396063,0.0,1.0
2019-10-23,37.82,38.88,37.52,38.59,1808383,30.3473890193685,31.1979504249881,30.1066640932498,30.9652496630733,2253671.47784443,0.0,1.0
2019-10-24,38.13,38.38,37.18,38.15,1300897,30.5961381096912,30.7967422147902,29.8338425103152,30.6121864380991,1621224.30066716,0.0,1.0
2019-10-25,39.09,39.19,37.91,38.26,1114395,31.3664578732712,31.4466995153107,30.4196064972041,30.7004522443427,1388798.84767355,0.0,1.0
2019-10-28,39.7,40.52,39.2,39.33,1287693,31.8559318897126,32.5139133544371,31.4547236795147,31.5590378141661,1604769.00430933,0.0,1.0
2019-10-29,40.5,40.86,39.59,39.7,981448,32.4978650260292,32.7867349373717,31.7676660834691,31.8559318897126,1223115.54830335,0.0,1.0
2019-10-30,39.54,40.59,39.36,40.48,891477,31.7275452624493,32.5700825038648,31.583110306778,32.4818166976213,1110990.47494602,0.0,1.0
2019-10-31,39.95,39.99,38.8,39.66,1240345,32.0565359948115,32.0886326516274,31.1337571113564,31.8238352328968,1545762.23575811,0.0,1.0
2019-11-01,40.21,40.55,39.41,40.28,1261167,32.2651642641144,32.537985847049,31.6232311277978,32.3213334135421,1571711.35577952,0.0,1.0
2019-11-04,40.7,40.9,39.9,40.37,1885962,32.6583483101084,32.8188315941875,32.0164151737917,32.3935508913778,2350353.19824309,0.0,1.0
2019-11-05,39.69,40.78,37.62,39.89,2509176,31.8479077255086,32.72254162374,30.1869057352894,32.0083910095878,3127024.74204401,0.0,1.0
2019-11-06,38.46,39.82,37.93,39.5,1440090,30.8609355284218,31.9522218601601,30.4356548256121,31.6954486056334,1794691.58830236,0.0,1.0
2019-11-07,38.9,39.56,38.52,39.13,1251016,31.213998753396,31.7435935908572,30.9090805136456,31.398554530087,1559060.81705425,0.0,1.0
2019-11-08,38.87,38.98,37.8,38.74,743580,31.1899262607841,31.2781920670276,30.3313406909606,31.0856121261326,926675.95166265,0.0,1.0
2019-11-11,38.47,39.52,38.45,38.76,737223,30.8689596926258,31.7114969340413,30.8529113642179,31.1016604545405,918753.631233484,0.0,1.0
2019-11-12,38.47,39.44,38.21,38.84,1047698,30.8689596926258,31.6473036204097,30.6603314233229,31.1658537681722,1305678.66430654,0.0,1.0
2019-11-13,36.84,38.26,36.8,38.26,1109190,29.5610209273807,30.7004522443427,29.5289242705648,30.7004522443427,1382312.19078605,0.0,1.0
2019-11-14,36.69,37.08,36.21,36.62,1017121,29.4406584643213,29.7536008682756,29.0554985825313,29.3844893148936,1267572.51490232,0.0,1.0
2019-11-15,35.49,36.9,35.34,36.62,1063981,28.7184836859651,29.8594547199806,28.5971037887294,29.6328789118073,1314856.52595418,0.3,1.0
2019-11-18,36.04,36.41,35.15,35.85,1397007,29.1635433091626,29.4629470556773,28.4433559188975,29.0097954393307,1726406.553081,0.0,1.0
2019-11-19,35.28,35.98,35.07,35.89,1078275,28.5485518298351,29.1149913502683,28.3786199737051,29.0421634119269,1332520.90077102,0.0,1.0
2019-11-20,35.49,35.64,34.46,34.98,1246603,28.7184836859651,28.8398635832008,27.8850083916133,28.3057920353637,1540538.87223932,0.0,1.0
2019-11-21,36.57,36.78,35.4,35.52,1377499,29.5924189460621,29.762350802192,28.6456557476237,28.7427596654122,1702298.7719192,0.0,1.0
2019-11-22,35.54,37.33,35.5,36.75,1091846,28.7589436517103,30.2074104253896,28.7265756791141,29.7380748227449,1349291.79979433,0.0,1.0
2019-11-25,36.08,36.76,35.36,35.43,693786,29.1959112817588,29.7461668158939,28.6132877750275,28.6699317270708,857373.439671997,0.0,1.0
2019-11-26,35.78,36.19,35.55,36.0,899765,28.9531514872874,29.2849232063983,28.7670356448593,29.1311753365664,1111920.12082468,0.0,1.0
2019-11-27,34.7,36.06,34.46,35.8,860041,28.0792162271904,29.1797272954607,27.8850083916133,28.9693354735855,1062829.61954975,0.0,1.0
2019-11-29,34.31,34.7,34.17,34.41,565756,27.7636284943776,28.0792162271904,27.650340590291,27.8445484258681,699155.312639734,0.0,1.0
2019-12-02,34.45,35.5,34.41,34.46,1017912,27.8769163984643,28.7265756791141,27.8445484258681,27.8850083916133,1257924.94043322,0.0,1.0
2019-12-03,33.21,34.11,33.01,33.99,1289819,26.8735092479825,27.6017886313967,26.7116693850016,27.5046847136081,1593944.7503759,0.0,1.0
2019-12-04,33.21,33.65,32.74,33.54,1151152,26.8735092479825,27.2295569465406,26.4931855699774,27.1405450219011,1422581.53065254,0.0,1.0
2019-12-05,33.32,33.84,33.22,33.3,1351674,26.962521172622,27.3833048163724,26.8816012411316,26.9463371863239,1670384.50861679,0.0,1.0
2019-12-06,34.29,34.58,33.53,33.57,1530056,27.7474445080795,27.9821123094019,27.132453028752,27.1648210013482,1890827.10750978,0.0,1.0
2019-12-09,33.35,34.06,32.63,33.46,1151772,26.9867971520692,27.5613286656515,26.4041736453379,27.0758090767087,1423347.72012969,0.0,1.0
2019-12-10,34.28,34.46,33.16,33.35,886571,27.7393525149305,27.8850083916133,26.8330492822373,26.9867971520692,1095615.11443506,0.0,1.0
2019-12-11,33.55,34.61,33.49,34.32,1257441,27.1486370150501,28.006388288849,27.1000850561558,27.7717204875267,1553932.35861576,0.0,1.0
2019-12-12,34.02,34.59,33.71,33.71,1531042,27.5289606930553,27.9902043025509,27.2781089054348,27.2781089054348,1892045.59593634,0.0,1.0
2019-12-13,32.97,34.61,32.92,34.02,849713,26.6793014124054,28.006388288849,26.6388414466602,27.5289606930553,1050066.38580774,0.0,1.0
2019-12-16,34.35,34.49,33.14,33.23,1009571,27.7959964669738,27.9092843710605,26.8168652959392,26.8896932342806,1247617.22038654,0.0,1.0
2019-12-17,34.9,35.46,34.38,34.38,1153097,28.2410560901713,28.6942077065179,27.8202724464209,27.8202724464209,1424985.14118974,0.0,1.0
2019-12-18,34.13,35.18,33.66,34.88,1600755,27.6179726176948,28.4676318983446,27.2376489396896,28.2248721038733,1978196.18790542,0.0,1.0
2019-12-19,34.39,34.58,34.09,34.13,882823,27.82836443957,27.9821123094019,27.5856046450986,27.6179726176948,1090983.37546672,0.0,1.0
2019-12-20,34.56,35.0,34.25,34.63,1645063,27.9659283231038,28.3219760216618,27.7150765354833,28.0225722751471,2032951.54815337,0.0,1.0
2019-12-23,34.84,34.97,34.34,34.59,894947,28.1925041312771,28.2977000422147,27.7879044738248,27.9902043025509,1105966.08711351,0.0,1.0
2019-12-24,34.41,35.01,34.36,34.78,375044,27.8445484258681,28.3300680148109,27.8040884601228,28.1439521723828,463475.429467219,0.0,1.0
2019-12-26,33.97,34.56,33.87,34.32,438561,27.48850072731,27.9659283231038,27.4075807958196,27.7717204875267,541969.06982267,0.0,1.0
2019-12-27,33.48,34.21,33.45,34.03,672376,27.0919930630068,27.6827085628872,27.0677170835596,27.5370526862043,830915.186920604,0.0,1.0
2019-12-30,33.0,33.82,32.89,33.4,670238,26.7035773918526,27.3671208300744,26.6145654672131,27.0272571178144,828273.069013902,0.0,1.0
2019-12-31,33.53,33.64,32.85,32.9,747580,27.132453028752,27.2214649533915,26.5821974946169,26.6226574603621,923851.498920404,0.0,1.0
2020-01-02,33.99,34.19,33.43,33.92,585564,27.5046847136081,27.6665245765891,27.0515330972615,27.4480407615648,723633.83064532,0.0,1.0
2020-01-03,32.73,34.28,32.52,33.84,1393805,26.4850935768283,27.7393525149305,26.3151617206983,27.3833048163724,1722449.55516835,0.0,1.0
2020-01-06,32.84,33.27,31.81,32.13,1580276,26.5741055014678,26.9220612068768,25.7406302071161,25.9995739878855,1952888.45515924,0.0,1.0
2020-01-07,33.24,33.51,32.2,32.42,1077603,26.8977852274297,27.1162690424539,26.0562179399289,26.2342417892079,1331690.45024094,0.0,1.0
2020-01-08,32.97,33.44,32.75,33.42,1350203,26.6793014124054,27.0596250904106,26.5012775631264,27.0434411041125,1668566.66229277,0.0,1.0
2020-01-09,33.41,33.81,32.78,33.26,2193097,27.0353491109635,27.3590288369253,26.5255535425735,26.9139692137278,2710206.19964129,0.0,1.0
2020-01-10,33.54,34.2,33.26,33.54,1072756,27.1405450219011,27.6746165697381,26.9139692137278,27.1405450219011,1325700.57863487,0.0,1.0
2020-01-13,33.19,33.8,33.02,33.61,1011085,26.8573252616844,27.3509368437763,26.7197613781507,27.1971889739444,1249488.20565817,0.0,1.0
2020-01-14,32.73,33.31,32.51,33.25,797758,26.4850935768283,26.954429179473,26.3070697275493,26.9058772205787,985860.943411734,0.0,1.0
2020-01-15,31.32,32.62,30.98,32.3,1620546,25.3441225428128,26.3960816521888,25.0689947757452,26.1371378714193,2002653.69748985,0.0,1.0
2020-01-16,31.39,31.71,31.14,31.66,742448,25.4007664948561,25.6597102756256,25.19846666613,25.6192503098804,917509.427312738,0.0,1.0
2020-01-17,31.13,31.72,30.91,31.51,792893,25.1903746729809,25.6678022687746,25.0123508237019,25.4978704126447,979848.827595035,0.0,1.0
2020-01-21,30.54,31.08,30.47,30.8,1202531,24.7129470771872,25.1499147072357,24.6563031251439,24.9233388990624,1486075.15830848,0.0,1.0
2020-01-22,30.49,30.99,30.28,30.68,1020066,24.672487111442,25.0770867688943,24.502555255312,24.8262349812738,1260586.83097159,0.0,1.0
2020-01-23,30.12,30.51,29.83,30.34,1297067,24.3730833649272,24.6886710977401,24.1384155636049,24.5511072142063,1602901.75252173,0.0,1.0
2020-01-24,30.53,30.67,29.51,30.0,1220574,24.7048550840381,24.8181429881248,23.8794717828354,24.2759794471387,1508372.50788314,0.0,1.0
2020-01-27,28.96,29.73,28.79,29.53,1794180,23.4344121596379,24.0574956321144,23.2968482761041,23.8956557691335,2217228.76793522,0.0,1.0
2020-01-28,29.21,29.69,28.6,29.05,1269143,23.636711988364,24.0251276595183,23.1431004062722,23.5072400979793,1568393.5671023,0.0,1.0
2020-01-29,29.0,30.15,28.93,29.49,1447722,23.4667801322341,24.3973593443744,23.4101361801907,23.8632877965373,1789079.6165227,0.0,1.0
2020-01-30,28.53,29.17,27.51,28.55,1443610,23.0864564542289,23.6043440157679,22.2610731530262,23.102640440527,1783998.05018391,0.0,1.0
2020-01-31,27.46,28.24,26.95,28.09,1207351,22.220613187281,22.8517886529066,21.8079215366796,22.7304087556709,1492031.66359861,0.0,1.0
2020-02-03,26.49,27.46,26.21,27.43,1263548,21.4356898518235,22.220613187281,21.2091140436502,22.1963372078338,1561479.32496572,0.0,1.0
2020-02-04,26.5,27.25,26.11,27.13,1311903,21.4437818449725,22.050681331151,21.1281941121597,21.9535774133624,1621235.92523633,0.0,1.0
2020-02-05,28.06,28.53,26.93,27.04,1566328,22.7061327762237,23.0864564542289,21.7917375503815,21.880749475021,1935651.66350223,0.0,1.0
2020-02-06,27.88,28.27,27.39,28.16,1265724,22.5604768995409,22.8760646323537,22.1639692352376,22.7870527077142,1564168.40287264,0.0,1.0
2020-02-07,28.28,28.71,27.51,27.6,992649,22.8841566255027,23.2321123309117,22.2610731530262,22.3339010913676,1226705.19081816,0.0,1.0
2020-02-10,28.75,29.06,28.02,28.05,948552,23.2644803035079,23.5153320911283,22.6737648036275,22.6980407830747,1172210.58215033,0.0,1.0
2020-02-11,28.4,29.28,28.2,29.14,832199,22.9812605432913,23.6933559404074,22.8194206803104,23.5800680363207,1028422.76886763,0.0,1.0
2020-02-12,28.65,29.49,28.5,29.09,926703,23.1835603720174,23.8632877965373,23.0621804747818,23.5396080705755,1145209.81781754,0.0,1.0
2020-02-13,28.77,29.49,28.56,28.57,709413,23.280664289806,23.8632877965373,23.110732433676,23.1188244268251,876685.121864711,0.0,1.0
2020-02-14,28.39,28.81,28.18,28.81,816079,22.9731685501422,23.3130322624022,22.8032366940123,23.3130322624022,1008501.84246163,0.0,1.0
2020-02-18,27.21,28.25,27.09,28.12,1383191,22.0183133585548,22.8598806460556,21.9212094407662,22.754684735118,1709332.88563527,0.0,1.0
2020-02-19,27.5,27.67,27.06,27.36,992124,22.2529811598771,22.3905450434109,21.8969334613191,22.1396932557905,1226056.40134154,0.0,1.0
2020-02-20,27.9,28.1,27.05,27.5,1545462,22.576660885839,22.7385007488199,21.8888414681701,22.2529811598771,1909865.68022757,0.0,1.0
2020-02-21,28.27,28.6,26.89,27.68,2244065,22.8760646323537,23.1431004062722,21.7593695777853,22.39863703656,2773191.91782126,0.0,1.0
2020-02-24,26.66,27.46,26.35,27.14,1465305,21.5732537353573,22.220613187281,21.3224019477368,21.9616694065115,1810808.50293689,0.0,1.0
2020-02-25,25.09,27.04,24.39,26.66,2150493,20.302810810957,21.880749475021,19.7363712905238,21.5732537353573,2657556.62466604,0.0,1.0
2020-02-26,22.22,25.02,22.0,25.02,4548342,17.9804087771807,20.2461668589137,17.8023849279017,20.2461668589137,5620793.19176895,0.0,1.0
2020-02-27,20.37,22.12,19.91,21.4,2660193,16.4833900446072,17.8994888456903,16.111158359751,17.3168653389589,3287438.52225523,0.0,1.0
2020-02-28,21.38,21.98,19.66,19.76,2695023,17.3006813526608,17.7862009416036,15.9088585310249,15.9897784625154,3330481.06981857,0.0,1.0
2020-03-02,20.55,21.67,19.66,21.67,1952153,16.62904592129,17.5353491539832,15.9088585310249,17.5353491539832,2412450.13934557,0.0,1.0
2020-03-03,18.59,20.6,18.49,20.6,2203645,15.0430152640769,16.6695058870352,14.9620953325865,16.6695058870352,2723241.30706875,0.0,1.0
2020-03-04,19.08,19.25,18.15,19.0,3210086,15.4395229283802,15.577086811914,14.6869675655189,15.3747869831878,3966990.50638514,0.0,1.0
2020-03-05,18.41,19.6,18.17,18.32,4613600,14.8973593873941,15.8603065721306,14.703151551817,14.8245314490527,5701438.34160783,0.0,1.0
2020-03-06,17.44,18.27,17.06,17.53,5513219,14.1124360519366,14.7840714833075,13.8049403122729,14.185263990278,6813178.03716854,0.0,1.0
2020-03-09,12.51,14.99,11.92,12.94,6135271,10.3739352170773,12.4304787293356,9.88467688149968,10.7305133260575,7398565.59771575,0.31,1.0
2020-03-10,12.68,14.3,12.0,13.65,5003785,10.5149079578369,11.8582952521347,9.95101699479834,11.3192818315831,6034098.82943496,0.0,1.0
2020-03-11,10.62,12.43,10.21,11.96,4248757,8.80665004039653,10.3075951037786,8.46665695974092,9.91784693814901,5123605.35879411,0.0,1.0
2020-03-12,8.85,9.78,7.79,9.51,5678045,7.33887503366378,8.11007885076065,6.45986853245659,7.88618096837768,6847193.61203149,0.0,1.0
2020-03-13,10.31,10.31,8.91,9.53,7161772,8.54958210136424,8.54958210136424,7.38863011863777,7.90276599670235,8636430.23069137,0.0,1.0
2020-03-16,9.83,11.03,8.61,8.8,5858424,8.15154142157231,9.14664312105214,7.13985469376781,7.29741246285212,7064713.89173069,0.0,1.0
2020-03-17,10.6,10.62,8.89,10.02,6388787,8.79006501207187,8.80665004039653,7.3720450903131,8.30909919065661,7704282.28994836,0.0,1.0
2020-03-18,10.7,11.23,9.61,9.63,5254510,8.87299015369519,9.31249340429878,7.969106110001,7.98569113832567,6336449.83552536,0.0,1.0
2020-03-19,11.53,12.17,10.01,10.77,4317798,9.56126882916874,10.091989735558,8.30080667649428,8.93103775283151,5206862.37668816,0.0,1.0
2020-03-20,15.08,17.03,12.34,12.52,8630092,12.5051113567966,14.1221516184513,10.2329624763176,10.3822277312396,10407087.4418297,0.0,1.0
2020-03-23,13.28,15.5,12.88,14.96,2985061,11.0124588075768,12.8533969516145,10.6807582410836,12.4056011868486,3599705.64000891,0.0,1.0
2020-03-24,12.77,14.83,12.38,14.58,2657398,10.5895405852979,12.2977985027383,10.266132532967,12.09048564868,3204574.56927961,0.0,1.0
2020-03-25,13.59,14.64,11.5,13.17,2425169,11.2695267466091,12.140240733654,9.53639128668174,10.9212411517912,2924528.01710744,0.0,1.0
2020-03-26,14.08,15.41,13.57,14.24,2334694,11.6758599405634,12.7787643241535,11.2529417182845,11.8085401671607,2815423.59083949,0.0,1.0
2020-03-27,13.8,14.47,12.62,13.32,2461952,11.4436695440181,11.9992679928943,10.4651528728629,11.0456288642262,2968884.89040297,0.0,1.0
2020-03-30,16.04,16.34,13.23,13.65,3154406,13.3011927163804,13.5499681412504,10.9709962367652,11.3192818315831,3803919.94303565,0.0,1.0
2020-03-31,15.76,17.27,15.41,16.45,2226684,13.0690023198352,14.3211719583473,12.7787643241535,13.6411857970361,2685173.5871788,0.0,1.0
2020-04-01,14.53,15.51,14.18,15.19,1869646,12.0490230778683,12.8616894657769,11.7587850821867,12.5963290125822,2254619.00142747,0.0,1.0
2020-04-02,15.36,18.49,14.75,15.24,1897172,12.7373017533419,15.3328586861518,12.2314583894396,12.6377915833939,2287812.79460184,0.0,1.0
2020-04-03,15.51,15.99,14.81,15.44,1319914,12.8616894657769,13.2597301455688,12.2812134744136,12.8036418666405,1591693.39257278,0.0,1.0
2020-04-06,16.65,16.84,15.61,16.25,1620415,13.8070360802827,13.964593849367,12.9446146074002,13.4753355137894,1954069.62023725,0.0,1.0
2020-04-07,17.47,18.86,16.95,17.36,1988862,14.4870222415939,15.6396817101581,14.0558115051527,14.3958045858083,2398382.39774644,0.0,1.0
2020-04-08,18.49,18.83,17.61,17.77,1920819,15.3328586861518,15.6148041676711,14.6031174398666,14.7357976664639,2316328.87493296,0.0,1.0
2020-04-09,18.01,19.71,16.57,18.84,2152577,14.9348180063598,16.3445454139563,13.740695966984,15.6230966818334,2595807.4449579,0.0,1.0
2020-04-13,17.36,18.94,16.98,18.79,1248588,14.3958045858083,15.7060218234567,14.0806890476397,15.5816341110217,1505680.87742509,0.0,1.0
2020-04-14,16.4,17.53,16.21,17.49,1888291,13.5997232262244,14.5367773265679,13.4421654571401,14.5036072699186,2277103.13547296,0.0,1.0
2020-04-15,15.23,15.84,14.51,15.4,1304627,12.6294990692316,13.1353424331338,12.0324380495437,12.7704718099912,1573258.69387858,0.0,1.0
2020-04-16,13.93,15.59,13.84,15.28,1348509,11.5514722281284,12.9280295790755,11.4768396006674,12.6709616400432,1626176.30021724,0.0,1.0
2020-04-17,17.21,17.26,14.17,14.43,2275152,14.2714168733733,14.3128794441849,11.7504925680244,11.966097936245,2743621.48253504,0.0,1.0
2020-04-20,17.12,17.87,15.38,15.57,1503843,14.1967842459123,14.8187228080872,12.7538867816665,12.9114445507508,1813494.64174699,0.0,1.0
2020-04-21,16.9,17.91,16.37,16.54,1059350,14.014348934341,14.8518928647365,13.5748456837374,13.715818424497,1277477.46854869,0.0,1.0
2020-04-22,17.55,18.24,17.11,17.73,1486381,14.5533623548926,15.1255458320935,14.18849173175,14.7026276098145,1792437.09555753,0.0,1.0
2020-04-23,18.48,18.78,17.52,17.83,1241897,15.3245661719894,15.5733415968594,14.5284848124056,14.7855527514379,1497612.15439488,0.0,1.0
2020-04-24,18.5,18.82,17.68,18.56,1014317,15.3411512003141,15.6065116535087,14.6611650390029,15.3909062852881,1223171.86337462,0.0,1.0
2020-04-27,19.42,19.61,18.2,18.84,1331631,16.1040625032486,16.261620272333,15.0923757754441,15.6230966818334,1605823.0036541,0.0,1.0
2020-04-28,20.41,20.76,19.67,19.84,1101489,16.9250214053195,17.2152594010011,16.3113753573069,16.4523480980666,1328293.17917046,0.0,1.0
2020-04-29,23.34,23.49,21.16,21.36,2558596,19.3547280548828,19.4791157673178,17.5469599674944,17.712810250741,3085428.55630227,0.0,1.0
2020-04-30,23.35,24.09,22.04,23.14,1406452,19.3630205690451,19.9766666170577,18.2767012137796,19.1888777716361,1696050.1633976,0.0,1.0
2020-05-01,20.51,22.8,20.36,22.08,1270289,17.0079465469428,18.9069322901168,16.8835588345078,18.3098712704289,1531850.26293978,0.0,1.0
2020-05-04,22.12,22.3,19.78,20.0,1282737,18.3430413270783,18.4923065820002,16.4025930130926,16.5850283246639,1546861.39196086,0.0,1.0
2020-05-05,20.42,23.41,20.31,23.35,1927219,16.9333139194818,19.4127756540191,16.8420962636962,19.3630205690451,2324046.67905692,0.0,1.0
2020-05-06,18.89,20.92,18.6,19.82,1752642,15.6645592526451,17.3479396275984,15.4240763419374,16.4357630697419,2113523.07115883,0.0,1.0
2020-05-07,19.68,20.64,19.0,19.58,1355292,16.3196678714693,17.1157492310531,15.7557769084307,16.236742729846,1634355.96668173,0.0,1.0
2020-05-08,22.19,22.43,19.73,20.09,1258113,18.4010889262146,18.6001092661106,16.3611304422809,16.6596609521249,1517167.14059395,0.0,1.0
2020-05-11,22.93,23.27,21.35,21.75,1252944,19.0147349742272,19.2966804557464,17.7045177365787,18.036218303072,1510933.80785696,0.0,1.0
2020-05-12,20.33,23.18,20.31,22.9,1500355,16.8586812920209,19.2220478282855,16.8420962636962,18.9898574317402,1809288.43849943,0.0,1.0
2020-05-13,18.8,20.14,17.81,19.81,1511388,15.5899266251841,16.7011235229365,14.7689677231132,16.4274705555796,1822593.20926499,0.0,1.0
2020-05-14,18.38,18.42,17.09,18.07,1323806,15.2416410303661,15.2748110870155,14.1719067034253,14.9845730913338,1596386.78220567,0.0,1.0
2020-05-15,17.89,18.43,17.64,18.36,1115534,14.8353078364119,15.2831036011778,14.6279949823536,15.2250560020415,1345230.14150186,0.0,1.0
2020-05-18,21.74,21.9,19.29,19.3,3022217,18.0279257889097,18.160606015507,15.9962598191383,16.0045523333007,3644512.31657603,0.0,1.0
2020-05-19,20.29,21.59,19.62,21.42,1560936,17.0825791744038,18.1770766079536,16.5184920355743,18.0339500204894,1854016.95590885,0.31,1.0
2020-05-20,22.17,22.39,21.11,21.47,1969946,18.6653908475373,18.8506134901381,17.7729544786429,18.0760460756259,2339822.57198554,0.0,1.0
2020-05-21,21.11,22.66,21.07,22.32,850168,17.7729544786429,19.0779321878753,17.7392776345337,18.7916790129469,1009795.33265368,0.0,1.0
2020-05-22,20.63,21.58,20.33,21.51,937608,17.3688323493322,18.1686573969263,17.116256018513,18.1097229197351,1113653.04534957,0.0,1.0
2020-05-26,21.27,21.77,20.96,21.58,1150148,17.9076618550798,18.3286224064451,17.6466663132333,18.1686573969263,1366099.50299349,0.0,1.0
2020-05-27,21.41,21.93,20.8,21.67,1178810,18.0255308094621,18.463329782882,17.5119589367964,18.244430296172,1400143.07299909,0.0,1.0
2020-05-28,20.37,21.41,20.31,21.4,1231477,17.1499328626223,18.0255308094621,17.0994175964584,18.0171115984348,1462698.81584623,0.0,1.0
2020-05-29,19.67,20.43,19.53,20.13,1472358,16.5605880907108,17.2004481287861,16.4427191363286,16.9478717979669,1748807.57261543,0.0,1.0
2020-06-01,19.64,20.03,19.15,19.92,1243147,16.5353304576289,16.8636796876939,16.1227891172909,16.7710683663935,1476559.97214954,0.0,1.0
2020-06-02,19.94,20.39,19.67,19.94,1399062,16.7879067884481,17.1667712846769,16.5605880907108,16.7879067884481,1661749.53384876,0.0,1.0
2020-06-03,20.14,20.48,19.39,20.38,1443439,16.9562910089942,17.2425441839226,16.3248501819463,17.1583520736496,1714458.74835362,0.0,1.0
2020-06-04,20.16,20.21,19.49,20.0,1591928,16.9731294310488,17.0152254861854,16.4090422922193,16.8384220546119,1890828.0061361,0.0,1.0
2020-06-05,23.35,23.47,21.25,21.25,3088727,19.6588577487594,19.7598882810871,17.8908234330252,17.8908234330252,3668665.61484486,0.0,1.0
2020-06-08,23.77,25.27,23.25,24.38,2344310,20.0124646119063,21.2753462660022,19.5746656384864,20.526036484572,2784477.06370195,0.0,1.0
2020-06-09,20.56,22.5,20.15,22.43,2962637,17.3098978721411,18.9432248114384,16.9647102200215,18.8842903342473,3518900.98774255,0.0,1.0
2020-06-10,20.01,21.34,19.45,20.25,1871418,16.8468412656392,17.9665963322709,16.3753654481101,17.0489023302946,2222794.97916188,0.0,1.0
2020-06-11,17.64,18.84,17.57,18.35,1695901,14.8514882521677,15.8617935754444,14.7925537749766,15.4492522351065,2014322.95080822,0.0,1.0
2020-06-12,18.09,18.99,17.38,18.74,1122780,15.2303527483965,15.988081740854,14.6325887654578,15.7776014651714,1333592.8941067,0.0,1.0
2020-06-15,18.68,18.89,16.88,17.19,1211945,15.7270861990076,15.903889630581,14.2116282140925,14.472623755939,1439499.49237441,0.0,1.0
2020-06-16,19.39,20.42,19.08,19.64,1187130,16.3248501819463,17.1920289177588,16.0638546400998,16.5353304576289,1410025.23413392,0.0,1.0
2020-06-17,18.18,19.39,18.12,19.39,1564505,15.3061256476423,16.3248501819463,15.2556103814784,16.3248501819463,1858256.07046295,0.0,1.0
2020-06-18,19.38,19.7,17.71,17.85,1616308,16.316430970919,16.5858457237928,14.9104227293589,15.0282916837412,1919785.58888456,0.0,1.0
2020-06-19,19.0,20.14,18.94,19.75,2871564,15.9965009518813,16.9562910089942,15.9459856857175,16.6279417789293,3410728.14386845,0.0,1.0
2020-06-22,18.71,19.35,17.93,18.83,1294321,15.7523438320895,16.2911733378371,15.0956453719596,15.8533743644171,1537342.38968727,0.0,1.0
2020-06-23,18.66,19.06,18.43,19.06,1395184,15.7102477769529,16.0470162180452,15.5166059233249,16.0470162180452,1657143.40153135,0.0,1.0
2020-06-24,17.36,18.5,17.03,18.27,1131035,14.6157503434032,15.575540400516,14.3379163795021,15.381898546888,1343397.85085766,0.0,1.0
2020-06-25,17.18,17.7,16.73,17.01,1419976,14.4642045449117,14.9020035183316,14.0853400486829,14.3210779574475,1686590.34129754,0.0,1.0
2020-06-26,16.51,17.04,15.91,17.04,2831615,13.9001174060822,14.3463355905294,13.3949647444438,14.3463355905294,3363278.32954446,0.0,1.0
2020-06-29,16.73,17.23,16.44,16.83,950115,14.0853400486829,14.5063006000482,13.841182928891,14.1695321589559,1128508.35656512,0.0,1.0
2020-06-30,17.41,17.55,16.2,16.48,852397,14.6578463985397,14.775715352922,13.6391218642357,13.8748597730002,1012442.84914041,0.0,1.0
2020-07-01,17.13,18.19,17.01,17.52,1750492,14.4221084897751,15.3145448586696,14.3210779574475,14.7504577198401,2079163.94341779,0.0,1.0
2020-07-02,16.88,17.76,16.63,17.65,976149,14.2116282140925,14.9525187844954,14.0011479384098,14.859907463195,1159430.49394303,0.0,1.0
2020-07-06,17.02,17.32,16.59,17.26,881305,14.3294971684748,14.5820734992939,13.9674710943006,14.5315582331301,1046778.60804494,0.0,1.0
2020-07-07,16.28,16.74,16.21,16.68,1034027,13.7064755524541,14.0937592597102,13.647541075263,14.0432439935464,1228175.65285672,0.0,1.0
2020-07-08,16.45,16.72,15.55,16.26,1130193,13.8496021399183,14.0769208376556,13.0918731474608,13.6896371303995,1342397.75714667,0.0,1.0
2020-07-09,16.0,16.74,15.98,16.6,1011348,13.4707376436896,14.0937592597102,13.4538992216349,13.9758903053279,1201238.44944603,0.0,1.0
2020-07-10,17.38,17.4,15.83,15.83,1113950,14.6325887654578,14.6494271875124,13.3276110562254,13.3276110562254,1323104.97549845,0.0,1.0
2020-07-13,16.97,17.61,16.71,17.61,866825,14.2874011133382,14.8262306190858,14.0685016266283,14.8262306190858,1029579.84683913,0.0,1.0
2020-07-14,17.25,17.29,16.53,16.76,1062379,14.5231390221028,14.556815866212,13.9169558281368,14.1105976817648,1261851.01733927,0.0,1.0
2020-07-15,18.22,18.3,17.42,17.87,975248,15.3398024917515,15.4071561799699,14.666265609567,15.0451301057958,1158360.32240668,0.0,1.0
2020-07-16,18.01,18.3,17.45,17.73,790592,15.1629990601781,15.4071561799699,14.6915232426489,14.9272611514135,939033.357681469,0.0,1.0
2020-07-17,17.76,18.6,16.99,18.01,1652421,14.9525187844954,15.6597325107891,14.3042395353928,15.1629990601781,1962679.1568007,0.0,1.0
2020-07-20,17.55,18.21,17.53,17.62,1068068,14.775715352922,15.3313832807242,14.7588769308674,14.8346498301131,1268608.18256716,0.0,1.0
2020-07-21,18.61,18.99,17.74,17.74,996721,15.6681517218164,15.988081740854,14.9356803624408,14.9356803624408,1183865.08755671,0.0,1.0
2020-07-22,18.41,18.82,17.89,18.1,1181734,15.4997675012703,15.8449551533898,15.0619685278504,15.2387719594238,1403616.0825133,0.0,1.0
2020-07-23,18.38,18.76,18.1,18.15,876203,15.4745098681884,15.794439887226,15.2387719594238,15.2808680145603,1040718.65779135,0.0,1.0
2020-07-24,18.02,18.59,17.99,18.08,605057,15.1714182712054,15.6513132997618,15.1461606381234,15.2219335373692,718662.352134447,0.0,1.0
2020-07-27,17.51,17.88,17.31,17.76,630452,14.7420385088128,15.0535493168231,14.5736542882666,14.9525187844954,748825.511030971,0.0,1.0
