date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2012-11-02,22.35,23.74,22.35,23.11,6563000,7.08860219365261,7.52945933231825,7.08860219365261,7.32964638457771,20692803.1779446,0.0,1.0
2012-11-05,22.7,22.91,21.75,22.45,887800,7.1996093868418,7.26621370275531,6.89830414818542,7.1203185345638,2799187.9721742,0.0,1.0
2012-11-06,22.5,22.9,22.38,22.9,116000,7.1361767050194,7.26304206866419,7.09811709592597,7.26304206866419,365742.06439762,0.0,1.0
2012-11-07,22.68,22.84,21.8,22.5,229400,7.19326611865956,7.24401226411748,6.91416231864102,7.1361767050194,723286.461834603,0.0,1.0
2012-11-08,22.24,22.69,22.2,22.59,62600,7.05371421865029,7.19643775275068,7.04102768228581,7.16472141183948,197374.596821474,0.0,1.0
2012-11-09,22.51,22.7199,22.1101,22.15,57900,7.13934833911052,7.20592093868313,7.01251469180665,7.02516951183021,182555.737315709,0.0,1.0
2012-11-12,22.06,22.5208,21.82,22.5,79900,6.99662480501014,7.14277370392893,6.92050558682326,7.1361767050194,251920.611598015,0.0,1.0
2012-11-13,21.7,22.0,21.4,22.0,174900,6.88244597772982,6.97759500046342,6.78729695499623,6.97759500046342,551450.750544342,0.0,1.0
2012-11-14,21.53,21.89,21.32,21.61,99800,6.82852819818079,6.9427070254611,6.76192388226728,6.85390127090975,314664.293335193,0.0,1.0
2012-11-15,21.36,21.58,21.2,21.3,45800,6.77461041863175,6.84438636863639,6.72386427317384,6.75558061408504,144405.05646044,0.0,1.0
2012-11-16,21.24,21.48,20.5201,21.31,147900,6.73655080953832,6.81267002772519,6.50822487131861,6.75875224817616,466321.132106965,0.0,1.0
2012-11-19,21.45,21.65,21.25,21.5,46600,6.80315512545183,6.86658780727423,6.73972244362944,6.81901329590743,146927.415525251,0.0,1.0
2012-11-20,21.3,21.37,20.85,21.1,140900,6.75558061408504,6.77778205272287,6.61285707998465,6.69214793226264,444250.490289867,0.0,1.0
2012-11-21,21.45,21.5499,20.96,21.23,196700,6.80315512545183,6.83483975002212,6.64774505498696,6.7333791754472,620185.035060447,0.0,1.0
2012-11-23,21.878,22.75,21.62,21.67,39900,6.93890106455176,7.2154675572974,6.85707290500087,6.87293107545647,125802.658357457,0.0,1.0
2012-11-26,22.16,22.19,21.92,21.94,73500,7.02834114592133,7.03785604819469,6.95222192773446,6.9585651959167,231741.739079526,0.0,1.0
2012-11-27,23.0,23.0,22.35,22.46,170200,7.29475840957539,7.29475840957539,7.08860219365261,7.12349016865493,536631.891038576,0.0,1.0
2012-11-28,22.9,23.05,22.54,22.9,46900,7.26304206866419,7.31061658003099,7.14886324138388,7.26304206866419,147873.300174555,0.0,1.0
2012-11-29,22.4,23.06,22.32,22.87,30100,7.10446036410821,7.31378821412211,7.07908729137925,7.25352716639083,94903.7598135202,0.0,1.0
2012-11-30,22.45,22.59,21.63,22.55,44000,7.1203185345638,7.16472141183948,6.86024453909199,7.152034875475,138729.748564614,0.0,1.0
2012-12-03,22.84,23.16,22.72,22.88,101100,7.24401226411748,7.34550455503331,7.20595265502404,7.25669880048195,318763.126815511,0.0,1.0
2012-12-04,22.58,22.73,22.4,22.73,19500,7.16154977774836,7.20912428911516,7.10446036410821,7.20912428911516,61482.5022047723,0.0,1.0
2012-12-05,22.6095,22.69,22.26,22.39,39600,7.17090609831717,7.19643775275068,7.06005748683253,7.10128873001709,124856.773708153,0.0,1.0
2012-12-06,22.73,23.11,22.34,22.57,47900,7.20912428911516,7.32964638457771,7.08543055956149,7.15837814365724,151026.249005569,0.0,1.0
2012-12-07,22.75,22.84,22.45,22.84,35500,7.2154675572974,7.24401226411748,7.1203185345638,7.24401226411748,111929.683500996,0.0,1.0
2012-12-10,22.65,22.84,22.51,22.84,23000,7.1837512163862,7.24401226411748,7.13934833911052,7.24401226411748,72517.8231133211,0.0,1.0
2012-12-11,22.37,22.63,22.3,22.63,34200,7.09494546183485,7.17740794820396,7.07274402319701,7.17740794820396,107830.850020677,0.0,1.0
2012-12-12,22.42,22.43,22.28,22.28,23000,7.11080363229045,7.11397526638157,7.06640075501477,7.06640075501477,72517.8231133211,0.0,1.0
2012-12-13,21.81,22.35,21.75,22.35,22700,6.91733395273214,7.08860219365261,6.89830414818542,7.08860219365261,71571.938464017,0.0,1.0
2012-12-14,21.8,21.835,21.73,21.76,7200,6.91416231864102,6.92526303795994,6.89196088000318,6.90147578227654,22701.2315833005,0.0,1.0
2012-12-17,21.98,21.98,21.5,21.67,8500,6.97125173228118,6.97125173228118,6.81901329590743,6.87293107545647,26800.0650636187,0.0,1.0
2012-12-18,22.35,22.99,21.78,22.11,50700,7.08860219365261,7.29158677548427,6.90781905045878,7.01248297546573,159854.505732408,0.0,1.0
2012-12-19,22.5,22.69,22.35,22.48,39900,7.1361767050194,7.19643775275068,7.08860219365261,7.12983343683716,125802.658357457,0.0,1.0
2012-12-20,22.89,22.95,22.42,22.7,27000,7.25987043457307,7.27890023911979,7.11080363229045,7.1996093868418,85129.618437377,0.0,1.0
2012-12-21,22.24,23.23,22.24,22.88,55100,7.05371421865029,7.36770599367114,7.05371421865029,7.25669880048195,173727.480588869,0.0,1.0
2012-12-24,23.02,23.23,22.29,22.29,26800,7.30110167775763,7.36770599367114,7.06957238910589,7.06957238910589,84499.0286711742,0.0,1.0
2012-12-26,22.66,23.15,22.59,23.08,12400,7.18692285047732,7.34233292094219,7.16472141183948,7.32013148230435,39096.5655045731,0.0,1.0
2012-12-27,22.53,22.94,22.51,22.72,10400,7.14569160729276,7.27572860502867,7.13934833911052,7.20595265502404,32790.6678425452,0.0,1.0
2012-12-28,22.6,22.73,22.473,22.51,3500,7.1678930459306,7.20912428911516,7.12761329297338,7.13934833911052,11035.3209085489,0.0,1.0
2012-12-31,23.0,23.11,21.3,21.55,24400,7.29475840957539,7.32964638457771,6.75558061408504,6.83487146636303,76931.9514767407,0.0,1.0
2013-01-02,23.85,23.98,23.1,23.23,96600,7.56434730732057,7.60557855050513,7.32647475048659,7.36770599367114,304574.857075949,0.0,1.0
2013-01-03,23.98,24.37,23.52,23.82,84400,7.60557855050513,7.72927228005879,7.45968338231362,7.55483240504721,266108.881337578,0.0,1.0
2013-01-04,23.91,24.42,23.87,24.07,60600,7.58337711186729,7.74513045051439,7.57069057550281,7.6341232573252,191068.699159446,0.0,1.0
2013-01-07,23.8,24.17,23.74,23.91,55900,7.54848913686497,7.6658395982364,7.52945933231825,7.58337711186729,176249.839653681,0.0,1.0
2013-01-08,23.33,23.84,23.07,23.78,42500,7.39942233458234,7.56117567322945,7.31695984821323,7.54214586868273,134000.325318093,0.0,1.0
2013-01-09,23.58,23.7,22.76,23.22,39000,7.47871318686034,7.51677279595377,7.21863919138852,7.36453435958002,122965.004409544,0.0,1.0
2013-01-10,24.36,24.46,23.54,23.82,206700,7.72610064596767,7.75781698687887,7.46602665049586,7.55483240504721,651714.523370586,0.0,1.0
2013-01-11,24.84,25.0,24.3,24.3232,76600,7.87833908234142,7.92908522779934,7.70707084142096,7.71442903251235,241515.88045567,0.0,1.0
2013-01-14,24.49,24.979,24.43,24.88,72800,7.76733188915223,7.92242479620799,7.74830208460551,7.8910256187059,229534.674897816,0.0,1.0
2013-01-15,24.64,24.71,24.23,24.23,19400,7.81490640051903,7.83710783915687,7.68486940278312,7.68486940278312,61167.2073216709,0.0,1.0
2013-01-16,24.51,24.9967,24.45,24.45,175200,7.77367515733447,7.92803858854927,7.75464535278775,7.75464535278775,552396.635193646,0.0,1.0
2013-01-17,24.65,24.95,24.6,24.95,31600,7.81807803461015,7.91322705734374,7.80221986415455,7.91322705734374,99633.1830600412,0.0,1.0
2013-01-18,24.49,24.74,24.199,24.63,12700,7.76733188915223,7.84662274143022,7.67503733710065,7.81173476642791,40042.4501538773,0.0,1.0
2013-01-22,25.14,25.27,24.45,24.45,66400,7.97348810507501,8.01471934825957,7.75464535278775,7.75464535278775,209355.802379327,0.0,1.0
2013-01-23,25.73,25.74,24.92,25.55,26200,8.16061451645108,8.1637861505422,7.90371215507038,8.10352510281092,82607.2593725658,0.0,1.0
2013-01-24,25.51,25.9,25.24,25.69,27700,8.09083856644645,8.21453229600011,8.00520444598621,8.1479279800866,87336.6826190867,0.0,1.0
2013-01-25,25.81,25.89,25.5,25.6,45000,8.18598758918004,8.21136066190899,8.08766693235532,8.11938327326652,141882.697395628,0.0,1.0
2013-01-28,25.7,26.5,25.23,25.9,60300,8.15109961417772,8.4048303414673,8.00203281189509,8.21453229600011,190122.814510142,0.0,1.0
2013-01-29,25.78,26.1,25.24,25.63,24400,8.17647268690668,8.27796497782251,8.00520444598621,8.12889817553988,76931.9514767407,0.0,1.0
2013-01-30,25.47,25.72,25.33,25.72,43500,8.07815203008196,8.15744288235996,8.03374915280629,8.15744288235996,137153.274149107,0.0,1.0
2013-01-31,25.89,25.95,25.45,25.48,348800,8.21136066190899,8.23039046645571,8.07180876189973,8.08132366417309,1099748.55225767,0.0,1.0
2013-02-01,26.11,26.47,25.51,25.89,83200,8.28113661191363,8.39531543919394,8.09083856644645,8.21136066190899,262325.342740362,0.0,1.0
2013-02-04,26.06,26.2,25.78,26.07,142000,8.33632304509911,8.38110758947033,8.24675395635668,8.33952194112563,443903.142906095,0.224,1.0
2013-02-05,26.97,27.02,25.81,25.81,37800,8.62742258351201,8.64341706364459,8.25635064443623,8.25635064443623,118165.766210214,0.0,1.0
2013-02-06,26.56,26.99,26.52,26.79,26700,8.49626784642488,8.63382037556504,8.48347226231882,8.56984245503474,83466.2951802304,0.0,1.0
2013-02-07,27.02,27.299,26.22,26.41,466500,8.64341706364459,8.73266626278437,8.38750538152336,8.44828440602715,1458315.60680066,0.0,1.0
2013-02-08,26.89,27.97,26.6399,27.02,49000,8.60183141529989,8.94731218616355,8.52182702567674,8.64341706364459,153177.845087314,0.0,1.0
2013-02-11,26.8,27.17,26.54,27.02,21800,8.57304135106125,8.69140050404232,8.48987005437185,8.64341706364459,68148.510671499,0.0,1.0
2013-02-12,27.8,27.8,26.63,27.15,31300,8.89293095371279,8.89293095371279,8.51866011861049,8.68500271198929,97846.256147611,0.0,1.0
2013-02-13,28.43,28.43,27.2,27.69,20900,9.09446140338326,9.09446140338326,8.70099719212187,8.85774309742112,65335.0400474463,0.0,1.0
2013-02-14,28.28,28.81,27.8,27.8,29800,9.04647796298553,9.21601945239085,8.89293095371279,8.89293095371279,93157.1384408564,0.0,1.0
2013-02-15,27.36,28.58,27.01,28.12,118600,8.75217952854611,9.14244484378099,8.64021816761807,8.99529562656128,370752.906680724,0.0,1.0
2013-02-19,28.45,28.94,27.56,27.6,41400,9.10085919543629,9.25760510073555,8.81615744907642,8.82895303318248,129419.648706425,0.0,1.0
2013-02-20,28.36,28.47,27.88,28.45,29200,9.07206913119765,9.10725698748932,8.91852212192491,9.10085919543629,91281.4913581547,0.0,1.0
2013-02-21,27.8,28.71,27.39,28.13,63700,8.89293095371279,9.18403049212569,8.76177621662566,8.9984945225878,199131.198613509,0.0,1.0
2013-02-22,27.66,28.27,27.6,27.87,17300,8.84814640934158,9.04327906695901,8.82895303318248,8.9153232258984,54081.1575512354,0.0,1.0
2013-02-25,27.65,28.67,27.65,28.05,29800,8.84494751331506,9.17123490801963,8.84494751331506,8.97290335437568,93157.1384408564,0.0,1.0
2013-02-26,27.9,28.24,27.16,27.75,55200,8.92491991397794,9.03368237887947,8.68820160801581,8.87693647358021,172559.531608566,0.0,1.0
2013-02-27,27.81,28.02,27.46,27.91,39000,8.8961298497393,8.96330666629613,8.78416848881127,8.92811881000446,121917.060375618,0.0,1.0
2013-02-28,28.18,28.24,27.5,27.78,45200,9.01448900272038,9.03368237887947,8.79696407291733,8.88653316165976,141298.746896869,0.0,1.0
2013-03-01,28.1,28.1,27.72,27.84,229800,8.98889783450825,8.98889783450825,8.86733978550067,8.90572653781885,718372.832674793,0.0,1.0
2013-03-04,27.89,28.43,27.8,28.19,27100,8.92172101795143,9.09446140338326,8.89293095371279,9.01768789874689,84716.7265686983,0.0,1.0
2013-03-05,28.99,28.99,27.71,28.18,58100,9.27359958086812,9.27359958086812,8.86414088947415,9.01448900272038,181625.159174958,0.0,1.0
2013-03-06,28.76,28.95,27.66,28.95,113000,9.20002497225827,9.26080399676206,8.84814640934158,9.26080399676206,353246.867242174,0.0,1.0
2013-03-07,28.95,29.4,28.08,28.49,127800,9.26080399676206,9.40475431795525,8.98250004245522,9.11365477954235,399512.828615485,0.0,1.0
2013-03-08,29.11,29.4,28.59,29.24,40100,9.31198633318631,9.40475431795525,9.14564373980751,9.35357198153101,125355.746693904,0.0,1.0
2013-03-11,29.32,29.5,28.66,29.05,38900,9.37916314974313,9.43674327822041,9.16803601199311,9.29279295702722,121604.452528501,0.0,1.0
2013-03-12,29.17,29.48,28.05,29.34,101300,9.3311797093454,9.43034548616738,8.97290335437568,9.38556094179616,316671.749129488,0.0,1.0
2013-03-13,28.77,29.1,28.62,28.97,21200,9.20322386828478,9.30878743715979,9.15524042788705,9.26720178881509,66272.8635887972,0.0,1.0
2013-03-14,28.91,29.76,28.1,28.8193,42500,9.248008412656,9.51991457490981,8.98889783450825,9.2189944256955,132858.335024711,0.0,1.0
2013-03-15,29.4,29.48,29.0,29.0,22000,9.40475431795525,9.43034548616738,9.27679847689464,9.27679847689464,68773.726365733,0.0,1.0
2013-03-18,30.02,30.25,29.12,29.12,25100,9.60308587159921,9.67666048020906,9.31518522921282,9.31518522921282,78464.5696263589,0.0,1.0
2013-03-19,29.73,30.86,29.6,30.43,88100,9.51031788683026,9.8717931378265,9.46873223848556,9.73424060868634,275407.513310049,0.0,1.0
2013-03-20,29.89,30.19,29.61,29.79,12000,9.56150022325451,9.65746710404997,9.47193113451208,9.52951126298935,37512.9416540361,0.0,1.0
2013-03-21,30.4,30.4,29.561,29.8515,62900,9.72464392060679,9.72464392060679,9.45625654398215,9.54918447355242,196630.335836573,0.0,1.0
2013-03-22,30.5,30.68,29.95,30.35,42600,9.75663288087195,9.81421300934922,9.5806935994136,9.70864944047422,133170.942871828,0.0,1.0
2013-03-25,30.66,30.88,30.35,30.68,21800,9.80781521729619,9.87819092987953,9.70864944047422,9.81421300934922,68148.510671499,0.0,1.0
2013-03-26,30.82,30.93,30.6,30.72,22900,9.85899755372044,9.89418541001211,9.7886218411371,9.82700859345528,71587.1969897856,0.0,1.0
2013-03-27,30.85,30.93,30.35,30.9,26200,9.86859424179999,9.89418541001211,9.70864944047422,9.88458872193256,81903.2559446456,0.0,1.0
2013-03-28,31.19,31.19,30.5,30.6,27300,9.97735670670151,9.97735670670151,9.75663288087195,9.7886218411371,85341.9422629322,0.0,1.0
2013-04-01,31.01,31.19,30.69,31.19,35300,9.91977657822423,9.97735670670151,9.81741190537574,9.97735670670151,110350.57003229,0.0,1.0
2013-04-02,30.27,31.1,29.95,30.85,54700,9.68305827226209,9.94856664246287,9.5806935994136,9.86859424179999,170996.492372982,0.0,1.0
2013-04-03,28.85,30.12,28.3,30.1,168700,9.22881503649691,9.63507483186436,9.05287575503856,9.62867703981133,527369.438086325,0.0,1.0
2013-04-04,28.9,28.95,28.11,28.84,24100,9.24480951662948,9.26080399676206,8.99209673053477,9.22561614047039,75338.4911551893,0.0,1.0
2013-04-05,28.8,29.08,28.22,28.63,53700,9.21282055636433,9.30238964510676,9.02728458682644,9.15843932391357,167870.413901812,0.0,1.0
2013-04-08,28.99,29.18,28.72,28.88,26700,9.27359958086812,9.33437860537192,9.18722938815221,9.23841172457645,83466.2951802304,0.0,1.0
2013-04-09,28.84,29.08,28.25,28.82,91700,9.22561614047039,9.30238964510676,9.03688127490598,9.21921834841736,286661.39580626,0.0,1.0
2013-04-10,28.84,29.38,28.84,29.14,12000,9.22561614047039,9.39835652590222,9.22561614047039,9.32158302126585,37512.9416540362,0.0,1.0
2013-04-11,28.63,29.13,28.57,28.6,22800,9.15843932391357,9.31838412523934,9.13924594775448,9.14884263583402,71274.5891426687,0.0,1.0
2013-04-12,28.71,28.93,28.4997,28.53,15400,9.18403049212569,9.25440620470903,9.11675770868807,9.12645036364841,48141.6084560131,0.0,1.0
2013-04-15,28.5,28.61,28.26,28.52,20400,9.11685367556887,9.15204153186054,9.0400801709325,9.1232514676219,63772.0008118614,0.0,1.0
2013-04-16,28.5,28.8299,28.47,28.67,23800,9.11685367556887,9.22238525548361,9.10725698748932,9.17123490801963,74400.6676138384,0.0,1.0
2013-04-17,28.4,28.68,28.26,28.49,35400,9.08486471530371,9.17443380404615,9.0400801709325,9.11365477954235,110663.177879407,0.0,1.0
2013-04-18,28.43,28.56,28.33,28.37,27100,9.09446140338326,9.13604705172796,9.06247244311811,9.07526802722417,84716.7265686983,0.0,1.0
2013-04-19,28.44,28.61,28.31,28.41,24900,9.09766029940978,9.15204153186054,9.05607465106508,9.08806361133023,77839.353932125,0.0,1.0
2013-04-22,29.15,29.43,28.4,28.5,22100,9.32478191729237,9.4143510060348,9.08486471530371,9.11685367556887,69086.3342128499,0.0,1.0
2013-04-23,29.17,29.476,28.928,29.14,6200,9.3311797093454,9.42906592775677,9.25376642550373,9.32158302126585,19381.686521252,0.0,1.0
2013-04-24,29.21,29.22,28.74,28.95,18900,9.34397529345146,9.34717418947798,9.19362718020524,9.26080399676206,59082.8831051069,0.0,1.0
2013-04-25,29.4,29.49,29.18,29.25,11400,9.40475431795525,9.43354438219389,9.33437860537192,9.35677087755752,35637.2945713344,0.0,1.0
2013-04-26,29.31,29.77,29.06,29.2101,17800,9.37596425371662,9.52311347093632,9.29599185305373,9.34400728241173,55644.1967868203,0.0,1.0
2013-04-29,30.31,30.39,29.65,29.77,30800,9.69585385636815,9.72144502458028,9.48472671861814,9.52311347093632,96283.2169120262,0.0,1.0
2013-04-30,30.2,30.836,30.15,30.5,93900,9.66066600007649,9.86411578736286,9.64467151994391,9.75663288087195,293538.768442833,0.0,1.0
2013-05-01,31.25,31.72,30.12,30.12,22600,9.9965500828606,10.1468981961068,9.63507483186436,9.63507483186436,70649.3734484348,0.0,1.0
2013-05-02,32.4,32.73,31.38,31.51,64600,10.3644231259099,10.4699866947849,10.0381357312053,10.07972137955,201944.669237561,0.0,1.0
2013-05-03,33.44,33.78,32.1,32.3,13200,10.8202658096883,10.9302804740213,10.3866786031996,10.4513931116308,40794.5615906007,0.385,1.0
2013-05-06,33.15,33.84,33.0,33.84,198800,10.7264297724631,10.9496948265506,10.6778938911398,10.9496948265506,614390.82153117,0.0,1.0
2013-05-07,33.5,33.81,32.85,33.35,13700,10.8396801622177,10.9399876502859,10.6293580098164,10.7911442808943,42339.810135699,0.0,1.0
2013-05-08,33.51,34.2699,33.35,33.35,8200,10.8429158876392,11.0887986624234,10.7911442808943,10.7911442808943,25342.0761396156,0.0,1.0
2013-05-09,34.07,34.88,33.53,33.8,146200,11.0241165112464,11.2862102703926,10.8493873384823,10.9367519248644,451830.674586805,0.0,1.0
2013-05-10,34.67,34.924,34.105,34.25,57000,11.2182600365399,11.3004474622474,11.0354415502219,11.0823595688345,176158.33414123,0.0,1.0
2013-05-13,35.74,35.96,34.3103,34.82,47700,11.5644826566465,11.6356686159208,11.1018709931265,11.2667959178633,147416.711202398,0.0,1.0
2013-05-14,34.77,35.53,34.4101,35.53,76400,11.2506172907555,11.4965324227938,11.1341635328336,11.4965324227938,236113.977691051,0.0,1.0
2013-05-15,34.9,35.81,34.66,34.66,333900,11.2926817212357,11.5871327345974,11.2150243111183,11.2150243111183,1031916.97841678,0.0,1.0
2013-05-16,35.14,35.4,34.5403,34.88,62500,11.3703391313531,11.4544679923136,11.1762926778223,11.2862102703926,193156.068137313,0.0,1.0
2013-05-17,35.03,35.34,34.89,35.09,92000,11.334746151716,11.4350536397842,11.2894459958142,11.3541605042453,284325.732298124,0.0,1.0
2013-05-20,35.0,35.76,34.85,35.4,83600,11.3250389754513,11.5709541074897,11.2765030941279,11.4544679923136,258365.55674047,0.0,1.0
2013-05-21,35.15,35.4,35.03,35.23,33000,11.3735748567746,11.4544679923136,11.334746151716,11.3994606601471,101986.403976502,0.0,1.0
2013-05-22,35.27,35.479,34.7809,35.05,46700,11.4124035618333,11.4800302231439,11.254144231465,11.3412176025591,144326.214112201,0.0,1.0
2013-05-23,34.84,35.13,34.709,35.13,48500,11.2732673687064,11.3671034059315,11.230879365684,11.3671034059315,149889.108874555,0.0,1.0
2013-05-24,34.7,34.94,34.5,34.83,11900,11.2279672128046,11.3056246229219,11.1632527043734,11.2700316432848,36776.9153733444,0.0,1.0
2013-05-28,34.72,35.14,34.55,35.14,32900,11.2344386636477,11.3703391313531,11.1794313314812,11.3703391313531,101677.354267482,0.0,1.0
2013-05-29,34.77,34.959,34.5,34.56,187700,11.2506172907555,11.3117725012229,11.1632527043734,11.1826670569028,580086.303829978,0.0,1.0
2013-05-30,34.2,35.05,34.11,34.95,85000,11.0661809417267,11.3412176025591,11.0370594129327,11.3088603483435,262692.252666746,0.0,1.0
2013-05-31,34.31,34.46,33.65,34.07,24900,11.1017739213638,11.1503098026872,10.888216043541,11.0241165112464,76953.3775459059,0.0,1.0
2013-06-03,35.3,35.73,34.35,35.01,58700,11.422110738098,11.561246931225,11.11471682305,11.3282747008728,181412.179194565,0.0,1.0
2013-06-04,35.8,35.8,34.9,35.29,80300,11.5838970091759,11.5838970091759,11.2926817212357,11.4188750126765,248166.91634282,0.0,1.0
2013-06-05,33.92,35.69,33.8576,35.49,20400,10.9755806299231,11.5483040295388,10.9553897032926,11.4835895211076,63046.140640019,0.0,1.0
2013-06-06,33.72,33.88,33.25,33.62,25100,10.9108661214919,10.9626377282368,10.7587870266787,10.8785088672763,77571.4769639453,0.0,1.0
2013-06-07,34.4,34.4,33.62,33.85,7800,11.1308954501578,11.1308954501578,10.8785088672763,10.9529305519722,24105.8773035368,0.0,1.0
2013-06-10,34.75,35.04,34.038,34.47,12200,11.2441458399123,11.3379818771375,11.0137621898975,11.1535455281087,37704.0645004038,0.0,1.0
2013-06-11,34.53,34.73,34.1974,34.34,4400,11.1729598806381,11.2376743890692,11.0653396531171,11.1114810976285,13598.1871968669,0.0,1.0
2013-06-12,34.28,34.75,33.9501,34.75,7000,11.0920667450991,11.2441458399123,10.985320163442,11.2441458399123,21633.4796313792,0.0,1.0
2013-06-13,34.47,35.2,34.124,35.2,9000,11.1535455281087,11.3897534838824,11.0415894285228,11.3897534838824,27814.4738117732,0.0,1.0
2013-06-14,34.47,34.65,34.15,34.46,17500,11.1535455281087,11.2117885856968,11.0500023146189,11.1503098026872,54083.699078448,0.0,1.0
2013-06-17,34.3,34.49,34.22,34.31,5600,11.0985381959423,11.1600169789519,11.0726523925698,11.1017739213638,17306.7837051032,0.0,1.0
2013-06-18,34.0,34.2875,33.79,34.21,8600,11.0014664332955,11.0944935391653,10.9335161994428,11.0694166671482,26578.2749756944,0.0,1.0
2013-06-19,33.92,34.01,33.05,34.01,8400,10.9755806299231,11.0047021587171,10.6940725182476,11.0047021587171,25960.1755576549,0.0,1.0
2013-06-20,32.74,33.82,32.02,33.82,22300,10.5937650301793,10.9432233757075,10.3607927998271,10.9432233757075,68918.0851113934,0.0,1.0
2013-06-21,33.14,33.19,31.5,32.99,22200,10.7231940470416,10.7393726741494,10.1925350779062,10.6746581657182,68609.0354023737,0.0,1.0
2013-06-24,32.5,32.99,31.65,32.99,22100,10.5161076200619,10.6746581657182,10.2410709592295,10.6746581657182,68299.9856933541,0.0,1.0
2013-06-25,32.28,33.26,31.97,32.93,16400,10.4449216607876,10.7620227521003,10.3446141727194,10.6552438131889,50684.1522792313,0.0,1.0
2013-06-26,32.75,33.0463,32.3,32.53,6200,10.5970007556008,10.6928752998416,10.4513931116308,10.5258147963266,19161.0819592216,0.0,1.0
2013-06-27,32.905,33.18,32.75,33.18,6100,10.647154499635,10.7361369487278,10.5970007556008,10.7361369487278,18852.0322502018,0.0,1.0
2013-06-28,32.75,32.99,32.52,32.75,17900,10.5970007556008,10.6746581657182,10.522579070905,10.5970007556008,55319.8979145268,0.0,1.0
2013-07-01,32.75,33.39,31.9,32.73,37600,10.5970007556008,10.8040871825805,10.3219640947685,10.5905293047577,116202.690591408,0.0,1.0
2013-07-02,32.68,33.7,32.42,33.45,32700,10.5743506776499,10.9043946706488,10.4902218166894,10.8235015351099,101059.254849443,0.0,1.0
2013-07-03,32.05,33.0,30.951,32.45,54300,10.3704999760918,10.6778938911398,10.0148937522626,10.4999289929541,167813.991997698,0.0,1.0
2013-07-05,32.85,33.0,32.07,32.47,8600,10.6293580098164,10.6778938911398,10.3769714269349,10.5064004437972,26578.2749756944,0.0,1.0
2013-07-08,32.43,33.259,30.875,33.02,463800,10.493457542111,10.7616991795581,9.99030223905881,10.6843653419829,1433372.55043338,0.0,1.0
2013-07-09,32.42,32.98,32.03,32.61,15300,10.4902218166894,10.6714224402967,10.3640285252487,10.551700599699,47284.6054800146,0.0,1.0
2013-07-10,32.4,33.14,32.07,32.75,83700,10.4837503658463,10.7231940470416,10.3769714269349,10.5970007556008,258674.606449491,0.0,1.0
2013-07-11,32.05,33.0,32.0,32.6,72100,10.3704999760918,10.6778938911398,10.354321348984,10.5484648742775,222824.840203205,0.0,1.0
2013-07-12,32.5,32.98,32.31,32.48,25000,10.5161076200619,10.6714224402967,10.4546288370523,10.5096361692188,77262.4272549255,0.0,1.0
2013-07-15,32.7,33.1602,32.51,32.95,23800,10.5808221284931,10.7297302123931,10.5193433454835,10.661715264032,73553.8307466887,0.0,1.0
2013-07-16,32.15,33.1275,32.15,33.08,21600,10.4028572303074,10.7191493902646,10.4028572303074,10.7037796945122,66754.7371482555,0.0,1.0
2013-07-17,32.13,32.33,31.96,32.33,13500,10.3963857794643,10.4611002878954,10.3413784472978,10.4611002878954,41721.7107176596,0.0,1.0
2013-07-18,31.95,32.25,31.92,32.02,41400,10.3381427218762,10.435214484523,10.3284355456116,10.3607927998271,127946.579534157,0.0,1.0
2013-07-19,31.49,32.25,31.4,31.94,233700,10.1892993524846,10.435214484523,10.1601778236906,10.3349069964547,722249.169979043,0.0,1.0
2013-07-22,32.02,32.55,31.4,31.89,49300,10.3607927998271,10.5322862471697,10.1601778236906,10.3187283693469,152361.506546714,0.0,1.0
2013-07-23,31.89,32.25,31.68,32.1,20800,10.3187283693469,10.435214484523,10.2507781354942,10.3866786031996,64282.3394760979,0.0,1.0
2013-07-24,31.6,32.11,31.51,32.05,28000,10.2248923321217,10.3899143286212,10.1957708033277,10.3704999760918,86533.9185255167,0.0,1.0
2013-07-25,32.0,32.25,31.29,31.6,38300,10.354321348984,10.435214484523,10.1245848440534,10.2248923321217,118366.038554546,0.0,1.0
2013-07-26,32.25,32.43,31.6,31.72,22000,10.435214484523,10.493457542111,10.2248923321217,10.2637210371804,67990.9359843342,0.0,1.0
2013-07-29,32.32,33.47,31.99,32.74,72600,10.4578645624739,10.829972985953,10.3510856235625,10.5937650301793,224370.088748303,0.0,1.0
2013-07-30,31.69,32.84,31.65,32.35,57200,10.2540138609157,10.6261222843949,10.2410709592295,10.4675717387385,176776.43355927,0.0,1.0
2013-07-31,31.7,32.75,31.5646,31.93,28200,10.2572495863373,10.5970007556008,10.2134378641294,10.3316712710331,87152.0179435559,0.0,1.0
2013-08-01,31.69,32.16,31.69,32.16,19100,10.2540138609157,10.406092955729,10.2540138609157,10.406092955729,59028.4944227633,0.0,1.0
2013-08-02,31.1,31.61,30.29,31.4,23900,10.1909172151954,10.3580351502356,9.9254946124845,10.2892218828661,72936.5163414045,0.395,1.0
2013-08-05,30.72,31.36,30.72,31.33,14500,10.0663979694792,10.2761145938433,10.0663979694792,10.2662841270762,44250.187738509,0.0,1.0
2013-08-06,30.96,31.28,30.59,30.59,65200,10.1450417036157,10.2499000157978,10.0237992801552,10.0237992801552,198973.257969021,0.0,1.0
2013-08-07,30.85,31.59,30.57,31.21,19300,10.1089966588031,10.3514815057242,10.0172456356438,10.226962260008,58898.5257484985,0.0,1.0
2013-08-08,30.82,31.79,30.55,30.84,14100,10.0991661920361,10.417017950838,10.0106919911324,10.1057198365474,43029.4929043432,0.0,1.0
2013-08-09,30.15,31.24,30.15,30.64,14900,9.87961910090484,10.236792726775,9.87961910090484,10.0401833914336,45470.8825726749,0.0,1.0
2013-08-12,29.79,30.3599,29.43,30.25,112700,9.76165349970001,9.94839960005177,9.64368789849518,9.91238732346174,343930.769526205,0.0,1.0
2013-08-13,30.4,31.15,30.14,30.14,16500,9.96153965729709,10.2073013264738,9.87634227864915,9.87634227864915,50353.661909338,0.0,1.0
2013-08-14,30.06,30.59,29.6575,30.59,49900,9.85012770060363,10.0237992801552,9.71823560481212,10.0237992801552,152281.68056218,0.0,1.0
2013-08-15,30.03,30.19,29.7,29.87,366200,9.84029723383657,9.8927263899276,9.7321620993988,9.78786807774553,1117546.12067876,0.0,1.0
2013-08-16,29.64,30.15,29.64,29.878,226200,9.71250116586466,9.87961910090484,9.71250116586466,9.79048953555008,690302.928720742,0.0,1.0
2013-08-19,28.88,29.88,28.7001,29.64,42400,9.46346267443223,9.79114490000122,9.40451264205237,9.71250116586466,129393.652421572,0.0,1.0
2013-08-20,29.05,29.33,28.7,28.79,28000,9.51916865277896,9.61091967593828,9.40447987382982,9.43397127413103,85448.6383916038,0.0,1.0
2013-08-21,29.52,29.7,29.1,29.3,10000,9.67317929879638,9.7321620993988,9.53555276405741,9.60108920917121,30517.3708541442,0.0,1.0
2013-08-22,29.87,30.03,29.68,29.73,8400,9.78786807774553,9.84029723383657,9.72560845488742,9.74199256616587,25634.5915174811,0.0,1.0
2013-08-23,29.79,30.1,29.62,29.81,14900,9.76165349970001,9.86323498962639,9.70594752135328,9.76820714421139,45470.8825726749,0.0,1.0
2013-08-26,30.15,30.2,28.82,29.9,46300,9.87961910090484,9.89600321218329,9.4438017408981,9.7976985445126,141295.427054688,0.0,1.0
2013-08-27,29.31,29.99,29.25,29.99,50900,9.6043660314269,9.8271899448138,9.58470509789276,9.8271899448138,155333.417647594,0.0,1.0
2013-08-28,29.78,31.74,29.45,31.74,14800,9.75837667744432,10.4006338395595,9.65024154300655,10.4006338395595,45165.7088641334,0.0,1.0
2013-08-29,29.63,30.03,29.16,30.03,23400,9.70922434360897,9.84029723383657,9.55521369759155,9.84029723383657,71410.6477986975,0.0,1.0
2013-08-30,29.6,29.95,29.0,29.64,31400,9.6993938768419,9.81408265579105,9.50278454150051,9.71250116586466,95824.5444820129,0.0,1.0
2013-09-03,29.16,29.75,29.02,29.46,48300,9.55521369759155,9.74854621067725,9.50933818601189,9.65351836526224,147398.901225517,0.0,1.0
2013-09-04,29.83,30.449,29.32,29.34,101600,9.77476078872277,9.97759608634997,9.60764285368259,9.61419649819397,310056.487878105,0.0,1.0
2013-09-05,30.25,30.38,29.83,30.0,31900,9.91238732346174,9.95498601278571,9.77476078872277,9.8304667670695,97350.4130247201,0.0,1.0
2013-09-06,30.05,30.26,29.96,30.26,8900,9.84685087834794,9.91566414571743,9.81735947804674,9.91566414571743,27160.4600601884,0.0,1.0
2013-09-09,29.86,30.1401,29.77,30.06,16000,9.78459125548984,9.87637504687171,9.75509985518863,9.85012770060363,48827.7933666307,0.0,1.0
2013-09-10,29.43,29.91,29.26,29.9,31000,9.64368789849518,9.80097536676829,9.58798192014845,9.7976985445126,94603.849647847,0.0,1.0
2013-09-11,29.57,29.6,29.0,29.35,16100,9.68956341007483,9.6993938768419,9.50278454150051,9.61747332044966,49132.9670751722,0.0,1.0
2013-09-12,30.38,30.8,29.25,29.39,26300,9.95498601278571,10.0926125475247,9.58470509789276,9.63058060947242,80260.6853463993,0.0,1.0
2013-09-13,30.81,31.0,30.15,30.55,19100,10.0958893697804,10.1581489926385,9.87961910090484,10.0106919911324,58288.1783314153,0.0,1.0
2013-09-16,30.88,31.13,30.61,30.61,25700,10.1188271255702,10.2007476819624,10.0303529246666,10.0303529246666,78429.6430951507,0.0,1.0
2013-09-17,30.87,31.09,30.52,30.76,69400,10.1155503033145,10.1876403929397,10.0008615243654,10.0795052585019,211790.553727761,0.0,1.0
2013-09-18,30.71,31.1,30.33,30.9,29500,10.0631211472235,10.1909172151954,9.93860190150726,10.1253807700816,90026.2440197252,0.0,1.0
2013-09-19,30.55,30.86,30.02,30.62,32300,10.0106919911324,10.1122734810588,9.83702041158088,10.0336297469223,98571.1078588862,0.0,1.0
2013-09-20,30.52,30.87,30.01,30.66,40100,10.0008615243654,10.1155503033145,9.83374358932519,10.046737035945,122374.657125118,0.0,1.0
2013-09-23,30.0,30.39,29.77,30.2,40400,9.8304667670695,9.9582628350414,9.75509985518863,9.89600321218329,123290.178250743,0.0,1.0
2013-09-24,30.44,30.44,29.8085,30.4,6600,9.97464694631985,9.97464694631985,9.76771562087303,9.96153965729709,20141.4647637352,0.0,1.0
2013-09-25,30.16,30.34,29.83,30.29,26800,9.88289592316053,9.94187872376295,9.77476078872277,9.9254946124845,81786.5538891065,0.0,1.0
2013-09-26,30.5,30.55,29.85,30.3,5200,9.99430787985399,10.0106919911324,9.78131443323415,9.92877143474019,15869.032844155,0.0,1.0
2013-09-27,30.59,30.6,29.97,30.45,5800,10.0237992801552,10.0270761024109,9.82063630030243,9.97792376857554,17700.0750954036,0.0,1.0
2013-09-30,30.59,30.6,30.01,30.4,7400,10.0237992801552,10.0270761024109,9.83374358932519,9.96153965729709,22582.8544320667,0.0,1.0
2013-10-01,30.42,30.57,30.293,30.4,22200,9.96809330180847,10.0172456356438,9.92647765916121,9.96153965729709,67748.5632962002,0.0,1.0
2013-10-02,30.33,30.47,30.31,30.36,4000,9.93860190150726,9.98447741308692,9.93204825699588,9.94843236827433,12206.9483416577,0.0,1.0
2013-10-03,30.4,30.56,29.87,30.4,14800,9.96153965729709,10.0139688133881,9.78786807774553,9.96153965729709,45165.7088641334,0.0,1.0
2013-10-04,30.14,30.35,30.13,30.13,9300,9.87634227864915,9.94515554601864,9.87306545639346,9.87306545639346,28381.1548943541,0.0,1.0
2013-10-07,29.91,30.18,29.62,29.92,18800,9.80097536676829,9.88944956767191,9.70594752135328,9.80425218902398,57372.6572057911,0.0,1.0
2013-10-08,29.91,30.0899,29.9,29.9,15000,9.80097536676829,9.85992539914815,9.7976985445126,9.7976985445126,45776.0562812163,0.0,1.0
2013-10-09,30.08,30.16,29.82,30.04,9500,9.85668134511501,9.88289592316053,9.77148396646708,9.84357405609225,28991.502311437,0.0,1.0
2013-10-10,30.1,30.285,29.82,29.9,13900,9.86323498962639,9.92385620135665,9.77148396646708,9.7976985445126,42419.1454872605,0.0,1.0
2013-10-11,30.11,30.18,29.59,30.18,16900,9.86651181188208,9.88944956767191,9.69611705458621,9.88944956767191,51574.3567435038,0.0,1.0
2013-10-14,30.19,30.29,29.99,30.1,4500,9.8927263899276,9.9254946124845,9.8271899448138,9.86323498962639,13732.8168843649,0.0,1.0
2013-10-15,29.85,30.09,29.69,30.09,14600,9.78131443323415,9.8599581673707,9.72888527714311,9.8599581673707,44555.3614470506,0.0,1.0
2013-10-16,29.94,30.17,29.7,30.05,4900,9.81080583353536,9.88617274541622,9.7321620993988,9.84685087834794,14953.5117185307,0.0,1.0
2013-10-17,29.86,30.19,29.51,29.76,14000,9.78459125548984,9.8927263899276,9.66990247654069,9.75182303293294,42724.3191958019,0.0,1.0
2013-10-18,30.17,30.17,29.6,30.0,14200,9.88617274541622,9.88617274541622,9.6993938768419,9.8304667670695,43334.6666128848,0.0,1.0
2013-10-21,30.0,30.21,29.88,29.88,11500,9.8304667670695,9.89928003443898,9.79114490000122,9.79114490000122,35094.9764822658,0.0,1.0
2013-10-22,29.97,30.2379,29.928,30.0,25100,9.82063630030243,9.90842236853236,9.80687364682853,9.8304667670695,76598.6008439019,0.0,1.0
2013-10-23,30.22,30.32,30.1,30.11,18800,9.90255685669467,9.93532507925157,9.86323498962639,9.86651181188208,57372.6572057911,0.0,1.0
2013-10-24,30.09,30.5,30.09,30.31,21200,9.8599581673707,9.99430787985399,9.8599581673707,9.93204825699588,64696.8262107858,0.0,1.0
2013-10-25,30.45,30.45,30.19,30.3,10500,9.97792376857554,9.97792376857554,9.8927263899276,9.92877143474019,32043.2393968514,0.0,1.0
2013-10-28,30.84,30.91,30.45,30.47,13500,10.1057198365474,10.1286575923373,9.97792376857554,9.98447741308692,41198.4506530949,0.0,1.0
2013-10-29,31.05,31.05,30.52,31.02,10700,10.1745331039169,10.1745331039169,10.0008615243654,10.1647026371499,32653.5868139344,0.0,1.0
2013-10-30,31.03,31.3,30.791,31.12,23400,10.1679794594055,10.2564536603092,10.0896634074946,10.1974708597068,71410.6477986978,0.0,1.0
2013-10-31,30.77,31.64,30.76,31.01,15400,10.0827820807576,10.3678656170026,10.0795052585019,10.1614258148942,46996.7511153822,0.0,1.0
2013-11-01,31.08,31.09,30.76,31.02,7100,10.184363570684,10.1876403929397,10.0795052585019,10.1647026371499,21667.3333064424,0.0,1.0
2013-11-04,31.38,31.44,31.21,31.21,7000,10.2826682383547,10.3023291718888,10.226962260008,10.226962260008,21362.1595979009,0.0,1.0
2013-11-05,30.31,30.89,30.04,30.795,10600,10.0647595583513,10.2573547594019,9.97510317165535,10.2258089937126,31921.8753450907,0.405,1.0
2013-11-06,30.37,30.879,30.28,30.49,57600,10.0846831998393,10.2537020917958,10.0547977376073,10.1245304828153,173462.266026153,0.0,1.0
2013-11-07,30.22,30.67,30.22,30.38,6900,10.0348740961193,10.1843014072793,10.0348740961193,10.088003806754,20779.3339510496,0.0,1.0
2013-11-08,30.23,30.47,30.22,30.47,13600,10.038194703034,10.117889268986,10.0348740961193,10.117889268986,40956.368367286,0.0,1.0
2013-11-11,30.35,30.73,30.26,30.47,7400,10.07804198601,10.2042250487673,10.048156523778,10.117889268986,22285.0827880821,0.0,1.0
2013-11-12,30.29,30.35,30.23,30.35,2800,10.058118344522,10.07804198601,10.038194703034,10.07804198601,8432.19348738241,0.0,1.0
2013-11-13,30.54,30.62,30.03,30.25,28300,10.1411335173886,10.167698372706,9.97178256474068,10.0448359168633,85225.384176044,0.0,1.0
2013-11-14,30.89,30.935,30.46,30.84,29200,10.2573547594019,10.2722974905179,10.1145686620713,10.2407517248286,87935.7320827026,0.0,1.0
2013-11-15,30.89,31.12,30.75,31.08,8600,10.2573547594019,10.3337287184392,10.2108662625966,10.3204462907806,25898.8799969604,0.0,1.0
2013-11-18,30.71,31.02,30.67,30.75,16000,10.1975838349379,10.3005226492926,10.1843014072793,10.2108662625966,48183.9627850426,0.0,1.0
2013-11-19,30.5,31.32,30.5,30.52,12300,10.12785108973,10.4001408567325,10.12785108973,10.1344923035593,37041.4213910012,0.0,1.0
2013-11-20,30.27,30.53,30.25,30.28,3800,10.0514771306927,10.137812910474,10.0448359168633,10.0547977376073,11443.6911614475,0.0,1.0
2013-11-21,30.11,30.73,30.11,30.46,11000,9.99834742005801,10.2042250487673,9.99834742005801,10.1145686620713,33126.4744147167,0.0,1.0
2013-11-22,30.12,30.42,30.12,30.42,6800,10.0016680269727,10.1012862344126,10.0016680269727,10.1012862344126,20478.184183643,0.0,1.0
2013-11-25,30.01,30.4999,29.81,30.23,21400,9.96514135091135,10.1278178836608,9.89872921261804,10.038194703034,64446.0502249943,0.0,1.0
2013-11-26,30.38,30.49,29.85,30.2,20700,10.088003806754,10.1245304828153,9.9120116402767,10.02823288229,62338.0018531485,0.0,1.0
2013-11-27,30.22,30.22,29.731,30.01,32000,10.0348740961193,10.0348740961193,9.87249641799218,9.96514135091135,96367.9255700851,0.0,1.0
2013-11-29,30.01,30.2,30.01,30.18,4100,9.96514135091135,10.02823288229,9.96514135091135,10.0215916684607,12347.1404636671,0.0,1.0
2013-12-02,30.99,32.1499,30.71,31.48,261300,10.2905608285486,10.6757180245806,10.1975838349379,10.4532705673672,786904.342233222,0.0,1.0
2013-12-03,31.81,32.2,31.05,31.45,82800,10.5628505955512,10.6923542652231,10.3104844700366,10.4433087466232,249352.007412593,0.0,1.0
2013-12-04,32.21,32.45,31.72,31.82,112900,10.6956748721378,10.7753694380897,10.5329651333192,10.5661712024658,339998.087401955,0.0,1.0
2013-12-05,32.07,32.4899,32.01,32.43,41900,10.6491863753325,10.7886186596793,10.6292627338445,10.7687282242604,126181.752543329,0.0,1.0
2013-12-06,32.85,33.4899,32.1,32.4,102800,10.9081937146764,11.1206793511458,10.6591481960765,10.7587664035164,309581.960893897,0.0,1.0
2013-12-09,32.9,33.15,32.44,33.15,69800,10.9247967492497,11.0078119221163,10.7720488311751,11.0078119221163,210202.537649748,0.0,1.0
2013-12-10,32.86,33.0,32.68,33.0,47400,10.911514321591,10.9580028183964,10.8517433971271,10.9580028183964,142744.989750689,0.0,1.0
2013-12-11,32.9,33.0,31.91,33.0,49800,10.9247967492497,10.9580028183964,10.5960566646978,10.9580028183964,149972.584168445,0.0,1.0
2013-12-12,32.84,32.97,32.21,32.8,47000,10.9048731077617,10.9480409976524,10.6956748721378,10.891590680103,141540.390681062,0.0,1.0
2013-12-13,32.73,32.99,32.24,32.99,75600,10.8683464317004,10.9546822114817,10.7056366928818,10.9546822114817,227669.224159325,0.0,1.0
2013-12-16,31.95,33.0,31.35,33.0,51600,10.6093390923565,10.9580028183964,10.4101026774765,10.9580028183964,155393.279981761,0.0,1.0
2013-12-17,31.3,32.11,31.0,32.11,67200,10.3934996429032,10.6624688029911,10.2938814354632,10.6624688029911,202372.643697178,0.0,1.0
2013-12-18,32.44,32.47,31.1,31.6084,41100,10.7720488311751,10.7820106519191,10.3270875046099,10.4959071601515,123772.554404078,0.0,1.0
2013-12-19,31.86,32.73,31.55,32.73,67100,10.5794536301245,10.8683464317004,10.4765148157698,10.8683464317004,202071.493929771,0.0,1.0
2013-12-20,31.74,32.26,31.5,31.79,86200,10.5396063471485,10.7122779067111,10.4599117811965,10.5562093817218,259591.099504416,0.0,1.0
2013-12-23,31.57,32.39,31.5,31.65,50400,10.4831560295992,10.7554457966018,10.4599117811965,10.5097208849165,151779.482772883,0.0,1.0
2013-12-24,31.8,31.94,31.6,31.6485,14300,10.5595299886365,10.6060184854418,10.4931178503432,10.5092227938793,43064.4167391316,0.0,1.0
2013-12-26,32.0,32.114,31.64,31.64,39600,10.6259421269298,10.663797045757,10.5064002780018,10.5064002780018,119255.30789298,0.0,1.0
2013-12-27,31.8,32.26,31.7,32.14,36000,10.5595299886365,10.7122779067111,10.5263239194898,10.6724306237351,108413.916266345,0.0,1.0
2013-12-30,31.53,32.02,31.3199,31.79,83100,10.4698736019405,10.6325833407591,10.4001076506634,10.5562093817218,250255.456714814,0.0,1.0
2013-12-31,31.65,32.39,31.01,31.65,99100,10.5097208849165,10.7554457966018,10.2972020423779,10.5097208849165,298439.419499857,0.0,1.0
2014-01-02,33.69,34.2,31.68,32.13,106900,11.1871246955083,11.3564756481562,10.5196827056605,10.6691100168205,321929.101357564,0.0,1.0
2014-01-03,34.0,34.58,33.32,33.99,139400,11.2900635098629,11.4826587109135,11.0642622396657,11.2867429029482,419802.775764683,0.0,1.0
2014-01-06,34.05,34.989,33.65,34.21,100800,11.3066665444362,11.6184715337233,11.1738422678496,11.3597962550709,303558.965545768,0.0,1.0
2014-01-07,34.11,34.71,33.75,34.33,117100,11.3265901859242,11.5258266008042,11.2070483369963,11.3996435380469,352646.37763303,0.0,1.0
2014-01-08,34.18,35.24,33.2,34.19,106400,11.3498344343269,11.7018187672814,11.0244149566897,11.3531550412416,320423.352520532,0.0,1.0
2014-01-09,33.54,34.23,33.41,34.04,69000,11.1373155917883,11.3664374689002,11.0941477018976,11.3033459375216,207793.339510495,0.0,1.0
2014-01-10,34.62,34.62,33.29,33.85,57300,11.4959411385722,11.4959411385722,11.0543004189217,11.2402544061429,172558.816723933,0.0,1.0
2014-01-13,33.26,34.87,33.26,34.64,54000,11.0443385981777,11.5789563114388,11.0443385981777,11.5025823524015,162620.874399518,0.0,1.0
2014-01-14,33.1,33.5,32.61,32.7,77400,10.991208887543,11.1240331641296,10.8284991487244,10.8583846109564,233089.919972643,0.0,1.0
2014-01-15,32.23,33.45,31.93,33.09,65900,10.7023160859671,11.1074301295563,10.6026978785271,10.9878882806283,198457.696720894,0.0,1.0
2014-01-16,32.75,33.0,32.1,32.1,96600,10.8749876455297,10.9580028183964,10.6591481960765,10.6591481960765,290910.675314694,0.0,1.0
2014-01-17,32.24,32.89,32.02,32.58,54800,10.7056366928818,10.921476142335,10.6325833407591,10.8185373279804,165030.07253877,0.0,1.0
2014-01-21,32.79,33.1599,32.17,32.17,48700,10.8882700731884,11.0110993229619,10.6823924444791,10.6823924444791,146659.936726973,0.0,1.0
2014-01-22,32.95,33.36,32.7,32.7,31300,10.941399783823,11.0775446673243,10.8583846109564,10.8583846109564,94259.8771982395,0.0,1.0
2014-01-23,33.96,34.3,32.41,32.65,65100,11.2767810822042,11.3896817173029,10.7620870104311,10.8417815763831,196048.498581642,0.0,1.0
2014-01-24,33.53,35.01,32.72,33.76,82600,11.1339949848736,11.6254448082441,10.8650258247857,11.2103689439109,248749.707877782,0.0,1.0
2014-01-27,33.8,34.25,33.39,33.87,60400,11.2236513715696,11.3730786827295,11.0875064880683,11.2468956199723,181894.459513535,0.0,1.0
2014-01-28,33.49,34.14,33.22,34.14,28200,11.120712557215,11.3365520066682,11.031056170519,11.3365520066682,84924.234408637,0.0,1.0
2014-01-29,33.24,33.59,32.74,33.4,58200,11.0376973843483,11.1539186263616,10.871667038615,11.090827094983,175269.164630592,0.0,1.0
2014-01-30,33.4,33.874,32.946,33.18,50100,11.090827094983,11.2482238627381,10.9400715410572,11.0177737428603,150876.033470664,0.0,1.0
2014-01-31,32.54,33.97,32.29,33.15,51300,10.9430600872804,11.4239628507964,10.8589861775748,11.148200426962,152544.351094289,0.415,1.0
2014-02-03,32.02,32.67,31.62,32.28,70200,10.7681863550927,10.9867785203273,10.6336680995638,10.8556232211865,208744.901497449,0.0,1.0
2014-02-04,32.75,32.75,32.0,32.33,26500,11.0136821714331,11.0136821714331,10.7614604423163,10.8724380031277,78799.7135282389,0.0,1.0
2014-02-05,32.59,32.92,31.99,32.92,33300,10.9598748692215,11.0708524300329,10.758097485928,11.0708524300329,99020.0173769947,0.0,1.0
2014-02-06,32.77,33.13,32.35,32.45,26600,11.0204080842095,11.1414745141856,10.8791639159041,10.9127934797863,79097.0709377797,0.0,1.0
2014-02-07,33.62,33.96,32.21,32.83,50500,11.3062593772085,11.4205998944081,10.832082526469,11.0405858225388,150165.491817966,0.0,1.0
2014-02-10,33.55,34.0,33.36,33.95,40400,11.282718682491,11.434051719961,11.2188225111147,11.4172369380199,120132.393454372,0.0,1.0
2014-02-11,33.74,34.0,33.596,33.74,47400,11.3466148538672,11.434051719961,11.2981882818768,11.3466148538672,140947.412122209,0.0,1.0
2014-02-12,33.86,34.24,33.62,33.96,29600,11.3869703305259,11.5147626732784,11.3062593772085,11.4205998944081,88017.7932239955,0.0,1.0
2014-02-13,33.85,34.0,33.42,33.75,26700,11.3836073741377,11.434051719961,11.2390002494441,11.3499778102554,79394.4283473201,0.0,1.0
2014-02-14,33.6,33.99,33.47,33.95,15000,11.2995334644321,11.4306887635728,11.2558150313852,11.4172369380199,44603.6114310787,0.0,1.0
2014-02-18,33.34,33.99,33.17,33.79,171600,11.2120965983383,11.4306887635728,11.1549263397385,11.3634296358083,510265.31477154,0.0,1.0
2014-02-19,33.25,33.4,33.1821,33.4,2400,11.1818299908443,11.2322743366676,11.1589955169682,11.2322743366676,7136.57782897257,0.0,1.0
2014-02-20,33.4,33.735,32.81,33.25,65000,11.2322743366676,11.3449333756731,11.0338599097624,11.1818299908443,193282.316201341,0.0,1.0
2014-02-21,33.3,33.75,33.0,33.54,57700,11.1986447727854,11.3499778102554,11.0977560811387,11.2793557261027,171575.225304883,0.0,1.0
2014-02-24,33.23,33.74,33.14,33.47,33200,11.1751040780678,11.3466148538672,11.1448374705738,11.2558150313852,98722.6599674544,0.0,1.0
2014-02-25,32.76,33.4,32.37,33.4,29500,11.0170451278213,11.2322743366676,10.8858898286806,11.2322743366676,87720.4358144548,0.0,1.0
2014-02-26,33.09,33.61,31.26,31.55,55400,11.1280226886327,11.3028964208203,10.5126016695877,10.6101274048462,164736.00488545,0.0,1.0
2014-02-27,33.08,33.18,32.91,33.1,8400,11.1246597322444,11.1582892961267,11.0674894736446,11.1313856450209,24978.0224014042,0.0,1.0
2014-02-28,33.8,34.3,32.88,33.37,29200,11.3667925921966,11.5349404116078,11.05740060448,11.2221854675029,86828.363585833,0.0,1.0
2014-03-03,34.16,34.596,33.571,33.9,14100,11.4878590221726,11.6344839206992,11.2897808909062,11.4004221560788,41927.3947452141,0.0,1.0
2014-03-04,33.69,35.1899,33.07,34.44,69900,11.3298000719261,11.8342099005958,11.1212967758562,11.5820218010429,207852.829268827,0.0,1.0
2014-03-05,33.7,34.01,33.63,33.66,12200,11.3331630283143,11.4374146763493,11.3096223335968,11.3197112027614,36277.6039639441,0.0,1.0
2014-03-06,33.59,33.84,33.511,33.84,14600,11.2961705080439,11.3802444177495,11.2696031525769,11.3802444177495,43414.1817929165,0.0,1.0
2014-03-07,33.68,33.8096,33.5,33.5,43700,11.3264371155379,11.3700210303293,11.2659039005498,11.2659039005498,129945.187969209,0.0,1.0
2014-03-10,33.85,33.93,33.5101,33.9,5300,11.3836073741377,11.4105110252435,11.269300486502,11.4004221560788,15759.9427056478,0.0,1.0
2014-03-11,34.1,34.81,33.76,34.47,6700,11.4676812838433,11.7064511874072,11.3533407666437,11.5921106702076,19922.9464392151,0.0,1.0
2014-03-12,33.25,34.0,33.25,34.0,19000,11.1818299908443,11.434051719961,11.1818299908443,11.434051719961,56497.9078126995,0.0,1.0
2014-03-13,33.27,33.4499,33.27,33.2765,3500,11.1885559036207,11.2490554890448,11.1885559036207,11.190741825273,10407.5093339184,0.0,1.0
2014-03-14,32.62,33.39,32.61,33.1,27500,10.9699637383861,11.2289113802794,10.9666007819979,11.1313856450209,81773.2876236448,0.0,1.0
2014-03-17,32.83,33.14,32.55,32.88,12000,11.0405858225388,11.1448374705738,10.9464230436686,11.05740060448,35682.8891448632,0.0,1.0
2014-03-18,33.08,33.45,32.68,33.1599,20100,11.1246597322444,11.2490891186087,10.9901414767155,11.1515297537864,59768.8393176458,0.0,1.0
2014-03-19,32.82,33.16,32.58,32.96,9200,11.0372228661506,11.1515633833502,10.9565119128333,11.0843042555858,27356.8816777284,0.0,1.0
2014-03-20,33.01,33.19,32.66,33.14,8200,11.1011190375269,11.1616522525149,10.983415563939,11.1448374705738,24383.307582323,0.0,1.0
2014-03-21,33.29,33.3,32.6935,32.72,7200,11.1952818163971,11.1986447727854,10.9946814678396,11.0035933022684,21409.7334869179,0.0,1.0
2014-03-24,33.24,33.54,32.62,33.184,7200,11.178467034456,11.2793557261027,10.9699637383861,11.159634478682,21409.7334869179,0.0,1.0
2014-03-25,33.26,33.8,33.0301,33.47,7100,11.1851929472325,11.3667925921966,11.1078785798672,11.2558150313852,21112.3760773772,0.0,1.0
2014-03-26,33.0604,33.55,32.8401,33.17,11200,11.1180683377235,11.282718682491,11.043982408491,11.1549263397385,33304.0298685389,0.0,1.0
2014-03-27,33.22,33.43,32.7601,33.0889,7700,11.1717411216796,11.2423632058323,11.0170787573852,11.12765276343,22896.5205346204,0.0,1.0
2014-03-28,33.45,33.6001,33.34,33.34,3300,11.2490891186087,11.299567093996,11.2120965983383,11.2120965983383,9812.79451483735,0.0,1.0
2014-03-31,33.3,33.99,32.77,33.45,31600,11.1986447727854,11.4306887635728,11.0204080842095,11.2490891186087,93964.9414148057,0.0,1.0
2014-04-01,33.68,33.7,32.88,33.13,111000,11.3264371155379,11.3331630283143,11.05740060448,11.1414745141856,330066.724589982,0.0,1.0
2014-04-02,32.85,33.1765,32.0,33.17,67700,11.0473117353153,11.1571122613908,10.7614604423163,11.1549263397385,201310.966258935,0.0,1.0
2014-04-03,32.9,33.35,32.84,32.85,16900,11.0641265172564,11.2154595547265,11.0439487789271,11.0473117353153,50253.4022123488,0.0,1.0
2014-04-04,32.24,33.0731,32.23,32.8,36500,10.8421713956336,11.1223392923366,10.8388084392454,11.0304969533742,108535.454482292,0.0,1.0
2014-04-07,32.15,32.48,32.05,32.32,19900,10.8119047881396,10.922882348951,10.7782752242574,10.8690750467394,59174.1244985647,0.0,1.0
2014-04-08,32.3,32.7299,31.35,32.14,38400,10.862349133963,11.0069226290927,10.5428682770817,10.8085418317514,114185.245263561,0.0,1.0
2014-04-09,32.42,33.11,32.31,33.11,11800,10.9027046106217,11.1347486014091,10.8657120903512,11.1347486014091,35088.1743257819,0.0,1.0
2014-04-10,32.88,32.99,32.68,32.8,10200,11.05740060448,11.0943931247504,10.9901414767155,11.0304969533742,30330.4557731335,0.0,1.0
2014-04-11,32.88,33.15,32.2301,32.98,8900,11.05740060448,11.148200426962,10.8388420688093,11.0910301683622,26464.8094491067,0.0,1.0
2014-04-14,33.29,33.37,32.7,33.3,7700,11.1952818163971,11.2221854675029,10.9968673894919,11.1986447727854,22896.5205346205,0.0,1.0
2014-04-15,33.1,33.44,32.71,32.81,7200,11.1313856450209,11.2457261622205,11.0002303458802,11.0338599097624,21409.7334869178,0.0,1.0
2014-04-16,33.2,33.4699,32.57,33.23,12400,11.1650152089031,11.2557814018213,10.953148956445,11.1751040780678,36872.3187830252,0.0,1.0
2014-04-17,33.49,33.5,33.0701,33.4799,9700,11.2625409441616,11.2659039005498,11.1213304054201,11.2591443582095,28843.668725431,0.0,1.0
2014-04-21,33.51,33.843,33.46,33.81,19900,11.2692668569381,11.3812533046659,11.252452074997,11.3701555485848,59174.1244985643,0.0,1.0
2014-04-22,33.5001,33.7799,33.5001,33.7,10800,11.2659375301137,11.3600330498562,11.2659375301137,11.3331630283143,32114.6002303768,0.0,1.0
2014-04-23,33.45,33.58,33.2,33.23,13100,11.2490891186087,11.2928075516556,11.1650152089031,11.1751040780678,38953.8206498089,0.0,1.0
2014-04-24,33.39,34.67,33.26,33.64,24600,11.2289113802794,11.659369797972,11.1851929472325,11.312985289985,73149.9227469691,0.0,1.0
2014-04-25,33.31,33.614,33.25,33.3,12500,11.2020077291736,11.3042416033756,11.1818299908443,11.1986447727854,37169.6761925656,0.0,1.0
2014-04-28,33.68,33.9799,33.311,33.75,12500,11.3264371155379,11.4272921776207,11.2023440248124,11.3499778102554,37169.6761925656,0.0,1.0
2014-04-29,33.8899,33.9,33.12,33.14,11500,11.3970255701267,11.4004221560788,11.1381115577973,11.1448374705738,34196.1020971604,0.0,1.0
2014-04-30,33.68,33.88,33.2101,33.2101,3100,11.3264371155379,11.3936962433024,11.1684117948552,11.1684117948552,9218.07969575626,0.0,1.0
2014-05-01,33.9,33.95,32.63,33.9,54800,11.4004221560788,11.4172369380199,10.9733266947744,11.4004221560788,162951.860428208,0.0,1.0
2014-05-02,33.68,34.4899,33.54,33.74,17100,11.4693627620374,11.7451655203798,11.4216872636204,11.4897951185018,50214.4724122139,0.425,1.0
2014-05-05,33.57,33.688,33.5,33.5,2000,11.4319034418526,11.4720870762326,11.4080656926441,11.4080656926441,5873.03770903086,0.0,1.0
2014-05-06,33.25,35.09,33.02,33.36,27900,11.3229308740423,11.9495231389517,11.2446068409286,11.3603901942271,81928.8760409803,0.0,1.0
2014-05-07,33.29,33.75,33.155,33.73,13300,11.3365524450185,11.4932005112459,11.2905796429736,11.4863897257577,39055.7007650554,0.0,1.0
2014-05-08,33.24,33.8365,33.12,33.8365,30700,11.3195254812982,11.5226571584821,11.2786607683693,11.5226571584821,90151.1288336237,0.0,1.0
2014-05-09,32.73,33.35,32.63,33.06,39100,11.1458504513505,11.356984801483,11.1117965239097,11.2582284119049,114817.887211553,0.0,1.0
2014-05-12,32.98,33.2,32.53,32.7,25300,11.2309852699523,11.3059039103219,11.077742596469,11.1356342731182,74293.9270192404,0.0,1.0
2014-05-13,33.05,34.0,32.51,33.13,41100,11.2548230191608,11.5783353298477,11.0709318109809,11.2820661611134,120690.924920584,0.0,1.0
2014-05-14,32.64,33.35,32.17,33.35,34600,11.1152019166538,11.356984801483,10.9551484576824,11.356984801483,101603.552366234,0.0,1.0
2014-05-15,32.75,33.46,32.12,33.46,19700,11.1526612368386,11.3944441216678,10.938121493962,11.3944441216678,57849.4214339541,0.0,1.0
2014-05-16,33.25,33.25,32.27,32.27,14300,11.3229308740423,11.3229308740423,10.9892023851231,10.9892023851231,41992.2196195705,0.0,1.0
2014-05-19,33.7,33.93,32.89,33.524,24000,11.4761735475255,11.5544975806392,11.2003367352556,11.4162386352299,70476.4525083706,0.0,1.0
2014-05-20,33.62,33.97,33.034,33.4,12000,11.4489304055729,11.5681191516155,11.2493743907703,11.3740117652033,35238.2262541854,0.0,1.0
2014-05-21,32.83,33.9799,32.81,33.55,10200,11.1799043787912,11.5714904904321,11.173093593303,11.4250926563644,29952.4923160574,0.0,1.0
2014-05-22,33.2301,33.46,32.79,32.79,17700,11.3161541424815,11.3944441216678,11.1662828078149,11.1662828078149,51976.3837249234,0.0,1.0
2014-05-23,34.18,35.19,33.3,33.78,59900,11.639632399241,11.9835770663924,11.3399578377626,11.5034166894781,175897.479385475,0.0,1.0
2014-05-27,34.37,34.71,34.24,34.25,6700,11.7043348613784,11.8201182146769,11.6600647557055,11.6634701484495,19674.6763252534,0.0,1.0
2014-05-28,34.09,34.65,33.85,34.35,9700,11.6089838645444,11.7996858582125,11.5272544386866,11.6975240758903,28484.2328887996,0.0,1.0
2014-05-29,34.5,34.63,34.18,34.18,15800,11.7486049670514,11.7928750727243,11.639632399241,11.639632399241,46396.9979013437,0.0,1.0
2014-05-30,34.89,35.0135,34.3,34.5,16200,11.8814152840702,11.9234718844595,11.6804971121699,11.7486049670514,47571.60544315,0.0,1.0
2014-06-02,35.4,35.84,34.66,34.91,30900,12.0550903140179,12.2049275947571,11.8030912509565,11.8882260695583,90738.432604527,0.0,1.0
2014-06-03,35.3001,36.2,35.01,35.08,73100,12.0210704405046,12.3275217335437,11.9222799969991,11.9461177462076,214659.528265079,0.0,1.0
2014-06-04,35.09,35.59,35.023,35.59,22000,11.9495231389517,12.1197927761553,11.9267070075664,12.1197927761553,64603.4147993393,0.0,1.0
2014-06-05,35.22,35.981,35.13,35.56,16800,11.9937932446246,12.2529436324486,11.963144709928,12.1095765979231,49333.5167558593,0.0,1.0
2014-06-06,35.41,36.0,35.35,35.56,19900,12.058495706762,12.2594138786623,12.0380633502976,12.1095765979231,58436.7252048571,0.0,1.0
2014-06-09,35.5,36.0,35.2629,35.4,97900,12.0891442414586,12.2594138786623,12.0084023794967,12.0550903140179,287485.195857062,0.0,1.0
2014-06-10,35.46,35.5,35.399,35.4,6800,12.0755226704824,12.0891442414586,12.0547497747435,12.0550903140179,19968.3282107049,0.0,1.0
2014-06-11,34.83,35.84,34.75,35.84,19700,11.8609829276058,12.2049275947571,11.8337397856532,12.2049275947571,57849.4214339539,0.0,1.0
2014-06-12,34.815,35.09,34.66,34.67,11300,11.8558748384897,11.9495231389517,11.8030912509565,11.8064966437006,33182.6630560243,0.0,1.0
2014-06-13,34.79,35.0565,34.72,34.9399,6000,11.8473613566295,11.938115073259,11.823523607421,11.8984081938631,17619.1131270926,0.0,1.0
2014-06-16,34.8265,34.96,34.02,34.96,24200,11.8597910401453,11.9052530332787,11.5851461153359,11.9052530332787,71063.7562792737,0.0,1.0
2014-06-17,34.925,35.08,34.85,34.96,7100,11.8933341586745,11.9461177462076,11.8677937130939,11.9052530332787,20849.2838670595,0.0,1.0
2014-06-18,34.54,34.83,34.45,34.83,11700,11.7622265380277,11.8609829276058,11.731578003331,11.8609829276058,34357.2705978304,0.0,1.0
2014-06-19,34.44,34.9425,34.26,34.45,12200,11.7281726105869,11.8992935959766,11.6668755411936,11.731578003331,35825.5300250884,0.0,1.0
2014-06-20,34.44,34.71,34.1101,34.71,30600,11.7281726105869,11.8201182146769,11.61582870396,11.8201182146769,89857.4769481725,0.0,1.0
