date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2013-11-20,18.25,18.25,17.96,18.0,288300,9.62851390317279,9.62851390317279,9.47551286032785,9.49661645244439,546447.255818599,0.0,1.0
2013-11-21,18.35,18.39,18.0,18.28,245200,9.68127288346414,9.70237647558069,9.49661645244439,9.64434159726019,464755.002173849,0.0,1.0
2013-11-22,18.24,18.36,18.05,18.35,164200,9.62323800514365,9.68654878149328,9.52299594259007,9.68127288346414,311226.636855408,0.0,1.0
2013-11-25,18.16,18.36,18.05,18.36,78300,9.58103082091056,9.68654878149328,9.52299594259007,9.68654878149328,148410.75314116,0.0,1.0
2013-11-26,18.25,18.5,17.9501,18.2,114600,9.62851390317279,9.76041135390118,9.470289721279,9.60213441302711,217214.205746831,0.0,1.0
2013-11-27,18.6,18.67,18.19,18.31,509200,9.81317033419254,9.85010162039649,9.59685851499797,9.6601692913476,965143.748396916,0.0,1.0
2013-11-29,18.75,18.85,18.45,18.55,97400,9.89230880462958,9.94506778492093,9.7340318637555,9.78679084404686,184613.120765631,0.0,1.0
2013-12-02,18.9,18.9,18.25,18.76,166800,9.97144727506661,9.97144727506661,9.62851390317279,9.89758470265871,316154.707840938,0.0,1.0
2013-12-03,19.4,19.5,18.65,18.65,183700,10.2352421765234,10.2880011568148,9.83954982433822,9.83954982433822,348187.169246884,0.0,1.0
2013-12-04,19.2296,19.6,18.9,19.48,116600,10.1453408741069,10.3407601371061,9.97144727506661,10.2774493607565,221005.029581855,0.0,1.0
2013-12-05,19.05,19.19,18.62,19.19,196500,10.0505857455036,10.1244483179116,9.82372213025081,10.1244483179116,372448.441791035,0.0,1.0
2013-12-06,19.46,19.7,18.7,18.71,154100,10.2668975646982,10.3935191173975,9.8659293144839,9.87120521251303,292082.976488541,0.0,1.0
2013-12-09,19.79,19.999,19.51,19.51,317800,10.4410021996597,10.5512684684686,10.2932770548439,10.2932770548439,602361.907385192,0.0,1.0
2013-12-10,19.47,19.99,19.3,19.5,210300,10.2721734627274,10.5465201602424,10.182483196232,10.2880011568148,398605.126252691,0.0,1.0
2013-12-11,19.21,19.5388,19.12,19.41,216400,10.1350001139698,10.3084716411678,10.0875170317076,10.2405180745525,410167.138949515,0.0,1.0
2013-12-12,19.33,19.45,19.18,19.18,81400,10.1983108903194,10.2616216666691,10.1191724198824,10.1191724198824,154286.530085446,0.0,1.0
2013-12-13,19.6,20.1,19.26,19.26,84000,10.3407601371061,10.6045550385629,10.1613796041155,10.1613796041155,159214.601070976,0.0,1.0
2013-12-16,19.52,20.19,19.51,19.81,76900,10.298552952873,10.6520381208251,10.2932770548439,10.451553995718,145757.176456644,0.0,1.0
2013-12-17,19.9,19.92,19.51,19.65,197700,10.4990370779802,10.5095888740385,10.2932770548439,10.3671396272518,374722.936092046,0.0,1.0
2013-12-18,20.09,20.25,19.52,19.52,98800,10.5992791405338,10.6836935089999,10.298552952873,10.298552952873,187266.697450147,0.0,1.0
2013-12-19,20.44,20.75,19.83,20.3,94100,10.7839355715535,10.9474884104567,10.4621057917762,10.7100729991456,178358.261437844,0.0,1.0
2013-12-20,21.06,21.06,20.3201,20.33,82300,11.1110412493599,11.1110412493599,10.7206775541842,10.725900693233,155992.400811207,0.0,1.0
2013-12-23,21.67,21.67,21.1121,21.24,91800,11.4328710291372,11.4328710291372,11.1385286780917,11.2060074138844,173998.814027567,0.0,1.0
2013-12-24,21.84,22.0,21.6,21.6,79500,11.5225612956325,11.6069756640987,11.3959397429333,11.3959397429333,150685.247442174,0.0,1.0
2013-12-26,22.51,22.71,21.7,21.94,73700,11.8760464635846,11.9815644241673,11.4486987232246,11.5753202759239,139691.858320607,0.0,1.0
2013-12-27,22.67,22.89,22.511,22.52,52200,11.9604608320508,12.0765305886918,11.8765740533875,11.8813223616138,98940.5020941064,0.0,1.0
2013-12-30,22.63,23.79,22.48,23.0,69100,11.9393572399343,12.551361411314,11.8602187694972,12.1345654670123,130972.963500052,0.0,1.0
2013-12-31,22.55,22.959,22.06,22.8,48000,11.8971500557012,12.1129342850928,11.6386310522735,12.0290475064296,90979.7720405574,0.0,1.0
2014-01-02,21.84,22.45,21.6,22.26,135100,11.5225612956325,11.8443910754098,11.3959397429333,11.7441490128562,256070.15005582,0.0,1.0
2014-01-03,21.88,22.02,21.8,22.02,37600,11.5436648877491,11.617527460157,11.501457703516,11.617527460157,71267.4880984366,0.0,1.0
2014-01-06,21.83,22.2,21.6,21.98,109900,11.5172853976034,11.7124936246814,11.3959397429333,11.5964238680404,208305.769734527,0.0,1.0
2014-01-07,21.18,21.8,20.71,21.77,158600,11.1743520257096,11.501457703516,10.9263848183402,11.4856300094286,300612.330117342,0.0,1.0
2014-01-08,21.19,21.79,20.81,21.07,90300,11.1796279237387,11.4961818054869,10.9791437986315,11.1163171473891,171155.696151299,0.0,1.0
2014-01-09,20.97,21.305,20.81,20.97,80800,11.0635581670977,11.2403007510738,10.9791437986315,11.0635581670977,153149.282934939,0.0,1.0
2014-01-10,21.01,21.15,20.75,20.94,119100,11.0846617592143,11.1585243316222,10.9474884104567,11.0477304730103,225743.559375633,0.0,1.0
2014-01-13,22.22,22.22,21.45,21.77,111300,11.7230454207397,11.7230454207397,11.3168012724962,11.4856300094286,210959.346419043,0.0,1.0
2014-01-14,22.01,22.5,21.8702,22.31,77800,11.6122515621278,11.8707705655555,11.5384945076805,11.7705285030019,147463.047182404,0.0,1.0
2014-01-15,21.51,22.77,21.51,21.95,68600,11.348456660671,12.0132198123422,11.348456660671,11.580596173953,130025.257541298,0.0,1.0
2014-01-16,22.08,22.14,21.505,21.73,52400,11.6491828483318,11.6808382365066,11.3458187116565,11.464526417312,99319.5844776087,0.0,1.0
2014-01-17,22.0,22.49,21.63,22.1,45300,11.6069756640987,11.8654946675264,11.4117674370207,11.6597346443901,85862.1598632763,0.0,1.0
2014-01-21,21.84,22.51,21.51,21.97,117100,11.5225612956325,11.8760464635846,11.348456660671,11.5911479700113,221952.735540611,0.0,1.0
2014-01-22,21.63,22.17,21.5,21.71,62600,11.4117674370207,11.696665930594,11.3431807626419,11.4539746212538,118652.786036227,0.0,1.0
2014-01-23,21.84,22.054,21.36,21.9,33300,11.5225612956325,11.635465513456,11.269318190234,11.5542166838073,63117.216853137,0.0,1.0
2014-01-24,21.73,21.98,21.37,21.72,24500,11.464526417312,11.5964238680404,11.2745940882631,11.4592505192829,46437.5919790348,0.0,1.0
2014-01-27,21.62,21.99,21.4,21.79,28300,11.4064915389915,11.6016997660696,11.2904217823506,11.4961818054869,53640.157265579,0.0,1.0
2014-01-28,21.41,22.0,21.41,21.49,24600,11.2956976803797,11.6069756640987,11.2956976803797,11.3379048646128,46627.1331707858,0.0,1.0
2014-01-29,21.16,21.74,21.0551,21.19,29100,11.1638002296513,11.4698023153412,11.1084560593257,11.1796279237387,55156.486799588,0.0,1.0
2014-01-30,21.44,21.55,21.11,21.35,22100,11.3115253744671,11.3695602527876,11.1374207395056,11.2640422922049,41888.6033770067,0.0,1.0
2014-01-31,21.38,21.5251,21.18,21.2,15400,11.2798699862923,11.356423266695,11.1743520257096,11.1849038217678,29189.3435296789,0.0,1.0
2014-02-03,21.16,21.55,21.0801,21.33,46100,11.1638002296513,11.3695602527876,11.1216458043985,11.2534904961466,87378.4893972855,0.0,1.0
2014-02-04,21.15,21.45,21.06,21.09,40500,11.1585243316222,11.3168012724962,11.1110412493599,11.1268689434473,76764.1826592202,0.0,1.0
2014-02-05,21.25,21.5,21.09,21.17,16500,11.2112833119135,11.3431807626419,11.1268689434473,11.1690761276804,31274.2966389417,0.0,1.0
2014-02-06,21.6,21.6,21.0576,21.0576,40400,11.488056922522,11.488056922522,11.1995790486898,11.1995790486898,75960.6264040366,0.1746,1.0
2014-02-07,21.42,22.0,20.92,21.62,26600,11.3923231148343,11.7007987173835,11.1263958712574,11.4986940122651,50013.6797610737,0.0,1.0
2014-02-10,21.91,22.74,20.93,22.73,25100,11.6529318135397,12.0943710378773,11.1317144161289,12.0890524930058,47193.3594737949,0.0,1.0
2014-02-11,21.37,21.93,21.1,21.81,20300,11.3657303904766,11.6635689032827,11.2221296789451,11.5997463648243,38168.3345545036,0.0,1.0
2014-02-12,21.49,21.655,21.15,21.36,23300,11.4295529289351,11.5173089193154,11.2487224033028,11.3604118456051,43808.9751290606,0.0,1.0
2014-02-13,21.24,21.4,21.123,21.33,24700,11.2965893071466,11.3816860250912,11.2343623321496,11.3444562109905,46441.2740638542,0.0,1.0
2014-02-14,21.49,21.49,20.91,21.35,69100,11.4295529289351,11.4295529289351,11.1210773263859,11.3550933007335,129922.7545673,0.0,1.0
2014-02-18,20.94,21.46,20.87,21.46,62700,11.1370329610005,11.4135972943205,11.0998031468997,11.4135972943205,117889.388008245,0.0,1.0
2014-02-19,21.85,21.92,20.87,20.89,45900,11.6210205443104,11.6582503584112,11.0998031468997,11.1104402366428,86301.8007907251,0.0,1.0
2014-02-20,21.41,22.35,20.88,21.7,59700,11.3870045699628,11.8869477878873,11.1051216917712,11.5412423712374,112248.747433688,0.0,1.0
2014-02-21,21.55,22.48,21.5,21.57,31700,11.4614641981643,11.9560888712173,11.4348714738066,11.4721012879074,59602.7687378208,0.0,1.0
2014-02-24,22.33,22.51,21.72,21.72,49000,11.8763106981443,11.9720445058319,11.5518794609804,11.5518794609804,92130.4627177669,0.0,1.0
2014-02-25,22.04,22.49,21.89,22.33,34900,11.7220728968697,11.9614074160889,11.6422947237966,11.8763106981443,65619.4520173483,0.0,1.0
2014-02-26,22.07,22.2,21.55,22.15,23800,11.7380285314843,11.8071696148143,11.4614641981643,11.7805768904566,44749.0818914868,0.0,1.0
2014-02-27,21.97,22.49,21.79,22.01,26500,11.6848430827689,11.9614074160889,11.5891092750812,11.706117262255,49825.6584085884,0.0,1.0
2014-02-28,21.81,22.38,21.77,21.95,9800,11.5997463648243,11.9029034225019,11.5784721853381,11.6742059930258,18426.0925435534,0.0,1.0
2014-03-03,21.9,22.18,21.81,21.81,37800,11.6476132686681,11.7965325250712,11.5997463648243,11.5997463648243,71072.0712394206,0.0,1.0
2014-03-04,22.07,22.4758,21.85,22.15,36900,11.7380285314843,11.9538550823713,11.6210205443104,11.7805768904566,69379.8790670531,0.0,1.0
2014-03-05,22.085,22.44,21.76,22.04,45600,11.7460063487916,11.9348146917312,11.5731536404666,11.7220728968697,85737.736733269,0.0,1.0
2014-03-06,22.07,22.5,21.9816,22.0,46200,11.7380285314843,11.9667259609604,11.6910125948199,11.7007987173835,86865.8648481803,0.0,1.0
2014-03-07,22.23,22.5,22.01,22.22,38000,11.8231252494289,11.9667259609604,11.706117262255,11.8178067045573,71448.1139443908,0.0,1.0
2014-03-10,22.18,22.3499,22.04,22.17,19000,11.7965325250712,11.8868946024386,11.7220728968697,11.7912139801996,35724.0569721954,0.0,1.0
2014-03-11,22.13,22.34,22.03,22.245,22500,11.7699398007135,11.8816292430158,11.7167543519981,11.8311030667362,42304.8043091788,0.0,1.0
2014-03-12,22.25,22.35,22.0,22.12,31400,11.8337623391719,11.8869477878873,11.7007987173835,11.764621255842,59038.7046803654,0.0,1.0
2014-03-13,21.6,22.45,21.54,22.23,24300,11.488056922522,11.9401332366027,11.4561456532928,11.8231252494289,45689.1886539131,0.0,1.0
2014-03-14,21.66,22.2,21.65,21.65,21800,11.5199681917512,11.8071696148143,11.5146496468797,11.5146496468797,40988.6548417822,0.0,1.0
2014-03-17,22.31,22.33,21.6435,21.76,23200,11.8656736084012,11.8763106981443,11.5111925927132,11.5731536404666,43620.9537765754,0.0,1.0
2014-03-18,21.83,22.28,21.69,22.28,27300,11.6103834545674,11.8497179737866,11.5359238263658,11.8497179737866,51329.8292284702,0.0,1.0
2014-03-19,22.0,22.31,21.6,21.6624,29100,11.7007987173835,11.8656736084012,11.488056922522,11.5212446425204,54714.2135732047,0.0,1.0
2014-03-20,21.39,22.139,20.82,22.08,75800,11.3763674802197,11.7747264910979,11.073210422542,11.7433470763558,142520.185183811,0.0,1.0
2014-03-21,21.76,21.9,21.4203,21.4985,17200,11.5731536404666,11.6476132686681,11.3924826711804,11.4340736920759,32339.6726274611,0.0,1.0
2014-03-24,21.62,21.88,21.6,21.82,7500,11.4986940122651,11.636976178925,11.488056922522,11.6050649096958,14101.6014363929,0.0,1.0
2014-03-25,21.58,21.98,21.42,21.65,29000,11.4774198327789,11.6901616276404,11.3923231148343,11.5146496468797,54526.1922207195,0.0,1.0
2014-03-26,21.81,21.96,21.504,21.5347,28500,11.5997463648243,11.6795245378973,11.4369988917552,11.4533268245108,53586.0854582931,0.0,1.0
2014-03-27,22.09,22.19,21.78,21.8,32200,11.7486656212273,11.8018510699427,11.5837907302097,11.5944278199527,60542.8755002473,0.0,1.0
2014-03-28,21.67,22.35,21.5,21.88,61200,11.5252867366227,11.8869477878873,11.4348714738066,11.636976178925,115069.067720967,0.0,1.0
2014-03-31,21.67,22.1,21.54,21.78,48500,11.5252867366227,11.7539841660989,11.4561456532928,11.5837907302097,91190.3559553415,0.0,1.0
2014-04-01,21.49,21.76,21.48,21.76,4700,11.4295529289351,11.5731536404666,11.4242343840635,11.5731536404666,8837.00356680622,0.0,1.0
2014-04-02,22.0,22.2899,21.512,21.64,42400,11.7007987173835,11.8549833332094,11.4412537276524,11.5093311020081,79721.0534537415,0.0,1.0
2014-04-03,21.9,22.05,21.75,22.0,20300,11.6476132686681,11.7273914417412,11.5678350955951,11.7007987173835,38168.3345545037,0.0,1.0
2014-04-04,22.175,22.3,21.9,21.9,19600,11.7938732526354,11.8603550635296,11.6476132686681,11.6476132686681,36852.185087107,0.0,1.0
2014-04-07,21.53,22.3,21.53,22.3,29700,11.4508271084212,11.8603550635296,11.4508271084212,11.8603550635296,55842.3416881162,0.0,1.0
2014-04-08,20.96,21.8499,20.85,21.6,54700,11.1476700507436,11.6209673588617,11.0891660571566,11.488056922522,102847.679809426,0.0,1.0
2014-04-09,21.51,22.0,21.0,21.0,35500,11.4401900186781,11.7007987173835,11.1689442302297,11.1689442302297,66747.5801322602,0.0,1.0
2014-04-10,21.15,21.97,21.03,21.65,44000,11.2487224033028,11.6848430827689,11.1848998648443,11.5146496468797,82729.3950935051,0.0,1.0
2014-04-11,21.275,21.84,21.1721,21.5,49100,11.315204214197,11.6157019994389,11.2604763874689,11.4348714738066,92318.4840702525,0.0,1.0
2014-04-14,21.34,21.89,21.0001,21.24,48100,11.349774755862,11.6422947237966,11.1689974156784,11.2965893071466,90438.2705454001,0.0,1.0
2014-04-15,21.27,21.34,21.0,21.34,20600,11.3125449417612,11.349774755862,11.1689442302297,11.349774755862,38732.3986119594,0.0,1.0
2014-04-16,21.55,21.86,21.25,21.34,26200,11.4614641981643,11.626339089182,11.3019078520182,11.349774755862,49261.5943511327,0.0,1.0
2014-04-17,21.85,21.91,21.41,21.59,17800,11.6210205443104,11.6529318135397,11.3870045699628,11.4827383776504,33467.8007423727,0.0,1.0
2014-04-21,21.55,21.93,21.3304,21.93,18500,11.4614641981643,11.6635689032827,11.3446689527853,11.6635689032827,34783.9502097693,0.0,1.0
2014-04-22,21.95,22.0,21.476,21.74,50300,11.6742059930258,11.7007987173835,11.4221069661149,11.5625165507235,94574.7403000755,0.0,1.0
2014-04-23,22.09,22.285,21.65,21.9,21000,11.7486656212273,11.8523772462223,11.5146496468797,11.6476132686681,39484.4840219004,0.0,1.0
2014-04-24,22.22,22.4,22.1001,22.15,45900,11.8178067045573,11.913540512245,11.7540373515476,11.7805768904566,86301.8007907251,0.0,1.0
2014-04-25,21.77,22.4,21.51,22.15,47900,11.5784721853381,11.913540512245,11.4401900186781,11.7805768904566,90062.2278404299,0.0,1.0
2014-04-28,21.54,22.3499,21.531,21.89,35300,11.4561456532928,11.8868946024386,11.4513589629084,11.6422947237966,66371.5374272892,0.0,1.0
2014-04-29,21.93,22.09,21.7,21.7,143600,11.6635689032827,11.7486656212273,11.5412423712374,11.5412423712374,269998.662168805,0.0,1.0
2014-04-30,21.81,22.16,21.775,21.86,20400,11.5997463648243,11.7858954353281,11.5811314577739,11.626339089182,38356.3559069888,0.0,1.0
2014-05-01,21.8,22.46,21.62,21.62,25900,11.7885547077639,12.1454559053384,11.6912180175163,11.6912180175163,47895.6084097522,0.365,1.0
2014-05-02,21.8,22.5,21.72,21.84,14400,11.7885547077639,12.167086280949,11.7452939565427,11.8101850833745,26629.2185753062,0.0,1.0
2014-05-05,21.81,22.37,21.59,21.88,14000,11.7939623016665,12.0967875602146,11.6749952358084,11.831815458985,25889.5180593256,0.0,1.0
2014-05-06,21.99,22.0,21.6601,21.8,12200,11.8912989919141,11.8967065858168,11.7129024690659,11.7885547077639,22560.8657374123,0.0,1.0
2014-05-07,22.43,23.2,22.02,22.17,35000,12.1292331236304,12.545617854134,11.907521773622,11.9886356821617,64723.7951483141,0.0,1.0
2014-05-08,22.69,23.9,22.65,22.81,39800,12.2698305650992,12.9241494273191,12.2482001894886,12.3347216919309,73600.2013400826,0.0,1.0
2014-05-09,22.74,23.52,22.65,23.52,29000,12.2968685346124,12.7186608590186,12.2482001894886,12.7186608590186,53628.2874086029,0.0,1.0
2014-05-12,22.44,22.75,22.1356,22.75,30800,12.1346407175331,12.3022761285151,11.9700335591366,12.3022761285151,56956.9397305161,0.0,1.0
2014-05-13,22.99,23.44,22.6001,23.44,16300,12.4320583821785,12.6754001077975,12.2212162959144,12.6754001077975,30142.7960262148,0.0,1.0
2014-05-14,22.99,23.52,22.8,22.97,13600,12.4320583821785,12.7186608590186,12.3293140980283,12.4212431943732,25149.8175433448,0.0,1.0
2014-05-15,22.8101,23.4,22.75,22.78,24000,12.3347757678699,12.6537697321869,12.3022761285151,12.318498910223,44382.0309588439,0.0,1.0
2014-05-16,22.8,23.18,22.56,22.8,13500,12.3293140980283,12.5348026663287,12.1995318443648,12.3293140980283,24964.8924143496,0.0,1.0
2014-05-19,22.91,23.8,22.6,22.6,30000,12.3887976309574,12.8700734882927,12.2211622199754,12.2211622199754,55477.5386985545,0.0,1.0
2014-05-20,22.74,23.12,22.71,23.12,20200,12.2968685346124,12.5023571029129,12.2806457529045,12.5023571029129,37354.8760570269,0.0,1.0
2014-05-21,22.57,22.9,22.37,22.9,7600,12.2049394382675,12.3833900370547,12.0967875602146,12.3833900370547,14054.3098036338,0.0,1.0
2014-05-22,21.76,22.66,21.63,22.66,68400,11.7669243321533,12.2536077833913,11.6966256114189,12.2536077833913,126488.788232705,0.0,1.0
2014-05-23,22.44,22.98,22.05,22.05,162400,12.1346407175331,12.4266507882759,11.92374455533,11.92374455533,300318.409488176,0.0,1.0
2014-05-27,22.89,23.0948,22.2519,22.69,51300,12.3779824431521,12.4887299662782,12.0329238762244,12.2698305650992,94866.5911745284,0.0,1.0
2014-05-28,23.3,24.27,22.82,22.86,108400,12.5996937931605,13.1242304017169,12.3401292858336,12.3617596614441,200458.839830777,0.0,1.0
2014-05-29,23.38,23.87,22.9951,23.34,26800,12.6429545443816,12.9079266456112,12.4348162550689,12.621324168771,49559.934570709,0.0,1.0
2014-05-30,24.03,24.4,23.4,23.4,84000,12.9944481480535,13.1945291224513,12.6537697321869,12.6537697321869,155337.108355953,0.0,1.0
2014-06-02,23.88,25.0,23.701,24.32,41200,12.9133342395138,13.5189847566099,12.8165383086565,13.1512683712302,76189.1531460153,0.0,1.0
2014-06-03,23.58,23.9999,23.53,23.72,5000,12.7511064224345,12.9781712904065,12.7240684529213,12.8268127370715,9246.25644975912,0.0,1.0
2014-06-04,23.66,23.99,23.54,23.59,42800,12.7943671736557,12.9728177724429,12.7294760468239,12.7565140163371,79147.9552099378,0.0,1.0
2014-06-05,23.69,23.8999,23.5101,23.8999,44900,12.8105899553636,12.9240953513801,12.713307341055,12.9240953513801,83031.3829188368,0.0,1.0
2014-06-06,23.79,23.82,23.55,23.55,19900,12.86466589439,12.880888676098,12.7348836407266,12.7348836407266,36800.1006700414,0.0,1.0
2014-06-09,24.54,24.99,23.98,24.0,75700,13.2702354370883,13.5135771627073,12.9674101785403,12.9782253663456,139988.322649353,0.0,1.0
2014-06-10,24.27,24.99,24.27,24.39,38700,13.1242304017169,13.5135771627073,13.1242304017169,13.1891215285487,71566.0249211358,0.0,1.0
2014-06-11,24.41,24.73,24.0,24.0,19400,13.199936716354,13.3729797212386,12.9782253663456,12.9782253663456,35875.4750250653,0.0,1.0
2014-06-12,22.79,23.75,22.55,23.75,368300,12.3239065041256,12.8430355187795,12.1941242504622,12.8430355187795,681079.250089259,0.0,1.0
2014-06-13,23.26,23.71,22.5,22.7,2501900,12.5780634175499,12.8214051431689,12.167086280949,12.2752381590018,4626641.80233047,0.0,1.0
2014-06-16,24.04,24.24,22.98,22.98,428100,12.9998557419561,13.108007620009,12.4266507882759,12.4266507882759,791664.477228378,0.0,1.0
2014-06-17,23.74,24.33,23.41,24.33,186900,12.8376279248768,13.1566759651328,12.6591773260896,13.1566759651328,345625.066091996,0.0,1.0
2014-06-18,24.2,24.25,23.36,23.52,253400,13.0863772443984,13.1134152139117,12.6321393565763,12.7186608590186,468600.276873793,0.0,1.0
2014-06-19,25.27,25.5,23.32,23.95,286900,13.6649897919813,13.7893644517421,12.6105089809658,12.9511873968323,530550.19508718,0.0,1.0