2020-07-28,17.51,17.92,17.31,17.31,983483,14.7420385088128,15.0872261609323,14.5736542882666,14.5736542882666,1168141.52396261,0.0,1.0
2020-07-29,18.13,18.18,17.41,17.45,761250,15.2640295925057,15.3061256476423,14.6578463985397,14.6915232426489,904182.111044662,0.0,1.0
2020-07-30,17.53,17.82,16.67,17.57,1136831,14.7588769308674,15.0030340506592,14.0348247825191,14.7925537749766,1350282.106379,0.0,1.0
2020-07-31,17.48,17.7494,16.9,17.25,767233,14.7167808757308,14.9435944208065,14.2284666361471,14.5231390221028,911288.47763958,0.0,1.0
2020-08-03,17.8,18.25,17.35,17.69,1012428,14.9861956286046,15.3650601248334,14.6073311323759,14.8935843073043,1202521.22997796,0.0,1.0
2020-08-04,17.65,17.92,17.14,17.59,1345944,14.859907463195,15.0872261609323,14.4305277008024,14.8093921970312,1598658.11135356,0.0,1.0
2020-08-05,15.36,18.125,15.1,18.09,3714311,12.931908137942,15.2598199869921,12.713008651232,15.2303527483965,4411709.11140413,0.0,1.0
2020-08-06,14.32,15.69,14.115,15.09,2998885,12.0563101911022,13.2097421018431,11.8837163650424,12.7045894402047,3561954.90322516,0.0,1.0
2020-08-07,15.0,15.02,13.79,14.23,1706332,12.628816540959,12.6456549630136,11.6100920066549,11.9805372918564,2026712.47277905,0.0,1.0
2020-08-10,14.93,15.35,14.52,15.0,1484595,12.5698820637678,12.9234889269147,12.2246944116483,12.628816540959,1763342.188698,0.0,1.0
2020-08-11,15.25,16.14,15.15,15.34,1846993,12.8392968166416,13.5886065980718,12.7551047063685,12.9150697158874,2193783.94722458,0.0,1.0
2020-08-12,16.3,16.65,15.32,15.6,1985982,13.7233139745087,14.0179863604644,12.8982312938327,13.1339692025973,2358869.48736513,0.0,1.0
2020-08-13,15.42,16.145,15.3799,16.09,1240957,12.9824234041058,13.5928162035855,12.9486623678863,13.5465105429353,1473958.77829314,0.0,1.0
2020-08-14,16.39,16.4,15.31,15.47,2144166,13.7990868737545,13.8075060847818,12.8898120828054,13.0245194592423,2546754.07594113,0.0,1.0
2020-08-17,16.59,16.78,16.23,16.36,923592,13.9674710943006,14.1274361038194,13.6643794973176,13.7738292406726,1097005.40466859,0.0,1.0
2020-08-18,16.16,16.59,16.08,16.1635,1570703,13.8664405619729,14.2354114432631,13.7977948166166,13.8694438133323,1830502.95903685,0.31,1.0
2020-08-19,16.52,16.95,15.98,16.08,1045618,14.1753464160763,14.5443172973664,13.7119876349213,13.7977948166166,1218567.00026815,0.0,1.0
2020-08-20,16.04,16.34,15.91,16.2,1081529,13.7634719439385,14.0208934890246,13.6519226077345,13.9007634346511,1260417.80959491,0.0,1.0
2020-08-21,15.67,16.35,15.58,15.91,1166235,13.4459853716656,14.0294742071942,13.3687589081397,13.6519226077345,1359134.48846302,0.0,1.0
2020-08-24,17.15,17.18,15.76,15.96,1571371,14.7159316607572,14.7416738152658,13.5232118351914,13.6948261985822,1831281.44865368,0.0,1.0
2020-08-25,16.85,17.3,16.62,17.15,917529,14.458510115671,14.8446424333002,14.2611535977717,14.7159316607572,1069291.61623943,0.0,1.0
2020-08-26,16.55,17.04,16.43,16.85,1323316,14.2010885705849,14.6215437608923,14.0981199525505,14.458510115671,1542197.25418542,0.0,1.0
2020-08-27,16.43,16.545,16.0,16.45,1240908,14.0981199525505,14.1967982115001,13.7291490712603,14.1152813888895,1446158.67283152,0.0,1.0
2020-08-28,17.38,17.38,16.46,16.46,1173838,14.9132881786565,14.9132881786565,14.1238621070591,14.1238621070591,1367995.05217084,0.0,1.0
2020-08-31,15.73,17.285,15.64,17.27,2163651,13.4974696806828,14.8317713560459,13.420243217157,14.8189002787916,2521526.70353532,0.0,1.0
2020-09-01,15.18,16.14,15.075,15.51,1379458,13.0255301813582,13.8492791256339,12.9354326405781,13.308693880953,1607625.34410838,0.0,1.0
2020-09-02,15.26,15.69,15.0501,15.43,1387624,13.0941759267145,13.4631468080047,12.9140666523359,13.2400481355967,1617142.03005314,0.0,1.0
2020-09-03,14.99,15.83,14.86,15.31,1280769,12.862496536137,13.5832768623782,12.750947199933,13.1370795175622,1492612.82644947,0.0,1.0
2020-09-04,14.81,15.24,14.52,15.24,1471310,12.7080436090853,13.0770144903755,12.4592027821687,13.0770144903755,1714669.99723086,0.0,1.0
2020-09-08,13.43,14.65,13.31,14.43,1703756,11.5239045016891,12.5707521183727,11.4209358836547,12.3819763186429,1985563.40662544,0.0,1.0
2020-09-09,12.84,13.41,12.83,13.41,1651608,11.0176421296864,11.5067430653501,11.0090614115169,11.5067430653501,1924789.93875286,0.0,1.0
2020-09-10,12.15,12.88,12.14,12.84,2197396,10.4255725759883,11.0519650023646,10.4169918578188,11.0176421296864,2560853.24862545,0.0,1.0
2020-09-11,12.06,12.19,11.72,12.01,1748743,10.3483461124625,10.4598954486665,10.0566016946982,10.3054425216148,2037991.41918935,0.0,1.0
2020-09-14,12.2,12.4611,11.86,12.1,1479197,10.468476166836,10.6925187182426,10.1767317490717,10.3826689851406,1723861.53556619,0.0,1.0
2020-09-15,11.83,12.41,11.8,12.22,1227059,10.1509895945631,10.6486712483963,10.1252474400545,10.4856376031751,1430018.99812555,0.0,1.0
2020-09-16,12.38,12.77,11.6702,11.89,1495582,10.6229290938877,10.9575771024997,10.0138697182139,10.2024739035803,1742956.67384747,0.0,1.0
2020-09-17,12.11,12.34,11.94,12.12,1046669,10.3912497033102,10.5886062212095,10.245377494428,10.3998304214797,1219791.83947069,0.0,1.0
2020-09-18,11.88,12.15,11.65,12.12,3176245,10.1938931854108,10.4255725759883,9.99653666751143,10.3998304214797,3701607.41472193,0.0,1.0
2020-09-21,11.89,11.92,11.17,11.5,1705132,10.2024739035803,10.2282160580889,9.58466219537362,9.86782589496836,1987167.00200383,0.0,1.0
2020-09-22,11.78,12.13,11.745,11.82,1074853,10.1080860037154,10.4084111396492,10.078053490122,10.1424088763936,1252637.57504101,0.0,1.0
2020-09-23,10.65,11.93,10.63,11.69,1900413,9.13846485055766,10.2367967762585,9.12130341421858,10.0308595401896,2214748.18593463,0.0,1.0
2020-09-24,10.73,10.95,10.18,10.63,1262103,9.20711059591396,9.39588639564379,8.73517109658938,9.12130341421858,1470859.40251549,0.0,1.0
2020-09-25,10.76,10.82,10.26,10.51,1201899,9.23285275042257,9.2843370594398,8.80381684194569,9.01833479618413,1400697.44309613,0.0,1.0
2020-09-28,11.44,11.505,10.98,11.0,1209415,9.81634158595114,9.87211625405313,9.4216285501524,9.43878998649148,1409456.61668918,0.0,1.0
2020-09-29,11.3,11.48,11.07,11.48,974075,9.69621153157761,9.85066445862929,9.49885501367824,9.85066445862929,1135190.52922406,0.0,1.0
2020-09-30,11.13,11.53,11.01,11.25,1140267,9.55033932269547,9.89356804947698,9.44737070466102,9.65330794072992,1328871.28731025,0.0,1.0
2020-10-01,10.86,10.98,10.35,10.86,1356885,9.31865993211795,9.4216285501524,8.88104330547153,9.31865993211795,1581318.68823878,0.0,1.0
2020-10-02,11.41,11.51,10.47,10.49,1449822,9.79059943144252,9.8764066131379,8.98401192350598,9.00117335984505,1689627.80428682,0.0,1.0
2020-10-05,12.04,12.23,11.63,11.64,858076,10.3311846761234,10.4942183213446,9.97937523117235,9.98795594934189,1000004.87493721,0.0,1.0
2020-10-06,11.79,12.47,11.67,12.37,865810,10.116666721885,10.7001555574135,10.0136981038505,10.6143483757181,1009018.10651898,0.0,1.0
2020-10-07,12.17,12.21,11.76,11.89,712341,10.4427340123274,10.4770568850055,10.0909245673763,10.2024739035803,830164.778664881,0.0,1.0
2020-10-08,13.0,13.0,12.29,12.39,708189,11.154933620399,11.154933620399,10.5457026303618,10.6315098120572,825326.022842859,0.0,1.0
2020-10-09,12.12,13.14,12.09,13.03,959635,10.3998304214797,11.2750636747725,10.3740882669711,11.1806757749076,1118362.10097983,0.0,1.0
2020-10-12,11.81,12.12,11.56,11.91,767542,10.133828158224,10.3998304214797,9.91931020398559,10.2196353399194,894496.223783276,0.0,1.0
2020-10-13,11.32,11.78,11.23,11.78,874567,9.71337296791668,10.1080860037154,9.63614650439084,10.1080860037154,1019223.546002,0.0,1.0
2020-10-14,11.54,12.08,11.37,11.37,642647,9.90214876764651,10.3655075488015,9.75627655876437,9.75627655876437,748943.138910508,0.0,1.0
2020-10-15,11.47,11.51,10.82,11.16,1184069,9.84208374045975,9.8764066131379,9.2843370594398,9.57608147720408,1379918.29658681,0.0,1.0
2020-10-16,10.46,11.35,10.43,11.35,2036841,8.97543120533644,9.7391151224253,8.94968905082783,9.7391151224253,2373741.87073404,0.0,1.0
2020-10-19,10.25,10.72,10.04,10.45,1256396,8.79523612377615,9.19852987774442,8.61504104221586,8.9668504871669,1464208.44406744,0.0,1.0
2020-10-20,10.58,10.79,10.26,10.48,1115549,9.07839982337089,9.25859490493118,8.80381684194569,8.99259264167552,1300064.84068,0.0,1.0
2020-10-21,10.22,10.54,9.85,10.41,3386392,8.76949396926754,9.04407695069274,8.45200739699464,8.93252761448875,3946513.48883825,0.0,1.0
2020-10-22,10.78,10.84,9.92,10.21,1201492,9.25001418676165,9.30149849577887,8.5120724241814,8.760913251098,1400223.1238236,0.0,1.0
2020-10-23,10.91,11.38,10.64,11.0,744544,9.36156352296564,9.76485727693391,9.12988413238812,9.43878998649148,867694.27137602,0.0,1.0
2020-10-26,10.42,10.65,10.1,10.61,1063468,8.94110833265829,9.13846485055766,8.66652535123308,9.10414197787951,1239369.45484983,0.0,1.0
2020-10-27,10.02,10.4,9.95,10.37,942577,8.59787960587678,8.92394689631922,8.53781457869002,8.8982047418106,1098482.64606362,0.0,1.0
2020-10-28,9.28,9.87,9.21,9.8,1770736,7.96290646133099,8.46916883333371,7.90284143414423,8.40910380614695,2063622.14096049,0.0,1.0
2020-10-29,9.76,9.84,8.92,9.12,1773002,8.3747809334688,8.4434266788251,7.65400060722763,7.82561497061839,2066262.94555893,0.0,1.0
2020-10-30,10.06,10.07,9.54,9.65,1012837,8.63220247855493,8.64078319672447,8.18600513373897,8.28039303360389,1180363.9042658,0.0,1.0
2020-11-02,10.73,10.83,9.97,10.19,1057382,9.20711059591396,9.29291777760934,8.55497601502909,8.74375181475892,1232276.80843056,0.0,1.0
2020-11-03,11.07,11.17,10.765,10.98,1265163,9.49885501367824,9.58466219537362,9.23714310950734,9.4216285501524,1474425.53758663,0.0,1.0
2020-11-04,10.71,11.22,10.55,11.08,971468,9.18994915957488,9.62756578622131,9.05265766886228,9.50743573184778,1132152.32199188,0.0,1.0
2020-11-05,11.15,11.3641,10.41,10.58,1904142,9.56750075903454,9.75121393504435,8.93252761448875,9.07839982337089,2219093.97602624,0.0,1.0
2020-11-06,10.53,11.435,10.48,11.23,1200884,9.0354962325232,9.81205122686637,8.99259264167552,9.63614650439084,1399514.55842384,0.0,1.0
2020-11-09,13.85,14.855,12.35,12.35,2818991,11.8842946648097,12.7466568408483,10.5971869393791,10.5971869393791,3285262.31056937,0.0,1.0
2020-11-10,13.24,14.25,12.84,14.18,1384248,11.3608708564679,12.2275233915912,11.0176421296864,12.1674583644045,1613207.6274387,0.0,1.0
2020-11-11,12.81,13.49,12.41,13.49,1229505,10.9918999751778,11.5753888107064,10.6486712483963,11.5753888107064,1432869.57537523,0.0,1.0
2020-11-12,12.48,13.02,12.22,12.51,942532,10.7087362755831,11.1720950567381,10.4856376031751,10.7344784300917,1098430.20290081,0.0,1.0
2020-11-13,13.76,13.97,12.535,12.58,1318618,11.8070682012839,11.9872632828442,10.7559302255155,10.7945434572784,1536722.18798795,0.0,1.0
2020-11-16,14.86,15.19,14.3,14.75,1518968,12.750947199933,13.0341108995278,12.2704269824389,12.6565593000681,1770210.80285852,0.0,1.0
2020-11-17,14.38,14.52,13.78,14.5,1943200,12.3390727277952,12.4592027821687,11.824229637623,12.4420413458297,2264612.31053892,0.0,1.0
2020-11-18,13.47,14.83,13.47,14.66,1128212,11.5582273743673,12.7252050454244,11.5582273743673,12.5793328365423,1314822.346695,0.0,1.0
2020-11-19,13.59,13.83,13.27,13.31,911233,11.6611959924017,11.8671332284706,11.3866130109765,11.4209358836547,1061954.23506037,0.0,1.0
2020-11-20,13.13,13.85,13.12,13.52,977225,11.266482956603,11.8842946648097,11.2579022384335,11.601130965215,1138861.55062083,0.0,1.0
2020-11-23,14.47,14.52,13.36,13.44,1287614,12.4162991913211,12.4592027821687,11.4638394745024,11.5324852198587,1500590.01421482,0.0,1.0
2020-11-24,15.03,15.13,14.42,15.1,1506427,12.8968194088152,12.9826265905106,12.3733956004734,12.9568844360019,1755595.47608491,0.0,1.0
2020-11-25,14.98,15.07,14.4,14.74,1318458,12.8539158179675,12.9311422814933,12.3562341641343,12.6479785818986,1536535.72340907,0.0,1.0
2020-11-27,14.81,15.18,14.73,14.85,467997,12.7080436090853,13.0255301813582,12.639397863729,12.7423664817635,545405.397023097,0.0,1.0
2020-11-30,13.29,14.675,13.26,14.61,2135688,11.4037744473156,12.5922039137966,11.378032292807,12.5364292456946,2488938.52216459,0.0,1.0
2020-12-01,13.3,14.54,13.245,13.87,1156123,11.4123551654852,12.4763642185078,11.3651612155527,11.9014561011488,1347349.92707759,0.0,1.0
2020-12-02,14.09,14.49,13.11,13.14,1061080,12.0902319008786,12.4334606276601,11.2493215202639,11.2750636747725,1236586.47101,0.0,1.0
2020-12-03,14.23,14.83,14.0847,14.17,1258963,12.2103619552522,12.7252050454244,12.0856841202488,12.1588776462349,1467200.03515489,0.0,1.0
2020-12-04,16.03,16.1,14.57,14.67,1617861,13.7548912257689,13.8149562529557,12.5021063730164,12.5879135547118,1885461.0628555,0.0,1.0
2020-12-07,15.29,15.91,14.86,15.56,1263268,13.1199180812232,13.6519226077345,12.750947199933,13.3515974718007,1472217.09773047,0.0,1.0
2020-12-08,15.49,16.0,15.05,15.09,1448768,13.2915324446139,13.7291490712603,12.9139808451542,12.9483037178324,1688399.46887342,0.0,1.0
2020-12-09,16.25,17.1399,15.74,16.31,2132997,13.9436670254988,14.7072651354059,13.5060503988524,13.995151334516,2485802.42102849,0.0,1.0
2020-12-10,17.12,17.26,16.24,16.24,1243013,14.6901895062486,14.8103195606221,13.9350863073292,13.9350863073292,1448611.84744745,0.0,1.0
2020-12-11,16.52,17.04,16.2,17.04,1256293,14.1753464160763,14.6215437608923,13.9007634346511,14.6215437608923,1464088.40749478,0.0,1.0
2020-12-14,15.7,16.84,15.45,16.73,1578907,13.4717275261742,14.4499293975015,13.2572095719358,14.3555414976366,1840063.93031909,0.0,1.0
2020-12-15,15.96,16.29,15.86,16.12,1216191,13.6948261985822,13.9779898981769,13.6090190168868,13.8321176892948,1417353.39160489,0.0,1.0
2020-12-16,15.46,16.06,15.38,15.98,1056661,13.2657902901053,13.7806333802776,13.197144544749,13.7119876349213,1231436.55242196,0.0,1.0
2020-12-17,15.47,15.66,15.01,15.58,1245958,13.2743710082748,13.437404653496,12.8796579724761,13.3687589081397,1452043.96110254,0.0,1.0
2020-12-18,15.02,15.71,14.91,15.41,2772775,12.8882386906456,13.4803082443437,12.7938507907807,13.2228866992576,3231402.01695891,0.0,1.0
2020-12-21,14.88,15.13,13.81,14.25,837067,12.7681086362721,12.9826265905106,11.8499717921316,12.2275233915912,975520.910326202,0.0,1.0
2020-12-22,15.04,15.49,14.735,14.83,801865,12.9054001269847,13.2915324446139,12.6436882228138,12.7252050454244,934496.372164618,0.0,1.0
2020-12-23,15.98,16.11,15.185,15.21,616172,13.7119876349213,13.8235369711252,13.029820540443,13.0512723358669,718089.078123393,0.0,1.0
2020-12-24,15.44,15.9,15.27,15.9,313778,13.2486288537662,13.643341889565,13.1027566448841,13.643341889565,365678.016455475,0.0,1.0
2020-12-28,15.34,16.28,15.32,15.65,573344,13.1628216720708,13.9694091800074,13.1456602357318,13.4288239353265,668177.171970783,0.0,1.0
2020-12-29,15.53,15.67,15.0,15.47,854124,13.3258553172921,13.4459853716656,12.8710772543066,13.2743710082748,995399.199838787,0.0,1.0
2020-12-30,16.22,16.37,15.495,15.6,1130703,13.9179248709902,14.0466356435332,13.2958228036987,13.3859203444788,1317725.36710749,0.0,1.0
2020-12-31,16.07,16.61,16.02,16.14,645190,13.7892140984471,14.2525728796021,13.7463105075994,13.8492791256339,751906.760311136,0.0,1.0
2021-01-04,15.33,16.43,15.33,16.3,1075182,13.1542409539013,14.0981199525505,13.1542409539013,13.9865706163465,1253020.99283133,0.0,1.0
2021-01-05,15.89,16.51,15.46,15.46,883457,13.6347611713954,14.1667656979068,13.2657902901053,13.2657902901053,1029583.98416621,0.0,1.0
2021-01-06,16.06,16.63,15.73,16.35,794036,13.7806333802776,14.2697343159412,13.4974696806828,14.0294742071942,925372.427239126,0.0,1.0
2021-01-07,16.86,17.02,15.8568,16.28,1123896,14.4670908338406,14.6043823245532,13.6062731870725,13.9694091800074,1309792.46467962,0.0,1.0
2021-01-08,16.75,17.425,16.4599,17.19,1427219,14.3727029339757,14.9519014104195,14.1237762998774,14.7502545334353,1663286.18630868,0.0,1.0
2021-01-11,18.12,18.29,16.17,16.17,1438261,15.5482613232023,15.6941335320845,13.8750212801425,13.8750212801425,1676154.57305888,0.0,1.0
2021-01-12,19.09,19.28,18.1,18.41,1144898,16.3805909856475,16.5436246308687,15.5310998868633,15.7971021501189,1334268.2714653,0.0,1.0
2021-01-13,18.99,19.16,18.165,18.99,1033730,16.2947838039521,16.4406560128342,15.5868745549652,16.2947838039521,1204712.68205712,0.0,1.0
2021-01-14,20.03,20.48,18.85,19.11,1083485,17.187178493584,17.5733108112132,16.1746537495786,16.3977524219866,1262697.33907177,0.0,1.0
2021-01-15,19.98,20.96,19.02,19.59,1337643,17.1442749027363,17.985185283351,16.3205259584607,16.8096268941244,1558893.99182081,0.0,1.0
2021-01-19,20.48,21.04,20.09,20.43,1057692,17.5733108112132,18.0538310287073,17.2386628026013,17.5304072203655,1232638.08355214,0.0,1.0
2021-01-20,21.09,21.115,20.07,20.72,1178397,18.096734619555,18.1181864149789,17.2215013662622,17.7792480472821,1373308.1272654,0.0,1.0
2021-01-21,20.54,21.24,20.02,20.91,915749,17.6247951202304,18.2254453920981,17.1785977754145,17.9422816925033,1067217.19779935,0.0,1.0
2021-01-22,20.63,20.89,19.6126,19.86,989165,17.7020215837563,17.9251202561643,16.8290193171875,17.0413062847019,1152776.46982,0.0,1.0
2021-01-25,21.35,21.485,19.62,20.29,1195554,18.319833291963,18.4356729872518,16.835369048633,17.410277165992,1393302.95713979,0.0,1.0
2021-01-26,20.22,21.25,20.145,20.82,1120873,17.3502121388052,18.2340261102676,17.2858567525337,17.8650552289775,1306269.44954235,0.0,1.0
2021-01-27,21.24,21.79,19.75,19.75,1799017,18.2254453920981,18.6973848914227,16.946918384837,16.946918384837,2096580.92068175,0.0,1.0
2021-01-28,20.27,22.59,19.645,21.5,1495753,17.3931157296529,19.3838423449857,16.8568208440568,18.4485440645061,1743155.95786616,0.0,1.0
2021-01-29,18.76,20.928,18.57,19.97,1500203,16.0974272860527,17.9577269852085,15.9343936408315,17.1356941845668,1748342.00396635,0.0,1.0
2021-02-01,18.83,19.21,17.85,19.08,875086,16.1574923132395,16.4835596036819,15.3165819326248,16.3720102674779,1019828.39047975,0.0,1.0
2021-02-02,19.75,20.62,19.0,19.5,957247,16.946918384837,17.6934408655868,16.3033645221216,16.7324004305985,1115579.11713999,0.0,1.0
2021-02-03,21.85,22.105,19.86,19.86,1284034,18.7488692004399,18.9676775137631,17.0413062847019,17.0413062847019,1496417.86926231,0.0,1.0
2021-02-04,21.94,22.51,21.69,22.1,932407,18.8260956639657,19.3151965996294,18.6115777097273,18.9633871546783,1086630.49126835,0.0,1.0
2021-02-05,21.39,22.57,21.24,22.41,704397,18.3541561646412,19.3666809086466,18.2254453920981,19.229389417934,820906.812323319,0.0,1.0
2021-02-08,22.14,22.53,21.62,21.76,654876,18.9977100273565,19.3323580359685,18.5515126825405,18.6716427369141,763194.859755289,0.0,1.0
2021-02-09,21.36,22.03,21.24,21.85,530705,18.3284140101325,18.9033221274916,18.2254453920981,18.7488692004399,618485.527101974,0.0,1.0
2021-02-10,21.8,22.24,21.2,21.42,656234,18.7059656095922,19.0835172090519,18.1911225194199,18.3798983191498,764777.477868563,0.0,1.0
2021-02-11,21.52,21.79,20.84,21.63,490983,18.4657055008451,18.6973848914227,17.8822166653166,18.5600934007101,572193.364586933,0.0,1.0
2021-02-12,22.43,22.51,21.09,21.09,546936,19.2465508542731,19.3151965996294,18.096734619555,18.096734619555,637401.193226075,0.0,1.0
2021-02-16,23.28,23.57,22.22,23.1,1139333,19.9759118986838,20.2247527256004,19.0663557727128,19.8214589716321,1327782.80033101,0.0,1.0
2021-02-17,23.19,23.85,23.1,23.4,938635,19.8986854351579,20.4650128343474,19.8214589716321,20.0788805167182,1093888.62500139,0.0,1.0
2021-02-18,22.53,23.19,22.02,22.99,810013,19.3323580359685,19.8986854351579,18.894741409322,19.7270710717672,943992.080844252,0.0,1.0
2021-02-19,24.0,24.43,22.66,22.84,1006256,20.5937236068905,20.9626944881806,19.4439073721724,19.5983602992241,1172694.3830556,0.0,1.0
2021-02-22,25.53,26.0113,24.14,24.14,1193305,21.9065734868298,22.3195634523296,20.713853661264,20.713853661264,1390681.96440286,0.0,1.0
2021-02-23,25.7,26.14,25.22,25.9,1278915,22.0524456957119,22.4299972951716,21.6405712235741,22.2240600591027,1490452.16814166,0.0,1.0
2021-02-24,26.33,27.38,25.18,26.21,1466849,22.5930309403928,23.4940063481942,21.6062483508959,22.4900623223583,1709471.13169086,0.0,1.0
2021-02-25,25.45,26.76,25.3,26.7,962539,21.8379277414735,22.9620018216829,21.7092169689304,22.9105175126657,1121746.43308656,0.0,1.0
2021-02-26,24.56,25.3353,23.48,24.7,1054446,21.0742438243846,21.7395069040689,20.1475262620745,21.1943738787581,1228855.18340805,0.0,1.0
2021-03-01,23.88,25.27,23.61,25.27,1008820,20.490754988856,21.6834748144218,20.2590755982785,21.6834748144218,1175682.47793221,0.0,1.0
2021-03-02,22.88,24.28,22.84,23.84,870960,19.6326831719023,20.8339837156376,19.5983602992241,20.4564321161779,1015019.93515179,0.0,1.0
2021-03-03,22.72,23.89,22.72,23.19,989038,19.4953916811897,20.4993357070256,19.4953916811897,19.8986854351579,1152628.46356051,0.0,1.0
2021-03-04,23.89,24.24,22.65,22.97,1167526,20.4993357070256,20.7996608429594,19.4353266540029,19.7099096354281,1360639.02453389,0.0,1.0
2021-03-05,24.56,25.26,23.67,24.62,1083428,21.0742438243846,21.6748940962522,20.3105599072958,21.1257281334018,1262630.91106554,0.0,1.0
2021-03-08,24.39,25.25,24.03,24.9,751512,20.9283716155025,21.6663133780827,20.6194657613991,21.3659882421489,875814.803786391,0.0,1.0
2021-03-09,23.54,24.63,23.3,24.24,722528,20.1990105710918,21.1343088515714,19.9930733350229,20.7996608429594,842036.745321663,0.0,1.0
2021-03-10,24.86,25.02,23.52,23.52,589220,21.3316653694707,21.4689568601833,20.1818491347527,20.1818491347527,686679.119810488,0.0,1.0
2021-03-11,25.78,26.21,24.735,25.03,974822,22.1210914410682,22.4900623223583,21.2244063923515,21.4775375783529,1136061.08572672,0.0,1.0
2021-03-12,24.94,26.04,24.48,26.0,716383,21.400311114827,22.3441901134762,21.0055980790283,22.309867240798,834875.340088925,0.0,1.0
2021-03-15,25.07,25.44,24.2,24.76,614076,21.511860451031,21.8293470233039,20.7653379702812,21.2458581877754,715646.392140024,0.0,1.0
2021-03-16,24.25,24.79,24.03,24.72,562944,20.8082415611289,21.271600342284,20.6194657613991,21.2115353150972,656056.974343361,0.0,1.0
2021-03-17,23.7,24.67,23.35,24.2,719797,20.3363020618044,21.1686317242495,20.0359769258705,20.7653379702812,838854.028040847,0.0,1.0
2021-03-18,21.87,23.66,21.81,23.55,955468,18.766030636779,20.3019791891262,18.7145463277617,20.2075912892613,1113505.86410353,0.0,1.0
2021-03-19,22.43,22.8,21.49,21.88,1672374,19.2465508542731,19.564037426546,18.4399633463365,18.7746113549485,1948990.71028468,0.0,1.0
2021-03-22,22.15,22.39,21.54,22.19,810727,19.006290745526,19.2122279815949,18.4828669371842,19.0406136182042,944824.179027522,0.0,1.0
2021-03-23,21.54,22.28,21.23,21.32,1040945,18.4828669371842,19.11784008173,18.2168646739286,18.2940911374544,1213121.06916114,0.0,1.0
2021-03-24,22.09,23.5,22.04,22.19,1407384,18.9548064365088,20.1646876984136,18.9119028456611,19.0406136182042,1640170.40554523,0.0,1.0
2021-03-25,22.91,23.1,20.81,21.44,968337,19.6584253264109,19.8214589716321,17.856474510808,18.3970597554888,1128503.44326385,0.0,1.0
2021-03-26,23.28,23.78,22.55,23.64,822539,19.9759118986838,20.4049478071607,19.3495194723075,20.2848177527871,958589.926563588,0.0,1.0
2021-03-29,22.5,23.24,22.2,22.75,468000,19.3066158814598,19.9415890260056,19.0491943363737,19.5211338356983,545408.89323395,0.0,1.0
2021-03-30,21.68,22.95,21.63,22.28,606341,18.6029969915577,19.692748199089,18.5600934007101,19.11784008173,706631.99515463,0.0,1.0
2021-03-31,21.78,22.015,21.28,21.6,621207,18.6888041732531,18.8904510502373,18.2597682647762,18.5343512462014,723956.885340133,0.0,1.0
2021-04-01,23.37,23.4,21.76,22.07,758991,20.0531383622096,20.0788805167182,18.6716427369141,18.9376450001697,884530.857445574,0.0,1.0
2021-04-05,22.76,23.75,22.51,23.33,540243,19.5297145538678,20.3792056526521,19.3151965996294,20.0188154895315,629601.14681066,0.0,1.0
2021-04-06,22.86,23.71,22.74,22.9,520915,19.6155217355632,20.3448827799739,19.5125531175287,19.6498446082413,607076.225681544,0.0,1.0
2021-04-07,22.87,23.08,22.3,22.94,455358,19.6241024537327,19.804297535293,19.1350015180691,19.6841674809195,530675.860694926,0.0,1.0
2021-04-08,22.3,22.87,21.71,22.61,509848,19.1350015180691,19.6241024537327,18.6287391460664,19.4010037813248,594178.703840903,0.0,1.0
2021-04-09,21.72,22.61,21.67,22.14,670886,18.6373198642359,19.4010037813248,18.5944162733882,18.9977100273565,781852.971679811,0.0,1.0
2021-04-12,21.08,22.15,21.005,21.95,463074,18.0881539013855,19.006290745526,18.023798515114,18.8346763821353,539668.115011576,0.0,1.0
2021-04-13,21.2,21.35,20.72,21.0,501188,18.1911225194199,18.319833291963,17.7792480472821,18.0195081560292,584086.30850884,0.0,1.0
2021-04-14,22.33,23.3,21.46,21.46,677813,19.1607436725777,19.9930733350229,18.4142211918279,18.4142211918279,789925.722541844,0.0,1.0
2021-04-15,21.73,22.28,21.5,22.1,476416,18.6459005824054,19.11784008173,18.4485440645061,18.9633871546783,555216.930083217,0.0,1.0
2021-04-16,21.85,22.25,21.455,22.06,416705,18.7488692004399,19.0920979272214,18.4099308327431,18.9290642820002,485629.514647549,0.0,1.0
2021-04-19,21.23,21.97,20.86,21.78,735416,18.2168646739286,18.8518378184743,17.8993781016557,18.6888041732531,857056.46715072,0.0,1.0
2021-04-20,20.09,20.95,19.81,20.94,911224,17.2386628026013,17.9766045651815,16.9984026938542,17.968023847012,1061943.7464278,0.0,1.0
2021-04-21,20.49,20.62,19.66,19.8,489032,17.5818915293828,17.6934408655868,16.8696919213111,16.9898219756847,569919.662128171,0.0,1.0
2021-04-22,20.78,21.039,20.21,20.69,844332,17.8307323562994,18.0529729568904,17.3416314206357,17.7535058927735,983987.567611123,0.0,1.0
2021-04-23,21.41,21.7899,20.76,20.83,607951,18.3713176009802,18.697299084241,17.8135709199603,17.873635947147,708508.294979644,0.0,1.0
2021-04-26,21.91,22.09,21.24,21.34,660316,18.8003535094571,18.9548064365088,18.2254453920981,18.3112525737935,769534.655437326,0.0,1.0
2021-04-27,22.78,22.85,21.89,21.95,829718,19.5468759902069,19.6069410173937,18.783192073118,18.8346763821353,966956.359137363,0.0,1.0
2021-04-28,23.57,23.78,22.56,22.87,1066880,20.2247527256004,20.4049478071607,19.3581001904771,19.6241024537327,1243345.81199452,0.0,1.0
2021-04-29,24.03,24.93,23.77,24.0,612178,20.6194657613991,21.3917303966575,20.3963670889911,20.5937236068905,713434.456073019,0.0,1.0
2021-04-30,23.73,24.66,23.51,23.63,833197,20.362044216313,21.16005100608,20.1732684165831,20.2762370346176,971010.798324458,0.0,1.0