2014-06-23,34.293,34.67,34.16,34.43,40900,11.6781133372491,11.8064966437006,11.6328216137529,11.7247672178429,120103.621149681,0.0,1.0
2014-06-24,34.76,34.8,34.29,34.36,8200,11.8371451783973,11.8507667493735,11.6770917194258,11.7009294686343,24079.4546070265,0.0,1.0
2014-06-25,34.71,34.8,34.33,34.64,7600,11.8201182146769,11.8507667493735,11.6907132904021,11.7962804654684,22317.5432943173,0.0,1.0
2014-06-26,34.65,34.92,34.51,34.74,7700,11.7996858582125,11.8916314623024,11.7520103597954,11.8303343929091,22611.1951797688,0.0,1.0
2014-06-27,34.25,34.51,34.24,34.51,24300,11.6634701484495,11.7520103597954,11.6600647557055,11.7520103597954,71357.4081647253,0.0,1.0
2014-06-30,34.45,34.7099,34.05,34.23,20300,11.731578003331,11.8200841607494,11.5953622935681,11.6566593629614,59611.3327466633,0.0,1.0
2014-07-01,34.91,35.0,34.3,34.38,16700,11.8882260695583,11.918874604255,11.6804971121699,11.7077402541225,49039.8648704079,0.0,1.0
2014-07-02,35.26,35.3,34.4,34.784,24900,12.0074148156009,12.0210363865772,11.7145510396106,11.845318120983,73119.3194774343,0.0,1.0
2014-07-03,35.4,35.42,34.94,35.42,9100,12.0550903140179,12.0619010995061,11.8984422477906,12.0619010995061,26722.3215760905,0.0,1.0
2014-07-07,34.81,35.5499,34.73,35.33,12900,11.8541721421176,12.1061371512516,11.826929000165,12.0312525648094,37881.0932232492,0.0,1.0
2014-07-08,34.262,35.16,34.2601,35.16,20400,11.6675566197424,11.9733608881602,11.6669095951211,11.9733608881602,59904.984632115,0.0,1.0
2014-07-09,34.44,34.99,34.2501,34.49,18600,11.7281726105869,11.9154692115109,11.663504202377,11.7451995743073,54619.2506939872,0.0,1.0
2014-07-10,34.05,34.83,33.78,34.47,23400,11.5953622935681,11.8609829276058,11.5034166894781,11.7383887888191,68714.541195661,0.0,1.0
2014-07-11,33.96,34.3947,33.33,34.1,24800,11.5647137588714,11.7127461814563,11.3501740159948,11.6123892572884,72825.6675919829,0.0,1.0
2014-07-14,33.9161,34.3446,33.73,33.93,27300,11.5497640847249,11.6956851638085,11.4863897257577,11.5544975806392,80166.9647282717,0.0,1.0
2014-07-15,34.27,34.51,33.92,34.02,11200,11.6702809339377,11.7520103597954,11.5510921878951,11.5851461153359,32889.0111705728,0.0,1.0
2014-07-16,34.4601,34.96,34.33,34.54,24700,11.7350174500025,11.9052530332787,11.6907132904021,11.7622265380277,72532.0157065313,0.0,1.0
2014-07-17,34.65,34.98,34.11,34.67,16500,11.7996858582125,11.9120638187669,11.6157946500325,11.8064966437006,48452.5610995045,0.0,1.0
2014-07-18,33.9,35.0,33.68,34.91,40100,11.544281402407,11.918874604255,11.4693627620374,11.8882260695583,117754.406066069,0.0,1.0
2014-07-21,34.55,34.8,33.85,33.89,12400,11.7656319307717,11.8507667493735,11.5272544386866,11.5408760096629,36412.8337959914,0.0,1.0
2014-07-22,34.7,34.7,33.94,34.56,25300,11.8167128219328,11.8167128219328,11.5579029733833,11.7690373235158,74293.9270192406,0.0,1.0
2014-07-23,34.05,34.88,33.78,34.52,29600,11.5953622935681,11.8780098913261,11.5034166894781,11.7554157525395,86920.9580936567,0.0,1.0
2014-07-24,33.7,34.436,33.51,34.33,25300,11.4761735475255,11.7268104534893,11.4114710853881,11.6907132904021,74293.9270192407,0.0,1.0
2014-07-25,33.501,33.7,33.2,33.5,16000,11.4084062319185,11.4761735475255,11.3059039103219,11.4080656926441,46984.3016722469,0.0,1.0
2014-07-28,33.43,33.84,33.22,33.46,16700,11.3842279434356,11.5238490459426,11.31271469581,11.3944441216678,49039.8648704076,0.0,1.0
2014-07-29,35.3,35.5,33.65,33.65,28700,12.0210363865772,12.0891442414586,11.4591465838052,11.4591465838052,84278.0911245929,0.0,1.0
2014-07-30,34.02,35.5,34.02,35.26,12500,11.5851461153359,12.0891442414586,11.5851461153359,12.0074148156009,36706.4856814428,0.0,1.0
2014-07-31,33.25,34.07,33.25,34.0,12300,11.3229308740423,11.6021730790562,11.3229308740423,11.5783353298477,36119.1819105397,0.0,1.0
2014-08-01,33.2,33.8842,32.96,33.45,20400,11.3059039103219,11.5389008818714,11.2241744844641,11.3910387289237,59904.9846321148,0.0,1.0
2014-08-04,34.59,34.73,33.1501,33.25,65600,11.779253501748,11.826929000165,11.288911000529,11.3229308740423,192635.636856213,0.0,1.0
2014-08-05,33.96,34.48,32.52,32.52,24200,11.7264699142149,11.9060271684962,11.2292344408206,11.2292344408206,70083.4953751743,0.475,1.0
2014-08-06,34.59,35.25,33.33,33.52,24600,11.9440104338249,12.1719100257973,11.5089293946049,11.5745368529,71241.9002574085,0.0,1.0
2014-08-07,35.99,36.15,35.31,35.4,60100,12.427433810736,12.4826821966687,12.192628170522,12.2237053876092,174050.333555701,0.0,1.0
2014-08-08,36.34,36.68,35.77,36.29,35800,12.5482896549638,12.6656924750707,12.3514672800785,12.5310245343598,103677.236959968,0.0,1.0
2014-08-11,36.86,36.8999,36.25,36.5,51700,12.727846909245,12.741624475487,12.5172124378766,12.6035380408964,149723.831028782,0.0,1.0
2014-08-12,37.76,37.89,36.54,37.05,61700,13.0386190801164,13.0835083936868,12.6173501373796,12.7934543675401,178683.953084639,0.0,1.0
2014-08-13,38.77,39.2,37.81,38.07,46800,13.3873745163166,13.5358545535107,13.0558842007204,13.145662827861,135533.371221411,0.0,1.0
2014-08-14,38.5,39.2,37.8,39.0,68800,13.2941428650552,13.5358545535107,13.0524311765996,13.4667940710948,199245.639744297,0.0,1.0
2014-08-15,37.56,39.5699,36.87,39.0,36500,12.9695585977006,13.6635819157389,12.7312999333658,13.4667940710948,105704.445503878,0.0,1.0
2014-08-18,38.76,39.54,37.67,38.16,59400,13.3839214921958,13.6532573736177,13.0075418630293,13.1767400449482,172023.125011791,0.0,1.0
2014-08-19,39.15,39.3,38.39,38.85,43800,13.5185894329067,13.5703847947186,13.2561595997264,13.4149987092829,126845.334604655,0.0,1.0
2014-08-20,41.49,41.66,38.85,39.59,112800,14.3265970771724,14.3852984872259,13.4149987092829,13.6705224942217,326670.176790069,0.0,1.0
2014-08-21,42.97,43.35,40.33,41.75,140700,14.8376446470499,14.96885956364,13.9260462791604,14.4163757043131,407468.91732591,0.0,1.0
2014-08-22,43.34,44.44,42.5,43.4,134400,14.9654065395192,15.3452391928065,14.6753525133726,14.986124684244,389224.040430721,0.0,1.0
2014-08-25,42.09,45.0,41.69,43.63,142800,14.53377852442,15.538608543571,14.3956575595883,15.0655442390223,413550.542957641,0.0,1.0
2014-08-26,42.92,43.67,42.1501,42.72,45900,14.8203795264459,15.0793563355054,14.554531199386,14.75131904403,132926.960236384,0.0,1.0
2014-08-27,42.41,43.4999,41.94,42.89,26900,14.6442752962854,15.0206203952107,14.4819831626081,14.8100204540835,77902.728330256,0.0,1.0
2014-08-28,41.15,42.248,41.001,42.0,84100,14.2091942570654,14.5883363055286,14.1577441976656,14.5027013073329,243554.62648976,0.0,1.0
2014-08-29,41.5,41.7,41.24,41.43,83400,14.3300501012932,14.3991105837091,14.2402714741526,14.3058789324477,241527.417945849,0.0,1.0
2014-09-02,41.81,42.71,41.16,41.95,60300,14.4370938490378,14.7478660199092,14.2126472811862,14.4854361867289,174629.535996819,0.0,1.0
2014-09-03,41.46,41.85,41.37,41.8,20100,14.31623800481,14.450905945521,14.2851607877229,14.433640824917,58209.8453322731,0.0,1.0
2014-09-04,40.45,41.46,40.02,41.31,32600,13.9674825686099,14.31623800481,13.8190025314158,14.2644426429981,94409.9979020944,0.0,1.0
2014-09-05,40.02,40.67,38.881,40.06,50700,13.8190025314158,14.0434490992674,13.4257030840574,13.832814627899,146827.818823196,0.0,1.0
2014-09-08,40.99,41.0499,38.61,39.66,73300,14.1539458711328,14.1746294856163,13.3321261303839,13.6946936630672,212277.694669432,0.0,1.0
2014-09-09,40.86,41.26,40.51,40.57,35100,14.1090565575624,14.2471775223942,13.9882007133347,14.0089188580594,101650.028416059,0.0,1.0
2014-09-10,40.5,40.9,40.02,40.69,24900,13.9847476892139,14.1228686540456,13.8190025314158,14.0503551475089,72110.7039190842,0.0,1.0
2014-09-11,40.39,40.53,40.01,40.01,16900,13.9467644238851,13.9951067615763,13.815549507295,13.815549507295,48942.6062743987,0.0,1.0
2014-09-12,39.46,40.39,39.251,40.2843,25800,13.6256331806513,13.9467644238851,13.5534649765268,13.9102659589284,74717.1149041117,0.0,1.0
2014-09-15,39.39,39.5,38.1,39.45,46000,13.6014620118058,13.6394452771345,13.1560219002234,13.6221801565305,133216.561456943,0.0,1.0
2014-09-16,40.22,40.7,39.274,39.34,18700,13.8880630138316,14.0538081716297,13.5614069320046,13.5841968912018,54155.4282444531,0.0,1.0
2014-09-17,40.25,40.7299,39.98,39.98,22700,13.898422086194,14.0641327137509,13.8051904349326,13.8051904349326,65739.4770667959,0.0,1.0
2014-09-18,41.5,41.58,40.25,40.39,19500,14.3300501012932,14.3576742942596,13.898422086194,13.9467644238851,56472.2380089216,0.0,1.0
2014-09-19,41.63,42.08,41.5,41.76,28900,14.3749394148635,14.5303255002992,14.3300501012932,14.4198287284339,83694.7527414274,0.0,1.0
2014-09-22,42.04,43.63,41.14,41.36,57924,14.5165134038161,15.0655442390223,14.2057412329447,14.2817077636021,167748.610996347,0.0,1.0
2014-09-23,40.99,42.31,40.69,42.31,45732,14.1539458711328,14.6097450550775,14.0503551475089,14.6097450550775,132440.430185846,0.0,1.0
2014-09-24,39.88,41.1,39.66,41.05,65188,13.7706601937247,14.1919291364615,13.6946936630672,14.1746640158575,188785.243657721,0.0,1.0
2014-09-25,39.6,40.022,39.6,40.022,9781,13.6739755183425,13.8196931362399,13.6739755183425,13.8196931362399,28325.8953828338,0.0,1.0
2014-09-26,40.27,40.2765,39.0,39.088,5644,13.9053281344356,13.9075726001141,13.4667940710948,13.4971806833578,16345.0928883258,0.0,1.0
2014-09-29,39.22,40.52,39.1831,39.82,21606,13.5427606017523,13.9916537374555,13.5300189427466,13.7499420489999,62571.2397138849,0.0,1.0
2014-09-30,40.71,40.75,38.97,39.0,27280,14.0572611957505,14.0710732922337,13.4564349987325,13.4667940710948,79003.2129683785,0.0,1.0
2014-10-01,39.61,40.86,39.5,40.68,23515,13.6774285424632,14.1090565575624,13.6394452771345,14.0469021233882,68099.7270143483,0.0,1.0
2014-10-02,40.35,40.62,38.87,39.36,30719,13.932952327402,14.0261839786634,13.4219047575245,13.5911029394434,88962.5989433874,0.0,1.0
2014-10-03,39.85,40.8299,39.81,40.42,26613,13.7603011213623,14.0986629549588,13.7464890248791,13.9571234962475,77071.5728272526,0.0,1.0
2014-10-06,39.09,41.03,38.55,40.34,33675,13.497871288182,14.1677579676159,13.3114079856591,13.9294993032812,97523.2110230988,0.0,1.0
2014-10-07,37.98,39.64,37.53,39.1,46117,13.1145856107739,13.6877876148256,12.9591995253382,13.5013243123028,133555.394884996,0.0,1.0
2014-10-08,37.2,38.4811,35.15,37.97,70081,12.845249729352,13.2876166494669,12.1373797845893,13.1111325866531,202955.431379653,0.0,1.0
2014-10-09,36.2,37.74,35.23,37.19,33688,12.4999473172726,13.0317130318749,12.1650039775557,12.8417967052312,97560.8591817719,0.0,1.0
2014-10-10,36.32,37.63,33.55,35.99,61414,12.5413836067222,12.9937297665461,11.5848959252624,12.427433810736,177855.693593841,0.0,1.0
2014-10-13,36.23,37.52,36.0,36.11,69411,12.510306389635,12.9557465012174,12.4308868348568,12.4688701001855,201015.103201911,0.0,1.0
2014-10-14,35.75,36.75,33.7,36.21,132730,12.3445612318369,12.6898636439163,11.6366912870743,12.5034003413934,384387.700047393,0.0,1.0
2014-10-15,37.67,38.47,34.85,35.64,96860,13.0075418630293,13.2837837926928,12.0337890609655,12.3065779665082,280507.742233032,0.0,1.0
2014-10-16,37.49,38.4,36.65,36.95,109530,12.945387428855,13.2596126238472,12.6553334027084,12.7589241263322,317200.216877804,0.0,1.0
2014-10-17,37.9,39.915,37.55,38.39,100530,13.0869614178075,13.7827457781474,12.9661055735798,13.2561595997264,291136.107027533,0.0,1.0
2014-10-20,39.06,40.38,37.9,37.9,98182,13.4875122158196,13.9433113997643,13.0869614178075,13.0869614178075,284336.270368817,0.0,1.0
2014-10-21,40.16,41.0,39.42,39.42,91387,13.8673448691069,14.1573988952535,13.6118210841682,13.6118210841682,264657.867431862,0.0,1.0
2014-10-22,39.95,41.25,39.12,40.26,105643,13.7948313625702,14.2437244982734,13.5082303605444,13.9018751103148,305943.417434692,0.0,1.0
2014-10-23,40.39,41.6575,40.04,40.34,45803,13.9467644238851,14.3844352311957,13.8259085796574,13.9294993032812,132646.047052443,0.0,1.0
2014-10-24,40.5,41.55,39.15,40.54,40489,13.9847476892139,14.3473152218972,13.5185894329067,13.998559785697,117256.63819196,0.0,1.0
2014-10-27,41.15,41.91,39.3301,40.72,70077,14.2091942570654,14.4716240902458,13.5807783973222,14.0607142198713,202943.847330831,0.0,1.0
2014-10-28,41.55,41.7379,41.18,41.18,36202,14.3473152218972,14.4121975451269,14.2195533294278,14.2195533294278,104841.433866614,0.0,1.0
2014-10-29,41.54,43.25,41.5275,42.1,89565,14.3438621977764,14.9343293224321,14.3395459176254,14.5372315485408,259381.333193285,0.0,1.0
2014-10-30,41.35,43.51,39.72,43.51,56754,14.2782547394813,15.0241079495727,13.715411807792,15.0241079495727,164360.276715812,0.0,1.0
2014-10-31,41.76,42.06,41.14,41.45,43045,14.4198287284339,14.5234194520577,14.2057412329447,14.3127849806893,124658.845389437,0.0,1.0
2014-11-03,41.75,42.38,41.29,41.69,67356,14.4163757043131,14.6339162239231,14.2575365947566,14.3956575595883,195063.798119431,0.0,1.0
2014-11-04,39.65,42.03,39.65,41.54,88409,13.8604388208653,14.6924147198227,13.8604388208653,14.521125564155,252908.071331984,0.49,1.0
2014-11-05,40.98,41.35,39.45,39.45,47593,14.3253665291062,14.4547073201206,13.7905248797764,13.7905248797764,136147.381362792,0.0,1.0
2014-11-06,40.19,41.2,40.19,40.95,38099,14.0492064618052,14.4022718643039,14.0492064618052,14.3148794379429,108988.277321056,0.0,1.0
2014-11-07,40.34,41.26,40.0,40.16,50442,14.1016419176218,14.4232460466306,13.9827882177708,14.0387193706419,144297.401103145,0.0,1.0
2014-11-10,40.67,41.16,40.086,40.56,23490,14.2169999204185,14.3882890760861,14.012851212439,14.1785472528196,67196.898455907,0.0,1.0
2014-11-11,40.5,41.1,40.02,40.77,38638,14.1575730704929,14.3673148937595,13.9897796118797,14.2519568909629,110530.17294761,0.0,1.0
2014-11-12,40.39,41.04,40.024,40.67,28921,14.1191204028941,14.3463407114328,13.9911778907015,14.2169999204185,82733.1417728092,0.0,1.0
2014-11-13,39.03,40.8,38.83,40.38,41046,13.6437056034899,14.2624439821262,13.573791662401,14.1156247058396,117418.641720782,0.0,1.0
2014-11-14,39.93,41.0,38.3,38.75,52369,13.9583183383897,14.3323579232151,13.3885197185155,13.5458260859655,149809.892517557,0.0,1.0
2014-11-17,40.0,40.7,40.0,40.0,385911,13.9827882177708,14.2274870115818,13.9827882177708,13.9827882177708,1103960.08003481,0.0,1.0
2014-11-18,39.93,40.81,39.93,40.14,26404,13.9583183383897,14.2659396791807,13.9583183383897,14.031727976533,75532.8610825787,0.0,1.0
2014-11-19,39.64,40.63,39.64,40.03,19190,13.8569431238109,14.2030171322007,13.8569431238109,13.9932753089341,54896.061360956,0.0,1.0
2014-11-20,38.76,40.04,38.76,39.45,44551,13.5493217830199,13.9967710059886,13.5493217830199,13.7905248797764,127445.254283062,0.0,1.0
2014-11-21,38.92,40.0199,38.7901,39.29,32004,13.605252935891,13.9897446549091,13.5598438311538,13.7345937269054,91552.5559039103,0.0,1.0
2014-11-24,38.2804,39.02,38.0,38.96,75715,13.3816681522888,13.6402099064354,13.2836488068823,13.6192357241088,216594.855963773,0.0,1.0
2014-11-25,37.25,38.5899,36.72,38.28,107002,13.0214715277991,13.4898599761238,12.8361995839136,13.3815283244067,306096.318798593,0.0,1.0
2014-11-26,38.18,38.18,37.0,37.02,34195,13.3465713538622,13.3465713538622,12.934079101438,12.9410704955469,97820.2615027565,0.0,1.0
2014-11-28,36.99,37.93,36.74,37.93,22360,12.9305834043835,13.2591789275012,12.8431909780225,13.2591789275012,63964.3528937459,0.0,1.0
2014-12-01,30.8,35.95,30.1605,34.53,742434,10.7667469276835,12.5670309107215,10.5431971010519,12.0706419289906,2123851.0901751,0.0,1.0
2014-12-02,32.35,32.64,30.16,30.16,448968,11.3085799711221,11.409955185701,10.5430223161992,10.5430223161992,1284344.70438279,0.0,1.0
2014-12-03,33.48,33.53,31.75,32.99,134899,11.7035937382742,11.7210722235464,11.0988381478556,11.5323045826065,385900.14494693,0.0,1.0
2014-12-04,33.07,33.53,31.03,33.46,131309,11.560270159042,11.7210722235464,10.8471479599357,11.6966023441653,375630.376302543,0.0,1.0
2014-12-05,32.43,33.25,31.802,33.25,86049,11.3365455475577,11.623192706022,11.1170157725387,11.623192706022,246156.914228708,0.0,1.0
2014-12-08,30.64,33.1175,30.24,32.03,147974,10.7108157748124,11.5768747200506,10.5709878926347,11.19671766538,423303.271694953,0.0,1.0
2014-12-09,30.69,31.28,30.24,30.5,158539,10.7282942600846,10.9345403862968,10.5709878926347,10.6618760160502,453526.142371269,0.0,1.0
2014-12-10,31.9,32.45,30.45,30.65,228038,11.1512736036722,11.3435369416666,10.644397530778,10.7143114718669,652339.137083362,0.0,1.0
2014-12-11,33.32,34.82,31.83,32.05,137137,11.6476625854031,12.1720171435695,11.1268037242911,11.2037090594888,392302.301555884,0.0,1.0
2014-12-12,35.95,36.24,32.9101,33.17,155542,12.5670309107215,12.6684061253003,11.5043739631415,11.5952271295864,444952.744982066,0.0,1.0
2014-12-15,33.73,36.1999,33.69,35.95,71814,11.7909861646352,12.654388380112,11.7770033764175,12.5670309107215,205435.422124842,0.0,1.0
2014-12-16,33.4,34.46,31.7701,33.06,138266,11.6756281618386,12.0461720496095,11.105864498935,11.5567744619876,395531.986458258,0.0,1.0
2014-12-17,34.84,35.975,32.82,33.31,119533,12.1790085376784,12.5757701533576,11.4728777326809,11.6441668883486,341943.246621113,0.0,1.0
2014-12-18,33.89,35.433,32.22,35.12,89246,11.8469173175063,12.3863033730068,11.2631359094144,12.2768880552028,255302.443575815,0.0,1.0
2014-12-19,34.68,35.23,32.865,34.04,66468,12.1230773848073,12.3153407228016,11.4886083694259,11.8993527733229,190142.334890048,0.0,1.0
2014-12-22,32.8,34.94,32.76,34.41,46676,11.465886338572,12.2139655082228,11.4519035503543,12.0286935643373,133524.1563358,0.0,1.0
2014-12-23,34.34,35.3,32.09,33.11,72539,12.0042236849562,12.3398106021827,11.2176918477066,11.5742529472598,207509.400472246,0.0,1.0
2014-12-24,34.35,34.4099,32.77,33.87,33780,12.0077193820107,12.0286586073668,11.4553992474087,11.8399259233974,96633.0876901039,0.0,1.0
2014-12-26,34.57,34.77,34.1601,34.5,41543,12.0846247172084,12.1545386582973,11.9413360949468,12.0601548378273,118840.389636175,0.0,1.0
2014-12-29,34.48,34.8099,33.96,34.5,34817,12.0531634437184,12.1684864895445,11.8713871968874,12.0601548378273,99599.5918918402,0.0,1.0
2014-12-30,35.7,36.0,34.2925,34.76,25104,12.4796384843604,12.5845093959937,11.9876191239476,12.1510429612428,71814.0033561984,0.0,1.0
2014-12-31,35.47,36.83,35.2438,35.5,79669,12.3992374521083,12.8746522515125,12.3201647847368,12.4097245432716,227905.904771548,0.0,1.0
2015-01-02,36.94,36.98,34.99,35.55,15345,12.9131049191113,12.9270877073291,12.231443993495,12.4272030285438,43896.8244702383,0.0,1.0
2015-01-05,36.75,37.15,35.44,36.58,110953,12.8466866750769,12.9865145572546,12.3887503609449,12.7872598251514,317398.785627002,0.0,1.0
2015-01-06,36.6,37.19,35.82,36.74,102766,12.7942512192603,13.0004973454724,12.5215868490137,12.8431909780225,293978.563930172,0.0,1.0
2015-01-07,36.24,36.9525,36.24,36.7,64759,12.6684061253003,12.9174745404294,12.6684061253003,12.8292081898047,185253.467309753,0.0,1.0
2015-01-08,36.65,37.07,35.82,35.82,77778,12.8117297045325,12.9585489808191,12.5215868490137,12.5215868490137,222496.397109559,0.0,1.0
2015-01-09,36.43,36.885,35.67,36.41,26335,12.7348243693348,12.8938785853119,12.4691513931971,12.7278329752259,75335.4755571013,0.0,1.0
2015-01-12,35.73,36.53,35.25,36.4,27376,12.4901255755238,12.7697813398792,12.3223321169105,12.7243372781714,78313.4223979953,0.0,1.0
2015-01-13,34.18,36.65,33.63,35.6,29007,11.9482925320851,12.8117297045325,11.7560291940908,12.444681513816,82979.1585147087,0.0,1.0
2015-01-14,34.9,35.74,33.3,33.68,117881,12.199982720005,12.4936212725782,11.6406711912942,11.773507679363,337217.436648821,0.0,1.0
2015-01-15,35.98,36.73,33.67,34.89,75611,12.5775180018848,12.839695280968,11.7700119823086,12.1964870229506,216297.347345663,0.0,1.0
2015-01-16,35.15,36.18,35.0,35.91,42752,12.2873751463661,12.6474319429737,12.2349396905494,12.5530481225037,122298.927321709,0.0,1.0
2015-01-20,35.14,36.08,34.68,36.08,77668,12.2838794493116,12.6124749724293,12.1230773848073,12.6124749724293,222181.724532713,0.0,1.0
2015-01-21,35.11,35.557,34.8,35.11,83974,12.2733923581483,12.4296500164819,12.1650257494606,12.2733923581483,240221.045165447,0.0,1.0
2015-01-22,35.26,36.52,35.13,35.52,57278,12.325827813965,12.7662856428247,12.2803837522572,12.4167159373805,163852.871424327,0.0,1.0
2015-01-23,35.68,36.44,35.19,35.19,59944,12.4726470902515,12.7383200663892,12.3013579345839,12.3013579345839,171479.390423198,0.0,1.0
2015-01-26,35.78,36.44,35.6,36.09,25715,12.507604060796,12.7383200663892,12.444681513816,12.6159706694837,73561.8664875969,0.0,1.0
2015-01-27,35.65,36.69,35.65,35.76,35295,12.4621599990882,12.8257124927503,12.4621599990882,12.5006126666871,100966.987271232,0.0,1.0
2015-01-28,34.78,36.34,34.76,35.6,37669,12.1580343553517,12.7033630958448,12.1510429612428,12.444681513816,107758.193611561,0.0,1.0
2015-01-29,35.9,36.3,34.15,35.23,43519,12.5495524254493,12.689380307627,11.9378054409218,12.3153407228016,124493.053380273,0.0,1.0
2015-01-30,35.64,36.15,35.49,36.0999,22777,12.4586643020338,12.6369448518104,12.4062288462171,12.6194314095676,65157.2480259768,0.0,1.0
2015-02-02,38.03,38.86,36.3,36.55,143307,13.2941358980456,13.5842787535643,12.689380307627,12.7767727339881,409952.572457245,0.0,1.0
2015-02-03,41.6,41.6,38.58,39.44,307154,14.5420997464816,14.5420997464816,13.4863992360399,13.787029182722,878663.096991305,0.0,1.0
2015-02-04,42.02,42.52,40.55,41.09,127802,14.8671995725448,15.0441058025846,14.3470952562278,14.5381539846708,361213.960557656,0.51,1.0
2015-02-05,43.0,44.0,42.01,42.01,182435,15.2139357834228,15.5677482435024,14.863661447944,14.863661447944,515626.272627471,0.0,1.0
2015-02-06,43.47,44.82,42.69,43.06,131573,15.3802276396602,15.8578744607677,15.1042539207981,15.2351645310276,371872.149359576,0.0,1.0
2015-02-09,41.97,43.9925,41.81,43.45,67235,14.8495089495408,15.5650946500518,14.7928989559281,15.3731513904586,190030.051470979,0.0,1.0
2015-02-10,40.18,41.99,40.03,41.98,65896,14.2161846459983,14.8565851987424,14.1631127769864,14.8530470741416,186245.560671252,0.0,1.0
2015-02-11,40.02,40.445,38.99,40.15,38436,14.1595746523856,14.3099449479194,13.7951478185036,14.2055702721959,108633.822537942,0.0,1.0
2015-02-12,40.73,41.06,39.95,39.95,23891,14.4107814990421,14.5275396108684,14.13480778018,14.13480778018,67524.4732608486,0.0,1.0
2015-02-13,39.77,41.386,39.53,41.11,84956,14.0711215373657,14.6428824728543,13.9862065469466,14.5452302338724,240115.907678567,0.0,1.0
2015-02-17,40.0,40.57,39.76,39.76,55926,14.152498403184,14.3541715054294,14.0675834127649,14.0675834127649,158066.790489566,0.0,1.0
2015-02-18,39.77,40.39,39.61,39.9,15222,14.0711215373657,14.290485262615,14.014511543753,14.117117157176,43022.7923476052,0.0,1.0
2015-02-19,39.24,39.98,39.07,39.61,32604,13.8836009335235,14.1454221539824,13.82345281531,14.014511543753,92150.5138418947,0.0,1.0
2015-02-20,39.18,39.62,38.45,38.93,63175,13.8623721859187,14.0180496683538,13.6040890900606,13.7739190708988,178555.045760082,0.0,1.0
2015-02-23,39.3,40.62,39.3,39.47,62916,13.9048296811283,14.3718621284334,13.9048296811283,13.9649777993418,177823.019533696,0.0,1.0
2015-02-24,39.77,41.0,39.0501,41.0,58461,14.0711215373657,14.5063108632636,13.8164119473544,14.5063108632636,165231.60316866,0.0,1.0
2015-02-25,40.34,40.4,39.25,39.5,64058,14.2727946396111,14.2940233872158,13.8871390581243,13.9755921731442,181050.718184397,0.0,1.0
2015-02-26,40.85,40.85,39.885,40.18,130586,14.4532389942517,14.4532389942517,14.1118099702748,14.2161846459983,369082.535902271,0.0,1.0
2015-02-27,41.78,41.97,40.83,40.83,47237,14.7822845821257,14.8495089495408,14.4461627450501,14.4461627450501,133508.582454594,0.0,1.0
2015-03-02,40.84,41.8899,39.5,41.21,326555,14.4497008696509,14.8211685714884,13.9755921731442,14.5806114798803,922960.711803455,0.0,1.0
2015-03-03,40.79,41.55,39.75,40.3,314159,14.4320102466469,14.7009077163074,14.0640452881641,14.2586421412079,887925.201756096,0.0,1.0
2015-03-04,41.31,42.03,40.83,41.11,106164,14.6159927258883,14.8707376971456,14.4461627450501,14.5452302338724,300057.267559529,0.0,1.0
2015-03-05,42.0,42.51,41.2,41.35,56895,14.8601233233432,15.0405676779838,14.5770733552795,14.6301452242915,160805.529537314,0.0,1.0
2015-03-06,42.21,42.72,41.6,41.93,271829,14.9344239399599,15.1148682946005,14.7185983393114,14.8353564511376,768285.548617606,0.0,1.0
2015-03-09,43.0,43.01,42.0,42.46,126861,15.2139357834228,15.2174739080236,14.8601233233432,15.0228770549798,358554.359480328,0.0,1.0
2015-03-10,43.15,43.19,42.02,42.5848,66909,15.2670076524347,15.2811601508379,14.8671995725448,15.0670328499978,189108.659386804,0.0,1.0
2015-03-11,43.55,43.55,42.86,43.51,69371,15.4085326364666,15.4085326364666,15.1644020390117,15.3943801380634,196067.148071588,0.0,1.0
2015-03-12,41.4,43.98,41.4,43.57,94015,14.6478358472954,15.5606719943008,14.6478358472954,15.4156088856682,265719.867465518,0.0,1.0
2015-03-13,40.83,42.07,40.06,41.52,19589,14.4461627450501,14.8848901955488,14.1737271507888,14.690293342505,55365.4893770357,0.0,1.0
2015-03-16,40.63,40.75,40.06,40.64,21488,14.3754002530342,14.4178577482437,14.1737271507888,14.3789383776349,60732.7395851621,0.0,1.0
2015-03-17,40.26,40.66,39.5817,40.35,38941,14.2444896428047,14.3860146268365,14.0044986511327,14.2763327642119,110061.132361588,0.0,1.0
2015-03-18,39.26,40.74,38.63,40.24,57778,13.8906771827251,14.4143196236429,13.667775332875,14.2374133936031,163301.20196163,0.0,1.0
2015-03-19,38.52,39.23,38.36,39.11,35931,13.6288559622662,13.8800628089227,13.5722459686535,13.8376053137132,101553.80054144,0.0,1.0
2015-03-20,40.04,40.05,38.55,38.89,14159,14.1666509015872,14.170189026188,13.6394703360686,13.7597665724956,40018.3758277324,0.0,1.0
2015-03-23,39.28,40.583,39.21,40.11,34969,13.8977534319267,14.3587710674104,13.8729865597211,14.1914177737928,98834.8459862966,0.0,1.0
2015-03-24,40.36,40.48,39.1,39.24,27803,14.2798708888127,14.3223283840222,13.8340671891124,13.8836009335235,78581.1782709542,0.0,1.0
2015-03-25,40.83,41.89,40.5,40.5,30427,14.4461627450501,14.8212039527344,14.3294046332238,14.3294046332238,85997.536641741,0.0,1.0
2015-03-26,41.6,41.99,40.9051,41.12,20872,14.7185983393114,14.8565851987424,14.472734060802,14.5487683584732,58991.7042359226,0.0,1.0
2015-03-27,41.88,41.99,41.5001,41.67,31108,14.8176658281337,14.8565851987424,14.6832524745494,14.7433652115169,87922.2851365983,0.0,1.0
2015-03-30,42.57,42.88,41.581,41.72,31452,15.0617964255886,15.1714782882133,14.7118759025699,14.7610558345209,88894.5516303296,0.0,1.0
2015-03-31,43.53,44.963,42.89,42.89,100994,15.401456387265,15.9084696425591,15.175016412814,15.175016412814,285445.006592697,0.0,1.0
2015-04-01,43.11,44.0,42.89,44.0,34097,15.2528551540316,15.5677482435024,15.175016412814,15.5677482435024,96370.2634789313,0.0,1.0
2015-04-02,41.59,43.555,41.41,43.42,41706,14.7150602147106,15.410301698767,14.6513739718962,15.3625370166562,117876.006940561,0.0,1.0
2015-04-06,42.44,42.71,41.0,41.0,21790,15.0158008057782,15.1113301699997,14.5063108632636,14.5063108632636,61586.2991232637,0.0,1.0
2015-04-07,42.04,43.46,41.8324,42.26,17231,14.8742758217464,15.3766895150594,14.8008243550339,14.9521145629639,48700.9417252388,0.0,1.0
2015-04-08,41.23,42.17,40.895,41.75,11984,14.5876877290819,14.9202714415567,14.4691605549552,14.7716702083233,33871.0513397518,0.0,1.0
2015-04-09,40.67,41.47,39.75,40.8,40185,14.3895527514373,14.672602719501,14.0640452881641,14.4355483712477,113577.119333105,0.0,1.0
2015-04-10,40.68,41.26,40.0,40.23,8049,14.3930908760381,14.5983021028843,14.152498403184,14.2338752690023,22749.3401396581,0.0,1.0
2015-04-13,40.47,41.05,40.24,41.0,17493,14.3187902594214,14.5240014862676,14.2374133936031,14.5063108632636,49441.447019883,0.0,1.0
2015-04-14,41.79,42.08,40.14,40.44,38538,14.7858227067265,14.8884283201496,14.2020321475951,14.308175885619,108922.110858758,0.0,1.0
2015-04-15,41.06,42.0,40.79,41.68,96343,14.5275396108684,14.8601233233432,14.4320102466469,14.7469033361177,272299.624434721,0.0,1.0
2015-04-16,41.63,42.15,40.75,40.9,43723,14.7292127131138,14.9131951923551,14.4178577482437,14.4709296172556,123576.767166886,0.0,1.0
2015-04-17,41.77,41.96,41.36,41.8499,22840,14.7787464575249,14.84597082494,14.6336833488923,14.8070160730853,64553.9730140128,0.0,1.0
2015-04-20,42.37,44.15,41.9,42.15,32823,14.9910339335727,15.6208201125143,14.8247420773352,14.9131951923551,92769.4858248221,0.0,1.0
2015-04-21,43.98,44.31,42.0,42.49,63244,15.5606719943008,15.6774301061271,14.8601233233432,15.0334914287822,178750.064330045,0.0,1.0
2015-04-22,43.88,44.55,43.5,44.05,57640,15.5252907482929,15.7623450965462,15.3908420134626,15.5854388665064,162911.164821703,0.0,1.0
2015-04-23,43.77,44.1299,43.57,44.1299,26333,15.4863713776841,15.6137084820667,15.4156088856682,15.6137084820667,74426.4348239054,0.0,1.0
2015-04-24,43.5,43.81,43.18,43.44,17184,15.3908420134626,15.5005238760873,15.2776220262371,15.3696132658578,48568.1029891768,0.0,1.0
2015-04-27,43.24,44.0,43.0,43.67,29221,15.2988507738419,15.5677482435024,15.2139357834228,15.4509901316761,82588.9512015092,0.0,1.0
2015-04-28,42.86,43.3,42.43,43.15,34600,15.1644020390117,15.3200795214467,15.0122626811774,15.2670076524347,97791.9205904045,0.0,1.0
2015-04-29,43.0,43.25,42.47,42.62,42415,15.2139357834228,15.3023888984427,15.0264151795806,15.0794870485926,119879.893405839,0.0,1.0
2015-04-30,42.05,42.45,41.91,42.41,34698,15.0653345501894,15.2086433211781,15.0151764803433,15.1943124440792,96848.2243218194,0.53,1.0
2015-05-01,43.0,43.83,41.05,42.36,198715,15.4056928812876,15.7030585810892,14.7070626227176,15.1763988477056,554648.535826571,0.0,1.0
2015-05-04,43.52,44.15,42.12,43.05,325427,15.5919942835729,15.8177055978802,15.0904135851124,15.4236064776612,908324.02721704,0.0,1.0
2015-05-05,44.48,44.7599,43.91,44.01,73418,15.9359353339459,16.0362156464452,15.7317203352869,15.7675475280341,204922.558454647,0.0,1.0
2015-05-06,44.81,47.05,44.53,45.0,46487,16.0541650700116,16.8566941875484,15.9538489303194,16.1222367362312,129753.398007044,0.0,1.0
2015-05-07,42.48,44.99,42.25,44.99,53789,15.2193914790022,16.1186540169565,15.1369889356837,16.1186540169565,150134.565048313,0.0,1.0
2015-05-08,42.8,43.2599,42.275,42.5,15135,15.3340384957932,15.4988077552375,15.1459457338705,15.2265569175517,42244.4485304842,0.0,1.0
2015-05-11,43.45,43.73,42.17,42.66,23342,15.5669152486499,15.667231388342,15.108327181486,15.2838804259472,65151.6298380285,0.0,1.0
2015-05-12,42.18,43.84,42.0,43.8,18300,15.1119099007607,15.7066413003639,15.0474209538158,15.692310423265,51078.5205224883,0.0,1.0
2015-05-13,43.82,44.2,41.94,42.3,44525,15.6994758618145,15.8356191942538,15.0259246381675,15.1549025320573,124277.110724797,0.0,1.0
2015-05-14,43.77,45.22,43.0623,43.65,49644,15.6815622654409,16.201056560275,15.4280132223691,15.6385696341443,138565.14059117,0.0,1.0
2015-05-15,45.02,45.63,43.94,43.9687,28469,16.1294021747806,16.3479480505384,15.7424684931111,15.7527508974295,79461.9891122799,0.0,1.0
2015-05-18,45.23,45.23,44.24,44.58,25321,16.2046392795497,16.2046392795497,15.8499500713526,15.971762526693,70675.3671120179,0.0,1.0
2015-05-19,45.34,45.9,44.76,45.23,19581,16.2440491915716,16.4446814709558,16.036251473638,16.2046392795497,54654.0169590625,0.0,1.0
2015-05-20,44.63,45.95,43.13,45.6,22064,15.9896761230666,16.4625950673294,15.4522682318589,16.3371998927143,61584.506929409,0.0,1.0
2015-05-21,44.19,45.24,44.01,44.5,36297,15.832036474979,16.2082219988244,15.7675475280341,15.9431007724953,101311.314721572,0.0,1.0
2015-05-22,46.2,46.81,44.0,44.0,23055,16.5521630491974,16.7707089249552,15.7639648087594,15.7639648087594,64350.5623303806,0.0,1.0
2015-05-26,46.5,46.71,45.47,45.75,30915,16.6596446274389,16.734881732208,16.2906245421429,16.390940681835,86289.2055711872,0.0,1.0
2015-05-27,46.51,46.57,45.57,46.5001,13551,16.6632273467136,16.6847236623619,16.3264517348901,16.6596804546317,37823.2257705049,0.0,1.0
2015-05-28,46.51,46.93,46.28,46.37,16065,16.6632273467136,16.8137015562518,16.5808248033951,16.6130692768676,44840.2421963812,0.0,1.0
2015-05-29,46.11,46.85,46.11,46.85,12882,16.5199185757249,16.785039802054,16.5199185757249,16.785039802054,35955.92903665,0.0,1.0
2015-06-01,44.0,46.23,42.91,46.23,145355,15.7639648087594,16.5629112070215,15.3734484078151,16.5629112070215,405711.385275753,0.0,1.0
2015-06-02,43.28,43.88,43.02,43.33,34280,15.5060090209797,15.7209721774628,15.412858319837,15.5239226173533,95681.5127601584,0.0,1.0
2015-06-03,41.99,43.4,41.58,43.4,56267,15.0438382345411,15.5490016522763,14.8969467442776,15.5490016522763,157051.099138735,0.0,1.0
2015-06-04,40.7,42.09,40.51,41.5,20156,14.5816674481024,15.0796654272882,14.5135957818828,14.8682849900799,56258.943150343,0.0,1.0
2015-06-05,40.99,41.2,40.35,40.84,27566,14.6855663070693,14.7608034118383,14.4562722734873,14.6318255179485,76941.5571979732,0.0,1.0
2015-06-08,41.04,41.53,40.635,41.13,21903,14.7034799034429,14.879033147904,14.5583797728168,14.7357243769153,61135.1275958501,0.0,1.0
2015-06-09,41.87,41.95,40.76,40.76,24519,15.0008456032444,15.0295073574422,14.6031637637507,14.6031637637507,68436.84397218,0.0,1.0
2015-06-10,43.76,44.885,42.0,42.0,101671,15.6779795461662,16.0810354645719,15.0474209538158,15.0474209538158,283781.653554202,0.0,1.0
2015-06-11,43.2,44.2178,42.3,44.2178,28711,15.4773472667819,15.8419964345627,15.1549025320573,15.8419964345627,80137.4537006102,0.0,1.0
2015-06-12,44.23,44.99,42.2001,43.99,24508,15.8463673520779,16.1186540169565,15.1191111665029,15.7603820894847,68406.1410363467,0.0,1.0
2015-06-15,44.96,45.37,42.55,42.55,53444,16.1079058591323,16.2547973493958,15.2444705139253,15.2444705139253,149171.609333545,0.0,1.0
2015-06-16,45.48,45.75,44.0,45.5,127064,16.2942072614177,16.390940681835,15.7639648087594,16.3013726999671,354657.985337128,0.0,1.0
2015-06-17,45.55,47.47,44.75,44.75,76168,16.3192862963407,17.0071683970866,16.0326687543632,16.0326687543632,212598.292412945,0.0,1.0
2015-06-18,46.45,46.45,44.71,44.95,47170,16.6417310310653,16.6417310310653,16.0183378772644,16.1043231398576,131659.771204687,0.0,1.0
2015-06-19,45.12,46.49,44.92,46.0,26368,16.1652293675278,16.6560619081642,16.0935749820335,16.480508663703,73597.7283681406,0.0,1.0
2015-06-22,45.28,45.69,44.65,45.12,49454,16.2225528759233,16.3694443661867,15.9968415616161,16.1652293675278,138034.817154051,0.0,1.0
2015-06-23,45.83,45.83,44.38,45.05,52280,16.4196024360328,16.4196024360328,15.9001081411987,16.1401503326048,145922.680487196,0.0,1.0
2015-06-24,47.17,47.55,45.99,45.99,30415,16.899686818845,17.0358301512843,16.4769259444283,16.4769259444283,84893.6175787696,0.0,1.0
2015-06-25,45.55,47.3699,45.4,47.03,33370,16.3192862963407,16.9713053771466,16.2655455072199,16.849528748999,93141.5426139581,0.0,1.0
2015-06-26,46.3,46.51,45.43,46.03,48197,16.5879902419445,16.6632273467136,16.2762936650441,16.4912568215272,134526.308941113,0.0,1.0
2015-06-29,45.99,46.33,45.525,45.62,35804,16.4769259444283,16.5987383997687,16.3103294981539,16.3443653312637,99935.2649610475,0.0,1.0
2015-06-30,46.05,46.12,45.5,46.12,53234,16.4984222600766,16.5235012949996,16.3013726999671,16.5235012949996,148585.462376729,0.0,1.0
2015-07-01,46.25,46.8199,46.07,46.34,84930,16.5700766455709,16.7742558170371,16.505587698626,16.6023211190434,237054.576392073,0.0,1.0
2015-07-02,46.31,46.59,45.89,46.3,98720,16.5915729612193,16.6918891009114,16.4410987516811,16.5879902419445,275544.893222953,0.0,1.0
2015-07-06,45.86,46.51,45.59,46.44,57610,16.4303505938569,16.6632273467136,16.3336171734396,16.6381483117906,160799.648486369,0.0,1.0
2015-07-07,45.3,45.95,45.15,45.67,69682,16.2297183144727,16.4625950673294,16.175977525352,16.3622789276373,194494.724975303,0.0,1.0
2015-07-08,45.35,45.9,45.15,45.36,46783,16.2476319108463,16.4446814709558,16.175977525352,16.251214630121,130579.586098556,0.0,1.0
2015-07-09,46.62,46.78,45.43,45.43,29755,16.7026372587355,16.759960767131,16.2762936650441,16.2762936650441,83051.4414287782,0.0,1.0
2015-07-10,47.1,47.776,46.1202,46.74,39977,16.874607783922,17.1167996068929,16.5235729493851,16.7456298900321,111582.842345766,0.0,1.0
2015-07-13,47.6,48.46,47.436,47.8,42024,17.0537437476579,17.3618576052836,16.9949871515525,17.1253981331522,117296.379586724,0.0,1.0
2015-07-14,47.59,48.22,47.12,47.92,51606,17.0501610283832,17.2758723426904,16.8817732224714,17.1683907644489,144041.427873417,0.0,1.0
2015-07-15,46.65,47.94,46.25,47.27,30200,16.7133854165597,17.1755562029983,16.5700766455709,16.9355140115922,84293.5147420297,0.0,1.0
2015-07-16,46.86,47.74,45.75,45.97,47512,16.7886225213288,17.1039018175039,16.390940681835,16.4697605058788,132614.3533915,0.0,1.0
2015-07-17,45.08,47.44,45.08,46.64,34621,16.1508984904289,16.9964202392624,16.1508984904289,16.709802697285,96633.3037709875,0.0,1.0
2015-07-20,42.04,44.5874,41.62,44.58,50060,15.0617518309147,15.9744137389563,14.9112776213765,15.971762526693,139726.269800861,0.0,1.0
2015-07-21,39.72,42.74,39.72,42.0,35309,14.2305609591801,15.3125421801449,14.2305609591801,15.0474209538158,98553.6328485539,0.0,1.0
2015-07-22,40.31,40.61,38.02,39.58,34322,14.4419413963884,14.54942297463,13.621498682478,14.180402889334,95798.7421515217,0.0,1.0
2015-07-23,37.6,40.27,36.66,40.21,86237,13.4710244729398,14.4276105192896,13.1342488611163,14.4061142036413,240702.643404253,0.0,1.0
2015-07-24,38.25,38.73,36.96,37.29,27725,13.7039012257965,13.875871750983,13.2417304393579,13.3599601754236,77385.3541795623,0.0,1.0
2015-07-27,38.35,40.22,37.6801,38.25,33057,13.7397284185437,14.409696922916,13.4997220543303,13.7039012257965,92267.9045307047,0.0,1.0
2015-07-28,40.32,41.83,38.3,39.07,51686,14.4455241156632,14.9865147261456,13.7218148221701,13.9976842063234,144264.721952203,0.0,1.0
2015-07-29,41.81,41.81,39.66,40.32,60767,14.9793492875961,14.9793492875961,14.2090646435318,14.4455241156632,169611.391070495,0.0,1.0
2015-07-30,43.37,44.0,40.74,42.19,43648,15.5382534944522,15.7639648087594,14.5959983252013,15.1154926200354,121829.249386096,0.0,1.0
2015-07-31,42.43,43.95,42.24,43.32,46207,15.2014778826287,15.7460512123858,15.133406216409,15.5203398980786,128971.86873129,0.0,1.0
2015-08-03,44.01,44.99,41.79,42.98,39514,15.7675475280341,16.1186540169565,14.9721838490467,15.3985274427381,110290.527864787,0.0,1.0
2015-08-04,42.57,44.9,41.52,43.29,42566,15.4486855125842,16.2942442921078,15.067639710653,15.7099740624799,117293.773539759,0.55,1.0
2015-08-05,40.23,44.04,39.6,42.69,90423,14.5994977254231,15.982149635288,14.3708702442644,15.4922336042335,249167.29043804,0.0,1.0
2015-08-06,40.84,40.84,39.28,39.85,60956,14.820867191307,14.820867191307,14.2547419998663,14.4615954352004,167968.784003419,0.0,1.0
2015-08-07,38.43,40.35,37.713,40.22,32442,13.9462763506838,14.6430458170724,13.6860765030794,14.5958687177857,89396.3398293675,0.0,1.0
2015-08-10,38.89,39.7,37.5,38.0,42070,14.1132107020061,14.4071603206388,13.6087786404019,13.7902290222739,115927.008711592,0.0,1.0
2015-08-11,37.19,39.39,36.35,39.12,58454,13.4962794036412,14.2946610838781,13.1914427620962,14.1966778776672,161074.337229081,0.0,1.0
2015-08-12,39.14,39.14,37.09,37.09,29674,14.2039358929421,14.2039358929421,13.4599893272668,13.4599893272668,81768.9103044401,0.0,1.0
2015-08-13,39.61,39.66,38.18,38.75,57146,14.3744992519018,14.392644290089,13.8555511597478,14.0624045950819,157470.046109643,0.0,1.0
2015-08-14,39.29,40.25,38.803,39.94,41601,14.2583710075037,14.606755740698,14.0816383355604,14.4942565039374,114634.644388185,0.0,1.0
2015-08-17,40.05,40.44,38.49,39.25,47076,14.5341755879492,14.6757068858094,13.9680503965085,14.243854976954,129721.413408769,0.0,1.0
2015-08-18,38.22,40.24,37.79,40.03,59307,13.8700671902976,14.6031267330606,13.7140198618876,14.5269175726743,163424.842064616,0.0,1.0
2015-08-19,39.18,39.8,36.79,37.8,48431,14.2184519234919,14.4434503970132,13.3511190981436,13.7176488695251,133455.216517973,0.0,1.0
2015-08-20,38.57,40.5,38.0,38.0,51788,13.997082457608,14.697480931634,13.7902290222739,13.7902290222739,142705.679276348,0.0,1.0
2015-08-21,38.84,39.1,37.98,37.98,38979,14.0950656638189,14.1894198623924,13.782971006999,13.782971006999,107409.528703807,0.0,1.0
2015-08-24,37.9,38.025,34.0001,36.67,57739,13.7539389458995,13.7993015413675,12.3386622573741,13.3075710064943,159104.101640091,0.0,1.0
2015-08-25,38.18,38.83,36.4,38.22,35791,13.8555511597478,14.0914366561815,13.2095878002834,13.8700671902976,98624.7579937393,0.0,1.0
2015-08-26,36.505,38.72,36.18,38.08,23108,13.2476923804765,14.0515175721696,13.1297496322597,13.8192610833734,63675.8097767408,0.0,1.0
2015-08-27,38.39,39.6811,36.18,37.06,31722,13.9317603201341,14.400301496204,13.1297496322597,13.4491023043545,87412.3263691259,0.0,1.0
2015-08-28,40.39,40.49,37.33,38.3,26169,14.6575618476222,14.6938519239966,13.5470855105654,13.8990992513971,72110.6225570158,0.0,1.0
2015-08-31,39.82,40.4599,38.95,39.41,16862,14.4507084122881,14.6829286110079,14.1349847478307,14.301919099153,46464.4930091482,0.0,1.0
2015-09-01,39.0,40.38,38.37,39.5,46142,14.1531297860179,14.6539328399847,13.9245023048592,14.33458016789,127147.707058957,0.0,1.0
2015-09-02,39.65,40.35,38.5,38.85,45058,14.3890152824516,14.6430458170724,13.9716794041459,14.0986946714563,124160.664571593,0.0,1.0
2015-09-03,39.37,40.07,39.2,39.2,50297,14.2874030686032,14.5414336032241,14.2257099387668,14.2257099387668,138597.118069099,0.0,1.0
2015-09-04,40.35,40.405,39.17,39.4,83064,14.6430458170724,14.6630053590783,14.2148229158544,14.2982900915156,228889.019529825,0.0,1.0
2015-09-08,38.36,40.43,37.64,40.0,52899,13.9208732972218,14.6720778781719,13.659584747326,14.516030549762,145767.122268469,0.0,1.0
2015-09-09,37.26,39.49,36.44,38.86,45342,13.5216824571033,14.3309511602525,13.2241038308332,14.1023236790938,124943.247658688,0.0,1.0
2015-09-10,37.98,38.59,36.34,37.76,71750,13.782971006999,14.0043404728829,13.1878137544588,13.7031328389753,197712.452461535,0.0,1.0
2015-09-11,37.22,37.86,36.21,37.86,57175,13.5071664265535,13.7394229153497,13.140636655172,13.7394229153497,157549.957762903,0.0,1.0
2015-09-14,34.66,37.84,33.78,37.27,68096,12.5781404713688,13.7321649000748,12.258787799274,13.5253114647407,187643.58415081,0.0,1.0
2015-09-15,34.8,35.7,33.6,34.35,47814,12.6289465782929,12.9555572656626,12.1934656618001,12.4656412346081,131755.027205517,0.0,1.0
2015-09-16,34.95,36.81,34.53,35.13,81245,12.6833816928545,13.3583771134185,12.530963372082,12.7487038303285,223876.629968466,0.0,1.0
2015-09-17,35.4,36.43,34.56,34.97,73957,12.8466870365394,13.2204748231957,12.5418503949944,12.6906397081294,203794.004832023,0.0,1.0
2015-09-18,35.58,36.5,35.0,35.0,56106,12.9120091740133,13.2458778766578,12.7015267310417,12.7015267310417,154604.248889294,0.0,1.0
2015-09-21,34.1,37.05,34.1,35.5,82528,12.3749160436721,13.445473296717,12.3749160436721,12.8829771129138,227412.031731645,0.0,1.0
2015-09-22,33.46,35.95,32.89,34.0,86042,12.1426595548759,13.0462824565986,11.9358061195418,12.3386259672977,237095.119647322,0.0,1.0
2015-09-23,32.1,34.58,32.1,33.31,49538,11.649114516184,12.5491084102692,11.649114516184,12.0882244403143,136505.637213094,0.0,1.0
2015-09-24,31.31,33.08,30.59,32.01,44787,11.3624229128262,12.0047572646532,11.1011343629305,11.616453447447,123413.903949753,0.0,1.0
2015-09-25,31.41,32.17,30.3259,31.62,49225,11.3987129892006,11.6745175696461,11.0052922712257,11.4749221495869,135643.142472739,0.0,1.0
2015-09-28,30.66,32.3,30.58,31.14,41627,11.1265374163926,11.7216946689328,11.097505355293,11.3007297829897,114706.289318694,0.0,1.0
2015-09-29,30.09,31.735,29.71,30.56,57294,10.9196839810585,11.5166557374174,10.7817816908357,11.0902473400182,157877.871098691,0.0,1.0
2015-09-30,30.2,32.5668,29.29,30.62,110554,10.9596030650703,11.8185165926997,10.6293633700632,11.1120213858428,304639.755671533,0.0,1.0
2015-10-01,31.97,32.1,30.64,30.64,22526,11.6019374168973,11.649114516184,11.1192794011177,11.1192794011177,62072.0655630455,0.0,1.0
2015-10-02,32.25,32.86,31.63,32.09,43584,11.7035496307456,11.9249190966295,11.4785511572243,11.6454855085466,120098.9481266,0.0,1.0
2015-10-05,32.6,33.31,32.02,32.8,38572,11.830564898056,12.0882244403143,11.6200824550845,11.9031450508048,106288.009983921,0.0,1.0
2015-10-06,33.09,33.75,32.52,32.52,40575,12.0083862722906,12.2479007763617,11.8015328369565,11.8015328369565,111807.425207342,0.0,1.0
2015-10-07,33.9,34.01,33.2,33.6,27263,12.3023358909233,12.3422549749351,12.0483053563025,12.1934656618001,75125.2207868824,0.0,1.0
2015-10-08,34.18,34.29,33.3,33.45,47161,12.4039481047716,12.4438671887835,12.0845954326769,12.1390305472385,129955.637220048,0.0,1.0
2015-10-09,34.48,34.69,33.6,34.4,35074,12.5128183338948,12.5890274942811,12.1934656618001,12.4837862727953,96649.0112562492,0.0,1.0
2015-10-12,34.79,35.38,32.74,34.24,21165,12.6253175706555,12.8394290212645,11.8813710049802,12.4257221505963,58321.7290083397,0.0,1.0
2015-10-13,34.17,35.22,33.79,34.27,53900,12.4003190971342,12.7813648990654,12.2624168069114,12.4366091735086,148525.452093055,0.0,1.0
2015-10-14,35.04,35.6,33.89,33.89,49492,12.7160427615915,12.9192671892882,12.2987068832859,12.2987068832859,136378.880797579,0.0,1.0
2015-10-15,35.1,35.27,34.501,34.85,26585,12.7378168074162,12.7995099372526,12.5204392499335,12.6470916164801,73256.941445155,0.0,1.0
2015-10-16,35.87,36.6,34.8,35.14,36136,13.0172503954991,13.2821679530322,12.6289465782929,12.7523328379659,99575.4311101044,0.0,1.0
2015-10-19,34.76,35.65,34.74,35.55,42705,12.6144305477432,12.9374122274754,12.6071725324683,12.901122151101,117676.798360555,0.0,1.0
2015-10-20,33.84,34.9,33.77,34.81,32330,12.2805618450986,12.6652366546673,12.2551587916366,12.6325755859304,89087.7155133301,0.0,1.0
2015-10-21,33.16,34.49,32.73,33.75,36552,12.0337893257527,12.5164473415323,11.8777419973428,12.2479007763617,100721.749998244,0.0,1.0
2015-10-22,33.3,34.98,31.61,33.98,56833,12.0845954326769,12.6942687157669,11.4712931419494,12.3313679520228,156607.551369287,0.0,1.0
2015-10-23,32.44,33.64,32.08,33.64,42314,11.772500775857,12.2079816923498,11.6418565009091,12.2079816923498,116599.368828674,0.0,1.0
2015-10-26,32.37,32.37,30.1,31.98,45724,11.7470977223949,11.7470977223949,10.9233129886959,11.6055664245347,125995.877022316,0.0,1.0
2015-10-27,31.54,32.5,30.69,32.5,42854,11.4458900884873,11.7942748216816,11.1374244393049,11.7942748216816,118087.378923855,0.0,1.0
2015-10-28,32.26,32.89,31.1301,31.47,74933,11.707178638383,11.9358061195418,11.2971370654286,11.4204870350252,206483.445300351,0.0,1.0
2015-10-29,33.0,34.58,31.864,32.36,32190,11.9757252035536,12.5491084102692,11.5634699359404,11.7434687147575,88701.9351182832,0.0,1.0
2015-10-30,32.75,33.7,32.5,33.41,28854,11.8850000126176,12.2297557381745,11.7942748216816,12.1245145166887,79509.3394191656,0.0,1.0
2015-11-02,32.8,34.0881,32.6,32.6,24527,11.9031450508048,12.3705975245835,11.830564898056,11.830564898056,67585.9696379661,0.0,1.0
2015-11-03,33.17,34.68,32.37,33.04,82422,12.0374183333901,12.5853984866436,11.7470977223949,11.9902412341034,227119.94086111,0.0,1.0
2015-11-04,33.0,33.5,32.2,33.5,65190,12.1825786388878,12.3671631637194,11.8872433991571,12.3671631637194,176585.767575755,0.57,1.0
2015-11-05,33.73,34.17,31.81,32.56,25350,12.4520720451419,12.6145064269938,11.7432674697885,12.0201442570359,68667.7283025835,0.0,1.0
2015-11-06,33.33,34.0,33.09,33.57,23948,12.3044044252766,12.551747688551,12.2158038533574,12.3930049971958,64870.0101534623,0.0,1.0
2015-11-09,32.55,33.45,32.33,33.38,43403,12.0164525665393,12.3487047112362,11.9352353756134,12.3228628777598,117569.444241303,0.0,1.0
2015-11-10,32.73,33.2,32.37,32.8,31992,12.0829029954787,12.2564124488204,11.9500021375999,12.1087448289551,86659.4857536979,0.0,1.0
2015-11-11,32.29,32.9354,32.02,32.76,36249,11.9204686136268,12.1587303182795,11.8207929702178,12.0939780669686,98190.788293505,0.0,1.0
2015-11-12,31.68,32.18,31.0517,32.18,18621,11.6952754933322,11.8798600181639,11.4633265794288,11.8798600181639,50440.3064584777,0.0,1.0
2015-11-13,30.47,31.7224,30.38,31.57,20585,11.2485809432397,11.710928261038,11.21535572877,11.6546668978693,55760.3624105987,0.0,1.0
2015-11-16,30.53,30.8,29.6238,30.47,26885,11.2707310862195,11.3704067296286,10.9361900934146,11.2485809432397,72825.715006507,0.0,1.0
2015-11-17,30.81,31.0199,30.0701,30.28,19660,11.3740984201252,11.4515870036495,11.1009502402794,11.1784388238037,53254.7352437392,0.0,1.0
2015-11-18,31.68,32.15,30.58,30.77,14624,11.6952754933322,11.868784946674,11.2891895387027,11.3593316581387,39613.2883115181,0.0,1.0
2015-11-19,32.1,32.84,31.5,31.53,22933,11.8503264941908,12.1235115909416,11.6288250643929,11.6399001358828,62120.5922352326,0.0,1.0
2015-11-20,32.07,33.5999,31.6953,32.07,21159,11.8392514227009,12.4040431517807,11.7009237797921,11.8392514227009,57315.2056471149,0.0,1.0
2015-11-23,32.78,33.02,31.85,31.96,30886,12.1013614479618,12.189962019881,11.758034231775,11.798642827238,83663.5682979722,0.0,1.0
2015-11-24,34.03,34.43,32.64,32.64,37228,12.5628227600409,12.7104903799062,12.049677781009,12.049677781009,100842.689911186,0.0,1.0
2015-11-25,34.92,35.37,33.4434,33.69,14603,12.8913832142412,13.0575092865897,12.3462681955084,12.4373052831554,39556.403802865,0.0,1.0
2015-11-27,35.95,36.98,34.4,34.77,34290,13.2716273353944,13.6518714565475,12.6994153084163,12.8360078567917,92884.276272015,0.0,1.0
2015-11-30,36.51,37.71,35.5,36.4,91324,13.4783620032058,13.9213648628017,13.1055012630459,13.4377534077429,247377.184201386,0.0,1.0
2015-12-01,37.27,37.76,35.86,36.83,36024,13.7589304809499,13.9398233152849,13.2384021209247,13.5964960990981,97581.3114150794,0.0,1.0
2015-12-02,37.32,37.52,36.1201,37.22,45614,13.7773889334331,13.8512227433657,13.3344229907421,13.7404720284667,123558.570366628,0.0,1.0
2015-12-03,37.29,38.0,36.78,37.88,51536,13.7663138619432,14.0284238872041,13.5780376466149,13.9841236012445,139600.001806782,0.0,1.0
2015-12-04,36.13,37.14,33.1,37.0,114457,13.3380777643338,13.7109385044937,12.2194955438541,13.6592548375408,310039.533661884,0.0,1.0
2015-12-07,33.23,35.8,32.91,35.8,58650,12.2674875203103,13.2162519779449,12.1493534244181,13.2162519779449,158870.306309527,0.0,1.0
2015-12-08,32.18,34.1699,31.64,32.6938,38057,11.8798600181639,12.6144695100888,11.6805087313457,12.0695390758809,103088.273609918,0.0,1.0
2015-12-09,33.22,33.96,31.74,32.31,41237,12.2637958298137,12.5369809265645,11.717425636312,11.9278519946201,111702.213491662,0.0,1.0
2015-12-10,34.26,34.5,32.32,33.4472,45204,12.6477316414635,12.7363322133827,11.9315436851167,12.3476710378972,122447.968054831,0.0,1.0
2015-12-11,31.1,34.56,31.01,34.09,58279,11.4811574445276,12.7584823563624,11.4479322300579,12.5849729030207,157865.346656656,0.0,1.0
2015-12-14,30.33,30.98,29.03,30.6,92788,11.1968972762868,11.436857158568,10.7169775117246,11.2965729196959,251342.84709034,0.0,1.0
2015-12-15,31.2,31.25,29.7401,30.35,53776,11.5180743494939,11.536532801977,10.9791244538905,11.2042806572801,145667.682729772,0.0,1.0
2015-12-16,31.34,32.27,30.74,30.83,37292,11.5697580164467,11.9130852326336,11.3482565866488,11.3814818011185,101016.052223272,0.0,1.0
2015-12-17,29.63,31.72,29.58,31.72,39576,10.9384789415226,11.7100422553188,10.9200204890394,11.7100422553188,107202.91973582,0.0,1.0
2015-12-18,29.86,30.61,29.54,30.08,43043,11.0233878229451,11.3002646101926,10.9052537270529,11.104605013871,116594.281235822,0.0,1.0
2015-12-21,28.83,30.47,28.05,30.1,80234,10.6431437017919,11.2485809432397,10.3551918430546,11.1119883948643,217336.746060335,0.0,1.0
2015-12-22,28.8,30.06,28.28,28.53,78598,10.632068630302,11.0972216328778,10.4401007244771,10.532392986893,212905.171957652,0.0,1.0
2015-12-23,29.57,30.1399,28.74,28.85,66269,10.9163287985428,11.1267182399459,10.6099184873222,10.6505270827852,179508.54780607,0.0,1.0
2015-12-24,29.67,29.93,29.2,29.38,39301,10.9532457035091,11.0492296564215,10.7797362501673,10.8461866791067,106458.003551078,0.0,1.0
2015-12-28,30.0,30.87,29.13,30.07,80867,11.075071489898,11.396248563105,10.7538944166909,11.1009133233744,219051.407678303,0.0,1.0
2015-12-29,30.18,30.25,29.6,29.622,50258,11.1415219188373,11.1673637523138,10.9274038700327,10.9355255891252,136138.173137327,0.0,1.0
2015-12-30,31.97,32.07,29.87,29.93,17767,11.8023345177346,11.8392514227009,11.0270795134417,11.0492296564215,48127.0031065877,0.0,1.0
2015-12-31,35.69,36.69,32.0401,32.92,151539,13.1756433824819,13.5448124321452,11.828213268116,12.1530451149147,410486.740798628,0.0,1.0
2016-01-04,33.77,35.25,32.95,35.25,50793,12.4668388071285,13.0132090006301,12.1641201864046,13.0132090006301,137587.373714915,0.0,1.0
2016-01-05,33.86,33.96,33.48,33.83,83759,12.5000640215982,12.5369809265645,12.3597797827261,12.4889889501083,226885.217155663,0.0,1.0
2016-01-06,33.85,34.055,33.38,33.38,121962,12.4963723311015,12.5720519862825,12.3228628777598,12.3228628777598,330368.973540027,0.0,1.0
2016-01-07,32.78,34.04,32.59,33.26,85553,12.1013614479618,12.5665144505376,12.0312193285258,12.2785625918002,231744.779466309,0.0,1.0
2016-01-08,32.08,33.01,32.0,32.67,33690,11.8429431131975,12.1862703293844,11.8134095892245,12.0607528524989,91259.0045962147,0.0,1.0
2016-01-11,30.83,32.15,30.445,31.73,111706,11.3814818011185,11.868784946674,11.2393517169981,11.7137339458154,302587.663028337,0.0,1.0
2016-01-12,29.71,31.55,29.01,30.87,37371,10.9680124654956,11.647283516876,10.7095941307313,11.396248563105,101230.046327252,0.0,1.0
2016-01-13,28.07,30.24,27.78,29.6,108547,10.3625752240479,11.1636720618171,10.2555161996455,10.9274038700327,294030.607655246,0.0,1.0
2016-01-14,28.97,30.87,27.83,28.28,35837,10.6948273687448,11.396248563105,10.2739746521287,10.4401007244771,97074.7684094548,0.0,1.0
2016-01-15,28.78,28.87,26.8,26.8,27648,10.6246852493088,10.6579104637785,9.89373053097551,9.89373053097551,74892.5188209002,0.0,1.0
2016-01-19,26.67,28.7198,26.56,28.7,26024,9.84573855451929,10.602461272519,9.80512995905633,10.5951517253357,70493.4501517329,0.0,1.0
2016-01-20,24.59,25.8,24.43,25.67,63331,9.07786693121969,9.52456148131225,9.01879988327357,9.47656950485602,171550.1341669,0.0,1.0
2016-01-21,23.85,25.24,22.52,24.8244,159648,8.80468183446888,9.31782681350082,8.31368699841673,9.16440015646076,432452.287497074,0.0,1.0
2016-01-22,24.55,25.75,24.33,24.33,41994,9.06310016923316,9.50610302882908,8.98188297830724,8.98188297830724,113752.764589297,0.0,1.0
2016-01-25,24.34,25.3,23.54,24.5574,20779,8.98557466880388,9.33997695648061,8.69023942907326,9.06583202020067,56285.8669191076,0.0,1.0
2016-01-26,24.22,24.96,24.09,24.59,89825,8.94127438284428,9.2144594795951,8.89328240638806,9.07786693121969,243316.71379801,0.0,1.0
2016-01-27,24.49,24.9,23.8,24.2,54177,9.04095002625337,9.1923093366153,8.78622338198571,8.93389100185102,146753.905966432,0.0,1.0
2016-01-28,25.27,26.45,24.82,25.17,29917,9.32890188499071,9.76452136359337,9.16277581264224,9.29198498002439,81038.7545415537,0.0,1.0
2016-01-29,28.09,28.1099,25.29,25.29,139802,10.3699586050411,10.3773050691294,9.33628526598398,9.33628526598398,378693.718033837,0.0,1.0
2016-02-01,27.75,28.44,26.8246,28.22,29504,10.2444411281556,10.4991677724233,9.90281208959723,10.4179505814973,79920.0258713776,0.0,1.0
2016-02-02,28.33,29.36,27.1563,27.39,37268,10.4585591769603,10.8388032981135,10.0252654633705,10.1115402702768,100951.04135624,0.0,1.0
2016-02-03,27.25,28.45,26.26,27.52,125440,10.2776663426253,10.7302608237684,9.90427589568222,10.3795001008825,332589.119557549,0.59,1.0
2016-02-04,28.37,28.82,27.25,27.25,51667,10.7000878583589,10.8698107887876,10.2776663426253,10.2776663426253,136988.855549903,0.0,1.0