2014-06-20,24.74,25.227,24.23,24.73,159200,13.3783873151412,13.6417371382,13.1026000261064,13.3729797212386,294400.805360331,0.0,1.0
2014-06-23,24.0,25.2,23.71,24.98,144900,12.9782253663456,13.6271366346628,12.8214051431689,13.5081695688047,267956.511914018,0.0,1.0
2014-06-24,24.59,25.465,23.5,23.86,167700,13.2972734066015,13.7704378730829,12.7078456712134,12.9025190517085,310119.441324922,0.0,1.0
2014-06-25,23.96,24.92,23.7,24.51,80200,12.956594990735,13.4757240053888,12.8159975492662,13.2540126553804,148309.953454136,0.0,1.0
2014-06-26,24.29,25.0,23.71,24.25,84800,13.1350455895222,13.5189847566099,12.8214051431689,13.1134152139117,156816.509387915,0.0,1.0
2014-06-27,24.95,25.11,23.86,24.14,103300,13.4919467870967,13.578468289539,12.9025190517085,13.0539316809826,191027.658252024,0.0,1.0
2014-06-30,24.25,25.09,24.11,24.97,88100,13.1134152139117,13.5676531017337,13.0377088992746,13.502761974902,162919.038644755,0.0,1.0
2014-07-01,24.26,24.6871,24.1,24.18,51800,13.1188228078143,13.3497811433962,13.032301305372,13.0755620565931,95791.2168195045,0.0,1.0
2014-07-02,25.0,25.13,24.26,24.26,95500,13.5189847566099,13.5892834773443,13.1188228078143,13.1188228078143,176603.4981904,0.0,1.0
2014-07-03,24.99,25.12,24.9436,25.12,55500,13.5135771627073,13.5838758834417,13.488485926999,13.5838758834417,102633.446592326,0.0,1.0
2014-07-07,24.86,25.0,23.86,24.87,93900,13.4432784419729,13.5189847566099,12.9025190517085,13.4486860358756,173644.696126477,0.0,1.0
2014-07-08,24.4,24.94,24.15,24.85,28700,13.1945291224513,13.4865391931941,13.0593392748852,13.4378708480703,53073.5120216174,0.0,1.0
2014-07-09,24.13,24.68,24.0,24.28,50800,13.0485240870799,13.3459417517253,12.9782253663456,13.1296379956196,93941.9655295529,0.0,1.0
2014-07-10,23.87,24.2596,23.84,24.0,36000,12.9079266456112,13.1186065040582,12.8917038639032,12.9782253663456,66573.0464382656,0.0,1.0
2014-07-11,24.6,24.78,23.83,23.84,45500,13.3026810005042,13.4000176907518,12.8862962700006,12.8917038639032,84140.9336928079,0.0,1.0
2014-07-14,23.96,24.75,23.88,24.58,40400,12.956594990735,13.3837949090438,12.9133342395138,13.2918658126989,74709.7521140536,0.0,1.0
2014-07-15,24.0,24.41,23.72,23.77,87600,12.9782253663456,13.199936716354,12.8268127370715,12.8538507065847,161994.412999779,0.0,1.0
2014-07-16,24.06,24.3485,24.03,24.0705,30800,13.0106709297614,13.1666800138527,12.9944481480535,13.0163489033592,56956.9397305163,0.0,1.0
2014-07-17,24.19,24.4,23.595,24.356,70100,13.0809696504958,13.1945291224513,12.7592178132885,13.1707357092797,129632.515425623,0.0,1.0
2014-07-18,24.65,24.99,23.7,24.04,41900,13.3297189700174,13.5135771627073,12.8159975492662,12.9998557419561,77483.6290489815,0.0,1.0
2014-07-21,24.5,24.6899,24.07,24.54,32500,13.2486050614778,13.351295269689,13.0160785236641,13.2702354370883,60100.6669234341,0.0,1.0
2014-07-22,24.28,24.5,23.9,24.44,56500,13.1296379956196,13.2486050614778,12.9241494273191,13.2161594980619,104482.697882278,0.0,1.0
2014-07-23,24.75,24.938,23.72,24.11,104100,13.3837949090438,13.4854576744136,12.8268127370715,13.0377088992746,192507.059283986,0.0,1.0
2014-07-24,24.6,24.8399,24.2,24.61,28500,13.3026810005042,13.4324091782286,13.0863772443984,13.3080885944068,52703.661763627,0.0,1.0
2014-07-25,24.12,24.4899,24.1,24.4,21600,13.0431164931773,13.2431433916361,13.032301305372,13.1945291224513,39943.8278629593,0.0,1.0
2014-07-28,24.34,24.38,24.01,24.21,13400,13.1620835590354,13.183713934646,12.9836329602482,13.0917848383011,24779.9672853545,0.0,1.0
2014-07-29,23.9,24.5,23.78,24.37,84500,12.9241494273191,13.2486050614778,12.8592583004874,13.1783063407434,156261.734000929,0.0,1.0
2014-07-30,23.63,24.392,23.6,23.83,44100,12.7781443919477,13.1902030473292,12.7619216102398,12.8862962700006,81551.9818868756,0.0,1.0
2014-07-31,23.34,23.64,22.52,23.58,108900,12.621324168771,12.7835519858504,12.1779014687542,12.7511064224345,201383.465475754,0.0,1.0
2014-08-01,23.18,23.34,22.33,22.67,64400,12.7321798437752,12.8200637426106,12.2652966312123,12.4520499162375,117245.594887652,0.365,1.0
2014-08-04,23.01,24.34,22.67,23.18,53400,12.6388032012627,13.3693381103317,12.4520499162375,12.7321798437752,97219.1734006303,0.0,1.0
2014-08-05,22.51,23.2,22.44,22.93,76500,12.3641660174021,12.7431653311297,12.3257168116616,12.594861251845,139274.658523375,0.0,1.0
2014-08-06,23.05,24.07,22.4,22.4,78500,12.6607741759715,13.221034031047,12.3037458369528,12.3037458369528,142915.82606647,0.0,1.0
2014-08-07,22.88,23.61,22.685,23.2,74200,12.5673975334589,12.9683678218953,12.4602890317533,12.7431653311297,135087.315848817,0.0,1.0
2014-08-08,22.99,23.3178,22.8,22.94,46000,12.6278177139082,12.8078698516472,12.5234555840412,12.6003539955222,83746.8534911802,0.0,1.0
2014-08-11,23.86,23.9,22.84,23.12,23900,13.1056864138256,13.1276573885344,12.5454265587501,12.699223381712,43511.9521399826,0.0,1.0
2014-08-12,23.47,23.97,23.17,23.97,58000,12.8914694104144,13.1661065942749,12.726687100098,13.1661065942749,105593.858749748,0.0,1.0
2014-08-13,23.36,23.94,23.24,23.37,69300,12.831049229965,13.1496283632433,12.7651363058385,12.8365419736423,126166.455368235,0.0,1.0
2014-08-14,23.2005,23.78,23.15,23.59,23600,12.7434399683135,13.0617444644079,12.7157016127436,12.9573823345409,42965.7770085185,0.0,1.0
2014-08-15,23.74,23.8,23.25,23.43,33000,13.0397734896991,13.0727299517623,12.7706290495157,12.8694984357055,60079.2644610637,0.0,1.0
2014-08-18,23.19,23.96,23.19,23.72,34100,12.7376725874525,13.1606138505977,12.7376725874525,13.0287880023446,62081.9066097658,0.0,1.0
2014-08-19,23.78,24.12,23.27,23.35,67100,13.0617444644079,13.2484977494331,12.7816145368701,12.8255564862878,122161.17107083,0.0,1.0
2014-08-20,24.04,24.51,23.7101,23.95,108400,13.2045558000154,13.4627147528443,13.0233501861042,13.1551211069205,197351.280835737,0.0,1.0
2014-08-21,23.74,24.55,23.65,24.29,34800,13.0397734896991,13.4846857275532,12.9903387966042,13.3418743919457,63356.315249849,0.0,1.0
2014-08-22,23.7501,24.14,23.65,23.65,14900,13.0453211608131,13.2594832367875,12.9903387966042,12.9903387966042,27126.698196056,0.0,1.0
2014-08-25,24.04,24.22,23.6501,23.87,19700,13.2045558000154,13.3034251862052,12.9903937240409,13.1111791575028,35865.5002994836,0.0,1.0
2014-08-26,24.23,24.3,23.82,24.04,47200,13.3089179298824,13.3473671356229,13.0837154391168,13.2045558000154,85931.5540170369,0.0,1.0
2014-08-27,24.15,24.25,23.91,24.013,28600,13.2649759804647,13.3199034172368,13.1331501322117,13.1897253920869,52068.6958662554,0.0,1.0
2014-08-28,23.88,24.2,23.76,24.18,30100,13.11667190118,13.2924396988508,13.0507589770535,13.2814542114964,54799.5715235765,0.0,1.0
2014-08-29,24.19,24.2592,23.926,23.97,10300,13.2869469551736,13.3249567414199,13.1419385220952,13.1661065942749,18752.0128469381,0.0,1.0
2014-09-02,24.39,24.5,24.03,24.29,40900,13.3968018287178,13.4572220091671,13.1990630563382,13.3418743919457,74461.8762562882,0.0,1.0
2014-09-03,24.0,24.4,23.76,24.4,44300,13.1825848253066,13.402294572395,13.0507589770535,13.402294572395,80651.8610795491,0.0,1.0
2014-09-04,24.1,24.33,23.87,24.1,26600,13.2375122620787,13.3638453666545,13.1111791575028,13.2375122620787,48427.5283231604,0.0,1.0
2014-09-05,23.99,24.35,23.75,24.0,57300,13.1770920816293,13.3748308540089,13.0452662333763,13.1825848253066,104319.450109666,0.0,1.0
2014-09-08,23.77,24.0,23.76,23.81,38800,13.0562517207307,13.1825848253066,13.0507589770535,13.0782226954395,70638.6503360387,0.0,1.0
2014-09-09,23.86,24.02,23.78,23.8,16900,13.1056864138256,13.193570312661,13.0617444644079,13.0727299517623,30767.8657391509,0.0,1.0
2014-09-10,23.76,23.91,23.61,23.76,25700,13.0507589770535,13.1331501322117,12.9683678218953,13.0507589770535,46789.0029287679,0.0,1.0
2014-09-11,23.88,23.88,23.54,23.62,19000,13.11667190118,13.11667190118,12.9299186161548,12.9738605655725,34591.0916594005,0.0,1.0
2014-09-12,23.73,23.92,23.55,23.62,45400,13.0342807460219,13.1386428758889,12.9354113598321,12.9738605655725,82654.5032282512,0.0,1.0
2014-09-15,22.81,23.65,22.71,23.65,82900,12.5289483277184,12.9903387966042,12.4740208909463,12.9903387966042,150926.394661279,0.0,1.0
2014-09-16,23.12,23.64,22.93,23.24,70800,12.699223381712,12.984846052927,12.594861251845,12.7651363058385,128897.331025555,0.0,1.0
2014-09-17,23.61,23.8435,23.16,23.16,36000,12.9683678218953,13.0966233867582,12.7211943564208,12.7211943564208,65541.0157757062,0.0,1.0
2014-09-18,23.5,23.69,23.18,23.49,37200,12.907947641446,13.012309771313,12.7321798437752,12.9024548977688,67725.7163015629,0.0,1.0
2014-09-19,23.6,23.8,23.51,23.74,49100,12.9628750782181,13.0727299517623,12.9134403851232,13.0397734896991,89390.6631829769,0.0,1.0
2014-09-22,23.63,23.7999,23.551,23.61,36000,12.9793533092497,13.0726750243256,12.9359606341998,12.9683678218953,65541.0157757063,0.0,1.0
2014-09-23,23.5799,23.699,23.32,23.5,11600,12.9518346634269,13.0172532406225,12.8090782552562,12.907947641446,21118.7717499498,0.0,1.0
2014-09-24,23.59,23.78,23.42,23.66,28455,12.9573823345409,13.0617444644079,12.8640056920283,12.9958315402814,51804.711219381,0.0,1.0
2014-09-25,23.74,24.14,23.3801,23.54,32130,13.0397734896991,13.2594832367875,12.8420896447562,12.9299186161548,58495.3565798175,0.0,1.0
2014-09-26,23.86,24.09,23.46,23.58,21949,13.1056864138256,13.2320195184015,12.8859766667372,12.9518895908637,39959.9932016937,0.0,1.0
2014-09-29,23.77,23.997,23.75,23.75,15959,13.0562517207307,13.1809370022034,13.0452662333763,13.0452662333763,29054.6964101248,0.0,1.0
2014-09-30,23.61,24.0999,23.13,23.75,51935,12.9683678218953,13.2374573346419,12.7047161253892,13.0452662333763,94552.0181753139,0.0,1.0
2014-10-01,23.0,23.31,22.9335,23.31,69253,12.6333104575855,12.803585511579,12.596783712132,12.803585511579,126080.887930971,0.0,1.0
2014-10-02,23.0,23.42,22.82,23.1,79565,12.6333104575855,12.8640056920283,12.5344410713957,12.6882378943576,144854.747783167,0.0,1.0
2014-10-03,22.81,23.4299,22.81,23.07,12752,12.5289483277184,12.8694435082688,12.5289483277184,12.6717596633259,23216.0842547724,0.0,1.0
2014-10-06,22.32,23.34,22.23,22.9331,40572,12.2598038875351,12.8200637426106,12.2103691944402,12.5965640023849,73864.7247792207,0.0,1.0
2014-10-07,20.91,22.28,20.84,22.18,97479,11.4853270290483,12.2378329128263,11.4468778233079,12.1829054760541,177468.685466669,0.0,1.0
2014-10-08,20.55,21.59,20.27,20.81,66592,11.2875882566687,11.8588335990987,11.1337914337068,11.4303995922762,121236.314514884,0.0,1.0
2014-10-09,19.88,20.68,19.46,20.31,76095,10.9195744302956,11.3589939244725,10.6888791958527,11.1557624084157,138537.322095899,0.0,1.0
2014-10-10,19.52,19.84,18.74,19.5,81289,10.721835657916,10.8976034555868,10.2934016510935,10.7108501705616,147993.434205316,0.0,1.0
2014-10-13,18.54,19.8699,18.06,19.34,99477,10.1835467775493,10.9140267591816,9.91989508104318,10.6229662717262,181106.21184222,0.0,1.0
2014-10-14,18.39,18.8,17.34,17.79,92671,10.1011556223911,10.3263581131568,9.52441753628399,9.77159100175848,168715.318693069,0.0,1.0
2014-10-15,18.85,20.67,17.4,18.29,160984,10.3538218315429,11.3535011807953,9.55737399834725,10.046228185619,293084.857878784,0.0,1.0
2014-10-16,19.98,20.9699,18.56,18.56,194731,10.9745018670677,11.5182285636748,10.1945322649037,10.1945322649037,354524.098417195,0.0,1.0
2014-10-17,20.88,21.78,20.33,20.38,35947,11.4688487980167,11.9631957289657,11.1667478957701,11.1942116141562,65444.524835814,0.0,1.0
2014-10-20,20.75,20.89,20.11,20.89,22221,11.397443130213,11.4743415416939,11.0459075348715,11.4743415416939,40455.1919875544,0.0,1.0
2014-10-21,21.14,21.3169,20.2701,20.5,36786,11.6116601336242,11.7088267692741,11.1338463611436,11.2601245382827,66971.9946201422,0.0,1.0
2014-10-22,21.27,21.52,20.89,21.35,29801,11.6830658014279,11.8203843933582,11.4743415416939,11.7270077508456,54255.2169758839,0.0,1.0
2014-10-23,21.74,21.85,21.22,21.85,67202,11.9412247542569,12.0016449347062,11.6556020830419,12.0016449347062,122346.870615527,0.0,1.0
2014-10-24,22.06,22.5,21.285,21.7,29823,12.1169925519276,12.3586732737249,11.6913049169438,11.919253779548,54295.2698188578,0.0,1.0
2014-10-27,21.7,22.14,20.39,22.14,98251,11.919253779548,12.1609345013453,11.1997043578334,12.1609345013453,178874.176138303,0.0,1.0
2014-10-28,21.72,21.9999,21.46,21.92,19642,11.9302392669024,12.0839811624276,11.7874279312949,12.0400941404467,35759.9064407339,0.0,1.0
2014-10-29,21.61,22.0,21.5,21.94,40198,11.8698190864531,12.0840360898643,11.8093989060038,12.0510796278011,73183.826448662,0.0,1.0
2014-10-30,21.76,22.04,21.305,21.5,32772,11.9522102416113,12.1060070645732,11.7022904042982,11.8093989060038,59664.1713611509,0.0,1.0
2014-10-31,21.63,21.7184,21.4827,21.7184,29387,11.8808045738075,11.9293604279141,11.7998964594422,11.9293604279141,53501.4952944633,0.0,1.0
2014-11-03,21.56,21.9399,21.44,21.77,29420,12.0565723714783,12.2690163345546,11.9894671449209,12.1740065179537,52609.9110473988,0.39,1.0
2014-11-04,20.8,21.85,20.23,21.61,43222,11.6315726032815,12.2187433356587,11.3128227771338,12.0845328825439,77291.148038432,0.0,1.0
2014-11-05,20.975,21.49,20.3975,20.99,37634,11.729434392011,12.0174276559865,11.4064904892035,11.7378225453307,67298.4837647114,0.0,1.0
2014-11-06,20.76,21.1519,20.3,21.07,23725,11.609204194429,11.828358680161,11.3519674926257,11.7825593630356,42425.9054928463,0.0,1.0
2014-11-07,20.83,22.043,20.33,20.71,19878,11.6483489099208,12.3266709083718,11.368743799265,11.5812436833634,35546.5605642487,0.0,1.0
2014-11-10,20.89,21.0,20.25,20.7,29205,11.6819015231995,11.7434146475438,11.3240069815601,11.5756515811503,52225.4402494659,0.0,1.0
2014-11-11,20.73,21.35,20.422,21.28,80942,11.5924278877897,11.9391382250029,11.4201911396257,11.899993509511,144743.420122316,0.0,1.0
2014-11-12,20.76,21.08,20.372,20.88,48381,11.609204194429,11.7881514652487,11.3922306285601,11.6763094209864,86516.6589525563,0.0,1.0
2014-11-13,20.26,21.7599,19.7,20.65,78299,11.3295990837732,12.1683584947185,11.0164413598387,11.5476910700847,140017.111662144,0.0,1.0
2014-11-14,20.01,21.9499,19.925,20.29,34090,11.1897965284453,12.2746084367677,11.1422636596338,11.3463753904125,60960.9744257589,0.0,1.0
2014-11-17,19.99,20.84,19.67,20.14,53562,11.1786123240191,11.6539410121339,10.9996650531993,11.2624938572158,95781.5110646081,0.0,1.0
2014-11-18,19.99,20.4089,19.84,20.17,42846,11.1786123240191,11.4128654857265,11.0947307908223,11.2792701638552,76618.7712011164,0.0,1.0
2014-11-19,19.62,20.2,19.52,19.77,38007,10.9717045421338,11.2960464704945,10.9157835200026,11.0555860753305,67965.4958932184,0.0,1.0
2014-11-20,19.56,19.91,19.5101,19.86,56378,10.9381519288551,11.1338755063141,10.9102473388116,11.1059149952486,100817.184399397,0.0,1.0
2014-11-21,19.11,19.85,18.7,19.56,69263,10.6865073292648,11.1003228930354,10.4572311385271,10.9381519288551,123858.608731339,0.0,1.0
2014-11-24,19.03,19.5,18.81,19.12,67628,10.6417705115599,10.9045993155764,10.5187442628714,10.692099431478,120934.842430778,0.0,1.0
2014-11-25,18.46,19.4999,18.11,19.05,130196,10.3230206854123,10.9045433945542,10.1272971079532,10.6529547159862,232821.209338108,0.0,1.0
2014-11-26,18.2,19.15,18.1701,18.33,40479,10.1776260278713,10.7088757381173,10.1609056422541,10.2503233566418,72386.015951314,0.0,1.0
2014-11-28,17.96,18.69,17.7,18.05,27749,10.0434155747565,10.451639036314,9.89802091721548,10.0937444946745,49621.7682411377,0.0,1.0
2014-12-01,15.94,18.39,14.77,18.0,130536,8.91381092770705,10.2838759699205,8.25953496877246,10.065783983609,233429.209669723,0.0,1.0
2014-12-02,16.35,16.68,15.41,15.64,113500,9.14308711844481,9.32762649147764,8.61742951041189,8.74604786131356,202964.816583269,0.0,1.0
2014-12-03,16.61,17.413,16.42,16.42,73416,9.28848177598582,9.73752758369905,9.18223183393662,9.18223183393662,131285.15395839,0.0,1.0
2014-12-04,16.99,17.35,16.51,16.55,63913,9.50098166008424,9.70229733975642,9.23256075385467,9.25492916270713,114291.544689749,0.0,1.0
2014-12-05,16.33,17.41,16.13,16.9,82778,9.13190291401857,9.73584995303511,9.02006086975625,9.45065274016619,148026.621913038,0.0,1.0
2014-12-08,15.89,16.72,15.595,16.3001,72974,8.88585041664147,9.3499949003301,8.72088340135454,9.11518252840136,130494.75352729,0.0,1.0
2014-12-09,15.82,16.4396,15.51,16.31,85457,8.84670570114965,9.19319235427433,8.67335053254305,9.12071870959234,152817.306878911,0.0,1.0
2014-12-10,15.65,16.076,15.52,16.0,80708,8.75163996352668,8.98986351780542,8.67894263475617,8.94736354098574,144324.972835264,0.0,1.0
2014-12-11,14.79,15.9899,14.38,15.64,165592,8.2707191731987,8.9417155177505,8.04144298246094,8.74604786131356,296117.620331777,0.0,1.0
2014-12-12,14.28,14.73,13.7,14.53,112765,7.98552196032978,8.23716655992,7.66118003196904,8.12532451565768,201650.462925219,0.0,1.0
2014-12-15,14.0,14.69,13.71,14.28,102995,7.82894309836252,8.21479815106754,7.66677213418216,7.98552196032978,184179.394572633,0.0,1.0
2014-12-16,14.21,15.66,13.66,13.8,126054,7.94637724483796,8.7572320657398,7.63881162311658,7.7171010541002,225414.334710021,0.0,1.0
2014-12-17,15.54,15.89,14.24,14.68,120518,8.6901268391824,8.88585041664147,7.96315355147731,8.20920604885442,215514.658722312,0.0,1.0
2014-12-18,15.54,16.3,15.35,16.02,194098,8.6901268391824,9.11512660737923,8.5838768971332,8.95854774541198,347093.083428893,0.0,1.0
2014-12-19,16.87,17.205,15.54,15.54,226457,9.43387643352684,9.62121185766623,8.6901268391824,8.6901268391824,404958.620872224,0.0,1.0
2014-12-22,17.07,19.5,15.4224,17.26,118471,9.54571847778917,10.9045993155764,8.62436371715616,9.65196841983837,211854.139078735,0.0,1.0
2014-12-23,16.74,17.35,16.6,17.08,118884,9.36117910475633,9.70229733975642,9.28288967377271,9.55131058000228,212592.680658021,0.0,1.0
2014-12-24,16.072,18.369,15.9,16.64,199579,8.98762667692018,10.2721325552729,8.89144251885458,9.30525808262517,356894.406421782,0.0,1.0
2014-12-26,15.78,16.7,15.7501,15.9,70575,8.82433729229719,9.33881069590387,8.80761690667997,8.89144251885458,126204.774716865,0.0,1.0
2014-12-29,15.64,16.195,15.31,15.75,111334,8.74604786131356,9.05640953414151,8.56150848828073,8.80756098565784,199091.496823627,0.0,1.0
2014-12-30,16.37,16.63,15.33,15.33,113977,9.15427132287104,9.29966598041206,8.57269269270697,8.57269269270697,203817.8052838,0.0,1.0
2014-12-31,16.35,16.5,15.86,16.37,104132,9.14308711844481,9.22696865164155,8.86907411000212,9.15427132287104,186212.619211004,0.0,1.0
2015-01-02,17.23,17.43,16.41,16.41,42986,9.63519211319902,9.74703415746134,9.1766397317235,9.1766397317235,76869.1242788406,0.0,1.0
2015-01-05,16.03,17.69,15.8,17.49,135698,8.96413984762509,9.89242881500236,8.83552149672342,9.78058677074004,242660.085292656,0.0,1.0
2015-01-06,15.68,16.3699,15.58,16.07,88366,8.76841627016603,9.15421540184891,8.71249524803487,8.98650825647756,158019.286186759,0.0,1.0
2015-01-07,15.79,16.09,15.52,16.0,118234,8.82992939451031,8.99769246090379,8.67894263475617,8.94736354098574,211430.327082874,0.0,1.0
2015-01-08,15.97,16.36,15.75,16.0,91111,8.9305872343464,9.14867922065792,8.80756098565784,8.94736354098574,162927.994746416,0.0,1.0
2015-01-09,16.08,16.34,15.4,15.95,44122,8.99210035869067,9.13749501623169,8.61183740819878,8.91940302992016,78900.5606809427,0.0,1.0
2015-01-12,15.36,15.97,15.1101,15.97,18018,8.58946899934631,8.9305872343464,8.44972236504054,8.9305872343464,32220.4411030603,0.0,1.0
2015-01-13,14.99,15.9341,14.801,15.29,45850,8.38256121746102,8.91051158740131,8.27687048563312,8.5503242838545,81990.6329545629,0.0,1.0
2015-01-14,14.78,15.32,14.54,14.84,42918,8.26512707098558,8.56710059049385,8.13091661787079,8.29867968426428,76747.5242125175,0.0,1.0