2021-05-03,25.4,25.69,24.05,24.31,894876,21.7950241506258,22.0438649775424,20.6366271977382,20.8597258701462,1042891.72808039,0.0,1.0
2021-05-04,24.8,25.78,24.46,25.4,583741,21.2801810604535,22.1210914410682,20.9884366426892,21.7950241506258,680293.873387348,0.0,1.0
2021-05-05,25.26,25.37,24.54,25.0,664982,21.6748940962522,21.7692819961172,21.0570823880455,21.4517954238443,774972.428719015,0.0,1.0
2021-05-06,24.77,26.086,24.615,25.64,695248,21.2544389059449,22.3836614170561,21.1214377743171,22.0009613866947,810244.534622044,0.0,1.0
2021-05-07,24.93,25.015,23.86,24.53,1359434,21.3917303966575,21.4646665010986,20.473593552517,21.048501669876,1584289.30206111,0.0,1.0
2021-05-10,24.15,25.75,24.12,25.29,878453,20.7224343794336,22.0953492865596,20.6966922249249,21.7006362507609,1023752.30446163,0.0,1.0
2021-05-11,23.64,24.3,23.11,23.4,658167,20.2848177527871,20.8511451519766,19.8300396898016,20.0788805167182,767030.2030622,0.0,1.0
2021-05-12,22.72,23.97,22.55,23.91,1944317,19.4953916811897,20.5679814523819,19.3495194723075,20.5164971433647,2265914.06638024,0.0,1.0
2021-05-13,21.13,23.02,20.94,22.35,1420820,18.1310574922332,19.7528132262758,17.968023847012,19.1779051089168,1655828.76855696,0.0,1.0
2021-05-14,22.09,22.825,21.49,21.65,1034104,18.9548064365088,19.5854892219698,18.4399633463365,18.5772548370491,1205148.54301026,0.0,1.0
2021-05-17,22.54,22.55,21.22,21.9,670212,19.340938754138,19.3495194723075,18.208283955759,18.7917727912876,781067.489641264,0.0,1.0
2021-05-18,21.95,22.95,21.92,22.5,593177,18.8346763821353,19.692748199089,18.8089342276267,19.3066158814598,691290.621926995,0.0,1.0
2021-05-19,20.65,21.255,20.26,21.09,975241,17.7191830200954,18.2383164693524,17.3845350114834,18.096734619555,1136549.38984267,0.0,1.0
2021-05-20,20.68,21.08,19.71,20.64,1123526,17.744925174604,18.0881539013855,16.9125955121588,17.7106023019258,1309361.26534095,0.0,1.0
2021-05-21,20.49,21.2,20.49,20.99,645404,17.5818915293828,18.1911225194199,17.5818915293828,18.0109274378596,752156.156685391,0.0,1.0
2021-05-24,20.94,21.08,20.4,20.85,540711,17.968023847012,18.0881539013855,17.5046650658569,17.8907973834861,630146.555703892,0.0,1.0
2021-05-25,20.66,21.75,20.55,21.48,955478,17.7277637382649,18.6630620187445,17.6333758384,18.431382628167,1113517.51813972,0.0,1.0
2021-05-26,21.58,21.79,20.81,20.81,767639,18.5171898098624,18.6973848914227,17.856474510808,17.856474510808,894609.26793422,0.0,1.0
2021-05-27,21.45,21.745,21.24,21.71,810846,18.4056404736584,18.6587716596597,18.2254453920981,18.6287391460664,944962.862058065,0.0,1.0
2021-05-28,22.29,22.515,21.65,21.83,890175,19.1264207998995,19.3194869587141,18.5772548370491,18.7317077641008,1037413.16567208,0.0,1.0
2021-06-01,23.8,24.08,22.75,22.98,1047266,20.4221092434997,20.6623693522468,19.5211338356983,19.7184903535976,1220487.58543065,0.0,1.0
2021-06-02,24.87,25.115,23.62,24.0,1185172,21.3402460876403,21.5504736827939,20.2676563164481,20.5937236068905,1381203.73677749,0.0,1.0
2021-06-03,24.67,25.015,24.18,24.69,631077,21.1686317242495,21.4646665010986,20.7481765339422,21.1857931605886,735459.419050003,0.0,1.0
2021-06-04,24.95,25.03,24.42,25.03,616727,21.4088918329966,21.4775375783529,20.9541137700111,21.4775375783529,718735.877131396,0.0,1.0
2021-06-07,24.64,25.55,24.53,24.94,825422,21.1428895697409,21.9237349231688,21.048501669876,21.400311114827,961949.785194344,0.0,1.0
2021-06-08,24.7,25.31,24.41,24.48,665793,21.1943738787581,21.7177976870999,20.9455330518415,21.0055980790283,775917.57105323,0.0,1.0
2021-06-09,24.01,24.91,23.98,24.76,548556,20.60230432506,21.3745689603184,20.5765621705514,21.2458581877754,639289.147087271,0.0,1.0
2021-06-10,23.75,24.8,23.6101,24.32,685207,20.3792056526521,21.2801810604535,20.2591614054602,20.8683065883157,798542.716893491,0.0,1.0
2021-06-11,23.2,24.11,23.16,23.83,1249752,19.9072661533275,20.6881115067554,19.8729432806493,20.4478513980084,1456465.5024293,0.0,1.0
2021-06-14,22.41,23.82,22.32,23.35,917063,19.229389417934,20.4392706798388,19.1521629544082,20.0359769258705,1068748.53815343,0.0,1.0
2021-06-15,22.6,22.96,22.25,22.38,1069404,19.3924230631552,19.7013289172586,19.0920979272214,19.2036472634254,1246287.29072641,0.0,1.0
2021-06-16,22.48,22.76,21.79,22.38,857106,19.2894544451208,19.5297145538678,18.6973848914227,19.2036472634254,998874.433427728,0.0,1.0
2021-06-17,21.3,22.67,21.01,22.4,1032516,18.2769297011153,19.452488090342,18.0280888741987,19.2208086997645,1203297.88206484,0.0,1.0
2021-06-18,20.69,21.07,20.36,20.8,1332231,17.7535058927735,18.0795731832159,17.4703421931788,17.8478937926384,1552586.82744008,0.0,1.0
2021-06-21,21.78,21.85,20.74,20.83,655676,18.6888041732531,18.7488692004399,17.7964094836212,17.873635947147,764127.182649708,0.0,1.0
2021-06-22,23.38,23.415,21.47,21.71,1397799,20.0617190803792,20.0917515939725,18.4228019099975,18.6287391460664,1629000.01186649,0.0,1.0
2021-06-23,23.42,24.0,23.36,23.69,960964,20.0960419530573,20.5937236068905,20.0445576440401,20.3277213436348,1119910.92238818,0.0,1.0
2021-06-24,22.93,23.66,22.63,23.66,637716,19.67558676275,20.3019791891262,19.4181652176638,20.3019791891262,743196.533670044,0.0,1.0
2021-06-25,22.96,23.28,22.69,22.96,1203943,19.7013289172586,19.9759118986838,19.4696495266811,19.7013289172586,1403079.52809137,0.0,1.0
2021-06-28,21.06,22.835,20.865,22.81,1026637,18.0709924650464,19.5940699401394,17.9036684607404,19.5726181447155,1196446.47419449,0.0,1.0
2021-06-29,20.85,21.46,20.78,21.08,819129,17.8907973834861,18.4142211918279,17.8307323562994,18.0881539013855,954615.900226137,0.0,1.0
2021-06-30,21.62,21.915,20.83,20.96,1288339,18.5515126825405,18.8046438685419,17.873635947147,17.985185283351,1501434.93183789,0.0,1.0
2021-07-01,21.18,22.48,21.17,22.3,631562,18.1739610830809,19.2894544451208,18.1653803649113,19.1350015180691,736024.639804741,0.0,1.0
2021-07-02,20.85,21.24,20.23,21.03,744732,17.8907973834861,18.2254453920981,17.3587928569748,18.0452503105378,867913.367256209,0.0,1.0
2021-07-06,19.48,20.82,19.23,20.82,928970,16.7152389942595,17.8650552289775,16.500721040021,17.8650552289775,1082624.99903321,0.0,1.0
2021-07-07,18.81,19.65,18.43,19.14,1170183,16.1403308769004,16.8611112031416,15.814263586458,16.4234945764952,1363735.50194697,0.0,1.0
2021-07-08,18.82,19.16,18.1,18.27,830001,16.14891159507,16.4406560128342,15.5310998868633,15.6769720957454,967286.168361261,0.0,1.0
2021-07-09,19.56,19.69,19.05,19.22,610991,16.7838847396158,16.8954340758197,16.3462681129693,16.4921403218515,712051.121978425,0.0,1.0
2021-07-12,19.02,19.92,18.85,19.19,871302,16.3205259584607,17.0927905937191,16.1746537495786,16.4663981673429,1015418.50318916,0.0,1.0
2021-07-13,18.1,18.74,17.86,18.54,943593,15.5310998868633,16.0802658497137,15.3251626507943,15.9086514863229,1099666.69613953,0.0,1.0
2021-07-14,17.36,18.02,17.2,17.65,1873060,14.8961267423175,15.4624541415069,14.7588352516049,15.1449675692341,2182870.90077089,0.0,1.0
2021-07-15,17.17,17.65,16.6,16.85,1028949,14.7330930970962,15.1449675692341,14.2439921614326,14.458510115671,1199140.88735936,0.0,1.0
2021-07-16,16.58,17.56,16.54,17.44,976164,14.2268307250935,15.0677411057082,14.1925078524154,14.9647724876738,1137625.05738211,0.0,1.0
2021-07-19,16.07,16.34,15.36,15.67,941530,13.7892140984471,14.0208934890246,13.1799831084099,13.4459853716656,1097262.46847556,0.0,1.0
2021-07-20,16.22,16.58,15.8,16.03,861649,13.9179248709902,14.2268307250935,13.5575347078696,13.7548912257689,1004168.8620644,0.0,1.0
2021-07-21,17.49,17.505,16.61,16.7,1013773,15.0076760785214,15.0205471557758,14.2525728796021,14.329799343128,1181454.72205227,0.0,1.0
2021-07-22,16.61,17.3,16.39,17.3,616315,14.2525728796021,14.8446424333002,14.0637970798723,14.8446424333002,718255.730840774,0.0,1.0
2021-07-23,16.52,16.67,16.2,16.66,428794,14.1753464160763,14.3040571886194,13.9007634346511,14.2954764704498,499718.078985808,0.0,1.0
2021-07-26,17.3,17.66,16.675,16.68,765931,14.8446424333002,15.1535482874036,14.3083475477041,14.3126379067889,892618.758554643,0.0,1.0
2021-07-27,17.14,17.32,16.79,16.92,579067,14.7073509425876,14.8618038696393,14.4070258066538,14.5185751428578,674846.776876718,0.0,1.0
2021-07-28,17.73,18.08,17.22,17.54,662214,15.2136133145904,15.5139384505242,14.7759966879439,15.0505796693691,771746.591504328,0.0,1.0
2021-07-29,17.65,18.2,17.501,18.11,437056,15.1449675692341,15.6169070685586,15.0171148685079,15.5396806050328,509346.643677898,0.0,1.0
2021-07-30,17.38,17.64,17.12,17.47,420211,14.9132881786565,15.1363868510645,14.6901895062486,14.9905146421824,489715.419732332,0.0,1.0
2021-08-02,17.12,17.88,16.985,17.33,653867,14.6901895062486,15.3423240871334,14.5743498109598,14.8703845878088,762018.967504704,0.0,1.0
2021-08-03,17.55,17.83,16.47,16.82,880951,15.0591603875387,15.2994204962857,14.1324428252286,14.4327679611624,1026663.48269944,0.0,1.0
2021-08-04,16.7,17.84,16.41,17.495,1250912,14.329799343128,15.3080012144553,14.0809585162114,15.0119664376062,1457817.37062621,0.0,1.0
2021-08-05,17.27,18.03,16.61,16.7,1220507,14.8189002787916,15.4710348596765,14.2525728796021,14.329799343128,1422383.27362027,0.0,1.0
2021-08-06,16.86,17.84,16.59,17.8,984942,14.4670908338406,15.3080012144553,14.2354114432631,15.2736783417771,1147854.97034109,0.0,1.0
2021-08-09,16.61,16.725,16.125,16.57,834406,14.2525728796021,14.3512511385518,13.8364080483796,14.218250006924,972419.771298649,0.0,1.0
2021-08-10,16.63,16.95,16.45,16.79,680684,14.2697343159412,14.5443172973664,14.1152813888895,14.4070258066538,793271.596329183,0.0,1.0
2021-08-11,16.68,16.78,15.99,16.37,655188,14.3126379067889,14.3984450884843,13.7205683530908,14.0466356435332,763558.465684113,0.0,1.0
2021-08-12,16.93,17.1,16.5,16.73,676104,14.5271558610273,14.6730280699095,14.1581849797372,14.3555414976366,787934.047758647,0.0,1.0
2021-08-13,16.32,17.05,16.29,16.85,421616,14.0037320526855,14.6301244790618,13.9779898981769,14.458510115671,491352.811815653,0.0,1.0
2021-08-16,15.52,16.08,15.395,15.93,629218,13.3172745991225,13.7977948166166,13.2100156220033,13.6690840440736,733292.933724102,0.0,1.0
2021-08-17,15.41,15.76,15.2,15.25,416130,13.2228866992576,13.5232118351914,13.0426916176973,13.085595208545,484959.407567187,0.0,1.0
2021-08-18,14.86,15.83,14.83,15.51,780909,12.750947199933,13.5832768623782,12.7252050454244,13.308693880953,910074.173945366,0.0,1.0
2021-08-19,14.04,14.68,13.8,14.58,1492756,12.0473283100309,12.5964942728814,11.841391073962,12.510687091186,1739663.24322295,0.0,1.0
2021-08-20,14.34,14.38,13.48,13.78,2006108,12.3047498551171,12.3390727277952,11.5668080925368,11.824229637623,2337925.52134139,0.0,1.0
2021-08-23,15.04,15.34,14.713,14.92,924689,12.9054001269847,13.1628216720708,12.6248106428408,12.8024315089503,1077635.90614446,0.0,1.0
2021-08-24,16.01,16.01,15.12,15.315,935413,13.7377297894299,13.7377297894299,12.974045872341,13.141369876647,1090133.69454412,0.0,1.0
2021-08-25,16.25,16.45,15.72,16.0,535053,13.9436670254988,14.1152813888895,13.4888889625133,13.7291490712603,623552.702033128,0.0,1.0
2021-08-26,16.01,16.16,14.93,15.33,1195439,13.7377297894299,13.8664405619729,12.8110122271198,13.1542409539013,1393168.93572371,0.0,1.0
2021-08-27,16.99,17.315,16.02,16.05,1066296,14.5786401700446,14.8575135105545,13.7463105075994,13.772052662108,1242665.21628159,0.0,1.0
2021-08-30,16.92,17.33,16.7801,17.08,677785,14.5185751428578,14.8703845878088,14.398530895666,14.6558666335704,789893.091240539,0.0,1.0
2021-08-31,17.11,17.21,16.46,16.75,941349,14.681608788079,14.7674159697744,14.1238621070591,14.3727029339757,1097051.5304207,0.0,1.0
2021-09-01,16.61,17.16,16.43,17.075,1009405,14.2525728796021,14.7245123789267,14.0981199525505,14.6515762744856,1176364.23904875,0.0,1.0
2021-09-02,16.73,17.31,16.68,16.94,1079409,14.3555414976366,14.8532231514698,14.3126379067889,14.5357365791969,1257947.15392471,0.0,1.0
2021-09-03,16.8,17.1,16.53,16.75,631651,14.4156065248233,14.6730280699095,14.1839271342458,14.3727029339757,736128.360726749,0.0,1.0
2021-09-07,16.92,17.31,16.58,16.58,656503,14.5185751428578,14.8532231514698,14.2268307250935,14.2268307250935,765090.971441811,0.0,1.0
2021-09-08,16.25,17.16,16.09,17.0,676214,13.9436670254988,14.7245123789267,13.8063755347862,14.5872208882141,788062.242156626,0.0,1.0
2021-09-09,16.21,16.43,15.81,16.15,576859,13.9093441528206,14.0981199525505,13.5661154260391,13.8578598438034,672273.565688127,0.0,1.0
2021-09-10,16.34,16.605,15.86,16.57,928500,14.0208934890246,14.2482825205174,13.6090190168868,14.218250006924,1082077.25933274,0.0,1.0
2021-09-13,17.26,17.36,16.6,16.64,744569,14.8103195606221,14.8961267423175,14.2439921614326,14.2783150341107,867723.40646647,0.0,1.0
2021-09-14,16.66,17.69,16.63,17.55,994447,14.2954764704498,15.1792904419122,14.2697343159412,15.0591603875387,1158932.13173039,0.0,1.0
2021-09-15,16.99,17.31,16.82,16.82,1190069,14.5786401700446,14.8532231514698,14.4327679611624,14.4327679611624,1386910.71829494,0.0,1.0
2021-09-16,16.87,17.23,16.65,17.08,1186047,14.4756715520101,14.7845774061135,14.2868957522803,14.6558666335704,1382223.46494326,0.0,1.0
2021-09-17,16.66,17.13,16.49,16.82,1260945,14.2954764704498,14.6987702244181,14.1496042615677,14.4327679611624,1469509.86512582,0.0,1.0
2021-09-20,15.93,16.31,15.52,15.9,921150,13.6690840440736,13.995151334516,13.3172745991225,13.643341889565,1073511.54274028,0.0,1.0
2021-09-21,15.75,16.475,15.425,16.24,748117,13.5146311170219,14.1367331843134,13.2357577765119,13.9350863073292,871858.25850321,0.0,1.0
2021-09-22,16.59,17.1,16.07,16.08,1042344,14.2354114432631,14.6730280699095,13.7892140984471,13.7977948166166,1214751.46882275,0.0,1.0
2021-09-23,17.51,17.59,16.45,16.73,682631,15.0248375148605,15.0934832602168,14.1152813888895,14.3555414976366,795540.637173472,0.0,1.0
2021-09-24,17.44,17.64,16.81,17.25,814586,14.9647724876738,15.1363868510645,14.4241872429929,14.8017388424525,949321.471589463,0.0,1.0
2021-09-27,18.88,19.11,17.88,17.88,1158675,16.2003959040872,16.3977524219866,15.3423240871334,15.3423240871334,1350324.03711078,0.0,1.0
2021-09-28,18.07,19.28,18.06,19.13,795424,15.5053577323546,16.5436246308687,15.4967770141851,16.4149138583256,926990.007460944,0.0,1.0
2021-09-29,17.45,18.2,17.19,18.0,635223,14.9733532058433,15.6169070685586,14.7502545334353,15.4452927051679,740291.182450318,0.0,1.0
2021-09-30,17.97,18.23,17.33,17.48,893433,15.4195505506593,15.6426492230672,14.8703845878088,14.9990953603519,1041210.05065958,0.0,1.0
2021-10-01,17.97,18.52,17.83,18.03,955565,15.4195505506593,15.8914900499838,15.2994204962857,15.4710348596765,1113618.90825448,0.0,1.0
2021-10-04,18.28,18.59,17.81,18.4,1043195,15.6855528139149,15.9515550771706,15.2822590599467,15.7885214319494,1215743.22730169,0.0,1.0
2021-10-05,17.85,18.69,17.29,18.46,889077,15.3165819326248,16.037362258866,14.8360617151307,15.8400057409666,1036133.55249949,0.0,1.0
2021-10-06,18.25,18.295,17.03,17.36,1435414,15.6598106594063,15.6984238911692,14.6129630427227,14.8961267423175,1672836.66895837,0.0,1.0
2021-10-07,18.69,19.04,18.26,18.57,1251617,16.037362258866,16.3376873947998,15.6683913775759,15.9343936408315,1458638.98017691,0.0,1.0
2021-10-08,19.46,19.46,18.79,18.82,1052781,16.6980775579204,16.6980775579204,16.1231694405613,16.14891159507,1226914.78638404,0.0,1.0
2021-10-11,19.63,20.09,19.49,19.97,1023228,16.8439497668025,17.2386628026013,16.723819712429,17.1356941845668,1192473.61326066,0.0,1.0
2021-10-12,19.55,20.18,19.43,19.49,741727,16.7753040214462,17.3158892661271,16.6723354034118,16.723819712429,864411.329384055,0.0,1.0
2021-10-13,20.0,20.03,19.12,19.41,733729,17.1614363390754,17.187178493584,16.4063331401561,16.6551739670727,855090.431247121,0.0,1.0
2021-10-14,21.54,21.54,20.6805,21.19,1420219,18.4828669371842,18.4828669371842,17.7453542105125,18.1825418012504,1655128.36098254,0.0,1.0
2021-10-15,21.41,22.17,21.21,22.08,958490,18.3713176009802,19.0234521818651,18.1997032375895,18.9462257183393,1117027.7138372,0.0,1.0
2021-10-18,21.56,22.01,21.25,21.72,752565,18.5000283735233,18.8861606911525,18.2340261102676,18.6373198642359,877041.973796169,0.0,1.0
2021-10-19,21.48,21.96,21.38,21.84,962479,18.431382628167,18.8432571003048,18.3455754464716,18.7402884822704,1121676.50886948,0.0,1.0
2021-10-20,21.35,21.53,20.86,21.07,1338581,18.319833291963,18.4742862190147,17.8993781016557,18.0795731832159,1559987.14041452,0.0,1.0
2021-10-21,21.35,21.73,20.93,21.24,1076734,18.319833291963,18.6459005824054,17.9594431288424,18.2254453920981,1254829.6992465,0.0,1.0
2021-10-22,21.25,21.465,20.885,21.43,1147652,18.2340261102676,18.4185115509127,17.9208298970795,18.3884790373193,1337477.79302934,0.0,1.0
2021-10-25,22.11,22.19,21.27,21.57,1006307,18.9719678728479,19.0406136182042,18.2511875466067,18.5086090916928,1172753.81864012,0.0,1.0
2021-10-26,21.17,22.14,21.135,22.14,788722,18.1653803649113,18.9977100273565,18.1353478513179,18.9977100273565,919179.472412965,0.0,1.0
2021-10-27,20.09,20.81,20.01,20.8,876364,17.2386628026013,17.856474510808,17.170017057245,17.8478937926384,1021317.77630358,0.0,1.0
2021-10-28,19.82,20.59,19.64,20.17,1033013,17.0069834120237,17.6676987110781,16.8525304849721,17.3073085479576,1203877.087663,0.0,1.0
2021-10-29,19.45,19.94,18.91,19.81,1656203,16.6894968397508,17.1099520300582,16.2261380585958,16.9984026938542,1930144.96837767,0.0,1.0
2021-11-01,19.64,20.09,19.39,19.68,966711,16.8525304849721,17.2386628026013,16.6380125307336,16.8868533576502,1126608.49698095,0.0,1.0
2021-11-02,18.59,19.58,18.54,19.53,799218,15.9515550771706,16.8010461759548,15.9086514863229,16.7581425851071,931411.548787715,0.0,1.0
2021-11-03,18.29,19.0,18.12,18.23,1029369,15.6941335320845,16.3033645221216,15.5482613232023,15.6426492230672,1199630.35687892,0.0,1.0
2021-11-04,17.85,19.0,17.82,18.71,826083,15.3165819326248,16.3033645221216,15.2908397781162,16.054523695205,962720.116985856,0.0,1.0
2021-11-05,18.4,19.17,18.1,18.99,2045427,15.7885214319494,16.4492367310038,15.5310998868633,16.2947838039521,2383748.02619837,0.0,1.0
2021-11-08,17.81,18.64,17.602,18.56,1146233,15.2822590599467,15.9944586680183,15.1037801220203,15.925812922662,1335824.08529536,0.0,1.0
2021-11-09,18.48,18.51,17.72,17.89,946897,15.8571671773057,15.8829093318143,15.2050325964208,15.350904805303,1103517.18969348,0.0,1.0
2021-11-10,17.81,18.33,17.72,18.215,735485,15.2822590599467,15.7284564047626,15.2050325964208,15.6297781458129,857136.880000363,0.0,1.0
2021-11-11,18.0,18.335,17.75,17.88,768086,15.4452927051679,15.7327467638474,15.2307747509294,15.3423240871334,895130.203351475,0.0,1.0
2021-11-12,18.5,18.54,17.82,17.84,618947,15.8743286136448,15.9086514863229,15.2908397781162,15.3080012144553,721323.073163402,0.0,1.0
2021-11-15,18.46,18.77,18.16,18.5,1243552,15.8400057409666,16.1060080042223,15.5825841958805,15.8743286136448,1449239.99999757,0.0,1.0
2021-11-16,18.27,18.585,18.12,18.57,456083,15.6769720957454,15.9472647180858,15.5482613232023,15.9343936408315,531520.77831799,0.0,1.0
2021-11-17,16.62,18.14,16.59,18.0,1202852,14.2611535977717,15.5654227595414,14.2354114432631,15.4452927051679,1401808.0727441,0.0,1.0
2021-11-18,16.75,16.98,16.28,16.55,937836,14.3727029339757,14.570059451875,13.9694091800074,14.2010885705849,1092957.46751058,0.0,1.0
2021-11-19,15.46,16.26,15.27,16.12,1212160,13.2657902901053,13.9522477436683,13.1027566448841,13.8321176892948,1412655.64962065,0.0,1.0
2021-11-22,15.61,16.19,15.27,15.42,874996,13.3945010626484,13.8921827164815,13.1027566448841,13.2314674174271,1019723.50415413,0.0,1.0
2021-11-23,16.23,16.49,15.78,15.87,1111994,13.9265055891597,14.1496042615677,13.5403732715305,13.6175997350563,1295921.83081793,0.0,1.0
2021-11-24,16.76,16.9,16.1,16.11,967242,14.3812836521452,14.5014137065187,13.8149562529557,13.8235369711252,1127227.32630212,0.0,1.0
2021-11-26,15.45,15.92,15.14,15.84,1419879,13.2572095719358,13.660503325904,12.9912073086801,13.5918575805477,1654732.1237524,0.0,1.0
2021-11-29,15.39,16.27,15.22,15.94,932066,13.2057252629185,13.9608284618378,13.0598530540364,13.6776647622431,1086233.08863461,0.0,1.0
2021-11-30,15.68,15.72,14.73,14.88,1311425,13.4545660898351,13.4888889625133,12.639397863729,12.7681086362721,1528339.43976353,0.0,1.0
2021-12-01,15.86,16.84,15.82,16.32,1804641,13.6090190168868,14.4499293975015,13.5746961442087,14.0037320526855,2103135.1506295,0.0,1.0
2021-12-02,16.55,16.72,15.37,15.72,918535,14.2010885705849,14.346960779467,13.1885638265795,13.4888889625133,1070464.01227916,0.0,1.0
2021-12-03,15.95,16.96,15.68,16.9,933379,13.6862454804126,14.552898015536,13.4545660898351,14.5014137065187,1087763.26358507,0.0,1.0
2021-12-06,16.68,17.1,15.88,16.37,871672,14.3126379067889,14.6730280699095,13.6261804532259,14.0466356435332,1015849.70252783,0.0,1.0
2021-12-07,16.97,17.94,16.83,17.08,1875855,14.5614787337055,15.3938083961506,14.441348679332,14.6558666335704,2186128.20388327,0.0,1.0
2021-12-08,16.62,17.05,16.55,16.95,1348044,14.2611535977717,14.6301244790618,14.2010885705849,14.5443172973664,1571015.35485185,0.0,1.0
2021-12-09,16.41,16.64,16.16,16.2,1038435,14.0809585162114,14.2783150341107,13.8664405619729,13.9007634346511,1210195.9060799,0.0,1.0
2021-12-10,16.68,16.68,16.0,16.62,1062087,14.3126379067889,14.3126379067889,13.7291490712603,14.2611535977717,1237760.03245334,0.0,1.0
2021-12-13,16.11,16.58,15.77,16.43,875854,13.8235369711252,14.2268307250935,13.531792553361,14.0981199525505,1020723.4204584,0.0,1.0
2021-12-14,15.98,16.7,15.86,15.92,1087830,13.7119876349213,14.329799343128,13.6090190168868,13.660503325904,1267761.01779206,0.0,1.0
2021-12-15,15.89,16.09,15.06,15.79,1181081,13.6347611713954,13.8063755347862,12.9225615633238,13.5489539897,1376436.07057617,0.0,1.0
2021-12-16,15.1,16.31,15.0,16.08,1391629,12.9568844360019,13.995151334516,12.8710772543066,13.7977948166166,1621809.47154331,0.0,1.0
2021-12-17,15.08,15.09,14.345,14.78,2376006,12.9397229996629,12.9483037178324,12.3090402142018,12.6823014545767,2769005.98884021,0.0,1.0
2021-12-20,14.69,14.92,14.068,14.41,791932,12.6050749910509,12.8024315089503,12.0713543209056,12.3648148823038,922920.418026811,0.0,1.0
2021-12-21,15.24,15.63,14.9,14.9,1257602,13.0770144903755,13.4116624989874,12.7852700726112,12.7852700726112,1465613.92083077,0.0,1.0
2021-12-22,15.02,15.385,14.96,15.3,837023,12.8882386906456,13.2014349038338,12.8367543816284,13.1284987993927,975469.632567011,0.0,1.0
2021-12-23,14.69,15.47,14.67,15.19,686989,12.6050749910509,13.2743710082748,12.5879135547118,13.0341108995278,800619.466140806,0.0,1.0
2021-12-27,15.32,15.32,14.2,14.54,890004,13.1456602357318,13.1456602357318,12.1846198007435,12.4763642185078,1037213.88165339,0.0,1.0
2021-12-28,15.37,15.77,15.22,15.37,699798,13.1885638265795,13.531792553361,13.0598530540364,13.1885638265795,815547.121084038,0.0,1.0
2021-12-29,15.51,15.56,14.93,15.14,684681,13.308693880953,13.3515974718007,12.8110122271198,12.9912073086801,797929.714590413,0.0,1.0
2021-12-30,15.06,15.9,14.98,15.6,708797,12.9225615633238,13.643341889565,12.8539158179675,13.3859203444788,826034.588242614,0.0,1.0
2021-12-31,14.99,15.2201,14.9195,14.99,497813,12.862496536137,13.0599388612181,12.8020024730418,12.862496536137,580153.071298018,0.0,1.0
2022-01-03,16.14,16.31,15.05,15.19,1119521,13.8492791256339,13.995151334516,12.9139808451542,13.0341108995278,1304693.82385077,0.0,1.0
2022-01-04,16.4,16.7,16.18,16.32,1403852,14.0723777980418,14.329799343128,13.883601998312,14.0037320526855,1636054.19996639,0.0,1.0
2022-01-05,16.43,16.92,16.28,16.76,1188523,14.0981199525505,14.5185751428578,13.9694091800074,14.3812836521452,1385109.00430148,0.0,1.0
2022-01-06,17.09,17.26,16.39,16.92,1495107,14.6644473517399,14.8103195606221,14.0637970798723,14.5185751428578,1742403.10712892,0.0,1.0
2022-01-07,17.01,17.42,17.01,17.25,1007392,14.5958016063836,14.9476110513347,14.5958016063836,14.8017388424525,1174018.28156568,0.0,1.0
2022-01-10,16.86,17.18,16.68,16.96,1241097,14.4670908338406,14.7416738152658,14.3126379067889,14.552898015536,1446378.93411533,0.0,1.0
2022-01-11,17.6,17.99,16.97,17.1,1010602,15.1020639783864,15.4367119869983,14.5614787337055,14.6730280699095,1177759.22717952,0.0,1.0
2022-01-12,17.34,17.71,17.19,17.46,847390,14.8789653059784,15.1964518782513,14.7502545334353,14.9819339240128,987551.371875034,0.0,1.0
2022-01-13,17.52,17.91,17.3318,17.47,626457,15.0334182330301,15.368066241642,14.8719291170794,14.9905146421824,730075.254334742,0.0,1.0
2022-01-14,18.41,18.42,17.495,17.61,702639,15.7971021501189,15.8056828682885,15.0119664376062,15.1106446965559,818858.032762841,0.0,1.0
2022-01-18,18.28,19.05,18.235,18.575,1420995,15.6855528139149,16.3462681129693,15.646939582152,15.9386839999163,1656032.71419012,0.0,1.0
2022-01-19,17.95,18.755,17.94,18.53,836418,15.4023891143202,16.093136926968,15.3938083961506,15.9000707681534,974764.563378104,0.0,1.0
2022-01-20,16.35,17.84,16.32,17.72,1404524,14.0294742071942,15.3080012144553,14.0037320526855,15.2050325964208,1636837.35119769,0.0,1.0
2022-01-21,15.57,16.06,15.35,15.91,1181478,13.3601781899702,13.7806333802776,13.1714023902404,13.6519226077345,1376898.73581252,0.0,1.0
2022-01-24,15.76,15.893,14.71,15.19,973845,13.5232118351914,13.6373353868463,12.62223642739,13.0341108995278,1134922.48639192,0.0,1.0
2022-01-25,16.36,16.42,15.2,15.56,1018986,14.0380549253637,14.0895392343809,13.0426916176973,13.3515974718007,1187529.97111301,0.0,1.0
2022-01-26,15.66,17.09,15.45,16.65,911291,13.437404653496,14.6644473517399,13.2572095719358,14.2868957522803,1062021.82847022,0.0,1.0
2022-01-27,15.77,16.34,15.21,16.13,751219,13.531792553361,14.0208934890246,13.0512723358669,13.8406984074643,875473.34052631,0.0,1.0
2022-01-28,15.52,16.001,14.91,15.67,1055718,13.3172745991225,13.7300071430773,12.7938507907807,13.4459853716656,1230337.57681017,0.0,1.0
2022-01-31,15.52,15.8,15.01,15.22,1048474,13.3172745991225,13.5575347078696,12.8796579724761,13.0598530540364,1221895.39300122,0.0,1.0
2022-02-01,17.16,17.17,15.35,15.39,1546470,14.7245123789267,14.7330930970962,13.1714023902404,13.2057252629185,1802261.73316134,0.0,1.0