2016-02-05,27.48,29.45,26.76,28.78,30293,10.3644136181777,11.1074228913877,10.0928569294919,10.8547243060828,80318.2573242734,0.0,1.0
2016-02-08,26.58,27.7793,26.31,27.25,60644,10.0249677573204,10.4772982250162,9.92313399906318,10.2776663426253,160790.29469426,0.0,1.0
2016-02-09,24.34,26.92,24.09,26.68,60588,9.18012472585321,10.1532028603109,9.08583420894839,10.0626839640823,160641.817408743,0.0,1.0
2016-02-10,23.95,25.3,23.67,24.69,43062,9.03303151948169,9.54220031076771,8.92742614054829,9.31213144951995,114173.729802193,0.0,1.0
2016-02-11,23.73,24.74,21.84,23.5,52287,8.95005586460545,9.33098955290092,8.23721955680501,8.86330858905301,138632.711210982,0.0,1.0
2016-02-12,22.7,24.2,22.14,23.86,83058,8.56157893495759,9.12732203638651,8.3503681770908,8.99908693339595,220218.328222344,0.0,1.0
2016-02-16,24.83,25.01,22.95,22.95,24605,9.36493413898665,9.43282331115812,8.65586945186241,8.65586945186241,65237.2073239277,0.0,1.0
2016-02-17,25.85,26.2799,24.83,25.25,48636,9.74963944795832,9.91178142082784,9.36493413898665,9.52334220738675,128952.522471308,0.0,1.0
2016-02-18,25.58,26.37,25.2301,25.81,88864,9.64780568970111,9.94576372312034,9.51583668224113,9.73455296525354,235612.241074314,0.0,1.0
2016-02-19,25.42,25.95,24.62,25.95,38329,9.58745975888203,9.78735565472024,9.28573010478661,9.78735565472024,101624.747795929,0.0,1.0
2016-02-22,26.66,26.94,25.7101,25.89,5938,10.0551407227299,10.1607461016633,9.69687447469838,9.76472593066309,15743.8950249739,0.0,1.0
2016-02-23,25.46,26.9,25.28,26.42,98422,9.6025462415868,10.1456596189586,9.53465706941533,9.9646218265013,260954.132055908,0.0,1.0
2016-02-24,29.36,29.75,24.99,25.35,54045,11.073478305302,11.2205715116735,9.42528006980574,9.56105841414868,143293.837424168,0.0,1.0
2016-02-25,28.6,28.88,27.05,28.88,57305,10.7868351339113,10.8924405128447,10.2022339291014,10.8924405128447,151937.336545323,0.0,1.0
2016-02-26,31.25,33.3,28.57,28.75,142315,11.7863146131024,12.5594968517219,10.7755202718827,10.8434094440542,377331.158719966,0.0,1.0
2016-02-29,31.93,34.51,30.9,30.9,125797,12.0427848190835,13.0158629535413,11.6543078894357,11.6543078894357,333535.662252718,0.0,1.0
2016-03-01,29.65,32.48,29.51,32.11,205338,11.1828553049116,12.2502239562741,11.1300526154449,12.110673991255,544429.086668588,0.0,1.0
2016-03-02,28.91,30.405,28.22,29.0,107645,10.9037553748733,11.4676126659641,10.643513548216,10.937699960959,285407.810704499,0.0,1.0
2016-03-03,28.98,30.2441,28.31,28.77,48498,10.9301567196067,11.4069272892842,10.6774581343017,10.8509526854066,128586.632017713,0.0,1.0
2016-03-04,28.73,29.18,27.94,29.18,71391,10.8358662027018,11.0055891331305,10.5379081692826,11.0055891331305,189284.676612986,0.0,1.0
2016-03-07,28.0,28.88,27.81,28.88,63909,10.5605378933398,10.8924405128447,10.4888771004921,10.8924405128447,169447.050715906,0.0,1.0
2016-03-08,27.22,27.82,27.16,27.75,59322,10.2663514805967,10.4926487211683,10.2437217565396,10.4662473764349,157285.170204025,0.0,1.0
2016-03-09,28.68,28.98,27.32,27.61,40664,10.8170080993209,10.9301567196067,10.3040676873587,10.4134446869682,107815.720325958,0.0,1.0
2016-03-10,29.55,29.7,28.03,28.6,73777,11.1451390981496,11.2017134082925,10.5718527553683,10.7868351339113,195610.86952804,0.0,1.0
2016-03-11,28.6995,29.9,27.91,29.5,25697,10.8243627596394,11.2771458218164,10.526593307254,11.1262809947687,68132.5143915048,0.0,1.0
2016-03-14,29.48,29.68,27.93,28.57,35398,11.1187377534163,11.1941701669401,10.5341365486064,10.7755202718827,93853.5527271851,0.0,1.0
2016-03-15,29.07,29.39,28.59,28.83,34278,10.9641013056924,11.0847931673306,10.7830635132351,10.8735824094638,90884.0070168498,0.0,1.0
2016-03-16,29.98,29.99,28.94,29.55,64279,11.3073187872259,11.3110904079021,10.9150702369019,11.1451390981496,170428.061352358,0.0,1.0
2016-03-17,30.6,31.06,29.5901,30.0,138323,11.5411592691499,11.7146538202547,11.1602632970612,11.3148620285783,366746.849366699,0.0,1.0
2016-03-18,30.39,31.6651,30.2,30.89,37544,11.4619552349498,11.9428745873712,11.3902944421022,11.6505362687595,99543.4144185957,0.0,1.0
2016-03-21,30.76,32.7353,30.42,30.65,230610,11.601505199969,12.3465134321373,11.4732700969784,11.5600173725308,611434.764518224,0.0,1.0
2016-03-22,30.68,32.19,30.54,30.92,50138,11.5713322345594,12.1408469566645,11.5185295450927,11.6618511307881,132934.895379276,0.0,1.0
2016-03-23,30.8,31.0423,30.03,30.82,38361,11.6165916826737,11.7079780516579,11.3261768906069,11.6241349240261,101709.591959081,0.0,1.0
2016-03-24,30.79,31.2,29.5,30.46,45127,11.6128200619975,11.7674565097214,11.1262809947687,11.4883565796832,119648.829705625,0.0,1.0
2016-03-28,31.06,31.43,30.62,30.97,34728,11.7146538202547,11.8542037852739,11.5487025105023,11.680709234169,92077.1280611814,0.0,1.0
2016-03-29,30.95,31.5,30.01,30.817,44924,11.6731659928166,11.8806051300072,11.3186336492545,11.6230034378233,119110.599545626,0.0,1.0
2016-03-30,30.98,31.62,30.74,31.25,48065,11.6844808548452,11.9258645781215,11.5939619586166,11.7863146131024,127438.584435057,0.0,1.0
2016-03-31,31.4,31.4099,30.54,30.71,57748,11.8428889232453,11.8466228277147,11.5185295450927,11.582647096588,153111.897928965,0.0,1.0
2016-04-01,31.14,31.95,31.08,31.64,12748,11.7448267856643,12.0503280604359,11.7221970616071,11.9334078194739,33799.7934958516,0.0,1.0
2016-04-04,30.8,31.79,30.77,30.77,31900,11.6165916826737,11.9899821296168,11.6052768206452,11.6052768206452,84579.0251425848,0.0,1.0
2016-04-05,29.37,31.08,28.83,30.8,59106,11.0772499259782,11.7221970616071,10.8735824094638,11.6165916826737,156712.472102746,0.0,1.0
2016-04-06,29.85,29.8799,29.16,29.47,30046,11.2582877184354,11.2695648642572,10.9980458917781,11.1149661327401,79663.3664399404,0.0,1.0
2016-04-07,30.22,30.22,29.44,30.1199,13462,11.3978376834546,11.3978376834546,11.1036512707115,11.3600837604859,35692.8788861902,0.0,1.0
2016-04-08,30.96,31.52,30.2,30.2,6210,11.6769376134928,11.8881483713596,11.3902944421022,11.3902944421022,16465.0704117696,0.0,1.0
2016-04-11,30.54,31.32,30.49,31.32,3768,11.5185295450927,11.8127159578358,11.4996714417118,11.8127159578358,9990.40021119934,0.0,1.0
2016-04-12,31.43,31.96,30.49,30.49,14181,11.8542037852739,12.0540996811121,11.4996714417118,11.4996714417118,37599.2211770216,0.0,1.0
2016-04-13,30.88,31.62,30.14,31.18,24657,11.6467646480833,11.9258645781215,11.367664718045,11.7599132683691,65375.0790890502,0.0,1.0
2016-04-14,31.19,31.548,30.21,30.62,28367,11.7636848890453,11.898708909253,11.3940660627784,11.5487025105023,75211.6992545356,0.0,1.0
2016-04-15,30.34,30.89,29.6,30.86,63735,11.4430971315689,11.6505362687595,11.1639972015306,11.6392214067309,168985.710578765,0.0,1.0
2016-04-18,31.31,31.73,29.96,29.96,12319,11.8089443371596,11.9673524055597,11.2997755458735,11.2997755458735,32662.3514335892,0.0,1.0
2016-04-19,31.2,31.42,30.9,31.41,22942,11.7674565097214,11.8504321645977,11.6543078894357,11.8466605439215,60827.9622200997,0.0,1.0
2016-04-20,31.45,31.59,30.82,30.82,56159,11.8617470266263,11.914549716093,11.6241349240261,11.6241349240261,148898.854952426,0.0,1.0
2016-04-21,31.15,31.52,31.01,31.33,19839,11.7485984063405,11.8881483713596,11.6957957168738,11.816487578512,52600.7297744116,0.0,1.0
2016-04-22,32.65,32.69,30.7201,31.29,49432,12.3143415077694,12.3294279904742,11.586456433471,11.8014010958072,131063.021029725,0.0,1.0
2016-04-25,32.25,32.706,32.15,32.48,14291,12.1634766807217,12.3354625835561,12.1257604739598,12.2502239562741,37890.8729878581,0.0,1.0
2016-04-26,32.41,32.64,31.82,32.1672,9877,12.2238226115408,12.3105698870932,12.0012969916454,12.1322476615228,26187.681233019,0.0,1.0
2016-04-27,32.5,33.0,32.37,32.77,12181,12.2577671976265,12.4463482314361,12.208736128836,12.3596009558837,32296.4609799944,0.0,1.0
2016-04-28,32.63,32.94,32.4665,32.808,22166,12.306798266417,12.423718507379,12.2451322683613,12.3739331144532,58770.491263653,0.0,1.0
2016-04-29,33.6,33.92,31.63,32.17,102446,12.6726454720077,12.7933373336459,11.9296361987977,12.1333037153121,271623.285572327,0.0,1.0
2016-05-02,33.42,33.455,32.4,33.34,22786,12.6047562998362,12.6179569722029,12.2200509908646,12.5745833344267,60414.3469247316,0.0,1.0
2016-05-03,32.53,32.95,32.3,32.45,19881,12.4991509209028,12.6605294449354,12.410776967266,12.4684121544205,51741.8290324386,0.61,1.0
2016-05-04,32.47,32.48,31.92,32.48,16527,12.4760968460411,12.4799391918514,12.2647678264746,12.4799391918514,43012.7865006341,0.0,1.0
2016-05-05,32.54,33.525,32.07,32.11,29263,12.5029932667131,12.8814643290276,12.3224030136291,12.3377723968703,76159.2044150823,0.0,1.0
2016-05-06,29.24,32.55,28.76,32.55,336851,11.2350191493145,12.5068356125234,11.0505865504201,12.5068356125234,876680.592093247,0.0,1.0
2016-05-09,28.59,29.24,27.4,29.24,137374,10.985266671645,11.2350191493145,10.5280275202194,11.2350191493145,357526.383054283,0.0,1.0
2016-05-10,27.9,29.09,27.6228,28.26,117389,10.7201448107344,11.17738396216,10.6136349848729,10.8584692599051,305513.886036361,0.0,1.0
2016-05-11,28.06,28.61,27.0,27.75,152094,10.7816223436992,10.9929513632656,10.3743336878075,10.6625096235799,395836.313307161,0.0,1.0
2016-05-12,28.88,29.0985,27.25,28.14,45113,11.0966947001437,11.1806499560987,10.4703923330649,10.8123611101816,117410.046433298,0.0,1.0
2016-05-13,27.92,28.829,27.62,28.59,43958,10.727829502355,11.0770987365112,10.612559128046,10.985266671645,114404.070248374,0.0,1.0
2016-05-16,27.89,28.469,27.43,28.25,58780,10.7163024649241,10.9387742873404,10.5395545576503,10.8546269140948,152979.463333169,0.0,1.0
2016-05-17,27.09,27.96,26.79,27.73,51165,10.4089148001002,10.7431988855962,10.2936444257912,10.6548249319593,133160.84112694,0.0,1.0
2016-05-18,26.15,27.1499,26.04,26.84,64944,10.047734293932,10.4319304515038,10.0054684900188,10.3128561548427,169021.746626563,0.0,1.0
2016-05-19,26.25,26.36,25.57,25.93,18074,10.086157752035,10.1284235559483,9.8248782369347,9.96320268610547,47038.9727846836,0.0,1.0
2016-05-20,26.19,26.585,25.7,26.25,77599,10.0631036771732,10.2148763366801,9.87482873246859,10.086157752035,201957.355821548,0.0,1.0
2016-05-23,25.98,26.575,25.8,25.86,82313,9.98241441515696,10.2110339908698,9.91325219057158,9.93630626543337,214225.902778889,0.0,1.0
2016-05-24,25.73,26.13,25.29,25.87,90850,9.88635576989949,10.0400496023114,9.71729255424633,9.94014861124367,236444.100779489,0.0,1.0
2016-05-25,26.06,26.25,25.535,25.66,46706,10.0131531816394,10.086157752035,9.81143002659865,9.85945934922739,121555.951249387,0.0,1.0
2016-05-26,26.15,26.19,25.2946,25.95,102970,10.047734293932,10.0631036771732,9.71906003331906,9.97088737772606,267987.331395312,0.0,1.0
2016-05-27,26.18,26.31,25.64,25.97,30056,10.0592613313629,10.1092118268968,9.85177465760679,9.97857206934666,78223.0478043849,0.0,1.0
2016-05-31,26.39,26.56,26.04,26.1,57363,10.1399505933792,10.2052704721543,10.0054684900188,10.0285225648806,149291.612030973,0.0,1.0
2016-06-01,26.27,26.38,26.0,26.29,47687,10.0938424436556,10.1361082475689,9.99009910677756,10.1015271352762,124109.079073985,0.0,1.0
2016-06-02,26.03,26.37,25.65,26.1716,28696,10.0016261442085,10.1322659017586,9.85561700341709,10.0560337608823,74683.5433788464,0.0,1.0
2016-06-03,25.88,25.9908,25.51,25.87,24050,9.94399095705397,9.98656414863209,9.80182416207291,9.94014861124367,62591.9716427817,0.0,1.0
2016-06-06,25.87,26.02,25.79,26.02,30015,9.94014861124367,9.99778379839816,9.90940984476128,9.99778379839816,78116.3421562617,0.0,1.0
2016-06-07,26.18,26.43,25.85,25.9,58294,10.0592613313629,10.1553199766204,9.93246391962307,9.95167564867457,151714.611016396,0.0,1.0
2016-06-08,26.31,26.91,26.2,26.33,80440,10.1092118268968,10.3397525755148,10.0669460229835,10.1168965185174,209351.276463425,0.0,1.0
2016-06-09,26.19,26.42,25.96,26.2,83162,10.0631036771732,10.1514776308101,9.97472972353636,10.0669460229835,216435.490468068,0.0,1.0
2016-06-10,26.05,26.492,25.75,26.492,83280,10.0093108358291,10.1791425206443,9.89404046152008,10.1791425206443,216742.594528517,0.0,1.0
2016-06-13,25.84,26.6,25.73,26.09,82532,9.92862157381277,10.2206398553955,9.88635576989949,10.0246802190703,214795.867094472,0.0,1.0
2016-06-14,26.53,26.9,25.4201,25.7,89748,10.1937434347234,10.3359102297045,9.76728147323832,9.87482873246859,233576.061164091,0.0,1.0
2016-06-15,26.4,26.42,25.9,26.4,76980,10.1437929391895,10.1514776308101,9.95167564867457,10.1437929391895,200346.360792572,0.0,1.0
2016-06-16,26.13,26.35,25.768,26.33,86075,10.0400496023114,10.124581210138,9.90095668397862,10.1168965185174,224016.796638356,0.0,1.0
2016-06-17,26.16,27.41,25.55,26.13,291172,10.0515766397423,10.5318698660297,9.8171935453141,10.0400496023114,757797.487200504,0.0,1.0
2016-06-20,25.9,26.4,25.52,26.36,44778,9.95167564867457,10.1437929391895,9.8056665078832,10.1284235559483,116538.183210831,0.0,1.0
2016-06-21,26.2,27.0,26.02,26.17,116004,10.0669460229835,10.3743336878075,9.99778379839816,10.0554189855526,301909.317191238,0.0,1.0
2016-06-22,25.81,26.5629,25.6,26.29,81979,9.91709453638188,10.2063847524393,9.8364052743656,10.1015271352762,213356.642133206,0.0,1.0
2016-06-23,25.75,26.51,25.1,26.11,120949,9.89404046152008,10.1860587431028,9.64428798385065,10.0323649106909,314779.059385564,0.0,1.0
2016-06-24,25.92,26.62,25.44,25.69,80252,9.95936034029517,10.2283245470161,9.77492774140081,9.87098638665829,208861.99202813,0.0,1.0
2016-06-27,24.92,26.39,24.16,26.02,99114,9.57512575926526,10.1399505933792,9.28310747768253,9.99778379839816,257951.795318198,0.0,1.0
2016-06-28,25.65,26.8,25.28,25.28,112021,9.85561700341709,10.2974867716015,9.71345020843603,9.71345020843603,291543.253862622,0.0,1.0
2016-06-29,26.33,27.095,25.84,26.0,105197,10.1168965185174,10.4108359730053,9.92862157381277,9.99009910677756,273783.26989213,0.0,1.0
2016-06-30,26.71,27.17,26.38,26.47,64851,10.2629056593088,10.4396535665826,10.1361082475689,10.1706893598616,168779.706985698,0.0,1.0
2016-07-01,27.76,27.95,26.8,26.8,58846,10.6663519693902,10.7393565397859,10.2974867716015,10.2974867716015,153151.233400879,0.0,1.0
2016-07-05,27.74,27.7412,27.13,27.63,31814,10.6586672777696,10.6591283592668,10.4242841833414,10.6164014738563,82798.3777897487,0.0,1.0
2016-07-06,27.74,27.85,27.01,27.41,29056,10.6586672777696,10.7009330816829,10.3781760336178,10.5318698660297,75620.4710209008,0.0,1.0
2016-07-07,26.28,28.55,26.205,27.81,50687,10.0976847894659,10.9698972884038,10.0688671958887,10.6855636984417,131916.809424436,0.0,1.0
2016-07-08,26.14,26.6799,25.8,26.51,46103,10.0438919481217,10.2513401984198,9.91325219057158,10.1860587431028,119986.597448947,0.0,1.0
2016-07-11,25.89,26.365,25.89,26.15,30612,9.94783330286427,10.1303447288535,9.94783330286427,10.047734293932,79670.0804960014,0.0,1.0
2016-07-12,26.68,26.74,25.85,25.99,122107,10.2513786218779,10.2744326967397,9.93246391962307,9.98625676096726,317792.843300838,0.0,1.0
2016-07-13,25.94,26.72,25.81,26.35,37210,9.96704503191577,10.2667480051191,9.91709453638188,10.124581210138,96841.8821134265,0.0,1.0
2016-07-14,25.83,26.42,25.82,25.98,50247,9.92477922800247,10.1514776308101,9.92093688219218,9.98241441515696,130771.675639703,0.0,1.0
2016-07-15,25.85,26.16,25.53,26.05,151374,9.93246391962307,10.0515766397423,9.8095088536935,10.0093108358291,393962.458023054,0.0,1.0
2016-07-18,26.35,26.68,25.8,25.85,59850,10.124581210138,10.2513786218779,9.91325219057158,9.93246391962307,155764.220491497,0.0,1.0
2016-07-19,26.33,26.9,26.33,26.39,76165,10.1168965185174,10.3359102297045,10.1168965185174,10.1399505933792,198225.260714033,0.0,1.0
2016-07-20,26.24,26.75,26.038,26.37,77039,10.0823154062247,10.27827504255,10.0047000208567,10.1322659017586,200499.912822797,0.0,1.0
2016-07-21,26.0,26.825,25.9,26.31,120928,9.99009910677756,10.3070926361272,9.95167564867457,10.1092118268968,314724.40527311,0.0,1.0
2016-07-22,25.89,26.46,25.65,26.09,47984,9.94783330286427,10.1668470140513,9.85561700341709,10.0246802190703,124882.044378679,0.0,1.0
2016-07-25,25.72,26.3,25.47,25.92,56411,9.88251342408919,10.1053694810865,9.78645477883171,9.95936034029517,146813.958933096,0.0,1.0
2016-07-26,25.83,26.23,25.64,25.87,47078,9.92477922800247,10.0784730604144,9.85177465760679,9.94014861124367,122524.109812843,0.0,1.0
2016-07-27,25.67,26.385,25.31,26.0,141832,9.86330169503769,10.1380294204741,9.72497724586692,9.99009910677756,369128.670355053,0.0,1.0
2016-07-28,25.97,26.06,25.2,25.44,46857,9.97857206934666,10.0131531816394,9.68271144195363,9.77492774140081,121948.940343693,0.0,1.0
2016-07-29,25.92,26.05,25.4991,25.97,34973,9.95936034029517,10.0093108358291,9.79763600513968,9.97857206934666,91019.9178487736,0.0,1.0
2016-08-01,25.83,26.1,25.65,26.06,39829,9.92477922800247,10.0285225648806,9.85561700341709,10.0131531816394,103658.03070937,0.0,1.0
2016-08-02,25.74,26.05,25.4877,25.95,60064,9.89019811570978,10.0093108358291,9.79325573091594,9.97088737772606,156321.171923162,0.0,1.0
2016-08-03,25.66,26.1,25.2855,25.4,160583,10.1015271352762,10.2747411625374,9.95409837798235,9.99917339189463,407914.538546387,0.63,1.0
2016-08-04,25.35,26.92,25.25,26.02,94662,9.97948997970587,10.5975491224332,9.94012315532833,10.2432477030354,240461.35673065,0.0,1.0
2016-08-05,25.33,26.09,25.2,25.5,84356,9.97161661483036,10.2708044800996,9.92043974313956,10.0385402162722,214281.952719895,0.0,1.0
2016-08-08,26.21,26.84,25.59,25.59,134308,10.3180446693527,10.5660556629312,10.073970358212,10.073970358212,341170.521431832,0.0,1.0
2016-08-09,26.63,26.85,26.3,26.48,64958,10.4833853317384,10.5699923453689,10.3534748112925,10.424335095172,165006.959609025,0.0,1.0
2016-08-10,27.05,27.24,26.63,26.65,97402,10.648725994124,10.7235229604413,10.4833853317384,10.4912586966139,247421.532064385,0.0,1.0
2016-08-11,27.32,27.86,26.49,27.2,81305,10.7550164199434,10.9675972715821,10.4282717776098,10.7077762306903,206531.772083681,0.0,1.0
2016-08-12,28.43,29.37,27.46,27.46,130997,11.191988170534,11.5620363196829,10.8101299740719,10.8101299740719,332759.886201909,0.0,1.0
2016-08-15,28.29,29.2199,28.06,28.74,64659,11.1368746164055,11.5029467162922,11.0463309203371,11.3140253261044,164247.436826256,0.0,1.0
2016-08-16,28.59,28.77,28.21,28.26,56009,11.2549750895381,11.3258353734177,11.1053811569034,11.1250645690922,142274.620535452,0.0,1.0
2016-08-17,28.99,29.31,28.25,28.41,24821,11.4124423870482,11.5384162250564,11.1211278866545,11.1841148056585,63050.5518097176,0.0,1.0
2016-08-18,28.66,28.97,28.19,28.88,21892,11.2825318666024,11.4045690221727,11.0975077920279,11.369138880233,55610.2767905535,0.0,1.0
2016-08-19,28.42,28.88,28.2,28.88,47432,11.1880514880963,11.369138880233,11.1014444744657,11.369138880233,120487.239572882,0.0,1.0
2016-08-22,27.55,28.23,27.4,28.23,23455,10.8455601160117,11.113254521779,10.7865098794454,11.113254521779,59580.6249827534,0.0,1.0
2016-08-23,27.52,27.8,27.0,27.57,28198,10.8337500686984,10.9439771769555,10.6290425819352,10.8534334808872,71628.8408980467,0.0,1.0
2016-08-24,27.15,27.45,27.06,27.43,21294,10.6880928185015,10.8061932916342,10.6526626765618,10.7983199267587,54091.2312250162,0.0,1.0
2016-08-25,26.49,27.14,26.11,27.1,45838,10.4282717776098,10.6841561360638,10.2786778449752,10.6684094063128,116438.144871432,0.0,1.0
2016-08-26,26.22,26.69,26.08,26.28,22385,10.3219813517904,10.5070054263649,10.2668677976619,10.345601446417,56862.600308631,0.0,1.0
2016-08-29,26.2,26.65,26.08,26.38,45909,10.3141079869149,10.4912586966139,10.2668677976619,10.3849682707945,116618.499779716,0.0,1.0
2016-08-30,26.43,26.6,26.094,26.29,30013,10.4046516829833,10.4715752844251,10.2723791530747,10.3495381288547,76239.3220041514,0.0,1.0
2016-08-31,26.09,26.88,25.82,26.26,71894,10.2708044800996,10.5818023926822,10.1645140542803,10.3377280815415,182625.856001283,0.0,1.0
2016-09-01,26.53,26.59,25.8,25.95,51720,10.4440185073608,10.4676386019873,10.1566406894048,10.2156909259711,131379.65994918,0.0,1.0
2016-09-02,27.285,27.6,26.21,26.51,71949,10.7412380314112,10.8652435282005,10.3180446693527,10.4361451424853,182765.567549952,0.0,1.0
2016-09-06,28.84,29.08,27.37,27.61,100823,11.3533921504819,11.447872528988,10.7746998321321,10.8691802106382,256111.59039165,0.0,1.0
2016-09-07,28.96,29.16,28.58,28.62,67484,11.400632339735,11.4793659884901,11.2510384071003,11.2667851368514,171423.530007935,0.0,1.0
2016-09-08,27.93,29.59,27.9,29.07,106626,10.9951540486463,11.6486433333135,10.9833440013331,11.4439358465503,270852.428881308,0.0,1.0
2016-09-09,27.51,28.2357,26.71,27.84,102419,10.8298133862607,11.1154984307685,10.5148787912404,10.9597239067066,260165.765513051,0.0,1.0
2016-09-12,28.18,29.4,27.67,27.67,102745,11.0935711095902,11.5738463669962,10.8928003052647,10.8928003052647,260993.873965167,0.0,1.0
2016-09-13,28.22,29.0,27.82,28.59,75762,11.1093178393412,11.416379069486,10.9518505418311,11.2549750895381,192451.388187737,0.0,1.0
2016-09-14,28.39,28.73,27.56,28.23,56410,11.176241440783,11.3100886436666,10.8494967984495,11.113254521779,143293.244735755,0.0,1.0
2016-09-15,28.03,28.585,27.84,28.22,102601,11.0345208730239,11.2530067483192,10.9597239067066,11.1093178393412,260628.083728649,0.0,1.0
2016-09-16,27.86,28.05,27.2,27.89,424540,10.9675972715821,11.0423942378994,10.7077762306903,10.9794073188953,1078420.74313272,0.0,1.0
2016-09-19,27.82,28.45,27.69,27.75,32250,10.9518505418311,11.1998615354095,10.9006736701403,10.9242937647668,81921.7717200506,0.0,1.0
2016-09-20,27.58,28.17,27.375,27.85,39695,10.857370163325,11.0896344271524,10.776668173351,10.9636605891443,100833.634989997,0.0,1.0
2016-09-21,27.59,27.98,27.48,27.84,24002,10.8613068457627,11.0148374608351,10.8180033389474,10.9597239067066,60970.1198395245,0.0,1.0
2016-09-22,27.71,28.5045,27.4801,27.93,61300,10.9085470350158,11.2213164546953,10.8180427057718,10.9951540486463,155714.871517492,0.0,1.0
2016-09-23,27.955,28.05,27.42,27.58,46236,11.0049957547407,11.0423942378994,10.7943832443209,10.857370163325,117449.148441807,0.0,1.0
2016-09-26,27.99,28.44,27.6401,28.29,61198,11.0187741432729,11.1959248529718,10.8810296247759,11.1368746164055,155455.770099959,0.0,1.0
2016-09-27,27.38,27.87,27.09,27.87,28284,10.7786365145699,10.9715339540198,10.664472723875,10.9715339540198,71847.2989559665,0.0,1.0
2016-09-28,28.65,28.65,27.34,27.38,16644,11.2785951841646,11.2785951841646,10.7628897848189,10.7786365145699,42279.2548374738,0.0,1.0
2016-09-29,28.85,29.17,28.55,28.85,101899,11.3573288329197,11.4833026709278,11.2392283597871,11.3573288329197,258844.856325627,0.0,1.0
2016-09-30,28.58,29.1,28.37,29.1,38466,11.2510384071003,11.4557458938635,11.1683680759075,11.4557458938635,97711.7169297207,0.0,1.0
2016-10-03,27.71,28.23,27.29,28.07,60033,10.9085470350158,11.113254521779,10.7432063726301,11.0502676027749,152496.425478133,0.0,1.0
2016-10-04,27.27,28.18,26.86,27.96,41307,10.7353330077546,11.0935711095902,10.5739290278067,11.0069640959596,104928.453471012,0.0,1.0
2016-10-05,26.48,27.54,26.28,27.28,66655,10.424335095172,10.8416234335739,10.345601446417,10.7392696901923,169317.695937985,0.0,1.0
2016-10-06,26.19,26.964,26.13,26.5,85841,10.3101713044772,10.6148705251593,10.2865512098507,10.4322084600476,218054.164533981,0.0,1.0
2016-10-07,26.45,26.57,26.1,26.38,49619,10.4125250478588,10.4597652371118,10.2747411625374,10.3849682707945,126042.678789991,0.0,1.0
2016-10-10,26.59,26.83,26.4,26.4,25575,10.4676386019873,10.5621189804934,10.39284163567,10.39284163567,64965.8701314825,0.0,1.0
2016-10-11,26.31,26.6607,26.17,26.55,28836,10.3574114937302,10.4954709468223,10.3022979396017,10.4518918722363,73249.4948626169,0.0,1.0
2016-10-12,25.58,26.34,25.4,26.34,63920,10.0700336757742,10.3692215410435,9.99917339189463,10.3692215410435,162370.221654129,0.0,1.0
2016-10-13,25.82,25.87,25.24,25.4,43965,10.1645140542803,10.1841974664691,9.93618647289057,9.99917339189463,111680.33158673,0.0,1.0
2016-10-14,25.36,26.2,25.36,25.54,20145,9.98342666214362,10.3141079869149,9.98342666214362,10.0542869460232,51172.5299628039,0.0,1.0
2016-10-17,25.05,25.45,25.05,25.45,24435,9.86138950657325,10.0188568040834,9.86138950657325,10.0188568040834,62070.0307590526,0.0,1.0
2016-10-18,25.1,25.45,24.95,25.3,25141,9.88107291876202,10.0188568040834,9.82202268219571,9.9598065675171,63863.4190019783,0.0,1.0
2016-10-19,25.05,25.6,25.05,25.3,16872,9.86138950657325,10.0779070406497,9.86138950657325,9.9598065675171,42858.4227119597,0.0,1.0
2016-10-20,24.95,25.15,24.9,25.15,46981,9.82202268219571,9.90075633095079,9.80233927000694,9.90075633095079,119341.60487379,0.0,1.0
2016-10-21,25.05,25.3,25.0,25.15,37595,9.86138950657325,9.9598065675171,9.84170609438448,9.90075633095079,95499.194040785,0.0,1.0
2016-10-24,25.0,25.303,24.95,25.15,127590,9.84170609438448,9.96098757224842,9.82202268219571,9.90075633095079,324105.390814304,0.0,1.0
2016-10-25,24.9,25.4,24.9,25.1302,25597,9.80233927000694,9.99917339189463,9.80233927000694,9.89296169972404,65021.7547509503,0.0,1.0
2016-10-26,25.25,26.0196,25.05,25.05,57471,9.94012315532833,10.2430902357379,9.86138950657325,9.86138950657325,145988.407520095,0.0,1.0
2016-10-27,25.3,25.75,25.25,25.55,53009,9.9598065675171,10.136957277216,9.94012315532833,10.0582236284609,134653.990608006,0.0,1.0
2016-10-28,25.25,25.85,25.2,25.6,38057,9.94012315532833,10.1763241015936,9.92043974313956,10.0779070406497,96672.7710496118,0.0,1.0
2016-10-31,24.8,25.45,24.55,25.45,53811,9.76297244562941,10.0188568040834,9.66455538468556,10.0188568040834,136691.23900861,0.0,1.0
2016-11-01,23.75,24.45,23.55,24.3,78696,9.34962078966526,9.62518856030802,9.27088714091018,9.56613832374172,199904.364256779,0.0,1.0
2016-11-02,22.95,23.7,22.95,23.7,65021,9.03468619464496,9.32993737747649,9.03468619464496,9.32993737747649,165166.992837502,0.0,1.0
2016-11-03,22.4,22.575,21.55,22.55,66974,9.07602136024137,9.14692777711826,8.73161876398221,9.13679828899299,165294.630813882,0.655,1.0
2016-11-04,22.0,22.5,21.75,22.45,43900,8.91394955023706,9.11653931274245,8.81265466898437,9.09628033649191,108347.034561612,0.0,1.0
2016-11-07,21.55,22.24,21.3,22.1,38797,8.73161876398221,9.01119263623965,8.63032388272952,8.95446750273814,95752.6173094957,0.0,1.0
2016-11-08,21.7,22.025,21.3,21.6,39167,8.79239569273383,8.92407903836233,8.63032388272952,8.75187774023275,96665.7927716322,0.0,1.0
2016-11-09,22.3,23.4,21.55,21.55,319105,9.03550340774029,9.48120088525214,8.73161876398221,8.73161876398221,787564.47525702,0.0,1.0
2016-11-10,22.05,22.6691,21.6,22.2,72510,8.9342085264876,9.18505517042177,8.75187774023275,8.99498545523921,178957.710160877,0.0,1.0
2016-11-11,22.6,23.4,21.85,21.95,114433,9.15705726524353,9.48120088525214,8.85317262148545,8.89369057398652,282425.426104532,0.0,1.0
2016-11-14,23.85,24.0,22.65,22.8,89089,9.66353167150699,9.72430860025861,9.17731624149406,9.23809317024568,219875.374989965,0.0,1.0
2016-11-15,24.8,25.25,24.0,24.0,88324,10.0484522202672,10.2307830065221,9.72430860025861,9.72430860025861,217987.323020953,0.0,1.0
2016-11-16,25.15,25.45,24.6,24.85,44430,10.190265054021,10.3118189115242,9.96741631526508,10.0687111965178,109655.096710078,0.0,1.0
2016-11-17,25.0,25.4,24.65,25.2,58209,10.1294881252694,10.2915599352737,9.98767529151561,10.2105240302715,143662.244528402,0.0,1.0
2016-11-18,25.0,25.357,24.6,24.65,61615,10.1294881252694,10.2741372156982,9.96741631526508,9.98767529151561,152068.394863638,0.0,1.0
2016-11-21,26.0,26.2,25.25,25.25,66162,10.5346676502802,10.6157035552823,10.2307830065221,10.2307830065221,163290.58088076,0.0,1.0
2016-11-22,25.65,26.3,25.4,26.05,62865,10.3928548165264,10.6562215077834,10.2915599352737,10.5549266265307,155153.447100586,0.0,1.0
2016-11-23,25.2,25.85,24.9,25.6,35336,10.2105240302715,10.4738907215285,10.0889701727683,10.3725958402759,87210.7246758345,0.0,1.0
2016-11-25,25.3,25.7,24.9,25.25,11470,10.2510419827726,10.4131137927769,10.0889701727683,10.2307830065221,28308.4393262344,0.0,1.0
2016-11-28,25.3,25.6,25.25,25.55,33135,10.2510419827726,10.3725958402759,10.2307830065221,10.3523368640253,81778.5646970164,0.0,1.0
2016-11-29,24.7,25.5,24.65,25.2,41834,10.0079342677662,10.3320778877748,9.98767529151561,10.2105240302715,103248.060224384,0.0,1.0
2016-11-30,25.55,25.6567,24.65,25.15,57132,10.3523368640253,10.395569519344,9.98767529151561,10.190265054021,141004.163521048,0.0,1.0
2016-12-01,25.95,26.3,25.5,25.6,51899,10.5144086740296,10.6562215077834,10.3320778877748,10.3725958402759,128088.90083629,0.0,1.0
2016-12-02,26.75,27.25,25.8,26.0,92701,10.8385522940382,11.0411420565436,10.453631745278,10.5346676502802,228789.94193385,0.0,1.0
2016-12-05,26.95,27.5,26.45,26.75,45753,10.9195881990404,11.1424369377963,10.716998436535,10.8385522940382,112920.315997664,0.0,1.0
2016-12-06,26.95,27.25,26.65,27.0,29453,10.9195881990404,11.0411420565436,10.7980343415372,10.9398471752909,72691.2348278623,0.0,1.0
2016-12-07,27.15,27.8,26.85,27.05,36406,11.0006241040426,11.2639907952996,10.8790702465393,10.9601061515415,89851.5293906612,0.0,1.0
2016-12-08,28.5,28.7,27.3,27.3,60988,11.5476164628071,11.6286523678093,11.0614010327942,11.0614010327942,150520.932661585,0.0,1.0
2016-12-09,28.4,28.7,27.35,28.7,55497,11.507098510306,11.6286523678093,11.0816600090447,11.6286523678093,136968.91519512,0.0,1.0
2016-12-12,30.45,30.6,28.5,28.75,116603,12.3377165365781,12.3984934653297,11.5476164628071,11.6489113440598,287781.076787874,0.0,1.0
2016-12-13,29.45,30.6,29.1,30.35,123775,11.9325370115673,12.3984934653297,11.7907241778136,12.297198584077,305481.872502587,0.0,1.0
2016-12-14,28.2,29.45,28.2,29.25,14603,11.4260626053039,11.9325370115673,11.4260626053039,11.8515011065652,36040.8142529206,0.0,1.0
2016-12-15,29.4,29.55,28.0,28.0,11120,11.9122780353168,11.9730549640684,11.3450267003017,11.3450267003017,27444.6246998889,0.0,1.0
2016-12-16,28.8,30.5,28.8,29.25,222255,11.6691703203103,12.3579755128287,11.6691703203103,11.8515011065652,548534.627938295,0.0,1.0
2016-12-19,28.15,29.45,28.05,28.8,114911,11.4058036290533,11.9325370115673,11.3652856765523,11.6691703203103,283605.150079941,0.0,1.0
2016-12-20,28.2,28.7,27.95,28.15,44148,11.4260626053039,11.6286523678093,11.3247677240512,11.4058036290533,108959.108925422,0.0,1.0
2016-12-21,29.0,29.4,28.05,28.1,29124,11.7502062253125,11.9122780353168,11.3652856765523,11.3855446528028,71879.2490790976,0.0,1.0
2016-12-22,28.35,29.3,28.15,28.7,87786,11.4868395340555,11.8717600828157,11.4058036290533,11.6286523678093,216659.51653817,0.0,1.0
2016-12-23,28.1,28.5,27.8,27.95,56114,11.3855446528028,11.5476164628071,11.2639907952996,11.3247677240512,138491.696979278,0.0,1.0
2016-12-27,28.55,28.95,27.95,28.0,45611,11.5678754390576,11.7299472490619,11.3247677240512,11.3450267003017,112569.854063547,0.0,1.0
2016-12-28,28.0,28.6079,28.0,28.35,23410,11.3450267003017,11.5913353335558,11.3450267003017,11.4868395340555,57776.8582935612,0.0,1.0
2016-12-29,28.6,28.95,27.5,27.95,37851,11.5881344153082,11.7299472490619,11.1424369377963,11.3247677240512,93417.8497765733,0.0,1.0
2016-12-30,28.55,28.7,28.2,28.7,19832,11.5678754390576,11.6286523678093,11.4260626053039,11.6286523678093,48946.2047705215,0.0,1.0
2017-01-03,29.15,30.15,28.5,28.55,58347,11.8109831540641,12.2161626790749,11.5476164628071,11.5678754390576,144002.834295362,0.0,1.0
2017-01-04,30.0,30.3,29.2,29.3,51222,12.1553857503233,12.2769396078265,11.8312421303146,11.8717600828157,126418.036544758,0.0,1.0
2017-01-05,31.1,31.3,30.25,30.3,112575,12.6010832278351,12.6821191328373,12.256680631576,12.2769396078265,277839.804459533,0.0,1.0
2017-01-06,32.25,32.55,31.0,31.2,84964,13.0670396815975,13.1885935391007,12.560565275334,12.6416011803362,209694.702608037,0.0,1.0
2017-01-09,32.85,33.3,31.6867,32.25,73608,13.310147396604,13.4924781828588,12.8388020551589,13.0670396815975,181667.620045811,0.0,1.0
2017-01-10,33.85,34.25,32.848,33.15,97906,13.7153269216147,13.8773987316191,13.309337037554,13.4317012541072,241636.099448502,0.0,1.0
2017-01-11,33.95,34.101,32.9,33.85,116321,13.7558448741158,13.8170269823925,13.3304063728545,13.7153269216147,287085.089003218,0.0,1.0
2017-01-12,33.9,34.05,33.4,33.8,80301,13.7355858978653,13.7963628266169,13.5329961353599,13.6950679453642,198186.223743326,0.0,1.0
2017-01-13,33.5,34.85,32.65,34.15,94680,13.573514087861,14.1205064466255,13.2291114916018,13.836880779118,233674.196635385,0.0,1.0
2017-01-17,33.0,34.0,33.0,33.7,50632,13.3709243253556,13.7761038503664,13.3709243253556,13.6545499928631,124961.891888919,0.0,1.0
2017-01-18,33.35,33.65,32.95,33.1,44808,13.5127371591094,13.6342910166126,13.3506653491051,13.4114422778567,110588.016506531,0.0,1.0
2017-01-19,32.9,33.5,32.6,33.45,31568,13.3304063728545,13.573514087861,13.2088525153513,13.5532551116104,77911.1432127783,0.0,1.0
2017-01-20,33.1,33.35,32.65,32.9,16689,13.4114422778567,13.5127371591094,13.2291114916018,13.3304063728545,41189.1494259394,0.0,1.0
2017-01-23,33.55,34.1,32.95,33.1,24477,13.5937730641115,13.8166218028674,13.3506653491051,13.4114422778567,60410.25888302,0.0,1.0
2017-01-24,33.7,34.55,33.3,33.3,31474,13.6545499928631,13.9989525891223,13.4924781828588,13.4924781828588,77679.14728456,0.0,1.0
2017-01-25,33.75,34.45,33.4,34.05,53812,13.6748089691137,13.9584346366212,13.5329961353599,13.7963628266169,132810.264779714,0.0,1.0
2017-01-26,34.5,34.5,33.6,33.85,48818,13.9786936128718,13.9786936128718,13.6140320403621,13.7153269216147,120484.86408266,0.0,1.0
2017-01-27,34.35,34.95,34.0,34.6,38202,13.9179166841201,14.1610243991266,13.7761038503664,14.0192115653728,94284.1324447087,0.0,1.0
2017-01-30,33.8,34.8,33.5,34.2,46871,13.6950679453642,14.100247470375,13.573514087861,13.8571397553685,115679.58671839,0.0,1.0
2017-01-31,34.45,35.0,33.7,34.45,19732,13.9584346366212,14.1812833753771,13.6545499928631,13.9584346366212,48699.4005915656,0.0,1.0
2017-02-01,34.8,34.95,34.35,34.5,18255,14.100247470375,14.1610243991266,13.9179166841201,13.9786936128718,45054.1028683878,0.0,1.0
2017-02-02,36.0,36.05,35.0,35.0,48014,14.5864629003879,14.6067218766385,14.1812833753771,14.1812833753771,118500.558483855,0.0,1.0
2017-02-03,34.75,35.75,34.65,35.6,33025,14.3555105711318,14.7686187890061,14.3141997493443,14.7066525563249,79942.7330928795,0.68,1.0
2017-02-06,34.45,34.95,33.78,34.95,35538,14.2315781057695,14.4381322147066,13.9547955997937,14.4381322147066,86025.8848949207,0.0,1.0
2017-02-07,34.5,34.55,34.25,34.35,27803,14.2522335166632,14.2728889275569,14.1489564621946,14.1902672839821,67301.9775376634,0.0,1.0
2017-02-08,34.2,34.45,33.05,34.45,31281,14.1283010513009,14.2315781057695,13.6532266007455,14.2315781057695,75721.0789970741,0.0,1.0
2017-02-09,34.05,34.5,33.85,34.4,27689,14.0663348186198,14.2522335166632,13.9837131750449,14.2109226948758,67026.020790575,0.0,1.0
2017-02-10,33.25,34.5,32.95,34.5,25306,13.7358482443203,14.2522335166632,13.611915778958,14.2522335166632,61257.5565071436,0.0,1.0
2017-02-13,32.7,33.3,32.55,33.0,47449,13.5086387244895,13.756503655214,13.4466724918083,13.6325711898518,114858.523619199,0.0,1.0
2017-02-14,33.0,33.425,32.55,32.65,19560,13.6325711898518,13.8081421824483,13.4466724918083,13.4879833135958,47348.3681846093,0.0,1.0
2017-02-15,33.05,33.3121,32.65,32.65,15478,13.6532266007455,13.7615022646503,13.4879833135958,13.4879833135958,37467.1801002752,0.0,1.0
2017-02-16,32.75,33.595,32.6,33.3,18051,13.5292941353832,13.878370579487,13.467327902702,13.756503655214,43695.5722955206,0.0,1.0
2017-02-17,32.75,32.75,32.15,32.75,19304,13.5292941353832,13.5292941353832,13.2814292046586,13.5292941353832,46728.6758402709,0.0,1.0
2017-02-21,32.95,33.3,32.55,32.95,25142,13.611915778958,13.756503655214,13.4466724918083,13.611915778958,60860.5660990518,0.0,1.0
2017-02-22,32.4,33.05,31.9,33.0,34630,13.3847062591272,13.6532266007455,13.17815215019,13.6325711898518,83827.9136110952,0.0,1.0
2017-02-23,31.1,32.65,30.1,32.65,104964,12.8476655758906,13.4879833135958,12.4345573580163,13.4879833135958,254083.543871643,0.0,1.0
2017-02-24,30.55,31.0718,30.05,30.75,47518,12.6204560560597,12.8360159241465,12.4139019471226,12.7030776996346,115025.550071384,0.0,1.0
2017-02-27,31.2,31.2,30.5,30.8,40251,12.888976397678,12.888976397678,12.599800645166,12.7237331105283,97434.5177811205,0.0,1.0
2017-02-28,30.95,31.7,30.15,31.35,68262,12.7856993432095,13.0955305066152,12.45521276891,12.9509426303592,165239.995348558,0.0,1.0
2017-03-01,30.65,31.15,29.8,31.0,95148,12.6617668778472,12.8683209867843,12.310624892654,12.8063547541032,230322.215543415,0.0,1.0
2017-03-02,30.5,30.85,30.0,30.85,62450,12.599800645166,12.744388521422,12.3932465362289,12.744388521422,151171.0425935,0.0,1.0
2017-03-03,31.2,31.65,30.75,30.75,46274,12.888976397678,13.0748750957215,12.7030776996346,12.7030776996346,112014.232585615,0.0,1.0
2017-03-06,31.3,31.675,30.85,31.4,47938,12.9302872194655,13.0852028011683,12.744388521422,12.9715980412529,116042.232823814,0.0,1.0
2017-03-07,31.45,31.9,30.85,31.35,31169,12.9922534521466,13.17815215019,12.744388521422,12.9509426303592,75449.9635964259,0.0,1.0
2017-03-08,30.6,32.1,30.6,31.85,51566,12.6411114669534,13.2607737937649,12.6411114669534,13.1574967392963,124824.435266236,0.0,1.0
2017-03-09,31.15,31.25,30.3,30.8,50248,12.8683209867843,12.9096318085717,12.5171790015912,12.7237331105283,121633.987962181,0.0,1.0
2017-03-10,31.2,31.95,30.85,31.5,54251,12.888976397678,13.1988075610837,12.744388521422,13.0129088630403,131323.942862129,0.0,1.0
2017-03-13,30.2,31.145,29.25,30.8,225467,12.4758681798037,12.8662554456949,12.0834153728231,12.7237331105283,545781.928909988,0.0,1.0
2017-03-14,29.1,30.35,29.0,30.15,115357,12.021449140142,12.5378344124849,11.9801383183546,12.45521276891,279241.600647852,0.0,1.0
2017-03-15,29.7,31.35,29.25,29.4,135502,12.2693140708666,12.9509426303592,12.0834153728231,12.1453816055043,328006.062666203,0.0,1.0
2017-03-16,29.55,30.05,29.3,30.0,104897,12.2073478381854,12.4139019471226,12.1040707837169,12.3932465362289,253921.358765899,0.0,1.0
2017-03-17,29.7,30.3,28.55,29.6,606922,12.2693140708666,12.5171790015912,11.7942396203111,12.2280032490792,1469159.83207257,0.0,1.0
2017-03-20,29.95,30.1504,29.55,29.55,36089,12.3725911253352,12.4553780121972,12.2073478381854,12.2073478381854,87359.6758391801,0.0,1.0
2017-03-21,29.85,30.4,29.6,30.0,62398,12.3312803035477,12.5584898233786,12.2280032490792,12.3932465362289,151045.167586057,0.0,1.0
2017-03-22,30.2,30.25,29.6,29.6,41458,12.4758681798037,12.4965235906974,12.2280032490792,12.2280032490792,100356.270357748,0.0,1.0
2017-03-23,30.95,31.1466,29.975,30.2,49076,12.7856993432095,12.8669164188435,12.382918830782,12.4758681798037,118796.958948256,0.0,1.0
2017-03-24,31.15,31.55,30.35,30.9,48762,12.8683209867843,13.033564273934,12.5378344124849,12.7650439323157,118036.867557154,0.0,1.0
2017-03-27,31.75,31.9,30.3,30.7,40008,13.1161859175089,13.17815215019,12.5171790015912,12.6824222887409,96846.2941886427,0.0,1.0
2017-03-28,31.5,32.45,31.25,31.75,32410,13.0129088630403,13.4053616700209,12.9096318085717,13.1161859175089,78454.0190625354,0.0,1.0
2017-03-29,32.0,32.1,31.4276,31.5,12553,13.2194629719775,13.2607737937649,12.9829998280662,13.0129088630403,30386.7109315644,0.0,1.0
2017-03-30,32.25,32.8,32.1,32.15,29922,13.322740026446,13.5499495462769,13.2607737937649,13.2814292046586,72431.3840909963,0.0,1.0
2017-03-31,33.3,33.6,31.85,32.4,77504,13.756503655214,13.8804361205763,13.1574967392963,13.3847062591272,187611.857248465,0.0,1.0
2017-04-03,32.0,33.3,31.6,33.2,37165,13.2194629719775,13.756503655214,13.0542196848277,13.7151928334266,89964.3202239777,0.0,1.0
2017-04-04,31.65,32.45,31.4,32.3,18764,13.0748750957215,13.4053616700209,12.9715980412529,13.3433954373397,45421.5123014319,0.0,1.0
2017-04-05,31.0,32.05,30.6,31.75,16310,12.8063547541032,13.2401183828712,12.6411114669534,13.1161859175089,39481.1802193751,0.0,1.0
2017-04-06,31.35,31.6,31.1,31.2,11166,12.9509426303592,13.0542196848277,12.8476655758906,12.888976397678,27029.2371753245,0.0,1.0
2017-04-07,31.4,32.1,31.25,31.6,22893,12.9715980412529,13.2607737937649,12.9096318085717,13.0542196848277,55416.4720271095,0.0,1.0
2017-04-10,31.45,31.95,31.2,31.85,14645,12.9922534521466,13.1988075610837,12.888976397678,13.1574967392963,35450.7593079553,0.0,1.0
2017-04-11,31.8,32.1,31.1,31.35,20806,13.1368413284026,13.2607737937649,12.8476655758906,12.9509426303592,50364.5270168192,0.0,1.0
2017-04-12,31.95,32.0,31.5,31.7,18564,13.1988075610837,13.2194629719775,13.0129088630403,13.0955305066152,44937.3776574178,0.0,1.0
2017-04-13,31.4,32.05,31.2,32.05,36167,12.9715980412529,13.2401183828712,12.888976397678,13.2401183828712,87548.488350346,0.0,1.0
2017-04-17,31.4,31.6478,31.4,31.6478,21969,12.9715980412529,13.0739662576421,12.9715980412529,13.0739662576421,53179.7699717629,0.0,1.0
2017-04-18,31.55,31.65,30.95,31.5,21123,13.033564273934,13.0748750957215,12.7856993432095,13.0129088630403,51131.8804275822,0.0,1.0
2017-04-19,31.0,31.55,30.95,31.55,16200,12.8063547541032,13.033564273934,12.7856993432095,13.033564273934,39214.9061651672,0.0,1.0
2017-04-20,31.25,31.6,30.9,31.3,20600,12.9096318085717,13.0542196848277,12.7650439323157,12.9302872194655,49865.8683334845,0.0,1.0
2017-04-21,31.5,31.6,30.8,30.8,18127,13.0129088630403,13.0542196848277,12.7237331105283,12.7237331105283,43879.5434602462,0.0,1.0
2017-04-24,31.5,31.9,31.25,31.6,13792,13.0129088630403,13.17815215019,12.9096318085717,13.0542196848277,33385.9250512338,0.0,1.0
2017-04-25,32.1,32.15,31.55,31.65,27068,13.2607737937649,13.2814292046586,13.033564273934,13.0748750957215,65522.7827209104,0.0,1.0
2017-04-26,32.05,33.1,31.95,31.95,36909,13.2401183828712,13.6738820116392,13.1988075610837,13.1988075610837,89344.6278796394,0.0,1.0
2017-04-27,32.65,33.05,31.05,32.0,52515,13.4879833135958,13.6532266007455,12.8270101649969,13.2194629719775,127121.654152084,0.0,1.0
2017-04-28,32.4,33.05,32.05,33.05,42469,13.3847062591272,13.6532266007455,13.2401183828712,13.6532266007455,102803.57098324,0.0,1.0
2017-05-01,33.65,33.65,32.4,32.4,40844,13.90109153147,13.90109153147,13.3847062591272,13.3847062591272,98869.9770006234,0.0,1.0
2017-05-02,32.45,33.85,32.45,33.85,95383,13.4053616700209,13.9837131750449,13.4053616700209,13.9837131750449,230891.073750133,0.0,1.0
2017-05-03,30.8,32.0475,30.55,31.75,43315,13.0087777808616,13.535675517278,12.9031870521208,13.4100225500765,102553.984891857,0.69,1.0
2017-05-04,29.0,30.7,28.35,30.7,85597,12.2485245339281,12.9665414893653,11.9739886392021,12.9665414893653,202662.205812958,0.0,1.0
2017-05-05,30.65,30.8,29.0,29.0,47529,12.9454233436171,13.0087777808616,12.2485245339281,12.2485245339281,112531.18660799,0.0,1.0
2017-05-08,30.6,31.1564,30.25,30.7,23434,12.924305197869,13.1593079237544,12.7764781776319,12.9665414893653,55483.0908912794,0.0,1.0
2017-05-09,31.55,31.8,30.35,30.35,29642,13.3255499670838,13.4311406958246,12.8187144691282,12.8187144691282,70181.3510369256,0.0,1.0
2017-05-10,31.3,31.8,31.3,31.65,27897,13.2199592383431,13.4311406958246,13.2199592383431,13.3677862585802,66049.8330030735,0.0,1.0
2017-05-11,31.8,32.15,31.15,31.45,16324,13.4311406958246,13.5789677160617,13.1566048010986,13.2833136755875,38649.2265814307,0.0,1.0
2017-05-12,31.475,32.1,31.475,31.75,9259,13.2938727484616,13.5578495703135,13.2938727484616,13.4100225500765,21921.9057165809,0.0,1.0
2017-05-15,31.1,32.145,31.1,31.9,27199,13.1354866553505,13.5768559014869,13.1354866553505,13.4733769873209,64397.2257895327,0.0,1.0
2017-05-16,31.25,31.5151,31.1,31.314,9273,13.1988410925949,13.3108095013516,13.1354866553505,13.2258723191526,21955.0525661362,0.0,1.0
2017-05-17,30.6,31.7,30.3,31.1,20239,12.924305197869,13.3889044043283,12.7975963233801,13.1354866553505,47918.5062963473,0.0,1.0
2017-05-18,30.5,30.8,30.3,30.45,10636,12.8820689063727,13.0087777808616,12.7975963233801,12.8609507606245,25182.1351335516,0.0,1.0
2017-05-19,30.75,31.25,30.5,30.725,38723,12.9876596351134,13.1988410925949,12.8820689063727,12.9771005622393,91681.8182377323,0.0,1.0
2017-05-22,30.7,31.25,30.7,31.25,6405,12.9665414893653,13.1988410925949,12.9665414893653,13.1988410925949,15164.6836715304,0.0,1.0
2017-05-23,30.85,31.05,30.45,30.85,44713,13.0298959266097,13.1143685096023,12.8609507606245,13.0298959266097,105863.934583161,0.0,1.0
2017-05-24,30.8,31.1,30.7,30.875,18160,13.0087777808616,13.1354866553505,12.9665414893653,13.0404549994838,42996.1991373916,0.0,1.0
2017-05-25,30.85,31.0,30.65,30.9,14394,13.0298959266097,13.0932503638542,12.9454233436171,13.0510140723579,34079.6966070273,0.0,1.0
2017-05-26,30.7,31.2,30.55,31.0,17759,12.9665414893653,13.1777229468468,12.9031870521208,13.0932503638542,42046.7786608445,0.0,1.0
2017-05-30,30.85,31.1986,30.65,30.65,31686,13.0298959266097,13.1771316387658,12.9454233436171,12.9454233436171,75020.7910719931,0.0,1.0
2017-05-31,30.3,31.0,30.2,31.0,42977,12.7975963233801,13.0932503638542,12.7553600318837,13.0932503638542,101753.725238308,0.0,1.0
2017-06-01,30.9,31.1,30.305,30.367,19074,13.0510140723579,13.1354866553505,12.7997081379549,12.8258946386826,45160.2148869277,0.0,1.0
2017-06-02,30.9,31.195,30.75,30.85,13131,13.0510140723579,13.175611132272,12.9876596351134,13.0298959266097,31089.3772507207,0.0,1.0
2017-06-05,30.8,31.25,30.75,31.0418,23492,13.0087777808616,13.1988410925949,12.9876596351134,13.1109051336996,55620.4135537226,0.0,1.0
2017-06-06,31.05,31.15,30.6,30.95,38535,13.1143685096023,13.1566048010986,12.924305197869,13.072132218106,91236.7034008475,0.0,1.0
2017-06-07,30.75,31.2,30.5,31.1,30799,12.9876596351134,13.1777229468468,12.8820689063727,13.1354866553505,72920.7013894564,0.0,1.0
2017-06-08,31.1,31.2,30.65,30.65,23256,13.1354866553505,13.1777229468468,12.9454233436171,12.9454233436171,55061.6523755055,0.0,1.0
2017-06-09,32.2,32.35,31.075,31.2,52657,13.6000858618098,13.6634402990543,13.1249275824764,13.1777229468468,124672.404073658,0.0,1.0
2017-06-12,32.0,32.8,32.0,32.35,55144,13.5156132788172,13.8535036107876,13.5156132788172,13.6634402990543,130560.705133939,0.0,1.0
2017-06-13,32.7,32.95,31.9,31.9,27780,13.8112673192913,13.9168580480321,13.4733769873209,13.4733769873209,65772.8200460762,0.0,1.0
2017-06-14,31.9,32.7,31.35,32.7,27494,13.4733769873209,13.8112673192913,13.2410773840912,13.8112673192913,65095.6772623044,0.0,1.0
2017-06-15,31.85,32.6469,31.35,31.85,28969,13.4522588415728,13.7888398485068,13.2410773840912,13.4522588415728,68587.9346261616,0.0,1.0
2017-06-16,32.9,32.9,31.9,31.9,20671,13.8957399022839,13.8957399022839,13.4733769873209,13.4733769873209,48941.3233683384,0.0,1.0
2017-06-19,32.65,32.9,32.2,32.9,31734,13.7901491735432,13.8957399022839,13.6000858618098,13.8957399022839,75134.4374133252,0.0,1.0
2017-06-20,30.9,32.8969,30.4,32.1532,54257,13.0510140723579,13.8944305772476,12.8398326148764,13.5803192773896,128460.615451402,0.0,1.0
2017-06-21,30.5,31.5,30.45,30.9013,23583,12.8820689063727,13.3044318213357,12.8609507606245,13.0515631441473,55835.8680758317,0.0,1.0
2017-06-22,31.8,32.0,30.55,30.55,21494,13.4311406958246,13.5156132788172,12.9031870521208,12.9031870521208,50889.8845957652,0.0,1.0
2017-06-23,31.95,32.05,30.5,31.85,74455,13.4944951330691,13.5367314245654,12.8820689063727,13.4522588415728,176282.048831194,0.0,1.0
2017-06-26,31.3,32.4675,31.3,32.3,20420,13.2199592383431,13.7130679415624,13.2199592383431,13.6423221533061,48347.0477084547,0.0,1.0
2017-06-27,31.2,31.9523,31.0,31.4,42587,13.1777229468468,13.4954665677735,13.0932503638542,13.2621955298394,100830.348714983,0.0,1.0
2017-06-28,31.3,32.1,31.25,31.5,19796,13.2199592383431,13.5578495703135,13.1988410925949,13.3044318213357,46869.6452711346,0.0,1.0
2017-06-29,32.0,32.15,31.4,31.45,13515,13.5156132788172,13.5789677160617,13.2621955298394,13.2833136755875,31998.5479813793,0.0,1.0
2017-06-30,32.75,33.0,32.05,32.25,29340,13.8323854650395,13.9379761937803,13.5367314245654,13.621204007558,69466.3261393761,0.0,1.0
2017-07-03,33.2,33.25,32.7,32.85,16203,14.0224487767729,14.043566922521,13.8112673192913,13.8746217565358,38362.7430959887,0.0,1.0
2017-07-05,31.05,33.0,30.95,32.7,53715,13.1143685096023,13.9379761937803,13.072132218106,13.8112673192913,127177.358847192,0.0,1.0
2017-07-06,31.85,32.4,31.05,31.05,43004,13.4522588415728,13.6845584448024,13.1143685096023,13.1143685096023,101817.651305308,0.0,1.0
2017-07-07,32.2,32.2,31.5,31.65,16825,13.6000858618098,13.6000858618098,13.3044318213357,13.3677862585802,39835.4102690868,0.0,1.0
2017-07-10,32.1,32.55,31.9,31.9,13839,13.5578495703135,13.7479128820469,13.4733769873209,13.4733769873209,32765.6607853725,0.0,1.0
2017-07-11,32.1,32.35,31.7,32.2,12802,13.5578495703135,13.6634402990543,13.3889044043283,13.6000858618098,30310.4262861723,0.0,1.0
2017-07-12,33.15,33.15,32.4,32.8,21699,14.0013306310247,14.0013306310247,13.6845584448024,13.8535036107876,51375.2491785387,0.0,1.0
2017-07-13,32.8,33.45,32.25,33.2,27706,13.8535036107876,14.1280395055136,13.621204007558,14.0224487767729,65597.6152698556,0.0,1.0
2017-07-14,33.25,33.6,32.6,32.9,24751,14.043566922521,14.1913939427581,13.769031027795,13.8957399022839,58601.2623815849,0.0,1.0
2017-07-17,34.1,34.15,33.05,33.3,20813,14.4025754002396,14.4236935459877,13.9590943395284,14.0646850682692,49277.527128113,0.0,1.0
2017-07-18,34.35,34.4841,33.8,34.15,19941,14.5081661289804,14.5648049958769,14.2758665257507,14.4236935459877,47212.9519272425,0.0,1.0
2017-07-19,34.6,35.45,34.45,34.6,58018,14.6137568577211,14.9727653354397,14.5504024204767,14.6137568577211,137365.279821211,0.0,1.0
2017-07-20,34.75,35.15,34.55,34.7,15700,14.6771112949656,14.8460564609508,14.592638711973,14.6559931492174,37171.8241441105,0.0,1.0
2017-07-21,35.0,35.45,34.5,34.75,15372,14.7827020237063,14.9727653354397,14.5715205662248,14.6771112949656,36395.2408116732,0.0,1.0
2017-07-24,34.7,35.393,34.65,34.95,15937,14.6559931492174,14.9486906492868,14.6348750034693,14.7615838779582,37732.952954439,0.0,1.0
2017-07-25,34.85,35.246,34.6,35.0,19576,14.7193475864619,14.8866033007872,14.6137568577211,14.7827020237063,46348.7662066948,0.0,1.0
2017-07-26,35.2,35.3,34.5,34.95,31803,14.8671746066989,14.9094108981952,14.5715205662248,14.7615838779582,75297.8040289907,0.0,1.0
2017-07-27,34.7,35.1373,34.4,35.0,26712,14.6559931492174,14.8406924519308,14.5292842747285,14.7827020237063,63244.1889514321,0.0,1.0
2017-07-28,34.2,34.917,34.05,34.65,24005,14.4448116917359,14.7476459017644,14.3814572544914,14.6348750034693,56835.0088267118,0.0,1.0
2017-07-31,34.95,35.5391,33.05,34.15,137536,14.7615838779582,15.0103978711629,13.9590943395284,14.4236935459877,325634.650030853,0.0,1.0
2017-08-01,35.3,35.35,34.35,35.05,36485,14.9094108981952,14.9305290439434,14.5081661289804,14.8038201694545,86383.0575731134,0.0,1.0
2017-08-02,33.4,34.2,32.65,34.15,43551,14.4046872148144,14.7497096630734,14.0812286695716,14.7281457600572,100981.255497448,0.705,1.0
2017-08-03,31.9,33.35,30.78,33.35,56335,13.7577701243287,14.3831233117982,13.2747386967661,14.3831233117982,130623.384731665,0.0,1.0
2017-08-04,31.7,32.1,31.05,32.05,31391,13.671514512264,13.8440257363935,13.3911837730535,13.8224618333773,72785.988641372,0.0,1.0
2017-08-07,32.35,32.35,31.7,31.8,19237,13.9518452514744,13.9518452514744,13.671514512264,13.7146423182964,44604.6339235475,0.0,1.0
2017-08-08,31.0,32.35,30.3,32.05,46255,13.3696198700373,13.9518452514744,13.0677252278107,13.8224618333773,107250.992469392,0.0,1.0
2017-08-09,30.1,31.35,29.85,31.1,43142,12.9814696157459,13.5205671911507,12.873650100665,13.4127476760697,100032.911406648,0.0,1.0
2017-08-10,29.95,30.5,29.75,30.15,23552,12.9167779066974,13.1539808398754,12.8305222946326,13.0030335187621,54609.7800159788,0.0,1.0
2017-08-11,30.15,30.75,28.25,28.3,100882,13.0030335187621,13.2618003549564,12.1836052041469,12.2051691071631,233914.055178838,0.0,1.0
2017-08-14,30.5,31.0,30.05,30.5,14412,13.1539808398754,13.3696198700373,12.9599057127297,13.1539808398754,33416.9560797508,0.0,1.0
2017-08-15,30.0,30.95,29.65,30.95,21643,12.9383418097135,13.3480559670211,12.7873944886002,13.3480559670211,50183.4013623402,0.0,1.0
2017-08-16,29.55,30.5,29.4,30.2,17026,12.7442666825678,13.1539808398754,12.6795749735193,13.0245974217783,39478.0109779238,0.0,1.0
2017-08-17,29.35,30.2,29.35,29.6,10856,12.6580110705031,13.0245974217783,12.6580110705031,12.765830585584,25171.6954761153,0.0,1.0
2017-08-18,30.0,30.0,28.855,29.55,22599,12.9383418097135,12.9383418097135,12.4445284306428,12.7442666825678,52400.0687237225,0.0,1.0
2017-08-21,28.5,30.0,28.5,30.0,20761,12.2914247192279,12.9383418097135,12.2914247192279,12.9383418097135,48138.317039391,0.0,1.0
2017-08-22,29.25,29.638,29.0,29.0,14455,12.6148832644707,12.7822191518763,12.5070637493898,12.5070637493898,33516.6597372188,0.0,1.0
2017-08-23,30.15,30.2,29.4,29.4,16762,13.0030335187621,13.0245974217783,12.6795749735193,12.6795749735193,38865.8768948641,0.0,1.0
2017-08-24,29.95,31.0,29.85,30.2,21305,12.9167779066974,13.3696198700373,12.873650100665,13.0245974217783,49399.684240847,0.0,1.0
2017-08-25,29.8,30.4745,29.6,30.4,14853,12.8520861976488,13.1429832493372,12.765830585584,13.1108530338431,34439.4982412252,0.0,1.0
2017-08-28,30.15,30.95,29.7,30.2,34633,13.0030335187621,13.3480559670211,12.8089583916164,13.0245974217783,80303.1806765201,0.0,1.0
2017-08-29,30.25,30.875,30.1,30.1,25918,13.0461613247945,13.3157101124969,12.9814696157459,12.9814696157459,60095.7998664293,0.0,1.0
2017-08-30,30.45,31.2,30.25,30.45,31527,13.1324169368592,13.4558754821021,13.0461613247945,13.1324169368592,73101.3304417364,0.0,1.0
2017-08-31,31.35,31.9,30.3,30.65,25369,13.5205671911507,13.7577701243287,13.0677252278107,13.218672548924,58822.8392164303,0.0,1.0
2017-09-01,31.7,31.7,30.7,31.55,15102,13.671514512264,13.671514512264,13.2402364519402,13.6068228032154,35016.8519786563,0.0,1.0
2017-09-05,30.4,32.148,30.25,31.8,35531,13.1108530338431,13.864727083289,13.0461613247945,13.7146423182964,82385.3640348057,0.0,1.0
2017-09-06,30.45,30.75,30.15,30.55,12488,13.1324169368592,13.2618003549564,13.0030335187621,13.1755447428916,28955.7970804835,0.0,1.0
2017-09-07,29.5,30.5,29.4,30.45,31053,12.7227027795516,13.1539808398754,12.6795749735193,13.1324169368592,72002.2715198795,0.0,1.0
2017-09-08,28.95,29.95,28.85,29.95,32552,12.4854998463736,12.9167779066974,12.4423720403412,12.9167779066974,75477.9873930088,0.0,1.0
2017-09-11,28.85,29.65,28.8,29.0,48346,12.4423720403412,12.7873944886002,12.420808137325,12.5070637493898,112099.372649988,0.0,1.0
2017-09-12,29.35,29.55,28.85,28.85,40731,12.6580110705031,12.7442666825678,12.4423720403412,12.4423720403412,94442.550519312,0.0,1.0
2017-09-13,30.15,30.4,29.4,29.4,12074,13.0030335187621,13.1108530338431,12.6795749735193,12.6795749735193,27995.8595411401,0.0,1.0
2017-09-14,30.0,30.45,29.75,30.15,18653,12.9383418097135,13.1324169368592,12.8305222946326,13.0030335187621,43250.5191337491,0.0,1.0
2017-09-15,30.4,30.95,29.4,29.9,26291,13.1108530338431,13.3480559670211,12.6795749735193,12.8952140036812,60960.6711277216,0.0,1.0
2017-09-18,29.85,30.664,29.85,30.4,14070,12.873650100665,13.2247104417685,12.873650100665,13.1108530338431,32623.9641994235,0.0,1.0
2017-09-19,30.4,30.7,29.95,30.15,27385,13.1108530338431,13.2402364519402,12.9167779066974,13.0030335187621,63497.317668885,0.0,1.0
2017-09-20,30.0,30.483,29.7,30.4,20839,12.9383418097135,13.1466491128499,12.8089583916164,13.1108530338431,48319.1748366589,0.0,1.0
2017-09-21,29.3,30.2,29.1,30.2,19876,12.6364471674869,13.0245974217783,12.5501915554221,13.0245974217783,46086.2766473165,0.0,1.0
2017-09-22,29.75,30.1,29.3,29.6,22277,12.8305222946326,12.9814696157459,12.6364471674869,12.765830585584,51653.4506375664,0.0,1.0