2015-01-15,15.04,15.73,14.5,14.78,40985,8.4105217285266,8.79637678123161,8.10854820901833,8.26512707098558,73290.8635036589,0.0,1.0
2015-01-16,15.92,16.4899,15.16,15.16,90886,8.90262672328081,9.2213206284063,8.47762695508399,8.47762695508399,162525.641585789,0.0,1.0
2015-01-20,15.91,16.87,15.77,15.77,102593,8.8970346210677,9.43387643352684,8.81874519008407,8.81874519008407,183460.523592311,0.0,1.0
2015-01-21,16.61,16.87,16.06,16.06,141162,9.28848177598582,9.43387643352684,8.98091615426444,8.98091615426444,252431.008268964,0.0,1.0
2015-01-22,17.04,17.91,16.62,16.62,121274,9.52894217114982,10.0154550636909,9.29407387819894,9.29407387819894,216866.565342021,0.0,1.0
2015-01-23,16.94,17.61,16.5,17.61,52999,9.47302114901866,9.84769199729743,9.22696865164155,9.84769199729743,94774.7340449046,0.0,1.0
2015-01-26,17.05,17.6,16.68,17.6,73206,9.53453427336293,9.84209989508432,9.32762649147764,9.84209989508432,130909.624341804,0.0,1.0
2015-01-27,16.9,17.71,16.82,17.24,63158,9.45065274016619,9.9036130194286,9.40591592246126,9.64078421541214,112941.426306309,0.0,1.0
2015-01-28,16.75,17.1,16.63,16.87,32233,9.36677120696945,9.56249478442851,9.29966598041206,9.43387643352684,57640.219673379,0.0,1.0
2015-01-29,17.32,17.45,16.07,16.7,82858,9.68552103311707,9.75821836188758,8.98650825647756,9.33881069590387,148169.680814595,0.0,1.0
2015-01-30,18.58,18.58,16.64,17.52,325056,10.3901259119697,10.3901259119697,9.30525808262517,9.79736307737939,581276.928804327,0.0,1.0
2015-02-02,18.38,19.0,18.1,18.86,82370,10.2782838677074,10.6249942049206,10.1217050057401,10.5467047739369,147297.0215151,0.0,1.0
2015-02-03,18.58,18.98,17.56,17.8,81657,10.6263922304738,10.855162784413,10.043027317929,10.1802896502925,142775.367885357,0.4225,1.0
2015-02-04,18.74,18.94,18.02,18.22,71930,10.7179004520495,10.8322857290191,10.306113454959,10.4204987319286,125767.934310515,0.0,1.0
2015-02-05,19.17,19.17,18.32,18.81,39612,10.9638287975341,10.9638287975341,10.4776913704134,10.7579352989889,69260.6619478398,0.0,1.0
2015-02-06,18.91,19.47,18.89,19.08,30696,10.8151279374737,11.1354067129885,10.8036894097767,10.9123554228978,53671.2430362233,0.0,1.0
2015-02-09,19.29,19.35,18.3,19.05,57249,11.0324599637159,11.0667755468067,10.4662528427164,10.8951976313524,100098.546800259,0.0,1.0
2015-02-10,19.42,19.48,18.75,19.4,32768,11.1068103937461,11.141125976837,10.723619715898,11.0953718660491,57294.086910704,0.0,1.0
2015-02-11,19.11,19.426,18.8,19.2,42961,10.9295132144432,11.1102419520552,10.7522160351404,10.9809865890795,75116.3106619497,0.0,1.0
2015-02-12,19.05,19.48,18.92,19.26,67654,10.8951976313524,11.141125976837,10.8208472013221,11.0153021721704,118291.447627465,0.0,1.0
2015-02-13,19.5,20.27,19.05,19.16,48865,11.1525645045339,11.5929478208668,10.8951976313524,10.9581095336856,85439.3175320911,0.0,1.0
2015-02-17,20.03,20.66,19.61,19.61,54864,11.4556854885033,11.8159991109575,11.2154764068672,11.2154764068672,95928.4296957053,0.0,1.0
2015-02-18,19.9,20.7,19.89,20.23,232150,11.3813350584731,11.8388761663514,11.3756157946246,11.5700707654729,405908.882944334,0.0,1.0
2015-02-19,20.36,20.64,19.9,20.19,175356,11.6444211955031,11.8045605832605,11.3813350584731,11.547193710079,306605.893075972,0.0,1.0
2015-02-20,19.95,20.35,19.93,20.23,74968,11.4099313777155,11.6387019316546,11.3984928500185,11.5700707654729,131079.806748097,0.0,1.0
2015-02-23,20.13,20.95,20.1,20.75,122770,11.5128781269881,11.9818577625634,11.4957203354426,11.8674724855938,214660.493470066,0.0,1.0
2015-02-24,19.99,20.22,19.95,20.2,142197,11.4328084331094,11.5643515016244,11.4099313777155,11.5529129739274,248628.151746868,0.0,1.0
2015-02-25,19.95,20.2499,19.92,19.98,103440,11.4099313777155,11.5814521005313,11.39277358617,11.4270891692609,180862.437440284,0.0,1.0
2015-02-26,19.71,19.93,19.4,19.71,63253,11.272669045352,11.3984928500185,11.0953718660491,11.272669045352,110596.40134774,0.0,1.0
2015-02-27,19.98,20.0,19.5008,19.53,72179,11.4270891692609,11.4385276969579,11.1530220456418,11.1697222960793,126203.305027091,0.0,1.0
2015-03-02,20.2,20.47,19.89,19.89,113110,11.5529129739274,11.7073330978364,11.3756157946246,11.3756157946246,197770.207839043,0.0,1.0
2015-03-03,19.92,20.321,19.9,20.27,104123,11.39277358617,11.622116066494,11.3813350584731,11.5929478208668,182056.647076516,0.0,1.0
2015-03-04,19.98,20.09,19.9,19.99,146816,11.4270891692609,11.4900010715942,11.3813350584731,11.4328084331094,256704.365963194,0.0,1.0
2015-03-05,20.35,20.5,20.14,20.444,26480,11.6387019316546,11.7244908893818,11.5185973908366,11.6924630118303,46299.6649595779,0.0,1.0
2015-03-06,20.35,20.7,20.13,20.13,31254,11.6387019316546,11.8388761663514,11.5128781269881,11.5128781269881,54646.8930757797,0.0,1.0
2015-03-09,19.85,20.55,19.79,20.51,29790,11.3527387392307,11.7530872086242,11.3184231561398,11.7302101532303,52087.1230795249,0.0,1.0
2015-03-10,19.17,20.129,18.82,19.61,168549,10.9638287975341,11.5123062006032,10.7636545628373,11.2154764068672,294704.011679452,0.0,1.0
2015-03-11,19.9,20.0,19.03,19.1,31617,11.3813350584731,11.4385276969579,10.8837591036554,10.9237939505948,55281.5901445229,0.0,1.0
2015-03-12,19.66,20.5,19.52,19.65,53308,11.2440727261096,11.7244908893818,11.1640030322309,11.2383534622611,93207.7998362979,0.0,1.0
2015-03-13,19.88,20.17,19.53,19.53,114135,11.3698965307761,11.535755182382,11.1697222960793,11.1697222960793,199562.396531776,0.0,1.0
2015-03-16,19.72,20.1,19.5,19.87,52463,11.2783883092004,11.4957203354426,11.1525645045339,11.3641772669276,91730.3369627772,0.0,1.0
2015-03-17,20.26,20.4,19.5601,19.72,67779,11.5872285570183,11.667298250897,11.1869372802633,11.2783883092004,118510.00722414,0.0,1.0
2015-03-18,20.2,20.71,20.18,20.4,65030,11.5529129739274,11.8445954301999,11.5414744462305,11.667298250897,113703.444574069,0.0,1.0
2015-03-19,19.69,20.4899,19.65,20.13,62830,11.261230517655,11.7187144328948,11.2383534622611,11.5128781269881,109856.795672594,0.0,1.0
2015-03-20,20.66,20.75,19.6,19.9,261256,11.8159991109575,11.8674724855938,11.2097571430187,11.3813350584731,456800.047910855,0.0,1.0
2015-03-23,20.29,20.66,20.0,20.6,78335,11.6043863485637,11.8159991109575,11.4385276969579,11.7816835278666,136966.928044129,0.0,1.0
2015-03-24,20.09,20.5,19.93,20.29,25465,11.4900010715942,11.7244908893818,11.3984928500185,11.6043863485637,44524.9610345788,0.0,1.0
2015-03-25,20.13,20.65,20.05,20.39,41737,11.5128781269881,11.810279847109,11.4671240162003,11.6615789870485,72976.1750913103,0.0,1.0
2015-03-26,20.04,20.41,19.69,20.24,30451,11.4614047523518,11.6730175147455,11.261230517655,11.5757900293214,53242.866226741,0.0,1.0
2015-03-27,20.25,20.88,19.81,20.31,186731,11.5815092931698,11.941822915624,11.3298616838368,11.6158248762607,326494.816373374,0.0,1.0
2015-03-30,19.76,20.3,19.71,20.3,54371,11.3012653645944,11.6101056124122,11.272669045352,11.6101056124122,95066.4306464198,0.0,1.0
2015-03-31,19.27,19.99,19.05,19.99,47892,11.0210214360189,11.4328084331094,10.8951976313524,11.4328084331094,83738.0496315748,0.0,1.0
2015-04-01,19.48,19.7775,19.32,19.76,53576,11.141125976837,11.3112740763292,11.0496177552613,11.3012653645944,93676.3916115684,0.0,1.0
2015-04-02,19.0,19.64,18.88,19.58,66594,10.86660131211,11.2326341984126,10.7979701459282,11.1983186153217,116438.062247663,0.0,1.0
2015-04-06,18.93,19.58,18.6,19.06,111430,10.8265664651706,11.1983186153217,10.6378307581708,10.9009168952008,194832.766859734,0.0,1.0
2015-04-07,18.98,19.35,18.7,18.92,72207,10.855162784413,11.0667755468067,10.6950233966556,10.8208472013221,126252.262376746,0.0,1.0
2015-04-08,19.0,19.3,18.7,18.99,186176,10.86660131211,11.0381792275643,10.6950233966556,10.8608820482615,325524.411764136,0.0,1.0
2015-04-09,18.76,19.3,18.7,19.05,41423,10.7293389797465,11.0381792275643,10.6950233966556,10.8951976313524,72427.1533844632,0.0,1.0
2015-04-10,18.95,19.31,18.61,18.83,53526,10.8380049928676,11.0438984914128,10.6435500220193,10.7693738266858,93588.9677728986,0.0,1.0
2015-04-13,18.79,19.2,18.73,19.11,36681,10.7464967712919,10.9809865890795,10.712181188201,10.9295132144432,64135.8765250104,0.0,1.0
2015-04-14,18.66,19.0099,18.31,18.75,54520,10.6721463412617,10.87226338332,10.4719721065649,10.723619715898,95326.9536856563,0.0,1.0
2015-04-15,18.34,18.9,18.29,18.9,73434,10.4891298981104,10.8094086736252,10.460533578868,10.8094086736252,128397.643377705,0.0,1.0
2015-04-16,18.25,18.52,18.04,18.33,53011,10.437656523474,10.592076647383,10.317551982656,10.4834106342619,92688.5022345993,0.0,1.0
2015-04-17,17.98,18.5,17.77,18.17,59496,10.2832363995651,10.580638119686,10.1631318587471,10.3919024126862,104027.374110085,0.0,1.0
2015-04-20,17.87,18.34,17.66,17.76,59297,10.2203244972318,10.4891298981104,10.1002199564138,10.1574125948986,103679.427232179,0.0,1.0
2015-04-21,18.02,18.07,17.4,17.9,52763,10.306113454959,10.3347097742014,9.95151909635333,10.2374822887773,92254.8799947965,0.0,1.0
2015-04-22,18.01,18.48,17.75,18.15,174939,10.3003941911106,10.5691995919891,10.1516933310501,10.3804638849893,305876.778261463,0.0,1.0
2015-04-23,19.8,20.15,18.01,18.01,209898,11.3241424199883,11.524316654685,10.3003941911106,10.3003941911106,367001.777782683,0.0,1.0
2015-04-24,19.93,20.07,19.74,20.07,103399,11.3984928500185,11.4785625438972,11.2898268368974,11.4785625438972,180790.749892575,0.0,1.0
2015-04-27,19.61,20.0999,19.54,20.06,44036,11.2154764068672,11.4956631428042,11.1754415599278,11.4728432800487,76995.9231933521,0.0,1.0
2015-04-28,19.8,20.31,19.6,19.8,150416,11.3241424199883,11.6158248762607,11.2097571430187,11.3241424199883,262998.882347426,0.0,1.0
2015-04-29,20.19,20.29,19.54,19.93,240087,11.547193710079,11.6043863485637,11.1754415599278,11.3984928500185,419786.543094793,0.0,1.0
2015-04-30,19.77,20.19,19.65,20.19,83456,11.3069846284428,11.547193710079,11.2383534622611,11.547193710079,145920.8776007,0.0,1.0
2015-05-01,19.63,19.86,19.52,19.52,39300,11.4685538321624,11.602928125662,11.404287865706,11.404287865706,67267.3304141034,0.4225,1.0
2015-05-04,19.96,20.1399,19.72,20.0,105112,11.6613517315314,11.7664557984904,11.5211350774448,11.6847211738791,179913.57848568,0.0,1.0
2015-05-05,20.12,20.45,19.76,20.15,113741,11.7548295009224,11.9476274002914,11.5445045197926,11.7723565826832,194683.293349378,0.0,1.0
2015-05-06,19.76,20.2,19.61,20.2,136636,11.5445045197926,11.8015683856179,11.4568691109885,11.8015683856179,233871.220317085,0.0,1.0
2015-05-07,19.12,20.1,18.89,20.05,84470,11.1705934422285,11.7431447797485,11.0362191487288,11.7139329768138,144581.969467667,0.0,1.0
2015-05-08,19.23,19.69,19.1,19.46,59508,11.2348594086848,11.503607995684,11.1589087210546,11.3692337021844,101856.089014821,0.0,1.0
2015-05-11,19.53,20.01,19.29,19.54,33673,11.410130226293,11.6905635344661,11.2699135722064,11.4159725868799,57635.9495428525,0.0,1.0
2015-05-12,18.8399,19.29,18.79,19.29,50776,11.0069489221883,11.2699135722064,10.9777955428594,11.2699135722064,86910.0755497841,0.0,1.0
2015-05-13,18.99,19.46,18.77,18.81,64326,11.0946427545982,11.3692337021844,10.9661108216856,10.9894802640333,110102.755628948,0.0,1.0
2015-05-14,19.55,20.0,19.33,19.33,80017,11.4218149474669,11.6847211738791,11.2932830145542,11.2932830145542,136960.050324308,0.0,1.0
2015-05-15,20.24,20.27,19.6132,20.25,57374,11.8249378279657,11.8424649097265,11.4587386663763,11.8307801885526,98203.4558569662,0.0,1.0
2015-05-18,20.68,20.7199,19.96,20.09,104429,12.082001693791,12.1053127125329,11.6613517315314,11.7373024191616,178744.530478739,0.0,1.0
2015-05-19,20.25,20.83,19.75,20.68,93102,11.8307801885526,12.1696371025951,11.5386621592056,12.082001693791,159356.819242084,0.0,1.0
2015-05-20,19.7,20.13,19.12,20.13,92671,11.5094503562709,11.7606718615093,11.1705934422285,11.7606718615093,158619.103735507,0.0,1.0
2015-05-21,19.76,19.9999,19.43,19.82,67508,11.5445045197926,11.6846627502733,11.3517066204236,11.5795586833142,115549.184264511,0.0,1.0
2015-05-22,20.01,20.04,19.5601,19.82,49243,11.6905635344661,11.7080906162269,11.4277157316597,11.5795586833142,84286.1361725622,0.0,1.0
2015-05-26,20.13,20.3,19.6557,20.2499,87227,11.7606718615093,11.8599919914873,11.4835686988708,11.8307217649468,149300.952418093,0.0,1.0
2015-05-27,19.65,20.45,19.58,20.2,39292,11.4802385533362,11.9476274002914,11.4393420292277,11.8015683856179,67253.6373188542,0.0,1.0
2015-05-28,19.34,19.8599,19.0,19.68,69528,11.2991253751411,11.6028697020561,11.1004851151852,11.4977656350971,119006.690815059,0.0,1.0
2015-05-29,19.09,19.6,19.05,19.13,38379,11.1530663604676,11.4510267504016,11.1296969181199,11.1764358028154,65690.9128234832,0.0,1.0
2015-06-01,19.15,19.37,19.07,19.26,34254,11.1881205239893,11.3166524569019,11.1413816392938,11.2523864904456,58630.4105853613,0.0,1.0
2015-06-02,19.09,19.705,19.01,19.15,58088,11.1530663604676,11.5123715365644,11.1063274757721,11.1881205239893,99425.5646080016,0.0,1.0
2015-06-03,18.84,19.2999,18.62,19.11,68161,11.0070073457941,11.2756975091875,10.8784754128815,11.1647510816415,116666.883164268,0.0,1.0
2015-06-04,18.86,18.9741,18.6,18.96,82747,11.018692066968,11.085353401265,10.8667906917076,11.0771156728374,141632.819078266,0.0,1.0
2015-06-05,18.64,18.95,18.59,18.9,52352,10.8901601340554,11.0712733122505,10.8609483311207,11.0420615093158,89607.6153139729,0.0,1.0
2015-06-08,17.99,18.63,17.95,18.56,64742,10.5104066959043,10.8843177734684,10.4870372535565,10.8434212493598,110814.796581931,0.0,1.0
2015-06-09,17.71,18.45,17.6,18.24,56825,10.34682059947,10.7791552829035,10.2825546330136,10.6564657105778,97263.7671954562,0.0,1.0
2015-06-10,17.64,17.99,17.57,17.9844,63980,10.3059240753614,10.5104066959043,10.2650275512528,10.5071349739756,109510.529259398,0.0,1.0
2015-06-11,18.47,18.79,17.71,17.71,128238,10.7908400040774,10.9777955428594,10.34682059947,10.34682059947,219496.893578723,0.0,1.0
2015-06-12,18.23,18.73,18.01,18.72,60277,10.6506233499908,10.9427413793378,10.5220914170782,10.9368990187509,103172.337795698,0.0,1.0
2015-06-15,18.47,18.725,18.24,18.24,38701,10.7908400040774,10.9398201990443,10.6564657105778,10.6564657105778,66242.0599072829,0.0,1.0
2015-06-16,18.04,18.4999,17.91,18.28,88434,10.539618498839,10.8083086622323,10.4636678112088,10.6798351529255,151366.898163889,0.0,1.0
2015-06-17,17.89,18.498,14.59,14.59,54152,10.4519830900349,10.8071986137208,8.52400409634483,8.52400409634483,92688.5617451535,0.0,1.0
2015-06-18,17.12,17.98,16.729,17.85,155959,10.0021213248405,10.5045643353173,9.7736850258912,10.4286136476871,266945.180255807,0.0,1.0
2015-06-19,17.12,17.73,16.98,17.18,60535,10.0021213248405,10.3585053206439,9.92032827662339,10.0371754883622,103613.940117501,0.0,1.0
2015-06-22,17.03,17.32,16.7,17.16,99608,9.94954007955808,10.1189685365793,9.75674218018908,10.0254907671883,170492.728953894,0.0,1.0
2015-06-23,17.13,17.71,17.0,17.09,82201,10.0079636854275,10.34682059947,9.93201299779726,9.98459424307972,140698.265327474,0.0,1.0
2015-06-24,17.02,17.34,16.7864,17.34,66542,9.94369771897114,10.1306532577532,9.80722017566024,10.1306532577532,113895.743013111,0.0,1.0
2015-06-25,16.89,17.5,16.81,17.27,80768,9.86774703134093,10.2241310271442,9.82100814664541,10.0897567336446,138245.489640873,0.0,1.0
2015-06-26,16.59,17.06,16.5001,16.74,70994,9.69247621373274,9.9670671613189,9.63995339205615,9.78011162253683,121515.950519564,0.0,1.0
2015-06-29,15.77,16.5568,15.7079,16.53,79824,9.2134026456037,9.6730795765841,9.1771215863588,9.65742205021111,136629.70440141,0.0,1.0
2015-06-30,15.88,16.37,15.78,15.78,46457,9.27766861206003,9.56394428082007,9.21924500619064,9.21924500619064,79517.5157518578,0.0,1.0
2015-07-01,15.79,16.5133,15.78,15.94,24020,9.22508736677758,9.64766530803092,9.21924500619064,9.31272277558167,41113.5184871951,0.0,1.0
2015-07-02,15.77,16.99,15.77,15.88,41221,9.2134026456037,9.92617063721032,9.2134026456037,9.27766861206003,70555.3849109354,0.0,1.0
2015-07-06,15.26,15.64,15.21,15.59,50195,8.91544225566978,9.13745195797348,8.88623045273508,9.10824015503879,85915.6145072756,0.0,1.0
2015-07-07,15.5,15.84,14.6001,15.16,128755,9.05565890975633,9.25429916971227,8.52990488053764,8.85701864980038,220381.809859234,0.0,1.0
2015-07-08,15.23,16.2,15.08,15.62,71649,8.89791517390896,9.4646241508421,8.81027976510487,9.1257672367996,122637.072693133,0.0,1.0
2015-07-09,14.71,15.4601,14.57,15.41,132909,8.5941124233881,9.03234789101444,8.51231937517095,9.00307766447387,227491.949567636,0.0,1.0
2015-07-10,15.11,15.41,14.9,14.9,178869,8.82780684686569,9.00307766447387,8.70511727453995,8.70511727453995,306158.781777107,0.0,1.0
2015-07-13,15.08,15.8,15.0,15.37,109250,8.81027976510487,9.23092972736452,8.76354088040935,8.97970822212611,186996.332003583,0.0,1.0
2015-07-14,14.98,15.56,14.9,15.26,97410,8.75185615923547,9.09071307327797,8.70511727453995,8.91544225566978,166730.551034042,0.0,1.0
2015-07-15,14.77,15.41,14.75,14.93,55563,8.62916658690974,9.00307766447387,8.61748186573586,8.72264435630077,95103.6814198177,0.0,1.0
2015-07-16,15.18,15.51,14.8201,15.24,204133,8.86870337097426,9.06150127034327,8.65843681345031,8.9037575344959,349401.576575629,0.0,1.0
2015-07-17,14.98,15.39,14.85,15.29,148693,8.75185615923547,8.99139294329999,8.67590547160526,8.9329693374306,254508.426495275,0.0,1.0
2015-07-20,15.19,15.599,15.1,15.55,250236,8.8745457315612,9.11349827956703,8.82196448627875,9.08487071269103,428313.172862688,0.0,1.0
2015-07-21,15.11,15.46,15.0301,15.32,185646,8.82780684686569,9.03228946740857,8.78112638577604,8.95049641919142,317758.5450905,0.0,1.0
2015-07-22,14.89,15.4899,14.85,15.08,154304,8.69927491395302,9.04975812556352,8.67590547160526,8.81027976510487,264112.421176026,0.0,1.0
2015-07-23,14.9,15.04,14.85,14.95,78698,8.70511727453995,8.78691032275711,8.67590547160526,8.73432907747465,134702.401245016,0.0,1.0
2015-07-24,14.59,15.05,14.52,15.05,81037,8.52400409634483,8.79275268334405,8.48310757223625,8.79275268334405,138705.919968644,0.0,1.0
2015-07-27,14.81,14.9528,14.5512,14.74,74472,8.6525360292575,8.735964938439,8.5013357372675,8.61163950514892,127469.023679367,0.0,1.0
2015-07-28,14.89,15.12,14.8,14.94,103639,8.69927491395302,8.83364920745263,8.64669366867056,8.72848671688771,177392.337322831,0.0,1.0
2015-07-29,15.16,15.44,14.9,15.02,354114,8.85701864980038,9.02060474623469,8.70511727453995,8.77522560158323,606114.591406104,0.0,1.0
2015-07-30,15.17,15.5025,15.08,15.08,170860,8.86286101038732,9.05711949990306,8.81027976510487,8.81027976510487,292450.281795261,0.0,1.0
2015-07-31,14.6,15.4799,14.26,15.18,116155,8.52984645693177,9.04391576497658,8.33120619697582,8.86870337097426,198815.184840972,0.0,1.0
2015-08-03,14.22,14.71,13.8,14.62,161910,8.30783675462806,8.5941124233881,8.0624576099766,8.54153117810565,277131.13148467,0.0,1.0
2015-08-04,13.6,13.98,13.35,13.95,159616,8.19245013303601,8.42135682792966,8.04185362323755,8.40328524675385,264972.940298575,0.4225,1.0
2015-08-05,12.56,13.76,12.35,13.63,229676,7.56596865227443,8.28883189930702,7.43946758404373,8.21052171421182,381277.096506713,0.0,1.0
2015-08-06,12.05,12.41,11.55,12.41,244861,7.25875177228558,7.47561074639536,6.95755875268867,7.47561074639536,406485.184031985,0.0,1.0
2015-08-07,12.74,13.0829,12.03,12.03,158690,7.67439813932932,7.88095631216888,7.2467040515017,7.2467040515017,263435.720078067,0.0,1.0
2015-08-10,13.0,13.45,12.6,13.13,69346,7.83101850951971,8.10209222715693,7.59006409384218,7.90932869461491,115118.869774615,0.0,1.0
2015-08-11,13.45,13.57,12.7901,12.93,70474,8.10209222715693,8.17437855186019,7.70457767989293,7.78885148677615,116991.423131777,0.0,1.0
2015-08-12,13.76,13.83,13.21,13.57,79171,8.28883189930702,8.33099892205059,7.95751957775042,8.17437855186019,131429.008723301,0.0,1.0