2022-02-02,17.69,17.9,17.1,17.1,1269551,15.1792904419122,15.3594855234725,14.6730280699095,14.6730280699095,1479539.32866251,0.0,1.0
2022-02-03,17.38,17.93,17.26,17.62,1344424,14.9132881786565,15.3852276779811,14.8103195606221,15.1192254147254,1566796.59375462,0.0,1.0
2022-02-04,17.61,17.895,17.25,17.57,1179675,15.1106446965559,15.3551951643877,14.8017388424525,15.0763218238778,1374797.51308923,0.0,1.0
2022-02-07,18.11,18.31,17.3,17.4,627514,15.5396806050328,15.7112949684235,14.8446424333002,14.9304496149956,731307.085958992,0.0,1.0
2022-02-08,17.77,18.17,17.515,18.11,876033,15.2479361872685,15.59116491405,15.0291278739453,15.5396806050328,1020932.02770602,0.0,1.0
2022-02-09,17.93,18.42,17.83,17.92,857666,15.3852276779811,15.8056828682885,15.2994204962857,15.3766469598116,999527.059453822,0.0,1.0
2022-02-10,17.92,18.56,17.74,17.76,927129,15.3766469598116,15.925812922662,15.2221940327599,15.239355469099,1080479.49097243,0.0,1.0
2022-02-11,19.09,19.42,18.03,18.03,2090161,16.3805909856475,16.6637546852422,15.4710348596765,15.4710348596765,2435881.19164693,0.0,1.0
2022-02-14,18.93,18.99,18.39,18.9,1097613,16.2432994949349,16.2947838039521,15.7799407137798,16.2175573404263,1279162.16138717,0.0,1.0
2022-02-15,18.75,19.14,18.28,18.4,926729,16.0888465678832,16.4234945764952,15.6855528139149,15.7885214319494,1080013.32952522,0.0,1.0
2022-02-16,18.09,19.32,17.975,19.04,1138388,15.5225191686937,16.5779475035468,15.423840909744,16.3376873947998,1326681.49391199,0.0,1.0
2022-02-17,17.95,18.23,17.69,17.88,757565,15.4023891143202,15.6426492230672,15.1792904419122,15.3423240871334,882868.991886274,0.0,1.0
2022-02-18,17.75,18.19,17.61,17.66,541322,15.2307747509294,15.6083263503891,15.1106446965559,15.1535482874036,630858.617314505,0.0,1.0
2022-02-22,17.69,18.24,17.33,18.23,833056,15.1792904419122,15.6512299412368,14.8703845878088,15.6426492230672,970846.476414319,0.0,1.0
2022-02-23,16.81,17.86,16.68,17.86,1447204,14.4241872429929,15.3251626507943,14.3126379067889,15.3251626507943,1686576.77761484,0.0,1.0
2022-02-24,17.93,17.99,16.85,17.345,2258343,15.3852276779811,15.4367119869983,14.458510115671,14.8832556650632,2631881.10293299,0.0,1.0
2022-02-25,17.8,18.54,17.58,18.04,1482277,15.2736783417771,15.9086514863229,15.0849025420473,15.479615577846,1727450.9787097,0.0,1.0
2022-02-28,17.23,18.06,16.65,17.66,1426911,14.7845774061135,15.4967770141851,14.2868957522803,15.1535482874036,1662927.24199433,0.0,1.0
2022-03-01,17.06,18.29,16.87,17.62,1306006,14.6387051972313,15.6941335320845,14.4756715520101,15.1192254147254,1522024.11755748,0.0,1.0
2022-03-02,17.25,18.04,17.1,17.61,916054,14.8017388424525,15.479615577846,14.6730280699095,15.1106446965559,1067572.64590285,0.0,1.0
2022-03-03,16.65,17.41,16.47,17.06,1092305,14.2868957522803,14.9390303331651,14.1324428252286,14.6387051972313,1272976.19898271,0.0,1.0
2022-03-04,18.3,18.31,16.49,16.49,1462354,15.702714250254,15.7112949684235,14.1496042615677,14.1496042615677,1704232.64242786,0.0,1.0
2022-03-07,18.0,19.15,17.8363,18.84,1735739,15.4452927051679,16.4320752946647,15.3048263487325,16.166073031409,2022836.5105406,0.0,1.0
2022-03-08,20.54,21.05,18.625,18.63,3294943,17.6247951202304,18.0624117468769,15.981587590764,15.9858779498487,3839938.49337383,0.0,1.0
2022-03-09,20.55,21.24,19.46,19.77,2357581,17.6333758384,18.2254453920981,16.6980775579204,16.964079821176,2747533.42717818,0.0,1.0
2022-03-10,21.88,21.95,20.55,20.86,1633736,18.7746113549485,18.8346763821353,17.6333758384,17.8993781016557,1903961.84529158,0.0,1.0
2022-03-11,22.26,22.29,21.43,21.6,1696499,19.1006786453909,19.1264207998995,18.3884790373193,18.5343512462014,1977106.07256945,0.0,1.0
2022-03-14,20.51,22.22,20.02,21.95,2288538,17.5990529657218,19.0663557727128,17.1785977754145,18.8346763821353,2667070.46517914,0.0,1.0
2022-03-15,18.48,19.98,18.24,19.98,1718777,15.8571671773057,17.1442749027363,15.6512299412368,17.1442749027363,2003068.93437172,0.0,1.0
2022-03-16,17.84,18.809,17.7,18.57,1671643,15.3080012144553,16.1394728050835,15.1878711600817,15.9343936408315,1948138.80023991,0.0,1.0
2022-03-17,18.56,18.78,18.01,18.44,1618780,15.925812922662,16.1145887223918,15.4538734233374,15.8228443046275,1886532.06878045,0.0,1.0
2022-03-18,19.12,19.2675,18.1,18.62,2420183,16.4063331401561,16.5328987331568,15.5310998868633,15.9772972316792,2820490.02447354,0.0,1.0
2022-03-21,20.38,20.68,19.55,19.585,965908,17.4875036295178,17.744925174604,16.7753040214462,16.8053365350396,1125672.67787568,0.0,1.0
2022-03-22,20.09,20.65,19.72,20.33,907423,17.2386628026013,17.7191830200954,16.9211762303284,17.4446000386702,1057514.0472757,0.0,1.0
2022-03-23,20.07,20.86,19.5,20.73,1058309,17.2215013662622,17.8993781016557,16.7324004305985,17.7878287654517,1233357.13758446,0.0,1.0
2022-03-24,20.8,21.19,19.91,20.31,893255,17.8478937926384,18.1825418012504,17.0842098755496,17.4274386023311,1041002.60881558,0.0,1.0
2022-03-25,20.8,21.01,20.47,20.47,1147917,17.8478937926384,18.0280888741987,17.5647300930437,17.5647300930437,1337786.62498811,0.0,1.0
2022-03-28,20.18,20.64,19.78,20.35,970192,17.3158892661271,17.7106023019258,16.9726605393456,17.4617614750092,1130665.26697528,0.0,1.0
2022-03-29,20.71,20.71,19.26,19.76,1609457,17.7706673291126,17.7706673291126,16.5264631945296,16.9554991030065,1875667.01084964,0.0,1.0
2022-03-30,21.4,21.815,20.89,21.18,1242920,18.3627368828107,18.7188366868465,17.9251202561643,18.1739610830809,1448503.46491098,0.0,1.0
2022-03-31,21.22,22.215,21.01,21.01,1150574,18.208283955759,19.062065413628,18.0280888741987,18.0280888741987,1340883.10240119,0.0,1.0
2022-04-01,22.19,22.285,21.205,21.48,1144752,19.0406136182042,19.1221304408148,18.1954128785047,18.431382628167,1334098.12253707,0.0,1.0
2022-04-04,21.99,22.59,21.35,22.35,1503296,18.8689992548134,19.3838423449857,18.319833291963,19.1779051089168,1751946.59735689,0.0,1.0
2022-04-05,22.35,22.938,22.23,22.23,1343235,19.1779051089168,19.6824513372856,19.0749364908823,19.0749364908823,1565410.92885278,0.0,1.0
2022-04-06,22.47,22.85,22.08,22.36,1203865,19.2808737269512,19.6069410173937,18.9462257183393,19.1864858270863,1402988.62660917,0.0,1.0
2022-04-07,22.26,22.94,21.28,22.75,1424870,19.1006786453909,19.6841674809195,18.2597682647762,19.5211338356983,1660548.65320995,0.0,1.0
2022-04-08,22.53,22.83,22.27,22.36,762637,19.3323580359685,19.5897795810546,19.1092593635605,19.1864858270863,888779.919036877,0.0,1.0
2022-04-11,21.96,22.57,21.76,22.32,922359,18.8432571003048,19.3666809086466,18.6716427369141,19.1521629544082,1074920.51571447,0.0,1.0
2022-04-12,22.42,23.2,22.32,22.4,1018090,19.2379701361035,19.9072661533275,19.1521629544082,19.2208086997645,1186485.76947127,0.0,1.0
2022-04-13,23.64,23.705,22.4797,23.06,1244196,20.2848177527871,20.3405924208891,19.2891970235757,19.787136098954,1449990.51992758,0.0,1.0
2022-04-14,23.49,23.815,23.18,23.6,931726,20.1561069802441,20.4349803207541,19.8901047169884,20.250494880109,1085836.85140447,0.0,1.0
2022-04-18,25.18,25.21,23.545,24.19,1693978,21.6062483508959,21.6319905054046,20.2033009301765,20.7567572521117,1974168.09004842,0.0,1.0
2022-04-19,24.89,25.51,24.6,24.76,1335714,21.3574075239794,21.8894120504907,21.1085666970628,21.2458581877754,1556645.92824164,0.0,1.0
2022-04-20,24.6,25.45,24.12,24.82,1036178,21.1085666970628,21.8379277414735,20.6966922249249,21.2973424967926,1207565.59011403,0.0,1.0
2022-04-21,23.43,25.29,23.19,25.15,1266583,20.1046226712268,21.7006362507609,19.8986854351579,21.5805061963873,1476080.41072422,0.0,1.0
2022-04-22,22.82,24.0,22.76,23.33,972766,19.581198862885,20.5937236068905,19.5297145538678,20.0188154895315,1133665.01588807,0.0,1.0
2022-04-25,22.19,22.49,21.2,22.04,1350735,19.0406136182042,19.2980351632903,18.1911225194199,18.9119028456611,1574151.45598794,0.0,1.0
2022-04-26,23.22,23.68,22.17,22.28,1172307,19.9244275896666,20.3191406254653,19.0234521818651,19.11784008173,1366210.81923165,0.0,1.0
2022-04-27,23.86,24.24,22.8,23.11,1489340,20.473593552517,20.7996608429594,19.564037426546,19.8300396898016,1735682.22446378,0.0,1.0
2022-04-28,25.16,25.41,23.68,24.05,1367426,21.5890869145569,21.8036048687953,20.3191406254653,20.6366271977382,1593603.20777634,0.0,1.0
2022-04-29,24.2,25.41,24.16,25.28,1083254,20.7653379702812,21.8036048687953,20.7310150976031,21.6920555325913,1262428.130836,0.0,1.0
2022-05-02,24.7,24.71,23.32,23.96,1574409,21.1943738787581,21.2029545969277,20.0102347713619,20.5594007342123,1834821.94484524,0.0,1.0
2022-05-03,25.82,25.9,24.67,24.67,2722757,22.1554143137464,22.2240600591027,21.1686317242495,21.1686317242495,3173110.8587927,0.0,1.0
2022-05-04,28.81,28.905,26.15,26.85,3007855,24.7210490464381,24.8025658690487,22.4385780133411,23.0392282852087,3505365.09948334,0.0,1.0
2022-05-05,28.05,29.27,27.02,29.0,1840514,24.0689144655533,25.1157620822369,23.1851004940909,24.8840826916593,2144941.67461878,0.0,1.0
2022-05-06,27.8,28.79,27.215,28.53,1550024,23.8543965113148,24.7038876100991,23.3524244983969,24.4807889376911,1806403.57761979,0.0,1.0
2022-05-09,24.54,27.3611,24.3,27.0,1938918,21.0570823880455,23.4777887908538,20.8511451519766,23.1679390577518,2259622.05224655,0.0,1.0
2022-05-10,25.01,25.71,23.74,25.2,1678968,21.4603761420138,22.0610264138814,20.3706249344825,21.623409787235,1956675.38174192,0.0,1.0
2022-05-11,25.71,26.69,25.1,25.64,1474272,22.0610264138814,22.9019367944961,21.5376026055396,22.0009613866947,1718121.92274744,0.0,1.0
2022-05-12,26.52,26.55,24.97,25.41,1518412,22.756064585614,22.7818067401226,21.4260532693357,21.8036048687953,1769562.8384469,0.0,1.0
2022-05-13,27.34,27.56,26.92,27.06,1395574,23.4596834755161,23.6484592752459,23.0992933123955,23.219423366769,1626406.9888164,0.0,1.0
2022-05-16,28.37,28.875,27.66,27.72,1323339,24.3434974469785,24.7768237145401,23.7342664569413,23.7857507659585,1542224.05846863,0.0,1.0
2022-05-17,29.02,29.24,28.13,29.16,1442402,24.9012441279984,25.0900199277283,24.1375602109096,25.021374182372,1680980.5094411,0.0,1.0
2022-05-18,28.66,29.47,28.19,29.31,994668,24.5923382738951,25.2873764456276,24.1890445199268,25.150084954915,1159189.68592997,0.0,1.0
2022-05-19,28.05,28.6,27.39,27.81,1056175,24.0689144655533,24.5408539648778,23.5025870663638,23.8629772294844,1230870.1662636,0.0,1.0
2022-05-20,28.18,28.47,27.28,28.47,717415,24.1804638017573,24.4293046286738,23.4081991664989,24.4293046286738,836078.03662272,0.0,1.0
2022-05-23,28.41,29.13,27.7,29.13,775830,24.3778203196566,24.9956320278633,23.7685893296194,24.9956320278633,904155.088969434,0.0,1.0
2022-05-24,28.29,28.59,27.85,28.2,924826,24.2748517016222,24.5322732467083,23.8973001021625,24.1976252380963,1077795.56644013,0.0,1.0
2022-05-25,28.84,29.42,27.92,28.5,1317271,24.7467912009467,25.2444728547799,23.9573651293493,24.4550467831825,1535152.38931449,0.0,1.0
2022-05-26,28.44,29.37,27.86,29.23,1502291,24.4035624741652,25.2015692639322,23.9058808203321,25.0814392095587,1750775.36672078,0.0,1.0
2022-05-27,29.6,29.86,28.095,28.38,1613905,25.3989257818316,25.6220244542396,24.1075276973162,24.352078165148,1880850.7261426,0.0,1.0
2022-05-31,29.16,30.5,28.82,29.97,1749625,25.021374182372,26.17119041709,24.7296297646077,25.7164123541045,2039019.30518044,0.0,1.0
2022-06-01,30.59,30.95,29.34,29.63,1637763,26.2484168806158,26.5573227347192,25.1758271094236,25.4246679363402,1908654.92566135,0.0,1.0
2022-06-02,30.41,31.03,30.1488,30.36,891225,26.0939639535642,26.6259684800755,25.8698355949758,26.0510603627165,1038636.839471,0.0,1.0
2022-06-03,31.75,31.84,30.35,30.55,1355129,27.2437801882822,27.3210066518081,26.0424796445469,26.2140940079377,1579272.23948553,0.0,1.0
2022-06-06,32.71,33.075,31.73,32.055,1555269,28.0675291325578,28.380725345746,27.2266187519431,27.5054920924531,1812516.11959631,0.0,1.0
2022-06-07,34.42,34.43,32.65,32.71,2133141,29.5348319395488,29.5434126577183,28.0160448235406,28.0675291325578,2485970.23914949,0.0,1.0
2022-06-08,33.99,35.06,33.27,34.59,2133242,29.1658610582587,30.0839979023992,28.548049350052,29.6807041484309,2486087.9449149,0.0,1.0
2022-06-09,34.29,35.23,33.7,33.8,2688336,29.4232826033448,30.2298701112813,28.9170202313421,29.0028274130374,3132996.5008568,0.0,1.0
2022-06-10,33.39,34.03,32.88,33.6,1906677,28.6510179680864,29.2001839309368,28.21340134144,28.8312130496467,2222048.27419792,0.0,1.0
2022-06-13,30.91,32.46,30.89,32.36,1973721,26.5229998620411,27.8530111783194,26.505838425702,27.767203996624,2300181.59436453,0.0,1.0
2022-06-14,31.8,33.06,31.24,32.01,1542429,27.2866837791299,28.3678542684917,26.8061635616358,27.4668788606902,1797552.33714091,0.0,1.0
2022-06-15,31.59,32.44,30.8,31.73,1854625,27.1064886975696,27.8358497419803,26.4286119621761,27.2266187519431,2161386.68507268,0.0,1.0
2022-06-16,29.95,31.24,29.64,30.14,2211780,25.6992509177654,26.8061635616358,25.4332486545098,25.8622845629866,2577616.41426706,0.0,1.0
2022-06-17,27.24,30.64,26.97,30.05,4042160,23.3738762938207,26.2913204714635,23.1421969032432,25.7850580994608,4710747.88862082,0.0,1.0
2022-06-21,28.57,29.41,27.89,27.93,2077811,24.5151118103692,25.2358921366104,23.9316229748407,23.9659458475188,2421488.45696437,0.0,1.0
2022-06-22,28.12,28.805,27.29,27.29,1775320,24.12897949274,24.7167586873534,23.4167798846684,23.4167798846684,2068964.3511455,0.0,1.0
2022-06-23,25.45,28.71,24.98,28.52,2455573,21.8379277414735,24.6352418647428,21.4346339875052,24.4722082195215,2861733.65851531,0.0,1.0
2022-06-24,25.0,26.37,24.82,26.18,4997035,21.4517954238443,22.6273538130709,21.2973424967926,22.4643201678497,5823562.66837885,0.0,1.0
2022-06-27,27.86,28.12,25.575,25.76,2285889,23.9058808203321,24.12897949274,21.9451867185927,22.1039300047291,2663983.31099499,0.0,1.0
2022-06-28,28.2,28.88,27.44,28.4,1727429,24.1976252380963,24.7811140736249,23.5454906572115,24.3692396014871,2013152.00647485,0.0,1.0
2022-06-29,26.75,28.71,26.6045,28.57,1746982,22.9534211035134,24.6352418647428,22.8285716541466,24.5151118103692,2035939.14341801,0.0,1.0
2022-06-30,25.84,26.7326,25.16,25.91,2079483,22.1725757500854,22.9384906538984,21.5890869145569,22.2326407772722,2423437.01181371,0.0,1.0
2022-07-01,26.66,26.78,25.51,26.43,1350338,22.8761946399875,22.979163258022,21.8894120504907,22.6788381220882,1573688.79075159,0.0,1.0
2022-07-05,24.57,25.8,23.95,25.77,2351250,21.0828245425541,22.1382528774073,20.5508200160428,22.1125107228987,2740155.25687249,0.0,1.0
2022-07-06,23.58,24.83,22.465,24.42,1971891,20.2333334437699,21.3059232149621,19.2765833678665,20.9541137700111,2298048.90574356,0.0,1.0
2022-07-07,24.35,24.9802,24.0,24.02,1622857,20.8940487428243,21.4348056018686,20.5937236068905,20.6108850432296,1891283.41933113,0.0,1.0
2022-07-08,23.75,24.84,23.34,24.84,1445256,20.3792056526521,21.3145039331317,20.027396207701,21.3145039331317,1684306.57136693,0.0,1.0
2022-07-11,23.22,23.59,22.62,23.22,911595,20.0960419530573,20.4162631211293,19.5767643832109,20.0960419530573,1053303.72764174,0.2,1.0
2022-07-12,23.13,23.31,22.19,22.47,1058267,20.0181503175803,20.1739335885343,19.2046154581542,19.4469449907493,1222776.0967757,0.0,1.0
2022-07-13,22.33,23.47,22.24,22.72,1242308,19.3257802244517,20.31240760716,19.2478885889748,19.6633106448519,1435426.5296312,0.0,1.0
2022-07-14,21.9,22.04,20.98,21.71,1231129,18.9536312993951,19.0747960656926,18.1574056922973,18.7891934022771,1422509.73832442,0.0,1.0
2022-07-15,23.12,23.14,22.17,22.59,952935,20.0094956914162,20.0268049437444,19.187306205826,19.5508005047185,1101070.08891041,0.0,1.0
2022-07-18,23.59,24.1999,23.315,23.68,970325,20.4162631211293,20.9441087708782,20.1782609016163,20.4941547566062,1121163.38892158,0.0,1.0
2022-07-19,24.21,24.3,23.34,23.43,886651,20.9528499433039,21.0307415787809,20.1998974670266,20.2777891025036,1024482.14768321,0.0,1.0
2022-07-20,24.57,24.6,23.58,23.8,937694,21.2644164852118,21.2903803637041,20.4076084949652,20.5980102705755,1083459.85397824,0.0,1.0
2022-07-21,22.92,23.85,22.21,23.69,1148238,19.8364031681341,20.6412834013961,19.2219247104825,20.5028093827704,1326733.21553968,0.0,1.0
2022-07-22,22.91,23.46,22.71,23.27,948859,19.82774854197,20.3037529809959,19.6546560186878,20.1393150838778,1096360.46896529,0.0,1.0
2022-07-25,24.27,24.29,22.96,23.37,845926,21.0047777002886,21.0220869526168,19.8710216727905,20.2258613455189,977426.389031383,0.0,1.0
2022-07-26,24.33,25.0,23.95,24.68,845494,21.0567054572732,21.6365654102684,20.7278296630371,21.359617373017,976927.234022482,0.0,1.0
2022-07-27,25.51,25.87,24.56,24.7,862611,22.0779513446379,22.3895178865458,21.2557618590477,21.3769266253452,996705.095798865,0.0,1.0
2022-07-28,25.55,26.52,25.11,26.07,676744,22.1125698492943,22.9520685872127,21.7317662980736,22.5626104098279,781944.808669618,0.0,1.0
2022-07-29,26.66,26.84,25.91,26.1,1497492,23.0732333535102,23.2290166244642,22.4241363912022,22.5885742883202,1730279.24211265,0.0,1.0
2022-08-01,25.99,26.11,25.34,25.81,1256839,22.493373400515,22.5972289144843,21.9308226998481,22.3375901295611,1452216.39406262,0.0,1.0
2022-08-02,27.23,27.44,26.1,26.42,2514331,23.5665470448644,23.7482941943106,22.5885742883202,22.8655223255717,2905187.29789564,0.0,1.0
2022-08-03,26.8,28.22,26.61,27.22,1731587,23.1943981198077,24.423355035111,23.0299602226897,23.5578924187003,2000764.63981919,0.0,1.0
2022-08-04,24.29,28.18,24.19,26.68,2620336,21.0220869526168,24.3887365304546,20.9355406909757,23.0905426058385,3027670.92455952,0.0,1.0
2022-08-05,24.25,25.25,24.0,24.32,1602608,20.9874684479604,21.8529310643711,20.7711027938577,21.0480508311091,1851735.67247348,0.0,1.0
2022-08-08,24.25,24.73,23.96,24.46,1275422,20.9874684479604,21.4028905038375,20.7364842892013,21.1692155974066,1473688.14760533,0.0,1.0
2022-08-09,25.76,26.2,24.62,24.62,1831410,22.2943169987406,22.6751205499613,21.3076896160323,21.3076896160323,2116105.26586955,0.0,1.0
2022-08-10,26.02,26.455,25.25,25.84,2213692,22.5193372790074,22.895813517146,21.8529310643711,22.3635540080534,2557813.54159543,0.0,1.0
2022-08-11,28.02,28.17,26.49,26.49,1581615,24.2502625118288,24.3800819042905,22.9261047087204,22.9261047087204,1827479.28103389,0.0,1.0
2022-08-12,28.4,28.65,27.59,27.67,1027490,24.5791383060649,24.7955039601676,23.8781135867722,23.9473505960851,1187214.76874556,0.0,1.0
2022-08-15,27.13,27.61,25.95,27.0,924502,23.4800007832233,23.8954228391004,22.4587548958586,23.3674906430899,1068217.13898413,0.0,1.0
2022-08-16,27.19,27.85,26.85,27.45,740114,23.5319285402079,24.103133867039,23.2376712506283,23.7569488204747,855165.764489535,0.0,1.0
2022-08-17,28.23,28.4,26.91,26.95,1003112,24.4320096612751,24.5791383060649,23.2895990076129,23.3242175122694,1159047.17428481,0.0,1.0
2022-08-18,29.22,29.6099,28.78,28.78,892837,25.2888176515217,25.6262615256603,24.908014100301,24.908014100301,1031629.77010237,0.0,1.0
2022-08-19,28.79,29.17,28.435,28.88,1011084,25.0897612497473,25.4209216969478,24.7803876740731,25.1681939872421,1160198.69899293,0.2,1.0
2022-08-22,28.95,29.32,27.76,28.67,977057,25.2291972275159,25.5516429261059,24.1921421428615,24.9851842664208,1121153.39600066,0.0,1.0
2022-08-23,29.77,30.3102,29.0,29.5,1359429,25.9438066135803,26.4145773335217,25.2727709705686,25.7085084010957,1559917.63016056,0.0,1.0
2022-08-24,29.5,30.27,29.39,29.78,1131204,25.7085084010957,26.3795440441073,25.6126461663797,25.9525213621908,1298034.00023697,0.0,1.0
2022-08-25,30.13,30.13,29.34,29.52,1792452,26.2575375635597,26.2575375635597,25.569072423327,25.7259378983167,2056802.87533704,0.0,1.0
2022-08-26,29.68,30.6512,29.56,30.33,732835,25.8653738760854,26.7117502611411,25.7607968927589,26.4318325357705,840913.52803178,0.0,1.0
2022-08-29,30.35,30.56,29.32,29.68,1156627,26.4492620329916,26.632271753813,25.5516429261059,25.8653738760854,1327206.38504822,0.0,1.0
2022-08-30,28.35,29.685,28.34,29.51,1479997,24.7063123108835,25.8697312503907,24.6975975622729,25.7172231497062,1698267.00245819,0.0,1.0
2022-08-31,28.25,28.59,27.3,27.57,1641820,24.619164824778,24.9154662775364,23.7912637067767,24.0265619192613,1883955.66340737,0.0,1.0
2022-09-01,26.45,27.63,26.07,27.42,1352993,23.0505100748807,24.0788504109245,22.7193496276801,23.8958406901031,1552532.44868531,0.0,1.0
2022-09-02,27.82,27.99,26.79,27.37,954443,24.2444306345248,24.392581360904,23.3468115276391,23.8522669470504,1095204.28259463,0.0,1.0
2022-09-06,28.89,29.93,27.85,28.23,2553000,25.1769087358527,26.0832425913489,24.2705748803564,24.601735327557,2929516.51744954,0.0,1.0
2022-09-07,28.87,29.13,27.48,28.27,1512320,25.1594792386316,25.3860627025056,23.9481291817664,24.6365943219991,1735356.99947876,0.0,1.0
2022-09-08,28.68,29.3,28.33,29.14,1029446,24.9938990150313,25.5342134288848,24.6888828136624,25.3947774511162,1181268.72730997,0.0,1.0
2022-09-09,29.55,29.85,29.13,29.59,978038,25.7520821441484,26.0135246024646,25.3860627025056,25.7869411385905,1122279.07391042,0.0,1.0
2022-09-12,29.19,30.2,28.82,30.0,1039617,25.4383511941689,26.3185408038335,25.1159054955789,26.1442458316227,1192939.74669853,0.0,1.0
2022-09-13,28.37,29.45,28.35,28.7,1147327,24.7237418081045,25.664934658043,24.7063123108835,25.0113285122524,1316534.82076609,0.0,1.0
2022-09-14,27.88,29.62,27.56,28.66,1439278,24.296719126188,25.8130853844221,24.0178471706507,24.9764695178102,1651542.76310292,0.0,1.0
2022-09-15,26.7,27.71,25.59,27.6,2426095,23.2683787901442,24.1485683998088,22.3010416943742,24.0527061650929,2783895.56419966,0.0,1.0
2022-09-16,25.88,26.51,25.52,26.51,2833388,22.5537694040799,23.1027985665439,22.2400384541004,23.1027985665439,3251256.14819557,0.0,1.0
2022-09-19,26.23,26.4,24.8002,24.85,788753,22.8587856054488,23.006936331828,21.6127508491136,21.6561502971941,905078.316368146,0.0,1.0
2022-09-20,27.11,27.29,25.74,25.87,1150099,23.6256834831764,23.7825489581661,22.4317629235323,22.5450546554693,1319715.63541018,0.0,1.0
2022-09-21,26.33,27.84,26.26,27.54,984891,22.9459330915542,24.2618601317459,22.8849298512804,24.0004176734296,1130142.75455832,0.0,1.0
2022-09-22,27.36,28.09,26.57,26.98,1624465,23.8435521984399,24.4797288470094,23.1550870582072,23.5123917512393,1864041.14748087,0.0,1.0
2022-09-23,24.62,26.125,24.37,26.01,1950830,21.4557110791517,22.7672807450381,21.2378423638882,22.6670611360169,2238538.4675817,0.0,1.0
2022-09-26,24.15,25.37,23.99,24.29,1023554,21.0461178944563,22.1093172249423,20.9066819166876,21.1681243750038,1174507.77497123,0.0,1.0
2022-09-27,25.91,26.12,24.75,24.87,1230721,22.5799136499115,22.7629233707328,21.5690028110887,21.6735797944152,1412227.77041599,0.0,1.0
2022-09-28,27.92,28.11,26.1434,26.23,1139784,24.3315781206302,24.4971583442305,22.7833158824815,22.8587856054488,1307879.37889726,0.0,1.0
2022-09-29,26.96,27.58,26.48,27.46,964050,23.4949622540183,24.0352766678718,23.0766543207123,23.9306996845453,1106228.12324607,0.0,1.0
2022-09-30,27.14,27.97,26.46,26.56,1631260,23.651827729008,24.3751518636829,23.0592248234912,23.1463723095966,1871838.27428701,0.0,1.0
2022-10-03,28.62,29.105,27.715,28.49,1388245,24.9416105233681,25.3642758309793,24.1529257741141,24.828318791431,1592983.41471474,0.0,1.0
2022-10-04,30.2,30.48,29.23,29.38,1387415,26.3185408038335,26.5625537649287,25.4732101886111,25.6039314177692,1592031.00628956,0.0,1.0
2022-10-05,29.63,30.3899,28.95,29.84,1235771,25.8218001330327,26.4840338799477,25.2291972275159,26.004809853854,1418022.54456919,0.0,1.0
2022-10-06,30.51,30.529,29.0,29.42,899236,26.5886980107603,26.6052560331203,25.2727709705686,25.6387904122113,1031855.35255983,0.0,1.0
2022-10-07,29.95,30.87,29.53,30.78,1151826,26.10067208857,26.9024289607398,25.7346526469273,26.8239962232449,1321697.33342257,0.0,1.0
2022-10-10,29.28,30.1721,28.91,29.99,764456,25.5167839316638,26.2942266552101,25.1943382330737,26.1355310830122,877197.994071055,0.0,1.0
2022-10-11,28.16,29.12,27.95,28.88,1613858,24.5407320872832,25.3773479538951,24.3577223664618,25.1681939872421,1851869.82679909,0.0,1.0
2022-10-12,28.04,28.34,26.5,27.8,2176095,24.4361551039567,24.6975975622729,23.0940838179334,24.2270011373037,2497025.55661549,0.0,1.0
2022-10-13,28.39,29.311,27.06,27.61,1508959,24.7411713053256,25.5437996523564,23.5821097401237,24.0614209137034,1731500.31909681,0.0,1.0
2022-10-14,26.26,28.12,26.03,28.0,1982145,22.8849298512804,24.505873092841,22.684490633238,24.4012961095145,2274471.8047317,0.0,1.0
2022-10-17,26.89,27.54,26.7,26.84,1551373,23.4339590137445,24.0004176734296,23.2683787901442,23.3903852706918,1780169.5371035,0.0,1.0
2022-10-18,27.31,27.98,26.87,26.87,1517800,23.7999784553872,24.3838666122934,23.4165295165234,23.4165295165234,1741645.19004501,0.0,1.0
2022-10-19,28.71,29.415,27.4,27.4,1861712,25.0200432608629,25.6344330379061,23.8784111928821,23.8784111928821,2136277.34223816,0.0,1.0
2022-10-20,28.37,29.98,28.13,29.11,1077150,24.7237418081045,26.1268163344016,24.5145878414516,25.3686332052846,1236008.11467716,0.0,1.0
2022-10-21,29.13,29.4425,28.14,28.84,866092,25.3860627025056,25.658398596585,24.5233025900621,25.1333349928,993823.274434356,0.0,1.0
2022-10-24,29.1,29.7799,28.68,29.07,932493,25.359918456674,25.9524342147047,24.9938990150313,25.3337742108424,1070017.09592874,0.0,1.0
2022-10-25,28.67,29.08,28.29,28.86,900883,24.9851842664208,25.3424889594529,24.6540238192202,25.150764490021,1033745.2521698,0.0,1.0
2022-10-26,29.2,29.61,28.55,28.9,682971,25.4470659427794,25.8043706358116,24.8806072830943,25.1856234844632,783695.583799073,0.0,1.0
2022-10-27,29.59,31.27,29.44,29.81,1369520,25.7869411385905,27.2510189051614,25.6562199094324,25.9786656080224,1571496.85114669,0.0,1.0
2022-10-28,29.39,30.35,28.94,29.89,721643,25.6126461663797,26.4492620329916,25.2204824789054,26.0483835969068,828070.931532252,0.0,1.0
2022-10-31,29.66,29.95,28.61,29.06,1078533,25.8479443788643,26.10067208857,24.9328957747575,25.3250594622319,1237595.07955911,0.0,1.0
2022-11-01,30.5,31.18,29.11,29.94,1449266,26.5799832621497,27.1725861676665,25.3686332052846,26.0919573399595,1663003.79364592,0.0,1.0
2022-11-02,29.47,30.91,29.12,30.91,1174646,25.682364155264,26.9372879551819,25.3773479538951,26.9372879551819,1347882.82771486,0.0,1.0
2022-11-03,30.76,31.085,28.79,29.0,1464878,26.8065667260238,27.0897960558664,25.0897612497473,25.2727709705686,1680918.25187953,0.0,1.0