2017-09-25,31.25,31.5,29.75,29.75,21750,13.4774393851183,13.5852589001992,12.8305222946326,12.8305222946326,50431.5011611558,0.0,1.0
2017-09-26,30.5,31.85,30.1,31.35,23301,13.1539808398754,13.7362062213125,12.9814696157459,13.5205671911507,54027.7888991308,0.0,1.0
2017-09-27,30.45,30.9,30.35,30.85,25790,13.1324169368592,13.3264920640049,13.0892891308269,13.3049281609888,59799.007583734,0.0,1.0
2017-09-28,30.15,30.6,30.15,30.6,6937,13.0030335187621,13.1971086459078,13.0030335187621,13.1971086459078,16084.750508273,0.0,1.0
2017-09-29,31.25,31.25,30.1,30.35,25650,13.4774393851183,13.4774393851183,12.9814696157459,13.0892891308269,59474.3910245354,0.0,1.0
2017-10-02,31.15,31.15,30.5,30.85,11266,13.4343115790859,13.4343115790859,13.1539808398754,13.3049281609888,26122.3582566244,0.0,1.0
2017-10-03,31.05,31.15,30.45,31.05,7124,13.3911837730535,13.4343115790859,13.1324169368592,13.3911837730535,16518.3454837736,0.0,1.0
2017-10-04,30.6,31.0,30.55,31.0,10711,13.1971086459078,13.3696198700373,13.1755447428916,13.3696198700373,24835.4854683743,0.0,1.0
2017-10-05,31.1,31.35,30.6,30.6,6210,13.4127476760697,13.5205671911507,13.1971086459078,13.1971086459078,14399.0630901507,0.0,1.0
2017-10-06,30.7,31.2,30.65,31.0,7373,13.2402364519402,13.4558754821021,13.218672548924,13.3696198700373,17095.6992212047,0.0,1.0
2017-10-09,30.8,31.1335,30.7,31.1,6237,13.2833642579726,13.4271954910906,13.2402364519402,13.4127476760697,14461.6677122818,0.0,1.0
2017-10-10,30.65,31.183,30.65,30.9,6653,13.218672548924,13.4485437550766,13.218672548924,13.3264920640049,15426.2426310423,0.0,1.0
2017-10-11,31.2,31.2,30.6889,30.7,12865,13.4558754821021,13.4558754821021,13.2354492654706,13.2402364519402,29829.9431006101,0.0,1.0
2017-10-12,31.35,31.8,30.9,30.95,14477,13.5205671911507,13.7146423182964,13.3264920640049,13.3480559670211,33567.6709108069,0.0,1.0
2017-10-13,31.05,31.64,30.625,31.64,9346,13.3911837730535,13.6456378286445,13.2078905974159,13.6456378286445,21670.4740161914,0.0,1.0
2017-10-16,31.3,31.5,30.9,31.35,7938,13.4990032881345,13.5852589001992,13.3264920640049,13.5205671911507,18405.7589065404,0.0,1.0
2017-10-17,31.25,31.45,30.6,31.45,16057,13.4774393851183,13.563694997183,13.1971086459078,13.563694997183,37231.20065033,0.0,1.0
2017-10-18,30.3,31.25,30.205,31.25,13253,13.0677252278107,13.4774393851183,13.0267538120799,13.4774393851183,30729.5947075309,0.0,1.0
2017-10-19,29.8,30.3995,29.7,30.2,25957,12.8520861976488,13.1106373948129,12.8089583916164,13.0245974217783,60186.228765063,0.0,1.0
2017-10-20,29.15,29.85,28.61,29.85,31906,12.5717554584383,12.873650100665,12.3388653058635,12.873650100665,73980.1138412801,0.0,1.0
2017-10-23,28.9,29.55,28.7,29.2,32968,12.4639359433574,12.7442666825678,12.3776803312926,12.5933193614545,76442.5623117694,0.0,1.0
2017-10-24,29.1,29.2,28.655,29.15,15523,12.5501915554221,12.5933193614545,12.3582728185781,12.5717554584383,35993.0203459598,0.0,1.0
2017-10-25,28.5,28.995,28.45,28.95,35878,12.2914247192279,12.5049073590881,12.2698608162117,12.4854998463736,83189.9493636756,0.0,1.0
2017-10-26,28.95,29.55,28.5,28.75,22906,12.4854998463736,12.7442666825678,12.2914247192279,12.3992442343088,53111.9064642498,0.0,1.0
2017-10-27,30.0,30.25,28.8,29.25,31770,12.9383418097135,13.0461613247945,12.420808137325,12.6148832644707,73664.7720409162,0.0,1.0
2017-10-30,30.3,30.595,29.85,30.55,28005,13.0677252278107,13.1949522556062,12.873650100665,13.1755447428916,64934.9052881916,0.0,1.0
2017-10-31,30.7,30.7,29.95,30.35,39276,13.2402364519402,13.2402364519402,12.9167779066974,13.0892891308269,91068.8569933589,0.0,1.0
2017-11-01,31.1,31.15,30.35,30.8,26872,13.4127476760697,13.4343115790859,13.0892891308269,13.2833642579726,62307.8298483945,0.0,1.0
2017-11-02,30.6,31.0,30.0,30.758,17676,13.1971086459078,13.3696198700373,12.9383418097135,13.265250579439,40985.159288487,0.0,1.0
2017-11-03,30.65,30.895,30.15,30.65,45964,13.218672548924,13.3243356737033,13.0030335187621,13.218672548924,106576.253764201,0.0,1.0
2017-11-06,30.05,30.35,29.7,30.25,23460,13.2682695258612,13.4007314512442,13.1137306129144,13.3565774761166,53132.2489813714,0.715,1.0
2017-11-07,30.35,30.45,30.0405,30.3447,19124,13.4007314512442,13.4448854263719,13.2640748982241,13.3983912905624,43312.0686069797,0.0,1.0
2017-11-08,29.7,30.4348,29.1,30.4348,50222,13.1137306129144,13.4381740221525,12.8488067621485,13.4381740221525,113742.87333088,0.0,1.0
2017-11-09,28.95,30.25,28.6,28.6,35081,12.782575799457,13.3565774761166,12.6280368865102,12.6280368865102,79451.510081649,0.0,1.0
2017-11-10,29.45,29.65,29.0438,29.1,27465,13.0033456750953,13.0916536253506,12.8239922281267,12.8488067621485,62202.7799775516,0.0,1.0
2017-11-13,29.15,29.45,28.7,29.45,24318,12.8708837497123,13.0033456750953,12.6721908616379,13.0033456750953,55075.4488801785,0.0,1.0
2017-11-14,28.65,29.15,28.25,29.15,27885,12.650113874074,12.8708837497123,12.4734979735634,12.8708837497123,63153.9967112336,0.0,1.0
2017-11-15,28.9,29.4371,27.5,28.55,40882,12.7604988118932,12.9976498123038,12.142343160106,12.6059598989464,92589.6250151924,0.0,1.0
2017-11-16,28.25,29.05,28.05,29.05,45453,12.4734979735634,12.8267297745847,12.3851900233081,12.8267297745847,102942.033800097,0.0,1.0
2017-11-17,27.4,28.7,26.8,28.35,160980,12.0981891849783,12.6721908616379,11.8332653342124,12.5176519486911,364587.785209767,0.0,1.0
2017-11-20,27.3,28.218,27.25,27.4,62482,12.0540352098506,12.4593687015225,12.0319582222868,12.0981891849783,141509.342747402,0.0,1.0
2017-11-21,28.33,29.0,27.4,27.4,52559,12.5088211536655,12.8046527870208,12.0981891849783,12.0981891849783,119035.715013295,0.0,1.0
2017-11-22,29.35,29.9,28.6,28.7,40835,12.9591916999676,13.2020385631697,12.6280368865102,12.6721908616379,92483.1793330904,0.0,1.0
2017-11-24,29.55,29.75,29.268,29.45,9262,13.0474996502229,13.1358076004783,12.922985440363,13.0033456750953,20976.5937794315,0.0,1.0
2017-11-27,29.05,29.55,29.0,29.45,47068,12.8267297745847,13.0474996502229,12.8046527870208,13.0033456750953,106599.688621278,0.0,1.0
2017-11-28,28.85,29.22,28.5,29.0,27657,12.7384218243293,12.9017915323017,12.5838829113825,12.8046527870208,62637.6219129493,0.0,1.0
2017-11-29,29.35,29.35,27.08,28.95,66186,12.9591916999676,12.9591916999676,11.9568964645698,12.782575799457,149898.168417777,0.0,1.0
2017-11-30,29.25,29.7,28.3,29.3,37998,12.91503772484,13.1137306129144,12.4955749611272,12.9371147124038,86057.9367772439,0.0,1.0
2017-12-01,28.9,29.35,28.85,29.35,21072,12.7604988118932,12.9591916999676,12.7384218243293,12.9591916999676,47723.9024098658,0.0,1.0
2017-12-04,29.15,29.35,28.7,29.15,40250,12.8708837497123,12.9591916999676,12.6721908616379,12.8708837497123,91158.2703111763,0.0,1.0
2017-12-05,29.8,30.0,29.198,29.2472,46282,13.1578845880421,13.2461925382974,12.8920776577736,12.9138014135364,104819.554448245,0.0,1.0
2017-12-06,28.65,29.95,28.6,29.6,33828,12.650113874074,13.2241155507336,12.6280368865102,13.0695766377868,76613.7134928316,0.0,1.0
2017-12-07,29.05,29.55,28.6,28.6,41786,12.8267297745847,13.0474996502229,12.6280368865102,12.6280368865102,94637.0057943551,0.0,1.0
2017-12-08,29.75,29.95,28.6,28.6,17585,13.1358076004783,13.2241155507336,12.6280368865102,12.6280368865102,39826.5387185597,0.0,1.0
2017-12-11,30.05,30.7,29.45,29.5,34161,13.2682695258612,13.555270364191,13.0033456750953,13.0254226626591,77367.8924745366,0.0,1.0
2017-12-12,30.8,30.95,29.95,29.95,28041,13.5994243393187,13.6656553020102,13.2241155507336,13.2241155507336,63507.3057837437,0.0,1.0
2017-12-13,31.0,31.7,30.75,30.75,39429,13.687732289574,13.9968101154676,13.5773473517548,13.5773473517548,89298.8680770028,0.0,1.0
2017-12-14,31.05,31.65,30.85,31.55,23102,13.7098092771378,13.9747331279038,13.6215013268825,13.9305791527761,52321.4499559949,0.0,1.0
2017-12-15,30.6,31.0,30.1,30.9,46792,13.5111163890634,13.687732289574,13.2903465134251,13.6435783144463,105974.603339144,0.0,1.0
2017-12-18,30.75,31.2,30.6,30.8,23110,13.5773473517548,13.7760402398293,13.5111163890634,13.5994243393187,52339.5683699699,0.0,1.0
2017-12-19,30.65,31.35,30.45,30.6,69808,13.5331933766272,13.8422712025208,13.4448854263719,13.5111163890634,158101.280344909,0.0,1.0
2017-12-20,31.5,31.6,30.9,30.9,37204,13.9085021652123,13.9526561403399,13.6435783144463,13.6435783144463,84259.6841902359,0.0,1.0
2017-12-21,32.2,32.8,31.35,31.4,62646,14.2175799911059,14.4825038418718,13.8422712025208,13.8643481900846,141880.770233887,0.0,1.0
2017-12-22,30.95,32.1,30.7,32.05,41430,13.6656553020102,14.1734260159782,13.555270364191,14.1513490284144,93830.7363724725,0.0,1.0
2017-12-26,31.65,31.75,30.85,30.85,27605,13.9747331279038,14.0188871030314,13.6215013268825,13.6215013268825,62519.8522221121,0.0,1.0
2017-12-27,31.45,31.65,31.2,31.65,14103,13.8864251776484,13.9747331279038,13.7760402398293,13.9747331279038,31940.4990359881,0.0,1.0
2017-12-28,31.5,31.65,31.2,31.45,10574,13.9085021652123,13.9747331279038,13.7760402398293,13.8864251776484,23948.0136713137,0.0,1.0
2017-12-29,31.7,31.9,30.6,31.55,42891,13.9968101154676,14.0851180657229,13.5111163890634,13.9305791527761,97139.6117246374,0.0,1.0
2018-01-02,32.3,32.7,31.88,32.0,43769,14.2617339662335,14.4383498667442,14.0762872706974,14.1292720408506,99128.1076583822,0.0,1.0
2018-01-03,33.95,34.0,32.51,32.65,46938,14.9902745558399,15.0123515434037,14.3544573140016,14.4162728791803,106305.264394186,0.0,1.0
2018-01-04,33.55,34.0,33.1,33.95,42688,14.8136586553293,15.0123515434037,14.6149657672548,14.9902745558399,96679.8569700243,0.0,1.0
2018-01-05,33.05,33.75,32.5,33.7,45314,14.592888779691,14.9019666055846,14.3500419164889,14.8798896180208,102627.226357283,0.0,1.0
2018-01-08,32.75,33.3,32.45,33.0,26693,14.460426854308,14.7032737175101,14.327964928925,14.5708117921271,60454.3530289746,0.0,1.0
2018-01-09,32.55,32.95,32.2,32.95,27899,14.3721189040527,14.5487348045633,14.2175799911059,14.5487348045633,63185.7039356895,0.0,1.0
2018-01-10,32.15,32.5,31.9,32.35,36816,14.1955030035421,14.3500419164889,14.0851180657229,14.2838109537974,83380.9411124534,0.0,1.0
2018-01-11,32.5,33.06,32.05,32.4,35181,14.3500419164889,14.5973041772037,14.1513490284144,14.3058879413612,79677.9902563349,0.0,1.0
2018-01-12,32.5,33.0,32.05,32.6,53161,14.3500419164889,14.5708117921271,14.1513490284144,14.3941958916165,120399.125664905,0.0,1.0
2018-01-16,32.4,32.9,31.9,32.65,76695,14.3058879413612,14.5266578169995,14.0851180657229,14.4162728791803,173698.969975544,0.0,1.0
2018-01-17,32.5,32.75,31.15,31.45,61792,14.3500419164889,14.460426854308,13.7539632522655,13.8864251776484,139946.629542067,0.0,1.0
2018-01-18,31.75,32.2,31.2,32.2,41958,14.0188871030314,14.2175799911059,13.7760402398293,14.2175799911059,95026.5516948158,0.0,1.0
2018-01-19,31.55,31.78,31.26,31.5,47701,13.9305791527761,14.0321332955697,13.8025326249059,13.9085021652123,108033.308127041,0.0,1.0
2018-01-22,32.3,32.7,31.05,31.45,49661,14.2617339662335,14.4383498667442,13.7098092771378,13.8864251776484,112472.31955089,0.0,1.0
2018-01-23,32.8,33.0,32.0,32.45,32131,14.4825038418718,14.5708117921271,14.1292720408506,14.327964928925,72770.3449284077,0.0,1.0
2018-01-24,32.2,33.2,32.0,33.0,35319,14.2175799911059,14.6591197423825,14.1292720408506,14.5708117921271,79990.532897402,0.0,1.0
2018-01-25,32.25,32.5,31.75,32.15,24470,14.2396569786697,14.3500419164889,14.0188871030314,14.1955030035421,55419.6987457014,0.0,1.0
2018-01-26,31.8,32.2,31.75,32.2,16004,14.0409640905953,14.2175799911059,14.0188871030314,14.2175799911059,36245.8871567716,0.0,1.0
2018-01-29,31.25,31.85,31.1,31.85,37371,13.7981172273931,14.0630410781591,13.7318862647016,14.0630410781591,84637.9060819621,0.0,1.0
2018-01-30,31.4,31.5,30.75,31.15,26500,13.8643481900846,13.9085021652123,13.5773473517548,13.7539632522655,60017.2462918304,0.0,1.0
2018-01-31,32.5,32.5,31.45,31.65,44590,14.3500419164889,14.3500419164889,13.8864251776484,13.9747331279038,100987.509892555,0.0,1.0
2018-02-01,31.7,32.15,31.3,31.7,45307,14.3169264351431,14.520163561194,14.1362712119867,14.3169264351431,100317.055235721,0.725,1.0
2018-02-02,30.5,31.6,30.3,31.6,31572,13.774960765674,14.271762629354,13.6846331540958,14.271762629354,69905.5348600032,0.0,1.0
2018-02-05,30.05,30.85,29.95,29.95,48886,13.571723639623,13.9330340859358,13.5265598338339,13.5265598338339,108241.542416259,0.0,1.0
2018-02-06,30.0,30.5,29.7,29.95,45122,13.5491417367285,13.774960765674,13.4136503193612,13.5265598338339,99907.4351942566,0.0,1.0
2018-02-07,30.2,30.45,29.9,30.05,34395,13.6394693483067,13.7523788627794,13.5039779309394,13.571723639623,76156.1152765049,0.0,1.0
2018-02-08,29.75,30.37,29.6,30.37,15564,13.4362322222558,13.7162478181481,13.3684865135721,13.7162478181481,34461.2233802448,0.0,1.0
2018-02-09,30.2,30.65,28.8,30.1,48554,13.6394693483067,13.8427064743576,13.0071760672594,13.5943055425176,107506.44050401,0.0,1.0
2018-02-12,31.2,31.2,30.36,30.65,27138,14.0911074061976,14.0911074061976,13.7117314375692,13.8427064743576,60087.9388391858,0.0,1.0
2018-02-13,32.05,32.1,31.01,31.15,26010,14.4749997554049,14.4975816582995,14.0052961751984,14.0685255033031,57590.3636674488,0.0,1.0
2018-02-14,32.0,32.3,31.44,32.0,22058,14.4524178525104,14.5879092698777,14.1995005400915,14.4524178525104,48839.9939168236,0.0,1.0
2018-02-15,31.5,32.15,31.5,32.15,12717,14.2265988235649,14.520163561194,14.2265988235649,14.520163561194,28157.5030664723,0.0,1.0
2018-02-16,31.15,31.78,30.57,31.6,19420,14.0685255033031,14.3530574797744,13.8065754297263,14.271762629354,42999.0335417859,0.0,1.0
2018-02-20,30.2,31.0,30.15,31.0,13442,13.6394693483067,14.0007797946194,13.6168874454121,14.0007797946194,29762.7707965338,0.0,1.0
2018-02-21,30.2,30.35,29.95,30.15,13547,13.6394693483067,13.7072150569903,13.5265598338339,13.6168874454121,29995.2578470944,0.0,1.0
2018-02-22,30.75,31.0,29.6,30.25,62648,13.8878702801467,14.0007797946194,13.3684865135721,13.6620512512012,138712.845176406,0.0,1.0
2018-02-23,30.55,30.8,30.5,30.75,4933,13.7975426685685,13.9104521830413,13.774960765674,13.8878702801467,10922.4630515772,0.0,1.0
2018-02-26,31.0,31.5,30.4,30.6,26027,14.0007797946194,14.2265988235649,13.7297969598849,13.8201245714631,57628.0044280157,0.0,1.0
2018-02-27,31.1,31.6,29.8,29.8,25367,14.0459436004085,14.271762629354,13.4588141251503,13.4588141251503,56166.6572530632,0.0,1.0
2018-02-28,31.5,31.5,30.6,31.2,34795,14.2265988235649,14.2265988235649,13.8201245714631,14.0911074061976,77041.7802310218,0.0,1.0
2018-03-01,31.0,31.45,29.55,31.3,42729,14.0007797946194,14.2040169206704,13.3459046106776,14.1362712119867,94608.9446038608,0.0,1.0
2018-03-02,30.1,30.75,28.9,30.75,76926,13.5943055425176,13.8878702801467,13.0523398730485,13.8878702801467,170326.65572788,0.0,1.0
2018-03-05,29.45,30.25,29.11,29.95,37678,13.3007408048885,13.6620512512012,13.1471838652056,13.5265598338339,83425.2103907006,0.0,1.0
2018-03-06,29.1,29.7,29.0,29.6,32924,13.1426674846266,13.4136503193612,13.0975036788375,13.3684865135721,72899.08240627,0.0,1.0
2018-03-07,28.5,29.3,28.1,28.95,89027,12.8716846498921,13.2329950962048,12.6910294267357,13.074921775943,197120.234764396,0.0,1.0
2018-03-08,28.2,28.84,28.15,28.6,34279,12.7361932325248,13.025241589575,12.7136113296302,12.9168484556812,75899.272439695,0.0,1.0
2018-03-09,29.0,29.0,28.2,28.35,49114,13.0975036788375,13.0975036788375,12.7361932325248,12.8039389412084,108746.371440334,0.0,1.0
2018-03-12,29.25,29.65,28.88,29.0,35045,13.2104131933103,13.3910684164667,13.0433071118906,13.0975036788375,77595.3208275945,0.0,1.0
2018-03-13,29.45,29.45,28.8,29.3,39850,13.3007408048885,13.3007408048885,13.0071760672594,13.2329950962048,88234.3710937263,0.0,1.0
2018-03-14,28.75,29.45,28.75,29.3,17176,12.9845941643648,13.3007408048885,12.9845941643648,13.2329950962048,38030.4531469472,0.0,1.0
2018-03-15,28.75,29.05,27.7,29.0,67996,12.9845941643648,13.1200855817321,12.5103742035793,13.0975036788375,150554.185618294,0.0,1.0
2018-03-16,28.55,28.9,28.25,28.4,21378,12.8942665527866,13.0523398730485,12.7587751354193,12.826520844103,47334.3634941452,0.0,1.0
2018-03-19,28.0,28.75,27.7,28.45,39828,12.6458656209466,12.9845941643648,12.5103742035793,12.8491027469975,88185.6595212281,0.0,1.0
2018-03-20,27.5,28.35,27.5,28.35,33352,12.4200465920011,12.8039389412084,12.4200465920011,12.8039389412084,73846.7439076028,0.0,1.0
2018-03-21,27.75,28.15,27.64,27.8,38785,12.5329561064739,12.7136113296302,12.4832759201059,12.5555380093684,85876.2881523255,0.0,1.0
2018-03-22,27.65,28.0,27.4,27.75,24578,12.4877923006848,12.6458656209466,12.374882786212,12.5329561064739,54419.6831302786,0.0,1.0
2018-03-23,27.2,27.85,27.2,27.6,25291,12.2845551746338,12.578119912263,12.2845551746338,12.4652103977902,55998.380911705,0.0,1.0
2018-03-26,27.0,27.5,26.6,27.5,36757,12.1942275630556,12.4200465920011,12.0135723398993,12.4200465920011,81385.9668329264,0.0,1.0
2018-03-27,27.75,27.75,26.65,27.0,76759,12.5329561064739,12.5329561064739,12.0361542427938,12.1942275630556,169956.890609368,0.0,1.0
2018-03-28,27.0,27.85,27.0,27.55,10779,12.1942275630556,12.578119912263,12.1942275630556,12.4426284948957,23866.4563618389,0.0,1.0
2018-03-29,28.35,28.65,27.0,27.0,51202,12.8039389412084,12.9394303585757,12.1942275630556,12.1942275630556,113369.542502911,0.0,1.0
2018-04-02,28.25,28.35,27.25,28.35,33719,12.7587751354193,12.8039389412084,12.3071370775284,12.8039389412084,74659.3415033719,0.0,1.0
2018-04-03,28.15,28.63,27.1,28.25,44911,12.7136113296302,12.9303975974179,12.2393913688447,12.7587751354193,99440.2469307494,0.0,1.0
2018-04-04,28.35,28.8,27.88,27.95,11418,12.8039389412084,13.0071760672594,12.5916690539997,12.623283718052,25281.3061266793,0.0,1.0
2018-04-05,29.2,29.75,28.4,28.4,33421,13.1878312904157,13.4362322222558,12.826520844103,12.826520844103,73999.521112257,0.0,1.0
2018-04-06,29.0,29.4,28.5,29.15,14839,13.0975036788375,13.2781589019939,12.8716846498921,13.1652493875212,32855.9556501835,0.0,1.0
2018-04-09,29.0,29.37,28.7,29.25,42847,13.0975036788375,13.2646097602572,12.9620122614703,13.2104131933103,94870.2157654432,0.0,1.0
2018-04-10,29.0,29.75,28.83,29.3,25315,13.0975036788375,13.4362322222558,13.0207252089961,13.2329950962048,56051.520808976,0.0,1.0
2018-04-11,29.04,29.45,28.75,29.0,22180,13.1155692011532,13.3007408048885,12.9845941643648,13.0975036788375,49110.1217279511,0.0,1.0
2018-04-12,28.95,29.5,28.85,29.2,20053,13.074921775943,13.323322707783,13.0297579701539,13.1878312904157,44400.5983323086,0.0,1.0
2018-04-13,28.2,29.0,28.2,28.75,43238,12.7361932325248,13.0975036788375,12.7361932325248,12.9845941643648,95735.9532584829,0.0,1.0
2018-04-16,29.25,29.25,28.35,28.35,121998,13.2104131933103,13.2104131933103,12.8039389412084,12.8039389412084,270123.382802821,0.0,1.0
2018-04-17,29.75,29.75,29.35,29.35,38541,13.4362322222558,13.4362322222558,13.2555769990994,13.2555769990994,85336.0325300703,0.0,1.0
2018-04-18,29.6,29.75,29.43,29.75,24140,13.3684865135721,13.4362322222558,13.2917080437307,13.4362322222558,53449.8800050831,0.0,1.0
2018-04-19,30.0,30.0,29.55,29.85,28712,13.5491417367285,13.5491417367285,13.3459046106776,13.4813960280449,63573.0304352089,0.0,1.0
2018-04-20,30.2,30.2,29.35,30.15,18523,13.6394693483067,13.6394693483067,13.2555769990994,13.6168874454121,41012.9298812822,0.0,1.0
2018-04-23,30.0,30.25,29.75,30.25,29496,13.5491417367285,13.6620512512012,13.4362322222558,13.6620512512012,65308.9337460616,0.0,1.0
2018-04-24,29.45,30.2,29.4,30.2,15052,13.3007408048885,13.6394693483067,13.2781589019939,13.6394693483067,33327.5722384635,0.0,1.0
2018-04-25,29.55,29.75,29.25,29.65,9819,13.3459046106776,13.4362322222558,13.2104131933103,13.3910684164667,21740.8604709987,0.0,1.0
2018-04-26,29.4,29.95,28.7,29.65,28122,13.2781589019939,13.5265598338339,12.9620122614703,13.3910684164667,62266.6746272969,0.0,1.0
2018-04-27,29.55,29.88,29.55,29.75,49934,13.3459046106776,13.4949451697816,13.3459046106776,13.4362322222558,110561.984597092,0.0,1.0
2018-04-30,30.35,30.8,29.65,29.85,33863,13.7072150569903,13.9104521830413,13.3910684164667,13.4813960280449,74978.1808869979,0.0,1.0
2018-05-01,29.75,30.65,29.55,30.65,14128,13.4362322222558,13.8427064743576,13.3459046106776,13.8427064743576,31281.6861935298,0.0,1.0
2018-05-02,29.6,30.45,29.2,30.45,114113,13.3684865135721,13.7523788627794,13.1878312904157,13.7523788627794,252664.712386912,0.0,1.0
2018-05-03,28.85,29.75,28.75,29.5,53549,13.0297579701539,13.4362322222558,12.9845941643648,13.323322707783,118566.181623537,0.0,1.0
2018-05-04,28.0,28.5,27.95,28.15,34929,12.9845941643648,13.2164619172999,12.9614073890713,13.0541544902453,75320.9524779817,0.75,1.0
2018-05-07,27.85,28.4,27.5,28.15,57001,12.9150338384843,13.1700883667129,12.7527264114297,13.0541544902453,122917.049219772,0.0,1.0
2018-05-08,28.95,28.95,27.55,28.5,52378,13.4251428949415,13.4251428949415,12.7759131867232,13.2164619172999,112948.004491732,0.0,1.0
2018-05-09,28.35,29.65,28.35,29.0,23613,13.1469015914194,13.7497577490506,13.1469015914194,13.448329670235,50919.1116511374,0.0,1.0
2018-05-10,28.35,29.05,28.35,28.35,46326,13.1469015914194,13.4715164455285,13.1469015914194,13.1469015914194,99897.4618367251,0.0,1.0
2018-05-11,28.25,28.87,27.9,28.3,22797,13.1005280408323,13.3880440544719,12.9382206137778,13.1237148161259,49159.4879223727,0.0,1.0
2018-05-14,28.45,28.84,28.15,28.2,58881,13.1932751420064,13.3741319892958,13.0541544902453,13.0773412655388,126971.084281143,0.0,1.0
2018-05-15,28.75,28.75,28.1,28.5,38594,13.3323957937674,13.3323957937674,13.0309677149518,13.2164619172999,83224.1644460257,0.0,1.0
2018-05-16,29.0,29.15,28.7,28.85,19613,13.448329670235,13.5178899961155,13.3092090184739,13.3787693443545,42293.5051375835,0.0,1.0
2018-05-17,29.55,29.9,28.8,29.0,325451,13.7033841984636,13.8656916255181,13.3555825690609,13.448329670235,701803.066360662,0.0,1.0
2018-05-18,29.1,29.55,28.85,29.55,13793,13.494703220822,13.7033841984636,13.3787693443545,13.7033841984636,29743.2476603625,0.0,1.0
2018-05-21,28.85,29.4,28.85,29.15,120724,13.3787693443545,13.633823872583,13.3787693443545,13.5178899961155,260329.430185572,0.0,1.0
2018-05-22,29.35,29.85,29.1,29.1,20782,13.6106370972895,13.8425048502246,13.494703220822,13.494703220822,44814.3386411698,0.0,1.0
2018-05-23,29.5,29.6,29.05,29.1,53262,13.6801974231701,13.7265709737571,13.4715164455285,13.494703220822,114854.263531228,0.0,1.0
2018-05-24,29.7,29.9,29.25,29.5,28983,13.7729445243441,13.8656916255181,13.5642635467025,13.6801974231701,62498.9883955837,0.0,1.0
2018-05-25,29.35,29.74,29.0,29.6,50230,13.6106370972895,13.7914939445789,13.448329670235,13.7265709737571,108316.053793954,0.0,1.0
2018-05-29,28.6,29.7,28.6,29.7,22836,13.2628354678869,13.7729445243441,13.2628354678869,13.7729445243441,49243.5875858797,0.0,1.0
2018-05-30,29.0,29.3113,28.7,28.9,22335,13.448329670235,13.5926905332124,13.3092090184739,13.401956119648,48163.2303700569,0.0,1.0
2018-05-31,29.4,29.65,28.63,29.0,49863,13.633823872583,13.7497577490506,13.276747533063,13.448329670235,107524.654396336,0.0,1.0
2018-06-01,29.15,29.6,28.75,29.6,43156,13.5178899961155,13.7265709737571,13.3323957937674,13.7265709737571,93061.6686747339,0.0,1.0
2018-06-04,29.1,29.16,28.75,28.95,37680,13.494703220822,13.5225273511742,13.3323957937674,13.4251428949415,81253.2133576784,0.0,1.0
2018-06-05,28.65,29.1,28.45,29.1,31506,13.2860222431804,13.494703220822,13.1932751420064,13.494703220822,67939.589704008,0.0,1.0
2018-06-06,28.2,28.5,27.95,28.5,53988,13.0773412655388,13.2164619172999,12.9614073890713,13.2164619172999,116419.811113438,0.0,1.0
2018-06-07,28.7,28.8,28.05,28.4,39945,13.3092090184739,13.3555825690609,13.0077809396583,13.1700883667129,86137.4630459786,0.0,1.0
2018-06-08,28.15,28.65,28.05,28.65,24954,13.0541544902453,13.2860222431804,13.0077809396583,13.2860222431804,53810.8462348066,0.0,1.0
2018-06-11,28.9,28.9,27.8,28.15,46696,13.401956119648,13.401956119648,12.8918470631908,13.0541544902453,100695.330439229,0.0,1.0
2018-06-12,28.05,28.85,28.05,28.85,53101,13.0077809396583,13.3787693443545,13.0077809396583,13.3787693443545,114507.082869058,0.0,1.0
2018-06-13,28.2,28.6,27.95,27.95,36328,13.0773412655388,13.2628354678869,12.9614073890713,12.9614073890713,78337.7583560974,0.0,1.0
2018-06-14,27.65,28.55,27.65,28.05,32106,12.8222867373102,13.2396486925934,12.8222867373102,13.0077809396583,69233.4306810412,0.0,1.0
2018-06-15,27.5,27.65,27.15,27.65,42229,12.7527264114297,12.8222867373102,12.5904189843752,12.8222867373102,91062.6843652178,0.0,1.0
2018-06-18,27.4,27.7,27.3,27.4,23621,12.7063528608427,12.8454735126038,12.6599793102557,12.7063528608427,50936.3628641646,0.0,1.0
2018-06-19,27.5,27.7,27.3,27.4,31614,12.7527264114297,12.8454735126038,12.6599793102557,12.7063528608427,68172.4810798739,0.0,1.0
2018-06-20,27.35,27.58,27.35,27.55,22995,12.6831660855492,12.7898252518993,12.6831660855492,12.7759131867232,49586.4554447934,0.0,1.0
2018-06-21,26.95,27.4,26.75,27.4,34031,12.4976718832011,12.7063528608427,12.4049247820271,12.7063528608427,73384.503815689,0.0,1.0
2018-06-22,27.1,27.58,26.95,27.15,29152,12.5672322090817,12.7898252518993,12.4976718832011,12.5904189843752,62863.4202707811,0.0,1.0
2018-06-25,26.85,27.2,26.75,27.1,24052,12.4512983326141,12.6136057596687,12.4049247820271,12.5672322090817,51865.7719660001,0.0,1.0
2018-06-26,27.25,27.7,26.8,26.85,39661,12.6367925349622,12.8454735126038,12.4281115573206,12.4512983326141,85525.0449835159,0.0,1.0
2018-06-27,26.75,27.35,26.75,27.35,40851,12.4049247820271,12.6831660855492,12.4049247820271,12.6831660855492,88091.1629212983,0.0,1.0
2018-06-28,26.75,27.25,26.5,26.75,54689,12.4049247820271,12.6367925349622,12.2889909055595,12.4049247820271,117931.448654938,0.0,1.0
2018-06-29,27.65,27.7,26.8,26.8,48285,12.8222867373102,12.8454735126038,12.4281115573206,12.4281115573206,104121.852626739,0.0,1.0
2018-07-02,27.3,27.5,26.6,27.45,36090,12.6599793102557,12.7527264114297,12.3353644561466,12.7295396361362,77824.5347685406,0.0,1.0
2018-07-03,27.35,27.55,27.0,27.0,11503,12.6831660855492,12.7759131867232,12.5208586584946,12.5208586584946,24805.0879313528,0.0,1.0
2018-07-05,27.45,27.45,27.0,27.35,21556,12.7295396361362,12.7295396361362,12.5208586584946,12.6831660855492,46483.3935015424,0.0,1.0
2018-07-06,27.4,27.55,27.05,27.25,23200,12.7063528608427,12.7759131867232,12.5440454337881,12.6367925349622,50028.5177786131,0.0,1.0
2018-07-09,27.45,28.13,27.1,27.7,38395,12.7295396361362,13.0448797801279,12.5672322090817,12.8454735126038,82795.0405219763,0.0,1.0
2018-07-10,27.2,27.63,27.0,27.5,32190,12.6136057596687,12.8130120271928,12.5208586584946,12.7527264114297,69414.5684178254,0.0,1.0
2018-07-11,27.5,27.5,27.1,27.1,27192,12.7527264114297,12.7527264114297,12.5672322090817,12.5672322090817,58636.87307914,0.0,1.0
2018-07-12,27.55,27.75,27.29,27.75,18480,12.7759131867232,12.8686602878973,12.655341955197,12.8686602878973,39850.3020926195,0.0,1.0
2018-07-13,28.1,28.25,27.35,27.6,34966,13.0309677149518,13.1005280408323,12.6831660855492,12.7990999620167,75400.7393382322,0.0,1.0
2018-07-16,27.8,28.1,27.55,28.1,26289,12.8918470631908,13.0309677149518,12.7759131867232,13.0309677149518,56689.642408705,0.0,1.0
2018-07-17,28.05,28.1,27.7,27.8,22598,13.0077809396583,13.0309677149518,12.8454735126038,12.8918470631908,48730.3639983232,0.0,1.0
2018-07-18,28.05,28.1,27.75,28.05,14579,13.0077809396583,13.0309677149518,12.8686602878973,13.0077809396583,31438.1793402759,0.0,1.0
2018-07-19,28.15,28.75,27.95,28.2,50695,13.0541544902453,13.3323957937674,12.9614073890713,13.0773412655388,109318.780551155,0.0,1.0
2018-07-20,28.0,28.25,27.75,28.2,14651,12.9845941643648,13.1005280408323,12.8686602878973,13.0773412655388,31593.4402575198,0.0,1.0
2018-07-23,27.75,28.05,27.7,28.05,22682,12.8686602878973,13.0077809396583,12.8454735126038,13.0077809396583,48911.5017351077,0.0,1.0
2018-07-24,28.05,28.15,27.93,28.0,28201,13.0077809396583,13.0541544902453,12.9521326789539,12.9845941643648,60812.682322184,0.0,1.0
2018-07-25,29.45,29.75,28.5,28.75,97839,13.6570106478766,13.7961312996376,13.2164619172999,13.3323957937674,210980.178919901,0.0,1.0
2018-07-26,28.95,29.6,28.9,29.1,56431,13.4251428949415,13.7265709737571,13.401956119648,13.494703220822,121687.900291591,0.0,1.0
2018-07-27,28.7,29.92,28.35,29.1,64390,13.3092090184739,13.8749663356355,13.1469015914194,13.494703220822,138850.700851935,0.0,1.0
2018-07-30,29.1,29.25,28.3,28.9,49117,13.494703220822,13.5642635467025,13.1237148161259,13.401956119648,105915.978781558,0.0,1.0
2018-07-31,29.35,29.35,28.8,29.2,55934,13.6106370972895,13.6106370972895,13.3555825690609,13.541076771409,120616.168682282,0.0,1.0
2018-08-01,29.2,29.7,29.05,29.35,76717,13.541076771409,13.7729445243441,13.4715164455285,13.6106370972895,165432.66372508,0.0,1.0
2018-08-02,28.6,28.95,28.21,28.35,41692,13.6199118074069,13.7865890498053,13.4341857373059,13.5008566342653,87547.644717607,0.77,1.0
2018-08-03,28.05,28.6,27.75,28.6,45472,13.3579904264953,13.6199118074069,13.2151242187253,13.6199118074069,95485.1410486186,0.0,1.0
2018-08-06,28.69,28.8,28.1,28.1,35952,13.6627716697379,13.7151559459203,13.3818014611236,13.3818014611236,75494.4095482924,0.0,1.0
2018-08-07,28.0,28.8,28.0,28.55,39336,13.3341793918669,13.7151559459203,13.3341793918669,13.5961007727786,82600.358644627,0.0,1.0
2018-08-08,30.3,30.3,28.85,28.9,88392,14.4294869847703,14.4294869847703,13.7389669805486,13.7627780151769,185611.422140427,0.0,1.0
2018-08-09,29.5,30.38,29.25,30.2,52171,14.0485104307169,14.4675846401756,13.9294552575753,14.3818649155136,109552.148435246,0.0,1.0
2018-08-10,30.05,30.5,29.5,29.5,78837,14.3104318116286,14.5247311232836,14.0485104307169,14.0485104307169,165547.195303703,0.0,1.0
2018-08-13,31.7,32.1,30.1,30.65,178967,15.0961959543636,15.2866842313903,14.334242846257,14.5961642271686,375806.853405353,0.0,1.0
2018-08-14,31.2,32.25,31.0,31.9,119053,14.8580856080803,15.3581173352753,14.762841469567,15.191440092877,249995.436692057,0.0,1.0
2018-08-15,32.1,32.1,31.1,31.15,104203,15.2866842313903,15.2866842313903,14.8104635388236,14.834274573452,218812.415391653,0.0,1.0
2018-08-16,31.55,32.35,31.1,32.35,77307,15.0247628504786,15.405739404532,14.8104635388236,15.405739404532,162334.399169722,0.0,1.0
2018-08-17,32.2,32.42,31.5,31.5,43171,15.334306300647,15.4390748530116,15.0009518158503,15.0009518158503,90653.3476471216,0.0,1.0
2018-08-20,32.65,32.65,32.0,32.2,40622,15.548605612302,15.548605612302,15.2390621621336,15.334306300647,85300.7872905741,0.0,1.0
2018-08-21,32.8,32.95,32.45,32.7,35975,15.620038716187,15.691471820072,15.4533614737886,15.5724166469303,75542.7064836395,0.0,1.0
2018-08-22,33.5,33.5,32.8,33.0,38657,15.9533932009837,15.9533932009837,15.620038716187,15.7152828547003,81174.5491185003,0.0,1.0
2018-08-23,32.75,33.6,32.75,33.6,52492,15.5962276815586,16.0010152702403,15.5962276815586,16.0010152702403,110226.205663356,0.0,1.0
2018-08-24,32.75,33.05,32.6,32.85,27720,15.5962276815586,15.7390938893286,15.5247945776736,15.6438497508153,58208.3064274217,0.0,1.0
2018-08-27,32.4,32.75,32.16,32.75,61477,15.4295504391603,15.5962276815586,15.3152574729443,15.5962276815586,129093.508450166,0.0,1.0
2018-08-28,31.5,32.35,31.46,32.35,66452,15.0009518158503,15.405739404532,14.9819029881476,15.405739404532,139540.34555249,0.0,1.0
2018-08-29,31.55,31.8,31.3,31.5,34011,15.0247628504786,15.1438180236203,14.905707677337,15.0009518158503,71418.5681783203,0.0,1.0
2018-08-30,31.2,31.6,31.15,31.5,45787,14.8580856080803,15.048573885107,14.834274573452,15.0009518158503,96146.5990762031,0.0,1.0
2018-08-31,31.95,31.95,31.0,31.21,44692,15.2152511275053,15.2152511275053,14.762841469567,14.862847815006,93847.2449803147,0.0,1.0
2018-09-04,33.1,33.15,31.51,31.71,61151,15.762904923957,15.7867159585853,15.005714022776,15.1009581612893,128408.951888285,0.0,1.0
2018-09-05,32.25,33.15,32.0,33.15,68290,15.3581173352753,15.7867159585853,15.2390621621336,15.7867159585853,143399.900646776,0.0,1.0
2018-09-06,32.4,32.85,32.15,32.2,54035,15.4295504391603,15.6438497508153,15.3104952660186,15.334306300647,113466.300065142,0.0,1.0
2018-09-07,32.55,32.62,32.05,32.4,23219,15.5009835430453,15.534318991525,15.262873196762,15.4295504391603,48756.8061666054,0.0,1.0
2018-09-10,32.8,32.85,32.3,32.8,23786,15.620038716187,15.6438497508153,15.3819283699036,15.620038716187,49947.4306162571,0.0,1.0
2018-09-11,33.6,33.6,32.4,32.75,68254,16.0010152702403,16.0010152702403,15.4295504391603,15.5962276815586,143324.305443623,0.0,1.0
2018-09-12,33.85,33.85,33.1,33.65,69704,16.120070443382,16.120070443382,15.762904923957,16.0248263048687,146369.112237265,0.0,1.0
2018-09-13,33.85,33.95,33.5,33.85,57306,16.120070443382,16.1676925126387,15.9533932009837,16.120070443382,120334.964218247,0.0,1.0
2018-09-14,33.9,34.0,33.0,33.65,42506,16.1438814780103,16.191503547267,15.7152828547003,16.0248263048687,89256.936255555,0.0,1.0
2018-09-17,33.95,34.05,33.5,34.05,50136,16.1676925126387,16.2153145818953,15.9533932009837,16.2153145818953,105278.919590375,0.0,1.0
2018-09-18,33.85,34.35,33.5,33.95,76100,16.120070443382,16.3581807896653,15.9533932009837,16.1676925126387,159799.859997358,0.0,1.0
2018-09-19,34.75,34.8,33.7,33.95,65968,16.548669066692,16.5724801013203,16.048637339497,16.1676925126387,138524.01004344,0.0,1.0
2018-09-20,35.0,35.5,34.3,34.9,126947,16.6677242398337,16.905834586117,16.334369755037,16.620102170577,266571.784849995,0.0,1.0
2018-09-21,34.55,35.35,33.95,34.95,304813,16.4534249281787,16.834401482232,16.1676925126387,16.6439132052053,640066.684958932,0.0,1.0
2018-09-24,34.2,34.6,33.67,34.6,61733,16.2867476857803,16.477235962807,16.03435071872,16.477235962807,129631.07433925,0.0,1.0
2018-09-25,34.1,34.3,33.67,34.3,50796,16.2391256165237,16.334369755037,16.03435071872,16.334369755037,106664.831648171,0.0,1.0
2018-09-26,33.85,34.25,33.75,34.05,39563,16.120070443382,16.3105587204087,16.0724483741253,16.2153145818953,83077.0283978383,0.0,1.0
2018-09-27,33.9,34.5,33.67,34.1,24581,16.1438814780103,16.4296138935503,16.03435071872,16.2391256165237,51616.8246858749,0.0,1.0
2018-09-28,34.0,34.87,33.75,34.0,40689,16.191503547267,16.6058155498,16.0724483741253,16.191503547267,85441.478363108,0.0,1.0
2018-10-01,34.02,34.36,33.77,34.04,70915,16.2010279611183,16.362942996591,16.0819727879767,16.2105523749697,148912.050876645,0.0,1.0
2018-10-02,34.13,34.78,34.01,34.48,14327,16.2534122373007,16.562955687469,16.1962657541927,16.420089479699,30084.7909879389,0.0,1.0
2018-10-03,34.52,34.76,34.2,34.2,26369,16.4391383074017,16.5534312736177,16.2867476857803,16.2867476857803,55371.3864424486,0.0,1.0
2018-10-04,33.95,34.74,33.77,34.52,28264,16.1676925126387,16.5439068597663,16.0819727879767,16.4391383074017,59350.6339417258,0.0,1.0
2018-10-05,33.89,34.15,33.81,33.85,26441,16.1391192710847,16.262936651152,16.1010216156793,16.120070443382,55522.5768487536,0.0,1.0
2018-10-08,33.96,34.01,33.81,33.83,19172,16.1724547195643,16.1962657541927,16.1010216156793,16.1105460295307,40258.6454122124,0.0,1.0
2018-10-09,33.66,34.08,33.12,33.97,36565,16.0295885117943,16.2296012026723,15.7724293378083,16.17721692649,76781.6278686389,0.0,1.0
2018-10-10,32.32,33.74,32.16,33.74,59204,15.391452783755,16.0676861671997,15.3152574729443,16.0676861671997,124320.511317787,0.0,1.0
2018-10-11,31.13,32.1,30.93,32.0,109037,14.8247501596006,15.2866842313903,14.7295060210873,15.2390621621336,228963.17128163,0.0,1.0
2018-10-12,31.25,31.93,30.55,31.45,40072,14.8818966427086,15.205726713654,14.548542157912,14.977140781222,84145.8605757446,0.0,1.0
2018-10-15,30.71,31.34,30.5,31.12,19294,14.6247374687226,14.9247565050396,14.5247311232836,14.819987952675,40514.8291562292,0.0,1.0
2018-10-16,31.88,31.89,30.6,30.85,35336,15.1819156790256,15.1866778859513,14.5723531925403,14.691408365682,74200.891627683,0.0,1.0
2018-10-17,31.07,31.52,31.0,31.35,43027,14.7961769180466,15.0104762297016,14.762841469567,14.9295187119653,90350.966834512,0.0,1.0
2018-10-18,31.21,31.56,30.98,31.03,21236,14.862847815006,15.0295250574043,14.7533170557156,14.777128090344,44592.7703929553,0.0,1.0
2018-10-19,30.73,31.42,30.65,31.3,18316,14.634261882574,14.962854160445,14.5961642271686,14.905707677337,38461.1594705862,0.0,1.0
2018-10-22,31.03,31.14,30.61,30.8,27108,14.777128090344,14.8295123665263,14.577115399466,14.6675973310536,56923.187973829,0.0,1.0
2018-10-23,30.88,31.86,30.19,30.29,44972,14.705694986459,15.1723912651743,14.377102708588,14.4247247778446,94435.2076715006,0.0,1.0
2018-10-24,30.73,31.29,30.41,31.07,31059,14.634261882574,14.9009454704113,14.4818712609526,14.7961769180466,65219.7615198153,0.0,1.0
2018-10-25,30.61,31.05,30.42,30.74,49383,14.577115399466,14.7866525041953,14.4866334678783,14.6390240894996,103697.719924435,0.0,1.0
2018-10-26,30.81,30.95,30.07,30.18,80219,14.6723595379793,14.7390304349386,14.31995622548,14.3723405016623,168449.211158057,0.0,1.0
2018-10-29,30.6,31.28,30.6,31.01,35183,14.5723531925403,14.8961832634856,14.5723531925403,14.7676036764926,73879.6120142847,0.0,1.0
2018-10-30,30.59,31.5,30.29,31.44,79581,14.5675909856146,15.0009518158503,14.4247247778446,14.9723785742963,167109.496168854,0.0,1.0
2018-10-31,31.6,31.6,30.66,31.25,52866,15.048573885107,15.048573885107,14.6009264340943,14.8818966427086,111011.555829439,0.0,1.0
2018-11-01,30.97,31.2,30.8,30.81,19529,15.1247691959176,15.2370939267882,15.0417465687524,15.0466302527033,39988.255170416,0.79,1.0
2018-11-02,30.92,31.39,30.8,30.82,22396,15.1003507761632,15.3298839218552,15.0417465687524,15.0515139366542,45858.8234316469,0.0,1.0
2018-11-05,31.4,31.45,30.66,31.0,28960,15.3347676058061,15.3591860255605,14.9733749934399,15.1394202477703,59299.4966324564,0.0,1.0
2018-11-06,30.73,31.38,30.52,31.3,13549,15.0075607810962,15.3250002379043,14.9050034181274,15.2859307662971,27743.4005481061,0.0,1.0
2018-11-07,30.63,31.32,29.96,30.55,49228,14.9587239415873,15.2956981341989,14.6315171168774,14.9196544699801,100800.953736967,0.0,1.0
2018-11-08,30.88,31.32,30.51,30.65,15130,15.0808160403596,15.2956981341989,14.9001197341765,14.968491309489,30980.710775175,0.0,1.0
2018-11-09,31.4,31.4,30.32,31.02,26838,15.3347676058061,15.3347676058061,14.8073297391095,15.1491876156721,54954.4161126334,0.0,1.0
2018-11-12,31.03,31.3,30.69,31.3,33545,15.154071299623,15.2859307662971,14.9880260452926,15.2859307662971,68687.9010544114,0.0,1.0
2018-11-13,30.56,31.34,30.31,31.03,37841,14.924538153931,15.3054655021007,14.8024460551587,15.154071299623,77484.539090773,0.0,1.0
2018-11-14,30.51,31.22,30.4,30.96,11808,14.9001197341765,15.24686129469,14.8463992107167,15.1198855119667,24178.4687926812,0.0,1.0
2018-11-15,30.75,30.93,30.34,30.54,21855,15.017328148998,15.1052344601141,14.8170971070113,14.9147707860292,44751.0531388928,0.0,1.0
2018-11-16,30.74,30.79,30.1,30.52,20193,15.0124444650471,15.0368628848016,14.6998886921899,14.9050034181274,41347.8845130937,0.0,1.0
2018-11-19,30.46,31.5,30.11,30.75,19539,14.8757013144221,15.383604445315,14.7047723761408,15.017328148998,40008.731515938,0.0,1.0
2018-11-20,28.75,30.15,28.75,30.12,71431,14.0405913588192,14.7243071119444,14.0405913588192,14.7096560600917,146264.583700035,0.0,1.0
2018-11-21,29.33,29.95,28.0,29.02,47127,14.3238450279711,14.6266334329265,13.6743150625022,14.1724508254934,96498.8735427408,0.0,1.0
2018-11-23,28.54,29.22,28.49,28.9,27446,13.9380339958505,14.2701245045112,13.913615576096,14.1138466180826,56199.3779203867,0.0,1.0
2018-11-26,29.85,29.94,28.91,28.92,16507,14.5777965934175,14.6217497489756,14.1187303020335,14.1236139859844,33800.3035535899,0.0,1.0
2018-11-27,29.99,30.0,29.33,29.66,13441,14.6461681687301,14.651051852681,14.3238450279711,14.4850065983506,27522.2560164657,0.0,1.0
2018-11-28,30.25,30.25,29.9,30.0,12617,14.7731439514533,14.7731439514533,14.602215013172,14.651051852681,25835.0051454318,0.0,1.0
2018-11-29,30.7,30.97,30.1,30.1,10774,14.9929097292435,15.1247691959176,14.6998886921899,14.6998886921899,22061.2146656798,0.0,1.0
2018-11-30,30.48,31.0,29.95,31.0,23384,14.8854686823238,15.1394202477703,14.6266334329265,15.1394202477703,47881.8863692461,0.0,1.0
2018-12-03,32.29,32.3,31.0,31.05,54150,15.7694154774356,15.7742991613865,15.1394202477703,15.1638386675248,110879.411003022,0.0,1.0
2018-12-04,32.0,32.49,31.25,32.22,36757,15.6277886428597,15.8670891564535,15.2615123465427,15.7352296897793,75264.9032361603,0.0,1.0
2018-12-06,32.27,32.39,31.17,31.85,44969,15.7596481095338,15.8182523169445,15.2224428749355,15.5545333835963,92080.078179038,0.0,1.0
2018-12-07,32.0,32.6,31.81,32.25,43569,15.6277886428597,15.9208096799133,15.5349986477927,15.749880741632,89213.3898059218,0.0,1.0
2018-12-10,32.1,32.75,31.58,32.18,42309,15.6766254823686,15.9940649391767,15.4226739169221,15.7156949539758,86633.3702701176,0.0,1.0
2018-12-11,31.51,32.2,31.26,32.2,39986,15.3884881292659,15.7254623218776,15.2663960304936,15.7254623218776,81876.7152052972,0.0,1.0
2018-12-12,30.51,32.2,30.51,31.79,15503,14.9001197341765,15.7254623218776,14.9001197341765,15.5252312798909,31744.4784631552,0.0,1.0
2018-12-13,30.6,31.71,30.55,30.57,34779,14.9440728897346,15.4861618082838,14.9196544699801,14.9294218378819,71214.6820918578,0.0,1.0
2018-12-14,30.66,31.1,30.19,30.43,36272,14.9733749934399,15.1882570872793,14.7438418477479,14.8610502625694,74271.8004783311,0.0,1.0
2018-12-17,30.01,30.8,29.75,30.63,35818,14.6559355366318,15.0417465687524,14.5289597539086,14.9587239415873,73342.1743916207,0.0,1.0
2018-12-18,29.53,30.21,29.0,30.11,48895,14.4215187069889,14.7536092156497,14.1626834575916,14.7047723761408,100119.091431076,0.0,1.0
2018-12-19,29.63,30.2,29.2,29.49,35372,14.4703555464979,14.7487255316988,14.2603571366095,14.4019839711854,72428.9293813277,0.0,1.0
2018-12-20,28.52,30.36,28.5,29.51,95162,13.9282666279487,14.8268644749131,13.9184992600469,14.4117513390872,194856.999258903,0.0,1.0
2018-12-21,28.52,29.0,28.25,28.57,490560,13.9282666279487,14.1626834575916,13.7964071612746,13.9526850477032,1004487.60593984,0.0,1.0
2018-12-24,27.53,28.5,27.02,28.5,50565,13.4447819168102,13.9184992600469,13.1957140353146,13.9184992600469,103538.641133293,0.0,1.0
2018-12-26,28.71,28.71,27.44,27.5,59885,14.0210566230157,14.0210566230157,13.4008287612522,13.4301308649575,122622.595160036,0.0,1.0
2018-12-27,28.15,28.5,27.5,28.33,27855,13.7475703217656,13.9184992600469,13.4301308649575,13.8354766328817,57036.8604522472,0.0,1.0
2018-12-28,28.52,29.305,27.76,28.5,37716,13.9282666279487,14.3116358180938,13.5571066476808,13.9184992600469,77228.5847717448,0.0,1.0
2018-12-31,29.25,29.34,28.52,28.61,35035,14.2847755563639,14.328728711922,13.9282666279487,13.9722197835067,71738.8765372278,0.0,1.0
2019-01-02,29.57,30.15,28.8597,29.21,27592,14.4410534427925,14.7243071119444,14.0941653717605,14.2652408205604,56498.3325650118,0.0,1.0
2019-01-03,28.94,29.68,28.7,29.39,33472,14.1333813538862,14.4947739662524,14.0161729390648,14.3531471316764,68538.423732099,0.0,1.0
2019-01-04,29.27,29.45,28.96,28.96,67482,14.2945429242657,14.3824492353818,14.143148721788,14.143148721788,138178.474853295,0.0,1.0
2019-01-07,30.22,30.22,29.11,29.2,68347,14.7584928996006,14.7584928996006,14.2164039810514,14.2603571366095,139949.678740971,0.0,1.0
2019-01-08,30.85,30.85,30.08,30.39,28412,15.0661649885069,15.0661649885069,14.6901213242881,14.8415155267658,58177.3928978369,0.0,1.0
2019-01-09,30.97,31.12,30.53,31.0,40057,15.1247691959176,15.198024455181,14.9098871020783,15.1394202477703,82022.0972585054,0.0,1.0
2019-01-10,30.52,31.01,30.02,31.01,32156,14.9050034181274,15.1443039317212,14.6608192205827,15.1443039317212,65843.73666137,0.0,1.0
2019-01-11,29.82,30.38,29.64,30.38,26669,14.5631455415649,14.8366318428149,14.4752392304488,14.8366318428149,54608.3658733073,0.0,1.0
2019-01-14,29.01,30.49,28.89,29.74,36504,14.1675671415425,14.8903523662747,14.1089629341318,14.5240760699577,74746.8516944472,0.0,1.0
2019-01-15,29.28,29.85,28.95,28.95,32097,14.2994266082166,14.5777965934175,14.1382650378371,14.1382650378371,65722.9262227886,0.0,1.0
2019-01-16,29.5,29.92,29.2,29.2,25197,14.4068676551363,14.6119823810738,14.2603571366095,14.2603571366095,51594.2478124311,0.0,1.0
2019-01-17,29.45,29.87,29.26,29.26,33054,14.3824492353818,14.5875639613193,14.2896592403148,14.2896592403148,67682.5124892686,0.0,1.0
2019-01-18,29.7,29.98,29.32,29.85,31728,14.5045413341541,14.6412844847792,14.3189613440202,14.5777965934175,64967.3490730175,0.0,1.0
2019-01-22,28.91,29.81,28.86,29.81,46536,14.1187303020335,14.558261857614,14.0943118822791,14.558261857614,95288.7215223759,0.0,1.0
2019-01-23,28.85,29.45,28.85,29.25,25316,14.0894281983282,14.3824492353818,14.0894281983282,14.2847755563639,51837.916324146,0.0,1.0
2019-01-24,28.79,29.09,28.67,28.95,20761,14.0601260946228,14.2066366131496,14.0015218872121,14.1382650378371,42510.940938758,0.0,1.0
2019-01-25,29.7,30.02,29.38,29.55,59854,14.5045413341541,14.6608192205827,14.3482634477255,14.4312860748907,122559.118488918,0.0,1.0
2019-01-28,30.1,30.1,29.65,29.72,33173,14.6998886921899,14.6998886921899,14.4801229143997,14.5143087020559,67926.1810009834,0.0,1.0
2019-01-29,29.66,31.0,29.66,31.0,127244,14.4850065983506,15.1394202477703,14.4850065983506,15.1394202477703,260549.210963408,0.0,1.0
2019-01-30,29.9,30.46,29.9,30.01,82206,14.602215013172,14.8757013144221,14.602215013172,14.6559355366318,168327.846000267,0.0,1.0
2019-01-31,30.2,30.53,30.06,30.39,129966,14.7487255316988,14.9098871020783,14.6803539563863,14.8415155267658,266122.872214567,0.0,1.0
2019-02-01,29.29,30.06,29.13,29.71,72428,14.6998886921899,15.0863316520051,14.6195888563841,14.91067576118,144315.114516963,0.81,1.0
2019-02-04,29.18,29.5,28.81,29.5,50235,14.6446825550734,14.8052822266849,14.4589891847726,14.8052822266849,100094.849750921,0.0,1.0
2019-02-05,29.35,29.5,28.93,29.5,36719,14.730001130617,14.8052822266849,14.519214061627,14.8052822266849,73163.7859660407,0.0,1.0
2019-02-06,28.92,29.35,28.65,29.35,66846,14.5141953218891,14.730001130617,14.3786893489669,14.730001130617,133192.800367274,0.0,1.0
2019-02-07,28.15,28.88,28.15,28.75,50505,14.1277523620739,14.4941203629377,14.1277523620739,14.4288767463455,100632.833416348,0.0,1.0
2019-02-08,28.1,28.28,27.76,28.15,57539,14.1026586633846,14.1929959786661,13.9320215122974,14.1277523620739,114648.304166781,0.0,1.0
2019-02-11,28.64,28.74,27.92,28.05,18360,14.373670609229,14.4238580066076,14.0123213481032,14.0775649646953,36582.8892490674,0.0,1.0
2019-02-12,29.0,29.2,28.59,29.0,34596,14.554345239792,14.6547200345492,14.3485769105397,14.554345239792,68933.6403301052,0.0,1.0
2019-02-13,29.22,29.37,28.72,29.09,38042,14.6647575140249,14.7400386100928,14.4138205271319,14.5995138974327,75799.9059266349,0.0,1.0
2019-02-14,29.46,29.89,28.79,29.25,107873,14.7852072677335,15.0010130764614,14.4489517052969,14.6798137332385,214940.414595024,0.0,1.0
2019-02-15,29.89,29.89,29.49,29.59,51568,15.0010130764614,15.0010130764614,14.8002634869471,14.8504508843257,102750.895032457,0.0,1.0
2019-02-19,30.39,30.4,29.699,29.7,69081,15.2519500633544,15.2569688030923,14.9051551474683,14.9056570214421,137646.109597757,0.0,1.0
2019-02-20,30.42,30.42,29.5,29.9,67926,15.267006282568,15.267006282568,14.8052822266849,15.0060318161993,135344.735028984,0.0,1.0
2019-02-21,31.4,31.715,30.21,30.51,61586,15.7588427768782,15.9169330786208,15.1616127480729,15.3121749402087,122712.08155191,0.0,1.0
2019-02-22,31.0,31.845,30.96,31.5,56986,15.5580931873638,15.9821766952129,15.5380182284124,15.8090301742568,113546.433918701,0.0,1.0
2019-02-25,31.45,31.45,30.75,31.39,58682,15.7839364755675,15.7839364755675,15.4326246939173,15.7538240371403,116925.768350423,0.0,1.0
2019-02-26,31.55,31.68,30.82,31.45,61344,15.8341238729461,15.8993674895383,15.4677558720824,15.7839364755675,122229.888785119,0.0,1.0
2019-02-27,31.16,31.55,30.76,31.55,43662,15.6383930231696,15.8341238729461,15.4376434336552,15.8341238729461,86997.9362959028,0.0,1.0
2019-02-28,31.12,31.4,29.98,31.4,83629,15.6183180642181,15.7588427768782,15.0461817341022,15.7588427768782,166633.466503827,0.0,1.0
2019-03-01,31.53,31.6,31.04,31.04,27621,15.8240863934704,15.8592175716354,15.5781681463153,15.5781681463153,55035.7289732291,0.0,1.0
2019-03-04,32.67,33.0,31.39,31.68,79389,16.3962227235863,16.5618411349357,15.7538240371403,15.8993674895383,158185.130424521,0.0,1.0
2019-03-05,32.6,32.73,32.18,32.73,37853,16.3610915454213,16.4263351620135,16.1503044764312,16.4263351620135,75423.3173608359,0.0,1.0
2019-03-06,32.09,32.61,32.0,32.3,25037,16.1051358187905,16.3661102851592,16.0599671611498,16.2105293532855,49887.026041879,0.0,1.0
2019-03-07,32.15,32.79,32.03,32.06,43765,16.1352482572176,16.4564476004406,16.0750233803633,16.0900795995769,87203.1671016033,0.0,1.0
2019-03-08,32.5,32.57,31.01,32.0,47311,16.3109041480427,16.3460353262077,15.5631119271017,16.0599671611498,94268.6859075505,0.0,1.0
2019-03-11,32.63,32.74,32.04,32.53,68125,16.3761477646349,16.4313539017513,16.0800421201012,16.3259603672563,135741.248915725,0.0,1.0
2019-03-12,33.24,33.28,32.71,32.75,39480,16.6822908886443,16.7023658475958,16.4162976825378,16.4363726414892,78665.1670780599,0.0,1.0
2019-03-13,31.51,33.26,31.51,33.25,49227,15.8140489139947,16.69232836812,15.8140489139947,16.6873096283822,98086.3773999909,0.0,1.0
2019-03-14,32.53,32.84,31.59,31.83,39726,16.3259603672563,16.4815412991299,15.8541988318975,15.9746485856062,79155.3299732271,0.0,1.0
2019-03-15,32.46,32.69,32.12,32.58,31005,16.2908291890913,16.4062602030621,16.1201920380041,16.3510540659456,61778.45757992,0.0,1.0
2019-03-18,32.64,32.82,32.04,32.39,16835,16.3811665043728,16.4715038196542,16.0800421201012,16.2556980109263,33544.2778054492,0.0,1.0
2019-03-19,32.71,33.1,32.6066,32.72,24907,16.4162976825378,16.6120285323143,16.3644039136483,16.4213164222756,49627.9968696361,0.0,1.0
2019-03-20,32.94,33.08,32.54,32.7,11640,16.5317286965085,16.6019910528386,16.3309791069942,16.4112789427999,23193.0735762061,0.0,1.0
2019-03-21,32.39,33.1,32.35,32.83,20810,16.2556980109263,16.6120285323143,16.2356230519748,16.4765225593921,41464.5928797979,0.0,1.0
2019-03-22,32.21,32.44,32.0,32.4,15436,16.1653606956448,16.2807917096156,16.0599671611498,16.2607167506641,30756.7254056974,0.0,1.0
2019-03-25,31.99,32.21,31.55,32.21,18244,16.0549484214119,16.1653606956448,15.8341238729461,16.1653606956448,36351.7555261429,0.0,1.0
2019-03-26,32.0,32.28,31.82,32.28,25046,16.0599671611498,16.2004918738098,15.9696298458683,16.2004918738098,49904.9588307265,0.0,1.0
2019-03-27,32.68,32.75,31.95,32.06,21593,16.4012414633242,16.4363726414892,16.0348734624605,16.0900795995769,43024.7455095376,0.0,1.0
2019-03-28,32.33,32.72,32.08,32.72,14260,16.2255855724991,16.4213164222756,16.1001170790526,16.4213164222756,28413.5076629467,0.0,1.0
2019-03-29,32.43,32.58,32.11,32.47,18610,16.2757729698777,16.3510540659456,16.1151732982662,16.2958479288291,37081.0222726113,0.0,1.0
2019-04-01,32.61,32.75,32.17,32.36,21911,16.3661102851592,16.4363726414892,16.1452857366934,16.2406417917127,43658.3707154855,0.0,1.0
2019-04-02,32.17,32.62,32.17,32.5,19036,16.1452857366934,16.371129024897,16.1452857366934,16.3109041480427,37929.8409447301,0.0,1.0
2019-04-03,31.92,32.38,31.84,32.38,16290,16.0198172432469,16.2506792711884,15.979667325344,16.2506792711884,32458.3478141234,0.0,1.0
2019-04-04,31.98,32.53,31.92,32.11,13651,16.049929681674,16.3259603672563,16.0198172432469,16.1151732982662,27200.0556175937,0.0,1.0
2019-04-05,32.49,32.49,32.09,32.09,16547,16.3058854083049,16.3058854083049,16.1051358187905,16.1051358187905,32970.4285623266,0.0,1.0
2019-04-08,32.48,32.75,32.26,32.63,38770,16.300866668567,16.4363726414892,16.1904543943341,16.3761477646349,77250.469291195,0.0,1.0
2019-04-09,31.91,32.51,31.86,32.43,25735,16.014798503509,16.3159228877806,15.9897048048197,16.2757729698777,51277.8134436138,0.0,1.0
2019-04-10,31.84,32.51,31.84,31.92,62130,15.979667325344,16.3159228877806,15.979667325344,16.0198172432469,123796.019011141,0.0,1.0
2019-04-11,32.74,32.74,32.01,32.01,18750,16.4313539017513,16.4313539017513,16.0649859008876,16.0649859008876,37359.976765796,0.0,1.0
2019-04-12,32.76,33.0,32.29,32.79,15487,16.4413913812271,16.5618411349357,16.2055106135477,16.4564476004406,30858.3445425003,0.0,1.0
2019-04-15,32.99,32.99,32.41,32.9,20557,16.5568223951978,16.5568223951978,16.265735490402,16.5116537375571,40960.4822599716,0.0,1.0
2019-04-16,33.1,33.25,32.42,33.0,30591,16.6120285323143,16.6873096283822,16.2707542301399,16.5618411349357,60953.5492929312,0.0,1.0
2019-04-17,32.88,33.18,32.88,33.03,22179,16.5016162580814,16.6521784502172,16.5016162580814,16.5768973541493,44192.3693167246,0.0,1.0
2019-04-18,32.65,33.25,32.56,32.91,15633,16.3861852441106,16.6873096283822,16.3410165864699,16.516672477295,31149.25422825,0.0,1.0
2019-04-22,34.0,34.0,32.86,32.97,49234,17.0637151087216,17.0637151087216,16.4915787786057,16.5467849157221,98100.3251246505,0.0,1.0
2019-04-23,33.42,34.12,33.4,34.02,16444,16.7726282039258,17.1239399855759,16.7625907244501,17.0737525881973,32765.1977566265,0.0,1.0
2019-04-24,33.22,33.49,32.78,33.47,21682,16.6722534091686,16.8077593820908,16.4514288607028,16.7977219026151,43202.0808659193,0.0,1.0
2019-04-25,32.66,33.47,32.64,33.29,21364,16.3912039838485,16.7977219026151,16.3811665043728,16.7073845873336,42568.4556599713,0.0,1.0
2019-04-26,31.95,32.61,31.82,32.61,67843,16.0348734624605,16.3661102851592,15.9696298458683,16.3661102851592,135179.354865167,0.0,1.0
2019-04-29,32.28,32.62,31.99,32.3,38070,16.2004918738098,16.371129024897,16.0549484214119,16.2105293532855,75855.6968252721,0.0,1.0
2019-04-30,32.63,32.73,32.01,32.39,32119,16.3761477646349,16.4263351620135,16.0649859008876,16.2556980109263,63998.1383328319,0.0,1.0
2019-05-01,32.57,32.94,32.3,32.72,26825,16.3460353262077,16.5317286965085,16.2105293532855,16.4213164222756,53449.6734262654,0.0,1.0
2019-05-02,32.18,32.61,31.97,32.52,35138,16.1503044764312,16.3661102851592,16.0449109419362,16.3209416275184,70013.5927251487,0.0,1.0
2019-05-03,32.82,32.82,32.43,32.62,59481,16.4715038196542,16.4715038196542,16.2757729698777,16.371129024897,118517.80149367,0.0,1.0
2019-05-06,30.68,31.97,30.68,31.9,33393,15.8090301742568,16.4737514560296,15.8090301742568,16.4376813089567,64804.5597172859,0.82,1.0
2019-05-07,31.14,31.58,30.3,30.93,31618,16.0460625693076,16.2727892080518,15.6132208044322,15.9378521280887,61359.8828838722,0.0,1.0
2019-05-08,30.27,30.79,30.27,30.7,44099,15.5977621699724,15.8657118339429,15.5977621699724,15.8193359305633,85581.2978460334,0.0,1.0
2019-05-09,30.59,30.74,30.38,30.52,11251,15.7626542708773,15.8399474431765,15.6544438296585,15.7265841238043,21834.3994663308,0.0,1.0
2019-05-10,31.48,31.5,30.52,30.63,22162,16.221260426519,16.2315661828256,15.7265841238043,15.7832657834904,43008.97351105,0.0,1.0
2019-05-13,30.5,31.37,30.5,31.28,25183,15.7162783674978,16.164578766833,15.7162783674978,16.1182028634535,48871.7164483698,0.0,1.0
2019-05-14,31.25,31.27,30.57,30.81,18737,16.1027442289936,16.1130499853002,15.7523485145707,15.8760175902494,36362.2027198152,0.0,1.0
2019-05-15,31.64,31.9,30.54,31.4,51372,16.3037064769715,16.4376813089567,15.7368898801109,16.1800374012928,99695.739879508,0.0,1.0
2019-05-16,31.88,31.88,31.4,31.81,17439,16.4273755526501,16.4273755526501,16.1800374012928,16.3913054055772,33843.2221396626,0.0,1.0
2019-05-17,31.66,31.87,31.5,31.83,7624,16.314012233278,16.4222226744969,16.2315661828256,16.4016111618838,14795.6147481385,0.0,1.0