2015-08-13,14.0,14.09,13.24,13.85,85782,8.43340454871354,8.48761929224098,7.97559115892623,8.34304664283446,142403.698656102,0.0,1.0
2015-08-14,13.84,14.32,13.75,13.79,38705,8.33702278244253,8.62616808125556,8.28280803891508,8.30690348048283,64252.8171001424,0.0,1.0
2015-08-17,14.24,14.3,13.55,14.02,77538,8.57797719812006,8.61412036047169,8.16233083107632,8.44545226949741,128718.122524502,0.0,1.0
2015-08-18,14.89,14.91,14.02,14.24,74853,8.96952812359604,8.98157584437992,8.44545226949741,8.57797719812006,124260.847911044,0.0,1.0
2015-08-19,14.73,15.18,14.02,15.18,142790,8.87314635732503,9.14422007496225,8.44545226949741,9.14422007496225,237040.686054239,0.0,1.0
2015-08-20,14.79,15.15,14.5311,14.7,44303,8.90928951967666,9.12614849378644,8.75333177412938,8.85507477614921,73545.8611545694,0.0,1.0
2015-08-21,13.97,14.6,13.78,14.6,94136,8.41533296753772,8.79483617222983,8.3008796200909,8.79483617222983,156271.881941326,0.0,1.0
2015-08-24,12.63,13.42,11.03,11.51,97404,7.608135675018,8.08402064598112,6.64431801230788,6.93346331112092,161696.97446899,0.0,1.0
2015-08-25,12.8,14.7,12.7433,14.7,60223,7.71054130168095,8.85507477614921,7.67638601325866,8.85507477614921,99974.0964790564,0.0,1.0
2015-08-26,13.63,13.64,12.5,12.5,81106,8.21052171421182,8.21654557460376,7.5298254899228,7.5298254899228,134641.23456205,0.0,1.0
2015-08-27,14.32,14.806,13.62,13.75,255371,8.62616808125556,8.91892769630376,8.20449785381988,8.28280803891508,423932.467528238,0.0,1.0
2015-08-28,14.74,14.8,14.2,14.33,76783,8.87917021771697,8.9153133800686,8.5538817565523,8.6321919416475,127464.773424628,0.0,1.0
2015-08-31,14.26,15.18,14.15,14.74,46196,8.59002491890393,9.14422007496225,8.52376245459261,8.87917021771697,76688.3642619346,0.0,1.0
2015-09-01,14.84,15.0,14.15,14.3,106037,8.93940882163635,9.03579058790736,8.52376245459261,8.61412036047169,176028.315898406,0.0,1.0
2015-09-02,14.45,15.1,14.08,15.02,153476,8.70447826635076,9.09602919182674,8.48159543184904,9.04783830869124,254780.140996291,0.0,1.0
2015-09-03,14.49,15.0399,14.32,14.75,61731,8.72857370791851,9.05982579087119,8.62616808125556,8.88519407810891,102477.474548738,0.0,1.0
2015-09-04,14.52,14.61,14.27,14.61,20209,8.74664528909433,8.80086003262177,8.59604877929587,8.80086003262177,33548.2542507887,0.0,1.0
2015-09-08,14.59,14.96,14.51,14.54,32109,8.78881231183789,9.01169514633961,8.74062142870239,8.7586930098782,53303.0281428362,0.0,1.0
2015-09-09,14.03,14.77,14.03,14.77,32894,8.45147612988935,8.89724179889278,8.45147612988935,8.89724179889278,54606.1791936981,0.0,1.0
2015-09-10,13.57,14.06,13.2,14.01,88876,8.17437855186019,8.46954771106517,7.95149571735848,8.43942840910548,147539.939868034,0.0,1.0
2015-09-11,12.94,13.29,12.7667,13.16,45978,7.79487534716808,8.00571046088592,7.69048184657579,7.92740027579073,76326.4700847526,0.0,1.0
2015-09-14,12.44,13.09,12.3,12.94,78173,7.49368232757117,7.88523325304716,7.40934828208404,7.79487534716808,129772.263820422,0.0,1.0
2015-09-15,12.72,13.5,12.31,12.43,98010,7.66235041854544,8.13221152911663,7.41537214247598,7.48765846717923,162702.973878955,0.0,1.0
2015-09-16,13.85,14.49,12.7,12.7,63295,8.34304664283446,8.72857370791851,7.65030269776157,7.65030269776157,105073.816260264,0.0,1.0
2015-09-17,14.02,14.29,13.65,13.78,38093,8.44545226949741,8.60809650007975,8.2225694349957,8.3008796200909,63236.85729998,0.0,1.0
2015-09-18,14.03,14.43,13.51,13.69,36943,8.45147612988935,8.69243054556688,8.13823538950856,8.24666487656345,61327.7825120931,0.0,1.0
2015-09-21,14.17,14.3,13.75,14.04,76111,8.53581017537649,8.61412036047169,8.28280803891508,8.45749999028129,126349.209722489,0.0,1.0
2015-09-22,14.14,14.46,14.05,14.36,57414,8.51773859420067,8.7105021267427,8.46352385067323,8.65026352282331,95310.9738015134,0.0,1.0
2015-09-23,13.89,14.29,13.42,14.08,82998,8.36714208440222,8.60809650007975,8.08402064598112,8.48159543184904,137782.077604382,0.0,1.0
2015-09-24,13.3,13.7,13.0801,13.7,56899,8.01173432127786,8.25268873695539,7.87926963125914,8.25268873695539,94456.0403095467,0.0,1.0
2015-09-25,13.47,13.7399,13.36,13.65,45240,8.11413994794081,8.27672393991922,8.04787748362949,8.2225694349957,75101.342090439,0.0,1.0
2015-09-28,13.0,14.47,12.91,13.5,143551,7.83101850951971,8.71652598713464,7.77680376599227,8.13221152911663,238303.995544311,0.0,1.0
2015-09-29,12.81,13.36,12.69,13.29,56675,7.71656516207289,8.04787748362949,7.64427883736963,8.00571046088592,94084.1857421669,0.0,1.0
2015-09-30,13.3,13.51,12.8701,13.22,35580,8.01173432127786,8.13823538950856,7.75276856302844,7.96354343814236,59065.1138721888,0.0,1.0
2015-10-01,13.72,13.93,13.6,13.6,44570,8.26473645773927,8.39123752596997,8.19245013303601,8.19245013303601,73989.0985183658,0.0,1.0
2015-10-02,13.32,13.9499,13.22,13.73,69298,8.02378204206174,8.40322500814993,7.96354343814236,8.27076031813121,115039.186653034,0.0,1.0
2015-10-05,14.02,14.44,13.73,13.73,83396,8.44545226949741,8.69845440595882,8.27076031813121,8.27076031813121,138442.783487495,0.0,1.0
2015-10-06,13.77,14.4999,13.45,14.09,78506,8.29485575969896,8.73453732970653,8.10209222715693,8.48761929224098,130325.065476393,0.0,1.0
2015-10-07,14.37,14.5,13.97,13.97,68346,8.65628738321525,8.73459756831045,8.41533296753772,8.41533296753772,113458.80474167,0.0,1.0
2015-10-08,14.67,15.0,14.36,14.51,64554,8.8370031949734,9.03579058790736,8.65026352282331,8.74062142870239,107163.838136742,0.0,1.0
2015-10-09,14.72,14.8999,14.4,14.8,33779,8.86712249693309,8.97549174538406,8.67435896439107,8.9153133800686,56075.3367478546,0.0,1.0
2015-10-12,14.74,14.86,14.5,14.86,56292,8.87917021771697,8.95145654242023,8.73459756831045,8.95145654242023,93448.3808345489,0.0,1.0
2015-10-13,14.42,14.6378,14.2701,14.52,21391,8.68640668517494,8.81760636451136,8.59610901789979,8.74664528909433,35510.4511197299,0.0,1.0
2015-10-14,14.2999,14.4,14.0601,14.4,35055,8.61406012186777,8.67435896439107,8.46960794966909,8.67435896439107,58193.5797298925,0.0,1.0
2015-10-15,14.01,14.47,13.87,14.24,58634,8.43942840910548,8.71652598713464,8.35509436361834,8.57797719812006,97336.2531417065,0.0,1.0
2015-10-16,14.86,14.89,13.9,13.9,149197,8.95145654242023,8.96952812359604,8.37316594479416,8.37316594479416,247676.722720319,0.0,1.0
2015-10-19,14.82,14.93,14.66,14.83,28314,8.92736110085247,8.99362356516379,8.83097933458146,8.93338496124441,47003.0813428093,0.0,1.0
2015-10-20,14.87,15.0,14.69,14.85,65413,8.95748040281216,9.03579058790736,8.84905091575728,8.94543268202829,108589.834000042,0.0,1.0
2015-10-21,14.69,14.94,14.53,14.94,121066,8.84905091575728,8.99964742555573,8.75266914948626,8.99964742555573,200977.433278539,0.0,1.0
2015-10-22,14.0,14.9299,14.0,14.7,63312,8.43340454871354,8.99356332655987,8.43340454871354,8.85507477614921,105102.037365824,0.0,1.0
2015-10-23,13.94,14.1852,13.6517,14.0,35179,8.39726138636191,8.54496644317223,8.22359349126233,8.43340454871354,58399.4277939778,0.0,1.0
2015-10-26,14.63,14.73,13.95,14.0,28661,8.81290775340565,8.87314635732503,8.40328524675385,8.43340454871354,47579.1239092412,0.0,1.0
2015-10-27,14.05,14.73,14.02,14.73,28864,8.46352385067323,8.87314635732503,8.44545226949741,8.87314635732503,47916.1171109291,0.0,1.0
2015-10-28,13.85,14.8,13.64,14.29,207699,8.34304664283446,8.9153133800686,8.21654557460376,8.60809650007975,344793.847277677,0.0,1.0
2015-10-29,13.91,14.1399,13.9,13.93,23359,8.37918980518609,8.51767835559675,8.37316594479416,8.39123752596997,38777.459104566,0.0,1.0
2015-10-30,14.17,14.18,13.85,14.06,31488,8.53581017537649,8.54183403576843,8.34304664283446,8.46954771106517,52272.1277573772,0.0,1.0
2015-11-02,14.51,14.655,14.1,14.1,85037,8.74062142870239,8.82796740438549,8.49364315263292,8.49364315263292,141166.950206558,0.0,1.0
2015-11-03,14.17,14.4399,14.1,14.13,33923,8.79031827693588,8.95774995674851,8.7468939805784,8.76550439330303,54683.9027730357,0.4225,1.0
2015-11-04,14.07,14.1675,13.79,14.03,74043,8.72828356785376,8.78876740920883,8.55458638242384,8.70346968422091,119357.374436927,0.0,1.0
2015-11-05,13.87,14.0124,13.58,13.95,34447,8.60421414968953,8.69255157542246,8.42431349335139,8.65384191695522,55528.591186592,0.0,1.0
2015-11-06,14.11,14.1199,13.48,13.48,59298,8.75309745148661,8.75923888768574,8.36227878426928,8.36227878426928,95588.4227997367,0.0,1.0
2015-11-09,14.38,14.5,14.111,14.5,88241,8.92059116600832,8.99503281690686,8.75371779857743,8.99503281690686,142244.561642409,0.0,1.0
2015-11-10,13.99,14.42,13.95,14.41,66353,8.67865580058807,8.94540504964117,8.65384191695522,8.93920157873296,106961.088367752,0.0,1.0
2015-11-11,13.47,14.35,13.33,14.35,48560,8.35607531336107,8.90198075328369,8.2692267206461,8.90198075328369,78278.7583249893,0.0,1.0
2015-11-12,13.07,13.48,12.09,13.48,110558,8.1079364770326,8.36227878426928,7.49999632802786,8.36227878426928,178219.583255646,0.0,1.0
2015-11-13,13.57,13.89,12.79,12.99,59927,8.41811002244318,8.61662109150595,7.93423929160267,8.05830870976691,96602.3712961622,0.0,1.0
2015-11-16,14.04,14.1,13.72,13.83,44287,8.70967315512913,8.7468939805784,8.51116208606636,8.57940026605668,71390.6789526112,0.0,1.0
2015-11-17,13.96,14.14,13.843,13.843,51983,8.66004538786343,8.77170786421124,8.58746477823736,8.58746477823736,83796.6370265223,0.0,1.0
2015-11-18,13.69,14.4499,13.49,14.17,56356,8.49255167334172,8.96395342765672,8.36848225517749,8.79031827693588,90845.9164778232,0.0,1.0
2015-11-19,13.71,14.0,13.1,13.26,66744,8.50495861515814,8.68485927149628,8.12654688975723,8.22580242428862,107591.38067634,0.0,1.0
2015-11-20,12.87,13.9,12.85,13.87,57484,7.98386705886837,8.62282456241416,7.97146011705194,8.60421414968953,92664.2533680742,0.0,1.0
2015-11-23,12.56,12.86,12.5,12.86,78923,7.79155946071381,7.97766358796015,7.75433863526454,7.97766358796015,127223.938288368,0.0,1.0
2015-11-24,12.62,12.7585,12.54,12.58,44180,7.82878028616308,7.91469835824181,7.77915251889738,7.80396640253023,71218.1948681636,0.0,1.0
2015-11-25,12.79,13.0099,12.35,12.62,74325,7.93423929160267,8.07065361687425,7.66128657164136,7.82878028616308,119811.95865949,0.0,1.0
2015-11-27,12.91,13.255,12.8001,13.14,35777,8.00868094250121,8.22270068883451,7.94050479721997,8.15136077339008,57672.5522362674,0.0,1.0
2015-11-30,12.7,13.3399,12.52,13.29,87722,7.87840805342877,8.27536815684523,7.76674557708096,8.24441283701325,141407.933232799,0.0,1.0
2015-12-01,12.39,12.924,12.29,12.9,48793,7.68610045527421,8.01736580177271,7.62406574619209,8.002477471593,78654.3545088798,0.0,1.0
2015-12-02,12.14,12.33,11.51,12.24,160012,7.53101368256892,7.64887962982494,7.14019501535159,7.59304839165103,257939.470286206,0.0,1.0
2015-12-03,11.68,12.4399,11.55,12.39,125223,7.24565402079118,7.71705577510618,7.16500889898443,7.68610045527421,201859.574829698,0.0,1.0
2015-12-04,11.11,11.7,11.06,11.7,140082,6.89205617902312,7.25806096260761,6.86103882448206,7.25806096260761,225812.294556861,0.0,1.0
2015-12-07,10.61,11.29,10.4,11.1,164529,6.58188263361254,7.00371865537093,6.45160974454009,6.88585270811491,265220.877851157,0.0,1.0
2015-12-08,10.63,10.98,10.17,10.62,136753,6.59428957542896,6.81141105721637,6.30892991365123,6.58808610452075,220445.943929515,0.0,1.0
2015-12-09,10.27,11.8899,10.05,10.8,289329,6.37096462273334,7.37586487515455,6.23448826275269,6.69974858086856,466398.576347011,0.0,1.0
2015-12-10,10.51,10.79,10.05,10.25,115679,6.51984792453042,6.69354510996035,6.23448826275269,6.35855768091692,186474.639297291,0.0,1.0
2015-12-11,9.96,10.68,9.94,10.68,91656,6.17865702457878,6.62530692997002,6.16625008276236,6.62530692997002,147749.544337628,0.0,1.0
2015-12-14,9.7,10.3128,9.36,10.31,151186,6.01736678096528,6.39751547822049,5.80644877008608,6.39577850636619,243711.951320466,0.0,1.0
2015-12-15,9.68,10.16,9.66,9.97,158909,6.00495983914886,6.30272644274302,5.99255289733243,6.184860495487,256161.433415686,0.0,1.0
2015-12-16,9.63,10.22,9.6,9.96,159689,5.9739424846078,6.33994726819229,5.95533207188316,6.17865702457878,257418.794031285,0.0,1.0
2015-12-17,8.66,9.66,8.2,9.63,328263,5.37220580651127,5.99255289733243,5.08684614473354,5.9739424846078,529160.215074876,0.0,1.0
2015-12-18,7.99,8.94,7.8,8.66,348762,4.95657325566109,5.5459029919412,4.83870730840507,5.37220580651127,562204.619253293,0.0,1.0
2015-12-21,8.75,9.9199,8.66,8.88,473301,5.42803704468518,6.15378110623685,5.37220580651127,5.50868216649193,762961.585543158,0.0,1.0
2015-12-22,9.07,9.2352,8.75,8.75,372589,5.62654811374795,5.7290294531516,5.42803704468518,5.42803704468518,600613.762058267,0.0,1.0
2015-12-23,9.44,9.51,8.99,9.34,385560,5.85607653735178,5.89950083370926,5.57692034648225,5.79404182826966,621523.024295364,0.0,1.0
2015-12-24,9.87,9.905,9.48,9.57,399668,6.12282578640488,6.14453793458362,5.88089042098462,5.93672165915853,644265.131429815,0.0,1.0
2015-12-28,9.35,9.97,9.07,9.85,296673,5.80024529917787,6.184860495487,5.62654811374795,6.11041884458845,478237.110143113,0.0,1.0
2015-12-29,9.18,9.7299,9.005,9.41,181353,5.69478629373828,6.03591515898083,5.58622555284457,5.83746612462714,292341.179129155,0.0,1.0
2015-12-30,8.98,9.3031,8.81,9.0,233669,5.57071687557404,5.77115102061836,5.46525787013445,5.58312381739047,376674.612418491,0.0,1.0
2015-12-31,9.7,9.75,8.85,8.85,250215,6.01736678096528,6.04838413550634,5.49007175376729,5.49007175376729,403346.777477084,0.0,1.0
2016-01-04,9.74,10.138,9.53,9.87,199215,6.04218066459813,6.28907880674495,5.91190777552568,6.12282578640488,321134.737226374,0.0,1.0
2016-01-05,9.45,9.96,9.38,9.75,143206,5.86228000825999,6.17865702457878,5.81885571190251,6.04838413550634,230848.185022414,0.0,1.0
2016-01-06,9.04,9.32,8.81,9.32,189018,5.60793770102331,5.78163488645324,5.46525787013445,5.78163488645324,304697.1651786,0.0,1.0
2016-01-07,8.9,9.09,8.54,9.04,180641,5.52108910830835,5.63895505556437,5.29776415561273,5.60793770102331,291193.434567224,0.0,1.0
2016-01-08,9.06,9.1699,8.5,8.95,128127,5.62034464283974,5.68852078812098,5.27295027197988,5.55210646284941,206540.825121621,0.0,1.0
2016-01-11,8.09,8.9473,7.94,8.94,274394,5.01860796474321,5.55043152570419,4.92555590112003,5.5459029919412,442323.344559866,0.0,1.0
2016-01-12,7.5,8.3499,6.95,8.24,315004,4.65260318115872,5.17983617364763,4.31141228120708,5.11166002836638,507786.696610481,0.0,1.0
2016-01-13,6.86,7.98,6.765,7.77,177954,4.25558104303318,4.95036978475288,4.19664806940517,4.82009689568044,286861.988446564,0.0,1.0
2016-01-14,7.62,7.674,6.845,7.06,134530,4.72704483205726,4.7605435749616,4.24627583667086,4.37965046119741,216862.466175058,0.0,1.0
2016-01-15,7.31,7.47,6.9,7.31,165645,4.5347372339027,4.63399276843409,4.28039492666602,4.5347372339027,267019.870731937,0.0,1.0
2016-01-19,7.36,8.15,7.24,7.5,285848,4.56575458844376,5.05582879019248,4.49131293754522,4.65260318115872,460787.201599702,0.0,1.0
2016-01-20,7.11,7.49,6.7,7.35,329424,4.41066781573847,4.64639971025051,4.15632550850179,4.55955111753555,531031.747991171,0.0,1.0
2016-01-21,7.7,8.13,7.02,7.02,178916,4.77667259932295,5.04342184837606,4.35483657756456,4.35483657756456,288412.733205803,0.0,1.0
2016-01-22,9.05,9.13,8.3101,8.52,255745,5.61414117193153,5.66376893919722,5.15514635943295,5.28535721379631,412261.141841523,0.0,1.0
2016-01-25,8.95,9.1,8.55,8.95,153974,5.55210646284941,5.64515852647258,5.30396762652094,5.55210646284941,248206.209520838,0.0,1.0
2016-01-26,9.14,9.26,8.77,9.19,106954,5.66997241010543,5.74441406100397,5.4404439865016,5.70098976464649,172409.932411262,0.0,1.0
2016-01-27,9.4,9.5899,9.0,9.14,395877,5.83126265371893,5.94906656626587,5.58312381739047,5.66997241010543,638154.036437846,0.0,1.0
2016-01-28,9.86,10.2072,9.47,9.48,175845,6.11662231549667,6.33200682542977,5.87468695007641,5.88089042098462,283462.278782079,0.0,1.0
2016-01-29,10.03,10.5399,9.91,10.13,166913,6.22208132093626,6.53839630254597,6.14763967003772,6.28411603001838,269063.88773268,0.0,1.0
2016-02-01,9.76,10.2,9.51,10.03,169082,6.05458760641455,6.32754032637586,5.89950083370926,6.22208132093626,272560.317444519,0.0,1.0
2016-02-02,9.4,9.702,9.3006,9.6,99752,5.83126265371893,6.01860747514692,5.76960015289131,5.95533207188316,160800.302727231,0.0,1.0
2016-02-03,9.14,9.86,8.68,9.86,97337,5.93206905597737,6.39936552428193,5.63351853456057,6.39936552428193,149974.683639859,0.4225,1.0
2016-02-04,9.13,9.45,9.0899,9.32,62318,5.92557882725092,6.13326614649739,5.89955301005784,6.04889317305351,96018.1876888408,0.0,1.0
2016-02-05,9.08,9.509,8.81,9.27,41497,5.89312768361866,6.17155849598346,5.71789150800445,6.01644202942125,63937.6542014157,0.0,1.0
2016-02-08,8.42,9.0,8.0206,8.74,98046,5.46477258767281,5.84120585380704,5.2055528523383,5.67245990691928,151067.095063065,0.0,1.0
2016-02-09,8.3,8.47,7.65,8.47,268966,5.38688984295538,5.49722373130507,4.96502497573598,5.49722373130507,414416.827720992,0.0,1.0
2016-02-10,8.08,8.5,7.95,8.11,64656,5.24410481097343,5.51669441748443,5.15973183752955,5.26357549715279,99620.5260632513,0.0,1.0
2016-02-11,7.68,7.77,7.06,7.77,264328,4.98449566191534,5.04290772045341,4.5821014808753,5.04290772045341,407270.700526588,0.0,1.0
2016-02-12,8.16,8.26,7.8401,8.0,105342,5.29602664078505,5.36092892804957,5.08840422382584,5.19218298116181,162308.609511182,0.0,1.0
2016-02-16,8.69,8.95,8.29,8.29,115472,5.64000876328702,5.80875471017478,5.38039961422893,5.38039961422893,177916.688096631,0.0,1.0
2016-02-17,9.35,9.55,8.76,8.76,143729,6.06836385923287,6.19816843376191,5.68544036437218,5.68544036437218,221454.444916868,0.0,1.0
2016-02-18,8.76,9.4993,8.53,9.43,178955,5.68544036437218,6.1652629741188,5.53616510366378,6.12028568904449,275729.881861686,0.0,1.0
2016-02-19,8.77,8.8,8.51,8.67,76264,5.69193059309864,5.71140127927799,5.52318464621088,5.62702830583411,117505.874159982,0.0,1.0
2016-02-22,9.14,9.242,8.65,8.77,185577,5.93206905597737,5.99826938898718,5.61404784838121,5.69193059309864,285932.91210777,0.0,1.0
2016-02-23,8.6,9.19,8.57,9.01,145664,5.58159670474895,5.96452019960963,5.56212601856959,5.84769608253349,224435.849858906,0.0,1.0
2016-02-24,8.7,8.81,8.5,8.5,141249,5.64649899201347,5.71789150800445,5.51669441748443,5.51669441748443,217633.316102267,0.0,1.0
2016-02-25,8.88,8.89,8.5101,8.84,54689,5.76332310908961,5.76981333781606,5.52324954849814,5.7373621941838,84263.5942506983,0.0,1.0
2016-02-26,8.95,9.1,8.65,9.09,97140,5.80875471017478,5.90610814107156,5.61404784838121,5.89961791234511,149671.150423537,0.0,1.0
2016-02-29,9.29,9.649,9.0,9.04,199379,6.02942248687415,6.26242169815379,5.84120585380704,5.86716676871285,307198.726583225,0.0,1.0
2016-03-01,9.24,9.6,9.01,9.6,131509,5.99697134324189,6.23061957739417,5.84769608253349,6.23061957739417,202626.14083847,0.0,1.0
2016-03-02,9.6,9.6,9.1,9.1,190440,6.23061957739417,6.23061957739417,5.90610814107156,5.90610814107156,293425.714295434,0.0,1.0
2016-03-03,10.06,10.2,9.51,9.6,170352,6.52917009881098,6.62003330098131,6.1722075188561,6.23061957739417,262474.570897163,0.0,1.0
2016-03-04,9.72,10.173,9.46,10.1,321787,6.3085023221116,6.60250968341989,6.13975637522384,6.55513101371679,495802.249138757,0.0,1.0
2016-03-07,10.28,10.6,9.76,9.89,259942,6.67195513079293,6.8796424500394,6.33446323701741,6.41883621046129,400512.849324636,0.0,1.0
2016-03-08,9.68,10.35,9.42,10.35,139579,6.28254140720579,6.71738673187809,6.11379546031803,6.71738673187809,215060.217263403,0.0,1.0
2016-03-09,9.72,9.87,9.61,9.87,84024,6.3085023221116,6.40585575300838,6.23710980612063,6.40585575300838,129462.309483089,0.0,1.0
2016-03-10,9.5,9.77,9.42,9.77,126033,6.16571729012965,6.34095346574386,6.11379546031803,6.34095346574386,194188.841891391,0.0,1.0
2016-03-11,9.75,9.97,9.5,9.65,125005,6.32797300829096,6.47075804027291,6.16571729012965,6.26307072102644,192604.922366628,0.0,1.0