2022-11-04,31.25,32.5,30.72,31.5,1891970,27.2335894079403,28.3229329842579,26.7717077315816,27.4514581232038,2170997.79299609,0.0,1.0
2022-11-07,33.62,33.7,31.19,31.19,2028283,29.2989848286385,29.3687028175228,27.1813009162771,27.1813009162771,2327414.23837137,0.0,1.0
2022-11-08,33.43,34.2,32.52,33.95,1592407,29.1334046050382,29.8044402480499,28.340362481479,29.5865715327864,1827255.23266834,0.0,1.0
2022-11-09,32.28,33.4817,32.21,32.91,1508308,28.131208514826,29.1784598553547,28.0702052745522,28.6802376772901,1730753.30959706,0.0,1.0
2022-11-10,32.95,34.08,32.56,33.0,1572904,28.7150966717323,29.6998632647234,28.3752214759212,28.758670414785,1804875.92963668,0.0,1.0
2022-11-11,33.66,35.12,33.38,33.81,1688239,29.3338438230807,30.6061971202196,29.0898308619855,29.4645650522388,1937220.53893556,0.0,1.0
2022-11-14,33.1,34.39,33.08,33.53,1449101,28.8458179008904,29.9700204716502,28.8283884036693,29.2205520911436,1662814.45944091,0.0,1.0
2022-11-15,33.89,33.98,32.62,33.15,1601775,29.5342830411231,29.612715778618,28.4275099675844,28.8893916439431,1838004.82559253,0.0,1.0
2022-11-16,34.33,34.56,33.375,33.48,1081260,29.9177319799869,30.1181711980294,29.0854734876803,29.1769783480909,1240724.25760184,0.0,1.0
2022-11-17,34.86,34.9,33.02,33.43,1249205,30.5626233771669,30.5976923655515,28.949449911476,29.308907042418,1424854.33146861,0.21,1.0
2022-11-18,34.04,34.26,32.895,34.19,986462,29.8437091152829,30.0365885513981,28.8398593227741,29.9752178217251,1125167.32924475,0.0,1.0
2022-11-21,33.94,33.97,32.05,33.33,1216463,29.7560366443215,29.7823383856099,28.0990269431497,29.2212345714565,1387508.51511265,0.0,1.0
2022-11-22,34.77,35.45,34.01,34.6,995218,30.4837181533016,31.0798909558396,29.8174073739945,30.3346749526671,1135154.50070687,0.0,1.0
2022-11-23,33.83,34.53,33.69,34.09,875345,29.6595969262638,30.2733042229941,29.5368554669178,29.8875453507637,998426.290944552,0.0,1.0
2022-11-25,33.78,34.71,33.71,33.82,505411,29.6157606907831,30.4311146707247,29.5543899611101,29.6508296791677,576476.280932177,0.0,1.0
2022-11-28,32.41,33.52,32.39,32.71,1089165,28.414647838611,29.3878122662833,28.3971133444187,28.6776652514954,1242311.28432404,0.0,1.0
2022-11-29,31.7,33.27,31.509,32.8,1374619,27.7921732947846,29.1686310888796,27.6247188752482,28.7565704753607,1567902.65510388,0.0,1.0
2022-11-30,30.98,32.21,30.72,32.14,2145652,27.1609315038621,28.2393028966881,26.9329830793623,28.1779321670151,2447349.75126122,0.0,1.0
2022-12-01,29.79,31.87,29.76,31.49,1154899,26.1176290994206,27.9412164954191,26.0913273581322,27.6080611057655,1317288.06925906,0.0,1.0
2022-12-02,28.93,30.03,28.88,29.5,1302215,25.363645849152,26.3280430297281,25.3198096136713,25.8633789336324,1485318.00885635,0.0,1.0
2022-12-05,27.29,29.51,27.18,29.2,1540885,23.925817325384,25.8721461807285,23.8293776073264,25.600361520748,1757547.13321273,0.0,1.0
2022-12-06,26.92,27.935,26.55,27.05,1080680,23.6014291828266,24.4913047630854,23.2770410402691,23.7154033950765,1232633.21787176,0.0,1.0
2022-12-07,26.53,27.01,25.95,26.87,975973,23.2595065460768,23.6803344066919,22.7510062145003,23.5575929473458,1113203.48257205,0.0,1.0
2022-12-08,26.02,27.26,25.88,27.18,1290916,22.8123769441734,23.8995155840955,22.6896354848273,23.8293776073264,1472430.26898077,0.0,1.0
2022-12-09,25.95,26.345,25.71,26.07,1379492,22.7510062145003,23.0973124747981,22.5405922841928,22.8562131796541,1573460.8422367,0.0,1.0
2022-12-12,27.14,27.49,25.82,25.89,1551202,23.7943086189418,24.1011622673069,22.6370320022504,22.6984027319235,1769314.79515593,0.0,1.0
2022-12-13,26.91,28.07,26.59,27.74,1435570,23.5926619357304,24.6096625988834,23.3121100286537,24.3203434447106,1637423.90770641,0.0,1.0
2022-12-14,26.0,27.335,25.845,27.13,1445171,22.7948424499811,23.9652699373166,22.6589501199908,23.7855413718456,1648374.89368263,0.0,1.0
2022-12-15,26.39,26.5,25.61,25.88,1014828,23.1367650867308,23.2332048047884,22.4529198132314,22.6896354848273,1157521.84108743,0.0,1.0
2022-12-16,26.28,26.3,25.45,25.66,1673849,23.0403253686732,23.0578598628655,22.312643859693,22.4967560487121,1909207.05398585,0.0,1.0
2022-12-19,25.91,26.7097,25.5,26.41,809146,22.7159372261158,23.4170539763946,22.3564800951738,23.1542995809231,922919.122874544,0.0,1.0
2022-12-20,26.34,26.69,25.64,25.95,1122511,23.0929288512501,23.3997824996152,22.4792215545198,22.7510062145003,1280346.02845102,0.0,1.0
2022-12-21,26.56,26.675,25.77,26.47,984572,23.2858082873653,23.386631628971,22.5931957667697,23.2069030635,1123011.57843805,0.0,1.0
2022-12-22,26.01,26.62,25.412,26.53,1074835,22.8036096970772,23.3384117699422,22.2793283207277,23.2595065460768,1225966.35889551,0.0,1.0
2022-12-23,27.62,27.75,26.2011,26.28,1089990,24.2151364795568,24.3291106918067,22.9711517890846,23.0403253686732,1243252.28666029,0.0,1.0
2022-12-27,27.58,27.92,27.28,27.67,764136,24.1800674911722,24.4781538924412,23.9170500782878,24.2589727150376,871580.316626252,0.0,1.0
2022-12-28,26.39,27.5,26.2,27.5,953693,23.1367650867308,24.1099295144031,22.970187391904,24.1099295144031,1087790.71644869,0.0,1.0
2022-12-29,27.13,27.29,26.22,26.28,905602,23.7855413718456,23.925817325384,22.9877218860963,23.0403253686732,1032937.69420282,0.0,1.0
2022-12-30,27.0,27.39,26.545,26.95,1181082,23.6715671595957,24.0134897963455,23.2726574167211,23.627730924115,1347152.63188957,0.0,1.0
2023-01-03,25.78,27.17,25.405,26.8,1791721,22.6019630138659,23.8206103602302,22.2731912477604,23.4962222176728,2043652.90535441,0.0,1.0
2023-01-04,25.64,26.14,25.08,25.25,1438607,22.4792215545198,22.9175839093271,21.9882557171356,22.1372989177701,1640887.93691272,0.0,1.0
2023-01-05,24.9,25.33,23.87,24.63,2136212,21.830445269405,22.2074368945393,20.9274188185019,21.593729597809,2436582.40331668,0.0,1.0
2023-01-06,24.35,25.5,24.11,25.17,1889207,21.3482466791169,22.3564800951738,21.1378327488094,22.0671609410009,2154846.30384189,0.0,1.0
2023-01-09,24.4,25.35,24.22,24.85,1642248,21.3920829145976,22.2249713887316,21.234272466867,21.7866090339242,1873162.67237616,0.0,1.0
2023-01-10,24.34,24.45,23.395,24.16,1393042,21.3394794320207,21.4359191500784,20.5109745814349,21.1816689842901,1588916.09272913,0.0,1.0
2023-01-11,24.51,24.71,23.93,24.61,1346388,21.4885226326552,21.6638675745782,20.9800223010787,21.5761951036167,1535702.12546168,0.0,1.0
2023-01-12,24.99,25.54,24.39,24.52,1583686,21.9093504932703,22.3915490835583,21.3833156675015,21.4972898797514,1806366.33441764,0.0,1.0
2023-01-13,25.06,25.46,24.47,25.0,1434972,21.9707212229433,22.3214111067892,21.4534536442707,21.9181177403664,1636741.82358874,0.0,1.0
2023-01-17,26.11,26.19,25.31,25.31,1352480,22.8912821680387,22.9614201448079,22.189902400347,22.189902400347,1542650.71483436,0.0,1.0
2023-01-18,25.83,27.02,25.77,26.28,1315110,22.6457992493466,23.689101653788,22.5931957667697,23.0403253686732,1500026.16052424,0.0,1.0
2023-01-19,26.73,26.8,25.66,25.66,1192525,23.4348514879998,23.4962222176728,22.4967560487121,22.4967560487121,1360204.61944565,0.0,1.0
2023-01-20,26.34,26.925,25.78,26.64,2193711,23.0929288512501,23.6058128063746,22.6019630138659,23.3559462641345,2502166.27402254,0.0,1.0
2023-01-23,26.95,27.78,26.31,26.7,1890534,23.627730924115,24.3554124330952,23.0666271099616,23.4085497467113,2156359.89184215,0.0,1.0
2023-01-24,27.26,27.39,26.41,26.86,1097410,23.8995155840955,24.0134897963455,23.1542995809231,23.5488257002497,1251715.60464213,0.0,1.0
2023-01-25,26.8,27.37,26.17,27.16,2055479,23.4962222176728,23.9959553021532,22.9438856506156,23.8118431131341,2344497.62560409,0.0,1.0
2023-01-26,27.47,27.67,26.57,27.13,1110989,24.0836277731146,24.2589727150376,23.2945755344614,23.7855413718456,1267203.93279244,0.0,1.0
2023-01-27,26.53,27.59,26.52,27.44,947161,23.2595065460768,24.1888347382684,23.2507392989807,24.0573260318262,1080340.25916334,0.0,1.0
2023-01-30,26.12,26.67,26.09,26.32,1721723,22.9000494151348,23.3822480054229,22.8737476738464,23.0753943570578,1963812.56410207,0.0,1.0
2023-01-31,26.76,26.77,25.93,26.0,1728509,23.4611532292882,23.4699204763844,22.7334717203081,22.7948424499811,1971552.7360461,0.0,1.0
2023-02-01,26.42,26.77,25.65,26.5,1667194,23.1630668280192,23.4699204763844,22.4879888016159,23.2332048047884,1901616.30180673,0.0,1.0
2023-02-02,26.03,26.3407,25.35,26.3,1450433,22.8211441912695,23.0935425585468,22.2249713887316,23.0578598628655,1654376.77767461,0.0,1.0
2023-02-03,25.71,26.64,25.68,26.18,1090843,22.5405922841928,23.3559462641345,22.5142905429044,22.9526528977117,1244225.22604553,0.0,1.0
2023-02-06,25.34,26.1,24.91,25.91,1210279,22.2162041416354,22.8825149209425,21.8392125165011,22.7159372261158,1380454.98972186,0.0,1.0
2023-02-07,25.94,25.99,25.29,25.48,1845429,22.7422389674042,22.7860752028849,22.1723679061547,22.3389456009815,2104912.72774907,0.0,1.0
2023-02-08,25.51,26.03,24.77,25.93,1467658,22.3652473422699,22.8211441912695,21.7164710571551,22.7334717203081,1674023.76584672,0.0,1.0
2023-02-09,25.24,25.46,24.87,25.36,1166438,22.1285316706739,22.3214111067892,21.8041435281165,22.2337386358277,1330449.55526882,0.0,1.0
2023-02-10,26.86,26.87,25.66,25.69,1171500,23.5488257002497,23.5575929473458,22.4967560487121,22.5230577900005,1336223.3174823,0.0,1.0
2023-02-13,26.65,26.99,26.44,26.62,820414,23.3647135112306,23.6627999124996,23.1806013222115,23.3384117699422,935771.503874453,0.0,1.0
2023-02-14,26.94,27.08,26.26,26.37,1214784,23.6189636770189,23.7417051363649,23.0227908744809,23.1192305925385,1385593.43278225,0.0,1.0
2023-02-15,26.8,27.005,26.1801,26.59,1002921,23.4962222176728,23.6759507831438,22.9527405701827,23.3121100286537,1143940.61100526,0.0,1.0
2023-02-16,26.23,27.13,26.185,26.67,977985,22.9964891331925,23.7855413718456,22.9570365212598,23.3822480054229,1115498.38766361,0.0,1.0
2023-02-17,26.14,26.245,25.3,26.05,1165972,22.9175839093271,23.0096400038367,22.1811351532508,22.8386786854618,1329918.03152494,0.0,1.0
2023-02-21,26.5,26.75,26.03,26.03,1250755,23.2332048047884,23.4523859821921,22.8211441912695,22.8211441912695,1426622.27525187,0.0,1.0
2023-02-22,26.13,26.86,26.05,26.58,1512928,22.908816662231,23.5488257002497,22.8386786854618,23.3033427815576,1725659.13040705,0.0,1.0
2023-02-23,26.8,27.06,26.2,26.72,1145474,23.4962222176728,23.7241706421726,22.970187391904,23.4260842409036,1306537.8304479,0.0,1.0
2023-02-24,26.93,26.97,25.73,26.97,1797369,23.6101964299227,23.6452654183073,22.5581267783851,23.6452654183073,2050095.06437886,0.0,1.0
2023-02-27,27.22,27.5,26.75,27.03,1946292,23.864446595711,24.1099295144031,23.4523859821921,23.6978689008842,2219957.96246628,0.0,1.0
2023-02-28,25.17,27.44,25.11,27.22,5000503,22.0671609410009,24.0573260318262,22.014557458424,23.864446595711,5703618.18842525,0.0,1.0
2023-03-01,25.8,25.98,24.59,25.0,3515744,22.6194975080581,22.7773079557888,21.5586606094244,21.9181177403664,4010088.86990908,0.0,1.0
2023-03-02,25.42,26.195,25.2,25.56,2782220,22.2863421184046,22.9658037683559,22.0934626822894,22.4090835777506,3173424.8726979,0.0,1.0
2023-03-03,25.74,26.05,24.64,25.31,1585089,22.5668940254813,22.8386786854618,21.6024968449051,22.189902400347,1807966.60869372,0.0,1.0
2023-03-06,25.63,25.93,25.25,25.54,1537397,22.4704543074237,22.7334717203081,22.1372989177701,22.3915490835583,1753568.68939593,0.0,1.0
2023-03-07,25.33,25.76,25.16,25.61,1555716,22.2074368945393,22.5844285196736,22.0583936939048,22.4529198132314,1774463.50369636,0.0,1.0
2023-03-08,24.54,25.67,24.35,25.31,1510308,21.5148243739437,22.5055232958082,21.3482466791169,22.189902400347,1722670.73510888,0.0,1.0
2023-03-09,23.59,24.72,23.52,24.36,1720646,20.874815335925,21.874753501656,20.8128722637115,21.5561891302727,1944450.21365749,0.22,1.0
2023-03-10,23.31,24.08,23.25,23.48,1412931,20.6270430470713,21.308416841419,20.573948985174,20.7774762224467,1596710.76144267,0.0,1.0
2023-03-13,22.14,23.18,22.0,22.45,1438360,19.5917088400754,20.5120059129606,19.4678226956486,19.8660281598777,1625447.30834605,0.0,1.0
2023-03-14,22.36,23.215,22.12,22.4,2198785,19.7863870670319,20.5429774490673,19.574010819443,19.8217831082967,2484780.69459778,0.0,1.0
2023-03-15,21.14,21.7,20.68,21.5,1991333,18.706807808455,19.2023523861624,18.2997533339096,19.0253721798384,2250345.4384651,0.0,1.0
2023-03-16,22.24,22.26,20.63,20.75,2327630,19.6801989432374,19.6978969638699,18.2555082823286,18.3616964061231,2630384.54790561,0.0,1.0
2023-03-17,22.18,22.64,21.91,22.12,3215000,19.6271048813402,20.0341593558856,19.3881816028027,19.574010819443,3633174.65469878,0.0,1.0
2023-03-20,22.62,22.9,22.19,22.56,1451633,20.0164613352532,20.2642336241069,19.6359538916564,19.963367273356,1640446.72582406,0.0,1.0
2023-03-21,22.75,23.28,22.58,23.2,1595111,20.1314984693638,20.6004960161227,19.9810652939884,20.529703933593,1802586.89164269,0.0,1.0
2023-03-22,22.5,23.705,22.4705,22.6,2155613,19.9102732114588,20.9765789545613,19.884168631026,19.9987633146208,2435993.317866,0.0,1.0
2023-03-23,22.23,23.34,22.17,22.71,2296675,19.6713499329212,20.6535900780199,19.618255871024,20.096102428099,2595403.23486169,0.0,1.0
2023-03-24,21.87,22.09,20.96,21.5,1738791,19.3527855615379,19.5474637884944,18.5475256227634,19.0253721798384,1964955.33157647,0.0,1.0
2023-03-27,23.01,23.165,21.93,22.26,1337940,20.3615727375852,20.4987323974863,19.4058796234351,19.6978969638699,1511965.69129321,0.0,1.0
2023-03-28,23.49,23.58,22.66,22.8,1630637,20.7863252327629,20.8659663256088,20.051857376518,20.1757435209449,1842733.75409458,0.0,1.0
2023-03-29,23.14,23.54,22.93,23.365,2073566,20.4766098716958,20.830570284344,20.2907806550555,20.6757126038104,2343274.47466411,0.0,1.0
2023-03-30,22.92,23.55,22.67,23.55,969035,20.2819316447393,20.8394192946602,20.0607063868342,20.8394192946602,1095077.26330203,0.0,1.0
2023-03-31,22.95,23.02,22.61,22.96,1311178,20.3084786756879,20.3704217479014,20.007612324937,20.3173276860041,1481722.76124375,0.0,1.0
2023-04-03,23.25,23.95,22.89,23.7,1675534,20.573948985174,21.1933797073083,20.2553846137907,20.9721544494032,1893470.50136425,0.0,1.0
2023-04-04,22.5,23.43,22.03,23.14,1989895,19.9102732114588,20.7332311708657,19.4943697265972,20.4766098716958,2248720.3979819,0.0,1.0
2023-04-05,23.8,23.99,22.38,22.38,2109438,21.0606445525653,21.2287757485731,19.8040850876643,19.8040850876643,2383812.34129346,0.0,1.0
2023-04-06,23.42,23.98,23.17,23.61,1397621,20.7243821605495,21.2199267382569,20.5031569026444,20.8925133565574,1579409.39162512,0.0,1.0
2023-04-10,24.11,24.3793,23.42,23.42,1588629,21.3349638723676,21.573267720183,20.7243821605495,20.7243821605495,1795261.77869968,0.0,1.0
2023-04-11,24.86,25.07,24.23,24.23,1651871,21.9986396460829,22.1844688627232,21.441151996162,21.441151996162,1866729.65786374,0.0,1.0
2023-04-12,23.95,25.16,23.91,24.99,1065378,21.1933797073083,22.264109955569,21.1579836660435,22.1136767801935,1203951.58546615,0.0,1.0
2023-04-13,23.57,23.85,23.15,23.6,1111639,20.8571173152926,21.1048896041463,20.485458882012,20.8836643462412,1256229.74804812,0.0,1.0
2023-04-14,23.49,23.885,23.1,23.7,1219449,20.7863252327629,21.135861140253,20.441213830431,20.9721544494032,1378062.58149231,0.0,1.0
2023-04-17,22.99,23.62,22.67,23.53,1225015,20.3438747169527,20.9013623668736,20.0607063868342,20.8217212740278,1384352.55042794,0.0,1.0
2023-04-18,22.56,22.81,22.185,22.57,1003662,19.963367273356,20.1845925312611,19.6315293864983,19.9722162836722,1134208.19293446,0.0,1.0
2023-04-19,22.34,22.41,21.75,22.27,1613325,19.7686890463995,19.8306321186129,19.2465974377435,19.7067459741861,1823169.98438317,0.0,1.0
2023-04-20,22.25,22.32,21.94,22.04,1122295,19.6890479535537,19.7509910257671,19.4147286337513,19.5032187369134,1268271.7726579,0.0,1.0
2023-04-21,21.86,22.33,21.68,22.29,1145751,19.3439365512217,19.7598400360833,19.18465436553,19.7244439948185,1294778.69169387,0.0,1.0
2023-04-24,22.23,22.435,21.64,21.73,1218061,19.6713499329212,19.8527546444034,19.1492583242652,19.2288994171111,1376494.04450297,0.0,1.0
2023-04-25,21.47,22.135,21.37,22.04,1548760,18.9988251488898,19.5872843349173,18.9103350457277,19.5032187369134,1750207.02277178,0.0,1.0
2023-04-26,21.42,21.76,21.03,21.35,1307006,18.9545800973087,19.2554464480597,18.6094686949768,18.8926370250953,1477008.10971672,0.0,1.0
2023-04-27,21.49,21.59,20.88,21.41,1851644,19.0165231695222,19.1050132726842,18.4767335402337,18.9457310869925,2092487.10741059,0.0,1.0
2023-04-28,21.75,21.97,21.41,21.51,1125535,19.2465974377435,19.4412756646999,18.9457310869925,19.0342211901546,1271933.19905953,0.0,1.0
2023-05-01,21.6,22.08,21.44,21.65,1369572,19.1138622830004,19.5386147781782,18.9722781179411,19.1581073345814,1547712.06164389,0.0,1.0
2023-05-02,20.43,21.4,20.23,21.33,2374438,18.0785280760045,18.9368820766763,17.9015478696805,18.8749390044629,2683280.85871032,0.0,1.0
2023-05-03,19.81,20.635,19.4,20.26,2711963,17.5298894363999,18.2599327874867,17.1670800134355,17.9280949006291,3064707.69395983,0.0,1.0
2023-05-04,19.62,20.17,19.39,19.65,1998341,17.361758240392,17.8484538077832,17.1582310031193,17.3883052713406,2258264.96816343,0.0,1.0
2023-05-05,20.83,21.05,20.175,20.29,1962525,18.4324884886527,18.6271667156092,17.8528783129413,17.9546419315777,2217790.38544719,0.0,1.0
2023-05-08,21.43,23.205,21.08,22.26,4026156,18.9634291076249,20.5341284387511,18.6537137465578,19.6978969638699,4549837.61588287,0.0,1.0
2023-05-09,21.82,22.08,20.89,21.0,2662821,19.3085405099569,19.5386147781782,18.4855825505499,18.5829216640282,3009173.8000621,0.0,1.0
2023-05-10,22.23,22.89,21.84,22.03,2579765,19.6713499329212,20.2553846137907,19.3262385305893,19.4943697265972,2915314.71635428,0.0,1.0
2023-05-11,22.19,22.315,21.87,21.87,1414060,19.6359538916564,19.746566520609,19.3527855615379,19.3527855615379,1597986.61033386,0.0,1.0
2023-05-12,22.1,22.39,21.78,22.16,1214289,19.7598400360833,20.0191320546563,19.4737247052441,19.8134866606156,1358097.37583884,0.23,1.0
2023-05-15,22.5,22.725,22.13,22.34,1639901,20.1174841996323,20.3186590416286,19.7866633483495,19.9744265342127,1834114.65041312,0.0,1.0
2023-05-16,21.36,22.44,21.26,22.27,1787604,19.0981983335176,20.0638375750999,19.0087872926303,19.9118388055916,1999310.13246354,0.0,1.0
2023-05-17,22.14,22.283,21.26,21.65,2227784,19.7956044524382,19.923462240907,19.0087872926303,19.3574903520906,2491620.69683227,0.0,1.0
2023-05-18,22.7,22.72,21.75,21.88,865455,20.2963062814068,20.3141884895843,19.4469013929779,19.5631357461313,967950.927997047,0.0,1.0
2023-05-19,22.36,23.03,22.06,22.84,1313226,19.9923087423901,20.5913627163348,19.7240756197284,20.421481738649,1468751.49530577,0.0,1.0
2023-05-22,23.04,23.28,22.47,22.47,1035274,20.6003038204235,20.8148903185529,20.0906608873661,20.0906608873661,1157881.61028732,0.0,1.0
2023-05-23,22.85,23.4,22.82,23.14,736603,20.4304228427377,20.9221835676176,20.4035995304715,20.6897148613107,823838.971888091,0.0,1.0
2023-05-24,23.52,23.63,22.83,23.1,858524,21.0294768166823,21.1278289616583,20.4125406345602,20.6539504449558,960199.088927484,0.0,1.0
2023-05-25,23.21,23.41,22.71,23.01,1219382,20.7523025899318,20.9311246717063,20.3052473854955,20.5734805081573,1363793.54037228,0.0,1.0
2023-05-26,23.19,23.52,23.12,23.28,940720,20.7344203817544,21.0294768166823,20.6718326531333,20.8148903185529,1052129.56997808,0.0,1.0
2023-05-30,22.46,22.84,22.225,22.84,911252,20.0817197832774,20.421481738649,19.8716038371924,20.421481738649,1019171.67159374,0.0,1.0
2023-05-31,22.02,22.38,21.72,22.1,1363518,19.6883112033735,20.0101909505676,19.4200780807117,19.7598400360833,1524999.58223209,0.0,1.0
2023-06-01,21.43,22.245,21.39,22.16,1050359,19.1607860621387,19.8894860453698,19.1250216457838,19.8134866606156,1174753.12844694,0.0,1.0
2023-06-02,22.76,22.96,21.89,22.02,1230807,20.3499529059392,20.5287749877137,19.57207685022,19.6883112033735,1376571.60434137,0.0,1.0
2023-06-05,22.46,22.96,22.16,22.96,817800,20.0817197832774,20.5287749877137,19.8134866606156,20.5287749877137,914652.141262093,0.0,1.0
2023-06-06,23.32,23.38,22.07,22.07,1007235,20.8506547349078,20.9043013594401,19.7330167238171,19.7330167238171,1126521.94852546,0.0,1.0
2023-06-07,24.61,24.795,23.3,23.42,2173208,22.0040571623534,22.1694675879948,20.8327725267303,20.940065775795,2430581.25532882,0.0,1.0
2023-06-08,24.07,24.75,23.865,24.56,1250806,21.5212375415622,22.1292326195955,21.3379449077433,21.9593516419097,1398939.08804533,0.0,1.0
2023-06-09,24.03,24.112,23.53,23.87,1162863,21.4854731252073,21.5587901787348,21.038417920771,21.3424154597877,1300580.98917151,0.0,1.0
2023-06-12,23.53,23.95,23.35,23.57,880874,21.038417920771,21.4139442924975,20.877478047174,21.0741823371259,985196.001812308,0.0,1.0
2023-06-13,23.29,24.38,23.29,23.97,1113072,20.8238314226416,21.7984117683127,20.8238314226416,21.4318265006749,1244893.23572864,0.0,1.0
2023-06-14,23.08,23.75,22.685,23.54,1081296,20.6360682367784,21.235122210723,20.2828946252737,21.0473590248598,1209354.00065803,0.0,1.0
2023-06-15,23.64,23.67,23.07,23.15,1149206,21.136770065747,21.1635933780132,20.6271271326897,20.6986559653995,1285306.58920426,0.0,1.0
2023-06-16,23.6,23.9,23.36,23.775,1474636,21.1010056493921,21.3692387720539,20.8864191512627,21.2574749709448,1649277.29882877,0.0,1.0
2023-06-20,23.26,23.57,22.95,23.55,910453,20.7970081103754,21.0741823371259,20.5198338836249,21.0563001289485,1018278.04593849,0.0,1.0
2023-06-21,23.74,23.91,22.71,23.08,1177803,21.2261811066343,21.3781798761426,20.3052473854955,20.6360682367784,1317290.33496566,0.0,1.0
2023-06-22,23.13,23.64,22.68,23.36,1119706,20.680773757222,21.136770065747,20.2784240732294,20.8864191512627,1252312.90105651,0.0,1.0
2023-06-23,23.15,23.485,22.7253,22.79,3921211,20.6986559653995,20.9981829523718,20.3189272747513,20.3767762182053,4385600.43713679,0.0,1.0
2023-06-26,23.45,23.62,22.75,23.15,987585,20.9668890880612,21.1188878575696,20.3410118018504,20.6986559653995,1104544.79692874,0.0,1.0
2023-06-27,23.8,23.929,23.0,23.51,1049262,21.2798277311666,21.3951679739112,20.5645394040686,21.0205357125936,1173526.21061989,0.0,1.0
2023-06-28,23.57,23.77,23.31,23.67,1421884,21.0741823371259,21.2530044189004,20.8417136308191,21.1635933780132,1590277.87383995,0.0,1.0
2023-06-29,23.74,23.94,23.38,23.58,1114358,21.2261811066343,21.4050031884088,20.9043013594401,21.0831234412147,1246331.53684586,0.0,1.0
2023-06-30,23.95,24.03,23.51,24.03,871052,21.4139442924975,21.4854731252073,21.0205357125936,21.4854731252073,974210.781304265,0.0,1.0
2023-07-03,23.93,24.23,23.77,24.1,426464,21.39606208432,21.6642952069818,21.2530044189004,21.5480608538284,476970.177025187,0.0,1.0
2023-07-05,22.72,24.02,22.7,24.02,2382609,20.3141884895843,21.4765320211186,20.2963062814068,21.4765320211186,2664781.63810263,0.0,1.0
2023-07-06,22.19,22.675,21.68,22.33,1389458,19.8403099728818,20.273953521185,19.3843136643568,19.965485430124,1554011.65919998,0.0,1.0
2023-07-07,23.02,23.24,22.04,22.08,1163232,20.582421612246,20.779125902198,19.7061934115509,19.7419578279058,1300993.68988088,0.0,1.0
2023-07-10,22.94,23.16,22.73,23.05,1023481,20.5108927795362,20.7075970694882,20.323129593673,20.6092449245122,1144691.96403897,0.0,1.0
2023-07-11,23.9,23.97,22.85,23.07,1255060,21.3692387720539,21.4318265006749,20.4304228427377,20.6271271326897,1403696.88971925,0.0,1.0
2023-07-12,23.56,24.57,23.54,24.17,1362733,21.0652412330372,21.9682927459985,21.0473590248598,21.6106485824495,1524121.61459833,0.0,1.0
2023-07-13,23.52,24.19,23.43,23.65,949571,21.0294768166823,21.6285307906269,20.9490068798838,21.1457111698357,1062028.79485251,0.0,1.0
2023-07-14,23.09,23.38,22.865,23.38,877075,20.6450093408671,20.9043013594401,20.4438344988708,20.9043013594401,980947.085836941,0.0,1.0
2023-07-17,23.54,23.83,22.97,22.97,1523708,21.0473590248598,21.3066510434328,20.5377160918024,20.5377160918024,1704160.90102492,0.0,1.0
2023-07-18,24.02,24.55,23.4,23.43,806223,21.4765320211186,21.950410537821,20.9221835676176,20.9490068798838,901704.075916785,0.0,1.0
2023-07-19,24.4,24.64,23.86,24.38,1222486,21.8162939764901,22.0308804746196,21.333474355699,21.7984117683127,1367265.14742349,0.0,1.0
2023-07-20,24.99,25.0,24.41,24.78,847372,22.3438191177249,22.3527602218137,21.8252350805789,22.1560559318617,947726.356377529,0.0,1.0
2023-07-21,25.58,25.59,24.74,25.1,1383583,22.8713442589597,22.8802853630485,22.1202915155068,22.4421712627009,1547440.8823231,0.0,1.0
2023-07-24,25.88,26.38,25.705,25.82,959689,23.1395773816215,23.5866325860578,22.9831080600688,23.0859307570892,1073345.07067214,0.0,1.0
2023-07-25,25.54,26.09,25.51,25.89,1008905,22.8355798426048,23.3273405674847,22.8087565303387,23.1485184857102,1128389.72680366,0.0,1.0
2023-07-26,26.27,26.35,25.18,25.34,695928,23.4882804410818,23.5598092737916,22.5137000954107,22.6567577608303,778346.827297928,0.0,1.0
2023-07-27,26.55,26.83,26.145,26.38,992809,23.7386313555661,23.9889822700504,23.3765166399727,23.5866325860578,1110387.47580616,0.0,1.0
2023-07-28,27.14,27.18,26.55,26.74,937820,24.2661564968009,24.3019209131558,23.7386313555661,23.9085123332519,1048886.12266864,0.0,1.0
2023-07-31,27.59,27.8,27.4067,27.44,1424577,24.6685061807936,24.8562693666568,24.5046157428472,24.5343896194627,1593289.8061173,0.0,1.0
2023-08-01,27.65,27.92,27.39,27.52,1381178,24.7221528053259,24.9635626157215,24.4896840990191,24.6059184521725,1544751.05791648,0.0,1.0
2023-08-02,27.95,28.04,27.16,27.71,1446544,24.9903859279877,25.0708558647862,24.2840387049784,24.7757994298583,1617858.36027125,0.0,1.0
2023-08-03,27.67,27.89,27.1,27.82,1955081,24.7400350135034,24.9367393034553,24.230392080446,24.8741515748343,2186621.45144391,0.0,1.0
2023-08-04,27.53,28.09,27.38,27.91,1523899,24.6148595562612,25.1155613852298,24.4807429949303,24.9546215116328,1704374.5211753,0.0,1.0
2023-08-07,27.76,27.83,26.4099,27.4,2903604,24.8205049503019,24.883092678923,23.6133664872831,24.4986252031078,3247478.1315446,0.0,1.0
2023-08-08,27.39,27.43,26.3425,27.27,1403731,24.4896840990191,24.525448515374,23.5531034457251,24.3823908499544,1569975.01211296,0.0,1.0
2023-08-09,28.14,28.655,27.38,27.55,1679305,25.1602669056735,25.6207337662428,24.4807429949303,24.6327417644387,1878185.27033766,0.0,1.0
2023-08-10,27.79,28.59,27.53,28.19,1106108,24.8473282625681,25.5626165896661,24.6148595562612,25.2049724261171,1237104.48846555,0.0,1.0