2019-05-20,30.81,31.7,30.79,31.7,18468,15.8760175902494,16.3346237458911,15.8657118339429,16.3346237458911,35840.1643715401,0.0,1.0
2019-05-21,31.86,32.0,30.97,30.97,22543,16.4170697963436,16.4892100904895,15.9584636407019,15.9584636407019,43748.3661158559,0.0,1.0
2019-05-22,31.71,31.78,31.52,31.78,4664,16.3397766240444,16.3758467711174,16.2418719391321,16.3758467711174,9051.25225410781,0.0,1.0
2019-05-23,30.96,31.67,30.47,31.35,11864,15.9533107625486,16.3191651114313,15.700819733038,16.1542730105264,23024.0258882364,0.0,1.0
2019-05-24,31.42,31.42,31.08,31.09,22882,16.1903431575994,16.1903431575994,16.0151453003879,16.0202981785412,44406.2508744627,0.0,1.0
2019-05-28,31.58,31.65,31.1,31.45,26386,16.2727892080518,16.3088593551248,16.0254510566945,16.2058017920592,51206.3340430721,0.0,1.0
2019-05-29,31.57,31.76,30.55,31.03,25430,16.2676363298985,16.3655410148108,15.7420427582642,15.9893809096215,49351.0602105407,0.0,1.0
2019-05-30,30.63,31.47,30.36,31.45,20692,15.7832657834904,16.2161075483658,15.6441380733519,16.2058017920592,40156.198894082,0.0,1.0
2019-05-31,30.63,31.17,30.02,30.4,34327,15.7832657834904,16.0615212037674,15.4689402161404,15.664749585965,66617.1389637132,0.0,1.0
2019-06-03,31.15,31.15,30.35,30.65,17088,16.0512154474609,16.0512154474609,15.6389851951986,15.793571539797,33162.0494249986,0.0,1.0
2019-06-04,31.06,31.49,30.65,30.68,49842,16.0048395440814,16.2264133046723,15.793571539797,15.8090301742568,96726.5254822555,0.0,1.0
2019-06-05,30.82,31.5,30.82,31.19,18080,15.8811704684027,16.2315661828256,15.8811704684027,16.071826960074,35087.1871257009,0.0,1.0
2019-06-06,31.3,31.41,30.68,30.76,38585,16.12850861976,16.1851902794461,15.8090301742568,15.850253199483,74880.4820378966,0.0,1.0
2019-06-07,30.73,31.48,30.73,31.27,32363,15.8347945650232,16.221260426519,15.8347945650232,16.1130499853002,62805.6768224036,0.0,1.0
2019-06-10,30.89,31.16,30.63,30.85,22948,15.9172406154756,16.0563683256141,15.7832657834904,15.8966291028625,44534.3346327758,0.0,1.0
2019-06-11,30.87,31.18,30.55,30.78,18718,15.9069348591691,16.0666740819207,15.7420427582642,15.8605589557896,36325.330122725,0.0,1.0
2019-06-12,30.35,30.85,30.33,30.64,20285,15.6389851951986,15.8966291028625,15.6286794388921,15.7884186616437,39366.3490511529,0.0,1.0
2019-06-13,30.87,31.1,30.37,30.4,16065,15.9069348591691,16.0254510566945,15.6492909515052,15.664749585965,31176.7511711496,0.0,1.0
2019-06-14,30.45,30.73,30.04,30.73,18184,15.6905139767314,15.8347945650232,15.479245972447,15.8347945650232,35289.0160781939,0.0,1.0
2019-06-17,30.1,30.38,29.52,30.38,33660,15.5101632413667,15.6544438296585,15.2112963084766,15.6544438296585,65322.7167395514,0.0,1.0
2019-06-18,30.37,30.49,29.92,30.49,28869,15.6492909515052,15.7111254893445,15.4174114346077,15.7111254893445,56025.0002838417,0.0,1.0
2019-06-19,30.58,30.6,30.265,30.53,15867,15.757501392724,15.7678071490306,15.5951857308958,15.7317370019576,30792.4998962111,0.0,1.0
2019-06-20,30.75,30.99,30.54,30.58,17923,15.8451003213297,15.9687693970084,15.7368898801109,15.757501392724,34782.5030339568,0.0,1.0
2019-06-21,30.75,31.1,30.69,30.83,19627,15.8451003213297,16.0254510566945,15.8141830524101,15.886323346556,38089.3927940339,0.0,1.0
2019-06-24,30.98,31.01,30.45,30.72,19041,15.9636165188551,15.979075153315,15.6905139767314,15.8296416868699,36952.1642732562,0.0,1.0
2019-06-25,30.76,31.17,30.59,30.75,10762,15.850253199483,16.0615212037674,15.7626542708773,15.8451003213297,20885.4152570129,0.0,1.0
2019-06-26,31.5,31.81,30.54,31.0,16559,16.2315661828256,16.3913054055772,15.7368898801109,15.9739222751617,32135.4386954912,0.0,1.0
2019-06-27,31.99,31.99,31.45,31.67,9765,16.4840572123362,16.4840572123362,16.2058017920592,16.3191651114313,18950.574241287,0.0,1.0
2019-06-28,32.0,32.0,31.54,31.83,20088,16.4892100904895,16.4892100904895,16.2521776954387,16.4016111618838,38984.038439219,0.0,1.0
2019-07-01,32.85,32.85,32.15,32.35,49653,16.9272047335181,16.9272047335181,16.5665032627887,16.6695608258542,96359.74017436,0.0,1.0
2019-07-02,32.99,33.05,32.49,32.88,22905,16.999345027664,17.0302622965837,16.7417011200001,16.9426633679779,44450.8861235719,0.0,1.0
2019-07-03,32.9,33.25,32.61,33.0,46456,16.9529691242845,17.1333198596492,16.8035356578394,17.0044979058173,90155.4405482058,0.0,1.0
2019-07-05,33.69,33.69,32.75,32.75,36604,17.3600464983935,17.3600464983935,16.8756759519853,16.8756759519853,71036.0286255062,0.0,1.0
2019-07-08,32.05,33.54,32.05,33.3,38296,16.5149744812559,17.2827533260943,16.5149744812559,17.1590842504156,74319.6304295265,0.0,1.0
2019-07-09,31.8,32.45,31.75,32.06,16830,16.3861525274239,16.721089607387,16.3603881366575,16.5201273594092,32661.3583697758,0.0,1.0
2019-07-10,32.52,32.71,31.55,31.96,33022,16.7571597544599,16.8550644393722,16.257330573592,16.4685985778764,64084.5737425275,0.0,1.0
2019-07-11,32.35,32.52,32.02,32.51,34678,16.6695608258542,16.7571597544599,16.499515846796,16.7520068763067,67298.311678377,0.0,1.0
2019-07-12,32.75,32.86,32.47,32.54,9607,16.8756759519853,16.9323576116714,16.7313953636935,16.7674655107665,18643.9494865381,0.0,1.0
2019-07-15,32.0,32.75,32.0,32.75,28619,16.4892100904895,16.8756759519853,16.4892100904895,16.8756759519853,55539.8345326567,0.0,1.0
2019-07-16,32.12,32.34,31.66,32.05,38242,16.5510446283288,16.6644079477009,16.314012233278,16.5149744812559,74214.8346272708,0.0,1.0
2019-07-17,31.98,32.19,31.85,32.19,17237,16.4789043341829,16.5871147754018,16.4119169181903,16.5871147754018,33451.2082127051,0.0,1.0
2019-07-18,32.02,32.22,31.9,31.9,17184,16.499515846796,16.6025734098616,16.4376813089567,16.4376813089567,33348.3530734539,0.0,1.0
2019-07-19,31.89,32.32,31.53,32.0,16124,16.4325284308034,16.6541021913944,16.2470248172854,16.4892100904895,31291.2502884293,0.0,1.0
2019-07-22,31.92,32.19,31.62,31.96,38487,16.4479870652633,16.5871147754018,16.2934007206649,16.4685985778764,74690.2970634318,0.0,1.0
2019-07-23,32.25,32.41,31.95,32.0,39959,16.6180320443214,16.7004780947739,16.4634456997231,16.4892100904895,77546.9530064096,0.0,1.0
2019-07-24,31.73,32.87,31.73,32.13,13752,16.350082380351,16.9375104898247,16.350082380351,16.5561975064821,26687.9976411857,0.0,1.0
2019-07-25,32.44,32.72,32.1,32.1,27255,16.7159367292337,16.8602173175255,16.5407388720223,16.5407388720223,52892.7701941913,0.0,1.0
2019-07-26,32.71,33.27,32.26,32.52,38383,16.8550644393722,17.1436256159558,16.6231849224747,16.7571597544599,74488.4681109391,0.0,1.0
2019-07-29,33.34,33.5,32.77,32.88,51462,17.1796957630287,17.2621418134812,16.8859817082919,16.9426633679779,99870.3995499349,0.0,1.0
2019-07-30,33.41,33.62,33.07,33.07,29773,17.2157659101017,17.3239763513205,17.0405680528902,17.0405680528902,57779.3596401267,0.0,1.0
2019-07-31,33.21,33.56,32.77,33.51,21056,17.1127083470361,17.2930590824008,16.8859817082919,17.2672946916345,40862.6002278075,0.0,1.0
2019-08-01,32.93,33.32,32.15,33.18,65128,16.9684277587443,17.1693900067222,16.5665032627887,17.0972497125763,126391.500172713,0.0,1.0
2019-08-02,32.0,32.25,31.61,31.87,31197,16.9272047335181,17.0594485204987,16.7209044258284,16.8584379642882,58976.3056403061,0.85,1.0
2019-08-05,32.01,32.47,31.2,31.89,53854,16.9324944849973,17.1758230530417,16.5040246151802,16.8690174672466,101808.185529155,0.0,1.0
2019-08-06,32.5,32.57,31.83,31.83,18613,17.1916923074793,17.2287205678339,16.8372789583713,16.8372789583713,35186.9082566599,0.0,1.0
2019-08-07,31.65,32.5,31.31,32.46,34658,16.7420634317453,17.1916923074793,16.5622118814516,17.1705333015624,65519.1461000007,0.0,1.0
2019-08-08,32.27,32.34,31.61,31.61,28654,17.0700280234572,17.1070562838117,16.7209044258284,16.7209044258284,54168.8964264938,0.0,1.0
2019-08-09,31.5,32.2,31.5,32.2,48989,16.6627171595569,17.0329997631026,16.6627171595569,17.0329997631026,92611.1561051689,0.0,1.0
2019-08-12,30.3,31.84,30.0,31.16,44909,16.02794698205,16.8425687098505,15.8692544376732,16.4828656092633,84898.1283456903,0.0,1.0
2019-08-13,30.35,30.93,30.11,30.82,41627,16.0543957394461,16.3612013252411,15.9274417039447,16.3030140589696,78693.6780744629,0.0,1.0
2019-08-14,30.38,30.88,29.99,30.22,39872,16.0702649938838,16.334752567845,15.863964686194,15.9856289702162,75375.9418690989,0.0,1.0
2019-08-15,29.84,30.26,29.51,30.13,33946,15.7846184140056,16.0067879761331,15.6100566151912,15.9380212069031,64173.1471380529,0.0,1.0
2019-08-16,29.97,30.22,29.9,29.93,22387,15.8533851832356,15.9856289702162,15.816356922881,15.8322261773187,42321.4589341773,0.0,1.0
2019-08-19,30.13,30.55,30.01,30.36,81996,15.9380212069031,16.1601907690306,15.8745441891525,16.0596854909253,155009.172589754,0.0,1.0
2019-08-20,30.66,31.17,30.33,30.43,31181,16.218378035302,16.4881553607425,16.0438162364876,16.0967137512799,58946.058472622,0.0,1.0
2019-08-21,30.59,31.01,30.41,30.78,16536,16.1813497749475,16.4035193370749,16.0861342483214,16.2818550530527,31260.4478016508,0.0,1.0
2019-08-22,30.39,30.7,30.3,30.54,11253,16.075554745363,16.2395370412189,16.02794698205,16.1549010175513,21273.2111219144,0.0,1.0
2019-08-23,30.84,31.46,30.0,30.0,32991,16.3135935619281,16.64155815364,15.8692544376732,15.8692544376732,62367.7693169002,0.0,1.0
2019-08-26,30.22,31.3,29.9,31.01,22866,15.9856289702162,16.5569221299724,15.816356922881,16.4035193370749,43226.9835167239,0.0,1.0
2019-08-27,29.13,30.23,28.66,30.18,61829,15.4090460589807,15.9909187216954,15.1604277394572,15.9644699642993,116884.508171763,0.0,1.0
2019-08-28,29.73,29.85,29.17,29.17,18864,15.7264311477342,15.7899081654849,15.4302050648976,15.4302050648976,35661.4106997061,0.0,1.0
2019-08-29,29.81,30.36,29.71,29.88,14216,15.768749159568,16.0596854909253,15.7158516447757,15.8057774199225,26874.6084874376,0.0,1.0
2019-08-30,29.44,29.94,29.06,29.94,37888,15.5730283548367,15.8375159287979,15.3720177986261,15.8375159287979,71625.2930762545,0.0,1.0
2019-09-03,29.71,29.75,29.12,29.35,23311,15.7158516447757,15.7370106506926,15.4037563075015,15.5254205915236,44068.2328679417,0.0,1.0
2019-09-04,29.95,30.27,29.76,29.79,13070,15.8428056802771,16.0120777276123,15.7423004021718,15.7581696566095,24708.1551020547,0.0,1.0
2019-09-05,29.93,30.31,29.77,30.15,23038,15.8322261773187,16.0332367335292,15.7475901536511,15.9486007098616,43552.1405693294,0.0,1.0
2019-09-06,29.75,30.11,29.47,30.11,15804,15.7370106506926,15.9274417039447,15.5888976092743,15.9274417039447,29876.6398800974,0.0,1.0
2019-09-09,29.69,30.16,29.51,29.86,18553,15.7052721418173,15.9538904613408,15.6100566151912,15.7951979169641,35073.4813778439,0.0,1.0
2019-09-10,30.31,30.31,29.69,29.69,26047,16.0332367335292,16.0332367335292,15.7052721418173,15.7052721418173,49240.4985419448,0.0,1.0
2019-09-11,30.58,31.13,30.19,30.35,25414,16.1760600234682,16.4669963548256,15.9697597157785,16.0543957394461,48043.8449704376,0.0,1.0
2019-09-12,30.7,30.81,30.17,30.67,12428,16.2395370412189,16.2977243074904,15.95918021282,16.2236677867813,23494.4874987251,0.0,1.0
2019-09-13,30.87,30.93,30.56,30.75,14318,16.3294628163658,16.3612013252411,16.1654805205098,16.2659857986151,27067.4341814245,0.0,1.0
2019-09-16,31.61,31.73,30.62,31.5,41449,16.7209044258284,16.7843814435791,16.1972190293851,16.6627171595569,78357.1783339757,0.0,1.0
2019-09-17,31.61,31.99,31.05,31.05,22785,16.7209044258284,16.9219149820389,16.4246783429918,16.4246783429918,43073.8572303225,0.0,1.0
2019-09-18,31.8,31.97,31.46,31.75,25998,16.8214097039336,16.9113354790804,16.64155815364,16.7949609465375,49147.8665909119,0.0,1.0
2019-09-19,31.33,32.19,31.27,31.9,33530,16.5727913844101,17.0277100116234,16.5410528755347,16.8743072187259,63386.7207782627,0.0,1.0
2019-09-20,31.73,32.25,31.47,31.47,72224,16.7843814435791,17.0594485204987,16.6468479051192,16.6468479051192,136535.71492661,0.0,1.0
2019-09-23,31.75,32.0,31.56,31.97,24384,16.7949609465375,16.9272047335181,16.6944556684322,16.9113354790804,46096.6835507653,0.0,1.0
2019-09-24,31.64,31.81,31.5,31.81,17447,16.736773680266,16.8266994554128,16.6627171595569,16.8266994554128,32982.6459116717,0.0,1.0
2019-09-25,30.85,31.48,30.85,31.48,47490,16.3188833134073,16.6521376565984,16.3188833134073,16.6521376565984,89777.3745827527,0.0,1.0
2019-09-26,30.55,31.48,30.35,30.89,29192,16.1601907690306,16.6521376565984,16.0543957394461,16.3400423193242,55185.957439876,0.0,1.0
2019-09-27,31.67,31.87,30.56,30.65,25658,16.7526429347037,16.8584379642882,16.1654805205098,16.2130882838228,48505.114277622,0.0,1.0
2019-09-30,31.29,31.87,31.25,31.68,27098,16.5516323784932,16.8584379642882,16.5304733725763,16.7579326861829,51227.3593692026,0.0,1.0
2019-10-01,31.61,31.99,31.4,31.4,21439,16.7209044258284,16.9219149820389,16.6098196447646,16.6098196447646,40529.3142488867,0.0,1.0
2019-10-02,31.34,31.7,30.68,31.47,67153,16.5780811358893,16.7685121891414,16.2289575382605,16.6468479051192,126949.25321869,0.0,1.0
2019-10-03,31.58,32.0,31.08,31.37,73194,16.7050351713907,16.9272047335181,16.4405475974295,16.593950390327,138369.449467467,0.0,1.0
2019-10-04,31.52,31.98,31.52,31.66,7536,16.6732966625153,16.9166252305597,16.6732966625153,16.7473531832245,14246.415979272,0.0,1.0
2019-10-07,31.33,31.73,31.0,31.52,32855,16.5727913844101,16.7843814435791,16.3982295855957,16.6732966625153,62110.6683915842,0.0,1.0
2019-10-08,30.96,31.63,30.86,31.2,14558,16.3770705796788,16.7314839287868,16.3241730648865,16.5040246151802,27521.141696688,0.0,1.0
2019-10-09,30.76,31.14,30.63,30.72,37272,16.2712755500943,16.4722861063048,16.2025087808644,16.2501165441774,70460.7771204118,0.0,1.0
2019-10-10,30.22,31.08,30.22,31.08,40191,15.9856289702162,16.4405475974295,15.9856289702162,16.4405475974295,75978.9947748032,0.0,1.0
2019-10-11,30.69,31.09,30.28,30.54,27440,16.2342472897397,16.4458373489087,16.0173674790915,16.1549010175513,51873.8925784531,0.0,1.0
2019-10-14,31.07,31.15,30.75,30.8,15290,16.4352578459502,16.477575857784,16.2659857986151,16.2924345560112,28904.9496182416,0.0,1.0
2019-10-15,31.05,31.2,30.76,30.91,20193,16.4246783429918,16.5040246151802,16.2712755500943,16.3506218222827,38173.8160654775,0.0,1.0
2019-10-16,30.98,31.19,30.73,30.85,16555,16.3876500826372,16.4987348637009,16.2554062956566,16.3188833134073,31296.3663132759,0.0,1.0
2019-10-17,31.32,31.68,30.92,31.0,34645,16.5675016329309,16.7579326861829,16.3559115737619,16.3982295855957,65494.5702762573,0.0,1.0
2019-10-18,31.35,31.64,30.94,31.24,24215,16.5833708873685,16.736773680266,16.3664910767203,16.5251836210971,45777.1978421006,0.0,1.0
2019-10-21,31.37,31.72,31.23,31.35,21661,16.593950390327,16.7790916920998,16.5198938696178,16.5833708873685,40948.9937005054,0.0,1.0
2019-10-22,32.07,32.14,31.45,31.55,24157,16.9642329938727,17.0012612542273,16.6362684021608,16.689165916953,45667.5518592452,0.0,1.0
2019-10-23,31.6,32.29,31.28,32.0,42836,16.7156146743491,17.0806075264156,16.546342627014,16.9272047335181,80979.2296826027,0.0,1.0
2019-10-24,31.85,32.0,31.36,31.6,13795,16.8478584613297,16.9272047335181,16.5886606388477,16.7156146743491,26078.7298877464,0.0,1.0
2019-10-25,32.03,32.05,31.62,31.7,15559,16.9430739879558,16.9536534909142,16.7261941773076,16.7685121891414,29413.4801249326,0.0,1.0
2019-10-28,32.05,32.15,31.88,32.15,79202,16.9536534909142,17.0065510057065,16.8637277157674,17.0065510057065,149727.260932895,0.0,1.0
2019-10-29,31.85,32.28,31.66,32.06,54222,16.8478584613297,17.0753177749364,16.7473531832245,16.9589432423935,102503.870385892,0.0,1.0
2019-10-30,31.91,32.15,31.6,31.93,50951,16.8795969702051,17.0065510057065,16.7156146743491,16.8901764731635,96320.2150424475,0.0,1.0
2019-10-31,32.28,32.28,31.51,31.84,40320,17.0753177749364,17.0753177749364,16.6680069110361,16.8425687098505,76222.8625642575,0.0,1.0
2019-11-01,31.58,31.86,31.28,31.49,22698,17.1705333015624,17.3227736221589,17.0074186723519,17.1215989127993,41746.1023144095,0.88,1.0
2019-11-04,31.19,32.24,30.81,31.53,60061,16.9584842835887,17.5293854858256,16.7518724199221,17.1433475300273,110464.034324863,0.0,1.0
2019-11-05,31.97,32.15,31.2,31.2,70888,17.3825823195361,17.4804510970625,16.9639214378958,16.9639214378958,130377.024445496,0.0,1.0
2019-11-06,32.48,32.51,31.7,32.07,46669,17.659877189194,17.6761886521151,17.2357791532466,17.4369538626063,85833.502903832,0.0,1.0
2019-11-07,32.38,32.68,32.1,32.53,46400,17.6055056461239,17.7686202753344,17.4532653255274,17.6870629607291,85338.7588064409,0.0,1.0
2019-11-08,32.51,32.67,32.26,32.35,12821,17.6761886521151,17.7631831210274,17.5402597944396,17.5891941832028,23580.3497124435,0.0,1.0
2019-11-11,32.54,32.55,32.06,32.51,18009,17.6925001150362,17.6979372693432,17.4315167082993,17.6761886521151,33122.1057617498,0.0,1.0
2019-11-12,32.23,32.68,32.08,32.65,29871,17.5239483315186,17.7686202753344,17.4423910169133,17.7523088124133,54938.6651790345,0.0,1.0
2019-11-13,32.11,32.47,32.05,32.23,20449,17.4587024798344,17.654440034887,17.4260795539923,17.5239483315186,37609.7473886403,0.0,1.0
2019-11-14,32.25,32.39,32.1,32.15,22466,17.5348226401326,17.6109428004309,17.4532653255274,17.4804510970625,41319.4085203773,0.0,1.0
2019-11-15,32.18,32.6,32.08,32.3,15093,17.4967625599835,17.7251230408783,17.4423910169133,17.5620084116677,27759.0061781382,0.0,1.0
2019-11-18,32.12,32.32,31.71,32.25,41608,17.4641396341414,17.5728827202818,17.2412163075537,17.5348226401326,76525.3249228103,0.0,1.0
2019-11-19,32.08,32.47,31.86,32.16,58070,17.4423910169133,17.654440034887,17.3227736221589,17.4858882513695,106802.192325216,0.0,1.0
2019-11-20,31.65,32.31,31.64,32.02,21688,17.2085933817116,17.5674455659747,17.2031562274045,17.4097680910712,39888.5129524588,0.0,1.0
2019-11-21,31.61,31.97,31.12,31.92,48207,17.1868447644835,17.3825823195361,16.9204242034396,17.355396548001,88662.1884866832,0.0,1.0
2019-11-22,31.76,32.22,31.57,31.8,35915,17.2684020790888,17.5185111772116,17.1650961472554,17.2901506963168,66054.7741925285,0.0,1.0
2019-11-25,31.98,32.15,31.68,31.96,21083,17.3880194738432,17.4804510970625,17.2249048446326,17.3771451652291,38775.7985326765,0.0,1.0
2019-11-26,31.73,32.04,31.52,32.04,13714,17.2520906161677,17.4206423996853,17.1379103757203,17.4206423996853,25222.7529799899,0.0,1.0
2019-11-27,31.69,31.94,31.15,31.75,33078,17.2303419989396,17.3662708566151,16.9367356663607,17.2629649247817,60836.9712025746,0.0,1.0
2019-11-29,32.12,32.22,31.35,31.51,14481,17.4641396341414,17.5185111772116,17.045478752501,17.1324732214133,26633.4173766395,0.0,1.0
2019-12-02,31.9,32.27,31.59,32.19,35099,17.344522239387,17.5456969487467,17.1759704558695,17.5021997142905,64553.9891238637,0.0,1.0
2019-12-03,31.06,31.86,31.0,31.83,34871,16.8878012775975,17.3227736221589,16.8551783517554,17.3064621592379,64134.6521193837,0.0,1.0
2019-12-04,31.45,31.66,31.0,31.17,33766,17.0998502955712,17.2140305360186,16.8551783517554,16.9476099749747,62102.3390055665,0.0,1.0
2019-12-05,31.48,31.55,31.11,31.47,20707,17.1161617584923,17.1542218386414,16.9149870491326,17.1107246041852,38084.2603147623,0.0,1.0
2019-12-06,31.51,31.62,31.31,31.62,13914,17.1324732214133,17.1922819187905,17.023730135273,17.1922819187905,25590.5924576039,0.0,1.0
2019-12-09,31.6,31.86,31.22,31.51,49078,17.1814076101765,17.3227736221589,16.9747957465098,17.1324732214133,90264.1294116919,0.0,1.0
2019-12-10,32.24,32.5,31.51,31.51,37692,17.5293854858256,17.6707514978081,17.1324732214133,17.1324732214133,69323.0279511288,0.0,1.0
2019-12-11,32.72,32.94,32.06,32.06,45642,17.7903688925625,17.9099862873169,17.4315167082993,17.4315167082993,83944.6471862839,0.0,1.0
2019-12-12,31.9,32.8,31.87,32.5,25724,17.344522239387,17.8338661270186,17.328210776466,17.6707514978081,47311.5136107088,0.0,1.0
2019-12-13,31.96,32.29,31.79,32.06,22469,17.3771451652291,17.5565712573607,17.2847135420098,17.4315167082993,41324.9261125415,0.0,1.0
2019-12-16,32.53,32.7,32.04,32.04,33692,17.6870629607291,17.7794945839484,17.4206423996853,17.4206423996853,61966.2383988495,0.0,1.0
2019-12-17,31.8,32.78,31.76,32.37,50619,17.2901506963168,17.8229918184046,17.2684020790888,17.6000684918168,93098.3325867079,0.0,1.0
2019-12-18,31.72,32.1,31.51,31.8,34977,17.2466534618607,17.4532653255274,17.1324732214133,17.2901506963168,64329.6070425191,0.0,1.0
2019-12-19,31.71,31.87,31.52,31.81,18638,17.2412163075537,17.328210776466,17.1379103757203,17.2955878506238,34278.9609188458,0.0,1.0
2019-12-20,31.33,32.06,31.33,31.74,72497,17.034604443887,17.4315167082993,17.034604443887,17.2575277704747,133336.2930429,0.0,1.0
2019-12-23,32.1,32.1,31.22,31.33,25951,17.4532653255274,17.4532653255274,16.9747957465098,17.034604443887,47729.0114178006,0.0,1.0
2019-12-24,31.64,32.08,31.51,32.08,21960,17.2031562274045,17.4423910169133,17.1324732214133,17.4423910169133,40388.774642014,0.0,1.0
2019-12-26,32.2,32.28,31.7,31.72,31546,17.5076368685975,17.5511341030537,17.2357791532466,17.2466534618607,58019.3208040516,0.0,1.0
2019-12-27,32.21,32.4,32.06,32.2,28666,17.5130740229046,17.6163799547379,17.4315167082993,17.5076368685975,52722.4323264102,0.0,1.0
2019-12-30,32.25,32.49,31.87,32.49,40846,17.5348226401326,17.6653143435011,17.328210776466,17.6653143435011,75123.8565131012,0.0,1.0
2019-12-31,31.96,32.66,31.72,32.31,89885,17.3771451652291,17.7577459667204,17.2466534618607,17.5674455659747,165316.257226659,0.0,1.0
2020-01-02,32.4,32.49,32.03,32.49,40915,17.6163799547379,17.6653143435011,17.4152052453782,17.6653143435011,75250.7611328779,0.0,1.0
2020-01-03,32.53,32.78,32.26,32.5,40475,17.6870629607291,17.8229918184046,17.5402597944396,17.6707514978081,74441.5142821273,0.0,1.0
2020-01-06,33.31,33.43,32.49,32.49,69008,18.1111609966765,18.1764068483607,17.6653143435011,17.6653143435011,126919.333355924,0.0,1.0
2020-01-07,32.98,33.0,32.5,32.5,27904,17.9317349045449,17.942609213159,17.6707514978081,17.6707514978081,51320.9639167012,0.0,1.0
2020-01-08,32.7,33.3,32.36,33.0,41188,17.7794945839484,18.1057238423695,17.5946313375098,17.942609213159,75752.8620198211,0.0,1.0
2020-01-09,32.63,32.8,32.52,32.8,32109,17.7414345037993,17.8338661270186,17.6816258064221,17.8338661270186,59054.7889335348,0.0,1.0
2020-01-10,32.65,32.98,32.63,32.85,20302,17.7523088124133,17.9317349045449,17.7414345037993,17.8610518985537,37339.3853725942,0.0,1.0
2020-01-13,32.95,33.05,32.6,32.62,30639,17.9154234416239,17.9697949846941,17.7251230408783,17.7359973494923,56351.1687730721,0.0,1.0
2020-01-14,32.96,33.0,32.6,33.0,31328,17.9208605959309,17.942609213159,17.7251230408783,17.942609213159,57618.3757734522,0.0,1.0
2020-01-15,33.12,33.25,32.74,32.92,32344,18.0078550648432,18.0785380708344,17.8012432011765,17.8991119787028,59487.0003197312,0.0,1.0
2020-01-16,33.16,33.4,33.03,33.25,28728,18.0296036820713,18.1600953854397,17.95892067608,18.0785380708344,52836.4625644705,0.0,1.0
2020-01-17,32.88,33.26,32.8,33.26,39681,17.8773633614748,18.0839752251414,17.8338661270186,18.0839752251414,72981.1915559995,0.0,1.0
2020-01-21,32.51,32.9,32.51,32.7,30735,17.6761886521151,17.8882376700888,17.6761886521151,17.7794945839484,56527.7317223268,0.0,1.0
2020-01-22,32.36,32.54,32.05,32.48,40304,17.5946313375098,17.6925001150362,17.4260795539923,17.659877189194,74127.0115287673,0.0,1.0
2020-01-23,32.1,32.51,31.85,32.22,37984,17.4532653255274,17.6761886521151,17.3173364678519,17.5185111772116,69860.073588445,0.0,1.0
2020-01-24,31.91,32.15,31.78,32.0,27113,17.349959393694,17.4804510970625,17.2792763877028,17.3988937824572,49866.1587827379,0.0,1.0
2020-01-27,32.08,32.26,31.5,31.58,41281,17.4423910169133,17.5402597944396,17.1270360671063,17.1705333015624,75923.9073769116,0.0,1.0
2020-01-28,32.3,32.74,32.02,32.12,35562,17.5620084116677,17.8012432011765,17.4097680910712,17.4641396341414,65405.5375145401,0.0,1.0
2020-01-29,32.31,32.43,32.11,32.37,27860,17.5674455659747,17.632691417659,17.4587024798344,17.6000684918168,51240.0392316261,0.0,1.0
2020-01-30,32.22,32.2999,31.92,31.92,24787,17.5185111772116,17.5619540401247,17.355396548001,17.355396548001,45588.1856580873,0.0,1.0
2020-01-31,31.96,32.56,31.67,32.22,52969,17.3771451652291,17.7033744236502,17.2194676903256,17.5185111772116,97420.4464486719,0.0,1.0
2020-02-03,31.1,31.38,30.78,30.78,37335,17.3907380509967,17.5473106122275,17.2117979810186,17.2117979810186,66766.4878048953,0.885,1.0
2020-02-04,30.93,31.5,30.8,31.21,30396,17.2956761388208,17.6144131384693,17.2229817353922,17.4522487000516,54357.4169898916,0.0,1.0
2020-02-05,31.11,31.31,30.97,30.97,23697,17.3963299281835,17.5081674719198,17.3180436475681,17.3180436475681,42377.5401503309,0.0,1.0
2020-02-06,31.01,31.39,30.75,31.11,32829,17.3404111563153,17.5529024894143,17.1950223494581,17.3963299281835,58708.3709159479,0.0,1.0
2020-02-07,30.85,30.99,30.57,30.99,17309,17.2509411213263,17.3292274019417,17.0943685600954,17.3292274019417,30953.8271706156,0.0,1.0
2020-02-10,30.23,30.74,29.86,30.54,64512,16.9042447357437,17.1894304722713,16.6973452798315,17.077592928535,115367.340599154,0.0,1.0
2020-02-11,30.31,30.48,30.09,30.48,19920,16.9489797532382,17.0440416654141,16.8259584551283,17.0440416654141,35623.0999617924,0.0,1.0
2020-02-12,30.77,30.89,30.44,30.65,20838,17.2062061038317,17.2733086300735,17.0216741566668,17.13910357759,37264.766917863,0.0,1.0
2020-02-13,30.5,30.84,30.5,30.5,17218,17.0552254197877,17.2453492441395,17.0552254197877,17.0552254197877,30791.0911215935,0.0,1.0
2020-02-14,30.16,30.58,30.14,30.49,21312,16.865101595436,17.0999604372822,16.8539178410624,17.0496335426009,38112.4250193634,0.0,1.0
2020-02-18,30.12,30.25,29.9,29.98,18169,16.8427340866887,16.9154284901173,16.7197127885788,16.7644478060733,32491.7722492875,0.0,1.0
2020-02-19,29.99,30.3,29.99,30.24,27090,16.7700396832601,16.9433878760514,16.7700396832601,16.9098366129305,48445.2699781604,0.0,1.0
2020-02-20,30.15,30.62,30.0,30.0,27972,16.8595097182492,17.1223279460295,16.7756315604469,16.7756315604469,50022.5578379144,0.0,1.0
2020-02-21,29.85,30.24,29.85,30.15,30498,16.6917534026447,16.9098366129305,16.6917534026447,16.8595097182492,54539.824429455,0.0,1.0
2020-02-24,29.27,29.7,28.7,29.7,70806,16.3674245258094,16.6078752448425,16.0486875261609,16.6078752448425,126622.952605154,0.0,1.0
2020-02-25,26.8,29.51,26.5,29.35,183770,14.9862308606659,16.501629578293,14.8184745450615,16.4121595433039,328637.403613383,0.0,1.0
2020-02-26,23.26,26.5,23.0,26.03,234102,13.0067063365332,14.8184745450615,12.861317529676,14.5556563172811,418646.533496763,0.0,1.0
2020-02-27,21.29,23.33,19.1,23.33,224300,11.9051065307305,13.0458494768409,10.6804854268179,13.0458494768409,401117.536216367,0.0,1.0
2020-02-28,21.49,21.49,19.55,21.19,158120,12.0169440744668,12.0169440744668,10.9321199002246,11.8491877588624,282767.297487882,0.0,1.0
2020-03-02,24.19,26.0,22.0,22.0,153711,13.526750914907,14.5388806857207,12.3021298109944,12.3021298109944,274882.646497344,0.0,1.0
2020-03-03,23.6,24.65,21.63,24.0,160371,13.1968301608849,13.7839772655006,12.0952303550822,13.4205052483575,286792.779315894,0.0,1.0
2020-03-04,22.57,24.52,22.23,23.82,93270,12.6208668106429,13.711282862072,12.4307429862912,13.3198514589949,166795.508706645,0.0,1.0
2020-03-05,20.56,22.04,20.56,21.92,50599,11.496899496093,12.3244973197417,11.496899496093,12.2573947934999,90486.6081810606,0.0,1.0
2020-03-06,19.14,20.43,19.1,20.05,92833,10.7028529355651,11.4242050926644,10.6804854268179,11.2117137595654,166014.018009693,0.0,1.0
2020-03-09,15.0,16.97,15.0,16.0,132700,8.38781578022347,9.48941558602615,8.38781578022347,8.94700349890503,237308.502255514,0.0,1.0
2020-03-10,12.58,16.15,11.77,15.51,313599,7.03458150101408,9.03088165670727,6.58163944888202,8.67300151675107,560811.672937657,0.0,1.0
2020-03-11,11.02,13.02,10.59,12.35,195439,6.16224865987084,7.28062409723397,5.92179794083777,6.90596832571732,349505.172361081,0.0,1.0
2020-03-12,8.09,9.83,7.53,8.91,196677,4.52382864413386,5.49681527463978,4.21068352167218,4.98236257345274,351719.097951076,0.0,1.0
2020-03-13,8.62,9.68,8.0,8.62,273544,4.82019813503509,5.41293711683755,4.47350174945252,4.82019813503509,489180.986744404,0.0,1.0
2020-03-16,7.26,8.46,6.9,7.09,273514,4.05970283762816,4.73072810004604,3.8583952589028,3.96464092545229,489127.337497473,0.0,1.0
2020-03-17,7.04,7.92,7.01,7.5,219496,3.93668153951821,4.42876673195799,3.91990590795777,4.19390789011173,392526.503474578,0.0,1.0
2020-03-18,5.61,6.89,5.51,6.5,155433,3.13704310180358,3.85280338171598,3.08112432993542,3.63472017143017,277962.113271148,0.0,1.0
2020-03-19,7.3,8.25,5.6,5.6,270039,4.08207034637542,4.61329867912291,3.13145122461676,3.13145122461676,482912.966394701,0.0,1.0
2020-03-20,8.16,9.48,7.45,7.45,460297,4.56297178444157,5.30109957310123,4.16594850417766,4.16594850417766,823152.9138109,0.0,1.0
2020-03-23,6.89,7.99,6.5,7.87,266673,3.85280338171598,4.4679098722657,3.63472017143017,4.40080734602391,476893.520889109,0.0,1.0
2020-03-24,7.4,7.9,7.01,7.02,140476,4.13798911824358,4.41758297758436,3.91990590795777,3.92549778514458,251214.387059877,0.0,1.0
2020-03-25,8.0,8.52,7.28,7.86,164187,4.47350174945252,4.76427936316693,4.07088659200179,4.3952154688371,293616.963525442,0.0,1.0
2020-03-26,9.6,10.15,7.89,8.11,293293,5.36820209934302,5.67575534461788,4.41199110039754,4.53501239850749,524498.285998693,0.0,1.0
2020-03-27,8.93,9.55,8.0,8.98,159479,4.99354632782637,5.34024271340894,4.47350174945252,5.02150571376045,285197.60837383,0.0,1.0
2020-03-30,9.09,9.3,7.66,8.4,121720,5.08301636281542,5.20044578373855,4.28337792510079,4.69717683692514,217672.877878984,0.0,1.0
2020-03-31,9.1,9.6,8.81,9.6,336538,5.08860824000224,5.36820209934302,4.92644380158458,5.36820209934302,601833.675448879,0.0,1.0
2020-04-01,8.31,9.63,8.11,9.47,182606,4.6468499422438,5.38497773090347,4.53501239850749,5.29550769591442,326555.812832483,0.0,1.0
2020-04-02,8.66,9.55,8.5,8.5,144073,4.84256564378235,5.34024271340894,4.7530956087933,4.7530956087933,257646.931766833,0.0,1.0
2020-04-03,8.35,9.11,7.97,8.63,162717,4.66921745099106,5.09420011718905,4.45672611789207,4.8257900122219,290988.150425852,0.0,1.0
2020-04-06,8.73,9.19,8.36,8.4,148446,4.88170878409006,5.13893513468358,4.67480932817788,4.69717683692514,265467.203661056,0.0,1.0
2020-04-07,9.06,9.84,8.8,8.8,212970,5.06624073125498,5.5024071518266,4.92085192439777,4.92085192439777,380856.003958982,0.0,1.0
2020-04-08,9.15,9.34,8.77,9.06,138515,5.11656762593632,5.22281329248581,4.90407629283732,5.06624073125498,247707.514618859,0.0,1.0
2020-04-09,9.18,9.59,8.71,9.2,260212,5.13334325749676,5.3626102221562,4.87052502971643,5.14452701187039,465339.26140853,0.0,1.0
2020-04-13,9.67,9.84,9.01,9.2,187660,5.40734523965073,5.5024071518266,5.0382813453209,5.14452701187039,335593.922632026,0.0,1.0
2020-04-14,10.02,10.77,9.78,10.0,201003,5.60306094118928,6.02245173020045,5.4688558887057,5.59187718681565,359455.319358441,0.0,1.0
2020-04-15,9.47,10.24,9.13,10.0,219990,5.29550769591442,5.72608223929922,5.10538387156268,5.59187718681565,393409.927740698,0.0,1.0
2020-04-16,9.09,9.53,8.67,9.53,128493,5.08301636281542,5.32905895903531,4.84815752096917,5.32905895903531,229785.08952764,0.0,1.0
2020-04-17,9.3,9.54,9.04,9.19,303810,5.20044578373855,5.33465083622213,5.05505697688134,5.13893513468358,543305.923664264,0.0,1.0
2020-04-20,9.2,9.77,8.92,9.25,341118,5.14452701187039,5.46326401151889,4.98795445063956,5.17248639780447,610024.127146922,0.0,1.0
2020-04-21,8.81,9.7,8.66,9.38,324271,4.92644380158458,5.42412087121118,4.84256564378235,5.24518080123308,579896.498379035,0.0,1.0
2020-04-22,13.98,14.45,9.6,9.69,3687296,7.81744430716827,8.08026253494861,5.36820209934302,5.41852899402436,6594021.78698379,0.0,1.0
2020-04-23,14.69,15.93,14.02,14.22,849583,8.21446758743218,8.90786035859732,7.83981181591554,7.95164935965185,1519316.27182929,0.0,1.0
2020-04-24,15.1,15.21,13.31,14.99,583323,8.44373455209162,8.5052452011466,7.44278853565162,8.38222390303665,1043161.32223959,0.0,1.0
2020-04-27,16.87,16.92,14.72,15.5,465659,9.433496814158,9.46145620009207,8.23124321899263,8.66740963956425,832741.822545595,0.0,1.0
2020-04-28,18.71,19.72,17.34,17.8,716824,10.4624022165321,11.0271818124005,9.69631504193833,9.95354139253185,1281902.25938814,0.0,1.0
2020-04-29,19.64,19.79,18.58,19.79,551079,10.9824467949059,11.0663249527082,10.3897078131035,11.0663249527082,985499.111638786,0.0,1.0
2020-04-30,19.61,21.5,18.64,20.0,545762,10.9656711633455,12.0225359516536,10.4232590762244,11.1837543736313,975990.676774482,0.0,1.0
2020-05-01,20.27,20.41,18.66,19.54,598853,11.3347350576753,11.4130213382907,10.434442830598,10.9265280230378,1070933.74906723,0.0,1.0
2020-05-04,18.43,20.17,17.52,19.19,580757,10.8035067249278,11.8234796875634,10.2700725892966,11.2490121568836,990729.379128658,0.89,1.0
2020-05-05,17.42,19.72,16.91,18.81,247391,10.2114534535129,11.559693576537,9.91249586101626,11.0262594409057,422031.128048422,0.0,1.0
2020-05-06,17.38,19.0,16.5,19.0,263288,10.1880057991994,11.1376357988947,9.67215740430326,11.1376357988947,449150.25866589,0.0,1.0
2020-05-07,17.38,17.95,17.01,17.38,168408,10.1880057991994,10.5221348731663,9.97111499679991,10.1880057991994,287291.850602402,0.0,1.0
2020-05-08,19.35,19.35,17.31,17.67,262498,11.3428027741375,11.3428027741375,10.1469724041509,10.358001292972,447802.57588374,0.0,1.0
2020-05-11,18.89,19.34,18.36,18.7,234876,11.0731547495326,11.3369408605591,10.7624733298793,10.9617783915437,400681.444480606,0.0,1.0
2020-05-12,18.54,19.51,18.3,19.25,146649,10.8679877742898,11.4365933913913,10.7273018484091,11.2841836383538,250172.572555886,0.0,1.0
2020-05-13,18.72,18.8,17.53,18.56,174908,10.9735022187004,11.0203975273274,10.2759345028749,10.8797116014466,298380.379822603,0.0,1.0
2020-05-14,18.94,19.92,17.75,18.61,230712,11.1024643174245,11.6769318481043,10.404896601599,10.9090211693384,393577.962069385,0.0,1.0
2020-05-15,19.73,19.79,18.65,18.74,114631,11.5655554901154,11.6007269715856,10.9324688236519,10.9852260458572,195552.183544747,0.0,1.0
2020-05-18,20.5,21.4,19.75,19.75,180863,12.0169228356495,12.5444950577024,11.5772793172721,11.5772793172721,308539.178515879,0.0,1.0
2020-05-19,21.46,21.69,20.18,20.75,166998,12.5796665391726,12.714490551475,11.8293416011418,12.1634706751087,284886.492725404,0.0,1.0
2020-05-20,22.6,22.97,21.46,21.46,143457,13.2479246871063,13.4648154895058,12.5796665391726,12.5796665391726,244727.25174498,0.0,1.0
2020-05-21,22.94,23.08,22.06,23.08,93453,13.4472297487707,13.5292965388678,12.9313813538745,13.5292965388678,159424.049417761,0.0,1.0
2020-05-22,23.65,23.7,22.14,23.17,121538,13.8634256128347,13.8927351807265,12.9782766625015,13.5820537610731,207335.02528689,0.0,1.0
2020-05-26,24.36,24.73,23.82,24.05,102686,14.2796214768986,14.4965122792982,13.9630781436669,14.0979021559693,175174.878693163,0.0,1.0
2020-05-27,24.75,24.9,23.65,24.9,113757,14.5082361064549,14.5961648101304,13.8634256128347,14.5961648101304,194061.202846523,0.0,1.0
2020-05-28,24.48,24.94,24.14,24.83,79271,14.349964439839,14.6196124644438,14.1506593781746,14.5551314150818,135230.584586854,0.0,1.0
2020-05-29,23.81,24.25,23.16,23.88,163099,13.9572162300885,14.2151404275366,13.5761918474948,13.9982496251371,278235.081120856,0.0,1.0
2020-06-01,24.03,24.98,23.49,23.99,84288,14.0861783288126,14.6430601187573,13.7696349955808,14.0627306744991,143789.223217277,0.0,1.0
2020-06-02,25.31,25.38,23.98,23.98,85478,14.8365032668434,14.8775366618919,14.0568687609207,14.0568687609207,145819.27702836,0.0,1.0
2020-06-03,26.53,26.63,25.27,25.67,127891,15.551656723404,15.6102758591876,14.8130556125299,15.0475321556645,218172.783153957,0.0,1.0
2020-06-04,26.98,27.18,25.65,26.21,98836,15.8154428344304,15.9326811059977,15.0358083285078,15.3640754888963,168607.057539659,0.0,1.0
2020-06-05,29.25,29.38,27.39,28.0,199662,17.1460972167194,17.2223020932382,16.0557812911434,16.4133580194237,340608.910948272,0.0,1.0
2020-06-08,28.13,29.75,27.57,29.19,127315,16.4895628959425,17.4391928956377,16.161295735554,17.1109257352492,217190.16887229,0.0,1.0
2020-06-09,29.0,29.02,25.78,27.21,219313,16.9995493772603,17.011273204417,15.1120132050266,15.9502668467328,374132.093672298,0.0,1.0
2020-06-10,27.36,28.69,26.72,28.46,114182,16.0381955504083,16.817830056331,15.6630330813929,16.6830060440285,194786.222064768,0.0,1.0
2020-06-11,26.01,26.49,24.31,25.19,223269,15.246837217329,15.5282090690905,14.2503119090068,14.766160303903,380880.743148469,0.0,1.0
2020-06-12,26.77,27.23,25.52,26.72,100676,15.6923426492848,15.9619906738896,14.9596034519891,15.6630330813929,171745.964272762,0.0,1.0
2020-06-15,27.04,27.8,25.01,25.15,137881,15.8506143159006,16.2961197478564,14.6606458594924,14.7427126495895,235214.999601621,0.0,1.0
2020-06-16,27.41,28.45,26.08,28.36,171756,16.0675051183002,16.6771441304502,15.2878706123775,16.6243869082449,293003.29611459,0.0,1.0
2020-06-17,27.25,27.36,26.51,27.12,93826,15.9737145010463,16.0381955504083,15.5399328962472,15.8975096245275,160060.360402243,0.0,1.0
2020-06-18,27.69,28.3,26.79,26.79,98183,16.2316386984944,16.5892154267747,15.7040664764415,15.7040664764415,167493.086834922,0.0,1.0
2020-06-19,26.34,28.21,25.71,28.21,368701,15.440280365415,16.5364582045694,15.070979809978,16.5364582045694,628977.20184882,0.0,1.0
2020-06-22,26.94,27.0,25.74,26.61,53045,15.791995180117,15.8271666615872,15.0885655507131,15.5985520320309,90490.9280747015,0.0,1.0
2020-06-23,25.54,27.35,25.54,27.31,91295,14.9713272791458,16.03233363683,14.9713272791458,16.0088859825165,155742.657716653,0.0,1.0
2020-06-24,24.01,25.5,23.31,25.02,155041,14.0744545016558,14.9478796248323,13.6641205511702,14.6665077730708,264488.716742952,0.0,1.0
2020-06-25,24.04,24.67,23.46,23.75,118877,14.0920402423909,14.461340797828,13.7520492548457,13.9220447486183,202795.552016898,0.0,1.0
2020-06-26,22.76,23.95,22.43,23.95,96219,13.3417153043601,14.0392830201856,13.1482721562741,14.0392830201856,164142.645082849,0.0,1.0
2020-06-29,23.57,24.1231,22.38,22.9,68237,13.8165303042078,14.1407527442272,13.1189625883822,13.4237820944573,116407.379753669,0.0,1.0
2020-06-30,22.93,23.57,22.93,23.26,154357,13.4413678351924,13.8165303042078,13.4413678351924,13.6348109832784,263321.86228347,0.0,1.0
2020-07-01,22.95,23.67,22.8,23.0,31092,13.4530916623491,13.8751494399914,13.3651629586736,13.4824012302409,53040.7000791521,0.0,1.0
2020-07-02,23.07,23.93,23.0,23.11,62948,13.5234346252895,14.0275591930289,13.4824012302409,13.5468822796029,107384.728823571,0.0,1.0
2020-07-06,23.31,23.7,22.63,23.51,79199,13.6641205511702,13.8927351807265,13.2655104278414,13.7813588227376,135107.757801646,0.0,1.0
2020-07-07,23.89,24.68,22.97,23.01,75020,14.0041115387155,14.4672027114063,13.4648154895058,13.4882631438193,127978.686476842,0.0,1.0
2020-07-08,24.06,24.51,23.57,23.9,42143,14.1037640695477,14.3675501805741,13.8165303042078,14.0099734522938,71892.905681066,0.0,1.0
2020-07-09,22.77,24.21,22.75,23.76,50199,13.3475772179385,14.1916927732232,13.3358533907818,13.9279066621967,85635.858203826,0.0,1.0
2020-07-10,23.46,23.46,22.5,22.5,92374,13.7520492548457,13.7520492548457,13.1893055513226,13.1893055513226,157583.353567207,0.0,1.0
2020-07-13,22.83,23.88,22.73,23.88,47353,13.3827486994087,13.9982496251371,13.324129563625,13.9982496251371,80780.7883329503,0.0,1.0
2020-07-14,22.87,23.21,22.71,22.85,30485,13.4061963537222,13.6055014153866,13.3124057364683,13.3944725265654,52005.2020427424,0.0,1.0
2020-07-15,24.73,24.73,23.09,23.61,48282,14.4965122792982,14.4965122792982,13.5351584524462,13.8399779585212,82365.5950476527,0.0,1.0
2020-07-16,24.33,24.65,23.57,24.65,32505,14.2620357361635,14.4496169706712,13.8165303042078,14.4496169706712,55451.1757388667,0.0,1.0
2020-07-17,23.91,24.69,23.91,24.59,31415,14.0158353658722,14.4730646249847,14.0158353658722,14.414445489201,53591.7146850174,0.0,1.0
2020-07-20,24.62,24.9,24.17,24.17,40361,14.4320312299361,14.5961648101304,14.1682451189097,14.1682451189097,68852.9427471589,0.0,1.0
2020-07-21,25.78,26.16,24.9,24.99,46033,15.1120132050266,15.3347659210044,14.5961648101304,14.6489220323357,78528.9639374631,0.0,1.0
2020-07-22,25.79,25.8889,25.3023,25.8,25336,15.1178751186049,15.175849443895,14.831989593388,15.1237370321833,43221.3809727711,0.0,1.0
2020-07-23,25.41,25.85,25.112,25.85,48061,14.895122402627,15.1530466000751,14.7204373779917,15.1530466000751,81988.5850541662,0.0,1.0
2020-07-24,25.72,25.8612,25.3,25.42,83240,15.0768417235564,15.1596119432829,14.830641353265,14.9009843162054,142001.411121466,0.0,1.0
2020-07-27,28.09,28.2,26.1,26.48,147825,16.466115241629,16.530596290991,15.2995944395343,15.5223471555121,252178.743380955,0.0,1.0
2020-07-28,28.57,29.0,27.89,27.92,107468,16.7474870933906,16.9995493772603,16.3488769700617,16.3664627107968,183332.624344086,0.0,1.0
2020-07-29,29.32,30.0,28.6901,28.98,111319,17.187130611768,17.5857407350968,16.8178886754667,16.9878255501036,189902.151425162,0.0,1.0
2020-07-30,29.95,29.95,28.1,29.22,78758,17.556431167205,17.556431167205,16.4719771552074,17.1285114759843,134355.443742245,0.0,1.0
2020-07-31,29.1,29.98,28.8,29.95,79225,17.0581685130439,17.5740169079401,16.882311105693,17.556431167205,135152.111918527,0.0,1.0
2020-08-03,30.6,31.25,29.53,30.76,241882,17.9374555497988,18.3184799323925,17.3102307969137,18.0312461670526,412633.173052408,0.0,1.0
2020-08-04,30.25,31.94,30.25,31.15,261750,17.732288574556,18.7229519692998,17.732288574556,18.2598607966089,446526.542059631,0.0,1.0
2020-08-05,32.51,34.45,30.49,31.5,278465,19.0570810432666,20.1942922774695,17.8729745004368,18.4650277718517,475041.121431272,0.0,1.0
2020-08-06,31.97,32.085,30.62,31.0,116200,19.2681099320878,19.3374196800449,18.4544737604169,18.6834972754057,192801.162807019,0.9,1.0
2020-08-07,31.4,31.9,30.16,31.32,195948,18.9245746596045,19.225921389853,18.1772347685883,18.8763591827648,325120.501288381,0.0,1.0
2020-08-10,32.07,32.25,30.84,30.84,113181,19.3283792781375,19.4368641010269,18.5870663217262,18.5870663217262,187791.982854227,0.0,1.0
2020-08-11,32.7,34.11,32.3,32.5,139268,19.7080761582506,20.5578739375513,19.4669987740518,19.5875374661512,231076.00982623,0.0,1.0
2020-08-12,34.59,34.65,32.91,33.59,135555,20.8471667985898,20.8833284062196,19.8346417849549,20.2444733380929,224915.332395056,0.0,1.0
2020-08-13,34.72,34.91,33.66,34.5,121019,20.9255169484544,21.0400287059488,20.2866618803276,20.7929243871451,200796.935643224,0.0,1.0
2020-08-14,34.02,34.595,33.75,34.42,96357,20.5036315261065,20.8501802658923,20.3409042917724,20.7447089103053,159877.294703924,0.0,1.0
2020-08-17,34.1,34.31,33.0,34.21,125958,20.5518470029463,20.6784126296507,19.8888841963996,20.618143283601,208991.814671657,0.0,1.0
2020-08-18,33.81,34.3,33.61,34.12,53272,20.3770658994022,20.6723856950457,20.2565272073028,20.5639008721562,88389.8756028874,0.0,1.0
2020-08-19,34.41,34.85,33.7705,33.94,84201,20.7386819757004,21.003867098319,20.3532595077126,20.4554160492668,139707.837431272,0.0,1.0
2020-08-20,34.3,34.735,33.83,34.34,60193,20.6723856950457,20.9345573503619,20.3891197686121,20.6964934334656,99873.3252396119,0.0,1.0
2020-08-21,34.31,34.74,34.1,34.1,80908,20.6784126296507,20.9375708176644,20.5518470029463,20.5518470029463,134244.031672894,0.0,1.0
2020-08-24,33.34,34.59,33.31,34.5,89550,20.0937999729686,20.8471667985898,20.0757191691537,20.7929243871451,148582.995949816,0.0,1.0
2020-08-25,32.39,33.51,31.8001,33.26,108776,19.5212411854965,20.1962578612531,19.1657123131493,20.0455844961289,180483.126381208,0.0,1.0
2020-08-26,30.71,33.0473,30.65,32.65,177157,18.5087161718616,19.9173915970811,18.4725545642318,19.6779414852257,293942.130803813,0.0,1.0
2020-08-27,31.21,31.81,30.73,31.22,49533,18.8100629021101,19.1716789784083,18.5207700410715,18.8160898367151,82186.0584967304,0.0,1.0
2020-08-28,32.26,32.75,31.3101,31.39,43854,19.4428910356319,19.7382108312754,18.8703925175058,18.9185477249995,72763.3579495613,0.0,1.0
2020-08-31,32.98,33.22,31.91,32.03,53012,19.8768303271897,20.021476757709,19.231948324458,19.3042715397176,87958.4788530612,0.0,1.0
2020-09-01,33.4,33.79,32.78,32.98,68596,20.1299615805984,20.3650120301922,19.7562916350903,19.8768303271897,113815.736350347,0.0,1.0
2020-09-02,33.63,33.94,33.16,33.4,96692,20.2685810765127,20.4554160492668,19.9853151500792,20.1299615805984,160433.132823893,0.0,1.0
2020-09-03,32.94,33.63,32.84,33.31,89262,19.8527225887698,20.2685810765127,19.7924532427201,20.0757191691537,148105.14108847,0.0,1.0
2020-09-04,31.96,33.175,30.92,32.9,78254,19.2620829974828,19.9943555519866,18.635281798566,19.8286148503499,129840.466388128,0.0,1.0
2020-09-08,31.39,32.0,30.82,31.0,43675,18.9185477249995,19.2861907359027,18.5750124525163,18.6834972754057,72466.3578794887,0.0,1.0
2020-09-09,32.01,32.15,31.09,31.39,31717,19.2922176705077,19.3765947549772,18.7377396868505,18.9185477249995,52625.4258240122,0.0,1.0
2020-09-10,31.5,32.22,31.08,32.1,32145,18.9848440056542,19.418783297212,18.7317127522455,19.3464600819524,53335.5712429573,0.0,1.0
2020-09-11,30.94,31.7801,30.76,31.49,48784,18.6473356677759,19.1536584439394,18.5388508448865,18.9788170710492,80943.3040135769,0.0,1.0
2020-09-14,32.3,33.13,31.56,31.56,64568,19.4669987740518,19.9672343462642,19.021005613284,19.021005613284,107132.405164575,0.0,1.0
2020-09-15,30.81,33.074,30.81,32.84,88199,18.5689855179113,19.9334835124764,18.5689855179113,19.7924532427201,146341.392068987,0.0,1.0
2020-09-16,32.04,32.92,31.185,31.44,41023,19.3102984743226,19.8406687195599,18.7949955655977,18.9486823980244,68066.1110312593,0.0,1.0
2020-09-17,31.73,32.22,30.9,31.29,78660,19.1234635015685,19.418783297212,18.623227929356,18.8582783789498,130514.109005165,0.0,1.0
2020-09-18,31.36,31.74,30.91,31.7,198262,18.9004669211846,19.1294904361735,18.629254863961,19.1053826977536,328959.932361836,0.0,1.0
2020-09-21,30.52,30.745,29.71,30.54,63455,18.3942044143672,18.529810442979,17.9060227113646,18.4062582835771,105285.695231664,0.0,1.0
2020-09-22,29.8,31.2505,29.78,30.84,58624,17.9602651228094,18.8344719872602,17.9482112535994,18.5870663217262,97270.0117762365,0.0,1.0
2020-09-23,26.51,30.09,26.51,29.62,163363,15.9774036377744,18.1350462263535,15.9774036377744,17.8517802999199,271054.874007255,0.0,1.0
2020-09-24,26.82,27.955,26.16,26.16,69008,16.1642386105284,16.8482956881925,15.7664609266004,15.7664609266004,114499.334276995,0.0,1.0
2020-09-25,27.19,27.47,26.0421,26.6,77408,16.3872351909123,16.5559893598515,15.6954033676079,16.0316460492191,128436.767732924,0.0,1.0
2020-09-28,27.97,28.2832,27.4,27.71,38978,16.8573360900999,17.0460996819276,16.5138008176167,16.7006357903707,64673.0096720483,0.0,1.0
2020-09-29,28.86,28.93,27.6,27.82,33328,17.3937332699422,17.435921812177,16.6343395097161,16.7669320710254,55298.4264546674,0.0,1.0
2020-09-30,28.36,29.0,28.36,29.0,81759,17.0923865396938,17.4781103544118,17.0923865396938,17.4781103544118,135656.026419441,0.0,1.0
2020-10-01,28.3,28.81,28.01,28.63,85215,17.0562249320639,17.3635985969174,16.8814438285198,17.2551137740279,141390.284755595,0.0,1.0
2020-10-02,28.11,28.11,26.67,27.15,59261,16.9417131745695,16.9417131745695,16.0738345914539,16.3631274524924,98326.9338133113,0.0,1.0
2020-10-05,28.4,28.775,27.78,28.75,45283,17.1164942781136,17.3425043258,16.7428243326055,17.3274369892876,75134.3808553379,0.0,1.0
2020-10-06,28.63,29.34,28.05,28.5,57011,17.2551137740279,17.6830261309808,16.9055515669397,17.1767636241633,94593.6927090447,0.0,1.0
2020-10-07,28.47,28.8,27.85,28.62,44696,17.1586828203484,17.3575716623124,16.7850128748403,17.249086839423,74160.4197316914,0.0,1.0
2020-10-08,29.75,29.87,28.45,28.94,41454,17.9301304497845,18.0024536650442,17.1466289511385,17.441948746782,68781.2341050102,0.0,1.0
2020-10-09,29.07,30.29,29.0278,30.05,58399,17.5202988966466,18.2555849184529,17.4948652326136,18.1109384879336,96896.6876658099,0.0,1.0
2020-10-12,29.55,29.82,29.1414,29.58,25063,17.8095917576851,17.9723189920193,17.5633312097261,17.8276725615,41584.9874649943,0.0,1.0
2020-10-13,28.29,29.3,28.25,29.3,33918,17.050197997459,17.6589183925609,17.0260902590391,17.6589183925609,56277.3652331193,0.0,1.0
2020-10-14,28.07,29.2581,28.07,28.44,43286,16.9176054361496,17.6336655365661,16.9176054361496,17.1406020165335,71820.9219730177,0.0,1.0
2020-10-15,27.94,28.74,27.75,28.07,38260,16.839255286285,17.3214100546826,16.7247435287906,16.9176054361496,63481.6909552201,0.0,1.0
2020-10-16,27.27,28.48,27.27,28.15,106821,16.4354506677521,17.1647097549534,16.4354506677521,16.9658209129894,177239.354666167,0.0,1.0
2020-10-19,27.67,28.3891,27.158,27.62,68409,16.6765280519509,17.1099249193942,16.3679490001764,16.646393378926,113505.462534125,0.0,1.0
2020-10-20,28.25,28.72,27.72,27.72,28475,17.0260902590391,17.3093561854727,16.7066627249757,16.7066627249757,47246.2401973311,0.0,1.0
2020-10-21,27.81,28.5573,27.5,28.32,24013,16.7609051364204,17.2112979594498,16.5740701636664,17.0682788012739,39842.8082830031,0.0,1.0
2020-10-22,28.02,28.98,27.8915,27.95,49298,16.8874707631248,17.4660564852019,16.8100246534509,16.84528222089,81796.1422036181,0.0,1.0
2020-10-23,27.3,28.7217,26.75,28.28,49814,16.453531471567,17.3103807643555,16.1220500682936,17.044171062854,82652.2988301966,0.0,1.0
2020-10-26,26.46,27.1082,26.22,26.81,50051,15.9472689647495,16.3379348658437,15.8026225342303,16.1582116759235,83045.5335598463,0.0,1.0
2020-10-27,26.57,26.9,26.25,26.46,26298,16.0135652454042,16.2124540873682,15.8207033380452,15.9472689647495,43634.1220266695,0.0,1.0
2020-10-28,26.57,26.57,25.85,26.2,43549,16.0135652454042,16.0135652454042,15.5796259538464,15.7905686650203,72257.2963776496,0.0,1.0
2020-10-29,26.61,26.9,26.05,26.77,65248,16.0376729838241,16.2124540873682,15.7001646459458,16.1341039375036,108260.673587198,0.0,1.0
2020-10-30,26.52,26.7742,26.0,26.61,40980,15.9834305723793,16.1366352500377,15.6700299729209,16.0376729838241,67994.7646457115,0.0,1.0
2020-11-02,27.16,28.22,26.56,26.86,51167,16.3691543870974,17.0080094552242,16.0075383107992,16.1883463489483,84897.2211475624,0.0,1.0
2020-11-03,27.84,28.1958,27.0,27.44,48843,16.7789859402353,16.9934242734802,16.2727234334179,16.5379085560366,81041.1978914222,0.0,1.0
2020-11-04,29.0,29.22,27.62,28.61,87535,17.4781103544118,17.6107029157211,16.646393378926,17.243059904818,145239.671138661,0.0,1.0
2020-11-05,27.64,27.74,26.51,26.51,83530,17.2038848298857,17.266127539111,16.5005422156393,16.5005422156393,134200.456631128,0.905,1.0
2020-11-06,25.31,27.5,25.2,27.41,112691,15.7536297049351,17.1167450369702,15.6851627247872,17.0607265986674,181050.923718646,0.0,1.0
2020-11-09,26.0,27.1196,25.6,26.89,101949,16.18310439859,16.879973771077,15.9341335616886,16.7370645106956,163792.6775181,0.0,1.0
2020-11-10,27.16,27.75,26.1916,26.47,65491,16.905119825604,17.2723518100336,16.3023614294658,16.4756451319491,105218.749015075,0.0,1.0
2020-11-11,27.16,27.25,26.12,27.25,35181,16.905119825604,16.9611382639068,16.2577956496604,16.9611382639068,56522.2825899645,0.0,1.0
2020-11-12,26.83,27.68,26.4,27.35,57553,16.6997188851604,17.2287819135758,16.4320752354914,17.0233809731322,92465.4481083601,0.0,1.0
2020-11-13,26.72,27.55,26.5,27.1,44241,16.6312519050125,17.1478663915829,16.4943179447167,16.8677742000688,71078.2042597599,0.0,1.0
2020-11-16,27.71,28.22,27.0,27.24,44957,17.2474547263434,17.5648925433927,16.8055314908435,16.9549139929843,72228.5397912803,0.0,1.0
2020-11-17,28.02,28.08,27.09,27.83,28593,17.440407124942,17.4777527504772,16.8615499291463,17.3221459774138,45937.9104088813,0.0,1.0
2020-11-18,27.77,28.89,27.59,28.08,47537,17.2848003518786,17.9819186952025,17.172763475273,17.4777527504772,76373.6035780433,0.0,1.0
2020-11-19,28.68,28.87,27.52,28.16,25399,17.8512090058293,17.9694701533574,17.1291935788153,17.5275469178575,40806.3857054235,0.0,1.0
2020-11-20,30.27,30.3,28.4,28.56,71480,18.8408680825123,18.8595408952799,17.6769294199983,17.7765177547589,114840.759487526,0.0,1.0
2020-11-23,29.66,30.3,29.06,30.3,70336,18.4611875562377,18.8595408952799,18.0877313008856,18.8595408952799,113002.793219287,0.0,1.0
2020-11-24,29.64,30.25,29.29,30.0,37964,18.4487390143926,18.8284195406672,18.2308895321039,18.6728127676039,60993.4889925076,0.0,1.0
2020-11-25,30.67,30.7,29.25,29.63,60849,19.0898389194137,19.1085117321813,18.2059924484138,18.4425147434701,97760.8474266433,0.0,1.0
2020-11-27,29.71,30.5287,29.57,30.25,28972,18.4923089108504,19.0018899712783,18.4051691179349,18.8284195406672,46546.8170659289,0.0,1.0
2020-11-30,30.28,30.4,28.99,29.77,86698,18.8470923534348,18.9217836045052,18.0441614044279,18.5296545363856,139290.209373944,0.0,1.0
2020-12-01,28.41,30.7,28.11,30.7,76170,17.6831536909209,19.1085117321813,17.4964255632448,19.1085117321813,122375.778541758,0.0,1.0
2020-12-02,29.16,29.99,28.11,28.34,32060,18.149974010111,18.6665884966813,17.4964255632448,17.6395837944631,51508.0406990777,0.0,1.0
2020-12-03,29.8,30.33,28.96,29.32,33518,18.5483273491532,18.8782137080475,18.0254885916603,18.2495623448715,53850.4837227601,0.0,1.0
2020-12-04,30.81,31.2,29.8,29.8,41330,19.1769787123292,19.419725278308,18.5483273491532,18.5483273491532,66401.3512817493,0.0,1.0
2020-12-07,29.75,31.07,29.52,31.07,69502,18.5172059945405,19.3388097563151,18.3740477633222,19.3388097563151,111662.877251008,0.0,1.0
2020-12-08,30.64,31.1,29.75,29.75,75931,19.0711661066461,19.3574825690827,18.5172059945405,18.5172059945405,121991.797826627,0.0,1.0
2020-12-09,30.84,31.5496,30.6,31.21,34171,19.1956515250968,19.6373257897598,19.0462690229559,19.4259495492306,54899.6025804175,0.0,1.0
2020-12-10,31.15,31.37,30.75,30.76,45679,19.3886039236953,19.5255378839911,19.139633086794,19.1458573577165,73388.5150060256,0.0,1.0
2020-12-11,30.71,31.2999,30.48,30.9,25959,19.1147360031038,19.4819057448241,18.9715777718855,19.232997150632,41706.089473093,0.0,1.0
2020-12-14,30.0,31.36,29.895,31.36,43320,18.6728127676039,19.5193136130686,18.6074579229172,19.5193136130686,69598.5128847176,0.0,1.0
2020-12-15,30.89,30.99,30.06,30.26,27054,19.2267728797094,19.2890155889348,18.7101583931391,18.8346438115898,43465.3316616611,0.0,1.0
2020-12-16,30.18,30.79,30.1,30.66,21424,18.7848496442095,19.1645301704841,18.7350554768292,19.0836146484911,34420.095568841,0.0,1.0
2020-12-17,29.95,30.77,29.85,30.77,63170,18.6416914129912,19.152081628639,18.5794487037658,19.152081628639,101489.798220859,0.0,1.0
2020-12-18,29.93,30.33,29.7501,30.33,84777,18.6292428711461,18.8782137080475,18.5172682372497,18.8782137080475,136203.904128064,0.0,1.0
2020-12-21,30.75,30.75,29.323,29.6,37705,19.139633086794,19.139633086794,18.2514296261483,18.4238419307025,60577.3759999603,0.0,1.0
2020-12-22,30.37,30.9699,30.2601,30.41,22027,18.9031107917376,19.2765048043805,18.834706054299,18.9280078754278,35388.8837329566,0.0,1.0
2020-12-23,29.81,30.7999,29.69,30.25,83327,18.5545516200757,19.1706921986974,18.4798603690053,18.8284195406672,133874.314015348,0.0,1.0
2020-12-24,30.0,30.69,29.8,29.83,21501,18.6728127676039,19.1022874612588,18.5483273491532,18.5670001619208,34543.8048368955,0.0,1.0
2020-12-28,30.06,31.0,30.03,30.45,40489,18.7101583931391,19.2952398598573,18.6914855803715,18.9529049591179,65050.1890163743,0.0,1.0
2020-12-29,31.65,32.46,30.0,30.0,85844,19.6998174698221,20.2039834145474,18.6728127676039,18.6728127676039,137918.161128248,0.0,1.0
2020-12-30,31.79,32.416,31.05,31.84,44964,19.7869572627376,20.1765966224882,19.32636121447,19.8180786173502,72239.7860883759,0.0,1.0
2020-12-31,32.0,32.0,30.77,31.31,45417,19.9176669521108,19.9176669521108,19.152081628639,19.4881922584559,72967.5821718658,0.0,1.0
2021-01-04,31.42,32.73,31.01,32.1,78229,19.5566592386038,20.3720387294558,19.3014641307799,19.9799096613361,125683.796501814,0.0,1.0