2016-03-14,9.94,10.01,9.58,9.63,90412,6.45128735409355,6.49671895517872,6.21763911994127,6.25009026357353,139304.797736183,0.0,1.0
2016-03-15,9.7,9.91,9.57,9.91,69239,6.2955218646587,6.43181666791419,6.21114889121482,6.43181666791419,106681.910481525,0.0,1.0
2016-03-16,9.58,9.7,9.45,9.67,86705,6.21763911994127,6.2955218646587,6.13326614649739,6.27605117847934,133593.134625003,0.0,1.0
2016-03-17,9.74,9.9,9.61,9.74,73416,6.32148277956451,6.42532643918774,6.23710980612063,6.32148277956451,113117.739134182,0.0,1.0
2016-03-18,9.43,9.9,9.42,9.74,327889,6.12028568904449,6.42532643918774,6.11379546031803,6.32148277956451,505204.074955973,0.0,1.0
2016-03-21,9.42,9.66,9.37,9.53,80981,6.11379546031803,6.26956094975289,6.08134431668577,6.18518797630901,124773.722796464,0.0,1.0
2016-03-22,9.5,9.5699,9.32,9.38,96851,6.16571729012965,6.21108398892755,6.04889317305351,6.08783454541222,149225.865654416,0.0,1.0
2016-03-23,9.26,9.48,9.15,9.48,119614,6.0099518006948,6.15273683267675,5.93855928470382,6.15273683267675,184298.589528114,0.0,1.0
2016-03-24,9.11,9.3399,8.95,9.26,138732,5.91259836979801,6.06180872821915,5.80875471017478,6.0099518006948,213755.178510996,0.0,1.0
2016-03-28,9.22,9.31,8.88,9.17,57762,5.98399088578899,6.04240294432706,5.76332310908961,5.95153974215673,88998.4042697587,0.0,1.0
2016-03-29,9.27,9.37,8.91,9.03,81040,6.01644202942125,6.08134431668577,5.78279379526897,5.86067653998639,124864.628683585,0.0,1.0
2016-03-30,9.62,9.82,9.42,9.42,139510,6.24360003484708,6.37340460937612,6.11379546031803,6.11379546031803,214953.903598803,0.0,1.0
2016-03-31,11.4,11.5899,9.77,9.9,727544,7.39886074815558,7.52211019167091,6.34095346574386,6.42532643918774,1120983.60576222,0.0,1.0
2016-04-01,11.42,11.93,11.11,11.46,567948,7.41184120560849,7.74284287065755,7.21064411508847,7.4378021205143,875081.640320642,0.0,1.0
2016-04-04,11.23,11.7599,11.11,11.5,301819,7.28852685980589,7.6324440800206,7.21064411508847,7.4637630354201,465035.999070225,0.0,1.0
2016-04-05,11.01,11.2548,10.81,11.21,285226,7.14574182782394,7.30462262704749,7.0159372532949,7.27554640235299,439469.873900596,0.0,1.0
2016-04-06,11.21,11.25,10.93,11.11,277685,7.27554640235299,7.3015073172588,7.09381999801233,7.21064411508847,427850.868904261,0.0,1.0
2016-04-07,10.99,11.23,10.81,11.23,279981,7.13276137037104,7.28852685980589,7.0159372532949,7.28852685980589,431388.494613263,0.0,1.0
2016-04-08,11.51,11.54,11.01,11.35,292375,7.47025326414656,7.48972395032591,7.14574182782394,7.36640960452332,450484.894019783,0.0,1.0
2016-04-11,12.4,12.975,11.9,11.9,880920,8.04788362080081,8.42107177257181,7.72337218447819,7.72337218447819,1357301.93361234,0.0,1.0
2016-04-12,13.44,13.44,12.455,12.73,460637,8.72286740835184,8.72286740835184,8.08357987879629,8.26206116877373,709739.239423996,0.0,1.0
2016-04-13,14.08,14.37,13.46,13.74,526020,9.13824204684479,9.3264586799119,8.73584786580475,8.91757427014541,810479.910909915,0.0,1.0
2016-04-14,13.81,14.17,13.55,14.08,340505,8.96300587123058,9.19665410538286,8.79425992434282,9.13824204684479,524642.527022509,0.0,1.0
2016-04-15,13.54,13.79,13.26,13.75,246737,8.78776969561637,8.95002541377767,8.6060432912757,8.92406449887186,380166.879164632,0.0,1.0
2016-04-18,14.41,14.44,13.26,13.3,319798,9.35241959481771,9.37189028099707,8.6060432912757,8.63200420618151,492737.642198337,0.0,1.0
2016-04-19,14.6,14.9,14.1,14.5,428231,9.47573394062031,9.67044080241388,9.15122250429769,9.41083165335578,659808.79572804,0.0,1.0
2016-04-20,14.56,14.94,14.4401,14.68,360952,9.4497730257145,9.69640171731968,9.37195518328433,9.52765577043192,556146.809632249,0.0,1.0
2016-04-21,14.32,14.7,14.32,14.54,216833,9.29400753627964,9.54063622788483,9.29400753627964,9.43679256826159,334091.461393729,0.0,1.0
2016-04-22,15.4,15.4,14.5288,14.56,374004,9.99495223873649,9.99495223873649,9.42952351208797,9.4497730257145,576257.040796836,0.0,1.0
2016-04-25,15.45,15.45,15.06,15.41,192284,10.0274033823687,10.0274033823687,9.77428446203711,10.0014424674629,296266.908462421,0.0,1.0
2016-04-26,15.12,15.43,14.83,15.43,206649,9.81322583439582,10.0144229249158,9.62500920132871,10.0144229249158,318400.180809899,0.0,1.0
2016-04-27,15.47,15.4899,15.0,15.18,394762,10.0403838398217,10.0532993949873,9.7353430896784,9.85216720675454,608240.505286145,0.0,1.0
2016-04-28,15.61,15.7,15.2265,15.45,226086,10.131247041992,10.1896591005301,9.88234677033254,10.0274033823687,348348.277894336,0.0,1.0
2016-04-29,15.66,15.7199,15.0,15.7,290998,10.1636981856242,10.2025746556957,9.7353430896784,10.1896591005301,448363.243061033,0.0,1.0
2016-05-02,14.77,15.45,14.5,15.45,360507,9.58606782896999,10.0274033823687,9.41083165335578,10.0274033823687,555461.163534468,0.0,1.0
2016-05-03,13.56,14.22,12.89,14.22,532373,9.07496231676188,9.51666402244498,8.62656816099267,9.51666402244498,795482.959380031,0.4225,1.0
2016-05-04,13.37,13.7399,13.3101,13.48,98542,8.94780576512583,9.19535949381095,8.90771798911005,9.02142271607302,147243.533731476,0.0,1.0
2016-05-05,13.07,13.69,13.0,13.45,131222,8.74703226254261,9.16196416788128,8.70018511193985,9.00134536581469,196074.678647802,0.0,1.0
2016-05-06,13.01,13.28,12.8,12.9,114637,8.70687756202596,8.88757371435086,8.5663361102177,8.63326061107878,171293.022024875,0.0,1.0
2016-05-09,12.73,13.13,12.3621,13.05,255915,8.51948895961495,8.78718696305925,8.27327372094705,8.73364736237039,382393.587859904,0.0,1.0
2016-05-10,13.25,13.27,12.62,12.7,217028,8.86749636409254,8.88088126426476,8.44587200866776,8.49941160935663,324287.812695853,0.0,1.0
2016-05-11,13.55,13.968,13.04,13.26,136401,9.06826986667577,9.34801428027507,8.72695491228428,8.87418881417865,203813.249624597,0.0,1.0
2016-05-12,13.15,13.8,13.0,13.73,232041,8.80057186323147,9.23558111882846,8.70018511193985,9.18873396822571,346720.553779966,0.0,1.0
2016-05-13,12.99,13.44,12.8601,13.0,101205,8.69349266185375,8.99465291572859,8.60655773523521,8.70018511193985,151222.644469303,0.0,1.0
2016-05-16,13.24,13.32,12.9484,13.05,113242,8.86080391400644,8.9143435146953,8.66565206949554,8.73364736237039,169208.583617339,0.0,1.0
2016-05-17,13.29,13.69,13.2,13.23,125587,8.89426616443697,9.16196416788128,8.83403411366201,8.85411146392033,187654.742858221,0.0,1.0
2016-05-18,13.68,15.1,13.63,15.1,423139,9.15527171779517,10.1055996300224,9.12180946736463,10.1055996300224,632263.213854021,0.0,1.0
2016-05-19,13.71,14.15,13.4221,13.65,275174,9.17534906805349,9.46981687184222,8.98267343007445,9.13519436753685,411170.791652546,0.0,1.0
2016-05-20,13.9,14.093,13.71,13.71,161806,9.30250561968954,9.43166990635141,9.17534906805349,9.17534906805349,241773.936179042,0.0,1.0
2016-05-23,13.8,13.89,13.36,13.79,176720,9.23558111882846,9.29581316960343,8.94111331503973,9.22888866874235,264058.749376169,0.0,1.0
2016-05-24,13.7,13.98,13.5,13.85,167859,9.16865661796738,9.3560452203784,9.03480761624523,9.269043369259,250818.456380344,0.0,1.0
2016-05-25,13.89,14.35,13.67,13.7,158431,9.29581316960343,9.60366587356438,9.14857926770906,9.16865661796738,236730.940031778,0.0,1.0
2016-05-26,13.95,14.19,13.74,13.99,116706,9.33596787012007,9.49658667218666,9.19542641831181,9.3627376704645,174384.565440783,0.0,1.0
2016-05-27,14.08,14.161,13.7292,13.84,95414,9.42296972123947,9.47717856693694,9.18819857221882,9.26235091917289,142569.610191137,0.0,1.0
2016-05-31,14.29,14.45,14.0101,14.08,96742,9.56351117304773,9.67059037442545,9.37618949513758,9.42296972123947,144553.935786268,0.0,1.0
2016-06-01,14.29,14.385,13.95,14.03,96649,9.56351117304773,9.62708944886575,9.33596787012007,9.38950747080893,144414.973225766,0.0,1.0
2016-06-02,13.62,14.46,13.51,14.11,227529,9.11511701727852,9.67728282451156,9.04150006633134,9.44304707149779,339978.628263979,0.0,1.0
2016-06-03,13.74,13.92,13.556,13.7,151349,9.19542641831181,9.31589051986175,9.07228533672743,9.16865661796738,226148.866338466,0.0,1.0
2016-06-06,14.27,14.3355,13.73,13.98,182260,9.55012627287552,9.59396182093952,9.18873396822571,9.3560452203784,272336.734163086,0.0,1.0
2016-06-07,14.14,14.44,14.07,14.28,118372,9.46312442175612,9.66389792433935,9.41627727115336,9.55681872296162,176873.937761181,0.0,1.0
2016-06-08,14.27,14.49,14.1464,14.24,67646,9.55012627287552,9.69736017476988,9.46740758981123,9.53004892261719,101078.079223066,0.0,1.0
2016-06-09,14.16,14.4,13.9901,14.09,113595,9.47650932192833,9.63712812399491,9.36280459496536,9.42966217132558,169736.043658816,0.0,1.0
2016-06-10,13.9,14.04,13.66,13.99,122178,9.30250561968954,9.39619992089504,9.14188681762295,9.3627376704645,182560.943194214,0.0,1.0
2016-06-13,13.6,14.0,13.51,13.74,83122,9.10173211710631,9.36943012055061,9.04150006633134,9.19542641831181,124202.64466753,0.0,1.0
2016-06-14,13.25,13.655,13.0,13.5,167310,8.86749636409254,9.1385405925799,8.70018511193985,9.03480761624523,249998.129007055,0.0,1.0
2016-06-15,13.56,13.72,13.12,13.35,85305,9.07496231676188,9.1820415181396,8.78049451297314,8.93442086495362,127464.529286635,0.0,1.0
2016-06-16,13.69,13.81,13.2,13.56,120620,9.16196416788128,9.24227356891457,8.83403411366201,9.07496231676188,180232.946750529,0.0,1.0
2016-06-17,14.13,14.39,13.7,13.81,129769,9.45643197167001,9.63043567390881,9.16865661796738,9.24227356891457,193903.575417587,0.0,1.0
2016-06-20,13.66,14.21,13.58,14.21,96610,9.14188681762295,9.50997157235887,9.08834721693409,9.50997157235887,144356.69860362,0.0,1.0
2016-06-21,13.98,14.03,13.48,13.7,91450,9.3560452203784,9.38950747080893,9.02142271607302,9.16865661796738,136646.517827357,0.0,1.0
2016-06-22,13.5,14.09,13.5,14.09,99589,9.03480761624523,9.42966217132558,9.03480761624523,9.42966217132558,148807.983202938,0.0,1.0
2016-06-23,13.69,13.95,13.45,13.87,136722,9.16196416788128,9.33596787012007,9.00134536581469,9.28242826943121,204292.894591492,0.0,1.0
2016-06-24,13.39,13.66,12.9601,13.0,104101,8.96119066529805,9.14188681762295,8.67348223609628,8.70018511193985,155549.908718926,0.0,1.0
2016-06-27,12.59,13.405,12.4,13.0,265059,8.42579465840944,8.97122934042721,8.2986381067734,8.70018511193985,396056.745421559,0.0,1.0
2016-06-28,13.12,13.331,12.9,12.9,122756,8.78049451297314,8.92170520979001,8.63326061107878,8.63326061107878,183424.602978842,0.0,1.0
2016-06-29,13.41,13.63,13.125,13.28,158838,8.97457556547026,9.12180946736463,8.7838407380162,8.88757371435086,237339.088011611,0.0,1.0
2016-06-30,13.65,13.65,13.02,13.47,90079,9.13519436753685,9.13519436753685,8.71357001211207,9.01473026598691,134597.940725758,0.0,1.0
2016-07-01,13.87,14.0,13.61,13.69,144439,9.28242826943121,9.36943012055061,9.10842456719242,9.16196416788128,215823.79867103,0.0,1.0
2016-07-05,14.23,14.3643,13.78,13.78,237914,9.52335647253109,9.61323607718751,9.22219621865624,9.22219621865624,355496.114186746,0.0,1.0
2016-07-06,14.23,14.75,14.13,14.39,242587,9.52335647253109,9.87136387700868,9.45643197167001,9.63043567390881,362478.609296721,0.0,1.0
2016-07-07,14.29,14.6,14.165,14.32,173285,9.56351117304773,9.77097712571707,9.47985554697139,9.58358852330605,258926.099964064,0.0,1.0
2016-07-08,13.91,14.18,13.82,13.9,123133,9.59195408591369,9.77813867277183,9.52989255696098,9.5850583604745,178564.244017318,0.4225,1.0
2016-07-11,13.92,14.36,13.87,14.06,97454,9.59884981135288,9.90226173067725,9.56437118415693,9.69538996750154,141325.232362272,0.0,1.0
2016-07-12,14.27,14.3,14.05,14.11,103488,9.84020020172454,9.86088737804211,9.68849424206235,9.72986859469749,150075.580753041,0.0,1.0
2016-07-13,14.15,14.36,14.05,14.3,68021,9.75745149645426,9.90226173067725,9.68849424206235,9.86088737804211,98642.2684601363,0.0,1.0
2016-07-14,14.01,14.23,13.94,14.2,77073,9.66091134030559,9.81261729996778,9.61264126223126,9.79193012365021,111769.241220036,0.0,1.0
2016-07-15,14.13,14.17,13.9,13.97,53615,9.74366004557588,9.77124294733264,9.5850583604745,9.63332843854883,77751.0654575824,0.0,1.0
2016-07-18,14.23,14.369,14.08,14.11,67113,9.81261729996778,9.90846788357252,9.70918141837992,9.72986859469749,97325.5106976541,0.0,1.0
2016-07-19,14.08,14.3,14.04,14.25,102830,9.70918141837992,9.86088737804211,9.68159851662316,9.82640875084616,149121.366427365,0.0,1.0
2016-07-20,14.11,14.2299,13.96,14.08,59734,9.72986859469749,9.81254834271339,9.62643271310964,9.70918141837992,86624.6786168652,0.0,1.0
2016-07-21,13.96,14.31,13.91,14.16,90125,9.62643271310964,9.8677831034813,9.59195408591369,9.76434722189345,130696.908968845,0.0,1.0
2016-07-22,13.97,14.3,13.91,13.91,66997,9.63332843854883,9.86088737804211,9.59195408591369,9.59195408591369,97157.2905429758,0.0,1.0
2016-07-25,13.88,14.19,13.8,13.97,87978,9.57126690959612,9.78503439821102,9.5161011060826,9.63332843854883,127583.385933548,0.0,1.0
2016-07-26,13.64,13.9399,13.57,13.89,92779,9.40576949905555,9.61257230497687,9.35749942098122,9.57816263503531,134545.670093986,0.0,1.0
2016-07-27,13.5,13.87,13.24,13.6,177624,9.30922934290689,9.56437118415693,9.12994048148794,9.37818659729879,257585.661677471,0.0,1.0
2016-07-28,13.43,13.65,13.22,13.52,117477,9.26095926483256,9.41266522449474,9.11614903060956,9.32302079378527,170362.061303001,0.0,1.0
2016-07-29,14.13,14.2,13.7,13.92,214312,9.74366004557588,9.79193012365021,9.44714385169069,9.59884981135288,310789.63611574,0.0,1.0
2016-08-01,13.69,14.12,13.48,14.1,173315,9.4402481262515,9.73676432013668,9.29543789202851,9.7229728692583,251336.863000669,0.0,1.0
2016-08-02,13.51,13.79,13.39,13.69,79223,9.31612506834608,9.5092053806434,9.2333763630758,9.4402481262515,114887.114776575,0.0,1.0
2016-08-03,13.77,13.79,13.36,13.4,44364,9.49541392976503,9.5092053806434,9.21268918675822,9.24027208851498,64335.5081219842,0.0,1.0
2016-08-04,13.72,13.9399,13.63,13.78,74210,9.46093530256907,9.61257230497687,9.39887377361636,9.50230965520421,107617.393781725,0.0,1.0
2016-08-05,14.17,14.19,13.772,13.78,98615,9.77124294733264,9.78503439821102,9.49679307485286,9.50230965520421,143008.884082803,0.0,1.0
2016-08-08,14.92,15.0,14.2929,14.35,304829,10.2884223552719,10.3435881587854,9.85599141298028,9.89536600523806,442055.013193498,0.0,1.0
2016-08-09,14.69,15.1,14.58,15.05,141937,10.1298206701705,10.4125454131773,10.0539676903394,10.3780667859814,205833.311160177,0.0,1.0
2016-08-10,14.74,14.83,14.61,14.83,69684,10.1642992973665,10.2263608263192,10.074654866657,10.2263608263192,101053.907401775,0.0,1.0
2016-08-11,14.84,14.975,14.73,14.85,82892,10.2332565517584,10.3263488451875,10.1574035719273,10.2401522771976,120207.802255151,0.0,1.0
2016-08-12,14.9,14.98,14.7601,14.78,53629,10.2746309043935,10.3297967079071,10.1781597054993,10.1918821991232,77771.3678900438,0.0,1.0
2016-08-15,15.17,15.3,14.8,14.8,132287,10.4608154912517,10.5504599219611,10.2056736500016,10.2056736500016,191839.134499434,0.0,1.0
2016-08-16,15.24,15.29,15.03,15.2,63145,10.509085569326,10.5435641965219,10.364275335103,10.4815026675692,91571.2212686569,0.0,1.0
2016-08-17,14.91,15.25,14.78,15.25,67021,10.2815266298327,10.5159812947652,10.1918821991232,10.5159812947652,97192.0947129094,0.0,1.0
2016-08-18,14.99,15.11,14.84,15.05,80304,10.3366924333462,10.4194411386165,10.2332565517584,10.3780667859814,116454.752597328,0.0,1.0
2016-08-19,14.91,15.04,14.79,15.02,48817,10.2815266298327,10.3711710605422,10.1987779245624,10.3573796096638,70793.1318183868,0.0,1.0
2016-08-22,14.8,15.1,14.64,14.8,103430,10.2056736500016,10.4125454131773,10.0953420429746,10.2056736500016,149991.470675702,0.0,1.0
2016-08-23,14.95,15.07,14.81,14.81,57125,10.3091095315895,10.3918582368598,10.2125693754408,10.2125693754408,82841.1753103494,0.0,1.0
2016-08-24,14.75,15.06,14.631,14.97,59089,10.1711950228057,10.3849625114206,10.0891358900793,10.3229009824679,85689.3165499035,0.0,1.0
2016-08-25,14.64,14.81,14.5,14.63,67450,10.0953420429746,10.2125693754408,9.99880188682592,10.0884463175354,97814.2192504695,0.0,1.0
2016-08-26,14.58,14.78,14.5,14.78,61492,10.0539676903394,10.1918821991232,9.99880188682592,10.1918821991232,89174.0840644908,0.0,1.0
2016-08-29,14.74,14.79,14.55,14.68,91022,10.1642992973665,10.1987779245624,10.0332805140219,10.1229249447313,131997.714820107,0.0,1.0
2016-08-30,14.77,15.0,14.65,14.75,57630,10.1849864736841,10.3435881587854,10.1022377684138,10.1711950228057,83573.5130526989,0.0,1.0
2016-08-31,14.67,14.87,14.51,14.75,74102,10.1160292192922,10.253943728076,10.0056976122651,10.1711950228057,107460.775017024,0.0,1.0
2016-09-01,14.63,14.76,14.51,14.61,61718,10.0884463175354,10.1780907482449,10.0056976122651,10.074654866657,89501.8233313637,0.0,1.0
2016-09-02,14.82,14.8299,14.55,14.61,104392,10.21946510088,10.2262918690648,10.0332805140219,10.074654866657,151386.537820534,0.0,1.0
2016-09-06,14.92,15.2,14.74,14.83,120185,10.2884223552719,10.4815026675692,10.1642992973665,10.2263608263192,174289.131810492,0.0,1.0
2016-09-07,15.26,15.38,14.86,14.86,77478,10.5228770202044,10.6056257254747,10.2470480026368,10.2470480026368,112356.561587663,0.0,1.0
2016-09-08,15.39,15.5,15.28,15.28,99128,10.6125214509139,10.6883744307449,10.5366684710828,10.5366684710828,143752.82321513,0.0,1.0
2016-09-09,15.18,15.5,15.12,15.39,84321,10.4677112166909,10.6883744307449,10.4263368640557,10.6125214509139,122280.100539938,0.0,1.0
2016-09-12,15.34,15.35,14.95,15.02,84903,10.5780428237179,10.5849385491571,10.3091095315895,10.3573796096638,123124.101660825,0.0,1.0
2016-09-13,15.23,15.5,15.15,15.4,103848,10.5021898438868,10.6883744307449,10.4470240403733,10.619417176353,150597.643302043,0.0,1.0
2016-09-14,15.35,15.69,15.15,15.19,90729,10.5849385491571,10.8193932140896,10.4470240403733,10.47460694213,131572.81391217,0.0,1.0
2016-09-15,15.27,15.4899,15.2,15.29,46050,10.5297727456436,10.6814097480514,10.4815026675692,10.5435641965219,66780.501059809,0.0,1.0
2016-09-16,15.12,15.632,15.094,15.51,223544,10.4263368640557,10.7793980065423,10.4084079779138,10.6952701561841,324177.640150141,0.0,1.0
2016-09-19,15.31,15.6,15.1,15.32,180110,10.5573556474003,10.7573316851368,10.4125454131773,10.5642513728395,261190.793613078,0.0,1.0
2016-09-20,15.22,15.373,15.14,15.31,78911,10.4952941184476,10.6007987176672,10.4401283149341,10.5573556474003,114434.66056744,0.0,1.0
2016-09-21,15.27,15.43,15.16,15.37,92125,10.5297727456436,10.6401043526706,10.4539197658125,10.5987300000355,133597.256463299,0.0,1.0
2016-09-22,15.36,15.48,15.17,15.48,133949,10.5918342745963,10.6745829798666,10.4608154912517,10.6745829798666,194249.323267326,0.0,1.0
2016-09-23,15.36,15.5,15.25,15.41,117558,10.5918342745963,10.6883744307449,10.5159812947652,10.6263129017922,170479.525376526,0.0,1.0
2016-09-26,15.46,15.5,15.15,15.4,136710,10.6607915289882,10.6883744307449,10.4470240403733,10.619417176353,198253.25298342,0.0,1.0
2016-09-27,15.58,15.89,15.32,15.45,200096,10.7435402342585,10.9573077228734,10.5642513728395,10.653895803549,290173.966125158,0.0,1.0
2016-09-28,15.97,15.98,15.38,15.72,211817,11.0124735263869,11.0193692518261,10.6056257254747,10.8400803904071,307171.452616408,0.0,1.0
2016-09-29,15.66,16.2,15.45,16.1,185289,10.798706037772,11.1710752114883,10.653895803549,11.1021179570964,268701.243449967,0.0,1.0
2016-09-30,15.48,15.78,15.44,15.78,116285,10.6745829798666,10.8814547430423,10.6470000781098,10.8814547430423,168633.454196306,0.0,1.0
2016-10-03,15.62,15.7082,15.35,15.5,71831,10.7711231360152,10.8319434343889,10.5849385491571,10.6883744307449,104167.430437072,0.0,1.0
2016-10-04,15.93,16.0,15.6001,15.7,175151,10.9848906246301,11.0331607027045,10.7574006423912,10.8262889395287,253999.382000579,0.0,1.0
2016-10-05,16.01,16.2497,15.9301,15.95,231417,11.0400564281437,11.205346966921,10.9849595818845,10.9986820755085,335594.858062058,0.0,1.0
2016-10-06,15.75,16.0,15.6301,15.76,215233,11.1521119665305,11.3291296167929,11.0672143014647,11.159192672541,303971.100736234,0.4225,1.0