2023-08-11,28.28,28.48,27.43,27.73,1022460,25.4955583090007,25.6758663592765,24.7292490953284,24.9997111707422,1134125.73474777,0.235,1.0
2023-08-14,28.18,28.35,27.72,28.07,829348,25.4054042838628,25.5586661265972,24.9906957682284,25.3062348562111,919923.429632056,0.0,1.0
2023-08-15,27.27,27.91,26.7506,27.9,1494039,24.5850026551078,25.1619884159904,24.1167426485415,25.1529730134766,1657207.20479708,0.0,1.0
2023-08-16,26.84,27.67,26.76,27.26,1233632,24.1973403470148,24.9456187556594,24.1252171269045,24.575987252594,1368360.42330102,0.0,1.0
2023-08-17,26.97,27.44,26.785,27.15,1038239,24.3145405796941,24.7382644978422,24.1477556331889,24.4768178249423,1151628.00375446,0.0,1.0
2023-08-18,27.93,27.98,26.73,26.73,1623764,25.180019221018,25.2250962335869,24.0981709193631,24.0981709193631,1801099.83721317,0.0,1.0
2023-08-21,26.8,28.185,26.75,28.04,1121266,24.1612787369596,25.4099119851197,24.1162017243907,25.2791886486697,1243722.61613921,0.0,1.0
2023-08-22,26.64,27.07,26.48,26.9,812061,24.017032296739,24.404694604832,23.8727858565183,24.2514327620975,900748.467700455,0.0,1.0
2023-08-23,25.81,26.4208,25.59,26.38,777182,23.2687538880943,23.8194146736367,23.0704150327909,23.7826318313804,862060.233928703,0.0,1.0
2023-08-24,26.11,26.28,25.55,25.63,808921,23.539215963508,23.6924778062425,23.0343534227358,23.1064766428461,897265.539461595,0.0,1.0
2023-08-25,26.83,27.16,26.1,26.16,1329773,24.188324944501,24.4858332274561,23.5302005609943,23.584292976077,1475001.25254068,0.0,1.0
2023-08-28,26.9,27.01,26.19,26.77,840327,24.2514327620975,24.3506021897492,23.6113391836184,24.1342325294182,932101.477127115,0.0,1.0
2023-08-29,26.52,26.76,26.31,26.76,1620260,23.9088474665735,24.1252171269045,23.7195240137839,24.1252171269045,1797213.15550967,0.0,1.0
2023-08-30,26.43,26.62,26.23,26.54,612779,23.8277088439494,23.9990014917114,23.6474007936735,23.9268782716011,679702.319516658,0.0,1.0
2023-08-31,25.75,26.58,25.715,26.58,1060530,23.2146614730116,23.9629398816562,23.1831075642133,23.9629398816562,1176353.46661195,0.0,1.0
2023-09-01,26.97,27.19,26.17,26.24,884187,24.3145405796941,24.5128794349975,23.5933083785908,23.6564161961873,980751.551189704,0.0,1.0
2023-09-05,27.3,27.52,26.96,26.97,1282672,24.6120488626492,24.8103877179526,24.3055251771803,24.3145405796941,1422756.21974492,0.0,1.0
2023-09-06,27.66,27.84,27.24,27.32,1046481,24.9366033531456,25.0988805983939,24.5579564475664,24.6300796676767,1160770.13577507,0.0,1.0
2023-09-07,28.9,28.95,27.651,27.73,1547559,26.0545132648557,26.0995902774247,24.9284894908832,24.9997111707422,1716572.27465184,0.0,1.0
2023-09-08,30.71,31.0,29.14,29.44,2013381,27.6863011198519,27.9477477927518,26.2708829251867,26.5413450006004,2233268.00652563,0.0,1.0
2023-09-11,30.28,31.215,30.24,30.88,1993890,27.2986388117589,28.1415789467983,27.2625772017037,27.8395629625863,2211648.33954994,0.0,1.0
2023-09-12,30.36,30.57,29.65,30.36,1256968,27.3707620318692,27.5600854846588,26.73066845339,27.3707620318692,1394245.0135501,0.0,1.0
2023-09-13,29.87,30.43,29.61,30.43,1191317,26.9290073086934,27.4338698494657,26.6946068433349,27.4338698494657,1321424.08303749,0.0,1.0
2023-09-14,30.27,30.8116,29.955,30.245,1885792,27.2896234092451,27.777897609392,27.0056382300606,27.2670849029606,2091744.65268222,0.0,1.0
2023-09-15,29.76,30.26,29.56,29.84,3475043,26.8298378810417,27.2806080067313,26.6495298307659,26.9019611011521,3854562.22801391,0.0,1.0
2023-09-18,30.2,31.0,29.885,30.46,1294730,27.2265155916485,27.9477477927518,26.9425304124641,27.4609160570071,1436131.10786728,0.0,1.0
2023-09-19,29.69,30.54,29.47,30.54,1550234,26.7667300634452,27.5330392771174,26.5683912081418,27.5330392771174,1719539.41893177,0.0,1.0
2023-09-20,29.41,30.07,29.39,29.52,919298,26.514298793059,27.1093153589692,26.4962679880315,26.6134682207107,1019697.12233452,0.0,1.0
2023-09-21,29.7,30.28,29.32,29.96,994038,26.775745465959,27.2986388117589,26.4331601704349,27.0101459313175,1102599.68812198,0.0,1.0
2023-09-22,29.18,30.31,29.16,30.07,1001055,26.3069445352419,27.3256850193002,26.2889137302143,27.1093153589692,1110383.03444431,0.0,1.0
2023-09-25,29.43,29.54,29.14,29.14,1159953,26.5323295980866,26.6314990257383,26.2708829251867,26.2708829251867,1286634.73231019,0.0,1.0
2023-09-26,28.86,29.46,28.705,29.07,1202297,26.0184516548005,26.559375805628,25.8787129158368,26.2077751075902,1333603.23974536,0.0,1.0
2023-09-27,29.28,29.5,28.52,29.43,1136731,26.3970985603798,26.5954374156832,25.7119279693317,26.5323295980866,1260876.59232201,0.0,1.0
2023-09-28,29.65,30.0,29.03,29.03,1657287,26.73066845339,27.0462075413727,26.171713497535,26.171713497535,1838283.97840789,0.0,1.0
2023-09-29,28.41,29.59,28.19,29.58,2293079,25.61275854168,26.6765760383073,25.4144196863766,26.6675606357935,2543512.6124344,0.0,1.0
2023-10-02,27.37,28.45,27.05,28.45,2051491,24.6751566802457,25.6488201517351,24.3866637998044,25.6488201517351,2275540.10690241,0.0,1.0
2023-10-03,26.1,27.22,25.71,27.07,2655971,23.5302005609943,24.5399256425388,23.1785998629564,24.404694604832,2946037.069268,0.0,1.0
2023-10-04,24.97,25.7625,24.515,25.62,1731279,22.5114600769359,23.2259307261538,22.1012592625584,23.0974612403323,1920356.85300978,0.0,1.0
2023-10-05,24.83,25.32,24.51,24.52,1310139,22.3852444417428,22.8269991649186,22.0967515613015,22.1057669638153,1453222.96813245,0.0,1.0
2023-10-06,24.82,25.23,24.315,24.82,1117188,22.376229039229,22.7458605422944,21.9209512122826,22.376229039229,1239199.24627995,0.0,1.0
2023-10-09,25.25,25.46,24.68,25.16,1338096,22.763891347322,22.9532148001116,22.2500134040359,22.6827527246979,1484233.2307993,0.0,1.0
2023-10-10,26.04,26.19,25.06,25.06,1264450,23.4761081459115,23.6113391836184,22.59259869956,22.59259869956,1402544.14383137,0.0,1.0
2023-10-11,26.39,26.43,25.49,25.72,1236375,23.7916472338942,23.8277088439494,22.980261007653,23.1876152654702,1371402.99405236,0.0,1.0
2023-10-12,25.79,26.73,25.52,26.56,1675056,23.2507230830667,24.0981709193631,23.0073072151944,23.9449090766286,1857993.58091628,0.0,1.0
2023-10-13,25.89,26.31,25.49,26.28,1007175,23.3408771082046,23.7195240137839,22.980261007653,23.6924778062425,1117171.41687165,0.0,1.0
2023-10-16,26.31,26.63,26.16,26.3,1401654,23.7195240137839,24.0080168942252,23.584292976077,23.7105086112701,1554732.57889027,0.0,1.0
2023-10-17,26.58,26.985,26.3,26.3,1420807,23.9629398816562,24.3280636834647,23.7105086112701,23.7105086112701,1575977.33193453,0.0,1.0
2023-10-18,27.54,27.57,26.5,26.65,1595851,24.8284185229801,24.8554647305215,23.8908166615459,24.0260476992528,1770138.37991018,0.0,1.0
2023-10-19,27.24,27.85,26.96,27.33,775440,24.5579564475664,25.1078960009077,24.3055251771803,24.6390950701905,860127.985205105,0.0,1.0
2023-10-20,26.87,27.67,26.73,27.39,762718,24.2243865545562,24.9456187556594,24.0981709193631,24.6931874852733,846016.579773632,0.0,1.0
2023-10-23,26.43,26.66,26.19,26.66,641084,23.8277088439494,24.0350631017665,23.6113391836184,24.0350631017665,711098.588243098,0.0,1.0
2023-10-24,25.92,26.6,25.71,26.6,899542,23.367923315746,23.9809706866838,23.1785998629564,23.9809706866838,997783.513962873,0.0,1.0
2023-10-25,25.61,26.1,25.38,25.79,806758,23.0884458378185,23.5302005609943,22.8810915800013,23.2507230830667,894866.312142912,0.0,1.0
2023-10-26,25.23,25.47,24.86,25.34,1763070,22.7458605422944,22.9622302026254,22.4122906492842,22.8450299699461,1955619.83760906,0.0,1.0
2023-10-27,25.31,25.442,24.66,25.12,990285,22.8179837624048,22.9369870755868,22.2319825990084,22.6466911146427,1098436.81242757,0.0,1.0
2023-10-30,25.7,25.88,25.11,25.6,823213,23.1695844604426,23.3318617056909,22.637675712129,23.0794304353047,913118.409012496,0.0,1.0
2023-10-31,26.35,26.36,25.525,25.92,907967,23.755585623839,23.7646010263528,23.0118149164513,23.367923315746,1007128.63192861,0.0,1.0
2023-11-01,26.68,26.985,26.11,26.55,875372,24.0530939067941,24.3280636834647,23.539215963508,23.9358936741148,970973.840226147,0.0,1.0
2023-11-02,27.0,27.33,26.53,27.22,1594906,24.3415867872354,24.6390950701905,23.9178628690873,24.5399256425388,1769090.17380008,0.0,1.0
2023-11-03,26.01,27.07,25.84,27.07,1174872,23.4490619383701,24.404694604832,23.2958000956357,24.404694604832,1303183.07829605,0.0,1.0
2023-11-06,25.8,26.14,25.5616,26.09,1125720,23.2597384855805,23.5662621710494,23.0448112896518,23.5211851584805,1248663.05001688,0.0,1.0
2023-11-07,26.14,26.54,24.21,25.33,2927745,23.5662621710494,23.9268782716011,21.8262894858878,22.8360145674324,3247492.27283132,0.0,1.0
2023-11-08,25.8,26.37,25.645,26.25,2492573,23.2597384855805,23.7736164288666,23.1199997466168,23.6654315987011,2764793.91373497,0.0,1.0
2023-11-09,24.91,26.105,24.83,25.98,1687034,22.4573676618531,23.5347082622512,22.3852444417428,23.4220157308288,1871279.73201345,0.0,1.0
2023-11-10,25.63,25.76,25.09,25.09,1648509,23.3228463031771,23.4411440019446,22.8314558621425,22.8314558621425,1811583.59150377,0.24,1.0
2023-11-13,26.16,26.2,25.51,25.61,788933,23.8051369212295,23.841536213158,23.2136484273916,23.3046466572128,866976.205526234,0.0,1.0
2023-11-14,27.34,27.43,26.43,26.43,2100395,24.8789160331198,24.9608144399589,24.0508321417468,24.0508321417468,2308171.2733607,0.0,1.0
2023-11-15,27.54,27.94,26.8,27.14,1327529,25.0609124927622,25.4249054120471,24.3875255920853,24.6969195734774,1458851.45525163,0.0,1.0
2023-11-16,27.42,27.505,26.52,27.13,1465343,24.9517146169768,25.0290631123248,24.1327305485859,24.6878197504953,1610298.35731859,0.0,1.0
2023-11-17,27.63,28.26,27.51,27.73,1431219,25.1428108996013,25.716099747475,25.0336130238159,25.2338091294225,1572798.7267576,0.0,1.0
2023-11-20,27.48,28.0,27.37,27.9,850500,25.0063135548695,25.4795043499398,24.9062155020662,25.3885061201186,934633.565588031,0.0,1.0
2023-11-21,27.26,27.34,26.86,27.22,632036,24.8061174492628,24.8789160331198,24.442124529978,24.7697181573344,694558.565855377,0.0,1.0
2023-11-22,27.34,27.485,26.55,26.72,770569,24.8789160331198,25.0108634663606,24.1600300175322,24.3147270082283,846795.593182368,0.0,1.0
2023-11-24,27.34,27.73,27.27,27.46,204360,24.8789160331198,25.2338091294225,24.815217272245,24.9881139089053,224575.797135297,0.0,1.0
2023-11-27,27.11,27.34,26.81,27.1,812828,24.669620104531,24.8789160331198,24.3966254150674,24.6605202815489,893234.958083232,0.0,1.0
2023-11-28,27.58,27.61,26.89,27.15,901749,25.0973117846907,25.1246112536371,24.4694239989244,24.7060193964595,990952.243545493,0.0,1.0
2023-11-29,27.23,28.0,27.08,27.94,1002721,24.7788179803165,25.4795043499398,24.6423206355847,25.4249054120471,1101912.64376249,0.0,1.0
2023-11-30,27.14,27.92,26.96,27.29,1098859,24.6969195734774,25.4067057660829,24.5331227597992,24.8334169182092,1207560.85273192,0.0,1.0
2023-12-01,27.75,28.0,27.12,27.18,777980,25.2520087753868,25.4795043499398,24.6787199275131,24.7333188654059,854939.707649825,0.0,1.0
2023-12-04,27.54,28.05,27.3,27.54,885359,25.0609124927622,25.5250034648504,24.8425167411913,25.0609124927622,972940.904168671,0.0,1.0
2023-12-05,26.8,27.84,26.79,27.53,654669,24.3875255920853,25.3339071822259,24.3784257691031,25.0518126697801,719430.47824803,0.0,1.0
2023-12-06,25.47,26.7653,25.425,26.61,972356,23.1772491354631,24.3559492063373,23.1362999320436,24.214628955425,1068543.86278767,0.0,1.0
2023-12-07,25.5,25.69,25.285,25.65,760249,23.2045486044095,23.3774452410698,23.0089024102939,23.3410459491413,835454.71323308,0.0,1.0
2023-12-08,25.94,26.38,25.82,25.82,1218383,23.6049408156228,24.0053330268362,23.4957429398374,23.4957429398374,1338908.46271822,0.0,1.0
2023-12-11,25.92,26.23,25.73,25.85,817003,23.5867411696586,23.8688356821043,23.4138445329983,23.5230424087837,897822.959419303,0.0,1.0
2023-12-12,25.53,25.74,25.26,25.66,931718,23.2318480733559,23.4229443559804,22.9861528528386,23.3501457721234,1023885.85121993,0.0,1.0
2023-12-13,26.35,26.38,25.34,25.47,781431,23.9780335578898,24.0053330268362,23.0589514366955,23.1772491354631,858732.089113487,0.0,1.0
2023-12-14,27.3,27.45,26.75,26.75,826507,24.8425167411913,24.9790140859232,24.3420264771747,24.3420264771747,908267.118628416,0.0,1.0
2023-12-15,27.06,27.42,26.69,27.34,1904528,24.6241209896204,24.9517146169768,24.2874275392819,24.8789160331198,2092928.62481157,0.0,1.0
2023-12-18,27.11,27.55,26.98,27.47,1250990,24.669620104531,25.0700123157444,24.5513224057635,24.9972137318874,1374741.02788356,0.0,1.0
2023-12-19,27.03,27.38,26.88,27.26,1322363,24.5968215206741,24.9153153250483,24.4603241759422,24.8061174492628,1453174.42174213,0.0,1.0
2023-12-20,26.44,27.21,26.41,26.99,1192315,24.0599319647289,24.7606183343522,24.0326324957825,24.5604222287456,1310261.75162151,0.0,1.0
2023-12-21,26.47,26.735,25.99,26.45,739775,24.0872314336753,24.3283767427015,23.6504399305334,24.069031787711,812955.374465472,0.0,1.0
2023-12-22,26.56,26.83,26.28,26.77,691507,24.1691298405144,24.4148250610316,23.914334797015,24.3602261231389,759912.584408091,0.0,1.0
2023-12-26,26.72,26.98,26.52,26.87,781787,24.3147270082283,24.5513224057635,24.1327305485859,24.4512243529601,859123.305514838,0.0,1.0
2023-12-27,26.57,26.82,26.3801,26.76,503206,24.1782296634965,24.4057252380495,24.005424025066,24.3511263001568,552984.383310159,0.0,1.0
2023-12-28,26.13,26.6,26.071,26.36,520193,23.7778374522831,24.2055291324428,23.7241484966886,23.9871333808719,571651.779404979,0.0,1.0
2023-12-29,25.8,26.21,25.78,26.19,816875,23.4775432938731,23.8506360361401,23.4593436479089,23.8324363901759,897682.297342415,0.0,1.0
2024-01-02,26.37,26.46,25.79,25.8,704436,23.996233203854,24.0781316106931,23.468443470891,23.4775432938731,774120.553096498,0.0,1.0
2024-01-03,26.7,27.13,26.185,26.33,890684,24.2965273622641,24.6878197504953,23.8278864786848,23.9598339119256,978792.666351802,0.0,1.0
2024-01-04,26.12,27.1755,26.009,26.88,697243,23.768737629301,24.7292239450639,23.6677295941995,24.4603241759422,766216.003728743,0.0,1.0
2024-01-05,26.16,26.53,26.0,26.38,722503,23.8051369212295,24.141830371568,23.6595397535156,24.0053330268362,793974.785465078,0.0,1.0
2024-01-08,25.68,25.84,24.99,25.76,986758,23.3683454180877,23.5139425858016,22.7404576323213,23.4411440019446,1084370.54428279,0.0,1.0
2024-01-09,25.19,25.56,24.98,25.56,846375,22.9224540919637,23.2591475423022,22.7313578093392,23.2591475423022,930100.510375744,0.0,1.0
2024-01-10,24.52,25.248,24.41,25.2,799838,22.3127659521616,22.97523306526,22.2126678993583,22.9315539149458,878959.955123808,0.0,1.0
2024-01-11,25.14,25.26,24.585,24.64,992687,22.8769549770531,22.9861528528386,22.3719148015454,22.421963827947,1090886.05564125,0.0,1.0
2024-01-12,25.36,25.75,25.17,25.62,644234,23.0771510826598,23.4320441789625,22.9042544459995,23.3137464801949,707963.222214038,0.0,1.0
2024-01-16,24.56,25.63,24.54,25.33,893873,22.3491652440901,23.3228463031771,22.3309655981258,23.0498516137134,982297.13012683,0.0,1.0
2024-01-17,23.93,24.46,23.815,24.22,905397,21.7758763962164,22.2581670142689,21.671228431922,22.039771262698,994961.112736869,0.0,1.0
2024-01-18,24.08,24.09,23.55,23.95,695199,21.9123737409483,21.9214735639304,21.4300831228958,21.7940760421807,763969.806188397,0.0,1.0
2024-01-19,24.41,24.43,23.85,24.22,717271,22.2126678993583,22.2308675453225,21.7030778123595,22.039771262698,788225.223072182,0.0,1.0
2024-01-22,24.75,24.84,24.18,24.44,708604,22.5220618807504,22.6039602875895,22.0033719707695,22.2399673683046,778700.861975239,0.0,1.0
2024-01-23,24.99,25.06,24.45,24.74,1063318,22.7404576323213,22.8041563931961,22.2490671912867,22.5129620577683,1168504.04902285,0.0,1.0
2024-01-24,25.09,25.17,24.785,25.1,759955,22.8314558621425,22.9042544459995,22.5539112611878,22.8405556851246,835131.630025223,0.0,1.0
2024-01-25,25.77,25.82,25.29,25.52,789012,23.4502438249268,23.4957429398374,23.0134523217849,23.2227482503737,867063.020401813,0.0,1.0
2024-01-26,26.59,26.63,25.67,25.79,728628,24.1964293094607,24.2328286013892,23.3592455951056,23.468443470891,800705.685628778,0.0,1.0
2024-01-29,26.98,26.995,26.22,26.57,792816,24.5513224057635,24.5649721402366,23.8597358591222,24.1782296634965,871243.321499399,0.0,1.0
2024-01-30,27.86,27.89,26.54,26.68,1352866,25.3521068281901,25.3794062971365,24.1509301945501,24.2783277162998,1486694.8540186,0.0,1.0
2024-01-31,27.03,28.05,27.02,27.98,1085179,24.5968215206741,25.5250034648504,24.5877216976919,25.4613047039756,1192527.59326426,0.0,1.0
2024-02-01,26.96,27.35,26.18,27.16,1002182,24.5331227597992,24.8880158561019,23.8233365671937,24.7151192194416,1101320.32454808,0.0,1.0
2024-02-02,26.5,26.99,26.2,26.84,847346,24.1145309026216,24.5604222287456,23.841536213158,24.4239248840138,931167.564099655,0.0,1.0
2024-02-05,27.18,27.25,26.0,26.21,664237,24.7333188654059,24.7970176262807,23.6595397535156,23.8506360361401,729944.968495586,0.0,1.0
2024-02-06,26.66,27.8,26.6,27.21,807293,24.2601280703356,25.2975078902974,24.2055291324428,24.7606183343522,887152.422180196,0.0,1.0
2024-02-07,27.31,27.675,26.63,26.81,750597,24.8516165641735,25.1837601030209,24.2328286013892,24.3966254150674,824847.913497563,0.0,1.0
2024-02-08,28.11,28.255,27.25,27.29,696046,25.5796024027432,25.7115498359839,24.7970176262807,24.8334169182092,764900.593525321,0.0,1.0
2024-02-09,28.43,28.5,27.975,27.98,1047401,25.870796738171,25.9344954990459,25.4567547924845,25.4613047039756,1151012.49997704,0.0,1.0
2024-02-12,28.33,28.82,28.265,28.47,878489,25.7797985083498,26.2256898344738,25.720649658966,25.9071960300995,965391.30676057,0.0,1.0
2024-02-13,27.87,28.37,27.577,28.11,848572,25.3612066511722,25.8161978002783,25.0945818377961,25.5796024027432,932514.843054871,0.0,1.0
2024-02-14,28.07,28.23,27.45,28.17,731901,25.5432031108147,25.6888002785286,24.9790140859232,25.6342013406359,804302.458891763,0.0,1.0
2024-02-15,28.7,28.91,28.02,28.02,985174,26.1164919586883,26.3075882413129,25.4977039959041,25.4977039959041,1082629.85108127,0.0,1.0
2024-02-16,28.32,28.84,28.155,28.67,640058,25.7706986853677,26.243889480438,25.6205516061627,26.089192489742,703374.12195549,0.0,1.0
2024-02-20,27.33,28.21,27.04,28.16,1133665,24.8698162101377,25.6706006325644,24.6059213436562,25.6251015176538,1245809.94842135,0.0,1.0
2024-02-21,27.78,27.99,27.43,27.58,1099392,25.2793082443332,25.4704045269577,24.9608144399589,25.0973117846907,1208146.57841147,0.0,1.0
2024-02-22,27.66,27.68,27.01,27.33,1145309,25.1701103685477,25.1883100145119,24.5786218747098,24.8698162101377,1258605.80172847,0.0,1.0
2024-02-23,28.26,28.365,27.19,27.36,823716,25.716099747475,25.8116478887873,24.742418688388,24.8971156790841,905200.025998718,0.0,1.0
2024-02-26,28.29,28.66,27.91,28.11,1332405,25.7433992164213,26.0800926667598,25.3976059431007,25.5796024027432,1464209.80124318,0.0,1.0
2024-02-27,25.72,28.37,25.55,26.69,2387800,23.4047447100162,25.8161978002783,23.2500477193201,24.2874275392819,2624007.087491,0.0,1.0
2024-02-28,24.67,25.94,24.535,25.49,2202930,22.4492632968934,23.6049408156228,22.3264156866348,23.1954487814274,2420849.28940722,0.0,1.0
2024-02-29,25.51,25.75,24.55,24.57,1577587,23.4365940904536,23.6570873316025,22.5546211258579,22.5729955626203,1717154.13146967,0.245,1.0
2024-03-01,25.85,26.24,25.621,25.74,1070843,23.7489595154146,24.1072610322815,23.538572214485,23.6479001132213,1165579.12914177,0.0,1.0
2024-03-04,25.64,26.42,25.42,25.63,890666,23.5560279294092,24.2726309631432,23.3539091250227,23.546840711028,969462.097278671,0.0,1.0
2024-03-05,25.4,26.055,25.3,25.61,802716,23.3355346882603,23.9372974922292,23.2436625044483,23.5284662742656,873731.271744004,0.0,1.0
2024-03-06,25.28,25.7843,24.66,25.54,1051590,23.2252880676859,23.68859949065,22.6556805280512,23.4641557455972,1144622.84052302,0.0,1.0
2024-03-07,26.03,26.1,25.32,25.46,613094,23.9143294462762,23.9786399749447,23.2620369412107,23.3906579985476,667333.652647535,0.0,1.0
2024-03-08,26.5,26.7,25.91,26.01,1924739,24.3461287101929,24.529873077817,23.8040828257018,23.8959550095138,2095018.23091265,0.0,1.0
2024-03-11,26.58,26.81,26.23,26.42,1387349,24.4196264572425,24.6309324800102,24.0980738139003,24.2726309631432,1510086.0156304,0.0,1.0
2024-03-12,25.87,26.47,25.75,26.43,1104240,23.767333952177,24.3185670550492,23.6570873316025,24.2818181815244,1201930.71959522,0.0,1.0
2024-03-13,27.18,27.59,26.16,26.23,1159314,24.9708595601148,25.3475355137442,24.0337632852319,24.0980738139003,1261877.0468891,0.0,1.0
2024-03-14,27.67,27.875,26.83,27.25,1169786,25.4210332607938,25.6093712376085,24.6493069167726,25.0351700887832,1273275.49151672,0.0,1.0
2024-03-15,29.5,29.73,27.88,27.88,3886818,27.1022942245543,27.313600247322,25.6139648467991,25.6139648467991,4230679.88451393,0.0,1.0
2024-03-18,29.63,30.09,29.13,29.63,1309955,27.22172806351,27.6443401090454,26.7623671444497,27.22172806351,1425845.06609737,0.0,1.0
2024-03-19,30.23,30.44,29.54,29.54,1284093,27.7729611663823,27.9658927523876,27.1390430980791,27.1390430980791,1397695.08758711,0.0,1.0
2024-03-20,30.59,30.62,29.875,29.98,1101475,28.1037010281057,28.1312626832493,27.4468149138495,27.5432807068522,1198921.10353378,0.0,1.0
2024-03-21,30.68,30.91,30.31,30.62,768437,28.1863859935365,28.3976920163042,27.8464589134319,28.1312626832493,836419.651863357,0.0,1.0
2024-03-22,30.74,30.77,30.31,30.72,704923,28.2415093038237,28.2690709589673,27.8464589134319,28.2231348670613,767286.648418118,0.0,1.0
2024-03-25,30.65,31.4113,30.59,31.0,686767,28.1588243383929,28.858247273754,28.1037010281057,28.480376981735,747524.410005299,0.0,1.0
2024-03-26,30.56,31.09,30.46,30.78,814685,28.076139372962,28.5630619471659,27.98426718915,28.2782581773485,886759.154072878,0.0,1.0
2024-03-27,30.66,30.98,30.53,30.66,585681,28.1680115567741,28.4620025449726,28.0485777178184,28.1680115567741,637495.459124148,0.0,1.0
2024-03-28,30.74,30.835,30.06,30.7,1488486,28.2415093038237,28.3287878784452,27.6167784539018,28.2047604302989,1620170.47841721,0.0,1.0
2024-04-01,30.71,31.44,29.82,30.53,1075100,28.2139476486801,28.8846145905081,27.3962852127529,28.0485777178184,1170212.74056077,0.0,1.0
2024-04-02,31.61,31.69,30.5,30.86,1319133,29.0407973029885,29.1142950500382,28.0210160626748,28.3517559243982,1435835.03217761,0.0,1.0
2024-04-03,32.17,32.63,31.625,31.75,1550230,29.555281532336,29.9778935778714,29.0545781305604,29.1694183603254,1687376.89219563,0.0,1.0
2024-04-04,32.8,33.18,32.04,32.04,1395008,30.1340762903519,30.4831905888377,29.4358476933804,29.4358476933804,1518422.59769714,0.0,1.0
2024-04-05,33.39,33.6,32.6705,33.1,1237400,30.676122174843,30.8690537608483,30.0151018123153,30.4096928417881,1346871.21678904,0.0,1.0
2024-04-08,32.37,33.2745,32.275,33.1,959783,29.7390258999601,30.5700098025401,29.6517473253387,30.4096928417881,1044693.79106468,0.0,1.0
2024-04-09,31.39,32.69,31.34,32.54,874946,28.838678498602,30.0330168881587,28.792742406696,29.8952086124406,952351.368712383,0.0,1.0
2024-04-10,31.47,31.675,30.96,31.14,826837,28.9121762456517,29.1005142224664,28.4436281082102,28.6089980390719,899986.226180861,0.0,1.0
2024-04-11,31.59,31.98,31.28,31.76,736262,29.0224228662261,29.3807243830931,28.7376190964088,29.1786055787066,801398.170208124,0.0,1.0
2024-04-12,31.63,32.09,31.15,31.95,1140717,29.059171739751,29.4817837852864,28.6181852574531,29.3531627279495,1241634.79376268,0.0,1.0
2024-04-15,30.95,31.545,30.57,31.5,1248950,28.434440889829,28.9810803835107,28.0853265913432,28.9397379007953,1359443.03071656,0.0,1.0
2024-04-16,30.5,30.85,30.12,30.74,949865,28.0210160626748,28.342568706017,27.671901764189,28.2415093038237,1033898.35811809,0.0,1.0
2024-04-17,30.1,30.84,29.835,30.7,637137,27.6535273274266,28.3333814876358,27.4100660403247,28.2047604302989,693503.706522804,0.0,1.0
2024-04-18,29.45,30.22,29.31,30.22,720710,27.0563581326483,27.7637739480011,26.9277370753114,27.7637739480011,784470.304389872,0.0,1.0
2024-04-19,29.67,30.06,29.31,29.39,527847,27.2584769370348,27.6167784539018,26.9277370753114,27.0012348223611,574544.958112529,0.0,1.0
2024-04-22,29.61,30.13,29.41,29.67,731940,27.2033536267476,27.6810889825702,27.0196092591235,27.2584769370348,796693.808321131,0.0,1.0
2024-04-23,29.76,29.81,29.15,29.46,782153,27.3411619024656,27.3870979943717,26.7807415812121,27.0655453510295,851349.089078066,0.0,1.0
2024-04-24,29.5,29.69,29.265,29.57,695027,27.1022942245543,27.2768513737972,26.886394592596,27.1666047532228,756515.161783769,0.0,1.0
2024-04-25,29.3,29.555,29.1,29.37,600485,26.9185498569302,27.1528239256509,26.7348054893061,26.9828603855987,653609.150326141,0.0,1.0
2024-04-26,29.34,29.54,28.73,29.0,811751,26.955298730455,27.1390430980791,26.3948784092015,26.6429333054941,883565.586794666,0.0,1.0
2024-04-29,29.38,29.49,29.062,29.35,615126,26.9920476039799,27.0931070061731,26.6998940594575,26.9644859488362,669545.421123786,0.0,1.0
2024-04-30,27.33,29.28,27.26,29.28,1363918,25.1086678358329,26.9001754201678,25.0443573071644,26.9001754201678,1484582.10462297,0.0,1.0
2024-05-01,26.74,27.635,26.43,27.47,1358304,24.5666219513418,25.3888779964596,24.2818181815244,25.2372888931697,1478471.44112608,0.0,1.0
2024-05-02,26.71,27.0,26.23,26.76,981583,24.5390602961982,24.8054896292531,24.0980738139003,24.5849963881042,1068422.40955991,0.0,1.0
2024-05-03,26.91,27.28,26.51,26.91,733707,24.7228046638223,25.0627317439268,24.3553159285741,24.7228046638223,798617.132581731,0.0,1.0
2024-05-06,26.69,27.265,26.6,27.18,1170514,24.5206858594358,25.048950916355,24.4380008940049,24.9708595601148,1274067.8967582,0.0,1.0
2024-05-07,27.92,29.14,27.05,27.44,2937719,25.650713720324,26.7715543628309,24.8514257211591,25.2097272380261,3197615.29344939,0.0,1.0
2024-05-08,27.84,28.75,27.58,27.64,1817260,25.5772159732743,26.413252845964,25.338348295363,25.3934716056502,1978030.69938746,0.0,1.0
2024-05-09,28.0,28.175,27.71,27.96,924938,25.7242114673736,25.8849877890447,25.4577821343187,25.6874625938488,1006766.09787815,0.0,1.0
2024-05-10,27.66,28.3,27.55,28.06,896320,25.4118460424126,25.9998280188097,25.3107866402194,25.7793347776608,975616.299525095,0.0,1.0
2024-05-13,27.5,28.0,27.325,27.72,878299,25.2648505483133,25.7242114673736,25.1040742266423,25.4669693526999,956001.004391949,0.0,1.0
2024-05-14,27.8,27.81,26.96,27.29,556183,25.5404670997495,25.5496543181307,24.7687407557283,25.071918962308,605387.808281378,0.0,1.0