2021-01-05,31.75,32.94,31.2,31.72,38914,19.7620601790474,20.502748418829,19.419725278308,19.7433873662798,62519.772169804,0.0,1.0
2021-01-06,32.02,32.57,31.65,32.0,33394,19.9301154939559,20.2724503946953,19.6998174698221,19.9176669521108,53651.2636027761,0.0,1.0
2021-01-07,31.87,32.68,31.78,32.5,34949,19.8367514301178,20.3409173748431,19.780732991815,20.2288804982375,56149.54817193,0.0,1.0
2021-01-08,34.18,34.49,32.04,32.14,214933,21.2745580132233,21.4675104118219,19.9425640358009,20.0048067450263,345314.339100902,0.0,1.0
2021-01-11,34.6,34.86,33.5,33.54,52184,21.5359773919698,21.6978084359557,20.851307590491,20.8762046741811,83839.5382358289,0.0,1.0
2021-01-12,35.53,35.8799,34.45,34.77,42599,22.1148345877655,22.332621827345,21.4426133281318,21.6417899976529,68440.1442838433,0.0,1.0
2021-01-13,35.09,35.784,34.57,35.77,33943,21.840966667174,22.2729310691979,21.5173045792022,22.2642170899063,54533.2946178664,0.0,1.0
2021-01-14,35.64,36.0,34.575,35.08,30141,22.1833015679134,22.4073753211246,21.5204167146635,21.8347423962514,48424.948680939,0.0,1.0
2021-01-15,35.0,35.65,33.19,35.65,148888,21.7849482288712,22.1895258388359,20.6583551918924,22.1895258388359,239205.526001382,0.0,1.0
2021-01-19,37.09,37.5,35.71,35.84,141148,23.0858208516809,23.3410159595048,22.2268714643711,22.3077869863641,226770.334641093,0.0,1.0
2021-01-20,38.86,39.34,36.985,37.48,128570,24.1875168049695,24.4862818092512,23.0204660069943,23.3285674176598,206562.345373688,0.0,1.0
2021-01-21,37.28,38.95,36.6759,38.64,128672,23.2040819992091,24.2435352432723,22.8280737927787,24.0505828446738,206726.219988513,0.0,1.0
2021-01-22,38.18,38.2286,36.5,37.05,30678,23.7642663822372,23.7945163389207,22.7185888672514,23.0609237679908,49287.7003295792,0.0,1.0
2021-01-25,39.5,39.75,38.01,38.28,74541,24.5858701440117,24.7414769170751,23.6584537765541,23.8265090914625,119758.604546162,0.0,1.0
2021-01-26,40.01,40.575,38.36,39.5,90885,24.903307961061,25.2549792681842,23.8763032588428,24.5858701440117,146017.101651144,0.0,1.0
2021-01-27,39.15,40.2199,38.5,39.55,63836,24.368020661723,25.033955407725,23.9634430517583,24.6169914986244,102559.803058838,0.0,1.0
2021-01-28,38.05,39.6,37.2627,39.15,104173,23.6833508602442,24.6481128532371,23.1933140105131,24.368020661723,167365.786766845,0.0,1.0
2021-01-29,38.37,39.1,37.36,38.17,127941,23.8825275297653,24.3368993071104,23.2538761665893,23.7580421113146,205551.785248931,0.0,1.0
2021-02-01,36.49,38.42,36.04,38.02,270500,23.2787732502795,24.510015573465,22.9916960246663,24.2548358173644,424014.826463482,0.91,1.0
2021-02-02,36.17,36.92,35.1608,36.41,72074,23.074629445399,23.5530914880877,22.4308109207571,23.2277372990594,112977.614057408,0.0,1.0
2021-02-03,37.02,37.8,36.178,36.66,59292,23.6168864271128,24.114486951509,23.079733040521,23.3872246466222,92941.5419248532,0.0,1.0
2021-02-04,37.24,37.79,36.52,37.39,40769,23.7572352929682,24.1081074576065,23.297911731987,23.8529277015059,63906.3233275034,0.0,1.0
2021-02-05,38.31,38.84,37.4125,37.67,51228,24.4398411405373,24.7779543173707,23.8672815627865,24.0315535307763,80301.0407766036,0.0,1.0
2021-02-08,39.28,41.0007,38.05,38.38,180033,25.0586520490813,26.1563715648872,24.2739742990719,24.4844975978549,282205.771729021,0.0,1.0
2021-02-09,39.4,39.6278,38.795,39.0,53828,25.1352059759115,25.2805308470108,24.7492465948093,24.8800262198109,84376.5991825373,0.0,1.0
2021-02-10,39.72,39.95,38.98,39.57,39171,25.339349780792,25.4860781405499,24.8672672320059,25.2436573722543,61401.4224303182,0.0,1.0
2021-02-11,39.87,40.19,39.0201,39.6,40402,25.4350421893298,25.6391859942103,24.892849002555,25.2627958539618,63331.0425832812,0.0,1.0
2021-02-12,40.7,40.7,39.75,39.76,36777,25.9645401832386,25.9645401832386,25.3584882624996,25.3648677564021,57648.7736519314,0.0,1.0
2021-02-16,40.7,41.86,40.33,41.12,48093,25.9645401832386,26.7045614759304,25.7284989088455,26.2324789271442,75386.8578525257,0.0,1.0
2021-02-17,41.41,41.99,39.59,41.0,89463,26.4174842503172,26.7874948966631,25.2564163600593,26.155925000314,140235.262180785,0.0,1.0
2021-02-18,40.73,41.59,39.55,41.43,55364,25.9836786649461,26.5323151405624,25.2308983844493,26.4302432381222,86784.3136869657,0.0,1.0
2021-02-19,41.89,41.98,40.4505,41.04,79214,26.7236999576379,26.7811154027606,25.8053718103708,26.1814429759241,124169.724449088,0.0,1.0
2021-02-22,41.32,43.15,41.06,41.92,70550,26.3600688051945,27.5275161893549,26.1942019637291,26.7428384393455,110588.709822546,0.0,1.0
2021-02-23,42.33,42.77,39.0,41.0,91600,27.0043976893486,27.2850954210593,24.8800262198109,26.155925000314,143585.05768597,0.0,1.0
2021-02-24,39.48,42.72,35.185,41.97,637063,25.1862419271316,27.2531979515467,22.4462492960012,26.774735908858,998610.563368968,0.0,1.0
2021-02-25,37.77,39.97,36.6,39.0,259838,24.0953484698015,25.4988371283549,23.3489476832072,24.8800262198109,407301.901954226,0.0,1.0
2021-02-26,36.88,38.999,36.5,37.99,623629,23.5275735124776,24.8793882704206,23.285152744182,24.2356973356568,977552.466589999,0.0,1.0
2021-03-01,37.44,38.2,36.51,36.51,74815,23.8848251710185,24.3696667076097,23.2915322380845,23.2915322380845,117274.193130741,0.0,1.0
2021-03-02,37.04,38.1099,36.21,37.49,112312,23.6296454149178,24.312187467548,23.100147421009,23.916722640531,176051.582956624,0.0,1.0
2021-03-03,36.15,37.476,36.14,36.71,40859,23.0618704575939,23.9077913490675,23.0554909636914,23.4191221161348,64047.4003492475,0.0,1.0
2021-03-04,35.54,36.91,34.55,35.91,83826,22.6727213295405,23.5467119941851,22.0411514331914,22.9087626039336,131399.138052229,0.0,1.0
2021-03-05,35.44,37.5,33.6,36.37,92300,22.6089263905153,23.9231021344336,21.4350995124525,23.2022193234493,144682.323410645,0.0,1.0
2021-03-08,35.3,36.85,35.1,35.94,40471,22.5196134758801,23.50843503077,22.3920235978298,22.9279010856411,63439.201633285,0.0,1.0
2021-03-09,34.7,36.25,34.58,35.0,90195,22.1368438417292,23.1256653966191,22.060289914899,22.3282286588047,141382.688624302,0.0,1.0
2021-03-10,36.17,36.93,34.7,34.7,63424,23.074629445399,23.5594709819902,22.1368438417292,22.1368438417292,99418.5447453599,0.0,1.0
2021-03-11,36.73,37.3,35.9,36.34,52248,23.4318811039399,23.7955122563832,22.9023831100311,23.1830808417417,81899.9136897004,0.0,1.0
2021-03-12,37.03,37.39,36.1601,36.39,31861,23.6232659210153,23.8529277015059,23.0683137464355,23.2149783112543,49942.8332197893,0.0,1.0
2021-03-15,37.24,37.96,36.9,37.04,32041,23.7572352929682,24.2165588539493,23.5403325002826,23.6296454149178,50224.9872632769,0.0,1.0
2021-03-16,36.1,37.56,35.37,37.56,95977,23.0299729880814,23.9613790978487,22.5642699331977,23.9613790978487,150446.103510113,0.0,1.0
2021-03-17,36.63,36.67,35.29,36.44,40847,23.3680861649147,23.3936041405248,22.5132339819776,23.2468757807669,64028.5900796815,0.0,1.0
2021-03-18,35.55,37.44,35.5,36.37,63067,22.679100823443,23.8848251710185,22.6472033539304,23.2022193234493,98858.9392257761,0.0,1.0
2021-03-19,36.1,36.95,35.73,36.16,103210,23.0299729880814,23.5722299697952,22.7939317136883,23.0682499514965,161783.993490928,0.0,1.0
2021-03-22,36.65,36.6899,35.72,36.49,47261,23.3808451527197,23.4062993333908,22.7875522197858,23.2787732502795,74082.6791626272,0.0,1.0
2021-03-23,35.3,36.75,35.3,36.65,37717,22.5196134758801,23.4446400917449,22.5196134758801,23.3808451527197,59122.244767923,0.0,1.0
2021-03-24,35.33,36.28,35.11,35.62,39357,22.5387519575877,23.1448038783267,22.3984030917323,22.7237572807606,61692.9816085887,0.0,1.0
2021-03-25,36.02,36.25,34.36,35.0,45075,22.9789370368612,23.1256653966191,21.9199410490437,22.3282286588047,70656.0750567153,0.0,1.0
2021-03-26,36.85,36.85,35.92,36.7,22145,23.50843503077,23.50843503077,22.9151420978361,23.4127426222323,34712.784961308,0.0,1.0
2021-03-29,36.15,37.56,36.01,36.85,13474,23.0618704575939,23.9613790978487,22.9725575429587,23.50843503077,21120.7976775193,0.0,1.0
2021-03-30,35.5,36.4499,35.5,36.15,19684,22.6472033539304,23.2531914797304,22.6472033539304,23.0618704575939,30855.1121778454,0.0,1.0
2021-03-31,35.99,36.63,35.48,35.48,17518,22.9597985551537,23.3680861649147,22.6344443661254,22.6344443661254,27459.8585212099,0.0,1.0
2021-04-01,36.97,37.3,36.0,36.3941,30616,23.5849889576002,23.7955122563832,22.9661780490562,23.2175939037544,47991.2677523326,0.0,1.0
2021-04-05,37.61,37.74,36.775,37.5,21251,23.9932765673612,24.0762099880939,23.4605888265012,23.9231021344336,33311.4198786524,0.0,1.0
2021-04-06,37.18,38.7,37.0816,37.47,26267,23.7189583295531,24.6886414027354,23.6561841095523,23.903963652726,41174.1125571766,0.0,1.0
2021-04-07,38.48,38.66,37.18,37.18,23099,24.5482925368801,24.6631234271254,23.7189583295531,23.7189583295531,36208.2013917928,0.0,1.0
2021-04-08,38.21,38.5,37.9,37.97,22379,24.3760462015122,24.5610515246851,24.1782818905342,24.2229383478518,35079.585217842,0.0,1.0
2021-04-09,37.73,38.5,37.05,38.13,25089,24.0698304941914,24.5610515246851,23.6360249088204,24.325010250292,39327.571094796,0.0,1.0
2021-04-12,39.75,39.8999,37.76,38.39,120036,25.3584882624996,25.4541168760983,24.088968975899,24.4908770917574,188159.126467174,0.0,1.0
2021-04-13,37.65,39.75,37.5001,39.71,51394,24.0187945429713,25.3584882624996,23.9231659293726,25.3329702868895,80561.2495055977,0.0,1.0
2021-04-14,37.54,38.9899,36.93,37.9,58625,23.9486201100436,24.8735829309694,23.5594709819902,24.1782818905342,91896.0044414849,0.0,1.0
2021-04-15,38.45,38.58,36.9312,37.91,22348,24.5291540551725,24.6120874759052,23.5602365212585,24.1846613844367,35030.9920214636,0.0,1.0
2021-04-16,38.41,39.425,37.85,38.59,44513,24.5036360795625,25.1511547106678,24.1463844210216,24.6184669698078,69775.1274320479,0.0,1.0
2021-04-19,38.23,38.9681,37.5,38.25,30193,24.3888051893172,24.8596756342619,23.9231021344336,24.4015641771222,47328.2057501364,0.0,1.0
2021-04-20,37.45,38.6972,36.91,38.2,31948,23.891204664921,24.6868551444427,23.5467119941851,24.3696667076097,50079.2076741416,0.0,1.0
2021-04-21,38.98,38.98,37.73,37.73,22128,24.8672672320059,24.8672672320059,24.0698304941914,24.0698304941914,34686.137079423,0.0,1.0
2021-04-22,38.32,39.0679,38.11,39.06,35005,24.4462206344398,24.923342983409,24.312251262487,24.918303183226,54871.1238460414,0.0,1.0
2021-04-23,38.69,39.2,38.33,38.5,28690,24.6822619088329,25.0076160978612,24.4526001283424,24.5610515246851,44972.2194870141,0.0,1.0
2021-04-26,39.28,39.69,38.652,38.9,57161,25.0586520490813,25.3202112990845,24.6580198320034,24.8162312807857,89601.1515544515,0.0,1.0
2021-04-27,39.61,40.3,39.23,39.51,49693,25.2691753478644,25.7093604271379,25.0267545795688,25.2053804088392,77894.8937946387,0.0,1.0
2021-04-28,40.35,40.56,38.8,39.62,38760,25.7412578966505,25.8752272686033,24.7524363417606,25.2755548417669,60757.1706976879,0.0,1.0
2021-04-29,41.22,41.7999,40.04,40.66,49623,26.2962738661694,26.6662207175762,25.5434935856725,25.9390222076285,77785.1672221713,0.0,1.0
2021-04-30,41.6,42.19,41.07,41.83,66054,26.538694634465,26.9150847747134,26.2005814576316,26.6854229942228,103541.128825208,0.0,1.0
2021-05-03,42.47,42.48,40.677,42.2,60697,27.0937106039838,27.1000900978863,25.9498673472628,26.9214642686159,95143.9109865212,0.0,1.0
2021-05-04,42.25,42.77,41.01,42.68,80691,26.9533617381285,27.2850954210593,26.1623044942165,27.2276799759366,126484.955128151,0.0,1.0
2021-05-05,43.62,43.7,42.46,43.0,46168,27.8273524027731,27.8783883539932,27.0873311100813,27.4318237808171,72369.3771096711,0.0,1.0
2021-05-06,40.75,44.02,40.13,44.02,152999,25.9964376527511,28.0825321588737,25.6009090307952,28.0825321588737,239829.369442094,0.0,1.0
2021-05-07,39.2,39.82,37.73,39.0,153221,25.5945295368927,25.9993409734455,24.6347346792592,25.4639452025207,234669.802831984,0.92,1.0
2021-05-10,38.86,39.13,38.03,38.69,132623,25.3725361684604,25.5488250198625,24.830611180817,25.2615394842443,203122.37396301,0.0,1.0
2021-05-11,38.31,39.23,37.51,38.81,64671,25.0134292489377,25.6141171870484,24.4910919114501,25.3398900848674,99048.6344492417,0.0,1.0
2021-05-12,39.77,39.94,37.78,38.5,79936,25.9666948898526,26.0776915740687,24.6673807628522,25.137484366591,122428.161669598,0.0,1.0
2021-05-13,40.3,40.41,39.0701,39.52,66277,26.3127433759381,26.3845647598426,25.5097150117181,25.8034644718877,101508.347565252,0.0,1.0
2021-05-14,41.13,41.5,40.3871,40.79,40065,26.8546683635815,27.0962493821695,26.3696128535571,26.6326749951493,61362.6438312206,0.0,1.0
2021-05-17,42.11,42.42,41.06,41.45,64818,27.4945316020038,27.6969373202803,26.8089638465513,27.0636032985765,99273.7763097981,0.0,1.0
2021-05-18,42.49,42.75,41.08,42.23,64114,27.7426418373104,27.9124014719939,26.8220222799885,27.5728822026269,98195.5459027801,0.0,1.0
2021-05-19,41.62,42.85,41.06,41.5,51034,27.1745999827926,27.9776936391798,26.8089638465513,27.0962493821695,78162.5150451147,0.0,1.0
2021-05-20,41.91,42.2058,41.23,41.99,41053,27.3639472676319,27.557081498168,26.9199605307674,27.4161810013807,62875.8421865244,0.0,1.0
2021-05-21,42.62,42.8,41.7794,42.25,28513,27.8275216546522,27.9450475555869,27.2786756972871,27.5859406360641,43669.8630615148,0.0,1.0
2021-05-24,43.45,44.0,42.63,43.03,68172,28.3694466422956,28.7285535618183,27.8340508713708,28.0952195401146,104410.686515961,0.0,1.0
2021-05-25,43.81,44.67,43.5144,43.99,73083,28.604498444165,29.1660110819641,28.4114947979633,28.7220243450997,111932.262551282,0.0,1.0
2021-05-26,44.5,47.5,43.7701,44.23,225205,29.055014397748,31.0137794133265,28.5784468694578,28.878725546346,344918.861949583,0.0,1.0
2021-05-27,44.93,46.01,43.95,44.69,93992,29.3357707166476,30.0409261222559,28.6959074782253,29.1790695154013,143956.011955175,0.0,1.0
2021-05-28,43.79,44.8,43.79,44.24,128239,28.5914400107278,29.2508908993059,28.5914400107278,28.8852547630646,196407.939155669,0.0,1.0
2021-06-01,42.71,44.59,42.26,44.59,101845,27.8862846051195,29.1137773482154,27.5924698527827,29.1137773482154,155983.488356188,0.0,1.0
2021-06-02,42.28,43.1,41.51,42.99,94652,27.6055282862199,28.1409240571447,27.1027785988881,28.0691026732402,144966.852961755,0.0,1.0
2021-06-03,42.43,42.95,42.08,42.27,26603,27.7034665369989,28.0429858063658,27.474943951848,27.5989990695013,40744.5504515652,0.0,1.0
2021-06-04,42.39,43.6299,42.05,42.35,14879,27.6773496701245,28.4869072510631,27.4553563016922,27.6512328032501,22788.3383892358,0.0,1.0
2021-06-07,42.94,43.61,42.1201,42.91,17710,28.0364565896472,28.4739141097931,27.5011261108896,28.0168689394914,27124.2336765485,0.0,1.0
2021-06-08,43.4,43.9641,42.637,42.637,32391,28.3368005587026,28.7051136737985,27.8386213230738,27.8386213230738,49609.3197638105,0.0,1.0
2021-06-09,43.25,44.11,43.11,44.11,18143,28.2388623079236,28.8003749457228,28.1474532738633,28.8003749457228,27787.406639956,0.0,1.0
2021-06-10,44.1,44.7,43.19,43.25,20104,28.7938457290042,29.1855987321199,28.1996870076121,28.2388623079236,30790.8296913231,0.0,1.0
2021-06-11,44.25,44.88,44.11,44.59,57463,28.8917839797832,29.3031246330546,28.8003749457228,29.1137773482154,88009.0253955678,0.0,1.0
2021-06-14,42.93,44.99,42.6,44.25,58882,28.0299273729286,29.3749460169592,27.814463221215,28.8917839797832,90182.3335597138,0.0,1.0
2021-06-15,42.9,43.51,42.0327,42.74,41378,28.0103397227728,28.4086219426071,27.4440607567691,27.9058722552753,63373.6048034007,0.0,1.0
2021-06-16,42.67,43.075,42.1,42.47,31419,27.8601677382451,28.1246010153482,27.4880023852852,27.7295834038732,48120.6266450299,0.0,1.0
2021-06-17,41.95,43.745,41.5,42.44,70514,27.3900641345063,28.5620585354941,27.0962493821695,27.7099957537174,107997.640512035,0.0,1.0
2021-06-18,42.39,42.92,41.0,41.5,170308,27.6773496701245,28.02339815621,26.7697885462398,27.0962493821695,260839.863861413,0.0,1.0
2021-06-21,41.67,43.68,41.25,42.77,99237,27.2072460663856,28.5196186268232,26.9330189642046,27.9254599054311,151989.134802916,0.0,1.0
2021-06-22,40.77,41.9114,38.615,41.45,170241,26.6196165617121,27.3648613579725,25.2125703588548,27.0636032985765,260737.248183472,0.0,1.0
2021-06-23,42.55,42.95,40.8119,41.42,47560,27.781817137622,28.0429858063658,26.646973979763,27.0440156484208,72841.8155650281,0.0,1.0
2021-06-24,42.52,42.99,41.78,42.6,36330,27.7622294874662,28.0691026732402,27.2790674502902,27.814463221215,55642.2026803506,0.0,1.0
2021-06-25,41.61,43.2721,41.61,43.16,30172,27.1680707660741,28.2532918768717,27.1680707660741,28.1800993574563,46210.7497735077,0.0,1.0
2021-06-28,41.0,42.06,40.035,41.42,46037,26.7697885462398,27.4618855184108,26.1397191328953,27.0440156484208,70509.2233634819,0.0,1.0
2021-06-29,41.31,41.8936,40.93,41.0,15668,26.9721942645162,27.3532393522134,26.7240840292096,26.7697885462398,23996.752865283,0.0,1.0
2021-06-30,41.96,42.27,41.3,41.69,18029,27.3965933512249,27.5989990695013,26.9656650477976,27.2203044998228,27612.8068297286,0.0,1.0
2021-07-01,42.85,43.49,41.22,42.19,57582,27.9776936391798,28.3955635091699,26.9134313140489,27.5467653357526,88191.283092209,0.0,1.0
2021-07-02,43.6,43.6,41.9,42.98,36072,28.4673848930745,28.4673848930745,27.3574180509133,28.0625734565216,55247.0557414149,0.0,1.0
2021-07-06,42.58,43.72,42.2498,43.72,19177,27.8014047877778,28.5457354936976,27.5858100517298,28.5457354936976,29371.0575502638,0.0,1.0
2021-07-07,42.49,42.89,42.18,42.67,20127,27.7426418373104,28.0038105060542,27.540236119034,27.8601677382451,30826.0559688251,0.0,1.0
2021-07-08,42.71,43.09,41.52,42.5,38996,27.8862846051195,28.1343948404261,27.1093078156067,27.749171054029,59725.3877160185,0.0,1.0
2021-07-09,43.2,43.65,42.98,43.09,34234,28.2062162243307,28.5000309766674,28.0625734565216,28.1343948404261,52432.0166958194,0.0,1.0
2021-07-12,43.34,43.6791,43.0375,43.59,30071,28.297625258391,28.5190309973186,28.1001164526535,28.4608556763559,46056.0604679555,0.0,1.0
2021-07-13,42.62,43.35,42.5,43.254,12588,27.8275216546522,28.3041544751096,27.749171054029,28.2414739946111,19279.4948345789,0.0,1.0
2021-07-14,42.2,43.4196,41.01,43.24,31155,27.5532945524712,28.349597823471,26.7763177629584,28.2323330912051,47716.290242398,0.0,1.0
2021-07-15,40.92,41.72,40.64,41.42,30765,26.717554812491,27.2398921499786,26.5347367443703,27.0440156484208,47118.9751021466,0.0,1.0
2021-07-16,40.47,41.375,40.0,41.37,22642,26.4237400601542,27.0146341731871,26.1168668743803,27.0113695648278,34677.9728348059,0.0,1.0
2021-07-19,39.27,39.5,36.5571,38.99,97033,25.6402340539228,25.7904060384505,23.8689228503352,25.4574159858022,148613.538471854,0.0,1.0
2021-07-20,40.03,41.1255,39.28,39.46,37793,26.136454524536,26.8517302160581,25.6467632706414,25.7642891715761,57882.9002449351,0.0,1.0
2021-07-21,40.79,41.4726,40.26,40.54,27211,26.6326749951493,27.0783593283606,26.2866265090637,26.4694445771844,41675.7494394445,0.0,1.0
2021-07-22,40.92,41.445,40.17,40.51,16046,26.717554812491,27.0603386902172,26.2278635585964,26.4498569270286,24575.6890781422,0.0,1.0
2021-07-23,40.71,41.0826,40.51,40.89,13087,26.5804412614005,26.8237198763354,26.4498569270286,26.6979671623352,20043.7518986443,0.0,1.0
2021-07-26,41.45,41.48,40.5658,40.93,17912,27.0636032985765,27.0831909487323,26.4862899563184,26.7240840292096,27433.6122876532,0.0,1.0
2021-07-27,41.09,42.1199,40.8222,41.76,34068,26.8285514967071,27.5009955265552,26.6536990729831,27.266009016853,52177.7748668919,0.0,1.0
2021-07-28,41.66,42.0194,40.9,41.62,38719,27.200716849667,27.4353768985333,26.7044963790538,27.1745999827926,59301.1408087117,0.0,1.0
2021-07-29,42.25,42.36,41.3,42.25,29665,27.5859406360641,27.6577620199687,26.9656650477976,27.5859406360641,45434.2400911809,0.0,1.0
2021-07-30,41.82,43.0,41.7,42.28,34370,27.3051843171646,28.0756318899588,27.2268337165414,27.6055282862199,52640.3112062661,0.0,1.0
2021-08-02,41.81,42.99,41.8,42.0,67719,27.298655100446,28.0691026732402,27.2921258837274,27.4227102180993,103716.882006899,0.0,1.0
2021-08-03,43.16,43.77,41.0,41.93,165477,28.1800993574563,28.5783815772906,26.7697885462398,27.3770057010691,253440.814008708,0.0,1.0
2021-08-04,40.1,41.6069,39.16,41.2,95486,26.7959054131141,27.802856781369,26.1677719695149,27.5309551875387,142894.540825109,0.94,1.0
2021-08-05,39.86,40.39,39.45,39.79,83764,26.635530916876,26.9896912627352,26.361557819136,26.5887550221399,125352.599519034,0.0,1.0
2021-08-06,40.11,40.8309,39.6,40.4,30670,26.8025876837907,27.2843125768659,26.4617918792848,26.9963735334117,45897.5720745041,0.0,1.0
2021-08-09,39.89,40.22,39.3,39.9,22795,26.6555777289058,26.8760926612332,26.2613237589872,26.6622599995824,34112.6558669162,0.0,1.0
2021-08-10,39.21,40.74,39.0,39.95,44021,26.2011833228979,27.2235707364157,26.0608556386896,26.6956713529653,65877.307476092,0.0,1.0
2021-08-11,40.31,40.43,39.1,39.62,30122,26.9362330973225,27.0164203454415,26.1276783454554,26.475156420638,45077.4915561855,0.0,1.0
2021-08-12,40.56,41.165,40.255,40.42,31280,27.1032898642371,27.5075672401707,26.8994806086012,27.0097380747649,46810.4354251871,0.0,1.0
2021-08-13,39.82,41.0794,39.6,40.11,16257,26.6088018341697,27.4503670031791,26.4617918792848,26.8025876837907,24328.5565443499,0.0,1.0
2021-08-16,39.52,40.06,39.2469,39.58,35797,26.4083337138721,26.7691763304078,26.2258409016945,26.4484273379316,53570.1137121298,0.0,1.0
2021-08-17,39.62,39.93,39.11,39.36,19056,26.475156420638,26.6823068116122,26.134360616132,26.3014173830467,28517.2524764183,0.0,1.0
2021-08-18,39.41,40.105,39.25,39.58,33794,26.3348287364296,26.7992465484524,26.2279124056042,26.4484273379316,50572.629627838,0.0,1.0
2021-08-19,38.58,39.34,38.13,39.07,65707,25.7802002702729,26.2880528416935,25.4794980898265,26.1076315334257,98330.3478415207,0.0,1.0
2021-08-20,39.51,39.79,38.18,38.2,20319,26.4016514431955,26.5887550221399,25.5129094432094,25.5262739845626,30407.328561521,0.0,1.0
2021-08-23,39.44,40.74,39.0,40.36,67174,26.3548755484594,27.2235707364157,26.0608556386896,26.9696444507054,100525.709375048,0.0,1.0
2021-08-24,40.5,41.29,39.44,39.81,36922,27.0631962401776,27.591095623628,26.3548755484594,26.6021195634931,55253.6731703567,0.0,1.0
2021-08-25,41.34,41.85,40.74,40.89,37652,27.6245069770109,27.9653027815169,27.2235707364157,27.3238047965645,56346.1161965839,0.0,1.0
2021-08-26,41.28,41.99,41.0,41.54,55062,27.5844133529514,28.0588545709891,27.397309774007,27.7581523905427,82400.1341234543,0.0,1.0
2021-08-27,41.76,42.675,41.0,41.49,43273,27.9051623454276,28.5165901123353,27.397309774007,27.7247410371597,64757.9274985332,0.0,1.0
2021-08-30,42.42,42.48,41.26,42.0,31491,28.3461922100823,28.3862858341419,27.5710488115982,28.0655368416657,47126.1963546857,0.0,1.0
2021-08-31,43.24,43.3,41.3101,42.06,157675,28.8941384055625,28.934232029622,27.6045269876879,28.1056304657252,235960.211178592,0.0,1.0
2021-09-01,42.75,43.49,42.3,43.17,48583,28.5667071424097,29.0611951724772,28.2660049619633,28.8473625108264,72704.3281413639,0.0,1.0
2021-09-02,43.61,43.95,42.58,42.93,17242,29.1413824205962,29.3685796236002,28.4531085409077,28.6869880145883,25802.6063811085,0.0,1.0
2021-09-03,43.77,44.0,42.55,43.88,32209,29.2482987514216,29.4019909769831,28.433061728878,29.3218037288641,48200.6814133584,0.0,1.0
2021-09-07,43.98,44.459,43.43,43.77,15934,29.3886264356299,29.7087072010384,29.0211015484176,29.2482987514216,23845.1879176768,0.0,1.0
2021-09-08,44.24,44.7,43.82,44.18,25369,29.5623654732212,29.8697499243442,29.2817101048045,29.5222718491617,37964.6399073392,0.0,1.0
2021-09-09,43.73,44.7,42.8601,44.07,33815,29.2215696687152,29.8697499243442,28.6402789425589,29.4487668717192,50604.0560710583,0.0,1.0
2021-09-10,43.67,43.85,42.81,43.83,17814,29.1814760446557,29.3017569168343,28.6068007664692,29.2883923754811,26658.6028345359,0.0,1.0
2021-09-13,44.81,45.845,43.51,43.51,73823,29.9432549017866,30.6348699168134,29.0745597138303,29.0745597138303,110475.919897493,0.0,1.0
2021-09-14,44.17,45.55,43.55,44.67,36730,29.5155895784851,30.4377429318541,29.1012887965367,29.8497031123144,54966.3456894859,0.0,1.0
2021-09-15,45.45,45.71,44.77,44.77,34800,30.3709202250882,30.5446592626795,29.9165258190803,29.9165258190803,52078.1059078168,0.0,1.0
2021-09-16,45.66,46.035,44.7867,44.98,55007,30.5112479092965,30.7618330596686,29.9276852111102,30.0568535032886,82317.8267721633,0.0,1.0
2021-09-17,45.46,46.23,44.15,45.69,149915,30.3776024957648,30.892137337862,29.5022250371319,30.5312947213263,224347.392160068,0.0,1.0
2021-09-20,43.8,45.0943,43.5,44.2,84244,29.2683455634513,30.133231857122,29.0678774431537,29.5356363905148,126070.918221211,0.0,1.0
2021-09-21,44.03,44.5,43.17,44.3,59164,29.4220377890129,29.7361045108124,28.8473625108264,29.6024590972807,88538.7660324733,0.0,1.0
2021-09-22,45.09,45.46,44.34,44.51,20207,30.1303584807311,30.3776024957648,29.6291881799871,29.742786781489,30239.7208643464,0.0,1.0
2021-09-23,45.66,46.25,45.1635,45.37,17883,30.5112479092965,30.9055018792152,30.179473170204,30.3174620596755,26761.8611479738,0.0,1.0
2021-09-24,45.24,46.0,45.1,45.71,16407,30.2305925408799,30.7384451123005,30.1370407514077,30.5446592626795,24553.0311387802,0.0,1.0
2021-09-27,46.56,47.67,45.32,45.6,35643,31.1126522701894,31.8543843152905,30.2840507062926,30.471154285237,53339.6531285148,0.0,1.0
2021-09-28,45.67,47.45,45.54,46.56,13459,30.5179301799731,31.7073743604056,30.4310606611775,31.1126522701894,20141.3571095778,0.0,1.0
2021-09-29,45.92,46.15,44.4801,45.45,38317,30.6849869468878,30.8386791724493,29.722806792166,30.3709202250882,57341.286898558,0.0,1.0
2021-09-30,45.23,46.44,45.04,45.9,48785,30.2239102702033,31.0324650220703,30.0969471273481,30.6716224055346,73006.6205951967,0.0,1.0
2021-10-01,46.93,47.04,45.21,45.63,42094,31.3598962852231,31.4334012626656,30.2105457288501,30.4912010972668,62993.5571863115,0.0,1.0
2021-10-04,47.1,48.45,46.25,46.96,53275,31.4734948867251,32.3756014280643,30.9055018792152,31.3799430972529,79725.893455142,0.0,1.0
2021-10-05,48.04,48.64,47.05,47.51,55956,32.1016283303243,32.5025645709195,31.4400835333421,31.7474679844651,83738.0027062585,0.0,1.0
2021-10-06,47.29,48.42,46.4948,47.32,27940,31.6004580295802,32.3555546160346,31.069083865378,31.62050484161,41812.1344558737,0.0,1.0
2021-10-07,47.64,48.18,47.06,47.79,45901,31.8343375032608,32.1951801197965,31.4467658040187,31.9345715634096,68690.7223929511,0.0,1.0
2021-10-08,48.01,48.18,47.04,48.02,43970,32.0815815182945,32.1951801197965,31.4334012626656,32.0882637889711,65800.9861139858,0.0,1.0
2021-10-11,48.54,49.17,47.91,47.98,56186,32.4357418641536,32.8567249167786,32.0147588115286,32.0615347062647,84082.197084385,0.0,1.0
2021-10-12,49.74,50.29,48.5963,48.5963,41484,33.2376143453441,33.6051392325564,32.4733630480628,32.4733630480628,62080.6938356285,0.0,1.0
2021-10-13,48.69,49.8896,47.7,49.61,66866,32.5359759243024,33.3375811146658,31.8744311273203,33.1507448265484,100064.788207818,0.0,1.0
2021-10-14,48.86,49.7,48.28,49.04,30707,32.6495745258044,33.2108852626377,32.2620028265624,32.769855397983,45952.9424744635,0.0,1.0
2021-10-15,49.98,50.98,48.92,48.92,44365,33.3979888415822,34.0662159092409,32.6896681498639,32.6896681498639,66392.1025459854,0.0,1.0
2021-10-18,49.71,51.3316,49.26,50.0,34760,33.2175675333143,34.3011645462297,32.9168653528679,33.4113533829353,52018.2460159688,0.0,1.0
2021-10-19,49.88,50.1807,49.71,50.0,15361,33.3311661348163,33.5321020140613,33.2175675333143,33.4113533829353,22987.6949669533,0.0,1.0
2021-10-20,50.99,51.17,49.31,50.4261,13657,34.0728981799175,34.193179052096,32.9502767062508,33.6960849364647,20437.6635742257,0.0,1.0
2021-10-21,50.29,50.59,49.69,50.51,13695,33.6051392325564,33.805607352854,33.2042029919611,33.7521491874413,20494.5304714813,0.0,1.0
2021-10-22,50.13,50.323,49.905,50.09,6637,33.498222901731,33.6271907257891,33.3478718115078,33.4714938190246,9932.25255489023,0.0,1.0
2021-10-25,50.0,50.1956,49.28,50.16,14599,33.4113533829353,33.5420585973694,32.9302298942211,33.5182697137607,21847.3640272477,0.0,1.0
2021-10-26,49.12,50.352,48.95,49.51,16768,32.8233135633957,33.6465693107512,32.7097149618937,33.0839221197826,25093.266662709,0.0,1.0
2021-10-27,49.07,49.896,48.26,49.18,48705,32.7899022100127,33.3418577678988,32.2486382852092,32.8634071874552,72886.9008115006,0.0,1.0
2021-10-28,50.17,50.5,48.405,48.72,39571,33.5249519844373,33.7454669167647,32.3455312100197,32.5560227363322,59217.8945079948,0.0,1.0
2021-10-29,50.26,50.44,49.25,50.17,29500,33.5850924205266,33.7053732927052,32.9101830821913,33.5249519844373,44146.6702379482,0.0,1.0
2021-11-01,49.86,51.49,49.5,50.26,40210,33.3178015934631,34.4070117137468,33.077239849106,33.5850924205266,60174.1562802677,0.0,1.0
2021-11-02,48.86,51.5599,48.24,50.36,49156,32.6495745258044,34.4537207857761,32.235273743856,33.6519151272925,73561.8210920875,0.0,1.0
2021-11-03,49.04,50.74,48.495,49.19,108649,32.769855397983,33.9058414130028,32.405671646109,32.8700894581318,162592.934735011,0.0,1.0
2021-11-04,46.9,48.01,44.51,47.9,95441,31.9746651874691,32.7314216556587,30.3452526118177,32.6564277714237,139991.54873885,0.95,1.0
2021-11-05,46.84,47.2,45.1626,46.76,44171,31.9337594324318,32.1791939626555,30.7901708741065,31.8792184257155,64789.4164912748,0.0,1.0
2021-11-08,47.53,48.3799,46.82,47.25,24465,32.4041756153605,32.9836056354635,31.9201241807527,32.2132820918532,35884.9261836734,0.0,1.0
2021-11-09,47.45,48.02,46.35,47.38,24747,32.3496346086441,32.7382392814982,31.5996957662941,32.3019112277673,36298.5599128292,0.0,1.0
2021-11-10,46.43,48.105,46.19,47.47,22894,31.6542367730105,32.7961891011344,31.4906137528614,32.3632698603232,33580.6049478446,0.0,1.0
2021-11-11,46.91,47.86,45.95,46.3,48141,31.9814828133087,32.6291572680655,31.3269907327123,31.5656076370964,70612.5579974747,0.0,1.0
2021-11-12,46.75,47.5,46.22,47.04,40227,31.8724007998759,32.3837227378419,31.51106663038,32.0701119492227,59004.4114281884,0.0,1.0
2021-11-15,45.85,47.47,45.75,46.58,39667,31.2588144743168,32.3632698603232,31.1906382159214,31.7565011606037,58183.0111149713,0.0,1.0
2021-11-16,46.14,46.7963,45.6,46.15,39307,31.4565256236636,31.903966407513,31.0883738283282,31.4633432495032,57654.9680564746,0.0,1.0
2021-11-17,45.4,46.2,45.19,45.7,58008,30.9520213115373,31.4974313787009,30.8088511689068,31.1565500867236,85085.3381591058,0.0,1.0
2021-11-18,45.27,45.9,44.62,45.5,55166,30.8633921756232,31.2929026035145,30.4202464960527,31.0201975699327,80916.7315695289,0.0,1.0
2021-11-19,45.01,45.615,44.291,45.36,60009,30.686133903795,31.0986002670875,30.1959466059316,30.9247508081791,88020.3774925835,0.0,1.0
2021-11-22,44.48,45.8221,44.3,44.74,46609,30.3247997342991,31.2397932982245,30.2020824691872,30.5020580061273,68365.4414263164,0.0,1.0
2021-11-23,47.4,47.7,44.94,44.94,48540,32.3155464794464,32.5200752546328,30.6384105229182,30.6384105229182,71197.805720642,0.0,1.0
2021-11-24,46.54,47.66,45.545,47.5,47056,31.7292306572455,32.4928047512746,31.0508768862107,32.3837227378419,69021.0948906165,0.0,1.0
2021-11-26,44.73,45.639,44.1,44.89,30444,30.4952403802877,31.1149625691024,30.0657299523963,30.6043223937204,44654.8413135399,0.0,1.0
2021-11-29,43.76,45.95,43.25,45.95,70306,29.8339306738518,31.3269907327123,29.486231756035,31.3269907327123,103123.875751863,0.0,1.0
2021-11-30,42.45,44.09,42.41,43.64,107112,28.9408216888713,30.0589123265568,28.9135511855131,29.7521191637772,157110.411338059,0.0,1.0
2021-12-01,42.68,44.068,42.18,43.29,26100,29.0976270831808,30.0439135497098,28.7567457912036,29.5135022593931,38283.1217410127,0.0,1.0
2021-12-02,42.92,43.67,41.7213,41.7213,28104,29.2612501033299,29.7725720412959,28.4440212939436,28.4440212939436,41222.5614333112,0.0,1.0
2021-12-03,42.52,43.69,41.43,42.79,19732,28.9885450697481,29.786207292975,28.2454238532376,29.1726209674158,28942.626750715,0.0,1.0
2021-12-06,42.68,43.76,42.55,42.66,13633,29.0976270831808,29.8339306738518,29.0089979472668,29.0839918315018,19996.6972680163,0.0,1.0
2021-12-07,43.76,44.4031,42.89,43.45,21141,29.8339306738518,30.272372191593,29.2407972258113,29.6225842728259,31009.3286102202,0.0,1.0
2021-12-08,43.94,44.2467,43.2,43.2,17095,29.9566479389636,30.1657445234625,29.4521436268372,29.4521436268372,25074.7113472265,0.0,1.0
2021-12-09,43.46,44.599,43.0,43.97,28700,29.6294018986654,30.4059294817897,29.3157911100463,29.9771008164822,42096.7660523779,0.0,1.0
2021-12-10,43.75,44.57,43.46,43.62,17902,29.8271130480122,30.386158366855,29.6294018986654,29.7384839120981,26258.4078700234,0.0,1.0
2021-12-13,43.58,43.74,42.9,43.74,12900,29.71121340874,29.8202954221727,29.2476148516509,29.8202954221727,18921.542929466,0.0,1.0
2021-12-14,43.67,44.67,42.8095,43.05,22914,29.7725720412959,30.4543346252504,29.185915337803,29.349879239244,33609.9406733166,0.0,1.0
2021-12-15,43.79,44.7563,43.4,43.63,13376,29.8543835513704,30.5131707362457,29.5884961436281,29.7453015379377,19619.7331957006,0.0,1.0
2021-12-16,44.53,44.999,43.61,44.26,13905,30.3588878634968,30.6786345153715,29.7316662862586,30.1748119658291,20395.6631344361,0.0,1.0
2021-12-17,43.4,45.33,43.4,44.05,36350,29.5884961436281,30.9042979306604,29.5884961436281,30.0316418231986,53317.6810454334,0.0,1.0
2021-12-20,43.36,43.65,42.25,43.51,62274,29.56122564027,29.7589367896168,28.8044691720804,29.6634900278631,91342.6484022919,0.0,1.0
2021-12-21,43.87,44.89,42.77,44.19,28053,29.9089245580868,30.6043223937204,29.1589857157368,30.1270885849522,41147.7553333574,0.0,1.0
2021-12-22,44.2,44.5498,43.25,43.93,23997,30.1339062107918,30.3723867626591,29.486231756035,29.9498303131241,35198.4702076276,0.0,1.0
2021-12-23,43.31,44.7606,42.91,43.98,28463,29.5271375110722,30.5161023153567,29.2544324774904,29.9839184423218,41749.1377055343,0.0,1.0
2021-12-27,42.85,43.7985,42.01,42.99,35745,29.2135267224531,29.860178533334,28.6408461519313,29.3089734842068,52430.2753499042,0.0,1.0
2021-12-28,41.8,43.65,41.34,43.39,94239,28.4976760093008,29.7589367896168,28.1840652206817,29.5816785177886,138228.471637981,0.0,1.0
2021-12-29,42.56,42.58,40.5,41.64,71941,29.0158155731063,29.0294508247854,27.6113846501599,28.3885939958681,105522.071309203,0.0,1.0
2021-12-30,42.48,43.55,40.72,42.4,66435,28.9612745663899,29.6907605312213,27.7613724186299,28.9067335596736,97445.9460867502,0.0,1.0
2021-12-31,42.73,43.1,42.14,42.45,33447,29.1317152123786,29.3839673684418,28.7294752878454,28.9408216888713,49059.6004931667,0.0,1.0
2022-01-03,43.65,44.235,42.22,43.14,31570,29.7589367896168,30.1577679012302,28.7840162945617,29.4112378717999,46306.4426576157,0.0,1.0
2022-01-04,43.03,44.2299,43.01,43.54,49091,29.3362439875649,30.154290912052,29.3226087358859,29.6839429053818,72006.0049573968,0.0,1.0
2022-01-05,42.65,43.545,42.05,43.21,27852,29.0771742056622,29.6873517183015,28.6681166552895,29.4589612526768,40852.9312923634,0.0,1.0
2022-01-06,42.43,43.24,41.95,42.5,33771,28.9271864371922,29.4794141301954,28.599940396894,28.974909818069,49534.8392458138,0.0,1.0
2022-01-07,42.54,43.0879,42.09,42.73,26087,29.0021803214272,29.3757180411759,28.6953871586477,29.1317152123786,38264.0535194559,0.0,1.0
2022-01-10,42.54,42.8284,41.7,42.37,28812,29.0021803214272,29.1988006506397,28.4294997509054,28.8862806821549,42261.0461150214,0.0,1.0
2022-01-11,43.24,43.82,42.19,43.2,31562,29.4794141301954,29.8748364288891,28.7635634170431,29.4521436268372,46294.7083674269,0.0,1.0
2022-01-12,42.5,43.755,42.45,42.92,43305,28.974909818069,29.830521860932,28.9408216888713,29.2612501033299,63519.1795783355,0.0,1.0
2022-01-13,41.04,43.4799,40.94,42.44,181016,27.9795364454954,29.6429689740861,27.9113601870999,28.9340040630318,265511.784102343,0.0,1.0
2022-01-14,41.81,42.792,40.81,40.82,68691,28.5044936351404,29.1739844925838,27.8227310511858,27.8295486770254,100755.015919996,0.0,1.0
2022-01-18,42.38,43.52,41.81,42.74,52565,28.8930983079945,29.6703076537027,28.5044936351404,29.1385328382181,77101.62047189,0.0,1.0
2022-01-19,42.86,43.6,41.75,42.71,62709,29.2203443482927,29.724848660419,28.4635878801031,29.1180799606995,91980.7004313089,0.0,1.0
2022-01-20,43.08,43.8999,42.52,42.9,29871,29.3703321167627,29.929309259347,28.9885450697481,29.2476148516509,43814.3727787658,0.0,1.0
2022-01-21,42.77,43.4758,41.67,42.97,40152,29.1589857157368,29.6401737474919,28.4090468733867,29.2953382325277,58894.4024576682,0.0,1.0
2022-01-24,43.45,43.94,42.09,43.1,87778,29.6225842728259,29.9566479389636,28.6953871586477,29.3839673684418,128751.565524238,0.0,1.0
2022-01-25,44.52,44.61,42.58,43.72,63907,30.3520702376572,30.4134288702132,29.0294508247854,29.8066601704936,93737.9103870843,0.0,1.0
2022-01-26,44.09,44.6366,43.5,44.46,31721,30.0589123265568,30.4315637549463,29.6566724020236,30.31116448262,46527.9273849296,0.0,1.0
2022-01-27,43.81,44.6253,43.5,44.33,33034,29.8680188030495,30.4238598377477,29.6566724020236,30.2225353467059,48453.8177621691,0.0,1.0
2022-01-28,44.69,44.88,43.6,43.9,64475,30.4679698769295,30.5975047678809,29.724848660419,29.9293774356054,94571.0449904902,0.0,1.0
2022-01-31,44.8,45.04,43.2,43.89,88187,31.2076822805202,31.3748662927373,30.0931221990731,30.5737762341972,126596.315756075,0.975,1.0
2022-02-01,44.07,44.88,43.55,44.51,41049,30.69916424336,31.2634102845926,30.3369322168896,31.0056682657579,58927.6442726378,0.0,1.0
2022-02-02,43.37,43.9,42.45,43.7,47128,30.2115442077268,30.5807422347062,29.5706721608947,30.4414222245253,67654.316043774,0.0,1.0
2022-02-03,43.44,44.186,42.67,42.91,42140,30.2603062112901,30.7799698492649,29.7239241720937,29.8911081843108,60493.822739871,0.0,1.0
2022-02-04,43.45,44.06,42.75,43.35,32653,30.2672722117992,30.6921982428509,29.7796521761661,30.1976122067087,46874.8171315853,0.0,1.0
2022-02-07,43.04,44.38,43.0,43.66,46390,29.9816661909284,30.9151102591403,29.9538021888922,30.4135582224891,66594.8845966447,0.0,1.0
2022-02-08,43.81,44.4,42.53,43.43,72763,30.5180482301248,30.9290422601584,29.6264001649671,30.2533402107811,104454.485619868,0.0,1.0
2022-02-09,43.89,44.55,43.54,43.72,42809,30.5737762341972,31.0335322677941,30.3299662163806,30.4553542255434,61454.2016533253,0.0,1.0
2022-02-10,43.17,44.04,43.06,43.46,55310,30.0722241975459,30.6782662418328,29.9955981919464,30.2742382123082,79399.9367760385,0.0,1.0
2022-02-11,43.17,44.2415,42.8,43.22,63832,30.0722241975459,30.8186311520901,29.8144821787113,30.1070542000912,91633.6424568449,0.0,1.0
2022-02-14,42.82,43.32,41.77,43.32,63909,29.8284141797294,30.1767142051816,29.0969841262797,30.1767142051816,91744.1793422498,0.0,1.0
2022-02-15,43.1,43.71,42.39,42.91,71388,30.0234621939826,30.4483882250344,29.5288761578405,29.8911081843108,102480.612666206,0.0,1.0
2022-02-16,44.57,45.14,42.84,43.02,87999,31.0474642688122,31.4445262978277,29.8423461807475,29.9677341899103,126326.43349041,0.0,1.0
2022-02-17,43.86,44.914,43.4,44.4,32079,30.55287823267,31.2870946863233,30.232442209254,30.9290422601584,46050.8148949293,0.0,1.0
2022-02-18,43.98,44.3,43.18,44.13,36286,30.6364702387786,30.859382255068,30.079190198055,30.7409602464142,52090.1483611522,0.0,1.0
2022-02-22,42.76,44.25,42.13,43.72,56303,29.7866181766751,30.8245522525228,29.3477601446053,30.4553542255434,80825.4319345741,0.0,1.0
2022-02-23,42.45,43.1232,42.1,42.85,38039,29.5706721608947,30.0396233151636,29.3268621430782,29.8493121812565,54606.6569340757,0.0,1.0
2022-02-24,41.88,43.8525,41.23,41.98,100418,29.1736101318792,30.5476537322882,28.7208200987913,29.2432701369696,144154.454007887,0.0,1.0
2022-02-25,41.28,43.26,40.75,43.0,84522,28.7556501013365,30.1349182021273,28.3864520743571,29.9538021888922,121335.047119586,0.0,1.0
2022-02-28,42.4,43.24,41.04,41.82,274181,29.5358421583495,30.1209862011093,28.5884660891194,29.1318141288249,393598.880224028,0.0,1.0
2022-03-01,40.95,42.9437,40.91,42.4,79630,28.525772084538,29.9145836060263,28.4979080825018,29.5358421583495,114312.366036448,0.0,1.0
2022-03-02,41.46,42.14,41.0,41.0,47636,28.8810381104993,29.3547261451143,28.5606020870832,28.5606020870832,68383.5723786542,0.0,1.0
2022-03-03,41.1,41.55,40.76,41.18,52981,28.6302620921737,28.9437321150807,28.3934180748662,28.685990096246,76056.5548785263,0.0,1.0
2022-03-04,40.67,41.41,40.5,40.62,41995,28.3307240702848,28.8462081079541,28.212302061631,28.2958940677395,60285.6688647574,0.0,1.0
2022-03-07,40.85,41.32,40.4,40.83,40148,28.4561120794476,28.7835141033727,28.1426420565406,28.4421800784295,57634.2191590018,0.0,1.0
2022-03-08,40.9,42.1451,40.69,41.25,90087,28.4909420819928,29.3582788053739,28.3446560713029,28.7347520998094,129323.849292044,0.0,1.0
2022-03-09,40.54,41.8287,40.41,41.1,84774,28.2401660636672,29.1378745492678,28.1496080570496,28.6302620921737,121696.804199094,0.0,1.0
2022-03-10,41.37,41.4299,40.45,40.9,45409,28.8183441059179,28.8600704489671,28.1774720590858,28.4909420819928,65186.6159657047,0.0,1.0
2022-03-11,41.36,41.772,40.57,41.13,76473,28.8113781054088,29.0983773263815,28.2610640651943,28.6511600937008,109780.35373484,0.0,1.0
2022-03-14,40.16,41.2,40.06,40.85,52057,27.9754580443235,28.6999220972641,27.905798039233,28.4561120794476,74730.1122536653,0.0,1.0
2022-03-15,39.81,40.27,39.6136,40.0,51624,27.7316480265069,28.052084049923,27.5948357765093,27.8640020361788,74108.5217162577,0.0,1.0
2022-03-16,39.53,40.1,39.0,40.1,45468,27.5366000122537,27.9336620412692,27.1674019852743,27.9336620412692,65271.3130597163,0.0,1.0
2022-03-17,40.52,40.63,39.73,40.0,66548,28.2262340626491,28.3028600682486,27.6759200224346,27.8640020361788,95532.5798693148,0.0,1.0
2022-03-18,40.72,40.72,39.99,40.71,81454,28.36555407283,28.36555407283,27.8570360356697,28.3585880723209,116930.798230979,0.0,1.0
2022-03-21,41.56,41.84,40.86,40.86,61344,28.9506981155897,29.145746129843,28.4630780799566,28.4630780799566,88062.0090686912,0.0,1.0
2022-03-22,41.05,41.8235,40.885,41.4,27633,28.5954320896285,29.1342522290031,28.4804930812292,28.839242107445,39668.3864207606,0.0,1.0
2022-03-23,41.54,41.69,41.16,41.24,15971,28.9367661145717,29.0412561222073,28.672058095228,28.7277860993003,22927.0726857731,0.0,1.0
2022-03-24,41.46,41.88,41.2701,41.52,40895,28.8810381104993,29.1736101318792,28.7487537608325,28.9228341135536,58706.5705018277,0.0,1.0
2022-03-25,42.89,42.96,41.5,41.5,39835,29.8771761832927,29.925938186856,28.9089021125355,28.9089021125355,57184.89389755,0.0,1.0
2022-03-28,43.63,43.75,41.6501,42.78,43806,30.392660220962,30.4762522270705,29.0134617801762,29.8005501776932,62885.4389877262,0.0,1.0
2022-03-29,43.62,43.79,42.7561,42.94,33022,30.3856942204529,30.5041162291067,29.7839014364766,29.9120061858379,47404.53285515,0.0,1.0
2022-03-30,43.43,44.4094,43.3,43.62,29383,30.2533402107811,30.9355903006369,30.1627822041635,30.3856942204529,42180.5883617852,0.0,1.0
2022-03-31,43.99,44.27,43.5,43.94,35976,30.6434362392876,30.8384842535409,30.3021022143444,30.6086062367424,51645.1297315993,0.0,1.0
2022-04-01,44.39,44.52,43.96,43.9999,38319,30.9220762596494,31.012634266267,30.6225382377605,30.6503325797916,55008.6092446396,0.0,1.0
2022-04-04,45.54,46.1132,44.34,44.69,119821,31.7231663181895,32.122457467368,30.8872462571042,31.1310562749207,172008.313586001,0.0,1.0
2022-04-05,46.85,46.9,45.0595,45.58,68921,32.6357123848744,32.6705423874196,31.3884499937299,31.7510303202257,98939.1257013441,0.0,1.0
2022-04-06,47.16,48.16,46.5,46.75,117548,32.8516584006548,33.5482584515592,32.3919023670578,32.5660523797839,168745.322150601,0.0,1.0
2022-04-07,48.12,48.19,46.55,47.16,60883,33.5203944495231,33.5691564530864,32.426732369603,32.8516584006548,87400.2233002267,0.0,1.0
2022-04-08,47.52,48.3999,47.0401,48.0,27806,33.1024344189804,33.7153728037712,32.7681360545513,33.4368024434145,39916.7355269304,0.0,1.0
2022-04-11,48.25,49.4,46.845,47.96,91716,33.6109524561406,34.4120425146808,32.6322293846199,33.4089384413783,131662.350413147,0.0,1.0
2022-04-12,49.42,49.51,48.4062,48.58,52763,34.4259745156989,34.4886685202803,33.7197613840919,33.8408304729391,75743.6062938729,0.0,1.0
2022-04-13,48.81,50.28,48.12,49.8,175880,34.0010484846471,35.0250505594767,33.5203944495231,34.6906825350426,252483.472792798,0.0,1.0
2022-04-14,49.07,49.08,47.88,48.58,41072,34.1821644978823,34.1891304983913,33.353210437306,33.8408304729391,58960.6617838628,0.0,1.0
2022-04-18,48.55,49.61,48.53,49.07,49945,33.819932471412,34.5583285253707,33.8060004703939,34.1821644978823,71698.2433968403,0.0,1.0
2022-04-19,49.8,50.3499,48.68,48.68,49201,34.6906825350426,35.0737429030349,33.9104904780296,33.9104904780296,70630.1986859133,0.0,1.0
2022-04-20,52.32,52.39,49.7522,50.14,70609,36.4461146633218,36.4948766668851,34.6573850526093,34.9275265523501,101362.323916458,0.0,1.0
2022-04-21,53.27,53.6928,52.7601,53.3,99658,37.1078847116811,37.4024072132035,36.7526883457249,37.1287827132082,143063.440593499,0.0,1.0
2022-04-22,53.37,54.5799,53.09,53.2,138560,37.1775447167715,38.0203611183608,36.9824967025183,37.0591227081178,198908.971970492,0.0,1.0
2022-04-25,52.26,53.8324,51.96,52.66,209905,36.4043186602676,37.4996525803097,36.1953386449962,36.6829586806293,301327.856246146,0.0,1.0
2022-04-26,50.29,52.5,49.85,52.5,162026,35.0320165599858,36.5715026724846,34.7255125375878,36.5715026724846,232595.446683681,0.0,1.0
2022-04-27,49.55,50.2271,48.21,48.59,165756,34.5165325223165,34.9882004167839,33.5830884541045,33.8477964734482,237950.025677979,0.0,1.0
2022-04-28,51.0,51.66,49.0,50.0,46683,35.5266025961279,35.9863586297249,34.133402494319,34.8300025452235,67015.4989787706,0.0,1.0
2022-04-29,49.99,51.29,49.65,51.29,51957,34.8230365447144,35.7286166108902,34.5861925274069,35.7286166108902,74586.5578570354,0.0,1.0
2022-05-02,51.03,51.31,49.4601,50.84,70377,35.5475005976551,35.7425486119083,34.4539081777401,35.4151465879832,101029.277716276,0.0,1.0
2022-05-03,52.09,53.19,51.01,51.33,65025,36.2858966516138,37.0521567076087,35.533568596637,35.7564806129264,93346.2464086404,0.0,1.0
2022-05-04,50.46,51.5,49.15,51.21,45943,35.8331066185259,36.5716407224353,34.9028376991785,36.3657033280759,64696.7008660487,0.98,1.0
2022-05-05,50.32,50.71,49.5,50.04,53625,35.7336885660766,36.0106388550426,35.1513828303019,35.5348524611779,75514.4545184654,0.0,1.0
2022-05-06,50.12,50.5432,48.96,50.1,38749,35.5916627768632,35.8921893468386,34.7679131994258,35.5774601979419,54566.1463521869,0.0,1.0
2022-05-09,47.76,49.69,47.28,49.61,67837,33.9157584641458,35.2863073300545,33.5748965700338,35.2294970143692,95527.7212339234,0.0,1.0
2022-05-10,47.96,49.0643,47.06,47.77,29628,34.0577842533591,34.8419796485006,33.4186682018991,33.9228597536065,41722.0001580065,0.0,1.0
2022-05-11,47.51,49.16,47.22,47.81,43746,33.7382262276291,34.9099389886392,33.5322888332698,33.9512649114491,61602.8965475952,0.0,1.0
2022-05-12,48.41,49.1295,47.23,47.85,42108,34.3773422790891,34.8882800557841,33.5393901227304,33.9796700692918,59296.2732095767,0.0,1.0
2022-05-13,50.43,50.85,48.715,48.715,55509,35.8118027501439,36.1100569074919,34.5939316076395,34.5939316076395,78167.4938156737,0.0,1.0
2022-05-16,50.33,51.0,49.96,50.59,23850,35.7407898555372,36.2165762494019,35.4780421454925,35.9254233815146,33585.449701919,0.0,1.0
2022-05-17,51.72,51.86,50.2,50.86,48169,36.7278690905699,36.8272871430193,35.6484730925486,36.1171581969526,67831.3428382279,0.0,1.0
2022-05-18,51.95,52.19,50.72,52.19,54783,36.8911987481653,37.0616296952213,36.0177401445032,37.0616296952213,77145.1442775775,0.0,1.0
2022-05-19,52.87,53.64,51.34,51.56,68550,37.5445173785467,38.091316667018,36.4580200910646,36.6142484591993,96531.7642375908,0.0,1.0
2022-05-20,52.94,53.5857,52.2901,52.7,38136,37.5942264047713,38.0527566652466,37.1327136027226,37.4237954577153,53702.922844125,0.0,1.0
2022-05-23,53.93,54.4,53.235,53.7,63498,38.2972540613774,38.6310146660287,37.803714443861,38.133924403782,89417.5633195994,0.0,1.0
2022-05-24,55.51,55.74,53.0,53.83,59458,39.4192577961628,39.5825874537581,37.6368341415353,38.2262411667707,83728.455697136,0.0,1.0
2022-05-25,57.66,58.13,54.7,55.0,68848,40.9460350302062,41.2797956348575,38.8440533498487,39.0570920336687,96951.4063344953,0.0,1.0
2022-05-26,56.0,58.55,55.92,58.01,57328,39.7672209797354,41.5780497922055,39.7104106640501,41.1945801613295,80729.0004407384,0.0,1.0
2022-05-27,56.77,57.2199,56.35,56.59,67280,40.3140202682068,40.6335072810422,40.0157661108588,40.1861970579148,94743.3566434007,0.0,1.0
2022-05-31,53.62,57.25,53.01,56.85,287432,38.0771140880967,40.6548821623188,37.643935430996,40.3708305838921,404760.292608887,0.0,1.0
2022-06-01,52.99,54.69,52.31,53.62,87282,37.6297328520747,38.8369520603881,37.1468451687493,38.0771140880967,122910.072154419,0.0,1.0
2022-06-02,55.24,55.89,53.0,53.51,37203,39.2275229807247,39.6891067956681,37.6368341415353,37.9989999040293,52389.0769501254,0.0,1.0
2022-06-03,53.72,55.73,53.5,55.55,46825,38.1481269827034,39.5754861642974,37.9918986145687,39.4476629540054,65938.7288172894,0.0,1.0
2022-06-06,55.07,55.23,53.55,54.53,25874,39.1068010598934,39.2204216912641,38.027405061872,38.7233314290174,36435.6362929749,0.0,1.0
2022-06-07,55.33,56.31,54.74,55.08,65584,39.2914345858707,39.9873609530161,38.8724585076914,39.1139023493541,92355.057997931,0.0,1.0
2022-06-08,53.67,55.45,53.33,55.45,46253,38.1126205354,39.3766500593987,37.8711766937373,39.3766500593987,65133.2413024259,0.0,1.0
2022-06-09,54.01,54.6,53.08,53.41,42317,38.3540643770627,38.7730404552421,37.6936444572207,37.9279870094227,59590.5859553922,0.0,1.0
2022-06-10,53.58,53.83,52.19,53.83,64020,38.048708930254,38.2262411667707,37.0616296952213,38.2262411667707,90152.6410866604,0.0,1.0
2022-06-13,50.58,52.0,50.47,51.13,54395,35.9183220920539,36.9267051954686,35.8402079079866,36.3088930123906,76598.7646346281,0.0,1.0
2022-06-14,49.99,51.47,48.95,50.58,39788,35.4993460138745,36.5503368540533,34.7608119099652,35.9183220920539,56029.2609115284,0.0,1.0
2022-06-15,48.29,49.74,48.0,49.53,46425,34.2921268055611,35.3218137773579,34.0861894112018,35.1726866986839,65375.4508348675,0.0,1.0
2022-06-16,45.2,48.25,44.5,48.25,118070,32.097828362215,34.2637216477185,31.6007380999683,34.2637216477185,166265.57846145,0.0,1.0
2022-06-17,43.5,45.42,43.14,44.82,87222,30.8906091539016,32.2540567303497,30.6349627333176,31.8279793627097,122825.580457056,0.0,1.0
2022-06-21,46.78,46.81,43.9361,44.39,37890,33.2198320970004,33.2411359653824,31.2002963872813,31.522623915901,53356.5068849354,0.0,1.0
2022-06-22,46.07,46.815,45.0501,45.41,40205,32.7156405452931,33.2446866101128,31.9913800331996,32.246955440889,56616.4782082033,0.0,1.0
2022-06-23,46.74,47.47,45.29,45.89,59661,33.1914269391578,33.7098210697865,32.161739967361,32.5878173350011,84014.3192732152,0.0,1.0
2022-06-24,49.22,49.945,46.9508,47.49,36264,34.9525467254032,35.4673902113015,33.3411221209886,33.7240236487078,51066.7818863894,0.0,1.0
2022-06-27,49.76,50.45,47.35,49.22,55333,35.3360163562792,35.8260053290652,33.6246055962584,34.9525467254032,77919.651503408,0.0,1.0
2022-06-28,50.72,50.85,49.5,49.76,23344,36.0177401445032,36.1100569074919,35.1513828303019,35.3360163562792,32872.903054155,0.0,1.0
2022-06-29,49.73,50.83,49.0,50.36,33388,35.3147124878972,36.0958543285706,34.7963183572685,35.7620937239192,47016.8131927744,0.0,1.0
2022-06-30,48.7,49.9699,48.0,48.99,33599,34.5832796734485,35.4850724220586,34.0861894112018,34.7892170678078,47313.9423285021,0.0,1.0
2022-07-01,50.23,50.23,47.8457,48.75,22585,35.6697769609305,35.6697769609305,33.9766165148237,34.6187861207518,31804.083082509,0.0,1.0
2022-07-05,48.67,49.49,47.66,49.41,24768,34.5619758050665,35.1442815408412,33.8447455695391,35.0874712251559,34878.1726715777,0.0,1.0
2022-07-06,47.23,49.9,46.07,48.05,46492,33.5393901227304,35.4354344087285,32.7156405452931,34.1216958585051,65469.7998969231,0.0,1.0
2022-07-07,48.54,49.28,47.37,47.93,71852,34.4696590420778,34.9951544621672,33.6388081751798,34.0364803849771,101181.623982486,0.0,1.0
2022-07-08,49.13,49.52,47.93,47.93,33516,34.8886351202572,35.1655854092232,34.0364803849771,34.0364803849771,47197.0621471495,0.0,1.0
2022-07-11,49.21,49.885,48.09,48.95,22715,34.9454454359425,35.4247824745375,34.1501010163478,34.7608119099652,31987.1484267962,0.0,1.0
2022-07-12,47.44,49.15,46.75,48.5411,44336,33.6885172014044,34.9028376991785,33.1985282286184,34.4704401839185,62433.7315716679,0.0,1.0
2022-07-13,47.43,48.505,46.945,47.22,28873,33.6814159119438,34.4448045289655,33.3370033731014,33.5322888332698,40658.8129661847,0.0,1.0
2022-07-14,48.49,48.7,46.25,47.05,18785,34.4341525947745,34.5832796734485,32.8434637555851,33.4115669124384,26452.9422494988,0.0,1.0
2022-07-15,49.39,50.23,48.18,49.122,52405,35.0732686462345,35.6697769609305,34.2140126214938,34.8829540886886,73796.4566720781,0.0,1.0
2022-07-18,49.25,50.15,48.09,49.49,48438,34.9738505937852,35.6129666452452,34.1501010163478,35.1442815408412,68210.1472814067,0.0,1.0
2022-07-19,49.56,50.12,48.575,49.25,21970,35.1939905670659,35.5916627768632,34.4945135551902,34.9738505937852,30938.0431845349,0.0,1.0
2022-07-20,50.02,50.28,48.81,49.96,18908,35.5206498822565,35.7052834082339,34.6613938575158,35.4780421454925,26626.1502290937,0.0,1.0
2022-07-21,49.71,50.0488,48.21,49.0,20729,35.3005099089759,35.5411015959033,34.2353164898758,34.7963183572685,29190.4732440703,0.0,1.0
2022-07-22,47.2,49.95,46.605,49.6,63708,33.5180862543484,35.4709408560319,33.0955595314387,35.2223957249085,89713.2842603712,0.0,1.0
2022-07-25,48.55,49.42,47.5101,48.02,30972,34.4767603315385,35.0945725146165,33.7382972405237,34.1003919901231,43614.6141789448,0.0,1.0
2022-07-26,50.72,51.0,48.53,49.34,37285,36.0177401445032,36.2165762494019,34.4625577526172,35.0377621989312,52504.548936522,0.0,1.0
2022-07-27,52.67,52.67,50.565,51.14,21519,37.4024915893333,37.4024915893333,35.9076701578629,36.3159943018513,30302.947259354,0.0,1.0
2022-07-28,53.09,53.23,52.07,53.0,27607,37.7007457466813,37.8001637991307,36.9764142216933,37.6368341415353,38876.0381518187,0.0,1.0
2022-07-29,55.14,55.64,53.2999,53.3,44225,39.1565100861181,39.5115745591514,37.8498018124607,37.8498728253553,62277.4219315457,0.0,1.0
2022-08-01,56.2,56.65,53.8,55.19,61682,39.9092467689488,40.2288047946788,38.2049372983887,39.1920165334214,86860.2812794031,0.0,1.0
2022-08-02,55.9,56.77,55.511,56.75,63974,39.6962080851288,40.3140202682068,39.4199679251088,40.2998176892855,90087.8641186818,0.0,1.0
2022-08-03,54.1,54.7254,53.11,53.89,51165,39.1174529940844,39.5696536429291,38.4016252960411,38.9656107551055,70761.930752971,0.985,1.0
2022-08-04,50.61,52.9,48.02,52.9,82959,36.5939795939115,38.2497830570622,34.7212586465052,38.2497830570622,114733.489950859,0.0,1.0
2022-08-05,50.27,51.74,49.27,50.62,26353,36.3481397784219,37.4110354512741,35.62508149757,36.60121017672,36446.5779562796,0.0,1.0
2022-08-08,50.88,51.97,50.1201,50.92,47708,36.7892053297415,37.57733885587,36.2397533421222,36.8181276609756,65980.8500412927,0.0,1.0
2022-08-09,53.26,53.61,50.88,51.6,64425,38.5100840381689,38.763154436467,36.7892053297415,37.3098072919548,89100.7014318412,0.0,1.0
2022-08-10,53.92,54.86,52.75,53.43,80821,38.9873025035311,39.6669772875318,38.1413243149344,38.6330039459137,111776.605206408,0.0,1.0
2022-08-11,55.06,56.48,54.06,54.47,53271,39.8115889437022,40.8383317025118,39.0885306628503,39.3849845579996,73674.5590372621,0.0,1.0
2022-08-12,55.74,56.845,54.52,54.84,66127,40.3032685746814,41.1022479750227,39.4211374720422,39.6525161219148,91454.5919066104,0.0,1.0
2022-08-15,56.58,57.4,55.05,55.05,62291,40.910637530597,41.5035453208955,39.8043583608937,39.8043583608937,86149.3487449099,0.0,1.0
2022-08-16,58.04,58.39,56.69,57.18,56751,41.9663026206406,42.2193730189388,40.9901739414907,41.3444724991081,78487.4490796807,0.0,1.0
2022-08-17,58.78,59.94,57.4008,58.02,89690,42.501365748471,43.3401133542591,41.5041237675201,41.9518414550236,124042.559742675,0.0,1.0
2022-08-18,59.79,60.505,58.84,59.0,99362,43.2316546121314,43.7486412829404,42.5447492453221,42.6604385702584,137419.074826086,0.0,1.0