2016-10-07,15.92,15.98,15.56,15.61,121069,11.2724839687089,11.3149682047719,11.0175785523311,11.0529820823836,170984.362040371,0.0,1.0
2016-10-10,15.89,16.12,15.58,15.88,254758,11.2512418506774,11.4140980889188,11.0317399643521,11.2441611446669,359791.805538006,0.0,1.0
2016-10-11,15.67,15.9001,15.59,15.9,51165,11.0954663184465,11.258393363748,11.0388206703626,11.2583225566879,72259.7434834317,0.0,1.0
2016-10-12,15.38,15.65,15.37,15.65,76679,10.8901258441422,11.0813049064255,10.8830451381317,11.0813049064255,108292.873459709,0.0,1.0
2016-10-13,14.97,15.2784,14.9,15.27,178484,10.5998168977118,10.8181858710755,10.5502519556384,10.8122380780267,252070.908939643,0.0,1.0
2016-10-14,15.2,15.55,14.89,14.97,91154,10.7626731359532,11.0104978463206,10.5431712496279,10.5998168977118,128735.750170795,0.0,1.0
2016-10-17,15.11,15.3,15.051,15.17,56015,10.6989467818588,10.8334801960582,10.6571706163969,10.7414310179217,79109.3429341231,0.0,1.0
2016-10-18,15.33,15.51,15.09,15.13,316271,10.8547223140897,10.9821750222786,10.6847853698378,10.7131081938798,446665.910900974,0.0,1.0
2016-10-19,15.95,16.07,15.48,15.69,385188,11.2937260867404,11.3786945588663,10.9609329042471,11.1096277304675,543996.600662484,0.0,1.0
2016-10-20,15.97,16.1,15.76,16.1,116854,11.3078874987614,11.3999366768978,11.159192672541,11.3999366768978,165031.565816728,0.0,1.0
2016-10-21,15.83,16.04,15.73,16.0,101358,11.2087576146145,11.3574524408349,11.1379505545095,11.3291296167929,143146.742499631,0.0,1.0
2016-10-24,15.79,15.94,15.6266,15.94,67088,11.1804347905725,11.2866453807299,11.064736054361,11.2866453807299,94747.6140098982,0.0,1.0
2016-10-25,15.75,15.91,15.6077,15.79,97458,11.1521119665305,11.2654032626984,11.0513535200011,11.1804347905725,137638.817168147,0.0,1.0
2016-10-26,15.4,15.91,15.4,15.77,113867,10.9042872561631,11.2654032626984,10.9042872561631,11.1662733785515,160813.059928231,0.0,1.0
2016-10-27,15.1,15.5878,15.01,15.58,129906,10.6918660758483,11.0372629150403,10.6281397217538,11.0317399643521,183464.755926095,0.0,1.0
2016-10-28,14.7,15.2929,14.65,15.25,148509,10.4086378354285,10.8284528947907,10.373234305376,10.7980766660057,209737.559757273,0.0,1.0
2016-10-31,14.27,14.7843,13.91,14.61,201231,10.1041674769771,10.4683281870969,9.84926206059931,10.344911481334,284196.236507661,0.0,1.0
2016-11-01,14.6,14.7,13.95,14.35,167627,10.3378307753235,10.4086378354285,9.87758488464129,10.1608131250611,236737.692189918,0.0,1.0
2016-11-02,13.93,14.5413,13.71,14.49,218521,9.8634234726203,10.2962670310419,9.7076479403894,10.2599430092081,308614.705477239,0.0,1.0
2016-11-03,13.82,14.3286,13.7,14.0,98760,9.78553570650485,10.1456604141987,9.7005672343789,9.91298841469377,139477.616855735,0.0,1.0
2016-11-04,12.85,13.87,12.76,13.87,330715,9.09870722348678,9.82093923655733,9.03498086939232,9.82093923655733,467065.006667117,0.0,1.0
2016-11-07,13.24,13.44,12.9,13.0,198924,9.37485475789611,9.51646887810602,9.13411075353926,9.20491781364422,280938.086830805,0.0,1.0
2016-11-08,13.15,13.509,13.0396,13.3,187861,9.31112840380165,9.56532574957844,9.23295740944578,9.41733899395908,265313.938640495,0.0,1.0
2016-11-09,13.85,13.9799,12.96,12.96,148586,9.80677782453634,9.89875619561268,9.17659498960223,9.17659498960223,209846.305975357,0.0,1.0
2016-11-10,13.77,14.11,13.6184,13.9,83115,9.75013217645237,9.99087618080922,9.64278867333326,9.84218135458882,117382.362545205,0.0,1.0
2016-11-11,13.71,13.9168,13.36,13.7,88489,9.7076479403894,9.85407694068645,9.45982323002205,9.7005672343789,124972.001194281,0.0,1.0
2016-11-14,13.87,14.08,13.65,13.69,80141,9.82093923655733,9.96963406277774,9.66516370432643,9.69348652836841,113182.216407812,0.0,1.0
2016-11-15,14.14,14.39,13.9377,14.35,183677,10.0121182988407,10.1891359491031,9.86887561624838,10.1608131250611,259404.923361795,0.0,1.0
2016-11-16,14.18,14.38,14.07,14.14,140059,10.0404411228827,10.1820552430926,9.96255335676724,10.0121182988407,197803.721539058,0.0,1.0
2016-11-17,14.1,14.4499,14.0,14.41,90237,9.98379547479873,10.231549378106,9.91298841469377,10.2032973611241,127440.681573623,0.0,1.0
2016-11-18,14.19,14.32,14.03,14.22,59460,10.0475218288932,10.1395710070296,9.93423053272526,10.0687639469247,83974.676976934,0.0,1.0
2016-11-21,14.93,15.17,14.38,14.71,365696,10.5714940736699,10.7414310179217,10.1820552430926,10.415718541439,516468.272313434,0.0,1.0
2016-11-22,15.38,15.5,15.16,15.24,299032,10.8901258441422,10.9750943162681,10.7343503119113,10.7909959599952,422319.468647267,0.0,1.0
2016-11-23,15.4,15.65,15.3522,15.5,165549,10.9042872561631,11.0813049064255,10.870441481433,10.9750943162681,233802.956590221,0.0,1.0
2016-11-25,15.3,15.45,15.18,15.4,63421,10.8334801960582,10.9396907862156,10.7485117239322,10.9042872561631,89568.7519097568,0.0,1.0
2016-11-28,15.05,15.37,14.95,15.37,173959,10.6564625457958,10.8830451381317,10.5856554856908,10.8830451381317,245680.303266574,0.0,1.0
2016-11-29,14.99,15.15,14.88,14.96,91124,10.6139783097328,10.7272696059008,10.5360905436174,10.5927361917013,128693.381514399,0.0,1.0
2016-11-30,15.51,15.58,15.01,15.2,174478,10.9821750222786,11.0317399643521,10.6281397217538,10.7626731359532,246413.281022225,0.0,1.0
2016-12-01,15.07,15.6,15.03,15.56,103392,10.6706239578168,11.0459013763731,10.6423011337748,11.0175785523311,146019.337403282,0.0,1.0
2016-12-02,15.53,15.749,15.06,15.14,161755,10.9963364342996,11.1514038959294,10.6635432518063,10.7201888998903,228444.733844668,0.0,1.0
2016-12-05,15.55,15.73,15.39,15.66,137567,11.0104978463206,11.1379505545095,10.8972065501527,11.088385612436,194284.298481095,0.0,1.0
2016-12-06,15.47,15.65,15.33,15.55,78249,10.9538521982366,11.0813049064255,10.8547223140897,11.0104978463206,110510.166477769,0.0,1.0
2016-12-07,15.25,15.46,15.11,15.4,140230,10.7980766660057,10.9467714922261,10.6989467818588,10.9042872561631,198045.222880516,0.0,1.0
2016-12-08,15.05,15.305,14.93,15.26,185859,10.6564625457958,10.8370205490634,10.5714940736699,10.8051573720162,262486.536970333,0.0,1.0
2016-12-09,15.05,15.15,14.95,15.05,153077,10.6564625457958,10.7272696059008,10.5856554856908,10.6564625457958,216188.893837843,0.0,1.0
2016-12-12,14.94,15.4537,14.93,15.29,148766,10.5785747796804,10.9423106474395,10.5714940736699,10.8263994900477,210100.517913732,0.0,1.0
2016-12-13,15.09,15.32,14.87,14.97,99279,10.6847853698378,10.8476416080792,10.5290098376069,10.5998168977118,140210.594611386,0.0,1.0
2016-12-14,14.86,15.1663,14.84,15.07,113320,10.5219291315964,10.7388111566979,10.5077677195754,10.6706239578168,160040.538093276,0.0,1.0
2016-12-15,15.08,15.1,14.75,14.82,93619,10.6777046638273,10.6918660758483,10.4440413654809,10.4936063075544,132217.041438002,0.0,1.0
2016-12-16,15.08,15.3,15.02,15.06,89064,10.6777046638273,10.8334801960582,10.6352204277643,10.6635432518063,125784.067108538,0.0,1.0
2016-12-19,15.28,15.28,15.01,15.21,104174,10.8193187840372,10.8193187840372,10.6281397217538,10.7697538419637,147123.747046672,0.0,1.0
2016-12-20,15.13,15.3658,15.05,15.27,91172,10.7131081938798,10.8800712416073,10.6564625457958,10.8122380780267,128761.171364632,0.0,1.0
2016-12-21,15.04,15.33,15.04,15.18,66705,10.6493818397853,10.8547223140897,10.6493818397853,10.7485117239322,94206.7074965758,0.0,1.0
2016-12-22,15.1,15.2599,15.0,15.0,100048,10.6918660758483,10.8050865649561,10.6210590157433,10.6210590157433,141296.644503671,0.0,1.0
2016-12-23,15.29,15.3999,15.14,15.14,76720,10.8263994900477,10.904216449103,10.7201888998903,10.7201888998903,108350.777290117,0.0,1.0
2016-12-27,15.57,15.76,15.3524,15.45,164134,11.0246592583416,11.159192672541,10.8705830955532,10.9396907862156,231804.568296873,0.0,1.0
2016-12-28,15.34,15.75,15.34,15.51,99325,10.8618030201002,11.1521119665305,10.8618030201002,10.9821750222786,140275.559884527,0.0,1.0
2016-12-29,15.84,15.8524,15.25,15.35,126334,11.215838320625,11.224618396078,10.7980766660057,10.8688837261107,178420.061237873,0.0,1.0
2016-12-30,15.98,16.2,15.7,15.8,163446,11.3149682047719,11.4707437370028,11.116708436478,11.187515496583,230832.913776858,0.0,1.0
2017-01-03,16.53,16.64,16.0,16.09,214413,11.7044070353491,11.7822948014646,11.3291296167929,11.3928559708873,302813.024128077,0.0,1.0
2017-01-04,17.11,17.11,16.55,16.56,284263,12.1150879839579,12.1150879839579,11.7185684473701,11.7256491533806,401461.379103502,0.0,1.0
2017-01-05,17.0,17.42,16.85,17.11,348796,12.0372002178424,12.3345898702833,11.930989627685,12.1150879839579,492600.595877007,0.0,1.0
2017-01-06,17.17,17.6,16.865,17.07,545152,12.1575722200209,12.4620425784722,11.9416106867007,12.0867651599159,769911.925720307,0.0,1.0
2017-01-09,16.71,17.017,16.57,17.01,259108,12.1310195724815,12.3538934808449,12.0293832624787,12.3488116653447,356911.029129131,0.4225,1.0
2017-01-10,16.49,16.79,16.37,16.79,152947,11.9713053710485,12.1890974639117,11.8841885339032,12.1890974639117,210678.4474899,0.0,1.0
2017-01-11,16.64,16.72,16.31,16.43,113696,12.0802014174801,12.1382793089103,11.8406301153305,11.9277469524758,156611.746329197,0.0,1.0
2017-01-12,16.61,17.25,16.23,16.75,236337,12.0584222081938,12.5230453396353,11.7825522239003,12.1600585181966,325544.876620139,0.0,1.0
2017-01-13,16.66,16.7,16.4671,16.69,108032,12.0947208903376,12.1237598360527,11.9546805746266,12.116500099624,148809.810190648,0.0,1.0
2017-01-17,16.43,16.6967,16.33,16.58,165378,11.9277469524758,12.1213641230312,11.8551495881881,12.0366429989074,227801.658672513,0.0,1.0
2017-01-18,16.31,16.6,15.92,16.37,176942,11.8406301153305,12.051162471765,11.5575003946083,11.8841885339032,243730.611622053,0.0,1.0
2017-01-19,16.37,16.46,16.15,16.25,91642,11.8841885339032,11.9495261617621,11.7244743324702,11.7970716967579,126233.232981814,0.0,1.0
2017-01-20,16.46,16.62,16.2758,16.5,153947,11.9495261617621,12.0656819446225,11.8158018167441,11.9785651074772,212055.90796634,0.0,1.0
2017-01-23,16.58,16.69,16.45,16.58,172663,12.0366429989074,12.116500099624,11.9422664253334,12.0366429989074,237836.458243371,0.0,1.0
2017-01-24,16.72,16.89,16.51,16.67,230785,12.1382793089103,12.2616948281994,11.985824843906,12.1019806267664,317897.216054951,0.0,1.0
2017-01-25,16.76,16.79,16.6,16.79,169106,12.1673182546254,12.1890974639117,12.051162471765,12.1890974639117,232936.831328676,0.0,1.0
2017-01-26,16.87,16.97,16.77,16.79,203935,12.2471753553419,12.3197727196296,12.1745779910541,12.1890974639117,280912.402262567,0.0,1.0
2017-01-27,16.71,16.93,16.62,16.91,94077,12.1310195724815,12.2907337739145,12.0656819446225,12.276214301057,129587.349241942,0.0,1.0
2017-01-30,16.22,16.69,16.03,16.69,238776,11.7752924874716,12.116500099624,11.6373574953249,12.116500099624,328904.502722174,0.0,1.0
2017-01-31,16.42,16.42,16.165,16.17,92201,11.9204872160471,11.9204872160471,11.7353639371133,11.7389938053277,127003.233388143,0.0,1.0
2017-02-01,16.57,16.6655,16.4,16.49,176512,12.0293832624787,12.0987137453735,11.9059677431895,11.9713053710485,243138.303617183,0.0,1.0
2017-02-02,16.63,16.82,16.53,16.73,112131,12.0729416810513,12.210876673198,12.0003443167636,12.145539045339,154456.02068357,0.0,1.0
2017-02-03,16.85,16.91,16.655,16.73,152714,12.2326558824843,12.276214301057,12.0910910221232,12.145539045339,210357.499198891,0.0,1.0
2017-02-06,16.81,17.11,16.76,16.86,89843,12.2036169367692,12.4214090296325,12.1673182546254,12.2399156189131,123755.181584701,0.0,1.0
2017-02-07,16.67,16.91,16.5045,16.83,136533,12.1019806267664,12.276214301057,11.9818319888702,12.2181364096268,188068.811229633,0.0,1.0
2017-02-08,16.42,16.76,16.39,16.71,106041,11.9204872160471,12.1673182546254,11.8987080067607,12.1310195724815,146067.286382057,0.0,1.0
2017-02-09,16.44,16.62,16.29,16.5,147443,11.9350066889046,12.0656819446225,11.826110642473,11.9785651074772,203096.905027581,0.0,1.0
2017-02-10,16.45,16.58,16.3,16.52,134955,11.9422664253334,12.0366429989074,11.8333703789018,11.9930845803348,185895.178597811,0.0,1.0
2017-02-13,16.34,16.5899,16.34,16.54,181583,11.8624093246169,12.0438301379719,11.8624093246169,12.0076040531923,250123.405693204,0.0,1.0
2017-02-14,16.16,16.49,16.08,16.4,163503,11.7317340688989,11.9713053710485,11.6736561774687,11.9059677431895,225218.92027919,0.0,1.0
2017-02-15,16.24,16.52,16.13,16.13,88139,11.7898119603291,11.9930845803348,11.7099548596126,11.7099548596126,121407.988932848,0.0,1.0
2017-02-16,16.26,16.38,16.1,16.24,148848,11.8043314331867,11.891448270332,11.6881756503263,11.7898119603291,205032.236996977,0.0,1.0
2017-02-17,16.16,16.28,16.1311,16.17,202510,11.7317340688989,11.8188509060442,11.7107534306198,11.7389938053277,278949.521083642,0.0,1.0
2017-02-21,16.57,16.72,16.3464,16.47,222390,12.0293832624787,12.1382793089103,11.8670555559313,11.9567858981909,306333.435355246,0.0,1.0
2017-02-22,16.39,16.75,16.35,16.65,155556,11.8987080067607,12.1600585181966,11.8696690610456,12.0874611539089,214272.24187293,0.0,1.0
2017-02-23,16.6,16.66,16.25,16.52,334919,12.051162471765,12.0947208903376,11.7970716967579,11.9930845803348,461337.68530844,0.0,1.0
2017-02-24,16.62,16.7,16.4,16.61,104038,12.0656819446225,12.1237598360527,11.9059677431895,12.0584222081938,143308.233047751,0.0,1.0
2017-02-27,16.31,16.87,16.28,16.55,167114,11.8406301153305,12.2471753553419,11.8188509060442,12.0148637896211,230192.930059611,0.0,1.0
2017-02-28,16.33,16.77,16.17,16.46,211328,11.8551495881881,12.1745779910541,11.7389938053277,11.9495261617621,291095.96756488,0.0,1.0
2017-03-01,16.71,16.8,16.27,16.34,181371,12.1310195724815,12.1963572003405,11.8115911696154,11.8624093246169,249831.3840722,0.0,1.0
2017-03-02,16.44,16.79,16.4,16.73,113557,11.9350066889046,12.1890974639117,11.9059677431895,12.145539045339,156420.279322972,0.0,1.0
2017-03-03,16.62,16.7581,16.45,16.46,93839,12.0656819446225,12.1659389047039,11.9422664253334,11.9495261617621,129259.51364855,0.0,1.0
2017-03-06,16.69,16.8361,16.61,16.71,101392,12.116500099624,12.2225648488483,12.0584222081938,12.1310195724815,139663.472627093,0.0,1.0
2017-03-07,16.48,16.745,16.46,16.6,83168,11.9640456346197,12.1564286499822,11.9495261617621,12.051162471765,114560.63290447,0.0,1.0
2017-03-08,16.37,16.75,16.35,16.52,80120,11.8841885339032,12.1600585181966,11.8696690610456,11.9930845803348,110362.133372285,0.0,1.0
2017-03-09,16.1,16.46,15.9,16.34,186755,11.6881756503263,11.9495261617621,11.5429809217508,11.8624093246169,257247.631277347,0.0,1.0
2017-03-10,16.2,16.55,16.17,16.17,96952,11.760773014614,12.0148637896211,11.7389938053277,11.7389938053277,133547.548111705,0.0,1.0
2017-03-13,16.44,16.53,16.0,16.3,334601,11.9350066889046,12.0003443167636,11.6155782860385,11.8333703789018,460899.652876933,0.0,1.0
2017-03-14,16.93,17.01,16.33,16.46,269015,12.2907337739145,12.3488116653447,11.8551495881881,11.9495261617621,370557.530069212,0.0,1.0
2017-03-15,17.18,17.32,16.79,16.91,293570,12.4722271846339,12.5738634946367,12.1890974639117,12.276214301057,404381.072068168,0.0,1.0
2017-03-16,17.08,17.3631,16.8,17.28,215335,12.3996298203461,12.6051529586447,12.1963572003405,12.5448245489216,296615.451693972,0.0,1.0
2017-03-17,17.32,17.43,16.91,17.09,480413,12.5738634946367,12.6537205953532,12.276214301057,12.4068895567749,661749.919867443,0.0,1.0
2017-03-20,17.11,17.4,17.01,17.4,110033,12.4214090296325,12.6319413860669,12.3488116653447,12.6319413860669,151566.108604001,0.0,1.0
2017-03-21,16.9,17.3148,16.71,17.15,169095,12.2689545646282,12.5700884316938,12.1310195724815,12.4504479753476,232921.679263436,0.0,1.0
2017-03-22,16.51,16.8599,16.4001,16.79,138998,11.985824843906,12.2398430215488,11.9060403405538,12.1890974639117,191464.251304055,0.0,1.0
2017-03-23,16.7,16.9313,16.5198,16.58,61974,12.1237598360527,12.2916775396503,11.9929393856062,12.0366429989074,85366.7355668246,0.0,1.0
2017-03-24,17.03,17.4,16.79,16.79,146588,12.3633311382023,12.6319413860669,12.1890974639117,12.1890974639117,201919.176320225,0.0,1.0
2017-03-27,16.98,17.08,16.75,16.92,125080,12.3270324560584,12.3996298203461,12.1600585181966,12.2834740374858,172292.756392978,0.0,1.0
2017-03-28,17.41,17.43,16.91,17.05,133584,12.6392011224957,12.6537205953532,12.276214301057,12.3778506110598,184006.680284614,0.0,1.0
2017-03-29,17.62,17.6935,17.28,17.39,136664,12.7916555874999,12.8450146502514,12.5448245489216,12.6246816496381,188249.258552047,0.0,1.0
2017-03-30,17.58,17.83,17.5,17.72,129853,12.7626166417848,12.9441100525042,12.7045387503547,12.8642529517877,178867.375247021,0.0,1.0
2017-03-31,17.62,17.6875,17.05,17.51,189260,12.7916555874999,12.8406588083942,12.3778506110598,12.7117984867834,260698.169770827,0.0,1.0
2017-04-03,17.7,17.7599,17.51,17.7,82943,12.8497334789301,12.8932193001385,12.7117984867834,12.8497334789301,114250.704297272,0.0,1.0
2017-04-04,17.54,17.84,17.52,17.62,72500,12.7335776960697,12.951369788933,12.7190582232122,12.7916555874999,99865.8845418207,0.0,1.0
2017-04-05,16.71,17.74,16.7,17.65,217704,12.1310195724815,12.8787724246452,12.1237598360527,12.8134347967863,299878.655562654,0.0,1.0
2017-04-06,17.08,17.2237,16.78,17.18,228377,12.3996298203461,12.5039522328276,12.1818377274829,12.4722271846339,314580.291227688,0.0,1.0
2017-04-07,17.15,17.19,16.8,17.15,107502,12.4504479753476,12.4794869210627,12.1963572003405,12.4504479753476,148079.756138134,0.0,1.0
2017-04-10,17.31,17.4479,17.11,17.2,63320,12.5666037582079,12.6667155235607,12.4214090296325,12.4867466574914,87220.7973681115,0.0,1.0
2017-04-11,17.32,17.5,17.1544,17.31,84983,12.5738634946367,12.7045387503547,12.4536422593762,12.5666037582079,117060.723669207,0.0,1.0
2017-04-12,17.45,17.58,17.16,17.3,137072,12.6682400682108,12.7626166417848,12.4577077117763,12.5593440217792,188811.262426433,0.0,1.0
2017-04-13,17.57,17.7,17.4,17.45,208837,12.7553569053561,12.8497334789301,12.6319413860669,12.6682400682108,287664.71351807,0.0,1.0
2017-04-17,17.87,17.9,17.6,17.64,241297,12.9731489982193,12.9949282075056,12.7771361146424,12.8061750603575,332377.080583277,0.0,1.0
2017-04-18,17.83,17.93,17.7,17.78,180785,12.9441100525042,13.0167074167919,12.8497334789301,12.9078113703603,249024.192233007,0.0,1.0
2017-04-19,17.08,17.44,17.0,17.41,237942,12.7063536844618,12.9741691016987,12.6468391472981,12.9518511502623,319843.871886692,0.4225,1.0
2017-04-20,17.26,17.49,17.07,17.21,156144,12.8402613930803,13.0113656874261,12.6989143673164,12.8030648073529,209890.231787055,0.0,1.0
2017-04-21,17.25,17.54,17.1,17.22,116871,12.8328220759348,13.0485622731534,12.7212323187528,12.8105041244984,157099.096213655,0.0,1.0
2017-04-24,16.98,17.29,16.9,17.25,189633,12.6319605130072,12.8625793445167,12.5724459758434,12.8328220759348,254906.460219249,0.0,1.0
2017-04-25,17.23,17.27,16.95,16.95,129020,12.8179434416439,12.8477007102258,12.6096425615707,12.6096425615707,173429.896154613,0.0,1.0
2017-04-26,17.14,17.433,17.07,17.07,99338,12.7509895873347,12.9689615796969,12.6989143673164,12.6989143673164,133531.072889528,0.0,1.0
2017-04-27,16.15,16.88,15.82,16.85,744642,12.0144971899332,12.5575673415525,11.7689997241327,12.535249390116,1000954.77237919,0.0,1.0
2017-04-28,16.31,16.49,16.25,16.25,167181,12.1335262642607,12.2674339728791,12.0888903613879,12.0888903613879,224726.270880672,0.0,1.0
2017-05-01,16.73,16.869,16.3,16.3,121697,12.4459775843704,12.5493840926924,12.1260869471152,12.1260869471152,163586.250754363,0.0,1.0
2017-05-02,16.49,16.79,16.36,16.77,70192,12.2674339728791,12.4906134872432,12.170722849988,12.4757348529523,94352.7458602126,0.0,1.0
2017-05-03,16.02,16.51,16.0087,16.51,140490,11.9177860670421,12.2823126071701,11.9093796386677,12.2823126071701,188847.977916304,0.0,1.0
2017-05-04,15.47,16.1599,15.32,16.01,273881,11.5086236240413,12.0218621139072,11.3970338668592,11.9103467498966,368153.413336858,0.0,1.0