2024-05-15,27.92,28.07,27.28,27.68,797713,25.650713720324,25.788521996042,25.0627317439268,25.430220479175,868285.66264622,0.0,1.0
2024-05-16,27.76,27.9,27.1,27.62,788252,25.7333986857548,25.8631780739394,25.1215815700272,25.6036192975702,850329.79075994,0.25,1.0
2024-05-17,28.66,28.82,27.95,27.95,978866,26.5676947526561,26.7160140534385,25.909527855434,25.909527855434,1055955.3555995,0.0,1.0
2024-05-20,28.34,28.91,28.27,28.89,784307,26.2710561510912,26.7994436601286,26.2061664569989,26.7809037475308,846074.107267163,0.0,1.0
2024-05-21,28.13,28.57,27.9701,28.0,734677,26.0763870688142,26.4842651459659,25.9281604675947,25.9558776369285,792535.559295937,0.0,1.0
2024-05-22,27.54,28.16,27.49,28.05,726393,25.5294596471789,26.1041969377109,25.4831098656844,26.002227418423,783599.163337976,0.0,1.0
2024-05-23,27.65,27.89,27.38,27.77,389380,25.6314291664669,25.8539081176405,25.3811403463965,25.7426686420537,420045.130143793,0.0,1.0
2024-05-24,27.45,27.97,27.19,27.85,376011,25.4460300404888,25.9280677680318,25.2050111767173,25.8168282924449,405623.271432785,0.0,1.0
2024-05-28,27.16,27.9,27.15,27.65,491307,25.1772013078206,25.8631780739394,25.1679313515217,25.6314291664669,529999.262303038,0.0,1.0
2024-05-29,25.92,27.09,25.85,27.09,692583,24.0277267267566,25.1123116137283,23.9628370326643,25.1123116137283,747126.499487337,0.0,1.0
2024-05-30,25.08,25.96,25.06,25.73,861047,23.2490503976488,24.0648065519523,23.230510485051,23.8515975570775,928857.6690506,0.0,1.0
2024-05-31,25.46,25.56,24.96,25.14,1053984,23.6013087370071,23.6940082999961,23.1378109220619,23.3046701354422,1136989.1788214,0.0,1.0
2024-06-03,25.1,25.83,24.85,25.83,901146,23.2675903102466,23.9442971200665,23.035841402774,23.9442971200665,972114.615153729,0.0,1.0
2024-06-04,25.18,25.46,24.67,24.82,1653161,23.3417499606378,23.6013087370071,22.8689821893938,23.0080315338773,1783353.60674314,0.0,1.0
2024-06-05,25.22,25.43,24.97,25.4,921612,23.3788297858334,23.5734988681104,23.1470808783608,23.5456889992137,994192.389136788,0.0,1.0
2024-06-06,25.43,25.57,25.0,25.01,624385,23.5734988681104,23.703278256295,23.1748907472576,23.1841607035565,673557.652126027,0.0,1.0
2024-06-07,25.28,25.51,24.89,25.29,596375,23.4344495236268,23.6476585185016,23.0729212279696,23.4437194799257,643341.759950448,0.0,1.0
2024-06-10,24.88,25.05,24.14,24.47,1089548,23.0636512716707,23.2212405287521,22.3776745055519,22.6835830634157,1175353.97672687,0.0,1.0
2024-06-11,24.75,24.78,24.34,24.75,737363,22.943141839785,22.9709517086817,22.56307363153,22.943141839785,795433.09183373,0.0,1.0
2024-06-12,23.96,25.16,23.7801,25.05,651069,22.2108152921716,23.32321004804,22.0440487783544,23.2212405287521,702343.116846243,0.0,1.0
2024-06-13,24.03,24.3,23.74,23.93,578372,22.275704986264,22.5259938063344,22.0068762535958,22.1830054232749,623920.956421814,0.0,1.0
2024-06-14,24.07,24.125,23.68,23.8,700132,22.3127848114596,22.3637695711035,21.9512565158024,22.0624959913892,755270.011448544,0.0,1.0
2024-06-17,23.96,24.14,23.501,24.04,700112,22.2108152921716,22.3776745055519,21.785324298052,22.2849749425629,755248.436373805,0.0,1.0
2024-06-18,23.64,24.14,23.19,24.12,805036,21.9141766906068,22.3776745055519,21.4970286571561,22.3591345929541,868435.593483071,0.0,1.0
2024-06-20,24.3,24.88,23.65,23.65,1498473,22.5259938063344,23.0636512716707,21.9234466469057,21.9234466469057,1616483.34866187,0.0,1.0
2024-06-21,24.15,24.41,23.89,24.41,1563912,22.3869444618508,22.6279633256223,22.1459255980793,22.6279633256223,1687075.91446258,0.0,1.0
2024-06-24,24.43,24.86,24.03,24.23,604852,22.6465032382201,23.0451113590729,22.275704986264,22.461104112242,652486.355379664,0.0,1.0
2024-06-25,24.53,24.55,24.0523,24.38,570043,22.7392028012091,22.7577427138069,22.2963769888105,22.6001534567256,614936.016545685,0.0,1.0
2024-06-26,24.7,24.81,24.385,24.59,647766,22.8967920582905,22.9987615775784,22.604788434875,22.7948225390025,698779.993252669,0.0,1.0
2024-06-27,24.76,25.005,24.5,24.89,507704,22.9524117960839,23.179525725407,22.7113929323124,23.0729212279696,547687.587329921,0.0,1.0
2024-06-28,24.76,25.1,24.44,25.0,1634348,22.9524117960839,23.2675903102466,22.655773194519,23.1748907472576,1763059.01268747,0.0,1.0
2024-07-01,24.97,25.08,24.58,24.93,684928,23.1470808783608,23.2490503976488,22.7855525827036,23.1100010531652,738868.639629999,0.0,1.0
2024-07-02,24.68,25.68,24.66,25.18,802567,22.8782521456927,23.805247775583,22.8597122330949,23.3417499606378,865772.150506224,0.0,1.0
2024-07-03,24.6,24.78,24.31,24.66,400107,22.8040924953014,22.9709517086817,22.5352637626333,22.8597122330949,431616.92148144,0.0,1.0
2024-07-05,23.58,24.46,23.57,24.46,825358,21.8585569528133,22.6743131071168,21.8492869965144,22.6743131071168,890358.026927992,0.0,1.0
2024-07-08,23.15,23.91,23.135,23.55,502394,21.4599488319605,22.1644655106771,21.4460438975121,21.8307470839166,541959.404986032,0.0,1.0
2024-07-09,22.56,22.96,22.16,22.74,794974,20.9130214103252,21.2838196622813,20.5422231583691,21.0798806237055,857581.173380586,0.0,1.0
2024-07-10,22.1,22.58,21.875,22.42,1003333,20.4866034205757,20.931561322923,20.2780294038504,20.7832420221406,1082349.22328461,0.0,1.0
2024-07-11,22.79,22.82,21.93,22.27,1156963,21.1262304052,21.1540402740967,20.3290141634943,20.644192677657,1248078.15991205,0.0,1.0
2024-07-12,22.85,23.105,22.43,23.02,804284,21.1818501429934,21.4182340286154,20.7925119784395,21.3394394000748,867624.37067279,0.0,1.0
2024-07-15,22.81,23.16,22.66,23.06,994596,21.1447703177978,21.4692187882594,21.0057209733143,21.3765192252704,1072924.15188375,0.0,1.0
2024-07-16,22.71,22.93,22.34,22.74,856966,21.0520707548088,21.2560097933846,20.7090823717494,21.0798806237055,924455.275049581,0.0,1.0
2024-07-17,22.52,23.51,22.44,22.84,952910,20.8759415851296,21.793667258721,20.8017819347384,21.1725801866945,1027955.22359988,0.0,1.0
2024-07-18,21.62,22.43,21.59,22.28,830990,20.0416455182283,20.7925119784395,20.0138356493316,20.6534626339559,896433.567975221,0.0,1.0
2024-07-19,21.63,21.8,21.155,21.68,887755,20.0509154745272,20.2085047316086,19.6105925503294,20.0972652560218,957669.023860507,0.0,1.0
2024-07-22,21.95,22.09,21.15,21.6,861479,20.3475540760921,20.4773334642768,19.6059575721799,20.0231056056305,929323.690665021,0.0,1.0
2024-07-23,21.61,22.09,21.58,21.88,767743,20.0323755619294,20.4773334642768,20.0045656930327,20.2826643819998,828205.63036619,0.0,1.0
2024-07-24,22.05,22.12,21.46,21.64,996952,20.4402536390812,20.5051433331735,19.8933262174459,20.0601854308261,1075465.69568831,0.0,1.0
2024-07-25,22.92,23.31,21.92,22.08,1281222,21.2467398370857,21.6082681327429,20.3197442071954,20.4680635079779,1382123.02052774,0.0,1.0
2024-07-26,23.93,23.95,22.735,23.17,2229239,22.1830054232749,22.2015453358727,21.075245645556,21.4784887445583,2404799.9020921,0.0,1.0
2024-07-29,23.13,24.01,23.11,23.9,1046063,21.4414089193627,22.2571650736662,21.4228690067649,22.1551955543782,1128444.37047,0.0,1.0
2024-07-30,23.91,24.14,23.15,23.15,1587636,22.1644655106771,22.3776745055519,21.4599488319605,21.4599488319605,1712668.26812105,0.0,1.0
2024-07-31,23.78,24.69,23.78,24.25,983027,22.0439560787914,22.8875221019916,22.0439560787914,22.4796440248398,1060444.04989949,0.0,1.0
2024-08-01,23.59,24.58,23.185,24.19,2075151,21.8678269091122,22.7855525827036,21.4923936790067,22.4240242870464,2238576.89625308,0.0,1.0
2024-08-02,21.82,23.17,21.55,23.17,1099870,20.2270446442064,21.4784887445583,19.976755824136,21.4784887445583,1186488.872801,0.0,1.0
2024-08-05,21.73,21.97,20.39,21.13,1487604,20.1436150375163,20.3660939886899,18.9014408934633,19.5874176595821,1604758.37429356,0.0,1.0
2024-08-06,19.34,22.92,19.33,21.86,2950644,17.9280954820785,21.2467398370857,17.9188255257795,20.264124469402,3183018.24178951,0.0,1.0
2024-08-07,20.13,20.69,19.86,20.13,2082105,18.6604220296918,19.1795395824304,18.4101332096214,18.6604220296918,2246078.54974072,0.0,1.0
2024-08-08,20.28,20.7,20.08,20.34,1135242,18.7994713741753,19.1888095387293,18.6140722481973,18.8550911119688,1224646.54998896,0.0,1.0
2024-08-09,20.68,20.96,20.15,20.26,1594764,19.1702696261315,19.4298284025007,18.6789619422896,18.7809314615775,1720357.62475894,0.0,1.0
2024-08-12,21.07,21.14,20.59,20.68,1291293,19.7681818074107,19.8338568300267,19.3178387951868,19.4022781099788,1376330.09323095,0.255,1.0
2024-08-13,21.39,21.7,20.89,21.17,1405207,20.0684104822266,20.3592570109545,19.5993031778267,19.8620032682907,1497745.81084137,0.0,1.0
2024-08-14,21.21,21.595,21.2,21.52,1361409,19.8995318526427,20.2607444770306,19.8901497065547,20.1903783813706,1451063.52771637,0.0,1.0
2024-08-15,21.92,22.14,21.515,21.53,1321745,20.5656642248905,20.7720714388264,20.1856873083266,20.1997605274586,1408787.48593661,0.0,1.0
2024-08-16,21.75,22.13,21.67,21.69,1177404,20.4061677413945,20.7626892927384,20.3311105726906,20.3498748648665,1254941.02197603,0.0,1.0
2024-08-19,21.66,22.1,21.59,21.8,1157985,20.3217284266026,20.7345428544744,20.2560534039866,20.4530784718345,1234243.19887899,0.0,1.0
2024-08-20,20.44,21.62,20.39,21.62,1504375,19.1771066038669,20.2841998422506,19.1301958734269,20.2841998422506,1603444.44212453,0.0,1.0
2024-08-21,20.22,20.66,20.1,20.61,1330503,18.9706993899309,19.3835138178028,18.8581136368749,19.3366030873628,1418122.23719486,0.0,1.0
2024-08-22,20.1,20.3,19.955,20.19,813262,18.8581136368749,19.0457565586349,18.722072518599,18.9425529516669,866818.734618087,0.0,1.0
2024-08-23,20.81,21.075,20.27,20.27,1192724,19.5242460091228,19.7728728804547,19.0176101203709,19.0176101203709,1271269.90862553,0.0,1.0
2024-08-26,20.56,21.3,20.44,21.0,931758,19.2896923569228,19.9839711674346,19.1771066038669,19.7025067847947,993118.196264278,0.0,1.0
2024-08-27,19.91,20.54,19.9,20.54,954119,18.679852861203,19.2709280647468,18.670470715115,19.2709280647468,1016951.76247639,0.0,1.0
2024-08-28,19.69,20.11,19.42,19.82,1211377,18.473445647267,18.8674957829629,18.2201277028911,18.595413546411,1291151.28739011,0.0,1.0
2024-08-29,19.87,20.04,19.42,19.89,813510,18.642324276851,18.801820760347,18.2201277028911,18.661088569027,867083.066464631,0.0,1.0
2024-08-30,20.42,20.9562,19.71,19.81,1189015,19.1583423116909,19.6614129849293,18.492209939443,18.586031400323,1267316.65532377,0.0,1.0
2024-09-03,20.88,20.94,20.25,20.545,1743582,19.5899210317387,19.6462139082667,18.9988458281949,19.2756191377908,1858404.23251409,0.0,1.0
2024-09-04,20.34,21.22,20.19,20.88,1408334,19.0832851429869,19.9089139987307,18.9425529516669,19.5899210317387,1501078.73698713,0.0,1.0
2024-09-05,19.74,20.6,19.71,20.46,1330798,18.520356377707,19.3272209412748,18.492209939443,19.1958708960429,1418436.66418975,0.0,1.0
2024-09-06,19.52,20.23,19.43,19.74,1047508,18.3139491637711,18.9800815360189,18.2295098489791,18.520356377707,1116490.82222251,0.0,1.0
2024-09-09,18.75,19.47,18.75,19.47,1191707,17.5915239149953,18.2670384333311,17.5915239149953,18.2670384333311,1270185.93488386,0.0,1.0
2024-09-10,19.35,19.35,18.74,19.34,1255991,18.1544526802751,18.1544526802751,17.5821417689073,18.1450705341871,1338703.30755858,0.0,1.0
2024-09-11,18.83,19.17,18.35,19.17,904368,17.6665810836993,17.9855740506912,17.2162380714754,17.9855740506912,963924.449180076,0.0,1.0
2024-09-12,18.88,19.05,18.63,18.8,1000395,17.7134918141392,17.8729882976352,17.4789381619393,17.6384346454353,1066275.23235841,0.0,1.0
2024-09-13,19.4,19.57,19.05,19.3,709759,18.2013634107151,18.3608598942111,17.8729882976352,18.1075419498351,756499.625291478,0.0,1.0
2024-09-16,19.44,19.74,19.02,19.51,1157792,18.2388919950671,18.520356377707,17.8448418593712,18.3045670176831,1234037.48901454,0.0,1.0
2024-09-17,20.11,20.205,19.43,19.52,899409,18.8674957829629,18.9566261707989,18.2295098489791,18.3139491637711,958638.87810339,0.0,1.0
2024-09-18,20.02,20.68,19.89,20.11,626505,18.783056468171,19.4022781099788,18.661088569027,18.8674957829629,667762.998064464,0.0,1.0
2024-09-19,20.32,20.63,20.13,20.36,885012,19.0645208508109,19.3553673795388,18.8862600751389,19.1020494351629,943293.774898889,0.0,1.0
2024-09-20,19.7,19.99,19.37,19.99,2115087,18.482827793355,18.754910029907,18.1732169724511,18.754910029907,2254374.40449347,0.0,1.0
2024-09-23,19.68,19.74,19.2129,19.45,966905,18.464063501179,18.520356377707,18.0258234574087,18.2482741411551,1030579.77453256,0.0,1.0
2024-09-24,19.08,19.98,19.075,19.97,914934,17.9011347358992,18.745527883819,17.8964436628552,18.736145737731,975186.26486798,0.0,1.0
2024-09-25,18.91,19.28,18.66,19.07,1167619,17.7416382524032,18.0887776576592,17.5070846002033,17.8917525898112,1244511.63843391,0.0,1.0
2024-09-26,18.98,20.0,18.69,18.69,1113195,17.8073132750192,18.764292175995,17.5352310384673,17.5352310384673,1186503.58836781,0.0,1.0
2024-09-27,18.89,19.3,18.76,19.13,832072,17.7228739602272,18.1075419498351,17.6009060610833,17.9480454663392,886867.452495188,0.0,1.0
2024-09-30,18.75,18.9654,18.6,18.87,1164592,17.5915239149953,17.7936153417307,17.4507917236753,17.7041096680513,1241285.29771014,0.0,1.0
2024-10-01,18.81,19.27,18.25,18.36,1101822,17.6478167915233,18.0793955115712,17.1224166105954,17.2256202175634,1174381.62832441,0.0,1.0
2024-10-02,18.68,19.27,18.52,19.11,1032437,17.5258488923793,18.0793955115712,17.3757345549713,17.9292811741632,1100427.33327377,0.0,1.0
2024-10-03,20.37,20.44,18.48,18.67,1596013,19.1114315812509,19.1771066038669,17.3382059706194,17.5164667462913,1701117.19113153,0.0,1.0
2024-10-04,20.26,20.8,20.02,20.72,1174942,19.0082279742829,19.5148638630348,18.783056468171,19.4398066943308,1252316.88888654,0.0,1.0
2024-10-07,20.25,20.6799,20.195,20.29,807195,18.9988458281949,19.4021842885179,18.9472440247109,19.0363744125469,860352.197065701,0.0,1.0
2024-10-08,19.67,19.985,19.205,19.9,1047981,18.4546813550911,18.750218956863,18.0184115619992,18.670470715115,1116994.97126854,0.0,1.0
2024-10-09,19.54,19.78,19.09,19.33,1454829,18.3327134559471,18.557884962059,17.9105168819872,18.1356883880991,1550635.62894331,0.0,1.0
2024-10-10,19.1,19.64,19.015,19.23,1298066,17.9198990280752,18.4265349168271,17.8401507863272,18.0418669272192,1383549.12386262,0.0,1.0
2024-10-11,19.5,19.6992,18.88,19.0,1311246,18.2951848715951,18.482077221668,17.7134918141392,17.8260775671952,1397597.08248145,0.0,1.0
2024-10-14,18.61,19.44,18.54,19.34,1034599,17.4601738697633,18.2388919950671,17.3944988471473,18.1450705341871,1102731.71009728,0.0,1.0
2024-10-15,17.29,18.23,17.21,18.07,2072271,16.2217305861477,17.1036523184194,16.1466734174437,16.9535379810115,2208738.79021244,0.0,1.0
2024-10-16,17.48,17.63,17.18,17.44,1544750,16.3999913618196,16.5407235531396,16.1185269791797,16.3624627774676,1646478.30625467,0.0,1.0
2024-10-17,17.36,17.82,17.115,17.46,1566939,16.2874056087636,16.7189843288115,16.0575430296077,16.3812270696436,1670128.54554096,0.0,1.0
2024-10-18,17.11,17.525,17.02,17.36,1350372,16.0528519565637,16.4422110192156,15.9684126417717,16.2874056087636,1439299.69469088,0.0,1.0
2024-10-21,16.83,17.25,16.5,17.16,1172402,15.7901518660998,16.1842020017957,15.4805410451958,16.0997626870037,1249609.61916788,0.0,1.0
2024-10-22,17.13,17.16,16.84,16.93,838534,16.0716162487397,16.0997626870037,15.7995340121878,15.8839733269797,893755.002464447,0.0,1.0
2024-10-23,16.59,17.08,16.46,17.0,1076843,15.5649803599878,16.0247055182997,15.4430124608439,15.9496483495957,1147757.65576449,0.0,1.0
2024-10-24,16.72,16.87,16.2,16.59,1908560,15.6869482591318,15.8276804504518,15.1990766625559,15.5649803599878,2034246.7300116,0.0,1.0
2024-10-25,17.01,17.26,16.84,16.88,685230,15.9590304956837,16.1935841478837,15.7995340121878,15.8370625965398,730355.287130533,0.0,1.0
2024-10-28,17.13,17.34,16.6,16.72,870000,16.0716162487397,16.2686413165876,15.5743625060758,15.6869482591318,927293.171349127,0.0,1.0
2024-10-29,16.02,16.845,15.955,16.82,1528853,15.030198032972,15.8042250852318,14.9692140834,15.7807697200118,1629534.42172026,0.0,1.0
2024-10-30,16.02,16.33,15.93,16.15,887990,15.030198032972,15.3210445616999,14.94575871818,15.1521659321159,946467.888765874,0.0,1.0
2024-10-31,15.67,16.29,15.55,16.16,1065288,14.7018229198921,15.2835159773479,14.5892371668361,15.1615480782039,1135441.71025307,0.0,1.0
2024-11-01,15.4,15.87,15.36,15.81,1073155,14.4485049755161,14.889465841652,14.4109763911641,14.833172965124,1143826.78540135,0.0,1.0
2024-11-04,15.86,16.21,15.495,15.54,783085,14.880083695564,15.2084588086439,14.5376353633521,14.5798550207481,834654.451822911,0.0,1.0
2024-11-05,15.93,16.17,15.52,15.98,1557745,14.94575871818,15.1709302242919,14.5610907285721,14.99266944862,1660329.08184281,0.0,1.0
2024-11-06,17.3,17.75,16.24,16.66,2774437,16.2311127322356,16.6533093061955,15.2366052469079,15.6306553826038,2957145.38441192,0.0,1.0
2024-11-07,17.64,17.66,16.9734,17.34,2109895,16.5501056992276,16.5688699914036,15.9246918410017,16.2686413165876,2248840.48938352,0.0,1.0
2024-11-08,18.04,18.1,17.33,17.6,1669226,16.9253915427475,16.9816844192754,16.2592591704996,16.5125771148756,1779151.57613611,0.0,1.0
2024-11-11,18.55,18.62,17.82,18.1,1966480,17.4038809932353,17.4695560158513,16.7189843288115,16.9816844192754,2095981.00643062,0.0,1.0
2024-11-12,18.29,18.715,18.18,18.24,1410651,17.3991899201913,17.8034903967403,17.2945474439081,17.3516251582444,1482874.02507509,0.255,1.0
2024-11-13,18.96,19.04,17.83,18.3,1288113,18.0365577302804,18.1126613493955,16.9615941102795,17.4087028725807,1354062.27979957,0.0,1.0
2024-11-14,19.09,19.1,18.51,18.93,1061095,18.1602261113424,18.1697390637318,17.6084748727579,18.0080188731122,1115421.32932742,0.0,1.0
2024-11-15,18.65,19.67,18.57,19.26,1013804,17.7416562062093,18.7119773499269,17.6655525870942,18.321946301962,1065709.1074385,0.0,1.0
2024-11-18,18.66,18.85,18.28,18.71,746975,17.7511691585987,17.9319152539971,17.3896769678019,17.7987339205456,785218.898849158,0.0,1.0
2024-11-19,17.98,18.65,17.85,18.43,1068887,17.1042883961203,17.7416562062093,16.9806200150582,17.5323712536428,1123612.26698909,0.0,1.0
2024-11-20,18.04,18.3,17.76,17.86,781468,17.1613661104566,17.4087028725807,16.8950034435538,16.9901329674476,821477.884060182,0.0,1.0
2024-11-21,18.39,18.67,17.97,18.29,641557,17.4943194440852,17.7606821109881,17.0947754437309,17.3991899201913,674403.669585956,0.0,1.0
2024-11-22,18.6,18.93,18.27,18.43,754552,17.6940914442624,18.0080188731122,17.3801640154126,17.5323712536428,793183.828862316,0.0,1.0
2024-11-25,19.09,19.455,18.64,18.64,1761484,18.1602261113424,18.5074488735551,17.7321432538199,17.7321432538199,1851669.10113512,0.0,1.0
2024-11-26,19.38,19.4,18.895,18.99,869942,18.4361017306347,18.4551276354134,17.9747235397493,18.0650965874485,914481.608223344,0.0,1.0
2024-11-27,19.16,19.95,19.14,19.41,886914,18.2268167780681,18.9783400168298,18.2077908732893,18.4646405878028,932322.54687761,0.0,1.0
2024-11-29,19.05,19.28,18.6,19.21,518560,18.1221743017848,18.3409722067408,17.6940914442624,18.2743815400151,545109.424260812,0.0,1.0
2024-12-02,19.9,19.94,18.74,18.88,1124712,18.9307752548829,18.9688270644404,17.8272727777138,17.9604541111652,1182295.41572667,0.0,1.0
2024-12-03,19.09,20.06,19.0,19.96,932290,18.1602261113424,19.0829824931131,18.0746095398379,18.9878529692192,980021.72389716,0.0,1.0
2024-12-04,18.93,19.02,18.26,18.98,955339,18.0080188731122,18.0936354446167,17.3706510630232,18.0555836350591,1004250.79501677,0.0,1.0
2024-12-05,18.52,19.1793,18.35,18.95,734361,17.6179878251473,18.2451767761796,17.4562676345277,18.027044777891,771959.082670458,0.0,1.0
2024-12-06,18.42,18.7,17.98,18.61,801894,17.5228583012534,17.7892209681563,17.1042883961203,17.7036043966518,842949.661867861,0.0,1.0
2024-12-09,18.33,19.1,18.28,18.5,938268,17.4372417297489,18.1697390637318,17.3896769678019,17.5989619203685,986305.787724356,0.0,1.0
2024-12-10,18.36,18.78,18.13,18.44,832446,17.4657805869171,17.8653245872714,17.2469826819611,17.5418842060322,875065.874321609,0.0,1.0
2024-12-11,18.33,18.525,17.72,18.44,1404456,17.4372417297489,17.622744301342,16.8569516339962,17.5418842060322,1476361.85120264,0.0,1.0
2024-12-12,17.56,18.32,17.4,18.32,801276,16.704744395766,17.4277287773595,16.5525371575358,17.4277287773595,842300.021278164,0.0,1.0
2024-12-13,17.45,17.705,17.12,17.29,773354,16.6001019194827,16.8426822054121,16.2861744906329,16.4478946812525,812948.460524906,0.0,1.0
2024-12-16,16.52,17.27,16.46,17.17,1130381,15.7153973472696,16.4288687764737,15.6583196329333,16.3337392525798,1188254.65925902,0.0,1.0
2024-12-17,17.51,17.67,16.35,16.35,1597736,16.657179633819,16.8093868720493,15.55367715665,15.55367715665,1679537.47122951,0.0,1.0
2024-12-18,16.81,17.83,16.52,17.48,1726136,15.9912729665619,16.9615941102795,15.7153973472696,16.6286407766509,1814511.34132185,0.0,1.0
2024-12-19,16.13,17.02,15.89,16.91,1644184,15.3443922040834,16.191044966739,15.1160813467381,16.0864024904557,1728363.53289656,0.0,1.0
2024-12-20,15.94,16.51,15.88,16.0,1675749,15.1636461086851,15.7058843948802,15.1065683943487,15.2207238230214,1761544.60929425,0.0,1.0
2024-12-23,16.23,16.47,15.94,16.0,1079004,15.4395217279773,15.6678325853226,15.1636461086851,15.2207238230214,1134247.24084988,0.0,1.0
2024-12-24,16.66,16.74,16.0,16.17,642296,15.848578680721,15.9246822998361,15.2207238230214,15.382444013641,675180.505177843,0.0,1.0
2024-12-26,17.16,17.165,16.455,16.67,1090306,16.3242263001904,16.3289827763851,15.6535631567386,15.8580916331104,1146127.88477343,0.0,1.0
2024-12-27,17.34,17.54,16.97,17.14,1158322,16.4954594431994,16.6857184909872,16.1434802047921,16.3052003954117,1217626.19278123,0.0,1.0
2024-12-30,17.74,18.1,17.13,17.48,1040930,16.875977538775,17.218443824793,16.2956874430223,16.6286407766509,1094223.91429305,0.0,1.0
2024-12-31,18.5,18.8,17.89,17.89,1059812,17.5989619203685,17.8843504920501,17.0186718246158,17.0186718246158,1114072.64182486,0.0,1.0
2025-01-02,18.45,18.81,18.35,18.64,1321743,17.5513971584215,17.8938634444395,17.4562676345277,17.7321432538199,1389414.08082143,0.0,1.0
2025-01-03,18.62,18.66,18.2087,18.6,957665,17.7131173490412,17.7511691585987,17.3218496172656,17.6940914442624,1006695.88241424,0.0,1.0
2025-01-06,18.3,19.14,18.15,18.67,1089703,17.4087028725807,18.2077908732893,17.2660085867399,17.7606821109881,1145494.01215921,0.0,1.0
2025-01-07,18.35,18.38,17.87,18.28,866462,17.4562676345277,17.4848064916958,16.999645919837,17.3896769678019,910823.43791243,0.0,1.0
2025-01-08,18.4,18.465,17.955,18.1,1063656,17.5038323964746,17.5656665870056,17.0805060151468,17.218443824793,1118113.44834071,0.0,1.0
2025-01-10,18.87,19.2286,18.21,18.21,1304648,17.9509411587759,18.2920756314593,17.3230863010762,17.3230863010762,1371443.84476824,0.0,1.0
2025-01-13,19.48,20.3199,18.86,18.99,1956940,18.5312312545285,19.3302241257133,17.9414282063865,18.0650965874485,2057132.12880468,0.0,1.0
2025-01-14,19.89,19.93,18.8917,19.27,954169,18.9212623024935,18.959314112051,17.9715842654608,18.3314592543514,1003020.89292948,0.0,1.0
2025-01-15,20.31,20.57,19.86,20.26,1061665,19.3208063028478,19.5681430649719,18.8927234453253,19.2732415409008,1116020.51239558,0.0,1.0
2025-01-16,20.02,20.46,19.79,20.12,639572,19.0449306835555,19.4635005886886,18.8261327785996,19.1400602074494,672317.040831024,0.0,1.0
2025-01-17,19.81,20.13,19.44,20.13,799034,18.8451586833784,19.1495731598388,18.493179444971,19.1495731598388,839943.234543374,0.0,1.0
2025-01-21,19.3,19.695,18.709,19.67,1078332,18.3599981115196,18.7357597309004,17.7977826253067,18.7119773499269,1133540.83554846,0.0,1.0
2025-01-22,18.34,19.22,18.32,19.16,1184175,17.4467546821383,18.2838944924044,17.4277287773595,18.2268167780681,1244802.82411687,0.0,1.0
2025-01-23,18.52,18.7,18.33,18.41,1578528,17.6179878251473,17.7892209681563,17.4372417297489,17.513345348864,1659346.05303064,0.0,1.0
2025-01-24,18.13,18.65,17.96,18.39,993550,17.2469826819611,17.7416562062093,17.0852624913415,17.4943194440852,1044418.13574963,0.0,1.0
2025-01-27,18.16,18.72,18.0,18.24,1057670,17.2755215391293,17.808246872935,17.1233143008991,17.3516251582444,1111820.97492659,0.0,1.0
2025-01-28,18.13,18.45,17.81,18.21,676671,17.2469826819611,17.5513971584215,16.9425682055007,17.3230863010762,711315.448981772,0.0,1.0
2025-01-29,18.61,19.02,17.98,18.05,907858,17.7036043966518,18.0936354446167,17.1042883961203,17.170879062846,954338.845438464,0.0,1.0
2025-01-30,18.34,19.01,18.09,18.85,521541,17.4467546821383,18.0841224922273,17.2089308724036,17.9319152539971,548243.046587487,0.0,1.0
2025-01-31,17.86,18.42,17.63,18.24,1079019,16.9901329674476,17.5228583012534,16.7713350624917,17.3516251582444,1134263.00882536,0.0,1.0
2025-02-03,18.06,18.18,17.46,17.79,755799,17.1803920152354,17.2945474439081,16.6096148718721,16.9235423007219,794494.673223728,0.0,1.0
2025-02-04,19.5,19.58,17.943,17.98,1464796,18.5502571593073,18.6263607784224,17.0690904722796,17.1042883961203,1539791.16055912,0.0,1.0
2025-02-05,19.27,19.78,19.06,19.59,792056,18.3314592543514,18.8166198262102,18.1316872541742,18.6358737308118,832607.972350973,0.0,1.0
2025-02-06,18.95,19.36,18.57,19.36,1044147,18.027044777891,18.4170758258559,17.6655525870942,18.4170758258559,1097605.61943392,0.0,1.0
2025-02-07,18.57,19.31,18.57,18.99,1324230,17.6655525870942,18.3695110639089,17.6655525870942,18.0650965874485,1392028.41115569,0.0,1.0
2025-02-10,19.46,19.77,18.72,18.79,1676488,18.5122053497498,18.8071068738208,17.808246872935,17.8748375396608,1762321.44488614,0.0,1.0
2025-02-11,19.53,19.99,19.37,19.66,780930,18.5787960164755,19.0163918263874,18.4265887782453,18.7024643975375,820912.3393397,0.0,1.0
2025-02-12,17.84,19.4,17.84,19.31,1563632,16.9711070626689,18.4551276354134,16.9711070626689,18.3695110639089,1643687.40218254,0.0,1.0
2025-02-13,17.43,17.885,16.8,17.8,1386222,16.5810760147039,17.0139153484211,15.9817600141725,16.9330552531113,1457194.30021149,0.0,1.0
2025-02-14,18.25,18.35,17.51,17.51,1188460,17.3611381106338,17.4562676345277,16.657179633819,16.657179633819,1249307.20911178,0.0,1.0
2025-02-18,17.9,18.79,17.8,18.26,1983156,17.0281847770052,17.8748375396608,16.9330552531113,17.3706510630232,2084690.34514689,0.0,1.0
2025-02-19,17.7,17.95,17.32,17.9,1030139,16.8379257292174,17.0757495389521,16.4764335384207,17.0281847770052,1082880.43273413,0.0,1.0