2022-08-19,56.36,60.75,56.17,59.04,125999,40.7515647088096,43.9257905617491,40.6141836354477,42.6893609014925,174258.428866287,0.0,1.0
2022-08-22,57.72,58.61,54.44,56.09,114127,41.7349239707681,42.3784458407262,39.363292809574,40.5563389729796,157839.282146864,0.0,1.0
2022-08-23,60.09,61.0106,57.0,57.0,90707,43.4485720963869,44.1142195497391,41.2143220085547,41.2143220085547,125449.085367141,0.0,1.0
2022-08-24,59.39,61.8,58.65,59.27,79386,42.9424312997906,44.6850017566436,42.4073681719603,42.8556643060884,109791.979571101,0.0,1.0
2022-08-25,62.82,63.81,60.01,60.01,115225,45.4225212031124,46.1383489011558,43.3907274339188,43.3907274339188,159357.83193611,0.0,1.0
2022-08-26,62.31,63.75,60.37,63.15,63048,45.053761479878,46.0949654043046,43.6510284150254,45.6611304357935,87196.290630574,0.0,1.0
2022-08-29,62.11,63.89,61.56,62.42,86046,44.9091498237076,46.1961935636239,44.5114677692391,45.1332978907717,119002.855341936,0.0,1.0
2022-08-30,60.84,62.345,59.84,61.49,69919,43.9908658070258,45.0790685197078,43.267807526174,44.4608536895795,96698.9824355904,0.0,1.0
2022-08-31,62.01,62.81,59.9,61.19,201293,44.8368439956224,45.4152906203039,43.3111910230251,44.2439362053239,278391.113594407,0.0,1.0
2022-09-01,61.61,62.43,59.75,61.51,73155,44.5476206832817,45.1405284735802,43.2027322808973,44.4753148551965,101174.416969288,0.0,1.0
2022-09-02,61.78,64.465,61.0,62.54,107856,44.6705405910265,46.6119520751137,44.1065551319621,45.2200648844739,149166.398969851,0.0,1.0
2022-09-06,60.67,64.1,60.23,62.87,77591,43.867945899281,46.3480358026028,43.5498002557062,45.458674117155,107309.468758991,0.0,1.0
2022-09-07,61.13,61.985,60.21,60.5,55517,44.2005527084728,44.8187675386011,43.5353390900891,43.7450259915362,76780.8093347541,0.0,1.0
2022-09-08,60.87,61.52,60.0,61.32,140079,44.0125575554513,44.482545438005,43.3834968511102,44.3379337818347,193731.271336762,0.0,1.0
2022-09-09,60.95,62.33,60.46,61.68,330597,44.0704022179195,45.068222645495,43.7161036603021,44.5982347629413,457220.404986611,0.0,1.0
2022-09-12,60.78,61.175,59.6,61.01,231508,43.9474823101747,44.2330903311111,43.0942735387695,44.1137857147706,320178.893086266,0.0,1.0
2022-09-13,59.6,60.76,58.9101,60.0,151675,43.0942735387695,43.9330211445576,42.5954356308098,43.3834968511102,209768.706087304,0.0,1.0
2022-09-14,60.69,61.135,59.22,59.22,231203,43.882407064898,44.2041679998771,42.8195113920458,42.8195113920458,319757.073700365,0.0,1.0
2022-09-15,58.77,60.75,58.36,60.66,200643,42.4941351656625,43.9257905617491,42.1976812705132,43.8607153164725,277492.154247403,0.0,1.0
2022-09-16,56.01,59.41,55.35,57.53,2216013,40.4984943105114,42.9568924654077,40.0212758451492,41.5975428974062,3064777.84527868,0.0,1.0
2022-09-19,55.14,55.27,53.5,54.99,186537,39.8694336061703,39.9634311826811,38.6836180255733,39.7609748640425,257983.353403048,0.0,1.0
2022-09-20,54.23,54.64,53.65,54.6,42381,39.2114505705951,39.5079044657444,38.7920767677011,39.4789821345103,58613.5324390046,0.0,1.0
2022-09-21,53.67,55.0,53.3,54.31,47132,38.8065379333181,39.7682054468511,38.5390063694029,39.2692952330633,65184.2337584097,0.0,1.0
2022-09-22,52.43,53.71,52.29,53.65,50961,37.9099456650618,38.8354602645522,37.8087175057426,38.7920767677011,70479.79581945,0.0,1.0
2022-09-23,50.12,51.23,49.44,51.23,128007,36.2396810362941,37.0422757280396,35.7480014053148,37.0422757280396,177035.521741338,0.0,1.0
2022-09-26,48.98,51.12,48.82,50.58,62099,35.415394596123,36.9627393171459,35.2997052711867,36.5722878454859,85883.8099839489,0.0,1.0
2022-09-27,49.21,50.63,49.01,49.55,99378,35.5816980007189,36.6084407595285,35.4370863445486,35.8275378162085,137441.203056167,0.0,1.0
2022-09-28,51.62,52.27,49.27,49.27,54085,37.3242684575718,37.7942563401255,35.62508149757,35.62508149757,74800.3327425866,0.0,1.0
2022-09-29,51.51,51.78,49.84,51.02,63668,37.2447320466781,37.4399577825081,36.0372247176556,36.8904334890607,88053.7595461774,0.0,1.0
2022-09-30,50.94,52.6,50.94,51.48,117368,36.8325888265926,38.0328655728066,36.8325888265926,37.2230402982526,162321.631752462,0.0,1.0
2022-10-03,52.46,53.46,50.98,52.27,51820,37.9316374134874,38.6546956943392,36.8615111578267,37.7942563401255,71667.8051718745,0.0,1.0
2022-10-04,52.03,54.135,51.77,52.62,73790,37.6207223527211,39.1427600339142,37.4327271996996,38.0473267384237,102052.631100591,0.0,1.0
2022-10-05,51.93,52.9103,50.89,52.4,47237,37.5484165246359,38.257230557355,36.79643591255,37.8882539166363,65329.4502683103,0.0,1.0
2022-10-06,51.76,52.67,51.4,51.4,43453,37.4254966168911,38.0834796524663,37.1651956357844,37.1651956357844,60096.1238543702,0.0,1.0
2022-10-07,52.84,53.745,51.52,51.8,49483,38.2063995602111,38.860767304382,37.2519626294867,37.4544189481252,68435.7005658021,0.0,1.0
2022-10-10,51.71,53.57,51.215,53.57,35742,37.3893437028485,38.7342321052329,37.0314298538269,38.7342321052329,49431.6999701493,0.0,1.0
2022-10-11,51.77,53.551,51.0701,51.1,49127,37.4327271996996,38.7204939978967,36.9266587089314,36.9482781515289,67943.3474465203,0.0,1.0
2022-10-12,51.17,51.73,50.71,51.14,53287,36.9988922311885,37.4038048684655,36.6662854219967,36.977200482763,73696.6872673423,0.0,1.0
2022-10-13,52.18,53.17,49.3,50.29,33092,37.7291810948489,38.4450087928922,35.6467732459956,36.3626009440389,45766.7118631353,0.0,1.0
2022-10-14,51.71,52.12,51.03,52.11,16045,37.3893437028485,37.6857975979978,36.8976640718693,37.6785670151893,22190.465727185,0.0,1.0
2022-10-17,52.09,52.67,51.55,51.55,25012,37.6641058495722,38.0834796524663,37.2736543779122,37.2736543779122,34591.9556726925,0.0,1.0
2022-10-18,56.27,56.27,52.3134,52.3134,212084,40.6864894635329,40.6864894635329,37.8256370695145,37.8256370695145,293315.221769043,0.0,1.0
2022-10-19,55.07,56.35,54.6,55.49,54735,39.8188195265107,40.744334126001,39.4789821345103,40.1225040044685,75699.2920895899,0.0,1.0
2022-10-20,52.6,56.19,52.48,55.98,140189,38.0328655728066,40.6286448010647,37.9460985791044,40.4768025620859,193883.402918563,0.0,1.0
2022-10-21,52.89,53.895,51.9,53.11,89834,38.2425524742537,38.9692260465098,37.5267247762104,38.4016252960411,124241.713813396,0.0,1.0
2022-10-24,51.96,53.865,51.59,53.74,72496,37.5701082730615,38.9475342980842,37.3025767091463,38.8571520129777,100263.010492864,0.0,1.0
2022-10-25,53.94,54.1,51.59,51.59,101514,39.0017636691481,39.1174529940844,37.3025767091463,37.3025767091463,140395.321771858,0.0,1.0
2022-10-26,53.8,55.235,53.43,53.63,66518,38.9005355098288,39.9381241428512,38.6330039459137,38.777615602084,91995.3505291925,0.0,1.0
2022-10-27,53.64,55.155,53.47,54.13,60925,38.7848461848926,39.8802794803831,38.6619262771477,39.13914474251,84260.1511018226,0.0,1.0
2022-10-28,54.49,54.61,52.85,53.89,66886,39.3994457236166,39.4862127173188,38.2136301430196,38.9656107551055,92504.2998210344,0.0,1.0
2022-10-31,54.83,55.77,54.02,54.09,78469,39.6452855391062,40.324960323107,39.0596083316163,39.1102224112759,108523.755384636,0.0,1.0
2022-11-01,56.26,56.53,54.835,55.1,176679,40.6792588807244,40.8744846165544,39.6489008305105,39.8405112749362,244349.597644956,0.0,1.0
2022-11-02,54.55,56.5,54.52,56.04,122736,39.4428292204677,40.8527928681288,39.4211374720422,40.520186058937,169745.65294433,0.0,1.0
2022-11-03,54.96,55.43,52.625,52.86,77486,40.4551108136603,40.8010697307349,38.7363574703216,38.9093369288589,105268.048321895,0.99,1.0
2022-11-04,54.66,55.96,53.32,55.08,80036,40.2342859729744,41.1911936159467,39.2479350179106,40.5434407499347,108732.332492207,0.0,1.0
2022-11-07,55.04,56.5967,53.6752,55.99,107815,40.5139974378432,41.6598575361624,39.5093916292827,41.2132761000153,146471.293263623,0.0,1.0
2022-11-08,54.45,55.75,53.72,55.32,118550,40.0797085844942,41.0366162274666,39.5423681388252,40.7201006224834,161055.250349233,0.0,1.0
2022-11-09,53.79,54.485,52.84,54.08,83867,39.5938939349852,40.1054714825743,38.8946152728131,39.8073579476483,113936.910004547,0.0,1.0
2022-11-10,56.16,56.54,53.86,54.5,103258,41.338410176404,41.6181216412728,39.6454197311453,40.1165127246086,140280.413669853,0.0,1.0
2022-11-11,56.22,57.16,55.4331,56.44,59794,41.3825751445412,42.0744929786904,40.803351587422,41.5445133610442,81232.7088939856,0.0,1.0
2022-11-14,55.04,57.2,55.04,56.01,35993,40.5139974378432,42.1039362907818,40.5139974378432,41.227997756061,48898.0314282575,0.0,1.0
2022-11-15,54.81,55.77,54.76,55.24,38761,40.3446983933174,41.0513378835123,40.307894253203,40.6612139983005,52658.4779315613,0.0,1.0
2022-11-16,56.1,56.24,54.33,54.85,33950,41.2942452082668,41.3972968005869,39.9913786482199,40.3741417054088,46122.5284635718,0.0,1.0
2022-11-17,55.82,56.12,54.31,54.83,35855,41.0881420236266,41.3089668643125,39.9766569921741,40.3594200493631,48710.552520217,0.0,1.0
2022-11-18,54.81,56.0299,53.2,55.0,35551,40.3446983933174,41.2426458038265,39.1596050816363,40.4845541257518,48297.5555054032,0.0,1.0
2022-11-21,54.17,54.81,53.05,54.81,41708,39.8736053998541,40.3446983933174,39.0491926612933,40.3446983933174,56662.103598193,0.0,1.0
2022-11-22,54.96,55.755,53.465,53.93,53667,40.4551108136603,41.040296641478,39.3546670242421,39.6969455273053,72908.9170855526,0.0,1.0
2022-11-23,53.6,55.85,53.58,54.9,61194,39.4540382025508,41.1102245076952,39.4393165465051,40.4109458455231,83134.6688306279,0.0,1.0
2022-11-25,52.36,54.27,52.36,53.74,26147,38.5412955277157,39.9472136800827,38.5412955277157,39.5570897948709,35521.8189024157,0.0,1.0
2022-11-28,52.44,53.6,52.38,52.51,51062,38.6001821518986,39.4540382025508,38.5560171837614,38.6517079480586,69369.9130605863,0.0,1.0
2022-11-29,51.47,52.91,51.12,52.26,59783,37.8861818336808,38.9461410689732,37.6285528528805,38.467687247487,81217.7649230549,0.0,1.0
2022-11-30,51.2,51.67,50.26,51.67,158397,37.6874394770635,38.0333983941381,36.9955216429142,38.0333983941381,215189.105774503,0.0,1.0
2022-12-01,50.19,51.4227,49.75,51.2,83890,36.9439958467542,37.8513651171326,36.6201194137482,37.6874394770635,113968.156489221,0.0,1.0
2022-12-02,50.09,50.84,49.2,49.76,67576,36.8703875665256,37.4224496682404,36.2152738724907,36.627480241771,91804.8890560921,0.0,1.0
2022-12-05,48.43,50.58,47.25,50.11,80481,35.6484901147301,37.2310681396459,34.7799124080322,36.8851092225713,109336.884043497,0.0,1.0
2022-12-06,47.07,49.4374,46.39,48.73,78535,34.6474175036206,36.3900199297535,34.1468811980659,35.8693149554161,106693.159731565,0.0,1.0
2022-12-07,46.02,47.26,45.46,46.8,70946,33.8745305612199,34.7872732360551,33.4623241919396,34.4486751470033,96383.1783321523,0.0,1.0
2022-12-08,45.46,46.81,44.86,46.21,59277,33.4623241919396,34.4560359750262,33.0206745105677,34.0143862936543,80530.3422602398,0.0,1.0
2022-12-09,44.78,45.7399,44.5,44.94,47975,32.9617878863848,33.6683537682995,32.7556847017446,33.0795611347506,65176.0914002904,0.0,1.0
2022-12-12,45.82,46.105,44.35,44.56,62685,33.7273140007627,33.9370975994143,32.6452722814017,32.7998496698818,85160.2561631516,0.0,1.0
2022-12-13,45.03,46.555,44.12,46.52,177157,33.1458085869564,34.2683348604432,32.4759732368758,34.2425719623631,240675.368925508,0.0,1.0
2022-12-14,43.75,44.91,43.11,44.88,75466,32.2036226000298,33.057478650682,31.7325296065665,33.0353961666134,102523.791841883,0.0,1.0
2022-12-15,43.89,44.27,42.6,43.9,86275,32.3066741923499,32.5863856572187,31.3571273774005,32.3140350203728,117208.281095572,0.0,1.0
2022-12-16,45.75,45.75,42.89,43.6,247867,33.6757882046026,33.6757882046026,31.5705913900635,32.0932101796869,336737.931154055,0.0,1.0
2022-12-19,44.16,45.57,44.12,45.24,108490,32.5054165489672,33.5432933001911,32.4759732368758,33.3003859754365,147388.309661647,0.0,1.0
2022-12-20,44.49,44.99,43.34,43.75,58994,32.7483238737217,33.1163652748649,31.9018286510924,32.2036226000298,80145.874644476,0.0,1.0
2022-12-21,46.3,46.5,44.1,45.0,65099,34.0806337458601,34.2278503063174,32.4612515808301,33.1237261028878,88439.7785110476,0.0,1.0
2022-12-22,45.52,46.8,45.01,46.71,66846,33.5064891600767,34.4486751470033,33.1310869309107,34.3824276947975,90813.1528034146,0.0,1.0
2022-12-23,46.47,46.495,45.15,45.42,38468,34.2057678222488,34.224169892306,33.2341385232308,33.4328808798481,52260.4248876784,0.0,1.0
2022-12-27,47.2,47.7,46.28,47.05,58196,34.7431082679179,35.1111496690611,34.0659120898144,34.6326958475749,79061.7574805898,0.0,1.0
2022-12-28,46.73,47.32,46.36,47.32,32376,34.3971493508433,34.8314382041922,34.1247987139973,34.8314382041922,43984.1820776613,0.0,1.0
2022-12-29,46.97,47.6899,46.55,47.06,49498,34.573809223392,35.103715232758,34.2646544464317,34.6400566755978,67245.1521027947,0.0,1.0
2022-12-30,45.25,47.13,45.25,47.13,56878,33.3077468034594,34.6915824717578,33.3077468034594,34.6915824717578,77271.1980545225,0.0,1.0
2023-01-03,45.46,47.166,44.6313,45.84,41452,33.4623241919396,34.7180814526401,32.8523323736848,33.7420356568084,56314.3166383498,0.0,1.0
2023-01-04,46.94,47.2302,45.73,45.73,38781,34.5517267393234,34.7653379685469,33.6610665485569,33.6610665485569,52685.6487877991,0.0,1.0
2023-01-05,47.04,47.3899,45.04,46.57,23381,34.6253350195521,34.8828903920721,33.1531694149793,34.2793761024774,31764.0894847355,0.0,1.0
2023-01-06,49.06,49.13,46.65,47.82,56933,36.1122222801706,36.1637480763306,34.3382627266604,35.1994796053354,77345.9179091762,0.0,1.0
2023-01-09,48.59,49.13,47.15,48.67,63746,35.766263363096,36.1637480763306,34.7063041278036,35.8251499872789,86601.670086564,0.0,1.0
2023-01-10,47.46,48.75,47.46,47.7705,30166,34.9344897965123,35.8840366114618,34.9344897965123,35.1630435066223,40981.8024633906,0.0,1.0
2023-01-11,48.35,49.1299,47.52,47.52,8586,35.5896034905472,36.1636744680504,34.9786547646495,34.9786547646495,11664.4485828639,0.0,1.0
2023-01-12,47.62,49.0,47.06,49.0,32426,35.0522630448782,36.0680573120334,34.6400566755978,36.0680573120334,44052.1092182556,0.0,1.0
2023-01-13,46.98,47.7663,46.93,47.06,20200,34.5811700514149,35.1599519588527,34.5443659113006,34.6400566755978,27442.5648001222,0.0,1.0
2023-01-17,47.67,47.67,46.7975,47.53,9791,35.0890671849925,35.0890671849925,34.4468349399976,34.9860155926724,13301.492671188,0.0,1.0
2023-01-18,47.35,49.06,47.1,49.06,11631,34.8535206882608,36.1122222801706,34.6694999876892,36.1122222801706,15801.2114450605,0.0,1.0
2023-01-19,47.69,47.71,46.1501,46.78,9250,35.1037888410382,35.1185104970839,33.9702949337974,34.4339534909576,12566.521009957,0.0,1.0
2023-01-20,46.3,47.64,46.08,47.21,18549,34.0806337458601,35.0669847009239,33.9186955293571,34.7504690959407,25199.6106176964,0.0,1.0
2023-01-23,48.06,48.16,46.2,46.49,26076,35.3761394778842,35.4497477581128,34.0070254656315,34.2204894782945,35425.3623627717,0.0,1.0
2023-01-24,49.47,50.63,48.6435,48.95,35004,36.414016229108,37.2678722797602,35.8056437930183,36.0312531719191,47554.432587301,0.0,1.0
2023-01-25,49.18,50.05,48.683,50.05,13497,36.2005522164449,36.8409442544341,35.8347190637086,36.8409442544341,18336.2523320421,0.0,1.0
2023-01-26,50.52,50.63,48.8485,49.9,28076,37.1869031715087,37.2678722797602,35.956540767487,36.7305318340911,38142.4479865462,0.0,1.0
2023-01-27,49.73,51.19,49.4301,50.92,26228,36.6053977577025,37.6800786490406,36.3846465252968,37.4813362924233,35631.8608701785,0.0,1.0
2023-01-30,49.68,50.75,49.45,49.81,57131,36.5685936175881,37.3562022160346,36.3992945730623,36.6642843818854,77614.90938593,0.0,1.0
2023-01-31,50.59,51.38,49.46,50.0,133299,37.2384289676688,37.819934381475,36.4066554010851,36.8041401143198,181092.398281757,0.0,1.0
2023-02-01,48.22,49.57,47.09,49.27,41177,36.2447171845821,37.2594490012388,35.3953490713806,37.0339530419818,54781.9129030098,1.02,1.0
2023-02-02,48.53,49.35,47.6501,48.64,47323,36.4777296758144,37.0940852977837,35.8163500273135,36.560411527542,62958.5560946434,0.0,1.0
2023-02-03,47.37,49.37,47.26,49.01,50911,35.6058119666872,37.1091183617341,35.5231301149596,36.8385232106257,67732.0340919719,0.0,1.0
2023-02-06,46.73,47.96,46.241,47.19,34333,35.1247539202721,36.049287353226,34.7571955066832,35.4705143911329,45676.6499671913,0.0,1.0
2023-02-07,48.29,49.35,46.73,47.543,35644,36.2973329084088,37.0940852977837,35.1247539202721,35.7358479698587,47420.8053892921,0.0,1.0
2023-02-08,47.78,49.4,47.1438,48.3501,21508,35.9139897776718,37.1316679576598,35.4357880134074,36.3425072655799,28614.2599683788,0.0,1.0
2023-02-09,46.78,49.69,46.38,48.38,61717,35.1623365801483,37.3496473849416,34.8616753011389,36.3649816961859,82108.3449167024,0.0,1.0
2023-02-10,47.08,48.44,46.9,46.91,39366,35.3878325394054,36.4100808880373,35.2525349638511,35.2600514958264,52372.5570910916,0.0,1.0
2023-02-13,46.78,48.2,46.54,46.82,24027,35.1623365801483,36.2296841206317,34.9819398127427,35.1924027080493,31965.5395322781,0.0,1.0
2023-02-14,47.16,48.46,46.73,48.46,29667,35.4479647952072,36.4251139519878,35.1247539202721,36.4251139519878,39468.9999294167,0.0,1.0
2023-02-15,48.82,49.18,46.8801,47.33,39821,36.6957091030962,36.9663042542047,35.2375770652204,35.5757458387862,52977.8894458254,0.0,1.0
2023-02-16,49.41,50.38,48.2001,48.98,48680,37.1391844896351,37.8682880912328,36.2297592859514,36.8159736147,64763.9099526074,0.0,1.0
2023-02-17,48.7,50.02,48.38,48.79,55389,36.6055107193934,37.5976929401244,36.3649816961859,36.6731595071705,73689.5687831753,0.0,1.0
2023-02-21,46.89,49.09,46.62,48.81,30333,35.2450184318759,36.8986554664276,35.0420720685446,36.688192571121,40355.0468486533,0.0,1.0
2023-02-22,46.71,47.49,46.4,47.33,27595,35.1097208563217,35.69601035039,34.8767083650894,35.5757458387862,36712.409514014,0.0,1.0
2023-02-23,46.33,47.59,45.63,46.56,26923,34.8240926412628,35.7711756701423,34.2979354029963,34.9969728766932,35818.3801900996,0.0,1.0
2023-02-24,47.12,47.565,45.94,46.5204,37433,35.4178986673063,35.7523843402042,34.5309478942286,34.9672074100712,49800.8923840582,0.0,1.0
2023-02-27,48.22,48.77,47.5,47.5,29334,36.2447171845821,36.65812644322,35.7035268823652,35.7035268823652,39025.9764697984,0.0,1.0
2023-02-28,50.42,52.075,48.02,48.99,283112,37.8983542191338,39.1423402610351,36.0943865450774,36.8234901466752,376652.425523882,0.0,1.0
2023-03-01,49.91,52.39,49.89,51.82,76563,37.5150110883968,39.379111018255,37.4999780244463,38.9506686956666,101859.474891156,0.0,1.0
2023-03-02,49.06,50.395,48.82,49.66,37973,36.8761058705019,37.8795628891957,36.6957091030962,37.3270977890159,50519.3088050608,0.0,1.0
2023-03-03,49.8,50.45,48.83,50.08,36438,37.4323292366692,37.9209038150595,36.7032256350714,37.6427921319758,48477.1436083219,0.0,1.0
2023-03-06,49.65,50.2588,48.975,49.5,28550,37.3195812570407,37.777187723693,36.8122153487124,37.2068332774122,37982.942258565,0.0,1.0
2023-03-07,50.47,50.725,49.0226,50.24,29006,37.93593687901,38.1276084443784,36.8479940409145,37.7630566435796,38589.6050140782,0.0,1.0
2023-03-08,51.04,51.705,49.03,49.96,41426,38.3643792015983,38.8642285779514,36.8535562745761,37.552593748273,55113.1826971388,0.0,1.0
2023-03-09,51.1,52.17,50.12,50.65,47983,38.4094783934497,39.2137473147999,37.6728582598767,38.0712344545642,63836.6206092023,0.0,1.0
2023-03-10,51.79,52.87,50.2032,50.96,53425,38.9281190997409,39.7399045530663,37.7353958059107,38.3042469457965,71076.6616519732,0.0,1.0
2023-03-13,52.55,53.79,50.44,51.92,57663,39.4993755298588,40.4314254947879,37.9133872830842,39.025834015419,76714.9001560641,0.0,1.0
2023-03-14,52.73,54.3399,52.0701,52.79,25693,39.634673105413,40.8447595881061,39.1386571603673,39.6797722972644,34181.9872311492,0.0,1.0
2023-03-15,50.55,52.86,49.72,51.73,35673,37.9960691348118,39.7323880210911,37.3721969808673,38.8830199078895,47459.3870119015,0.0,1.0
2023-03-16,52.42,52.42,50.77,50.77,44675,39.4016606141807,39.4016606141807,38.161432838267,38.161432838267,59435.6548301713,0.0,1.0
2023-03-17,51.8,52.37,50.12,52.37,72296,38.9356356317162,39.3640779543046,37.6728582598767,39.3640779543046,96182.6547644557,0.0,1.0
2023-03-20,51.22,52.34,50.5,52.34,19151,38.4996767771526,39.3415283583789,37.9584864749357,39.3415283583789,25478.5053307803,0.0,1.0
2023-03-21,51.35,51.47,50.59,51.41,7179,38.5973916928306,38.6875900765334,38.0261352627128,38.642490884682,9550.94719699608,0.0,1.0
2023-03-22,51.0,52.0,51.0,51.3,117652,38.3343130736974,39.0859662712209,38.3343130736974,38.5598090329544,156524.312525558,0.0,1.0
2023-03-23,49.3,51.9999,49.13,51.06,12146,37.0565026379075,39.0858911059011,36.9287215943285,38.3794122655488,16159.0478694406,0.0,1.0
2023-03-24,49.36,50.46,48.73,48.86,22046,37.1016018297589,37.9284203470347,36.6280603153191,36.7257752309972,29330.0155878222,0.0,1.0
2023-03-27,49.79,50.28,49.2,50.01,3833,37.424812704694,37.7931227714805,36.9813373181551,37.5901764081491,5099.42618833903,0.0,1.0
2023-03-28,49.89,50.0,49.01,50.0,28645,37.4999780244463,37.5826598761739,36.8385232106257,37.5826598761739,38109.3303326303,0.0,1.0
2023-03-29,49.44,49.9999,48.89,49.9999,15897,37.1617340855608,37.5825847108542,36.7483248269229,37.5825847108542,21149.3811938496,0.0,1.0
2023-03-30,49.25,50.1,49.05,50.1,11381,37.0189199780313,37.6578251959263,36.8685893385266,37.6578251959263,15141.2912730202,0.0,1.0
2023-03-31,47.42,49.77,47.42,49.77,66409,35.6433946265633,37.4097796407435,35.6433946265633,37.4097796407435,88350.5853747476,0.0,1.0
2023-04-03,48.9,49.5299,47.8601,48.0,19039,36.7558413588981,37.2293077080181,35.9741971987934,36.079353481127,25329.5004434612,0.0,1.0
2023-04-04,48.12,49.95,47.9,49.49,10530,36.1695518648298,37.5450772162977,36.0041881613746,37.1993167454369,14009.1202095513,0.0,1.0
2023-04-05,48.63,49.1399,48.2101,48.23,8305,36.5528949955668,36.936162960984,36.2372758179266,36.2522337165574,11048.9784748645,0.0,1.0
2023-04-06,48.79,49.11,48.21,48.21,23198,36.6731595071705,36.913688530378,36.2372006526069,36.2372006526069,30862.6372859611,0.0,1.0
2023-04-10,49.03,50.015,48.3001,48.69,11810,36.8535562745761,37.5939346741368,36.3049246057038,36.5979941874182,15712.0332074835,0.0,1.0
2023-04-11,49.51,49.9039,48.83,49.03,11029,37.2143498093874,37.5104260038919,36.7032256350714,36.8535562745761,14672.9901985889,0.0,1.0
2023-04-12,49.65,50.3,49.46,50.23,15681,37.3195812570407,37.808155835431,37.1767671495112,37.7555401116043,20862.0146254486,0.0,1.0
2023-04-13,49.0,51.5,48.51,51.5,14605,36.8310066786504,38.7101396724591,36.4626966118639,38.7101396724591,19430.5033865619,0.0,1.0
2023-04-14,49.73,49.89,48.615,48.82,9749,37.3797135128426,37.4999780244463,36.5416201976039,36.6957091030962,12970.0772006567,0.0,1.0
2023-04-17,49.99,50.37,49.16,49.93,15061,37.5751433441987,37.8607715592576,36.9512711902542,37.5300441523473,20037.1661420752,0.0,1.0
2023-04-18,48.58,50.35,48.58,50.35,27301,36.5153123356906,37.8457384953071,36.5153123356906,37.8457384953071,36321.2716848014,0.0,1.0
2023-04-19,48.3,50.35,48.23,50.35,29482,36.304849440384,37.8457384953071,36.2522337165574,37.8457384953071,39222.8757851843,0.0,1.0
2023-04-20,48.6,48.9,48.0679,48.24,11707,36.530345399641,36.7558413588981,36.1303907332388,36.2597502485326,15575.0019271811,0.0,1.0
2023-04-21,47.53,48.575,47.495,48.24,9986,35.7260764782909,36.511554069703,35.6997686163776,36.2597502485326,13285.3821854301,0.0,1.0
2023-04-24,47.52,48.4599,46.76,47.28,9789,35.7185599463157,36.425038786668,35.1473035161978,35.5381631789101,13023.2932318421,0.0,1.0
2023-04-25,47.44,48.1899,46.6,47.0018,21047,35.6584276905138,36.2220924233367,35.0270390045941,35.329053259359,28000.9452089673,0.0,1.0
2023-04-26,46.77,47.55,46.17,46.95,16728,35.1548200481731,35.7411095422414,34.703828129659,35.2901176237273,22254.9442417259,0.0,1.0
2023-04-27,48.04,48.04,46.38,46.79,11979,36.1094196090279,36.1094196090279,34.8616753011389,35.1698531121236,15936.8709392417,0.0,1.0
2023-04-28,47.03,48.26,46.56,47.32,25144,35.3502498795292,36.2747833124831,34.9969728766932,35.568229306811,33451.5972031298,0.0,1.0
2023-05-01,47.11,48.25,47.1,47.1,17973,35.4103821353311,36.2672667805078,35.4028656033558,35.4028656033558,23911.2932123708,0.0,1.0
2023-05-02,46.59,48.0399,46.15,47.1,23814,35.0195224726189,36.1093444437082,34.6887950657085,35.4028656033558,31682.1641662159,0.0,1.0
2023-05-03,45.4,46.9999,45.0,46.59,54329,34.1250551675659,35.3276251182837,33.8243938885565,35.0195224726189,72279.3439567628,0.0,1.0
2023-05-04,44.5,46.0,44.11,46.0,27069,33.4485672897948,34.57604708608,33.1554225427606,34.57604708608,36012.6187039262,0.0,1.0
2023-05-05,44.16,44.55,43.42,43.6,28076,33.9634497300984,34.2633986747256,33.3943158351647,33.532753809608,36505.0125900862,1.025,1.0
2023-05-08,44.05,45.0,43.0701,45.0,34809,33.8788487457163,34.6094936108339,33.125207794844,34.6094936108339,45259.4024522122,0.0,1.0
2023-05-09,44.0,44.41,43.5,43.6,14522,33.8403937528154,34.155724694603,33.4558438238061,33.532753809608,18881.8133934047,0.0,1.0
2023-05-10,43.66,44.2,42.98,44.1,36374,33.5788998010891,33.9942137244191,33.0559118976365,33.9173037386173,47294.2487516667,0.0,1.0
2023-05-11,43.35,44.43,42.77,44.43,17950,33.3404788451034,34.1711066917634,32.8944009274526,34.1711066917634,23338.9719330405,0.0,1.0
2023-05-12,41.95,43.6,41.8,43.6,22659,32.2637390438774,33.532753809608,32.1483740651746,33.532753809608,29461.7139292906,0.0,1.0
2023-05-15,43.25,43.78,42.488,43.78,72976,33.2635688593015,33.6711917840513,32.6775147674914,33.6711917840513,94884.9479546278,0.0,1.0
2023-05-16,42.32,44.37,42.0,42.99,27660,32.5483059913443,34.1249607002823,32.3021940367783,33.0636028962167,35964.1205386017,0.0,1.0
2023-05-17,43.57,44.05,42.1,42.12,32878,33.5096808138674,33.8788487457163,32.3791040225802,32.3944860197406,42748.6751651537,0.0,1.0
2023-05-18,46.95,46.97,43.31,43.31,35030,36.1092383339701,36.1246203311304,33.3097148507826,33.3097148507826,45546.7513545633,0.0,1.0
2023-05-19,48.83,48.97,46.72,47.05,40524,37.5551460670449,37.6628200471675,35.9323453666258,36.1861483197719,52690.1670537346,0.0,1.0
2023-05-22,49.9,50.5,47.61,48.74,51346,38.3780829151247,38.8395428299359,36.6168442402623,37.4859270798232,66761.1617199945,0.0,1.0
2023-05-23,50.31,50.98,49.5,50.06,85838,38.6934138569123,39.2087107617848,38.0704429719173,38.5011388924077,111608.394027205,0.0,1.0
2023-05-24,50.84,51.0,49.1801,50.5,49017,39.1010367816622,39.2240927589451,37.8244079273372,38.8395428299359,63732.9463644484,0.0,1.0
2023-05-25,52.87,53.955,49.59,51.0,64170,40.6623094934398,41.4967828393899,38.139661959139,39.2240927589451,83435.199384023,0.0,1.0
2023-05-26,55.33,55.81,52.5121,53.39,84151,42.5542951441654,42.9234630760143,40.3870486542549,41.0622414196094,109414.920731883,0.0,1.0
2023-05-30,55.87,56.52,53.02,54.79,67323,42.9696090674954,43.4695239752074,40.7776744721426,42.1389812208354,87534.797072317,0.0,1.0
2023-05-31,53.8,55.835,52.31,55.69,152832,41.377572361397,42.9426905724647,40.2316135729494,42.831171093052,198715.41829919,0.0,1.0
2023-06-01,52.91,55.33,52.43,54.02,20947,40.6930734877605,42.5542951441654,40.3239055559116,41.5467743301611,27235.7351020279,0.0,1.0
2023-06-02,53.48,53.9581,52.25,52.25,19347,41.1314604068311,41.4991670489497,40.1854675814683,40.1854675814683,25155.3810578571,0.0,1.0
2023-06-05,53.06,53.862,52.31,53.77,7920,40.8084384664633,41.4252565525942,40.2316135729494,41.3544993656565,10297.7525186452,0.0,1.0
2023-06-06,52.36,52.66,52.2,52.52,13869,40.2700685658503,40.5007985232559,40.1470125885674,40.3931245431333,18032.7688991276,0.0,1.0
2023-06-07,53.81,54.08,52.5,53.53,19189,41.3852633599772,41.5929203216422,40.3777425459729,41.169915399732,24949.9460959953,0.0,1.0
2023-06-08,54.42,55.135,53.2,53.2,16179,41.8544142733685,42.4043206718518,40.9161124465859,40.9161124465859,21036.2800503991,0.0,1.0
2023-06-09,53.26,54.2,52.26,54.0,15282,40.962258438067,41.6852123046044,40.1931585800485,41.5313923330007,19869.9815643858,0.0,1.0
2023-06-12,52.27,54.64,51.7,53.88,27864,40.2008495786287,42.0236162421326,39.7624626595581,41.4391003500385,36229.3656792335,0.0,1.0
2023-06-13,51.74,53.595,51.26,51.94,36531,39.7932266538788,41.2199068905032,39.4240587220299,39.9470466254825,47498.383492251,0.0,1.0
2023-06-14,53.22,53.8,51.185,52.0,40775,40.9314944437463,41.377572361397,39.3663762326786,39.9931926169637,53016.5225944138,0.0,1.0
2023-06-15,57.09,57.67,51.82,53.35,125364,43.907910894278,44.3539888119287,39.8547546425203,41.0314774252887,163000.940245888,0.0,1.0
2023-06-16,56.96,57.01,55.61,56.85,133018,43.8079279127356,43.8463829056365,42.7696431044106,43.7233269283535,172952.83390469,0.0,1.0
2023-06-20,56.84,57.69,55.11,56.65,41472,43.7156359297734,44.3693708090891,42.3850931754013,43.5695069567498,53922.7768249057,0.0,1.0
2023-06-21,57.56,58.81,55.5001,57.0,10089,44.2693878275467,45.2307626500699,42.6851190300143,43.8386919070563,13117.9324697742,0.0,1.0
2023-06-22,57.82,57.82,55.08,56.0,18445,44.4693537906315,44.4693537906315,42.3620201796607,43.0695920490378,23982.5814654559,0.0,1.0
2023-06-23,56.15,57.065,55.5,56.33,13685,43.1849570277406,43.8886833978275,42.6850421200285,43.3233950021839,17793.5281840479,0.0,1.0
2023-06-26,56.75,57.915,55.01,55.5,25508,43.6464169425517,44.5424182771433,42.3081831895994,42.6850421200285,33166.0443491921,0.0,1.0
2023-06-27,55.97,57.85,55.04,56.935,7355,43.0465190532972,44.4924267863721,42.33125618534,43.7887004162851,9563.12749679741,0.0,1.0
2023-06-28,55.29,55.49,53.81,55.49,25023,42.5235311498446,42.6773511214483,41.3852633599772,42.6773511214483,32535.4370295529,0.0,1.0
2023-06-29,53.5,55.05,52.47,53.83,32508,41.1468424039915,42.3389471839202,40.3546695502324,41.4006453571376,42267.5932924391,0.0,1.0
2023-06-30,54.6,55.0,52.95,53.01,15234,41.9928522478118,42.3004921910193,40.7238374820813,40.7699834735624,19807.5709430607,0.0,1.0
2023-07-03,53.03,54.84,52.53,53.8,4153,40.7853654707227,42.1774362137363,40.4008155417135,41.377572361397,5399.8189659007,0.0,1.0
2023-07-05,52.0,52.97,52.0,52.23,10108,39.9931926169637,40.7392194792416,39.9931926169637,40.1700855843079,13142.6366740487,0.0,1.0
2023-07-06,52.21,53.366,51.155,51.45,17384,40.1547035871476,41.043783023017,39.343303236938,39.5701876950535,22603.0466899151,0.0,1.0
2023-07-07,52.01,53.94,51.0,52.55,13574,40.0008836155438,41.4852463415196,39.2240927589451,40.4161975388738,17649.2036222336,0.0,1.0
2023-07-10,52.0,53.51,51.01,51.12,12792,39.9931926169637,41.1545334025716,39.2317837575253,39.3163847419073,16632.4305831451,0.0,1.0
2023-07-11,52.0,54.0,51.1901,53.4209,8406,39.9931926169637,41.5313923330007,39.3702986419544,41.0860066052222,10929.660059562,0.0,1.0
2023-07-12,52.0,53.4989,51.56,51.56,17906,39.9931926169637,41.1459963941476,39.6547886794355,39.6547886794355,23281.7621968258,0.0,1.0
2023-07-13,52.66,53.39,51.49,51.74,19498,40.5007985232559,41.0622414196094,39.6009516893742,39.7932266538788,25351.7144707758,0.0,1.0
2023-07-14,52.01,52.9999,51.6001,51.96,14673,40.0008836155438,40.7622155649964,39.685629583742,39.9624286226429,19078.1468063234,0.0,1.0
2023-07-17,52.0,53.0,51.0,51.0,15345,39.9931926169637,40.7622924749822,39.2240927589451,39.2240927589451,19951.8955048751,0.0,1.0
2023-07-18,49.5,52.89,49.5,52.88,43859,38.0704429719173,40.6776914906002,38.0704429719173,40.67000049202,57026.405014553,0.0,1.0
2023-07-19,48.49,51.055,48.03,49.27,39302,37.2936521153186,39.2663932511361,36.9398661806301,37.8935500045731,51101.2966524992,0.0,1.0
2023-07-20,47.55,49.8556,47.55,48.49,24662,36.5706982487812,38.3439348814287,36.5706982487812,37.2936521153186,32066.0571483368,0.0,1.0
2023-07-21,46.48,48.5,46.01,47.55,48403,35.7477614007014,37.3013431138988,35.3862844674327,36.5706982487812,62934.6104999978,0.0,1.0
2023-07-24,48.6,49.27,46.75,46.96,26218,37.3782530997007,37.8935500045731,35.9554183623664,36.1169293325503,34089.2014562929,0.0,1.0
2023-07-25,46.41,48.83,46.115,48.35,27411,35.6939244106401,37.5551460670449,35.4670399525246,37.185978135196,35640.3654404777,0.0,1.0
2023-07-26,45.16,47.2499,44.6,46.0,38068,34.7325495881169,36.3398913813898,34.3018536676265,35.3785934688525,49496.8235959325,0.0,1.0
2023-07-27,46.79,47.0,45.125,45.7,65434,35.9861823566871,36.147693326871,34.7056310930863,35.1478635114469,85078.6790789179,0.0,1.0
2023-07-28,47.15,48.09,46.5,47.24,27774,36.2630583055738,36.9860121721112,35.7631433978617,36.3322772927954,36112.3457642489,0.0,1.0
2023-07-31,47.62,49.38,46.7501,47.71,34094,36.6245352388425,37.9781509889551,35.9554952723522,36.6937542260642,44329.7442387234,0.0,1.0
2023-08-01,48.49,49.43,47.42,48.0,40157,37.2936521153186,38.016605981856,36.4707152672388,36.9167931848895,52212.9858448529,0.0,1.0
2023-08-02,46.99,49.3699,45.75,49.13,65798,36.1400023282908,37.9703830803891,35.1863185043478,37.7858760244505,85551.9596239668,0.0,1.0
2023-08-03,44.51,46.12,42.25,46.12,309923,34.2326346804048,35.4708854518147,32.494469001283,35.4708854518147,402968.479019707,0.0,1.0
2023-08-04,41.1,44.0,41.1,44.0,258603,32.4060225176108,34.6925788509702,32.4060225176108,34.6925788509702,327981.729143834,1.035,1.0
2023-08-07,36.56,40.74,36.5,40.74,517311,28.8263791543516,32.1221741451938,28.7790710922821,32.1221741451938,656096.627978507,0.0,1.0
2023-08-08,39.03,39.03,36.5,36.6,2038957,30.7738943762129,30.7738943762129,28.7790710922821,28.857917862398,2585974.03166214,0.0,1.0
2023-08-09,40.13,41.64,39.3,39.43,106120,31.6412088474872,32.8317950762364,30.9867806555257,31.0892814566763,134590.167541535,0.0,1.0
2023-08-10,41.3,42.24,40.13,40.84,86089,32.5637160578425,33.3048756969314,31.6412088474872,32.2010209153096,109185.195377716,0.0,1.0
2023-08-11,42.73,43.229,41.035,41.5,44640,33.691224870499,34.0846702533771,32.3547721170355,32.7214095980742,56616.1428482297,0.0,1.0
2023-08-14,40.62,43.0,40.06,43.0,55192,32.0275580210548,33.9041111498118,31.5860161084061,33.9041111498118,69999.0626361892,0.0,1.0
2023-08-15,40.04,40.92,39.4201,40.62,16912,31.5702467543829,32.2640983314023,31.0814756264348,32.0275580210548,21449.1982045085,0.0,1.0
2023-08-16,39.88,40.92,39.62,40.5,23621,31.4440919221976,32.2640983314023,31.2390903198964,31.9329418969158,29958.1073077516,0.0,1.0
2023-08-17,39.29,40.01,39.28,39.4,20196,30.9788959785141,31.5465927233482,30.9710113015025,31.0656274256415,25614.2388208523,0.0,1.0
2023-08-18,39.66,39.9899,38.56,38.56,21404,31.2706290279427,31.5307445225549,30.4033145566685,30.4033145566685,27146.3244068886,0.0,1.0
2023-08-21,40.42,40.7225,39.99,39.995,31183,31.8698644808231,32.1083759604235,31.530823369325,31.5347657078308,39548.8616137174,0.0,1.0
2023-08-22,40.37,40.9999,39.96,39.96,19969,31.8304410957652,32.3270969007249,31.5071693382902,31.5071693382902,25326.3386320855,0.0,1.0
2023-08-23,40.75,40.99,40.19,40.19,17145,32.1300588222054,32.3192910704834,31.6885169095567,31.6885169095567,21744.7080898946,0.0,1.0
2023-08-24,40.05,41.13,40.0,40.12,32550,31.5781314313945,32.4296765486456,31.5387080463366,31.6333241704756,41282.6041601674,0.0,1.0
2023-08-25,40.7,40.98,39.75,39.75,29109,32.0906354371475,32.3114063934718,31.341591121047,31.341591121047,36918.4431489497,0.0,1.0
2023-08-28,40.8,41.289,40.08,40.29,19908,32.1694822072633,32.5550429131298,31.6017854624293,31.7673636796725,25248.9733831218,0.0,1.0
2023-08-29,41.2,41.96,40.23,41.8,28645,32.4848692877267,33.0841047406071,31.720055617603,32.9579499084217,36329.9599437172,0.0,1.0
2023-08-30,41.83,42.78,40.9576,41.66,38180,32.9816039394565,33.730648255557,32.2937447169659,32.8475644302595,48423.036154691,0.0,1.0
2023-08-31,41.75,42.58,41.4,42.17,34887,32.9185265233638,33.5729547153253,32.6425628279584,33.2496829578503,44246.5809934181,0.0,1.0
2023-09-01,43.5,43.5,41.95,42.66,31513,34.298345000391,34.298345000391,33.0762200635955,33.636032131418,39967.3949277836,0.0,1.0
2023-09-05,42.43,43.5,41.4,41.9001,74809,33.4546845601515,34.298345000391,32.6425628279584,33.0368755253077,94878.9657332709,0.0,1.0
2023-09-06,40.8,42.34,40.51,42.33,35208,32.1694822072633,33.3837224670473,31.9408265739274,33.3758377900357,44653.6997625553,0.0,1.0
2023-09-07,41.82,41.82,40.66,40.66,26859,32.9737192624449,32.9737192624449,32.0590967291011,32.0590967291011,34064.8069166801,0.0,1.0
2023-09-08,41.35,42.99,41.12,42.45,38335,32.6031394429004,33.8962264728002,32.421791871634,33.4704539141747,48619.6199840252,0.0,1.0
2023-09-11,41.54,42.8099,41.0,41.63,27035,32.7529483061205,33.7542234398216,32.327175747495,32.8239103992248,34288.0246841821,0.0,1.0
2023-09-12,42.1,42.1,41.26,41.505,20943,33.1944902187693,33.1944902187693,32.5321773497962,32.72535193658,26561.6460499657,0.0,1.0
2023-09-13,42.53,42.6,41.71,41.76,23309,33.5335313302674,33.5887240693485,32.8869878153175,32.9264112003754,29562.4030835435,0.0,1.0
2023-09-14,42.9,43.28,42.27,42.55,38372,33.825264379696,34.1248821061362,33.3285297279662,33.5493006842905,48666.5464465113,0.0,1.0
2023-09-15,41.5,43.0541,41.5,42.48,86018,32.7214095980742,33.9467672524445,32.7214095980742,33.4941079452094,109095.147301053,0.0,1.0
2023-09-18,41.37,42.44,41.0,41.6,40562,32.6189087969236,33.4625692371631,32.327175747495,32.80025636819,51444.0857125871,0.0,1.0
2023-09-19,41.65,42.47,40.3,41.37,76770,32.839679753248,33.4862232681979,31.7752483566841,32.6189087969236,97366.0682450399,0.0,1.0
2023-09-20,42.56,43.65,41.02,41.36,94547,33.5571853613021,34.4166151555648,32.3429451015182,32.611024119912,119912.33104551,0.0,1.0
2023-09-21,42.47,43.7,42.2,42.26,56758,33.4862232681979,34.4560385406227,33.2733369888851,33.3206450509546,71985.1934538488,0.0,1.0
2023-09-22,42.97,44.19,41.69,42.37,502636,33.8804571187771,34.8423877141903,32.8712184612943,33.407376498082,637484.578330258,0.0,1.0
2023-09-25,42.51,44.51,41.43,42.4,270266,33.5177619762442,35.094697378561,32.6662168589931,33.4310305291168,342773.711089149,0.0,1.0
2023-09-26,41.03,42.295,40.205,42.0,32971,32.3508297785298,33.3482414204951,31.7003439250741,33.1156434486534,41816.5512062942,0.0,1.0
2023-09-27,42.03,43.14,41.08,41.08,40226,33.1392974796882,34.014496627974,32.3902531635877,32.3902531635877,51017.9427019015,0.0,1.0
2023-09-28,41.9,42.97,41.39,41.61,40115,33.0367966785376,33.8804571187771,32.6346781509468,32.8081410452016,50877.1633144428,0.0,1.0
2023-09-29,41.97,42.24,41.34,41.62,47372,33.0919894176187,33.3048756969314,32.5952547658889,32.8160257222132,60081.0913755898,0.0,1.0
2023-10-02,40.5,42.3049,40.5,42.245,35085,31.9329418969158,33.3560472507366,31.9329418969158,33.3088180354372,44497.7009818579,0.0,1.0
2023-10-03,40.23,41.115,40.12,40.5,20556,31.720055617603,32.4178495331282,31.6333241704756,31.9329418969158,26070.8206180154,0.0,1.0
2023-10-04,40.44,40.9,40.25,40.25,21547,31.8856338348463,32.2483289773792,31.7358249716262,31.7358249716262,27327.6888429839,0.0,1.0
2023-10-05,41.11,41.11,40.5,40.63,13431,32.4139071946224,32.4139071946224,31.9329418969158,32.0354426980664,17034.3058824949,0.0,1.0
2023-10-06,41.71,42.16,40.585,40.63,12403,32.8869878153175,33.2417982808388,31.9999616515143,32.0354426980664,15730.5111950401,0.0,1.0
2023-10-09,42.9,42.98,41.7101,42.35,14788,33.825264379696,33.8883417957887,32.8870666620876,33.3916071440589,18755.3656012459,0.0,1.0
2023-10-10,43.57,43.965,42.55,42.55,9731,34.3535377394721,34.6649824814297,33.5493006842905,33.5493006842905,12341.6596338737,0.0,1.0
2023-10-11,42.33,44.25,42.33,44.0,49434,33.3758377900357,34.8896957762598,33.3758377900357,34.6925788509702,62696.2904471187,0.0,1.0
2023-10-12,43.16,44.16,42.14,42.91,62040,34.0302659819972,34.8187336831556,33.2260289268156,33.8331490567076,78684.263044448,0.0,1.0
2023-10-13,43.41,44.05,42.9,43.5,33994,34.2273829072868,34.7320022360282,33.825264379696,34.298345000391,43114.0044798995,0.0,1.0
2023-10-16,43.28,44.0299,42.66,42.66,23885,34.1248821061362,34.7161540352349,33.636032131418,33.636032131418,30292.9339590046,0.0,1.0
2023-10-17,43.01,43.985,43.0,43.51,13753,33.9119958268234,34.6807518354529,33.9041111498118,34.3062296774026,17442.6929344019,0.0,1.0
2023-10-18,42.8,44.2,42.78,44.2,18505,33.7464176095801,34.8502723912019,33.730648255557,34.8502723912019,23469.5726569554,0.0,1.0
2023-10-19,42.64,43.465,42.49,42.59,15808,33.6202627773948,34.2707486308505,33.501992622221,33.5808393923369,20049.0140265415,0.0,1.0
2023-10-20,42.62,43.215,42.0,42.28,13166,33.6044934233716,34.0736317055609,33.1156434486534,33.3364144049778,16698.210948472,0.0,1.0
2023-10-23,42.62,42.98,41.7501,42.22,12795,33.6044934233716,33.8883417957887,32.9186053701339,33.2891063429083,16227.67804084,0.0,1.0
2023-10-24,43.21,43.5,42.05,42.12,40609,34.0696893670551,34.298345000391,33.1550668337113,33.2102595727924,51503.6950027723,0.0,1.0
2023-10-25,42.92,43.95,42.295,43.5,48715,33.8410337337192,34.6531554659123,33.3482414204951,34.298345000391,61784.3951355623,0.0,1.0
2023-10-26,46.01,46.74,42.01,43.79,82954,36.2773989302986,36.8529803521443,33.123528125665,34.527000633727,105209.128894087,0.0,1.0
2023-10-27,45.11,47.0,44.64,46.21,51585,35.5677779992561,37.0579819544455,35.1971981797116,36.4350924705303,65424.3666851685,0.0,1.0
2023-10-30,46.19,47.0,44.62,45.74,62117,36.4193231165072,37.0579819544455,35.1814288256884,36.0645126509859,78781.9208177302,0.0,1.0
2023-10-31,46.22,48.62,44.04,46.2,70449,36.4429771475419,38.3352996303221,34.7241175590166,36.4272077935188,89349.2528565172,0.0,1.0
2023-11-01,47.39,48.0,45.59,45.79,67810,37.3654843578973,37.8464496556039,35.9462424958121,36.1039360360438,86002.2546267573,0.0,1.0
2023-11-02,46.93,48.42,45.603,47.88,76846,37.0027892153644,38.1776060900904,35.9564925759272,37.7518335314649,97462.4577355522,0.0,1.0
2023-11-03,46.9,47.01,45.67,45.93,49507,37.8030839320402,37.891747881561,36.811659769217,37.0212291044479,61420.3408424062,1.045,1.0
2023-11-06,47.81,48.85,46.065,46.9,42983,38.5365766053484,39.3748539462721,37.130043951587,37.8030839320402,53326.4085973529,0.0,1.0
2023-11-07,48.48,49.7,46.5,47.8,48987,39.0766206615204,40.0599844652963,37.4806695701465,38.5285162463011,60775.2082906853,0.0,1.0
2023-11-08,47.51,48.74,45.52,48.74,379168,38.2947658339281,39.2861899967514,36.6907543835068,39.2861899967514,470410.806482589,0.0,1.0
2023-11-09,47.88,49.49,46.51,48.42,50725,38.5929991186798,39.8907169253021,37.4887299291938,39.0282585072364,62931.4397808605,0.0,1.0
2023-11-10,48.62,49.0,47.01,47.67,59589,39.1894656881832,39.4957593319823,37.891747881561,38.4237315786856,73928.4685086584,0.0,1.0
2023-11-13,48.84,49.2,47.5,48.6,51431,39.3667935872248,39.6569665129292,38.2867054748808,39.1733449700886,63807.3312837739,0.0,1.0
2023-11-14,48.9,49.35,47.7306,48.66,46699,39.4151557415088,39.7778718986393,38.4725773545125,39.2217071243726,57936.625063113,0.0,1.0
2023-11-15,49.03,49.14,48.4448,48.75,50475,39.5199404091243,39.6086043586451,39.0482481976738,39.2942503557987,62621.2799002254,0.0,1.0
2023-11-16,48.75,49.35,48.5,49.03,33805,39.2942503557987,39.7778718986393,39.0927413796151,39.5199404091243,41939.8190594773,0.0,1.0
2023-11-17,49.35,49.37,48.75,48.95,50722,39.7778718986393,39.793992616734,39.2942503557987,39.4554575367456,62927.7178622928,0.0,1.0
2023-11-20,49.25,49.5,48.7498,49.35,24705,39.6972683081659,39.8987772843494,39.2940891486178,39.7778718986393,30649.9994043599,0.0,1.0
2023-11-21,48.62,49.4,48.35,49.25,52757,39.1894656881832,39.818173693876,38.971835993905,39.6972683081659,65452.4192906625,0.0,1.0
2023-11-22,49.37,49.4443,48.84,48.94,46918,39.793992616734,39.8538810844557,39.3667935872248,39.4473971776982,58208.3251185492,0.0,1.0
2023-11-24,49.35,49.5,47.9,49.24,25513,39.7778718986393,39.8987772843494,38.6091198367745,39.6892079491185,31652.4361385726,0.0,1.0
2023-11-27,49.27,49.55,48.0501,49.27,33856,39.7133890262606,39.9390790795862,38.7301058260751,39.7133890262606,42003.0916751268,0.0,1.0
2023-11-28,49.96,49.96,49.0,49.54,50975,40.2695538005272,40.2695538005272,39.4957593319823,39.9310187205388,63241.5996614956,0.0,1.0
2023-11-29,51.08,51.68,49.07,50.0,75055,41.1723140138297,41.6559355566703,39.5521818453137,40.3017952367166,93116.1993642677,0.0,1.0
2023-11-30,51.16,51.25,50.0,50.91,181614,41.2367968862084,41.3093401176345,40.3017952367166,41.0352879100249,225317.506246648,0.0,1.0
2023-12-01,52.48,53.8,49.7101,50.52,66201,42.3007642804578,43.3647316747071,40.0681254279341,40.7209339071785,82131.5770316952,0.0,1.0
2023-12-04,52.22,52.7,51.451,52.28,36643,42.0911949452268,42.4780921794993,41.4713533344861,42.1395570995109,45460.7540244469,0.0,1.0
2023-12-05,52.18,52.41,51.28,51.5,41956,42.0589535090375,42.2443417671264,41.3335211947766,41.5108490938181,52052.2718077039,0.0,1.0
2023-12-06,49.64,52.735,48.9701,52.06,54994,40.0116223110123,42.506303436165,39.4716588584307,41.9622292004693,68227.7299025852,0.0,1.0
2023-12-07,49.92,50.43,49.35,50.05,20073,40.2373123643379,40.6483906757524,39.7778718986393,40.3420970319533,24903.3571359529,0.0,1.0
2023-12-08,49.42,50.5,48.74,49.6,50286,39.8342944119707,40.7048131890838,39.2861899967514,39.9793808748229,62386.7990304652,0.0,1.0
2023-12-11,48.46,49.995,48.05,49.96,33648,39.0604999434257,40.2977650571929,38.7300252224847,40.2695538005272,41745.0386544385,0.0,1.0
2023-12-12,47.03,48.55,46.7,48.37,31175,37.9078685996557,39.1330431748518,37.6418767510933,38.9879567119997,38676.9371151961,0.0,1.0
2023-12-13,47.15,48.2,46.7,47.74,48285,38.0045929082238,38.8509306081948,37.6418767510933,38.480154092017,59904.2793458619,0.0,1.0
2023-12-14,47.15,48.91,46.51,47.88,44453,38.0045929082238,39.4232161005562,37.4887299291938,38.5929991186798,55150.1486954872,0.0,1.0
2023-12-15,43.78,47.57,43.78,47.57,163703,35.2882519092691,38.3431279882122,35.2882519092691,38.3431279882122,203096.411758427,0.0,1.0
2023-12-18,44.35,46.06,44.35,44.74,63174,35.7476923749676,37.1260137720633,35.7476923749676,36.062046377814,78376.1611969656,0.0,1.0
2023-12-19,44.35,45.8,44.27,45.28,30803,35.7476923749676,36.9164444368324,35.6832095025889,36.4973057663706,38215.4192128112,0.0,1.0
2023-12-20,43.58,44.94,43.27,43.92,56263,35.1270447283222,36.2232535587609,34.8771735978546,35.4010969359319,69802.1014566891,0.0,1.0
2023-12-21,43.54,44.335,43.03,43.61,34711,35.0948032921328,35.7356018363966,34.6837249807183,35.1512258054642,43063.8384668989,0.0,1.0
2023-12-22,42.61,44.0,42.61,44.0,38581,34.3451899007299,35.4655798083106,34.3451899007299,35.4655798083106,47865.1134191301,0.0,1.0
2023-12-26,42.48,43.88,42.415,43.08,56448,34.2404052331144,35.3688554997425,34.1880128993067,34.724026775955,70031.6197683591,0.0,1.0
2023-12-27,42.3,43.75,42.08,42.3,40313,34.0953187702623,35.264070832127,33.9179908712207,34.0953187702623,50013.90107217,0.0,1.0
2023-12-28,41.98,43.4699,41.98,42.35,59289,33.8373872807473,35.038300175211,33.8373872807473,34.135620565499,73556.2766518961,0.0,1.0
2023-12-29,43.17,43.38,41.98,42.0,46385,34.7965700073811,34.9658375473753,33.8373872807473,33.853507998842,57547.0642530353,0.0,1.0
2024-01-02,44.15,44.39,43.502,43.84,33623,35.5864851940208,35.779933811157,35.0641739277529,35.3366140635531,41714.0226663749,0.0,1.0
2024-01-03,44.28,44.46,43.4201,44.0,24983,35.6912698616362,35.8363563244884,34.9981595871552,35.4655798083106,30994.8971916262,0.0,1.0
2024-01-04,44.58,44.81,44.24,44.81,40536,35.9330806330565,36.1184688911454,35.6590284254469,36.1184688911454,50290.5636856966,0.0,1.0
2024-01-05,44.64,44.93,44.345,44.44,29869,35.9814427873406,36.2151931997136,35.743662195444,35.8202356063937,37056.6618987584,0.0,1.0
2024-01-08,44.62,44.99,43.1112,44.99,21188,35.9653220692459,36.2635553539976,34.7491750961827,36.2635553539976,26286.6702035854,0.0,1.0
2024-01-09,44.73,44.82,44.01,44.82,22914,36.0539860187667,36.1265292501928,35.473640167358,36.1265292501928,28428.0140194901,0.0,1.0
2024-01-10,44.69,44.9,43.8701,44.73,23297,36.0217445825773,36.1910121225715,35.3608757442856,36.0539860187667,28903.1789566231,0.0,1.0
2024-01-11,44.59,45.0,44.11,45.0,15367,35.9411409921039,36.271615713045,35.5542437578314,36.271615713045,19064.9075428779,0.0,1.0
2024-01-12,44.74,44.78,44.1301,44.26,18266,36.062046377814,36.0942878140034,35.5704450795166,35.6751491435415,22661.5215187225,0.0,1.0
2024-01-16,43.64,45.0,43.53,44.94,26444,35.1754068826063,36.271615713045,35.0867429330855,36.2232535587609,32807.4715340576,0.0,1.0
2024-01-17,43.56,43.8959,42.9,43.65,44486,35.1109240102275,35.3816714706278,34.5789403131029,35.1834672416536,55191.0897997311,0.0,1.0
2024-01-18,43.37,43.66,42.8852,43.09,17377,34.957777188328,35.1915276007009,34.5670109817128,34.7320871350024,21558.5929831841,0.0,1.0
2024-01-19,43.35,43.7,43.0,43.7,23598,34.9416564702333,35.2237690368903,34.6595439035763,35.2237690368903,29276.6114529077,0.0,1.0
2024-01-22,44.66,44.8,43.06,43.06,37751,35.9975635054353,36.1104085320981,34.7079060578603,34.7079060578603,46835.3826154216,0.0,1.0
2024-01-23,44.89,45.23,44.2,45.11,40432,36.1829517635242,36.4570039711339,35.6267869892575,36.3602796625657,50161.5371753523,0.0,1.0
2024-01-24,44.15,45.08,43.97,44.82,26799,35.5864851940208,36.3360985854237,35.4413987311686,36.1265292501928,33247.8985645594,0.0,1.0
2024-01-25,45.12,45.12,44.39,44.59,31278,36.3683400216131,36.3683400216131,35.779933811157,35.9411409921039,38804.7229860178,0.0,1.0
2024-01-26,45.47,45.66,44.703,45.12,92210,36.6504525882701,36.8035994101696,36.0322230493389,36.3683400216131,114399.370373448,0.0,1.0
2024-01-29,46.99,47.0,45.35,45.39,62387,37.8756271634663,37.8836875225136,36.553728279702,36.5859697158913,77399.7778927262,0.0,1.0
2024-01-30,47.67,47.67,46.32,46.99,52619,38.4237315786856,38.4237315786856,37.3355831072943,37.8756271634663,65281.211036552,0.0,1.0
2024-01-31,46.96,47.67,46.3801,47.67,50285,37.8514460863242,38.4237315786856,37.3840258651688,38.4237315786856,62385.5583909428,0.0,1.0
2024-02-01,47.34,47.51,46.59,47.45,54758,38.1577397301233,38.2947658339281,37.5532128015725,38.2464036796441,67934.9389752658,0.0,1.0
2024-02-02,45.29,46.135,44.9901,45.84,44203,37.3557340049126,38.0527001173911,37.1083728958803,37.8093805869992,53591.6084458875,1.055,1.0
2024-02-05,43.83,45.12,43.27,45.0,51614,36.1515085324646,37.2155159704495,35.6896138307037,37.1165385343579,62576.6866123573,0.0,1.0
2024-02-06,44.38,44.69,43.59,43.68,38189,36.6051551145512,36.8608468244545,35.9535536602813,36.0277867373501,46300.2496423318,0.0,1.0
2024-02-07,44.3,44.52,43.4801,44.1,16626,36.5391701571568,36.7206287899914,35.8629068250608,36.3742077636707,20157.3214944986,0.0,1.0
2024-02-08,44.33,44.9186,44.03,44.58,102180,36.5639145161797,37.0493988402091,36.3164709259506,36.7701175080372,123882.780603144,0.0,1.0
2024-02-09,44.78,44.8,44.09,44.67,20336,36.9350799015232,36.9515761408719,36.3659596439964,36.8443505851059,24655.3163666622,0.0,1.0
2024-02-12,45.2,45.22,44.4,44.91,15750,37.2815009278439,37.2979971671925,36.6216513538998,37.0423054572892,19095.2612497506,0.0,1.0
2024-02-13,44.48,45.73,44.22,45.46,30621,36.6876363112942,37.7186512705819,36.4731851997623,37.4959520393758,37124.8250621342,0.0,1.0
2024-02-14,45.19,45.47,44.37,44.99,21945,37.2732528081696,37.5042001590501,36.5969069948769,37.1082904146836,26606.0640079859,0.0,1.0
2024-02-15,44.64,45.584,44.28,44.28,16328,36.819606226083,37.5982287233371,36.5226739178082,36.5226739178082,19796.027027678,0.0,1.0
2024-02-16,45.41,45.43,44.31,44.31,15055,37.4547114410043,37.4712076803529,36.5474182768311,36.5474182768311,18252.6449596822,0.0,1.0
2024-02-20,45.48,45.57,44.48,45.1,22779,37.5124482787244,37.5866813557931,36.6876363112942,37.1990197311009,27617.2035560679,0.0,1.0
2024-02-21,45.78,45.78,45.076,45.1,24972,37.7598918689534,37.7598918689534,37.1792242438826,37.1990197311009,30275.991360557,0.0,1.0
2024-02-22,45.98,45.99,45.26,45.9,20644,37.9248542624395,37.9331023821138,37.3309896458897,37.858869305045,25028.7348088795,0.0,1.0
2024-02-23,46.19,46.48,45.442,46.0,20484,38.0980647755998,38.3372602461545,37.481105423962,37.9413505017881,24834.7512025328,0.0,1.0
2024-02-26,45.32,46.48,45.2,46.06,18223,37.3804783639355,38.3372602461545,37.2815009278439,37.9908392198339,22093.5203653464,0.0,1.0
2024-02-27,45.98,46.5,44.81,44.81,27637,37.9248542624395,38.3537564855031,36.9598242605462,36.9598242605462,33507.0308037687,0.0,1.0
2024-02-28,45.01,45.87,44.89,45.62,44643,37.1247866540322,37.8341249460221,37.0258092179406,37.6279219541646,54125.0633633408,0.0,1.0
2024-02-29,43.7,45.4442,43.3,45.2,37961,36.2463619087191,37.6930645275105,35.9145874290054,37.4905162076453,45767.2332516481,0.245,1.0
2024-03-01,44.04,44.33,43.49,43.49,27186,36.5283702164757,36.7689067142681,36.0721803068694,36.0721803068694,32776.4812091174,0.0,1.0
2024-03-04,44.28,44.5699,43.76,43.89,17147,36.7274349043039,36.9678884584764,36.2961280806761,36.403954786583,20673.0789116728,0.0,1.0
2024-03-05,44.37,44.6,43.82,43.93,26698,36.8020841622395,36.9928544880748,36.3458942526332,36.4371322345544,32188.1297477016,0.0,1.0
2024-03-06,45.0,45.19,43.89,44.07,20462,37.3246289677885,37.4822218456525,36.403954786583,36.5532533024542,24669.769679282,0.0,1.0
2024-03-07,44.55,44.83,44.2,44.69,42930,36.9513826781106,37.1836248139102,36.6610800083611,37.0675037460104,51758.0496692199,0.0,1.0
2024-03-08,39.09,40.1,38.5,39.12,1254645,32.4226610300189,33.260391591296,31.9332936724413,32.4475441159975,1512647.99038524,0.0,1.0
2024-03-11,39.35,39.84,39.0,39.28,207239,32.6383144418328,33.0447381794821,32.3480117720834,32.5802539078829,249855.263344968,0.0,1.0
2024-03-12,39.07,39.49,38.75,39.49,84982,32.4060723060333,32.7544355097326,32.1406527222623,32.7544355097326,102457.548963187,0.0,1.0
2024-03-13,39.23,39.3352,38.95,39.0,75963,32.5387820979187,32.6260387860834,32.3065399621192,32.3480117720834,91583.8976711612,0.0,1.0
2024-03-14,39.17,39.4599,38.935,39.35,94381,32.4890159259617,32.7294694801342,32.2940984191299,32.6383144418328,113789.342786644,0.0,1.0
2024-03-15,39.56,39.61,39.21,39.36,135372,32.8124960436825,32.8539678536467,32.522193373933,32.6466088038257,163209.659907329,0.0,1.0
2024-03-18,39.99,39.99,39.375,39.61,125017,33.1691536093747,33.1691536093747,32.6590503468149,32.8539678536467,150725.275925853,0.0,1.0
2024-03-19,40.76,41.16,40.21,40.34,110683,33.8078194828235,34.1395939625372,33.3516295732172,33.4594562791242,133443.657385005,0.0,1.0
2024-03-20,41.35,41.73,40.855,41.0,165753,34.2971868404012,34.6123725961292,33.8866159217555,34.0068841706517,199838.155295183,0.0,1.0
2024-03-21,40.8,41.35,40.78,41.35,63747,33.8409969307949,34.2971868404012,33.8244082068092,34.2971868404012,76855.8209239171,0.0,1.0
2024-03-22,40.68,41.255,40.6301,40.67,84456,33.7414645868808,34.2183904014692,33.7000757205365,33.733170224888,101823.383248629,0.0,1.0
2024-03-25,40.84,41.48,40.62,40.68,59104,33.8741743787663,34.4050135463081,33.6916984149237,33.7414645868808,71258.0425727829,0.0,1.0
2024-03-26,40.95,41.28,40.79,41.18,92823,33.9654123606875,34.2391263064513,33.8327025688021,34.1561826865229,111910.95840778,0.0,1.0
2024-03-27,40.94,41.24,40.61,40.97,71873,33.9571179986947,34.2059488584799,33.6834040529309,33.9820010846732,86652.8372670822,0.0,1.0
2024-03-28,40.99,41.053,40.74,41.01,106386,33.9985898086589,34.0508442892138,33.7912307588379,34.0151785326446,128263.029865121,0.0,1.0
2024-04-01,40.65,40.96,40.5,40.82,64127,33.7165815009023,33.9737067226804,33.5921660710096,33.8575856547806,77313.9634553473,0.0,1.0
2024-04-02,40.52,41.07,40.26,40.88,59850,33.6087547949953,34.0649447046016,33.3931013831814,33.9073518267376,72157.4487002752,0.0,1.0
2024-04-03,40.22,40.8999,40.11,40.61,71599,33.3599239352101,33.9238576071034,33.2686859532888,33.6834040529309,86322.4923891561,0.0,1.0
2024-04-04,39.79,40.5,39.58,40.13,67663,33.0032663695179,33.5921660710096,32.8290847676682,33.2852746772745,81577.1002741305,0.0,1.0
2024-04-05,39.73,40.025,39.4756,39.79,97501,32.9535001975608,33.1981838763497,32.7424916284629,33.0032663695179,117550.934097335,0.0,1.0