2017-05-05,16.16,16.2,15.51,15.54,153281,12.0219365070787,12.0516937756605,11.5383808926231,11.5606988440595,206041.76028891,0.0,1.0
2017-05-08,15.87,16.3178,15.64,16.16,57535,11.80619630986,12.1393289316342,11.6350920155142,12.0219365070787,77339.0875465485,0.0,1.0
2017-05-09,15.81,16.09,15.6501,15.88,119592,11.7615604069872,11.9698612870604,11.6426057258312,11.8136356270055,160756.689977697,0.0,1.0
2017-05-10,16.18,16.2604,15.78,15.78,101006,12.0368151413696,12.0966272512192,11.7392424555508,11.7392424555508,135773.21416054,0.0,1.0
2017-05-11,16.01,16.25,16.0,16.25,84609,11.9103467498966,12.0888903613879,11.9029074327511,12.0888903613879,113732.212709236,0.0,1.0
2017-05-12,16.1,16.47,16.0201,16.03,83960,11.9773006042058,12.2525553385882,11.9178604602135,11.9252253841876,112859.820811823,0.0,1.0
2017-05-15,16.1,16.3,16.01,16.17,74613,11.9773006042058,12.1260869471152,11.9103467498966,12.0293758242241,100295.495595909,0.0,1.0
2017-05-16,15.83,16.2399,15.7154,16.08,102544,11.7764390412782,12.081376651071,11.6911844667911,11.9624219699149,137840.608210189,0.0,1.0
2017-05-17,15.58,16.0,15.5,15.76,155384,11.5904561126414,11.9029074327511,11.5309415754777,11.7243638212599,208868.632646787,0.0,1.0
2017-05-18,15.57,15.78,15.445,15.55,85428,11.583016795496,11.7392424555508,11.4900253311776,11.568138161205,114833.120203815,0.0,1.0
2017-05-19,15.57,15.7899,15.54,15.63,73858,11.583016795496,11.7466073795248,11.5606988440595,11.6276526983688,99280.6175026147,0.0,1.0
2017-05-22,16.19,16.2845,15.55,15.79,175790,12.0442544585151,12.1145560055398,11.568138161205,11.7466817726963,236298.569563008,0.0,1.0
2017-05-23,16.13,16.2449,16.0,16.2,78219,11.9996185556422,12.0850963096437,11.9029074327511,12.0516937756605,105142.714674606,0.0,1.0
2017-05-24,15.38,16.47,15.1662,16.05,346675,11.441669769732,12.2525553385882,11.2826171691619,11.9401040184785,466003.792043099,0.0,1.0
2017-05-25,14.46,15.76,14.36,15.43,645019,10.7572525923488,11.7243638212599,10.6828594208942,11.4788663554594,867040.599812065,0.0,1.0
2017-05-26,14.58,14.99,14.4154,14.45,245158,10.8465243980945,11.1515364010587,10.7240732378801,10.7498132752034,329543.686881666,0.0,1.0
2017-05-30,14.29,14.85,14.25,14.53,174616,10.6307842008759,11.0473859610222,10.601026932294,10.8093278123671,234720.467733171,0.0,1.0
2017-05-31,13.89,14.73,13.84,14.32,259625,10.3332115150571,10.9581141552765,10.2960149293297,10.6531021523123,348990.364200444,0.0,1.0
2017-06-01,14.68,14.77,13.96,13.96,107098,10.9209175695492,10.9878714238584,10.3852867350754,10.3852867350754,143962.137795432,0.0,1.0
2017-06-02,14.4,14.84,14.37,14.66,136089,10.712616689476,11.0399466438767,10.6902987380396,10.9060389352582,182932.11236851,0.0,1.0
2017-06-05,14.63,14.9,14.2401,14.36,129911,10.8837209838218,11.0845825467495,10.59366200832,10.6828594208942,174627.586725639,0.0,1.0
2017-06-06,14.73,14.79,14.45,14.6,79918,10.9581141552765,11.0027500581493,10.7498132752034,10.8614030323854,107426.526436865,0.0,1.0
2017-06-07,14.64,14.81,14.26,14.66,175521,10.8911603009673,11.0176286924403,10.6084662494395,10.9060389352582,235936.977235729,0.0,1.0
2017-06-08,14.37,14.99,14.04,14.6,248258,10.6902987380396,11.1515364010587,10.4448012722391,10.8614030323854,333710.736006448,0.0,1.0
2017-06-09,14.68,14.75,14.3,14.31,168686,10.9209175695492,10.9729927895675,10.6382235180213,10.6456628351668,226749.306020283,0.0,1.0
2017-06-12,15.32,15.94,14.78,14.78,287666,11.3970338668592,11.8582715298783,10.9953107410039,10.9953107410039,386683.339848186,0.0,1.0
2017-06-13,14.87,15.55,14.8,15.55,257952,11.0622645953131,11.568138161205,11.0101893752948,11.568138161205,346741.501882457,0.0,1.0
2017-06-14,14.53,14.89,14.44,14.89,198451,10.8093278123671,11.077143229604,10.7423739580579,11.077143229604,266759.698665162,0.0,1.0
2017-06-15,14.13,14.5,14.03,14.43,224330,10.5117551265484,10.7870098609307,10.4373619550937,10.7349346409124,301546.493600714,0.0,1.0
2017-06-16,14.58,14.78,14.15,14.2,177174,10.8465243980945,10.9953107410039,10.5266337608393,10.5638303465666,238158.955365814,0.0,1.0
2017-06-19,14.16,14.64,14.05,14.6,209797,10.5340730779848,10.8911603009673,10.4522405893846,10.8614030323854,282011.09846186,0.0,1.0
2017-06-20,14.01,14.11,13.76,14.11,228725,10.4224833208027,10.4968764922574,10.236500392166,10.4968764922574,307454.29389214,0.0,1.0
2017-06-21,14.1,14.2699,13.95,14.11,171138,10.4894371751119,10.6158311734135,10.3778474179299,10.4968764922574,230045.307457047,0.0,1.0
2017-06-22,14.29,14.51,14.15,14.15,100188,10.6307842008759,10.7944491780762,10.5266337608393,10.5266337608393,134673.650875355,0.0,1.0
2017-06-23,14.66,14.71,14.19,14.32,173427,10.9060389352582,10.9432355209856,10.5563910294212,10.6531021523123,233122.20276241,0.0,1.0
2017-06-26,14.75,14.88,14.4427,14.7,127262,10.9729927895675,11.0697039124586,10.7443825736872,10.9357962038401,171066.776038043,0.0,1.0
2017-06-27,14.74,15.18,14.67,14.8,120541,10.965553472422,11.2928834268226,10.9134782524037,11.0101893752948,162032.344693638,0.0,1.0
2017-06-28,15.14,15.15,14.79,14.85,76832,11.2631261582408,11.2705654753862,11.0027500581493,11.0473859610222,103278.296243615,0.0,1.0
2017-06-29,15.13,15.27,15.0,15.17,69998,11.2556868410953,11.3598372811319,11.1589757182042,11.2854441096772,94091.9692375646,0.0,1.0
2017-06-30,15.29,15.3,15.0674,15.18,94950,11.3747159154228,11.3821552325683,11.2091167157647,11.2928834268226,127632.68206387,0.0,1.0
2017-07-03,15.68,15.79,15.3,15.32,88809,11.6648492840961,11.7466817726963,11.3821552325683,11.3970338668592,119377.892168618,0.0,1.0
2017-07-05,15.79,15.84,15.3,15.68,175166,11.7466817726963,11.7838783584236,11.3821552325683,11.6648492840961,235459.782900472,0.0,1.0
2017-07-06,15.44,15.85,15.28,15.83,220745,11.4863056726049,11.7913176755691,11.3672765982773,11.7764390412782,296727.502919314,0.0,1.0
2017-07-07,15.0,15.12,14.7,14.97,148806,11.4732868676003,11.5650731625411,11.2438211302483,11.4503402938651,194546.691437068,0.4225,1.0
2017-07-10,14.89,15.17,14.8,14.96,115903,11.3891494305712,11.6033174520998,11.3203097093656,11.4426914359533,151529.811819621,0.0,1.0
2017-07-11,14.85,15.1,14.75,15.0,116505,11.3585539989243,11.5497754467176,11.2820654198069,11.4732868676003,152316.857424268,0.0,1.0
2017-07-12,14.88,15.02,14.85,14.85,95327,11.3815005726595,11.4885845834237,11.3585539989243,11.3585539989243,124629.063711284,0.0,1.0
2017-07-13,15.05,15.08,14.84,14.88,54919,11.511531157159,11.5344777308942,11.3509051410125,11.3815005726595,71800.2617302549,0.0,1.0
2017-07-14,15.22,15.27,14.93,15.08,79394,11.6415617416584,11.6798060312171,11.4197448622181,11.5344777308942,103798.502882643,0.0,1.0
2017-07-17,15.12,15.4,14.93,15.27,91973,11.5650731625411,11.7792411840696,11.4197448622181,11.6798060312171,120244.095342536,0.0,1.0
2017-07-18,15.15,15.35,15.0501,15.1,136777,11.5880197362763,11.740996894511,11.5116076457381,11.5497754467176,178820.160576105,0.0,1.0
2017-07-19,15.32,15.52,15.07,15.07,198533,11.7180503207758,11.8710274790104,11.5268288729824,11.5268288729824,259559.011673423,0.0,1.0
2017-07-20,15.13,15.47,15.0,15.47,80611,11.5727220204528,11.8327831894518,11.4732868676003,11.8327831894518,105389.590093367,0.0,1.0
2017-07-21,15.08,15.25,14.91,15.11,127915,11.5344777308942,11.6645083153936,11.4044471463947,11.5574243046294,167234.117140253,0.0,1.0
2017-07-24,14.93,15.17,14.79,15.05,94616,11.4197448622181,11.6033174520998,11.3126608514539,11.511531157159,123699.513171577,0.0,1.0
2017-07-25,14.89,15.23,14.8,15.08,90157,11.3891494305712,11.6492105995702,11.3203097093656,11.5344777308942,117869.884681342,0.0,1.0
2017-07-26,14.85,15.0247,14.81,14.95,158381,11.3585539989243,11.4921795466423,11.3279585672773,11.4350425780416,207064.900182078,0.0,1.0
2017-07-27,14.79,15.02,14.79,14.99,72150,11.3126608514539,11.4885845834237,11.3126608514539,11.4656380096885,94327.8079323713,0.0,1.0
2017-07-28,14.97,14.98,14.775,14.79,117383,11.4503402938651,11.4579891517768,11.3011875645863,11.3126608514539,153464.741213105,0.0,1.0
2017-07-31,14.69,14.9499,14.5,14.9,162472,11.2361722723365,11.4349660894625,11.0908439720136,11.3967982884829,212413.411093393,0.0,1.0
2017-08-01,14.74,14.8512,14.51,14.7,73849,11.2744165618952,11.3594718618737,11.0984928299253,11.2438211302483,96549.0545807029,0.0,1.0
2017-08-02,14.72,14.81,14.6,14.81,92787,11.2591188460717,11.3279585672773,11.1673325511309,11.3279585672773,121308.306508953,0.0,1.0
2017-08-03,14.45,14.71,14.2585,14.62,128844,11.0525996824549,11.25146998816,10.9061240534452,11.1826302669544,168448.677550083,0.0,1.0
2017-08-04,14.65,14.7,14.4818,14.57,48828,11.2055768406896,11.2438211302483,11.0769230506143,11.1443859773957,63836.9813682861,0.0,1.0
2017-08-07,14.76,14.99,14.51,14.51,98934,11.2897142777187,11.4656380096885,11.0984928299253,11.0984928299253,129344.80041554,0.0,1.0
2017-08-08,14.7,15.049,14.61,14.96,107901,11.2438211302483,11.5107662713678,11.1749814090427,11.4426914359533,141068.119247551,0.0,1.0
2017-08-09,14.65,15.0,14.61,14.63,105113,11.2055768406896,11.4732868676003,11.1749814090427,11.1902791248661,137423.130633339,0.0,1.0
2017-08-10,14.67,15.0,14.5,14.65,110282,11.2208745565131,11.4732868676003,11.0908439720136,11.2055768406896,144181.002278555,0.0,1.0
2017-08-11,14.4,14.75,14.02,14.17,201604,11.0143553928963,11.2820654198069,10.7236987922504,10.8384316609264,263573.990164903,0.0,1.0
2017-08-14,14.42,14.6699,14.3979,14.44,72862,11.0296531087197,11.220798067934,11.0127491327348,11.0449508245432,95258.665856805,0.0,1.0
2017-08-15,14.41,14.4899,14.31,14.41,76052,11.022004250808,11.0831186255228,10.9455156716907,11.022004250808,99429.2231305991,0.0,1.0
2017-08-16,14.24,14.58,14.21,14.49,52275,10.8919736663085,11.1520348353075,10.8690270925733,11.0831951141019,68343.5365164898,0.0,1.0
2017-08-17,14.1,14.39,14.1,14.21,60175,10.7848896555443,11.0067065349845,10.7848896555443,10.8690270925733,78671.8758465757,0.0,1.0
2017-08-18,14.06,14.315,14.05,14.2,53832,10.7542942238973,10.9493401006465,10.7466453659856,10.8613782346616,70379.1345338245,0.0,1.0
2017-08-21,13.99,14.1865,13.91,14.06,98773,10.7007522185152,10.8510522764808,10.6395613552213,10.7542942238973,129134.311474763,0.0,1.0
2017-08-22,14.26,14.26,14.005,14.09,51808,10.907271382132,10.907271382132,10.7122255053828,10.7772407976325,67732.9878497617,0.0,1.0
2017-08-23,14.18,14.44,14.16,14.2,67223,10.8460805188381,11.0449508245432,10.8307828030147,10.8613782346616,87886.3233906837,0.0,1.0
2017-08-24,14.19,14.3505,14.05,14.2,45034,10.8537293767499,10.9764935462332,10.7466453659856,10.8613782346616,58876.7637203937,0.0,1.0
2017-08-25,14.36,14.45,14.2,14.2,65837,10.9837599612493,11.0525996824549,10.8613782346616,10.8613782346616,86074.28816138,0.0,1.0
2017-08-28,14.28,14.45,14.25,14.39,59920,10.9225690979555,11.0525996824549,10.8996225242203,11.0067065349845,78338.4927416173,0.0,1.0
2017-08-29,14.31,14.39,14.09,14.21,59197,10.9455156716907,11.0067065349845,10.7772407976325,10.8690270925733,77393.2535852056,0.0,1.0
2017-08-30,14.21,14.39,14.2,14.25,45261,10.8690270925733,11.0067065349845,10.8613782346616,10.8996225242203,59173.5400530434,0.0,1.0
2017-08-31,14.04,14.4,13.9,14.25,208781,10.7389965080739,11.0143553928963,10.6319124973096,10.8996225242203,272957.090338578,0.0,1.0
2017-09-01,14.3,14.4066,14.06,14.06,90428,10.9378668137789,11.019403639118,10.7542942238973,10.7542942238973,118224.185941906,0.0,1.0
2017-09-05,13.38,14.27,13.06,13.74,526697,10.2341718858995,10.9149202400437,9.98940843272398,10.5095307707219,688595.61267576,0.0,1.0
2017-09-06,13.6,13.93,13.25,13.35,247967,10.4024467599576,10.6548590710448,10.1347367330469,10.2112253121643,324188.268185258,0.0,1.0
2017-09-07,13.63,13.79,13.5997,13.6,125780,10.4253933336928,10.5477750602805,10.4022172942202,10.4024467599576,164442.85075168,0.0,1.0
2017-09-08,13.74,13.85,13.63,13.63,136188,10.5095307707219,10.5936682077509,10.4253933336928,10.4253933336928,178050.110972887,0.0,1.0
2017-09-11,13.55,13.84,13.5,13.84,133273,10.3642024703989,10.5860193498392,10.3259581808403,10.5860193498392,174239.084498558,0.0,1.0
2017-09-12,13.36,13.61,13.32,13.61,132796,10.218874170076,10.4100956178693,10.1882787384291,10.4100956178693,173615.461984576,0.0,1.0
2017-09-13,13.35,13.5,13.27,13.35,82945,10.2112253121643,10.3259581808403,10.1500344488704,10.2112253121643,108441.02604228,0.0,1.0
2017-09-14,13.2,13.5,13.1701,13.4,147151,10.0964924434882,10.3259581808403,10.0736223583322,10.2494696017229,192382.969716652,0.0,1.0
2017-09-15,13.3,13.31,13.1,13.2,115430,10.1729810226056,10.1806298805173,10.0200038643709,10.0964924434882,150911.418844541,0.0,1.0
2017-09-18,13.28,13.2947,13.13,13.21,188402,10.1576833067821,10.1689271279124,10.0429504381061,10.1041413014,246313.897021132,0.0,1.0
2017-09-19,13.42,13.48,13.25,13.25,95603,10.2647673175464,10.3106604650168,10.1347367330469,10.1347367330469,124989.901895475,0.0,1.0
2017-09-20,13.7,13.79,13.3701,13.4,143917,10.4789353390749,10.5477750602805,10.2265995165668,10.2494696017229,188154.887514943,0.0,1.0
2017-09-21,13.47,13.76,13.45,13.76,80845,10.3030116071051,10.5248284865453,10.2877138912816,10.5248284865453,105695.518119093,0.0,1.0
2017-09-22,13.54,13.63,13.44,13.45,94302,10.3565536124872,10.4253933336928,10.2800650333699,10.2877138912816,123288.994367824,0.0,1.0
2017-09-25,13.75,13.79,13.59,13.59,105165,10.5171796286336,10.5477750602805,10.3947979020459,10.3947979020459,137491.114639055,0.0,1.0
2017-09-26,13.92,14.1,13.7112,13.76,145649,10.6472102131331,10.7848896555443,10.4875020599361,10.5248284865453,190419.277859209,0.0,1.0
2017-09-27,13.83,13.95,13.7,13.92,88987,10.5783704919275,10.6701567868683,10.4789353390749,10.6472102131331,116340.244552708,0.0,1.0
2017-09-28,13.8,13.89,13.66,13.8,79053,10.5554239181923,10.6242636393979,10.448339907428,10.5554239181923,103352.684691306,0.0,1.0
2017-09-29,13.94,14.05,13.8,13.8,91458,10.6625079289565,10.7466453659856,10.5554239181923,10.5554239181923,119570.792208993,0.0,1.0
2017-10-02,14.01,14.0844,13.85,13.94,136714,10.7160499343387,10.772957437202,10.5936682077509,10.6625079289565,178737.795338409,0.0,1.0
2017-10-03,14.02,14.2,13.9616,14.05,157669,10.7236987922504,10.8613782346616,10.6790294620459,10.7466453659856,206134.042257645,0.0,1.0
2017-10-04,14.04,14.0993,13.94,14.06,165588,10.7389965080739,10.7843542354904,10.6625079289565,10.7542942238973,216487.221897512,0.0,1.0
2017-10-05,14.17,14.27,14.05,14.17,372675,10.8384316609264,10.9149202400437,10.7466453659856,10.8384316609264,487229.602511387,0.0,1.0
2017-10-06,13.96,14.17,13.95,14.1,188705,10.67780564478,10.8384316609264,10.6701567868683,10.7848896555443,246710.034592906,0.0,1.0
2017-10-09,14.06,14.13,13.9,14.08,175662,10.7542942238973,10.8078362292795,10.6319124973096,10.7695919397208,229657.815620461,0.0,1.0
2017-10-10,14.08,14.21,14.03,14.16,283051,10.7695919397208,10.8690270925733,10.7313476501621,10.8307828030147,370056.553888644,0.0,1.0
2017-10-11,13.61,13.69,13.33,13.66,228127,10.7332598646401,10.7963502973492,10.5124433501581,10.7726913850833,289269.849901664,0.4225,1.0
2017-10-12,13.79,13.9027,13.52,13.52,420551,10.8752133382356,10.9640919853146,10.6622831278423,10.6622831278423,533267.542403991,0.0,1.0
2017-10-13,13.57,13.85,13.57,13.85,192033,10.7017146482855,10.9225311627674,10.7017146482855,10.9225311627674,243501.896251502,0.0,1.0
2017-10-16,13.5,13.75,13.4798,13.61,154570,10.646510519665,10.843668121881,10.630580185406,10.7332598646401,195998.021712908,0.0,1.0
2017-10-17,13.32,13.61,13.291,13.61,93319,10.5045570460695,10.7332598646401,10.4816867642124,10.7332598646401,118330.461203511,0.0,1.0
2017-10-18,13.23,13.43,13.12,13.33,92637,10.4335803092717,10.5913063910445,10.3468309642967,10.5124433501581,117465.67081205,0.0,1.0
2017-10-19,13.34,13.34,13.181,13.26,117460,10.5203296542468,10.5203296542468,10.3949374192374,10.4572392215376,148941.758623265,0.0,1.0
2017-10-20,13.41,13.49,13.3,13.34,139261,10.5755337828673,10.6386242155764,10.4887844378922,10.5203296542468,176585.88666469,0.0,1.0
2017-10-23,13.21,13.47,13.158,13.47,134386,10.4178077010944,10.6228516073991,10.3767989198335,10.6228516073991,170404.283793174,0.0,1.0
2017-10-24,13.2,13.32,13.13,13.21,114854,10.4099213970058,10.5045570460695,10.3547172683853,10.4178077010944,145637.295631845,0.0,1.0
2017-10-25,13.085,13.24,12.86,13.21,259055,10.3192288999864,10.4414666133604,10.141787057992,10.4178077010944,328487.206539673,0.0,1.0
2017-10-26,13.06,13.25,12.9343,13.21,89799,10.2995131397648,10.449352917449,10.2003822973706,10.4178077010944,113867.026925001,0.0,1.0
2017-10-27,13.11,13.18,13.0,13.06,79990,10.338944660208,10.3941487888285,10.252195315233,10.2995131397648,101429.007936957,0.0,1.0
2017-10-30,13.07,13.199,12.98,13.08,151534,10.3073994438535,10.4091327665969,10.2364227070557,10.3152857479421,192148.309647691,0.0,1.0
2017-10-31,13.09,13.18,13.01,13.1,91183,10.3231720520307,10.3941487888285,10.2600816193216,10.3310583561194,115621.968129961,0.0,1.0
2017-11-01,13.15,13.25,13.04,13.15,88649,10.3704898765626,10.449352917449,10.2837405315875,10.3704898765626,112408.802657873,0.0,1.0
2017-11-02,12.88,13.15,12.82,13.15,144691,10.1575596661693,10.3704898765626,10.1102418416374,10.3704898765626,183471.241247734,0.0,1.0
2017-11-03,12.91,13.11,12.21,12.85,145297,10.1812185784352,10.338944660208,9.62917729223036,10.1339007539034,184239.662035455,0.0,1.0
2017-11-06,13.15,13.24,12.91,13.01,178617,10.3704898765626,10.4414666133604,10.1812185784352,10.2600816193216,226490.125149087,0.0,1.0
2017-11-07,13.3,13.33,13.178,13.23,75909,10.4887844378922,10.5124433501581,10.3925715280108,10.4335803092717,96254.2138203085,0.0,1.0
2017-11-08,12.93,13.279,12.87,13.25,106708,10.1969911866125,10.4722231993061,10.1496733620806,10.449352917449,135307.995736177,0.0,1.0
2017-11-09,13.19,13.25,12.94,12.99,106295,10.4020350929172,10.449352917449,10.2048774907011,10.2443090111443,134784.303021113,0.0,1.0
2017-11-10,13.23,13.4,13.2048,13.3,47043,10.4335803092717,10.5676474787786,10.4137068229683,10.4887844378922,59651.5166943153,0.0,1.0
2017-11-13,13.02,13.33,13.0,13.33,53324,10.2679679234103,10.5124433501581,10.252195315233,10.5124433501581,67615.9572350329,0.0,1.0
2017-11-14,12.46,13.0,12.45,13.0,193742,9.82633489444638,10.252195315233,9.81844859035774,10.252195315233,245668.944314564,0.0,1.0
2017-11-15,12.71,12.84,12.4135,12.5,98150,10.0234924966624,10.1260144498147,9.7896635804342,9.85788011080094,124456.271146548,0.0,1.0
2017-11-16,12.52,12.73,12.5,12.73,70280,9.87365271897822,10.0392651048397,9.85788011080094,10.0392651048397,89116.5230379966,0.0,1.0
2017-11-17,12.54,12.9,12.5,12.72,131208,9.8894253271555,10.1733322743466,9.85788011080094,10.031378800751,166374.512731495,0.0,1.0
2017-11-20,12.77,12.88,12.54,12.56,83447,10.0708103211942,10.1575596661693,9.8894253271555,9.90519793533279,105812.556886052,0.0,1.0
2017-11-21,12.68,13.0,12.67,12.9,62127,9.99983358439647,10.252195315233,9.99194728030783,10.1733322743466,78778.346994616,0.0,1.0
2017-11-22,12.92,13.0,12.64,12.64,58424,10.1891048825239,10.252195315233,9.96828836804191,9.96828836804191,74082.8648544662,0.0,1.0
2017-11-24,13.63,13.97,12.92,12.92,268683,10.7490324728173,11.0171668118311,10.1891048825239,10.1891048825239,340695.713708283,0.0,1.0
2017-11-27,13.35,13.62,13.27,13.55,155361,10.5282159583354,10.7411461687287,10.4651255256263,10.6859420401082,197001.026404471,0.0,1.0
2017-11-28,13.42,13.49,13.312,13.35,67719,10.5834200869559,10.6386242155764,10.4982480027986,10.5282159583354,85869.1209961594,0.0,1.0