2025-02-20,17.46,17.73,17.2,17.52,869872,16.6096148718721,16.8664645863856,16.362278109748,16.6666925862084,914408.024337782,0.0,1.0
2025-02-21,16.66,17.49,16.65,17.49,1512732,15.848578680721,16.6381537290403,15.8390657283316,16.6381537290403,1590181.4053936,0.0,1.0
2025-02-24,16.39,16.75,16.095,16.75,2412071,15.5917289662075,15.9341952522255,15.3110968707206,15.9341952522255,2535565.09195889,0.0,1.0
2025-02-25,16.4,17.27,16.36,16.72,2725228,15.6012419185969,16.4288687764737,15.5631901090394,15.9056563950574,2864755.21841145,0.0,1.0
2025-02-26,15.12,16.4899,15.09,16.19,3000723,14.3835840127552,15.6867633605775,14.3550451555871,15.4014699184198,3154355.11203366,0.0,1.0
2025-02-27,15.85,16.15,15.02,15.29,2424445,15.0780295371806,15.3634181088622,14.2884544888613,14.5453042033748,2548572.62052993,0.0,1.0
2025-02-28,16.3,16.55,15.7,15.75,2454641,15.506112394703,15.7439362044378,14.9353352513397,14.9829000132867,2580314.60636568,0.0,1.0
2025-03-03,15.75,16.25,15.5,16.05,3082078,15.2254802992161,15.7088288801436,14.9838060087523,15.5154894477726,3188255.97262106,0.255,1.0
2025-03-04,15.67,15.96,15.25,15.55,2310577,15.1481445262677,15.4284867032056,14.7421317182886,15.0321408668451,2390176.66666802,0.0,1.0
2025-03-05,15.23,15.65,14.04,15.3,2875219,14.7227977750515,15.1288105830306,13.5724281524441,14.7904665763813,2974270.65419615,0.0,1.0
2025-03-06,14.78,15.11,14.28,15.11,2207553,14.2877840522167,14.6067941156289,13.8044354712893,14.6067941156289,2283603.4769813,0.0,1.0
2025-03-07,14.26,15.39,14.2,14.74,2059963,13.7851015280522,14.8774693209483,13.7270996983409,14.2491161657425,2130928.98302002,0.0,1.0
2025-03-10,13.53,14.51,13.41,14.39,1955192,13.079412599898,14.0267758185159,12.9634089404754,13.9107721590933,2022548.60896477,0.0,1.0
2025-03-11,13.78,13.96,13.4,13.92,1484707,13.3210868903618,13.4950923794957,12.9537419688569,13.4564244930215,1535855.34186425,0.0,1.0
2025-03-12,14.34,14.8,13.65,13.65,2126065,13.8624373010006,14.3071179954538,13.1954162593206,13.1954162593206,2199308.20518837,0.0,1.0
2025-03-13,14.62,15.26,14.185,14.67,1406485,14.13311250632,14.7517986899071,13.712599240913,14.1814473644127,1454938.58417987,0.0,1.0
2025-03-14,15.67,15.75,14.62,14.64,1713219,15.1481445262677,15.2254802992161,14.13311250632,14.1524464495571,1772239.60884763,0.0,1.0
2025-03-17,16.01,16.32,15.71,15.96,1338324,15.4768215612984,15.7764976814734,15.1868124127419,15.4284867032056,1384429.42920397,0.0,1.0
2025-03-18,16.27,16.45,15.69,16.35,1888400,15.7281628233807,15.9021683125146,15.1674784695048,15.8054985963291,1953455.6162101,0.0,1.0
2025-03-19,17.13,17.36,16.29,16.39,1816326,16.559522382576,16.7818627298026,15.7474967666178,15.8441664828033,1878898.65789474,0.0,1.0
2025-03-20,17.45,17.765,16.9,16.97,1359520,16.8688654743696,17.1733750803539,16.3371820353493,16.4048508366792,1406355.63405526,0.0,1.0
2025-03-21,16.94,17.59,16.93,17.44,2547555,16.3758499218235,17.0042030770293,16.366182950205,16.859198502751,2635318.58841037,0.0,1.0
2025-03-24,16.09,17.21,15.87,16.95,1083237,15.5541573342468,16.6368581555244,15.3414839586387,16.3855168934421,1120554.65014647,0.0,1.0
2025-03-25,15.94,16.505,15.89,16.18,1227418,15.4091527599685,15.9553366564166,15.3608179018758,15.6411600788137,1269702.70363132,0.0,1.0
2025-03-26,16.04,16.58,16.005,16.1,832464,15.505822476154,16.0278389435557,15.4719880754891,15.5638243058653,861142.488928582,0.0,1.0
2025-03-27,16.08,16.11,15.38,15.87,912159,15.5444903626282,15.5734912774839,14.8678023493297,15.3414839586387,943582.991647214,0.0,1.0
2025-03-28,15.65,16.15,15.52,16.0,570647,15.1288105830306,15.6121591639581,15.0031399519894,15.4671545896798,590305.860529256,0.0,1.0
2025-03-31,15.07,15.635,15.045,15.27,1054687,14.5681262291547,15.1143101256028,14.5439588001083,14.7614656615257,1091021.0990753,0.0,1.0
2025-04-01,15.48,15.49,14.5308,15.08,1030403,14.9644720655152,14.9741390371338,14.0468831194825,14.5777932007732,1065900.51223774,0.0,1.0
2025-04-02,15.48,15.7402,15.05,15.11,884750,14.9644720655152,15.2160066670299,14.5487922859176,14.6067941156289,915229.748168765,0.0,1.0
2025-04-03,12.91,14.62,12.885,14.62,1908103,12.4800603595479,14.13311250632,12.4558929305015,14.13311250632,1973837.38702465,0.0,1.0
2025-04-04,12.09,12.45,11.025,12.17,2566356,11.6873686868268,12.0353796650946,10.6578362094513,11.7647044597752,2654767.28521209,0.0,1.0
2025-04-07,12.4,13.1,11.12,11.89,3244467,11.9870448070019,12.6637328203004,10.7496724398275,11.4940292544558,3356239.29398345,0.0,1.0
2025-04-08,11.55,12.89,11.42,12.57,2291034,11.1653522194251,12.4607264163108,11.039681588384,12.1513833245172,2369960.4078735,0.0,1.0
2025-04-09,13.11,13.27,11.07,11.39,2224289,12.6733997919189,12.8280713378157,10.7013375817347,11.0106806735283,2300916.03427471,0.0,1.0
2025-04-10,12.08,13.15,11.88,12.63,1953063,11.6777017152083,12.7120676783931,11.4843622828373,12.2093851542285,2020346.26464846,0.0,1.0
2025-04-11,12.48,12.52,11.58,11.94,1389448,12.0643805799503,12.1030484664245,11.1943531342808,11.5423641125486,1437314.6573988,0.0,1.0
2025-04-14,12.54,13.07,12.37,13.02,1129465,12.1223824096616,12.6347319054447,11.9580438921462,12.586397047352,1168375.21052888,0.0,1.0
2025-04-15,12.14,12.72,12.1,12.35,1105419,11.7357035449196,12.2963878987955,11.6970356584454,11.9387099489091,1143500.82282109,0.0,1.0
2025-04-16,12.17,12.605,11.94,12.0,1147591,11.7647044597752,12.1852177251821,11.5423641125486,11.6003659422599,1187125.65349618,0.0,1.0
2025-04-17,12.89,13.14,12.23,12.29,1192238,12.4607264163108,12.7024007067746,11.8227062894865,11.8807081191978,1233310.74823083,0.0,1.0
2025-04-21,12.64,12.76,12.29,12.53,916245,12.2190521258471,12.3350557852697,11.8807081191978,12.112715438043,947809.754858306,0.0,1.0
2025-04-22,13.03,13.3,12.68,12.83,759411,12.5960640189705,12.8570722526714,12.2577200123213,12.4027245865995,785572.803940762,0.0,1.0
2025-04-23,13.13,13.62,12.965,13.46,1391888,12.692733735156,13.166415344465,12.5332287034499,13.0117437985682,1439838.71570401,0.0,1.0
2025-04-24,13.02,13.57,12.955,13.17,1284817,12.586397047352,13.1180804863722,12.5235617318314,12.7314016216302,1329079.10636105,0.0,1.0
2025-04-25,13.11,13.18,12.66,12.84,1045774,12.6733997919189,12.7410685932488,12.2383860690842,12.4123915582181,1081801.04511042,0.0,1.0
2025-04-28,13.61,13.66,13.18,13.18,1470789,13.1567483728464,13.2050832309392,12.7410685932488,12.7410685932488,1521457.86502333,0.0,1.0
2025-04-29,13.7,14.08,13.46,13.49,1983524,13.2437511174134,13.6110960389183,13.0117437985682,13.0407447134238,2051856.64990867,0.0,1.0
2025-04-30,13.02,13.505,12.8,13.35,1727950,12.586397047352,13.0552451708516,12.3737236717439,12.9054071107641,1787478.09364025,0.0,1.0
2025-05-01,13.5,13.8,13.085,13.13,1339012,13.0504116850424,13.3404208335989,12.6492323628725,12.692733735156,1385141.13089002,0.0,1.0
2025-05-02,13.79,13.86,13.36,13.65,1066644,13.3307538619803,13.3984226633102,12.9150740823827,13.1954162593206,1103390.01922094,0.0,1.0
2025-05-05,13.83,14.29,13.4,13.59,2354815,13.3694217484545,13.8141024429078,12.9537419688569,13.1374144296093,2435938.67130153,0.0,1.0
2025-05-06,14.03,14.32,13.66,13.95,1822939,13.5627611808255,13.8431033577635,13.2050832309392,13.4854254078771,1885739.47657193,0.0,1.0
2025-05-07,14.04,14.41,13.29,14.41,2433224,13.5724281524441,13.9301061023304,12.8474052810528,13.9301061023304,2517048.87115929,0.0,1.0
2025-05-08,15.27,15.5,14.35,14.42,1613651,14.7614656615257,14.9838060087523,13.8721042726191,13.939773073949,1669241.47879319,0.0,1.0
2025-05-09,15.39,15.66,15.08,15.48,2235558,14.8774693209483,15.1384775546491,14.5777932007732,14.9644720655152,2312573.25273429,0.0,1.0
2025-05-12,16.33,16.425157,15.82,16.0,1768389,16.032672429365,16.1260968635574,15.5319582261209,15.7086808860894,1801183.95714917,0.255,1.0
2025-05-13,17.33,17.58,16.66,16.78,1902130,17.0144649847456,17.2599131235907,16.3566639726406,16.4744790792863,1937405.19784512,0.0,1.0
2025-05-14,17.46,17.685,16.83,17.01,2239216,17.1420980169451,17.3630013419057,16.5235687070553,16.7002913670238,2280742.49262562,0.0,1.0
2025-05-15,18.56,18.58,16.76,17.08,2228103,18.2220698278637,18.2417056789713,16.4548432281787,16.7690168459004,2269423.4008897,0.0,1.0
2025-05-16,18.85,18.92,18.125,18.6,2026613,18.5067896689241,18.5755151478007,17.7949900662732,18.2613415300789,2064196.74797227,0.0,1.0
2025-05-19,18.63,18.8,18.16,18.37,1717079,18.2907953067404,18.4577000411551,17.8293528057115,18.0355292423414,1748922.40788521,0.0,1.0
2025-05-20,18.63,18.66,18.21,18.62,1568239,18.2907953067404,18.3202490834018,17.8784424334805,18.2809773811865,1597322.15467052,0.0,1.0
2025-05-21,17.91,18.61,17.87,18.61,1896472,17.5839046668663,18.2711594556327,17.5446329646511,18.2711594556327,1931642.26964916,0.0,1.0
2025-05-22,19.66,20.16,17.56,17.76,3239371,19.3020416387824,19.7929379164727,17.2402772724831,17.4366357835592,3299445.47068221,0.0,1.0
2025-05-23,19.42,19.745,18.9598,19.07,1504082,19.066411425491,19.3854940059897,18.6145904915049,18.7227840311078,1531975.35646107,0.0,1.0
2025-05-27,19.78,19.93,19.16,19.6,1185081,19.419856745428,19.5671256287351,18.8111453610921,19.2431340854595,1207058.44987856,0.0,1.0
2025-05-28,19.25,19.97,19.14,19.78,1059574,18.8995066910763,19.6063973309503,18.7915095099845,19.419856745428,1079223.90956536,0.0,1.0
2025-05-29,19.81,19.98,18.919,19.35,1178436,19.4493105220894,19.6162152565041,18.5745333552453,18.9976859466144,1200290.21766537,0.0,1.0
2025-05-30,19.25,20.21,19.18,19.76,1917403,18.8995066910763,19.8420275442417,18.8307812121997,19.4002208943204,1952961.43721188,0.0,1.0
2025-06-02,18.84,19.79,18.41,19.7,1223843,18.4969717433703,19.4296746709818,18.0748009445566,19.3413133409976,1246539.29518296,0.0,1.0
2025-06-03,19.3,19.73,18.6259,18.88,1599440,18.9485963188454,19.370767117659,18.2867699572633,18.5362434455855,1629101.78044687,0.0,1.0
2025-06-04,18.62,19.38,18.235,19.25,1541061,18.2809773811865,19.0271397232758,17.902987247365,18.8995066910763,1569640.13584582,0.0,1.0
2025-06-05,19.12,19.315,18.12,18.64,1033113,18.7718736588768,18.9633232071761,17.7900811034963,18.3006132322942,1052272.18757991,0.0,1.0
2025-06-06,19.12,19.76,19.03,19.37,942657,18.7718736588768,19.4002208943204,18.6835123288926,19.017321797722,960138.671691786,0.0,1.0
2025-06-09,18.96,19.81,18.94,19.41,1787013,18.6147868500159,19.4493105220894,18.5951509989083,19.0565934999372,1820153.34115798,0.0,1.0
2025-06-10,19.61,20.18,19.15,19.3,1906961,19.2529520110133,19.8125737675803,18.8013274355383,18.9485963188454,1942325.78924045,0.0,1.0
2025-06-11,20.3,20.745,19.5774,19.91,2008788,19.9303888742259,20.3672865613703,19.2209455737079,19.5474897776275,2046041.18150122,0.0,1.0
2025-06-12,20.21,20.3696,19.78,20.05,1307685,19.8420275442417,19.9987216360804,19.419856745428,19.6849407353808,1331936.15375611,0.0,1.0
2025-06-13,20.42,20.77,20.005,20.36,1612536,20.0482039808716,20.3918313752548,19.6407600703887,19.9892964275488,1642440.64712317,0.0,1.0
2025-06-16,22.13,22.19,20.36,20.4,2160639,21.7270692505724,21.7859768038952,19.9892964275488,20.028568129764,2200708.27402275,0.0,1.0
2025-06-17,22.77,23.0,22.012,22.45,2713143,22.355416486016,22.5812287737535,21.6112177290375,22.0412428682942,2763458.51792313,0.0,1.0
2025-06-18,21.35,22.97,21.29,22.7,2864267,20.9612710573756,22.5517749970921,20.9023635040527,22.2866910071393,2917385.12815436,0.0,1.0
2025-06-20,21.77,21.82,21.26,21.35,2401605,21.3736239306354,21.4227135584044,20.8729097273913,20.9612710573756,2446143.01344853,0.0,1.0
2025-06-23,20.89,21.9,20.6703,21.82,1563394,20.5096464819005,21.5012569628349,20.2939466574834,21.4227135584044,1592387.30364375,0.0,1.0
2025-06-24,20.79,21.22,20.46,20.69,1463836,20.4114672263624,20.8336380251761,20.0874756830868,20.3132879708244,1490982.99022297,0.0,1.0
2025-06-25,20.79,21.12,20.3,20.78,1362470,20.4114672263624,20.735458769638,19.9303888742259,20.4016493008086,1387737.14725495,0.0,1.0
2025-06-26,21.1,21.42,20.65,20.82,952943,20.7158229185304,21.0299965362522,20.2740162686091,20.4409210030238,970615.426627059,0.0,1.0
2025-06-27,21.19,21.255,20.485,20.92,2280719,20.8041842485147,20.8680007646144,20.1120204969713,20.5391002585619,2323015.1700589,0.0,1.0
2025-06-30,21.18,21.66,20.95,21.04,1135824,20.7943663229609,21.2656267495435,20.5685540352233,20.6569153652076,1156887.97371223,0.0,1.0
2025-07-01,21.73,21.965,21.03,21.37,1674208,21.3343522284202,21.5650734789346,20.6470974396538,20.9809069084832,1705256.36075026,0.0,1.0
2025-07-02,23.14,23.28,21.87,22.18,1684699,22.7186797315068,22.8561306892601,21.4718031861735,21.7761588783414,1715941.91743177,0.0,1.0
2025-07-03,23.13,23.57,22.92,23.14,1213012,22.708861805953,23.1408505303205,22.5026853693231,22.7186797315068,1235507.43316625,0.0,1.0
2025-07-07,23.72,24.02,22.7645,22.95,2139072,23.2881194136275,23.5826571802417,22.3500166269614,22.5321391459845,2178741.31177416,0.0,1.0
2025-07-08,23.99,24.2964,23.62,23.84,1500767,23.5532034035803,23.8540246425489,23.1899401580895,23.4059345202732,1528598.87944275,0.0,1.0
2025-07-09,24.33,24.33,23.56,23.7,1537017,23.8870128724097,23.8870128724097,23.1310326047667,23.2684835625199,1565521.139447,0.0,1.0
2025-07-10,26.67,26.8,24.24,24.24,4048824,26.1844074520003,26.3120404841998,23.7986515424255,23.7986515424255,4123909.86039865,0.0,1.0
2025-07-11,26.56,27.07,26.25,26.7,2489645,26.0764102709084,26.5771244741525,25.7720545787404,26.2138612286617,2535815.72436644,0.0,1.0
2025-07-14,26.2,26.4899,25.835,26.47,1206434,25.7229649509714,26.0075866127762,25.3646106682575,25.9880489409242,1228807.44347499,0.0,1.0
2025-07-15,26.16,26.39,25.94,26.37,1455134,25.6836932487562,25.9095055364937,25.4676988865725,25.8898696853861,1482119.61073174,0.0,1.0
2025-07-16,25.44,26.89,25.1,26.56,2007208,24.9768026088822,26.400401814184,24.6429931400528,26.0764102709084,2044431.88023758,0.0,1.0
2025-07-17,24.95,25.805,24.9,25.67,1405808,24.4957242567457,25.3351568915961,24.4466346289766,25.2026148966197,1431878.85495327,0.0,1.0
2025-07-18,24.63,25.59,24.5,25.17,1151222,24.1815506390239,25.1240714921892,24.0539176068244,24.7117186189294,1172571.53121693,0.0,1.0
2025-07-21,24.76,25.05,24.38,24.63,1161465,24.3091836712234,24.5939035122837,23.9361025001787,24.1815506390239,1183004.48871275,0.0,1.0
2025-07-22,24.44,25.0,24.42,24.56,1065039,23.9950100535016,24.5448138845147,23.975374202394,24.1128251601472,1084790.25855634,0.0,1.0
2025-07-23,24.64,24.69,23.99,24.41,1500595,24.1913685645777,24.2404581923467,23.5532034035803,23.9655562768402,1528423.68968494,0.0,1.0
2025-07-24,22.59,24.455,22.4,24.23,3391048,22.1786938260475,24.0097369418323,21.9921532405252,23.7888336168716,3453935.33635572,0.0,1.0
2025-07-25,22.69,22.89,22.19,22.89,2202113,22.2768730815855,22.4732315926617,21.7859768038952,22.4732315926617,2242951.41364803,0.0,1.0
2025-07-28,23.35,23.485,22.85,22.95,1115561,22.9248561681367,23.0573981631131,22.4339598904464,22.5321391459845,1136249.19427868,0.0,1.0
2025-07-29,23.47,23.74,22.67,23.31,1354231,23.0426712747824,23.3077552647352,22.2572372304779,22.8855844659215,1379345.35414667,0.0,1.0
2025-07-30,22.89,23.26,22.245,23.25,1690766,22.4732315926617,22.8364948381525,21.8399753944412,22.8266769125987,1722121.4305751,0.0,1.0
2025-07-31,22.37,22.77,22.13,22.64,1446070,21.9626994638638,22.355416486016,21.7270692505724,22.2277834538165,1472887.51791302,0.0,1.0
2025-08-01,20.77,22.04,20.725,22.04,1332864,20.3918313752548,21.6387079205882,20.3476507102627,21.6387079205882,1357582.10091878,0.0,1.0
2025-08-04,21.39,21.39,20.655,20.76,1789348,21.0005427595908,21.0005427595908,20.278925231386,20.382013449701,1822531.6439748,0.0,1.0
2025-08-05,21.07,21.52,20.51,21.36,2085100,20.686369141869,21.1281757917903,20.1365653108559,20.9710889829294,2123768.39544451,0.0,1.0
2025-08-06,20.04,21.96,19.81,21.76,2464039,19.675122809827,21.5601645161577,19.4493105220894,21.3638060050816,2509734.85844454,0.0,1.0
2025-08-07,20.74,21.2,20.49,20.57,3265980,20.3623775985934,20.8140021740685,20.1169294597482,20.1954728641787,3326547.93734299,0.0,1.0
2025-08-08,20.65,20.89,20.18,20.26,2206052,20.2740162686091,20.5096464819005,19.8125737675803,19.8911171720107,2246963.46281098,0.0,1.0
2025-08-11,20.69,20.97,20.055,20.53,1552162,20.5636450724464,20.8419350975931,19.9325230511316,20.404622200934,1561699.38096386,0.255,1.0
2025-08-12,21.07,21.44,20.775,21.1,1007792,20.9413243922884,21.3090647826608,20.6481259729374,20.9711411806969,1013984.45686747,0.0,1.0
2025-08-13,21.46,21.61,20.96,20.96,1299714,21.3289426415998,21.4780265836427,20.8319961681236,20.8319961681236,1307700.19445783,0.0,1.0
2025-08-14,21.01,21.205,20.65,21.11,691605,20.8816908154712,21.0754999401269,20.5238893545683,20.9810801101664,695854.621084337,0.0,1.0
2025-08-15,21.76,22.0,21.0719,21.23,1591076,21.6271105256855,21.8656448329541,20.9432127888876,21.1003472638007,1600852.49108434,0.0,1.0
2025-08-18,22.88,22.98,21.54,21.76,1888644,22.7402706262723,22.8396599209675,21.408454077356,21.6271105256855,1900248.92096386,0.0,1.0
2025-08-19,22.93,23.44,22.4392,22.79,2077509,22.7899652736199,23.2968506765657,22.3021626152557,22.6508202610466,2090274.41674699,0.0,1.0
2025-08-20,24.79,25.15,23.0201,23.15,4450344,24.6386061549515,24.9964076158544,22.8795150281403,23.0086217219495,4477689.48722892,0.0,1.0
2025-08-21,22.64,24.75,22.57,24.56,5224457,22.5017363190037,24.5988504370734,22.432163812717,24.4100107771524,5256559.08518072,0.0,1.0
2025-08-22,24.47,25.499,21.09,22.5,5889089,24.3205604119267,25.3432762543408,20.9612022512274,22.3625913064304,5925274.96855422,0.0,1.0
2025-08-25,25.86,26.0801,24.695,24.75,2701993,25.7020716081906,25.9208274458149,24.544186324991,24.5988504370734,2718595.60759036,0.0,1.0
2025-08-26,25.69,26.12,25.325,25.73,2396160,25.5331098072087,25.9604837743983,25.1703388815711,25.5728655250868,2410883.39277109,0.0,1.0
2025-08-27,27.02,27.28,25.655,25.66,2026293,26.8549874266555,27.1133995928631,25.4983235540654,25.5032930188001,2038743.7160241,0.0,1.0
2025-08-28,26.96,27.49,26.72,27.1,1598164,26.7953538498383,27.3221171117231,26.5568195425698,26.9344988624117,1607984.04385542,0.0,1.0
2025-08-29,27.71,27.78,26.765,27.15,1437012,27.5407735600527,27.6103460663394,26.6015447251826,26.9841935097593,1445841.83277108,0.0,1.0
2025-09-02,31.0,31.0,27.8552,28.09,3539744,30.8106813555263,30.8106813555263,27.6850868159502,27.9184528798946,3561494.23421687,0.0,1.0
2025-09-03,31.91,32.38,31.105,31.43,2349157,31.715123937253,32.1822536223207,30.9150401149563,31.2380553227158,2363591.57915663,0.0,1.0
2025-09-04,31.92,32.48,31.74,31.82,1833625,31.7250628667225,32.2816429170159,31.5461621362711,31.6256735720273,1844891.85240964,0.0,1.0
2025-09-05,31.32,32.14,30.8704,31.42,1803799,31.1287270985511,31.9437193150521,30.6818728296012,31.2281163932463,1814882.58421687,0.0,1.0
2025-09-08,30.2,31.56,29.92,31.53,1891378,30.0155669979643,31.3672614058197,29.7372769728176,31.3374446174111,1902999.72024096,0.0,1.0
2025-09-09,31.95,32.61,30.42,30.85,2560417,31.7548796551311,32.4108490001197,30.2342234462939,30.6615974134834,2576149.68277109,0.0,1.0
2025-09-10,29.71,32.55,29.34,31.86,2863693,29.5285594539576,32.3512154233026,29.1608190635852,31.6654292899054,2881289.18590361,0.0,1.0
2025-09-11,28.67,30.15,28.25,29.91,3029282,28.4949107891271,29.9658723506167,28.077475751407,29.7273380433481,3047895.66048192,0.0,1.0
2025-09-12,27.9,29.17,27.74,28.92,2805178,27.7296132199737,28.9918572626033,27.5705903484613,28.7433840258652,2822414.63590361,0.0,1.0
2025-09-15,28.48,28.95,27.83,28.35,1688609,28.3060711292061,28.7732008142737,27.660040713687,28.1768650461023,1698984.79024096,0.0,1.0
2025-09-16,31.45,31.7,28.66,28.82,2511653,31.2579331816549,31.506406418393,28.4849718596575,28.6439947311699,2527086.04855422,0.0,1.0
2025-09-17,31.16,31.7901,30.71,31.36,1323415,30.9697042270387,31.5959561729134,30.5224524009101,31.1684828164292,1331546.82710843,0.0,1.0
2025-09-18,32.12,32.31,30.92,31.39,1782814,31.923841456113,32.112681116034,30.7311699197701,31.1982996048377,1793768.64024097,0.0,1.0
2025-09-19,31.3,32.44,31.05,32.44,2485953,31.108849239612,32.2418871991378,30.8603760028739,32.2418871991378,2501228.13289157,0.0,1.0
2025-09-22,32.36,32.755,31.0001,31.56,2268632,32.1623757633816,32.5549634774279,30.810780744821,31.3672614058197,2282571.78698795,0.0,1.0
2025-09-23,33.02,34.5,32.34,32.34,2137214,32.8183451083703,34.2893066698599,32.1424979044426,32.1424979044426,2150346.27879518,0.0,1.0
2025-09-24,32.72,33.68,32.68,33.25,2124940,32.5201772242845,33.4743144533589,32.4804215064064,33.0469404861693,2137996.86024096,0.0,1.0
2025-09-25,33.59,33.9,32.4125,32.68,2154721,33.3848640881332,33.6929709016884,32.2145551430966,32.4804215064064,2167960.85192771,0.0,1.0
2025-09-26,32.79,33.96,32.72,33.25,2406491,32.5897497305712,33.7526044785056,32.5201772242845,33.0469404861693,2421277.87240964,0.0,1.0
2025-09-29,32.36,32.64,31.07,32.64,2017356,32.1623757633816,32.4406657885283,30.880253861813,32.4406657885283,2029751.80192771,0.0,1.0
2025-09-30,32.27,32.94,31.81,32.15,1323368,32.0729253981559,32.7388336726141,31.6157346425578,31.9536582445216,1331499.53831325,0.0,1.0
2025-10-01,32.48,33.01,31.61,31.65,1510389,32.2816429170159,32.8084061789007,31.4169560531673,31.4567117710454,1519669.70349398,0.0,1.0
2025-10-02,32.29,32.71,31.7,32.34,905297,32.092803257095,32.510238294815,31.506406418393,32.1424979044426,910859.668313252,0.0,1.0
2025-10-03,32.21,34.0,32.13,33.52,1470255,32.0132918213388,33.7923601963837,31.9337803855826,33.3152915818465,1479289.09698795,0.0,1.0
2025-10-06,32.02,32.91,32.02,32.63,1326469,31.8244521614178,32.7090168842055,31.8244521614178,32.4307268590588,1334619.5926506,0.0,1.0
2025-10-07,31.53,31.87,30.19,31.87,2025919,31.3374446174111,31.6753682193749,30.0056280684948,31.6753682193749,2038367.41795181,0.0,1.0
2025-10-08,34.63,34.65,31.21,31.6,1883597,34.4185127529637,34.4383906119028,31.0193988743863,31.4070171236978,1895170.90927711,0.0,1.0
2025-10-09,34.36,35.96,34.15,34.75,1778926,34.1501616572866,35.7403903724105,33.9414441384265,34.537779906598,1789856.75012048,0.0,1.0
2025-10-10,32.31,35.1239,32.1501,33.9,1478021,32.112681116034,34.9093964794635,31.9537576338163,33.6929709016884,1487102.81578313,0.0,1.0
2025-10-13,34.09,34.3654,33.0,33.0,1157060,33.8818105616094,34.1555286792001,32.7984672494312,32.7984672494312,1164169.64578313,0.0,1.0
2025-10-14,34.58,35.34,33.43,33.43,1154861,34.3688181056161,35.1241767453,33.2258412166208,33.2258412166208,1161957.13385542,0.0,1.0
2025-10-15,34.23,35.39,33.78,35.29,935364,34.0209555741827,35.1738713926476,33.5737037480541,35.0744820979523,941111.417349398,0.0,1.0
2025-10-16,33.02,34.64,32.625,33.79,991817,32.8183451083703,34.4284516824332,32.425757394324,33.5836426775236,997911.297228914,0.0,1.0
2025-10-17,33.96,34.69,33.16,33.94,913976,33.7526044785056,34.4781463297809,32.9574901209436,33.7327266195665,919591.997108433,0.0,1.0
2025-10-20,34.27,34.9922,34.002,34.2,609566,34.0607112920608,34.7785007783499,33.7943479822776,33.9911387857742,613311.526024097,0.0,1.0
2025-10-21,33.68,34.4399,33.13,34.25,1242367,33.4743144533589,34.2295737037481,32.927673332535,34.0408334331218,1250000.8213253,0.0,1.0
2025-10-22,35.57,35.92,33.66,34.13,1796448,35.352772123099,35.7006346545324,33.4544365944198,33.9215662794875,1807486.41542169,0.0,1.0
2025-10-23,37.56,38.28,36.21,36.34,1958406,37.3306190875344,38.0462220093402,35.9888636091486,36.1180696922524,1970439.57903615,0.0,1.0
2025-10-24,37.4,38.45,37.29,37.81,1194978,37.171596216022,38.2151838103221,37.0622679918573,37.5790923242725,1202320.63590362,0.0,1.0
2025-10-27,37.85,38.005,37.01,37.84,745100,37.6188480421506,37.7729014489283,36.7839779667106,37.6089091126811,749678.325301206,0.0,1.0
2025-10-28,37.41,37.7,36.91,37.49,996542,37.1815351454916,37.4697641001078,36.6845886720153,37.2610465812478,1002665.33036144,0.0,1.0
2025-10-29,38.21,39.28,36.98,37.72,1340146,37.9766495030535,39.0401149562927,36.754161178302,37.4896419590468,1348380.63204819,0.0,1.0
2025-10-30,38.48,39.64,37.405,38.0,1512464,38.2450005987307,39.3979164171955,37.1765656807568,37.7679319841935,1521757.45349398,0.0,1.0
2025-10-31,37.76,38.545,37.31,38.29,1367120,37.5293976769249,38.3096036402826,37.0821458507963,38.0561609388097,1375520.37590362,0.0,1.0
2025-11-03,38.89,39.0605,36.62,37.69,1169886,38.6524967069812,38.8219554544366,36.3963597173991,37.4598251706382,1177074.45614458,0.0,1.0
2025-11-04,38.51,38.92,35.3,37.21,1321735,38.2748173871393,38.6823134953898,35.0844210274219,36.9827565561011,1329856.50421687,0.0,1.0
2025-11-05,38.69,39.675,38.23,38.91,1649805,38.4537181175907,39.4327026703389,37.9965273619926,38.6723745659202,1659942.3560241,0.0,1.0
2025-11-06,39.21,41.1699,38.92,38.93,2324727,38.970542450006,40.9184732367381,38.6823134953898,38.6922524248593,2339011.46710843,0.0,1.0
2025-11-07,41.43,43.5,38.0,40.0,3974647,41.1769847922405,43.234343192432,37.7679319841935,39.7557178780984,3999069.52975903,0.0,1.0
2025-11-10,41.5,42.89,40.04,41.58,2701760,41.5,42.89,40.04,41.58,2701760,0.255,1.0
2025-11-11,41.7,42.0,40.47,41.41,1774853,41.7,42.0,40.47,41.41,1774853,0.0,1.0
2025-11-12,40.85,41.85,40.21,41.4,1922867,40.85,41.85,40.21,41.4,1922867,0.0,1.0
2025-11-13,39.36,41.41,39.13,40.43,1972021,39.36,41.41,39.13,40.43,1972021,0.0,1.0
2025-11-14,40.68,41.49,37.79,38.75,1338524,40.68,41.49,37.79,38.75,1338524,0.0,1.0
2025-11-17,39.96,42.04,39.6501,40.5,1861927,39.96,42.04,39.6501,40.5,1861927,0.0,1.0
2025-11-18,41.62,41.74,39.49,40.19,1239189,41.62,41.74,39.49,40.19,1239189,0.0,1.0
2025-11-19,40.36,40.8,38.7901,40.335,1135035,40.36,40.8,38.7901,40.335,1135035,0.0,1.0
2025-11-20,37.52,41.1299,37.52,40.21,1357275,37.52,41.1299,37.52,40.21,1357275,0.0,1.0
2025-11-21,38.22,38.82,36.7575,37.54,1262749,38.22,38.82,36.7575,37.54,1262749,0.0,1.0
2025-11-24,38.05,38.48,36.97,38.13,1428772,38.05,38.48,36.97,38.13,1428772,0.0,1.0
2025-11-25,38.24,38.62,36.69,37.76,1539095,38.24,38.62,36.69,37.76,1539095,0.0,1.0
2025-11-26,38.89,39.31,38.21,38.47,825704,38.89,39.31,38.21,38.47,825704,0.0,1.0