2024-04-08,39.07,40.045,39.02,39.75,140558,32.4060723060333,33.2147726003353,32.364600496069,32.9700889215465,169462.099823112,0.0,1.0
2024-04-09,38.59,39.4,38.59,39.35,83513,32.0079429303768,32.679786251797,32.0079429303768,32.6383144418328,100686.466387737,0.0,1.0
2024-04-10,38.59,39.2013,38.53,38.65,73672,32.0079429303768,32.5149772789993,31.9581767584198,32.0577091023339,88821.7804619327,0.0,1.0
2024-04-11,38.31,39.185,38.1301,38.92,81445,31.7757007945773,32.5014574689509,31.626485222326,32.2816568761406,98193.2065061637,0.0,1.0
2024-04-12,38.0,39.142,37.99,38.33,122100,31.5185755727992,32.4657917123817,31.5102812108063,31.792289518563,147208.429178005,0.0,1.0
2024-04-15,37.38,38.81,37.26,38.06,59392,31.004325129243,32.1904188942194,30.9047927853289,31.5683417447562,71605.2663860774,0.0,1.0
2024-04-16,37.35,37.63,37.02,37.63,56740,30.9794420432645,31.211684179064,30.7057280975007,31.211684179064,68407.91377199,0.0,1.0
2024-04-17,37.68,37.84,37.37,37.37,68928,31.2531559890282,31.3858657809137,30.9960307672501,30.9960307672501,83102.2326484973,0.0,1.0
2024-04-18,38.0,38.0,37.71,37.95,81260,31.5185755727992,31.5185755727992,31.2780390750068,31.477103762835,97970.1634316516,0.0,1.0
2024-04-19,38.42,39.14,37.9724,38.24,101593,31.8669387764985,32.4641328399832,31.4956831336989,31.7176402606274,122484.405777896,0.0,1.0
2024-04-22,38.9,39.1772,38.65,38.65,76522,32.2650681521549,32.4949878665965,32.0577091023339,32.0577091023339,92257.8494476601,0.0,1.0
2024-04-23,39.2,39.27,38.82,38.82,49407,32.5138990119402,32.5719595458901,32.1987132562122,32.1987132562122,59566.9685536256,0.0,1.0
2024-04-24,39.45,39.49,38.82,39.1,76904,32.7212580617612,32.7544355097326,32.1987132562122,32.4309553920118,92718.4032555717,0.0,1.0
2024-04-25,39.32,39.42,38.98,39.15,41358,32.6134313558543,32.6963749757827,32.3314230480977,32.472427201976,49862.7863549871,0.0,1.0
2024-04-26,40.17,40.5399,39.5,39.5,148962,33.3184521252459,33.6252605753611,32.7627298717255,32.7627298717255,179594.283597166,0.0,1.0
2024-04-29,39.63,40.4647,39.62,40.15,122929,32.8705565776324,33.5628869731749,32.8622622156396,33.3018634012602,148207.903279467,0.0,1.0
2024-04-30,39.49,40.28,39.25,40.28,120607,32.7544355097326,33.4096901071671,32.5553708219044,33.4096901071671,145408.41128478,0.0,1.0
2024-05-01,39.75,40.22,39.57,40.0,118491,32.9700889215465,33.3599239352101,32.8207904056753,33.1774479713675,142857.280767657,0.0,1.0
2024-05-02,40.08,40.4599,39.7,40.34,127206,33.2438028673103,33.5589056794183,32.9286171115823,33.4594562791242,153364.418034539,0.0,1.0
2024-05-03,39.7,40.32,39.33,40.2,127407,32.9286171115823,33.4428675551385,32.6217257178471,33.3433352112244,153606.751320901,0.0,1.0
2024-05-06,39.29,40.24,39.29,39.98,226943,32.5885482698758,33.3765126591958,32.5885482698758,33.1608592473819,273611.15923787,0.0,1.0
2024-05-07,38.83,38.9,38.21,38.61,100079,33.0945043514391,33.1541648022401,32.5660832157736,32.9070000774933,117423.350074467,1.07,1.0
2024-05-08,39.09,39.2,38.59,38.9,66680,33.3161003115569,33.4098524485299,32.8899542344073,33.1541648022401,78236.0833238287,0.0,1.0
2024-05-09,39.59,39.59,39.055,39.09,198838,33.7422463887066,33.7422463887066,33.2862700861565,33.3161003115569,233297.935452061,0.0,1.0
2024-05-10,39.06,39.6288,38.6991,39.605,56830,33.290531546928,33.7753153242934,32.9829393084414,33.755030771021,66679.0134267122,0.0,1.0
2024-05-13,38.55,39.6308,38.53,39.2,73916,32.8558625482354,33.777019908602,32.8388167051494,33.4098524485299,86726.1297985019,0.0,1.0
2024-05-14,39.0,39.0,38.65,38.89,73960,33.23939401767,33.23939401767,32.9410917636653,33.1456418806971,86777.7552883978,0.0,1.0
2024-05-15,39.4,39.56,38.835,39.0,122724,33.5803108793897,33.7166776240776,33.0987658122106,33.23939401767,143992.877771949,0.0,1.0
2024-05-16,38.86,39.5,38.69,39.5,95978,33.1200731160681,33.6655400948196,32.9751834498372,33.6655400948196,112611.619754865,0.0,1.0
2024-05-17,39.51,39.51,38.6,38.85,87643,33.6740630163626,33.6740630163626,32.8984771559503,33.1115501945251,102832.109339387,0.0,1.0
2024-05-20,39.43,39.57,39.0201,39.42,96968,33.6058796440187,33.7252005456206,33.2565250899714,33.5973567224757,113773.19327752,0.0,1.0
2024-05-21,39.82,39.92,39.335,39.45,93470,33.9382735841954,34.0235027996253,33.5249118893602,33.6229254871047,109668.966830808,0.0,1.0
2024-05-22,39.43,40.39,39.41,39.95,119696,33.6058796440187,34.4240801121459,33.5888338009327,34.0490715642543,140440.10542185,0.0,1.0
2024-05-23,39.71,39.82,39.125,39.48,118860,33.8445214472225,33.9382735841954,33.3459305369574,33.6484942517336,139459.221113831,0.0,1.0
2024-05-24,39.75,39.99,39.29,39.69,70744,33.8786131333944,34.0831632504262,33.4865587424168,33.8274756041365,83004.4012996541,0.0,1.0
2024-05-28,39.75,39.8,39.25,39.5,84741,33.8786131333944,33.9212277411094,33.4524670562448,33.6655400948196,99427.1736194446,0.0,1.0
2024-05-29,39.32,39.8,39.22,39.75,48889,33.5121275070458,33.9212277411094,33.4268982916158,33.8786131333944,57361.7858071184,0.0,1.0
2024-05-30,39.5,39.69,39.25,39.25,57946,33.6655400948196,33.8274756041365,33.4524670562448,33.4524670562448,67988.4235795227,0.0,1.0
2024-05-31,39.62,39.82,39.29,39.29,123429,33.7678151533355,33.9382735841954,33.4865587424168,33.4865587424168,144820.058916869,0.0,1.0
2024-06-03,39.77,39.905,39.4,39.67,51368,33.8956589764804,34.0107184173108,33.5803108793897,33.8104297610505,60270.4128401084,0.0,1.0
2024-06-04,39.75,39.79,39.33,39.67,55910,33.8786131333944,33.9127048195664,33.5206504285888,33.8104297610505,65599.5713652558,0.0,1.0
2024-06-05,39.58,39.99,39.58,39.99,47059,33.7337234671636,34.0831632504262,33.7337234671636,34.0831632504262,55214.6347500907,0.0,1.0
2024-06-06,39.36,39.78,39.09,39.32,53104,33.5462191932177,33.9041818980234,33.3161003115569,33.5121275070458,62307.2730778134,0.0,1.0
2024-06-07,38.74,39.45,38.7,39.06,78158,33.0177980575522,33.6229254871047,32.9837063713802,33.290531546928,91703.2963470875,0.0,1.0
2024-06-10,39.38,39.72,38.875,38.94,85815,33.5632650363037,33.8530443687654,33.1328574983826,33.1882564884121,100687.304895536,0.0,1.0
2024-06-11,39.04,39.81,38.91,39.01,53795,33.273485703842,33.9297506626524,33.1626877237831,33.247916939213,63118.0279304942,0.0,1.0
2024-06-12,39.06,39.72,38.95,39.49,50521,33.290531546928,33.8530443687654,33.196779409955,33.6570171732766,59276.6221596152,0.0,1.0
2024-06-13,39.4,39.58,38.7,38.86,54035,33.5803108793897,33.7337234671636,32.9837063713802,33.1200731160681,63399.6215117438,0.0,1.0
2024-06-14,39.83,40.23,39.46,39.52,162946,33.9467965057384,34.2877133674581,33.6314484086476,33.6825859379056,191185.615376193,0.0,1.0
2024-06-17,39.03,39.58,38.75,39.49,141312,33.264962782299,33.7337234671636,33.0263209790952,33.6570171732766,165802.300639725,0.0,1.0
2024-06-18,39.34,39.83,39.22,39.22,100061,33.5291733501317,33.9467965057384,33.4268982916158,33.4268982916158,117402.230555873,0.0,1.0
2024-06-20,39.57,39.89,39.22,39.22,122448,33.7252005456206,33.9979340349963,33.4268982916158,33.4268982916158,143669.045153512,0.0,1.0
2024-06-21,39.06,39.77,38.17,39.77,995092,33.290531546928,33.8956589764804,32.5319915296016,33.8956589764804,1167547.99980317,0.0,1.0
2024-06-24,40.15,40.15,39.01,39.01,94520,34.2195299951141,34.2195299951141,33.247916939213,33.247916939213,110900.938748774,0.0,1.0
2024-06-25,39.87,40.1,39.75,40.0,47928,33.9808881919103,34.1769153873992,33.8786131333944,34.0916861719692,56234.2381755318,0.0,1.0
2024-06-26,40.16,40.28,39.7799,40.0,31794,34.2280529166571,34.330327975173,33.904096668808,34.0916861719692,37304.1096760319,0.0,1.0
2024-06-27,39.98,40.21,39.9,39.99,38794,34.0746403288832,34.2706675243721,34.0064569565393,34.0831632504262,45517.25579581,0.0,1.0
2024-06-28,40.48,41.0,39.99,40.21,106875,34.5007864060329,34.9439783262685,34.0831632504262,34.2706675243721,125397.141650183,0.0,1.0
2024-07-01,40.44,41.1,40.11,40.75,56212,34.4666947198609,35.0292075416984,34.1854383089421,34.7309052876937,65953.9099549948,0.0,1.0
2024-07-02,40.11,40.65,39.98,40.5,50702,34.1854383089421,34.6456760722637,34.0746403288832,34.5178322491188,59488.990652141,0.0,1.0
2024-07-03,40.55,40.98,39.78,40.27,23490,34.5604468568338,34.9269324831825,33.9041818980234,34.32180505363,27560.9717647981,0.0,1.0
2024-07-05,40.07,40.5,40.07,40.24,29013,34.1513466227702,34.5178322491188,34.1513466227702,34.2962362890011,34041.1440533029,0.0,1.0
2024-07-08,40.31,40.53,40.05,40.44,68616,34.355896739802,34.5434010137478,34.1343007796842,34.4666947198609,80507.6048792415,0.0,1.0
2024-07-09,40.26,40.83,40.08,40.08,36405,34.313282132087,34.7990886600376,34.1598695443132,34.1598695443132,42714.2263557886,0.0,1.0
2024-07-10,40.39,40.62,40.05,40.24,43523,34.4240801121459,34.6201073076348,34.1343007796842,34.2962362890011,51065.8226530143,0.0,1.0
2024-07-11,40.96,41.08,40.39,40.39,41172,34.9098866400965,35.0121616986124,34.4240801121459,34.4240801121459,48307.3788633574,0.0,1.0
2024-07-12,41.02,41.25,40.6301,41.25,42267,34.9610241693545,35.1570513648433,34.6287154583932,35.1570513648433,49592.1495778083,0.0,1.0
2024-07-15,41.05,41.4,40.8901,41.05,50924,34.9865929339834,35.2848951879882,34.850311418511,34.9865929339834,59749.4647147968,0.0,1.0
2024-07-16,41.22,41.4,40.93,41.19,92706,35.1314826002143,35.2848951879882,34.8843178754675,35.1059138355853,108772.560597163,0.0,1.0
2024-07-17,41.32,41.585,41.12,41.34,37365,35.2167118156442,35.4425692365335,35.0462533847844,35.2337576587302,43840.6006807867,0.0,1.0
2024-07-18,41.23,41.6,41.0,41.42,37962,35.1400055217573,35.455353618848,34.9439783262685,35.3019410310741,44541.0647141449,0.0,1.0
2024-07-19,40.63,41.35,40.59,41.23,43448,34.6286302291778,35.2422805802732,34.5945385430058,35.1400055217573,50977.8246588737,0.0,1.0
2024-07-22,40.87,41.25,40.6001,40.75,47697,34.8331803462096,35.1570513648433,34.6031466937642,34.7309052876937,55963.204353579,0.0,1.0
2024-07-23,40.69,41.24,40.6,41.0,39954,34.6797677584357,35.1485284433003,34.6030614645488,34.9439783262685,46878.291438516,0.0,1.0
2024-07-24,40.49,40.88,40.4,40.52,36061,34.5093093275759,34.8417032677526,34.4326030336889,34.5348780922048,42310.6088893308,0.0,1.0
2024-07-25,41.0,41.57,40.6492,40.97,72228,34.9439783262685,35.429784854219,34.6449942385403,34.9184095616395,84745.5882770469,0.0,1.0
2024-07-26,41.21,41.61,40.7025,40.92,71336,35.1229596786713,35.463876540391,34.6904214103644,34.8757949539245,83698.9988000695,0.0,1.0
2024-07-29,40.9,41.6499,40.62,41.17,23504,34.8587491108385,35.4978829973475,34.6201073076348,35.0888679924993,27577.3980570376,0.0,1.0
2024-07-30,41.06,41.66,40.762,41.14,33587,34.9951158555264,35.506491148106,34.7411327935452,35.0632992278704,39407.8483892836,0.0,1.0
2024-07-31,41.21,41.71,40.93,41.71,59950,35.1229596786713,35.5491057558209,34.8843178754675,35.5491057558209,70339.7299829563,0.0,1.0
2024-08-01,40.77,41.41,40.77,41.0,99888,34.7479511307796,35.2934181095311,34.7479511307796,34.9439783262685,117199.248516056,0.0,1.0
2024-08-02,40.73,41.29,40.35,41.2,81917,34.7138594446077,35.1911430510152,34.389988425974,35.1144367571283,96113.7558134083,0.0,1.0
2024-08-05,39.67,40.63,39.17,40.0,78941,33.8104297610505,34.6286302291778,33.3842836839009,34.0916861719692,92621.9954059141,0.0,1.0
2024-08-06,39.79,40.87,39.63,40.87,96944,33.9127048195664,34.8331803462096,33.7763380748785,34.8331803462096,113745.033919395,0.0,1.0
2024-08-07,40.17,40.77,39.675,40.77,235574,34.2365758382001,34.7479511307796,33.814691221822,34.7479511307796,276400.526288656,0.0,1.0
2024-08-08,40.15,40.68,40.05,40.2,410245,34.2195299951141,34.6712448368927,34.1343007796842,34.2621446028291,481343.161415478,0.0,1.0
2024-08-09,38.93,39.58,38.675,39.28,394714,34.1087320150552,34.6782330633415,33.8853123730352,34.4153864256709,450506.809025253,1.09,1.0
2024-08-12,38.25,39.2,38.16,39.2,110509,33.5129463030019,34.3452939889588,33.4340923117007,34.3452939889588,126129.442985482,0.0,1.0
2024-08-13,38.06,38.6099,37.97,38.12,125691,33.3464767658105,33.8282746526607,33.2676227745093,33.3990460933446,143457.41811335,0.0,1.0
2024-08-14,37.98,38.7699,37.6,38.49,180152,33.2763843290983,33.968459526085,32.9434452547155,33.7232236131383,205616.478410995,0.0,1.0
2024-08-15,38.44,38.51,37.72,37.98,119008,33.6794158401932,33.7407467223164,33.0485839097838,33.2763843290983,135829.776315199,0.0,1.0
2024-08-16,39.02,39.102,38.14,38.14,71265,34.1875860063564,34.2594307539864,33.4165692025226,33.4165692025226,81338.3050643875,0.0,1.0
2024-08-19,39.03,39.2399,38.68,39.06,139392,34.1963475609454,34.380252591769,33.8896931503297,34.2226322247125,159095.05394703,0.0,1.0
2024-08-20,38.59,39.3399,38.58,39.21,98754,33.8108391590285,34.4678681376592,33.8020776044395,34.3540555435478,112712.874178468,0.0,1.0
2024-08-21,38.75,39.24,38.1,38.6,80922,33.9510240324529,34.3803402073148,33.3815229841666,33.8196007136176,92360.3216504645,0.0,1.0
2024-08-22,38.9,39.14,38.655,38.92,50508,34.0824473512882,34.2927246614246,33.8677892638572,34.0999704604662,57647.3038966123,0.0,1.0
2024-08-23,38.97,39.12,38.82,39.0,35937,34.1437782334113,34.2752015522466,34.012354914576,34.1700628971784,41016.6935957187,0.0,1.0
2024-08-26,39.0,39.2804,38.7918,39.27,62775,34.1700628971784,34.4157368878545,33.987647330635,34.4066248710819,71648.243884332,0.0,1.0
2024-08-27,38.83,39.23,38.65,39.23,51804,34.021116469165,34.3715786527258,33.8634084865627,34.3715786527258,59126.4934477728,0.0,1.0
2024-08-28,39.0,39.7299,38.8601,39.19,150280,34.1700628971784,34.8095687666309,34.047488748478,34.3365324343697,171522.072336717,0.0,1.0
2024-08-29,39.45,39.89,39.1,39.57,130764,34.5643328536843,34.9498412556012,34.2576784430686,34.6694715087525,149247.486472175,0.0,1.0
2024-08-30,41.29,41.96,39.53,39.81,325051,36.176458898064,36.7634830555283,34.6344252903964,34.879748818889,370996.946600494,0.0,1.0
2024-09-03,42.46,42.96,41.29,41.3,222162,37.2015607849793,37.6396385144303,36.176458898064,36.185220452653,253564.590327853,0.0,1.0
2024-09-04,42.17,43.2075,42.07,42.56,86190,36.9474757018977,37.8564869905086,36.8598601560075,37.2891763308695,98372.9532519408,0.0,1.0
2024-09-05,42.21,42.85,41.51,42.15,62896,36.9825219202538,37.5432614139511,36.3692130990224,36.9299525927197,71786.3472297722,0.0,1.0
2024-09-06,41.6,42.73,41.54,42.44,83456,36.4480670903236,37.4381227588829,36.3954977627895,37.1840376758013,95252.5024549711,0.0,1.0
2024-09-09,41.03,42.0,40.87,41.37,87229,35.9486584787494,36.7985292738844,35.8084736053251,36.2465513347761,99558.8158627862,0.0,1.0
2024-09-10,41.21,41.74,40.755,41.21,102060,36.1063664613518,36.5707288545699,35.7077157275514,36.1063664613518,116486.177153882,0.0,1.0
2024-09-11,40.97,41.55,40.58,41.41,80427,35.8960891512153,36.4042593173785,35.5543885222435,36.2815975531322,91795.3534191187,0.0,1.0
2024-09-12,42.25,42.33,41.07,41.33,66533,37.0175681386099,37.0876605753221,35.9837046971055,36.21150511642,75937.4370427122,0.0,1.0
2024-09-13,41.99,42.72,41.635,42.34,74354,36.7897677192954,37.4293612042938,36.4787325313852,37.0964221299111,84863.9350979788,0.0,1.0
2024-09-16,43.51,43.51,42.18,42.18,131106,38.1215240168264,38.1215240168264,36.9562372564868,36.9562372564868,149637.828159287,0.0,1.0
2024-09-17,43.74,43.84,43.43,43.77,44846,38.3230397723739,38.4106553182641,38.0514315801143,38.3493244361409,51184.9804099841,0.0,1.0
2024-09-18,43.86,44.2938,43.195,43.99,61919,38.4281784274421,38.8082546655138,37.8455350472723,38.5420786370994,70671.2483165903,0.0,1.0
2024-09-19,44.03,44.6199,43.455,44.25,45544,38.5771248554555,39.0939689606618,38.0733354665868,38.7698790564139,51981.64268368,0.0,1.0
2024-09-20,43.18,43.91,43.14,43.76,97340,37.8323927153888,38.4719862003872,37.7973464970327,38.3405628815519,111099.005331754,0.0,1.0
2024-09-23,43.87,44.03,43.3,43.3,47254,38.4369399820311,38.5771248554555,37.937531370457,37.937531370457,53933.351119239,0.0,1.0
2024-09-24,43.5,44.38,43.46,44.03,27825,38.1127624622374,38.8837792660712,38.0777162438813,38.5771248554555,31758.0627014184,0.0,1.0
2024-09-25,43.35,43.7426,43.22,43.5,41646,37.9813391434021,38.325317776567,37.8674389337448,38.1127624622374,47532.6605305757,0.0,1.0
2024-09-26,42.32,43.7799,42.01,43.39,48037,37.078899020733,38.3579983751841,36.8072908284734,38.0163853617582,54827.0281397318,0.0,1.0
2024-09-27,43.05,43.29,42.3,42.86,46124,37.7184925057315,37.928769815868,37.061375911555,37.5520229685401,52643.6256618229,0.0,1.0
2024-09-30,43.72,44.1354,43.21,43.55,91063,38.3055166631958,38.6694716408237,37.8586773791558,38.1565702351825,103934.751618302,0.0,1.0
2024-10-01,43.8,44.36,43.53,43.99,72663,38.375609099908,38.8662561568931,38.1390471260045,38.5420786370994,82933.912311704,0.0,1.0
2024-10-02,43.44,44.4118,43.0,43.88,72830,38.0601931347033,38.9116410096643,37.6746847327864,38.4457015366202,83124.5177554106,0.0,1.0
2024-10-03,44.16,44.28,42.8928,43.81,56248,38.6910250651127,38.796163720181,37.5807608675921,38.384370654497,64198.6526803012,0.0,1.0
2024-10-04,44.37,44.54,44.07,44.49,44424,38.8750177114822,39.0239641394955,38.6121710738116,38.9801563665504,50703.3307258871,0.0,1.0
2024-10-07,44.95,45.33,44.25,44.59,46698,39.3831878776453,39.7161269520281,38.7698790564139,39.0677719124406,53298.7605401918,0.0,1.0
2024-10-08,44.67,44.93,44.31,44.74,69072,39.1378643491528,39.3656647684673,38.822448383948,39.1991952312759,78835.3245970303,0.0,1.0
2024-10-09,39.35,39.77,39.16,39.72,1582828,34.4767173077941,34.8447026005329,34.3102477706027,34.8008948275878,1806560.67815132,0.0,1.0
2024-10-10,39.17,39.58,39.11,39.41,381095,34.3190093251917,34.6782330633415,34.2664399976576,34.5292866353282,434962.763888483,0.0,1.0
2024-10-11,39.36,39.73,39.19,39.19,284846,34.4854788623831,34.8096563821768,34.3365324343697,34.3365324343697,325108.971365614,0.0,1.0
2024-10-14,39.35,39.7902,39.01,39.5,341255,34.4767173077941,34.8624009408027,34.1788244517674,34.6081406266294,389491.381389848,0.0,1.0
2024-10-15,39.14,39.35,38.6,39.32,260324,34.2927246614246,34.4767173077941,33.8196007136176,34.450432644027,297120.787589723,0.0,1.0
2024-10-16,39.21,39.58,39.14,39.29,96176,34.3540555435478,34.6782330633415,34.2927246614246,34.4241479802599,109770.473975619,0.0,1.0
2024-10-17,38.83,39.36,38.79,39.21,164688,34.021116469165,34.4854788623831,33.9860702508089,34.3540555435478,187966.642593754,0.0,1.0
2024-10-18,38.67,38.9243,38.1,38.8,229551,33.8809315957407,34.1037379289395,33.3815229841666,33.994831805398,261998.025199399,0.0,1.0
2024-10-21,38.7,39.2728,38.52,39.14,217636,33.9072162595078,34.4090781063668,33.7495082769054,34.2927246614246,248398.840398414,0.0,1.0
2024-10-22,39.24,39.58,39.0,39.2,298042,34.3803402073148,34.6782330633415,34.1700628971784,34.3452939889588,340170.225468325,0.0,1.0
2024-10-23,39.0,39.5849,38.92,39.39,127702,34.1700628971784,34.6825262250901,34.0999704604662,34.5117635261501,145752.672887566,0.0,1.0
2024-10-24,39.04,39.35,38.75,39.0,135445,34.2051091155344,34.4767173077941,33.9510240324529,34.1700628971784,154590.145645772,0.0,1.0
2024-10-25,38.96,39.22,38.8,39.22,103447,34.1350166788223,34.3628170981368,33.994831805398,34.3628170981368,118069.229551613,0.0,1.0
2024-10-28,38.47,39.14,38.47,38.86,113582,33.7057005039603,34.2927246614246,33.7057005039603,34.0474011329321,129636.811419677,0.0,1.0
2024-10-29,38.06,38.8,38.0,38.55,132475,33.3464767658105,33.994831805398,33.2939074382763,33.7757929406725,151200.336257696,0.0,1.0
2024-10-30,38.55,38.72,38.32,38.65,121918,33.7757929406725,33.9247393686858,33.574277185125,33.8634084865627,139151.104705535,0.0,1.0
2024-10-31,38.57,38.93,38.31,38.7,183657,33.7933160498505,34.1087320150552,33.565515630536,33.9072162595078,209616.910028909,0.0,1.0
2024-11-01,38.97,39.23,38.65,38.91,131084,34.1437782334113,34.3715786527258,33.8634084865627,34.0912089058772,149612.718460116,0.0,1.0
2024-11-04,38.88,39.48,38.82,39.31,140783,34.0649242421101,34.5906175174513,34.012354914576,34.441671089438,160682.67174461,0.0,1.0
2024-11-05,39.5,39.53,38.8,38.8,134725,34.6081406266294,34.6344252903964,33.994831805398,33.994831805398,153768.373672905,0.0,1.0
2024-11-06,39.28,40.13,38.8828,40.01,277647,34.4153864256709,35.1601185657376,34.067377477395,35.0549799106694,316892.392986908,0.0,1.0
2024-11-07,39.81,40.16,39.295,39.62,225571,34.879748818889,35.1864032295047,34.4285287575545,34.7132792816976,257455.452349385,0.0,1.0
2024-11-08,38.35,38.98,37.96,38.75,595239,34.5643328536843,35.1321432760525,34.2128311636468,34.9248474075688,660432.699413921,1.1,1.0
2024-11-11,38.08,38.42,37.87,38.01,322772,34.3209855298122,34.6274229006141,34.1317153890228,34.2578954828824,358123.683520788,0.0,1.0
2024-11-12,38.31,38.39,37.75,37.82,250938,34.5282813982958,34.6003843090727,34.0235610228574,34.0866510697872,278422.04681738,0.0,1.0
2024-11-13,38.82,39.06,38.32,38.32,280837,34.9879374544987,35.2042461868294,34.5372942621429,34.5372942621429,311595.742223388,0.0,1.0
2024-11-14,38.78,38.97,38.37,38.79,105650,34.9518859991102,35.1231304122054,34.5823585813785,34.9608988629573,117221.342507935,0.0,1.0
2024-11-15,38.96,39.2,38.675,38.78,138062,35.1141175483583,35.330426280689,34.8572509287155,34.9518859991102,153183.274863517,0.0,1.0
2024-11-18,39.0,39.16,38.45,38.95,202921,35.1501690037467,35.2943748253005,34.6544614921554,35.1051046845111,225145.972958379,0.0,1.0
2024-11-19,39.46,39.5,39.0301,39.1,140093,35.564760740714,35.6008121961024,35.1772977239265,35.2402976422179,155436.720643295,0.0,1.0
2024-11-20,39.63,39.75,39.35,39.5,97314,35.7179794261149,35.8261337922803,35.4656192383957,35.6008121961024,107972.340036131,0.0,1.0
2024-11-21,39.76,39.89,39.385,39.49,107041,35.8351466561274,35.9523138861399,35.4971642618606,35.5917993322553,118764.69212865,0.0,1.0
2024-11-22,40.0,40.0,39.29,39.84,146389,36.0514553884582,36.0514553884582,35.411542055313,35.9072495669043,162422.291608084,0.0,1.0
2024-11-25,39.59,40.12,39.46,40.0,196821,35.6819279707265,36.1596097546235,35.564760740714,36.0514553884582,218377.868942303,0.0,1.0
2024-11-26,40.04,40.3,39.5,39.5,97243,36.0875068438466,36.3218413038716,35.6008121961024,35.6008121961024,107893.563743485,0.0,1.0
2024-11-27,40.04,40.86,40.04,40.115,193109,36.0875068438466,36.82656167931,36.0875068438466,36.1551033227,214259.311219734,0.0,1.0
2024-11-29,40.34,40.84,40.07,40.15,188793,36.3578927592601,36.8085359516158,36.114545435388,36.1866483461649,209470.600247048,0.0,1.0
2024-12-02,39.95,40.5,39.73,40.2,108228,36.0063910692226,36.5020985808139,35.8081080645861,36.2317126654005,120081.698598664,0.0,1.0
2024-12-03,39.9,40.28,39.69,40.11,134247,35.961326749987,36.3038155761774,35.7720566091976,36.1505968907764,148950.436040348,0.0,1.0
2024-12-04,39.42,39.98,39.38,39.86,123079,35.5287092853255,36.0334296607639,35.4926578299371,35.9252752945986,136559.258064687,0.0,1.0
2024-12-05,39.8,39.995,39.6673,39.75,50362,35.8711981115159,36.0469489565346,35.7515974082647,35.8261337922803,55877.9105668209,0.0,1.0
2024-12-06,39.2,39.84,39.11,39.84,153388,35.330426280689,35.9072495669043,35.249310506065,35.9072495669043,170187.858822595,0.0,1.0
2024-12-09,38.92,39.66,38.86,39.47,105935,35.0780660929698,35.7450180176563,35.0239889098871,35.5737736045611,117537.557203768,0.0,1.0
2024-12-10,38.81,38.98,38.33,38.71,317263,34.9789245906515,35.1321432760525,34.54630712599,34.8887959521804,352011.308926598,0.0,1.0
2024-12-11,38.86,39.16,38.5,38.83,156834,35.0239889098871,35.2943748253005,34.699525811391,34.9969503183458,174011.282829054,0.0,1.0
2024-12-12,39.18,39.2599,38.82,39.0,80820,35.3124005529948,35.3844133351332,34.9879374544987,35.1501690037467,89671.8305867611,0.0,1.0
2024-12-13,39.86,39.98,39.15,39.21,165081,35.9252752945986,36.0334296607639,35.2853619614534,35.3394391445361,183161.537553738,0.0,1.0
2024-12-16,40.0,40.17,39.55,39.97,200783,36.0514553884582,36.2046740738591,35.645876515338,36.0244167969168,222773.807977006,0.0,1.0
2024-12-17,39.98,40.25,39.79,40.09,388760,36.0334296607639,36.276776984636,35.8621852476688,36.1325711630822,431339.035621249,0.0,1.0
2024-12-18,39.95,40.96,39.86,40.45,166830,36.0063910692226,36.9166903177812,35.9252752945986,36.4570342615783,185102.097213429,0.0,1.0
2024-12-19,39.99,40.8,39.61,40.75,190200,36.0424425246111,36.7724844962273,35.6999536984207,36.7274201769918,211031.702271739,0.0,1.0
2024-12-20,40.49,41.0,39.71,39.99,1403145,36.4930857169668,36.9527417731696,35.7900823368918,36.0424425246111,1556824.80485846,0.0,1.0
2024-12-23,40.89,40.9799,40.175,40.62,152444,36.8536002708514,36.9346259168369,36.2091805057827,36.6102529469793,169140.466987976,0.0,1.0
2024-12-24,41.09,41.275,40.82,41.15,58702,37.0338575477937,37.2005955289653,36.7905102239216,37.0879347308763,65131.3511396195,0.0,1.0
2024-12-26,40.95,41.3,40.77,41.3,57205,36.907677453934,37.2231276885831,36.745445904686,37.2231276885831,63470.3918425598,0.0,1.0
2024-12-27,40.98,41.33,40.82,41.0,47149,36.9347160454754,37.2501662801244,36.7905102239216,36.9527417731696,52313.0059432715,0.0,1.0
2024-12-30,41.05,41.3037,40.4,41.03,83614,36.9978060924052,37.2264624482065,36.4119699423428,36.979780364711,92771.8441311736,0.0,1.0
2024-12-31,42.26,42.675,40.95,40.95,242395,38.088362617906,38.4623964675613,36.907677453934,36.907677453934,268943.372619129,0.0,1.0
2025-01-02,42.07,42.78,41.67,42.58,185439,37.9171182048109,38.557031537956,37.5566036509263,38.3767742610137,205749.252563455,0.0,1.0
2025-01-03,42.27,42.6,42.2,42.44,158916,38.0973754817532,38.394799988708,38.0342854348234,38.2505941671541,176321.314396507,0.0,1.0
2025-01-06,41.9,42.75,41.76,42.75,65982,37.7638995194099,38.5299929464147,37.6377194255503,38.5299929464147,73208.6949489691,0.0,1.0
2025-01-07,42.05,42.17,41.68,41.9,73142,37.8990924771166,38.007246843282,37.5656165147734,37.7638995194099,81152.8957284941,0.0,1.0
2025-01-08,42.35,42.35,41.662,42.0,89032,38.1694783925301,38.1694783925301,37.5493933598486,37.8540281578811,98783.2519277471,0.0,1.0
2025-01-10,42.2,42.73,41.96,42.35,64082,38.0342854348234,38.5119672187204,37.8179767024926,38.1694783925301,71100.5969767487,0.0,1.0
2025-01-13,42.51,43.1577,42.0013,42.02,99353,38.3136842140839,38.8974474054615,37.8551998301812,37.8720538855753,110234.662017898,0.0,1.0
2025-01-14,43.75,43.99,42.55,42.55,104619,39.4312793311261,39.6475880634569,38.3497356694724,38.3497356694724,116077.421976694,0.0,1.0
2025-01-15,43.98,44.49,43.3276,44.0,103130,39.6385751996098,40.0982312558126,39.050575962224,39.656600927304,114425.338881622,0.0,1.0
2025-01-16,45.0,45.0,43.57,43.72,120703,40.5578873120154,40.5578873120154,39.2690477818781,39.4042407395848,133923.026074163,0.0,1.0
2025-01-17,45.32,45.47,44.44,44.99,102274,40.8462989551231,40.9814919128298,40.053166936577,40.5488744481683,113475.585268874,0.0,1.0
2025-01-21,45.2,45.71,44.87,45.52,136608,40.7381445889577,41.1978006451606,40.4407200820029,41.0265562320654,151570.025152144,0.0,1.0
2025-01-22,44.37,45.67,44.18,45.67,111084,39.9900768896472,41.1617491897721,39.818832476552,41.1617491897721,123250.502708485,0.0,1.0
2025-01-23,44.31,45.05,44.02,44.26,105044,39.9359997065645,40.602951631251,39.6746266549982,39.890935387329,116548.970207322,0.0,1.0
2025-01-24,44.19,44.63,43.9,44.3,66600,39.8278453403992,40.2244113496722,39.5664722888328,39.9269868427174,73894.3815525648,0.0,1.0
2025-01-27,43.49,44.56,43.3723,44.44,151101,39.1969448711011,40.1613213027424,39.0908634636206,40.053166936577,167650.374579191,0.0,1.0
2025-01-28,42.95,43.79,42.72,43.79,194327,38.710250223357,39.4673307865146,38.5029543548733,39.4673307865146,215610.712972451,0.0,1.0
2025-01-29,43.52,43.7099,43.0,43.18,133341,39.2239834626425,39.3951377470992,38.7553145425925,38.9175460918406,147945.206165173,0.0,1.0
2025-01-30,44.33,44.33,42.885,43.34,609142,39.9540254342588,39.9540254342588,38.6516666083507,39.0617519133944,675858.428944331,0.0,1.0
2025-01-31,43.37,44.31,43.2,44.19,237903,39.0887905049358,39.9359997065645,38.9355718195348,39.8278453403992,263959.3852027,0.0,1.0
2025-02-03,43.85,43.91,42.88,43.19,238040,39.5214079695973,39.57548515268,38.6471601764272,38.9265589556877,264111.39016175,0.0,1.0
2025-02-04,43.17,43.19,42.17,42.46,194853,39.9044546830996,39.9229418059549,38.9800985403362,39.2481618217376,210798.620775604,1.105,1.0
2025-02-05,43.01,43.14,42.51,42.9,160793,39.7565577002575,39.8767239988167,39.2943796288757,39.6548785245535,173951.35117433,0.0,1.0
2025-02-06,42.48,43.01,42.215,43.0,118886,39.2666489445928,39.7565577002575,39.0216945667605,39.7473141388298,128614.929354583,0.0,1.0
2025-02-07,41.97,42.46,41.63,42.46,133185,38.7952273117834,39.2481618217376,38.4809462232439,39.2481618217376,144084.07521567,0.0,1.0
2025-02-10,42.16,43.29,42.07,43.29,332088,38.9708549789085,40.0153774202313,38.8876629260598,40.0153774202313,359264.124114737,0.0,1.0
2025-02-11,41.96,42.47,41.61,42.25,123281,38.7859837503558,39.2574053831652,38.4624591003886,39.0540470317572,133369.590244119,0.0,1.0
2025-02-12,41.06,41.75,40.8526,41.57,127559,37.9540632218687,38.5918689603755,37.7623517578595,38.4254848546781,137997.676543421,0.0,1.0
2025-02-13,41.15,41.26,40.75,41.0,105389,38.0372552747174,38.1389344504214,37.667512817612,37.8986018533029,114013.414445352,0.0,1.0
2025-02-14,41.87,42.0,40.9,41.37,108633,38.7027916975071,38.8229579960664,37.8061662390265,38.2406136261254,117522.884280541,0.0,1.0
2025-02-18,41.04,41.78,40.85,41.73,181982,37.9355760990134,38.6195996446584,37.7599484318884,38.5733818375202,196874.334015827,0.0,1.0
2025-02-19,40.83,41.6027,40.17,41.0,236228,37.7414613090331,38.4557113005464,37.1313862548092,37.8986018533029,255559.506851726,0.0,1.0
2025-02-20,40.45,40.99,40.01,40.99,141978,37.390205974783,37.8893582918752,36.983489271967,37.8893582918752,153596.642497055,0.0,1.0
2025-02-21,40.02,40.45,39.58,40.45,347253,36.9927328333947,37.390205974783,36.5860161305787,37.390205974783,375670.138310371,0.0,1.0
2025-02-24,40.02,40.4614,39.55,40.3,152356,36.9927328333947,37.4007436348105,36.5582854462958,37.2515525533684,164823.916834167,0.0,1.0
2025-02-25,41.64,41.8681,39.99,40.01,192461,38.4901897846715,38.7010354208359,36.9650021491118,36.983489271967,208210.873597499,0.0,1.0
2025-02-26,41.68,42.26,41.31,41.7,224220,38.527164030382,39.0632905931849,38.1851522575596,38.5456511532373,242568.842924184,0.0,1.0
2025-02-27,41.67,42.47,41.3701,41.97,157100,38.5179204689544,39.2574053831652,38.2407060617396,38.7952273117834,169956.137826194,0.0,1.0
2025-02-28,43.02,43.02,41.74,41.74,151158,39.7658012616851,39.7658012616851,38.5826253989479,38.5826253989479,163527.879576906,0.0,1.0
2025-03-03,42.36,43.12,42.225,43.04,153388,39.1557262074612,39.8582368759615,39.0309381281881,39.7842883845404,165940.369630072,0.0,1.0
2025-03-04,41.95,42.62,41.64,42.3,95674,38.7767401889282,39.3960588045797,38.4901897846715,39.1002648388954,103503.396119563,0.0,1.0
2025-03-05,41.27,42.18,40.79,41.92,128137,38.148178011849,38.9893421017638,37.7044870633225,38.7490095046453,138622.976655856,0.0,1.0
2025-03-06,40.44,41.3117,40.28,40.97,114087,37.3809624133553,38.1867236630023,37.2330654305132,37.87087116902,123423.207486805,0.0,1.0
2025-03-07,41.07,41.52,40.37,40.37,164086,37.9633067832963,38.3792670475399,37.3162574833619,37.3162574833619,177513.830880642,0.0,1.0
2025-03-10,40.49,41.45,40.28,41.07,274942,37.4271802204935,38.3145621175464,37.2330654305132,37.9633067832963,297441.632375617,0.0,1.0
2025-03-11,40.84,40.9,40.3,40.3,118901,37.7507048704607,37.8061662390265,37.2515525533684,37.2515525533684,128631.156866151,0.0,1.0
2025-03-12,40.69,41.23,40.515,41.0,124134,37.6120514490462,38.1112037661385,37.4502891240626,37.8986018533029,134292.394735307,0.0,1.0
2025-03-13,40.94,41.9497,40.71,41.0,137056,37.8431404847371,38.7764628820854,37.6305385719015,37.8986018533029,148271.855034417,0.0,1.0
2025-03-14,41.7,41.86,41.0348,41.1,246205,38.5456511532373,38.6935481360795,37.930769447071,37.9910374675792,266352.96571291,0.0,1.0
2025-03-17,42.64,43.1,41.6396,41.99,187738,39.414545927435,39.8397497531062,38.4898200422144,38.8137144346387,203101.371121668,0.0,1.0
2025-03-18,42.77,43.135,42.665,42.75,128062,39.5347122259942,39.8721022181029,39.4376548310041,39.516225103139,138541.839098015,0.0,1.0
2025-03-19,42.73,43.15,42.41,42.8,190218,39.4977379802837,39.8859675602444,39.2019440145994,39.5624429102771,205784.319700974,0.0,1.0
2025-03-20,43.6,43.74,42.515,42.79,226402,40.3019278244879,40.4313376844748,39.2990014095896,39.5531993488495,244929.404940331,0.0,1.0
2025-03-21,43.67,43.96,43.0,43.45,1133898,40.3666327544814,40.6346960358828,39.7473141388298,40.1632744030734,1226689.52749106,0.0,1.0
2025-03-24,43.71,44.23,43.4,43.96,177858,40.4036070001919,40.8842721944289,40.1170565959352,40.6346960358828,192412.850168627,0.0,1.0
2025-03-25,43.75,44.07,43.43,44.04,176617,40.4405812459025,40.7363752115868,40.1447872802181,40.7086445273039,191070.294044869,0.0,1.0
2025-03-26,43.85,44.03,43.6202,43.98,151583,40.5330168601788,40.6994009658762,40.3205998185718,40.6531831587381,163987.659071343,0.0,1.0
2025-03-27,43.84,44.0,43.2,43.87,126642,40.5237732987512,40.6716702815933,39.9321853673825,40.5515039830341,137005.634669541,0.0,1.0
2025-03-28,43.64,43.8,43.07,43.7,100728,40.3389020701985,40.4867990530406,39.8120190688233,40.3943634387643,108970.985684003,0.0,1.0
2025-03-31,43.26,43.86,43.13,43.63,160934,39.9876467359483,40.5422604216064,39.8674804373891,40.3296585087708,174103.889783073,0.0,1.0
2025-04-01,43.56,43.71,42.564,43.25,99362,40.2649535787774,40.4036070001919,39.344294860585,39.9784031745207,107493.200297176,0.0,1.0
2025-04-02,43.62,43.73,43.02,43.5,95358,40.3204149473432,40.4220941230472,39.7658012616851,40.2094922102116,103161.536542522,0.0,1.0
2025-04-03,42.53,43.35,42.3501,43.0,155346,39.312866751731,40.0708387887971,39.1465750816479,39.7473141388298,168058.600806798,0.0,1.0
2025-04-04,39.74,42.0945,39.31,42.0,264252,36.7339131134209,38.9103096515575,36.3364399720326,38.8229579960664,285876.825797883,0.0,1.0
2025-04-07,38.72,40.0351,37.8,38.88,271413,35.7910698478021,37.0066906111504,34.9406621964597,35.9389668306443,293623.839820629,0.0,1.0
2025-04-08,37.15,39.82,36.9,39.82,296535,34.3398307036635,36.807861604842,34.1087416679726,36.807861604842,320801.676195356,0.0,1.0
2025-04-09,38.0,38.33,34.59,36.41,562409,35.1255334250124,35.4305709521244,31.9734789781889,33.6558071580185,608433.236910834,0.0,1.0
2025-04-10,36.04,38.25,35.41,38.13,388842,33.313795385196,35.3566224607033,32.731451015255,35.2456997235717,420662.536884869,0.0,1.0
2025-04-11,36.06,36.74,34.68,36.69,279369,33.3322825080513,33.9608446851304,32.0566710310377,33.9146268779923,302230.911956499,0.0,1.0
2025-04-14,36.99,37.02,36.02,36.51,321162,34.1919337208213,34.2196644051042,33.2953082623407,33.7482427722948,347444.004688327,0.0,1.0
2025-04-15,37.48,37.74,36.435,36.96,254498,34.6448682307754,34.8852008278939,33.6789160615876,34.1642030365384,275324.615942016,0.0,1.0
2025-04-16,36.52,37.8812,36.45,37.34,231108,33.7574863337225,35.0157199152521,33.692781403729,34.5154583707885,250020.516236385,0.0,1.0
2025-04-17,37.17,37.5232,36.6,36.6,142069,34.3583178265187,34.6848004161428,33.8314348251435,33.8314348251435,153695.08940057,0.0,1.0
2025-04-21,36.35,37.185,35.75,37.0,212229,33.6003457894527,34.3721831686602,33.0457321037946,34.2011772822489,229596.570176418,0.0,1.0
2025-04-22,37.98,37.98,36.18,36.35,181973,35.1070463021571,35.1070463021571,33.4432052451829,33.6003457894527,196864.597508886,0.0,1.0
2025-04-23,37.5,38.2357,37.0,38.15,141218,34.6633553536307,35.3434041678618,34.2011772822489,35.2641868464269,152774.448577591,0.0,1.0
2025-04-24,38.23,38.4039,37.16,37.35,125505,35.338135337848,35.4988808710746,34.3490742650911,34.5247019322162,135775.589292658,0.0,1.0
2025-04-25,38.75,38.75,37.91,38.5,172852,35.818800532085,35.818800532085,35.0423413721637,35.5877114963942,186997.188641205,0.0,1.0
2025-04-28,39.65,39.805,38.6,39.1,228409,36.6507210605722,36.7939962627005,35.6801471106705,36.1423251820523,247100.64598818,0.0,1.0
2025-04-29,40.08,40.2499,39.46,40.0,184727,37.0481942019605,37.205242310616,36.4750933934471,36.9742457105394,199843.968632841,0.0,1.0
2025-04-30,39.25,40.1958,39.0,39.99,302639,36.2809786034668,37.1552346432925,36.0498895677759,36.9650021491118,327405.191569583,0.0,1.0
2025-05-01,38.98,39.9094,38.61,39.36,148968,36.0314024449206,36.890499044005,35.6893906720981,36.3826577791708,161158.662887922,0.0,1.0
2025-05-02,39.76,39.87,38.98,39.47,96013,36.7524002362762,36.8540794119801,36.0314024449206,36.4843369548747,103870.137881008,0.0,1.0
2025-05-05,38.47,40.0,38.2451,39.64,223516,35.5599808121113,36.9742457105394,35.3520931156038,36.6414774991445,241807.231714574,0.0,1.0
2025-05-06,38.88,39.449,38.3001,39.19,204871,35.9389668306443,36.4649254758767,35.4029327034557,36.225517234901,221636.434835075,0.0,1.0
2025-05-07,39.01,39.65,38.7119,39.11,237832,36.0591331292035,36.6507210605722,35.7835825630457,36.1515687434799,257294.768755439,0.0,1.0
2025-05-08,38.31,38.41,37.66,37.71,244268,36.4381191477366,36.5332330061227,35.8198790682265,35.8674359974196,256816.413658971,1.11,1.0
2025-05-09,37.83,38.3,37.5,38.3,198650,35.981572627483,36.428607761898,35.6676968948087,36.428607761898,208854.948553862,0.0,1.0
2025-05-12,38.91,39.32,38.02,38.18,265537,37.0088022980535,37.3987691174367,36.1622889584167,36.3144711318346,279178.034100915,0.0,1.0
2025-05-13,40.44,40.57,38.6001,38.89,491705,38.4640443313617,38.5876923472637,36.7140444509148,36.9897795263763,516964.623602701,0.0,1.0
2025-05-14,40.43,40.91,40.24,40.64,156012,38.4545329455231,38.9110794657766,38.2738166145894,38.654272048134,164026.570519935,0.0,1.0
2025-05-15,40.78,40.95,40.1401,40.43,122733,38.7874314498746,38.9491250091311,38.1787978700616,38.4545329455231,129037.978358224,0.0,1.0
2025-05-16,41.39,41.5,40.6,40.99,145229,39.3676259860302,39.472251230255,38.6162265047796,38.9871705524856,152689.631631154,0.0,1.0
2025-05-19,41.35,41.39,40.8,41.0,121186,39.3295804426757,39.3676259860302,38.8064542215519,38.9966819383242,127411.506647109,0.0,1.0
2025-05-20,41.7,41.7,41.255,41.48,55259,39.6624789470273,39.6624789470273,39.2392222772089,39.4532284585777,58097.7377404371,0.0,1.0
2025-05-21,40.61,41.62,40.523,41.62,108873,38.6257378906182,39.5863878603183,38.5429888338222,39.5863878603183,114465.969362721,0.0,1.0
2025-05-22,41.09,41.1799,40.1,40.5,85707,39.0822844108717,39.1677917695609,38.1406572128488,38.5211126463934,90109.8971845247,0.0,1.0
2025-05-23,42.11,42.14,41.0,41.04,151831,40.0524457664105,40.0809799239264,38.9966819383242,39.0347274816786,159630.786276775,0.0,1.0
2025-05-27,42.45,42.75,41.31,42.19,142963,40.3758328849234,40.6611744600819,39.2915348993213,40.1285368531194,150307.223811255,0.0,1.0
2025-05-28,41.77,42.55,41.77,42.55,121946,39.7290586478976,40.4709467433096,39.7290586478976,40.4709467433096,128210.548987411,0.0,1.0
2025-05-29,41.21,42.0701,41.1701,41.79,116729,39.1964210409351,40.0144953369144,39.158470611439,39.7480814195748,122725.54386984,0.0,1.0
2025-05-30,41.78,42.0499,41.0993,41.25,512905,39.7385700337362,39.9952823375204,39.0911299997016,39.2344665842896,539253.699411117,0.0,1.0
2025-06-02,41.99,42.1,41.25,41.83,89211,39.9383091363471,40.0429343805719,39.2344665842896,39.7861269629293,93793.9029219157,0.0,1.0
2025-06-03,42.94,43.0,42.13,42.37,86978,40.8418907910156,40.8989591060473,40.0714685380877,40.2997417982145,91446.1903615292,0.0,1.0
2025-06-04,42.17,43.4,42.17,43.0,174304,40.1095140814422,41.2794145395919,40.1095140814422,40.8989591060473,183258.258005197,0.0,1.0
2025-06-05,42.48,42.48,41.95,42.29,91751,40.4043670424393,40.4043670424393,39.9002635929927,40.2236507115056,96464.386532924,0.0,1.0
2025-06-06,42.57,43.0,42.3,42.82,93154,40.4899695149868,40.8989591060473,40.2331620973442,40.7277541609522,97939.4607479811,0.0,1.0
2025-06-09,42.53,42.79,42.1301,42.79,94116,40.4519239716324,40.6992200034364,40.0715636519461,40.6992200034364,98950.8801313628,0.0,1.0
2025-06-10,42.57,43.0,42.43,42.94,61883,40.4899695149868,40.8989591060473,40.3568101132462,40.8418907910156,65062.0225590668,0.0,1.0
2025-06-11,42.65,42.8899,42.3019,42.4,77093,40.5660606016958,40.7942387479641,40.2349692606535,40.3282759557304,81053.3830801049,0.0,1.0
2025-06-12,43.33,43.35,42.38,42.71,113218,41.2128348387216,41.2318576103989,40.3092531840531,40.6231289167275,119034.178531946,0.0,1.0
2025-06-13,43.5,43.8,42.95,43.27,147664,41.3745283979781,41.6598699731366,40.8514021768542,41.1557665236899,155249.721234621,0.0,1.0
2025-06-16,43.76,43.9,43.17,43.8,98569,41.6218244297821,41.7549838315227,41.0606526653038,41.6598699731366,103632.637422631,0.0,1.0
2025-06-17,43.72,44.14,43.4,44.1,104195,41.5837788864276,41.9832570916495,41.2794145395919,41.945211548295,109547.653483864,0.0,1.0
2025-06-18,42.9,43.94,42.34,43.31,181654,40.8038452476612,41.7930293748772,40.2712076406987,41.1938120670444,190985.838533114,0.0,1.0
2025-06-20,43.06,43.27,42.72,42.72,364896,40.956027421079,41.1557665236899,40.6326403025661,40.6326403025661,383641.255008859,0.0,1.0
2025-06-23,43.04,43.9699,42.44,43.27,74418,40.9370046494018,41.8214684185346,40.3663214990848,41.1557665236899,78240.964316543,0.0,1.0
2025-06-24,42.89,43.14,42.5514,43.0,38775,40.7943338618225,41.0321185077879,40.472278337327,40.8989591060473,40766.9299278932,0.0,1.0
2025-06-25,42.36,42.68,42.05,42.6,65043,40.2902304123759,40.5945947592116,39.9953774513788,40.5185036725027,68384.3565003213,0.0,1.0
2025-06-26,42.89,43.0,42.0,42.55,42793,40.7943338618225,40.8989591060473,39.9478205221857,40.4709467433096,44991.3406164883,0.0,1.0
2025-06-27,43.07,43.5,42.7104,43.5,53064,40.9655388069176,41.3745283979781,40.623509372161,41.3745283979781,55789.9772970658,0.0,1.0
2025-06-30,42.95,43.05,42.05,42.73,50074,40.8514021768542,40.9465160352404,39.9953774513788,40.6421516884047,52646.3765108788,0.0,1.0
2025-07-01,42.76,43.1839,42.45,42.65,62512,40.6706858459205,41.0738734916195,40.3758328849234,40.5660606016958,65723.3352328165,0.0,1.0
2025-07-02,43.76,43.83,42.2901,42.9899,84382,41.6218244297821,41.6884041306524,40.223745825364,40.8893526063503,88716.8299464986,0.0,1.0
2025-07-03,43.74,43.74,43.35,43.7,29529,41.6028016581049,41.6028016581049,41.2318576103989,41.5647561147504,31045.9490352226,0.0,1.0
2025-07-07,43.75,43.99,43.5018,43.76,60972,41.6123130439435,41.8405863040703,41.376240447429,41.6218244297821,64104.2231222051,0.0,1.0
2025-07-08,44.61,44.61,43.49,43.74,101041,42.4302922260644,42.4302922260644,41.3650170121395,41.6028016581049,106231.627771612,0.0,1.0
2025-07-09,44.15,44.64,43.65,44.64,55428,41.9927684774881,42.4588263835803,41.5171991855573,42.4588263835803,58275.4195240042,0.0,1.0
2025-07-10,44.27,44.375,43.6255,44.37,44111,42.1069051075515,42.206774658857,41.4938962902527,42.2020189659376,46377.0482540115,0.0,1.0
2025-07-11,44.41,44.49,43.95,44.3,42713,42.2400645092921,42.316155596001,41.8025407607158,42.1354392650673,44907.2308964566,0.0,1.0
2025-07-14,44.11,44.64,44.09,44.18,48315,41.9547229341336,42.4588263835803,41.9357001624564,42.021302635004,50797.0140416805,0.0,1.0
2025-07-15,44.32,44.33,43.55,44.01,54540,42.1544620367446,42.1639734225832,41.4220853271712,41.8596090757475,57341.8016316517,0.0,1.0
2025-07-16,44.2,44.43,43.55,44.41,51489,42.0403254066812,42.2590872809693,41.4220853271712,42.2400645092921,54134.0671839405,0.0,1.0
2025-07-17,44.27,44.43,43.65,44.43,71646,42.1069051075515,42.2590872809693,41.5171991855573,42.2590872809693,75326.5625174426,0.0,1.0
2025-07-18,44.47,44.74,44.11,44.31,38215,42.2971328243238,42.5539402419664,41.9547229341336,42.144950650906,40178.1618876709,0.0,1.0
2025-07-21,44.2,44.5699,44.01,44.44,61407,42.0403254066812,42.3921515688516,41.8596090757475,42.268598666808,64561.5697248778,0.0,1.0
2025-07-22,44.17,44.41,43.8001,44.2,86608,42.0117912491653,42.2400645092921,41.6599650869949,42.0403254066812,91057.1829063824,0.0,1.0
2025-07-23,44.13,44.81,43.8,44.43,99273,41.9737457058109,42.6205199428367,41.6598699731366,42.2590872809693,104372.80295891,0.0,1.0
2025-07-24,43.98,44.59,43.5501,43.92,51204,41.8310749182316,42.4112694543872,41.4221804410296,41.7740066032,53834.4263063274,0.0,1.0
2025-07-25,44.0,44.2199,43.65,43.98,31156,41.8500976899089,42.0592530645,41.5171991855573,41.8310749182316,32756.5304663685,0.0,1.0
2025-07-28,44.22,44.47,43.8,44.01,71394,42.0593481783584,42.2971328243238,41.6598699731366,41.8596090757475,75061.6168993426,0.0,1.0
2025-07-29,44.87,45.25,44.15,44.5,88877,42.6775882578684,43.0390209197358,41.9927684774881,42.3256669818397,93442.7448407832,0.0,1.0
2025-07-30,45.77,46.3499,44.76,44.95,90952,43.5336129833438,44.0851782481252,42.5729630136437,42.7536793445774,95624.3407041069,0.0,1.0
2025-07-31,46.11,47.24,46.0,46.14,74583,43.8570001018568,44.9317867016203,43.752374857632,43.8855342593726,78414.4406141085,0.0,1.0
2025-08-01,44.31,48.0,44.0701,46.36,201572,42.144950650906,45.6546520253551,41.9167725046376,44.0947847478222,211927.056078021,0.0,1.0
2025-08-04,45.08,45.58,44.37,44.37,164707,42.8773273604794,43.3528966524101,42.2020189659376,42.2020189659376,173168.245715886,0.0,1.0
2025-08-05,44.99,45.53,44.8,45.23,142569,42.7917248879318,43.3053397232171,42.6110085569981,43.0199981480586,149892.983440098,0.0,1.0
2025-08-06,43.9,45.77,43.65,44.9,152784,41.7549838315227,43.5336129833438,41.5171991855573,42.7061224153843,160632.743316653,0.0,1.0
2025-08-07,45.01,45.4,43.9,43.9,152446,42.810747659609,43.1816917073151,41.7549838315227,41.7549838315227,160277.379749519,0.0,1.0
2025-08-08,43.47,44.235,42.9101,43.89,160365,42.4065137614679,43.1527981651376,41.8603116207951,42.8162385321101,164386.692789969,1.115,1.0
2025-08-11,42.08,43.33,41.84,42.98,109692,41.0505198776758,42.2699388379205,40.8163914373089,41.928501529052,112442.896551724,0.0,1.0
2025-08-12,42.6,42.82,41.72,41.9,78653,41.5577981651376,41.7724159021407,40.6993272171254,40.8749235474006,80625.4890282132,0.0,1.0
2025-08-13,43.51,43.591,42.3238,42.97,73985,42.4455351681957,42.5245535168196,41.288355351682,41.91874617737,75840.4231974922,0.0,1.0
2025-08-14,43.76,43.98,43.1,43.28,71691,42.6894189602447,42.9040366972477,42.0455657492355,42.2211620795107,73488.8934169278,0.0,1.0
2025-08-15,43.43,44.0,43.1001,44.0,52583,42.3674923547401,42.9235474006116,42.0456633027523,42.9235474006116,53901.6959247648,0.0,1.0
2025-08-18,43.15,43.97,42.86,43.97,47097,42.0943425076453,42.8942813455658,41.8114373088685,42.8942813455658,48278.1159874608,0.0,1.0
2025-08-19,43.1,43.27,42.56,43.0,45551,42.0455657492355,42.2114067278288,41.5187767584098,41.9480122324159,46693.3448275862,0.0,1.0
2025-08-20,43.13,43.5799,42.81,43.325,51878,42.0748318042814,42.5137250764526,41.7626605504587,42.2650611620795,53179.0156739811,0.0,1.0
2025-08-21,43.05,43.2939,42.67,42.89,37402,41.9967889908257,42.2347220183486,41.6260856269113,41.8407033639144,38339.9811912226,0.0,1.0
2025-08-22,43.27,43.8228,43.124,43.38,28590,42.2114067278288,42.7506825688073,42.0689785932722,42.3187155963303,29306.9905956113,0.0,1.0
2025-08-25,43.13,43.81,43.03,43.03,47120,42.0748318042814,42.7381957186544,41.9772782874618,41.9772782874618,48301.6927899686,0.0,1.0
2025-08-26,43.22,43.64,42.75,43.1,28632,42.162629969419,42.5723547400612,41.704128440367,42.0455657492355,29350.0438871473,0.0,1.0
2025-08-27,43.5,43.63,43.0,43.0,30756,42.4357798165138,42.5625993883792,41.9480122324159,41.9480122324159,31527.3103448276,0.0,1.0
2025-08-28,43.37,43.63,42.96,43.22,57574,42.3089602446483,42.5625993883792,41.9089908256881,42.162629969419,59017.8620689655,0.0,1.0
2025-08-29,43.82,44.22,43.04,43.04,60957,42.7479510703364,43.1381651376147,41.9870336391437,41.9870336391437,62485.7021943574,0.0,1.0
2025-09-02,43.13,43.9452,43.13,43.75,42411,42.0748318042814,42.8700880733945,42.0748318042814,42.6796636085627,43474.5987460814,0.0,1.0
2025-09-03,44.1,44.2,43.1227,43.14,85860,43.0211009174312,43.1186544342508,42.0677103975535,42.0845871559633,88013.2288401254,0.0,1.0
2025-09-04,43.25,43.909,43.15,43.8,51021,42.1918960244648,42.8347737003058,42.0943425076453,42.7284403669725,52300.5235109718,0.0,1.0
2025-09-05,43.22,43.595,42.5131,43.36,107548,42.162629969419,42.5284556574924,41.4730241590214,42.2992048929664,110245.128526646,0.0,1.0
2025-09-08,43.57,43.93,42.61,42.89,252324,42.5040672782875,42.8552599388379,41.5675535168196,41.8407033639144,258651.87460815,0.0,1.0
2025-09-09,43.69,44.13,43.41,43.85,35897,42.621131498471,43.0503669724771,42.3479816513761,42.7772171253823,36797.2382445141,0.0,1.0
2025-09-10,43.99,44.33,43.697,43.75,41235,42.9137920489297,43.2454740061162,42.6279602446483,42.6796636085627,42269.1065830721,0.0,1.0
2025-09-11,44.48,44.5,43.52,43.99,38107,43.3918042813456,43.4113149847095,42.4552905198777,42.9137920489297,39062.6614420062,0.0,1.0
2025-09-12,45.03,45.12,44.48,44.49,59506,43.9283486238532,44.0161467889908,43.3918042813456,43.4015596330275,60998.3134796238,0.0,1.0
2025-09-15,45.0,45.21,44.8,45.05,55136,43.8990825688073,44.1039449541284,43.7039755351682,43.9478593272171,56518.7210031348,0.0,1.0
2025-09-16,45.16,45.45,44.695,44.84,43084,44.0551681957187,44.3380733944954,43.6015443425077,43.742996941896,44164.4764890282,0.0,1.0
2025-09-17,45.77,45.9,44.77,44.77,60044,44.6502446483181,44.7770642201835,43.6747094801223,43.6747094801223,61549.8056426332,0.0,1.0
2025-09-18,45.82,46.3,45.5,46.0,97803,44.6990214067278,45.1672782874618,44.3868501529052,44.8746177370031,100255.739811912,0.0,1.0
2025-09-19,45.05,46.19,45.02,45.99,70301,43.9478593272171,45.0599694189602,43.9185932721713,44.8648623853211,72064.0344827587,0.0,1.0
2025-09-22,44.94,45.49,44.94,45.07,54139,43.8405504587156,44.3770948012233,43.8405504587156,43.967370030581,55496.7178683386,0.0,1.0
2025-09-23,45.91,46.28,45.14,45.19,32314,44.7868195718654,45.1477675840979,44.0356574923547,44.0844342507645,33124.3824451411,0.0,1.0
2025-09-24,46.37,46.65,46.07,46.07,34867,45.2355657492355,45.5087155963303,44.9429051987768,44.9429051987768,35741.407523511,0.0,1.0
2025-09-25,46.0,46.93,45.86,46.64,49091,44.8746177370031,45.7818654434251,44.7380428134557,45.4989602446483,50322.1222570532,0.0,1.0
2025-09-26,45.5,46.5,45.39,46.26,71542,44.3868501529052,45.3623853211009,44.2795412844037,45.128256880734,73336.1567398119,0.0,1.0
2025-09-29,45.02,46.0,44.8,45.75,40566,43.9185932721713,44.8746177370031,43.7039755351682,44.6307339449541,41583.329153605,0.0,1.0
2025-09-30,45.54,45.56,44.76,44.76,80319,44.425871559633,44.445382262997,43.6649541284404,43.6649541284404,82333.2695924765,0.0,1.0
2025-10-01,44.97,45.85,44.95,45.37,48802,43.8698165137615,44.7282874617737,43.8503058103976,44.2600305810398,50025.8746081504,0.0,1.0
2025-10-02,44.74,45.15,44.53,44.99,47736,43.6454434250765,44.0454128440367,43.4405810397554,43.8893272171254,48933.1410658307,0.0,1.0
2025-10-03,44.78,45.05,44.67,44.69,39356,43.6844648318043,43.9478593272171,43.5771559633028,43.5966666666667,40342.9843260188,0.0,1.0
2025-10-06,44.87,45.9999,44.8,45.09,44976,43.7722629969419,44.8745201834862,43.7039755351682,43.986880733945,46103.9247648903,0.0,1.0
2025-10-07,44.98,45.4613,44.7297,44.81,26931,43.8795718654434,44.349096941896,43.635395412844,43.7137308868502,27606.3855799373,0.0,1.0
2025-10-08,44.99,45.06,44.6,44.95,37182,43.8893272171254,43.9576146788991,43.5088685015291,43.8503058103976,38114.4639498433,0.0,1.0
2025-10-09,43.4,45.3906,42.81,45.08,130912,42.3382262996942,44.2801266055046,41.7626605504587,43.977125382263,134195.059561128,0.0,1.0
2025-10-10,42.77,44.2885,42.35,43.33,88830,41.7236391437309,43.2049892966361,41.3139143730887,42.2699388379205,91057.7115987461,0.0,1.0
2025-10-13,43.38,43.71,42.6101,43.23,98384,42.3187155963303,42.6406422018349,41.5676510703364,42.1723853211009,100851.310344828,0.0,1.0
2025-10-14,44.29,44.74,43.1251,43.3,58982,43.2064525993884,43.6454434250765,42.0700516819572,42.2406727828746,60461.1724137931,0.0,1.0
2025-10-15,43.58,44.8325,43.58,44.18,42616,42.5138226299694,43.7356804281346,42.5138226299694,43.0991437308869,43684.7398119123,0.0,1.0
2025-10-16,43.3,44.12,43.3,43.6,42948,42.2406727828746,43.0406116207951,42.2406727828746,42.5333333333333,44025.065830721,0.0,1.0
2025-10-17,43.65,43.7899,43.2,43.25,30762,42.5821100917431,42.7185874617737,42.1431192660551,42.1918960244648,31533.460815047,0.0,1.0
2025-10-20,44.13,44.19,43.62,43.8,31316,43.0503669724771,43.1088990825688,42.5528440366973,42.7284403669725,32101.3542319749,0.0,1.0
2025-10-21,44.23,44.4,43.96,44.05,28927,43.1479204892966,43.3137614678899,42.8845259938838,42.9723241590214,29652.4420062696,0.0,1.0
2025-10-22,44.98,45.1,44.0,44.22,37222,43.8795718654434,43.9966360856269,42.9235474006116,43.1381651376147,38155.4670846395,0.0,1.0
2025-10-23,45.11,45.37,44.75,45.1,52087,44.0063914373089,44.2600305810398,43.6551987767584,43.9966360856269,53393.2570532915,0.0,1.0
2025-10-24,45.3,45.41,44.95,45.0,25320,44.1917431192661,44.2990519877676,43.8503058103976,43.8990825688073,25954.9843260188,0.0,1.0
2025-10-27,45.39,45.99,45.3,45.31,45592,44.2795412844037,44.8648623853211,44.1917431192661,44.201498470948,46735.3730407523,0.0,1.0
2025-10-28,45.88,46.28,45.39,45.54,48022,44.7575535168196,45.1477675840979,44.2795412844037,44.425871559633,49226.3134796238,0.0,1.0
2025-10-29,45.0,46.91,44.7157,46.18,104911,43.8990825688073,45.7623547400612,43.6217379204893,45.0502140672783,107541.996865204,0.0,1.0
2025-10-30,44.45,45.0247,44.0,44.78,129399,43.3625382262997,43.9231782874618,42.9235474006116,43.6844648318043,132644.115987461,0.0,1.0
2025-10-31,44.55,45.2,44.0,44.35,91601,43.4600917431193,44.0941896024465,42.9235474006116,43.2649847094801,93898.2037617554,0.0,1.0
2025-11-03,44.3,45.04,44.25,44.8,74442,43.2162079510703,43.9381039755352,43.1674311926606,43.7039755351682,76308.8840125392,0.0,1.0
2025-11-04,44.19,44.755,44.04,44.5,66950,43.1088990825688,43.6600764525994,42.9625688073395,43.4113149847095,68628.9968652038,0.0,1.0
2025-11-05,45.13,45.445,44.25,44.25,67083,44.0259021406728,44.3331957186544,43.1674311926606,43.1674311926606,68765.3322884012,0.0,1.0
2025-11-06,45.85,46.11,45.1248,45.5,89600,44.7282874617737,44.9819266055046,44.0208293577982,44.3868501529052,91847.0219435737,0.0,1.0
2025-11-07,44.66,44.915,42.8201,43.99,90199,44.66,44.915,42.8201,43.99,90199,1.12,1.0
2025-11-10,45.12,45.61,43.92,45.02,92934,45.12,45.61,43.92,45.02,92934,0.0,1.0
2025-11-11,45.61,45.62,44.895,45.0,57654,45.61,45.62,44.895,45.0,57654,0.0,1.0
2025-11-12,45.84,46.1444,45.07,45.27,124682,45.84,46.1444,45.07,45.27,124682,0.0,1.0
2025-11-13,45.21,46.41,45.1,46.03,90655,45.21,46.41,45.1,46.03,90655,0.0,1.0
2025-11-14,45.47,46.2856,43.12,43.72,155243,45.47,46.2856,43.12,43.72,155243,0.0,1.0
2025-11-17,45.05,45.72,44.88,45.46,71746,45.05,45.72,44.88,45.46,71746,0.0,1.0
2025-11-18,45.01,45.275,44.46,44.5,37829,45.01,45.275,44.46,44.5,37829,0.0,1.0
2025-11-19,44.69,45.6368,44.69,45.1985,33636,44.69,45.6368,44.69,45.1985,33636,0.0,1.0
2025-11-20,44.54,45.99,44.11,44.97,74118,44.54,45.99,44.11,44.97,74118,0.0,1.0
2025-11-21,44.84,45.32,44.32,44.32,64330,44.84,45.32,44.32,44.32,64330,0.0,1.0
2025-11-24,44.93,45.25,44.12,44.9,49992,44.93,45.25,44.12,44.9,49992,0.0,1.0
2025-11-25,45.82,45.82,44.81,44.93,34138,45.82,45.82,44.81,44.93,34138,0.0,1.0
2025-11-26,46.33,46.33,45.8456,45.85,30944,46.33,46.33,45.8456,45.85,30944,0.0,1.0