2017-11-29,13.31,13.47,13.28,13.47,68689,10.4966707419808,10.6228516073991,10.4730118297149,10.6228516073991,87099.101464954,0.0,1.0
2017-11-30,13.39,13.485,13.29,13.3,96794,10.55976117469,10.6346810635321,10.4808981338036,10.4887844378922,122736.834532439,0.0,1.0
2017-12-01,13.26,13.49,13.25,13.49,119353,10.4572392215376,10.6386242155764,10.449352917449,10.6386242155764,151342.122569067,0.0,1.0
2017-12-04,13.59,13.685,13.26,13.26,129589,10.7174872564628,10.7924071453049,10.4572392215376,10.4572392215376,164321.5865676,0.0,1.0
2017-12-05,13.4,13.9,13.0001,13.5,416121,10.5676474787786,10.9619626832106,10.2522741782739,10.646510519665,527650.208922797,0.0,1.0
2017-12-06,12.81,13.525,12.81,13.39,268473,10.1023555375488,10.6662262798866,10.1023555375488,10.55976117469,340429.429276893,0.0,1.0
2017-12-07,12.17,12.8,11.553,12.76,687142,9.5976320758758,10.0944692334602,9.11104711360666,10.0629240171056,871310.555967203,0.0,1.0
2017-12-08,11.79,12.51,11.785,12.29,189484,9.29795252050745,9.86576641488958,9.29400936846313,9.69226772493948,240269.710462888,0.0,1.0
2017-12-11,11.4,11.91,11.37,11.73,387733,8.99038666105046,9.39258816957114,8.96672774878454,9.2506346959756,491653.625883488,0.0,1.0
2017-12-12,11.36,11.51,10.66,11.37,695266,8.95884144469589,9.07713600602551,8.40680015849104,8.96672774878454,881611.95939863,0.0,1.0
2017-12-13,11.39,11.5,11.2,11.3,304028,8.98250035696182,9.06924970193687,8.83266057927764,8.91152362016405,385513.919553159,0.0,1.0
2017-12-14,11.75,11.87,11.36,11.39,458080,9.26640730415289,9.36104295321657,8.95884144469589,8.98250035696182,580855.106335308,0.0,1.0
2017-12-15,11.71,11.89,11.65,11.78,295539,9.23486208779832,9.37681556139385,9.18754426326648,9.29006621641881,374749.688419557,0.0,1.0
2017-12-18,11.93,12.21,11.77,12.02,468164,9.40836077774842,9.62917729223036,9.28217991233017,9.47933751454618,593641.83112636,0.0,1.0
2017-12-19,11.79,12.15,11.69,12.06,259254,9.29795252050745,9.58185946769851,9.21908947962104,9.51088273090075,328739.542738941,0.0,1.0
2017-12-20,11.71,11.83,11.621,11.75,146839,9.23486208779832,9.32949773686201,9.16467398140942,9.26640730415289,186194.950574507,0.0,1.0
2017-12-21,11.84,11.895,11.66,11.77,155717,9.33738404095065,9.38075871343817,9.19543056735512,9.28217991233017,197452.441916729,0.0,1.0
2017-12-22,11.41,11.57,10.95,11.57,591328,8.9982729651391,9.12445383055735,8.63550297706162,9.12445383055735,749816.382114576,0.0,1.0
2017-12-26,11.39,11.57,10.9,11.36,385325,8.98250035696182,9.12445383055735,8.59607145661842,8.95884144469589,488600.231070234,0.0,1.0
2017-12-27,11.02,11.52,10.95,11.34,268627,8.69070710568211,9.08502231011415,8.63550297706162,8.94306883651861,340624.704526578,0.0,1.0
2017-12-28,11.07,11.14,10.87,10.99,386523,8.73013862612531,8.7853427547458,8.5724125443525,8.66704819341619,490119.32035025,0.0,1.0
2017-12-29,10.86,11.124,10.76,11.09,281319,8.56452624026386,8.77272466820397,8.48566319937745,8.74591123430259,356718.428351254,0.0,1.0
2018-01-02,11.72,11.92,10.95,10.95,391765,9.24274839188696,9.40047447365978,8.63550297706162,8.63550297706162,496766.286966146,0.0,1.0
2018-01-03,11.83,11.886,11.57,11.8,174555,9.32949773686201,9.3736610397584,9.12445383055735,9.30583882459609,221339.423433374,0.0,1.0
2018-01-04,12.41,12.47,11.83,11.95,309015,9.78690337400317,9.83422119853502,9.32949773686201,9.4241333859257,391837.540788084,0.0,1.0
2018-01-05,12.22,12.69,12.15,12.5,318339,9.637063596319,10.0077198884851,9.58185946769851,9.85788011080094,403660.56954173,0.0,1.0
2018-01-08,12.45,12.53,12.011,12.22,278615,9.81844859035774,9.88153902306686,9.47223984086641,9.637063596319,353289.699291853,0.0,1.0
2018-01-09,12.17,12.58,12.17,12.4,579575,9.5976320758758,9.92097054351007,9.5976320758758,9.77901706991453,734913.330104536,0.0,1.0
2018-01-10,12.05,12.13,11.75,12.01,242043,9.83619277455718,9.90149529920154,9.59130830714082,9.80354151223499,296519.010642439,0.4225,1.0
2018-01-11,11.91,12.14,11.79,12.1,247946,9.72191335642954,9.90965811478209,9.623959569463,9.8770068524599,303750.58403982,0.0,1.0
2018-01-12,11.66,11.945,11.524,11.9,236920,9.51784296691591,9.75048321096145,9.40682867502049,9.713750540849,290242.989887774,0.0,1.0
2018-01-16,11.48,11.73,11.32,11.7,198169,9.37091228646609,9.57498267597973,9.24030723717737,9.55049422923809,242770.39955711,0.0,1.0
2018-01-17,11.58,11.59,11.32,11.59,153901,9.45254044227154,9.46070325785209,9.24030723717737,9.46070325785209,188539.111880459,0.0,1.0
2018-01-18,11.68,11.7,11.345,11.63,171737,9.534168598077,9.55049422923809,9.26071427612873,9.49335452017427,210389.415643917,0.0,1.0
2018-01-19,11.59,11.72,11.551,11.62,115981,9.46070325785209,9.56681986039918,9.42886827708796,9.48519170459373,142084.552634535,0.0,1.0
2018-01-22,11.86,11.88,11.5,11.59,126748,9.68109927852681,9.69742490968791,9.38723791762718,9.46070325785209,155274.854306499,0.0,1.0
2018-01-23,11.97,12.03,11.785,11.94,137096,9.77089024991282,9.81986714339609,9.61987816167272,9.74640180317118,167951.852699875,0.0,1.0
2018-01-24,11.97,12.15,11.92,11.99,85776,9.77089024991282,9.91782093036263,9.73007617201009,9.78721588107391,105081.389079072,0.0,1.0
2018-01-25,11.92,12.01,11.8,11.97,98608,9.73007617201009,9.80354151223499,9.63212238504354,9.77089024991282,120801.455119254,0.0,1.0
2018-01-26,11.94,12.07,11.72,11.88,108032,9.74640180317118,9.85251840571827,9.56681986039918,9.69742490968791,132346.491151258,0.0,1.0
2018-01-29,11.79,12.0,11.67,12.0,106830,9.623959569463,9.79537869665445,9.52600578249645,9.79537869665445,130873.960027482,0.0,1.0
2018-01-30,11.49,11.79,11.42,11.74,105768,9.37907510204664,9.623959569463,9.32193539298282,9.58314549156027,129572.938352398,0.0,1.0
2018-01-31,11.61,11.715,11.473,11.55,70909,9.47702888901318,9.56273845260891,9.36519831555971,9.42805199552991,86868.3106953917,0.0,1.0
2018-02-01,11.38,11.65,11.35,11.57,113919,9.28928413066064,9.50968015133536,9.264795683919,9.444377626691,139558.463468789,0.0,1.0
2018-02-02,11.26,11.4,11.07,11.39,163953,9.19133034369409,9.30560976182173,9.03623684766373,9.29744694624118,200853.490296599,0.0,1.0
2018-02-05,10.95,11.24,10.83,11.24,175039,8.93828306069718,9.175004712533,8.84032927373064,9.175004712533,214434.588498085,0.0,1.0
2018-02-06,11.12,11.12,10.58,10.79,124317,9.07705092556646,9.07705092556646,8.63625888421701,8.80767801140846,152296.715236698,0.0,1.0
2018-02-07,11.08,11.312,10.89,11.13,96986,9.04439966324428,9.23377698471293,8.88930616721391,9.085213741147,118814.395649399,0.0,1.0
2018-02-08,11.0,11.19,11.0,11.06,125856,8.97909713859991,9.13419063463027,8.97909713859991,9.02807403208319,154182.094104828,0.0,1.0
2018-02-09,10.8,11.105,10.49,11.02,213630,8.815840826989,9.06480670219564,8.5627935439921,8.995422769761,261711.168030244,0.0,1.0
2018-02-12,10.83,10.95,10.685,10.84,153475,8.84032927373064,8.93828306069718,8.72196844781273,8.84849208931119,188017.233129437,0.0,1.0
2018-02-13,10.94,10.98,10.7,10.83,49756,8.93012024511664,8.96277150743882,8.73421267118355,8.84032927373064,60954.4580654065,0.0,1.0
2018-02-14,10.95,11.1,10.89,10.95,91618,8.93828306069718,9.06072529440537,8.88930616721391,8.93828306069718,112238.233359523,0.0,1.0
2018-02-15,11.0,11.4,10.94,11.0,114971,8.97909713859991,9.30560976182173,8.93012024511664,8.97909713859991,140847.234468966,0.0,1.0
2018-02-16,11.04,11.305,10.75,10.8,168757,9.01174840092209,9.22806301380655,8.77502674908628,8.815840826989,206738.714521742,0.0,1.0
2018-02-20,10.83,11.1,10.76,11.05,87999,8.84032927373064,9.06072529440537,8.78318956466682,9.01991121650264,107804.714110815,0.0,1.0
2018-02-21,10.75,10.95,10.65,10.85,76801,8.77502674908628,8.93828306069718,8.69339859328083,8.85665490489173,94086.4083503755,0.0,1.0
2018-02-22,10.76,10.95,10.7,10.79,88091,8.78318956466682,8.93828306069718,8.73421267118355,8.80767801140846,107917.420319956,0.0,1.0
2018-02-23,10.69,10.78,10.51,10.78,96943,8.72604985560301,8.79951519582791,8.57911917515319,8.79951519582791,118761.717747301,0.0,1.0
2018-02-26,10.59,10.715,10.48,10.71,118536,8.64442169979755,8.74645689455437,8.55463072841155,8.7423754867641,145214.600073178,0.0,1.0
2018-02-27,10.15,10.755,10.15,10.55,114613,8.28525781425356,8.77910815687655,8.28525781425356,8.61177043747537,140408.660307308,0.0,1.0
2018-02-28,10.16,10.5,10.12,10.25,119654,8.2934206298341,8.57095635957264,8.26076936751192,8.36688597005901,146584.225527738,0.0,1.0
2018-03-01,10.48,10.55,10.09,10.12,137943,8.55463072841155,8.61177043747537,8.23628092077028,8.26076936751192,168989.484864466,0.0,1.0
2018-03-02,10.43,10.57,10.33,10.48,67767,8.51381665050883,8.62809606863646,8.43218849470337,8.55463072841155,83019.1486397299,0.0,1.0
2018-03-05,10.46,10.74,10.45,10.45,87870,8.53830509725046,8.76686393350573,8.53014228166992,8.53014228166992,107646.68040452,0.0,1.0
2018-03-06,10.54,10.75,10.41,10.56,61855,8.60360762189482,8.77502674908628,8.49749101934774,8.61993325305592,75776.5496349329,0.0,1.0
2018-03-07,10.41,10.59,10.41,10.52,33404,8.49749101934774,8.64442169979755,8.49749101934774,8.58728199073373,40922.1544580922,0.0,1.0
2018-03-08,10.52,10.58,10.41,10.47,100354,8.58728199073373,8.63625888421701,8.49749101934774,8.54646791283101,122940.422957951,0.0,1.0
2018-03-09,10.25,10.62,10.25,10.54,144572,8.36688597005901,8.66891014653919,8.36688597005901,8.60360762189482,177110.457260068,0.0,1.0
2018-03-12,10.38,10.45,10.15,10.25,145358,8.4730025726061,8.53014228166992,8.28525781425356,8.36688597005901,178073.360307729,0.0,1.0
2018-03-13,10.57,10.66,10.43,10.45,105205,8.62809606863646,8.70156140886137,8.51381665050883,8.53014228166992,128883.225355155,0.0,1.0
2018-03-14,10.39,10.615,10.39,10.58,75576,8.48116538818664,8.66482873874892,8.48116538818664,8.63625888421701,92585.700674314,0.0,1.0
2018-03-15,10.27,10.46,10.0,10.44,127281,8.3832116012201,8.53830509725046,8.16281558054538,8.52197946608937,155927.815279022,0.0,1.0
2018-03-16,10.15,10.49,10.15,10.27,333854,8.28525781425356,8.5627935439921,8.28525781425356,8.3832116012201,408993.682027659,0.0,1.0
2018-03-19,10.0,10.26,10.0,10.15,126662,8.16281558054538,8.37504878563955,8.16281558054538,8.28525781425356,155169.498502302,0.0,1.0
2018-03-20,9.87,10.189,9.8,10.0,111777,8.05669897799828,8.31709279501768,7.99955926893447,8.16281558054538,136934.368903789,0.0,1.0
2018-03-21,10.03,10.15,9.85,9.85,110192,8.18730402728701,8.28525781425356,8.04037334683719,8.04037334683719,134992.636931089,0.0,1.0
2018-03-22,9.92,10.12,9.9,9.96,79519,8.09751305590101,8.26076936751192,8.08118742473992,8.13016431822319,97416.1417899964,0.0,1.0
2018-03-23,10.06,10.25,10.0,10.02,115298,8.21179247402865,8.36688597005901,8.16281558054538,8.17914121170647,141247.831538412,0.0,1.0
2018-03-26,10.06,10.21,9.9,10.17,123216,8.21179247402865,8.33423470773683,8.08118742473992,8.30158344541465,150947.915929478,0.0,1.0
2018-03-27,10.11,10.37,9.9,10.06,91888,8.25260655193137,8.46483975702555,8.08118742473992,8.21179247402865,112569.001582002,0.0,1.0
2018-03-28,10.1,10.19,10.04,10.18,69186,8.24444373635083,8.31790907657574,8.19546684286756,8.30974626099519,84757.5194089801,0.0,1.0
2018-03-29,10.0,10.36,9.92,10.15,162405,8.16281558054538,8.45667694144501,8.09751305590101,8.28525781425356,198957.085821054,0.0,1.0
2018-04-02,10.34,10.35,10.02,10.02,150751,8.44035131028392,8.44851412586446,8.17914121170647,8.17914121170647,184680.149284872,0.0,1.0
2018-04-03,10.78,10.8,10.34,10.35,299271,8.79951519582791,8.815840826989,8.44035131028392,8.44851412586446,366627.172998076,0.0,1.0
2018-04-04,10.6,10.78,10.47,10.71,95326,8.6525845153781,8.79951519582791,8.54646791283101,8.7423754867641,116780.783614899,0.0,1.0
2018-04-05,10.79,10.82,10.6,10.65,77499,8.80767801140846,8.8321664581501,8.6525845153781,8.69339859328083,94941.505458858,0.0,1.0
2018-04-06,10.66,10.86,10.56,10.8,84203,8.70156140886137,8.86481772047228,8.61993325305592,8.815840826989,103154.35791626,0.0,1.0
2018-04-09,10.29,10.663,10.28,10.66,102420,8.39953723238119,8.70401025353553,8.39137441680064,8.70156140886137,125471.41239366,0.0,1.0
2018-04-10,10.33,10.48,10.21,10.45,151331,8.43218849470337,8.55463072841155,8.33423470773683,8.53014228166992,185390.688429456,0.0,1.0
2018-04-11,10.68,10.68,10.38,10.38,176682,8.71788704002246,8.71788704002246,8.4730025726061,8.4730025726061,216447.374385243,0.0,1.0
2018-04-12,10.49,10.68,10.49,10.65,79108,8.5627935439921,8.71788704002246,8.5627935439921,8.69339859328083,96912.6390513341,0.0,1.0
2018-04-13,10.46,10.56,10.4,10.49,41157,8.53830509725046,8.61993325305592,8.48932820376719,8.5627935439921,50420.1027131992,0.0,1.0
2018-04-16,10.56,10.64,10.431,10.45,82629,8.61993325305592,8.68523577770028,8.51463293206688,8.53014228166992,101226.101685957,0.0,1.0
2018-04-17,10.61,10.64,10.45,10.55,61279,8.66074733095864,8.68523577770028,8.53014228166992,8.61177043747537,75070.9107603112,0.0,1.0
2018-04-18,9.72,9.82,9.12,9.34,1137040,7.93425674429011,8.01588490009556,7.44448780945738,7.62406975222938,1392950.73958296,0.0,1.0
2018-04-19,9.7,9.84,9.32,9.72,415359,7.91793111312901,8.03221053125665,7.60774412106829,7.93425674429011,508842.807854112,0.0,1.0
2018-04-20,9.59,9.94,9.47,9.55,195009,7.82814014174301,8.1138386870621,7.73018635477647,7.79548887942083,238899.186286616,0.0,1.0
2018-04-23,9.48,9.79,9.45,9.7,132944,7.73834917035702,7.99139645335392,7.71386072361538,7.91793111312901,162865.372478644,0.0,1.0
2018-04-24,9.07,9.52,8.48,8.95,521322,7.40367373155466,7.7710004326792,6.92206761230248,7.30571994458811,638654.634367189,0.0,1.0
2018-04-25,8.69,8.86,8.53,8.75,251298,7.29755712900756,7.44031716490299,7.16319474228245,7.34794302402948,299248.033471303,0.25,1.0
2018-04-26,8.2,8.64,8.18,8.64,293870,6.88607231966191,7.25556888315597,6.86927702132128,7.25556888315597,349943.173428407,0.0,1.0
2018-04-27,7.98,8.31,7.85,8.17,343124,6.70132403791489,6.97844646053543,6.59215459870074,6.86087937215096,408595.302138526,0.0,1.0
2018-04-30,8.03,8.05,7.55,8.0,541915,6.74331228376648,6.76010758210712,6.34022512359115,6.71811933625553,645317.503754909,0.0,1.0
2018-05-01,7.71,8.07,7.6,8.07,241355,6.47458751031626,6.77690288044776,6.38221336944275,6.77690288044776,287407.815097877,0.0,1.0
2018-05-02,8.0,8.05,7.51,7.74,329586,6.71811933625553,6.76010758210712,6.30663452690987,6.49978045782722,392474.123787984,0.0,1.0
2018-05-03,7.84,8.048,7.75,8.0,145217,6.58375694953042,6.75842805227306,6.50817810699754,6.71811933625553,172925.776077017,0.0,1.0
2018-05-04,8.03,8.13,7.79,7.79,153702,6.74331228376648,6.82728877546968,6.54176870367882,6.54176870367882,183029.794270572,0.0,1.0
2018-05-07,7.98,8.15,7.96,8.03,129787,6.70132403791489,6.84408407381032,6.68452873957425,6.74331228376648,154551.586244777,0.0,1.0
2018-05-08,8.08,8.12,7.97,8.03,128389,6.78530052961808,6.81889112629936,6.69292638874457,6.74331228376648,152886.834631979,0.0,1.0
2018-05-09,8.05,8.25,8.04,8.1,150594,6.76010758210712,6.92806056551351,6.7517099329368,6.80209582795872,179328.758496197,0.0,1.0
2018-05-10,8.08,8.23,8.022,8.05,74506,6.78530052961808,6.91126526717287,6.73659416443023,6.76010758210712,88722.448972188,0.0,1.0
2018-05-11,8.13,8.39,8.09,8.15,81171,6.82728877546968,7.04562765389798,6.7936981787884,6.84408407381032,96659.1939645326,0.0,1.0
2018-05-14,8.13,8.3,8.02,8.16,94036,6.82728877546968,6.97004881136511,6.73491463459616,6.85248172298064,111978.957554407,0.0,1.0
2018-05-15,7.98,8.24,7.95,8.14,137277,6.70132403791489,6.91966291634319,6.67613109040393,6.83568642464,163470.749034374,0.0,1.0
2018-05-16,8.18,8.2,8.01,8.04,146132,6.86927702132128,6.88607231966191,6.72651698542585,6.7517099329368,174015.366724878,0.0,1.0
2018-05-17,8.0,8.38,7.99,8.1,123620,6.71811933625553,7.03723000472766,6.70972168708521,6.80209582795872,147207.864359137,0.0,1.0
2018-05-18,8.03,8.09,7.95,8.0,154331,6.74331228376648,6.7936981787884,6.67613109040393,6.71811933625553,183778.813415386,0.0,1.0
2018-05-21,8.11,8.625,8.05,8.07,223920,6.81049347712904,7.24297240940049,6.76010758210712,6.77690288044776,266646.052315952,0.0,1.0
2018-05-22,8.12,8.29,8.04,8.1,100542,6.81889112629936,6.96165116219479,6.7517099329368,6.80209582795872,119726.363844009,0.0,1.0
2018-05-23,8.09,8.21,8.05,8.19,53909,6.7936981787884,6.89446996883223,6.76010758210712,6.87767467049159,64195.3467055228,0.0,1.0
2018-05-24,8.07,8.15,8.06,8.09,45329,6.77690288044776,6.84408407381032,6.76850523127744,6.7936981787884,53978.2016141023,0.0,1.0
2018-05-25,7.88,8.1,7.82,8.1,117937,6.61734754621169,6.80209582795872,6.56696165118978,6.80209582795872,140440.494247885,0.0,1.0
2018-05-29,7.74,8.0,7.61,7.81,156642,6.49978045782722,6.71811933625553,6.39061101861307,6.55856400201946,186530.774057143,0.0,1.0
2018-05-30,7.87,7.97,7.71,7.74,115163,6.60894989704137,6.69292638874457,6.47458751031626,6.49978045782722,137137.188830216,0.0,1.0
2018-05-31,7.73,7.985,7.68,7.9,117268,6.4913828086569,6.70552286250005,6.44939456280531,6.63414284455233,139643.842725023,0.0,1.0
2018-06-01,7.93,8.189,7.71,7.78,211667,6.65933579206329,6.87683490557456,6.47458751031626,6.5333710545085,252055.064110221,0.0,1.0
2018-06-04,8.02,8.089,7.81,7.9,79400,6.73491463459616,6.79285841387137,6.55856400201946,6.63414284455233,94550.2704264318,0.0,1.0
2018-06-05,8.07,8.14,7.96,7.96,65663,6.77690288044776,6.83568642464,6.68452873957425,6.68452873957425,78192.1209950981,0.0,1.0
2018-06-06,7.98,8.16,7.92,8.13,125791,6.70132403791489,6.85248172298064,6.65093814289297,6.82728877546968,149793.111677724,0.0,1.0
2018-06-07,8.01,8.049,7.83,7.98,86150,6.72651698542585,6.75926781719009,6.5753593003601,6.70132403791489,102588.23422213,0.0,1.0
2018-06-08,7.9,8.0,7.87,7.99,64350,6.63414284455233,6.71811933625553,6.60894989704137,6.70972168708521,76628.5881856534,0.0,1.0
2018-06-11,7.89,7.97,7.86,7.88,87911,6.62574519538201,6.69292638874457,6.60055224787105,6.61734754621169,104685.249665718,0.0,1.0
2018-06-12,7.98,7.99,7.85,7.96,140461,6.70132403791489,6.70972168708521,6.59215459870074,6.68452873957425,167262.286327041,0.0,1.0
2018-06-13,7.92,7.98,7.86,7.94,114712,6.65093814289297,6.70132403791489,6.60055224787105,6.66773344123361,136600.133767718,0.0,1.0
2018-06-14,8.06,8.11,7.92,7.92,115450,6.76850523127744,6.81049347712904,6.65093814289297,6.65093814289297,137478.951142715,0.0,1.0
2018-06-15,7.89,8.059,7.89,8.05,278723,6.62574519538201,6.76766546636041,6.62574519538201,6.76010758210712,331905.982670861,0.0,1.0
2018-06-18,8.01,8.04,7.84,7.84,79845,6.72651698542585,6.7517099329368,6.58375694953042,6.58375694953042,95080.1806322221,0.0,1.0
2018-06-19,8.13,8.22,7.9,7.9,79735,6.82728877546968,6.90286761800255,6.63414284455233,6.63414284455233,94949.1915925886,0.0,1.0
2018-06-20,8.37,8.43,8.14,8.14,101195,7.02883235555734,7.07921825057926,6.83568642464,6.83568642464,120503.962415652,0.0,1.0
2018-06-21,8.37,8.38,8.28,8.38,58569,7.02883235555734,7.03723000472766,6.95325351302447,7.03723000472766,69744.5187481824,0.0,1.0
2018-06-22,8.33,8.522,8.33,8.48,65498,6.99524175887607,7.1564766229462,6.99524175887607,7.12120649643086,77995.6374356476,0.0,1.0
2018-06-25,8.12,8.39,8.06,8.28,60164,6.81889112629936,7.04562765389798,6.76850523127744,6.95325351302447,71643.8598228695,0.0,1.0
2018-06-26,8.26,8.47,8.12,8.12,34885,6.93645821468383,7.11280884726054,6.81889112629936,6.81889112629936,41541.387705618,0.0,1.0
2018-06-27,8.15,8.302,8.12,8.25,60270,6.84408407381032,6.97172834119917,6.81889112629936,6.92806056551351,71770.0856246982,0.0,1.0
2018-06-28,8.07,8.22,8.04,8.11,85289,6.77690288044776,6.90286761800255,6.7517099329368,6.81049347712904,101562.947284634,0.0,1.0
2018-06-29,8.18,8.2,8.07,8.12,21051,6.86927702132128,6.88607231966191,6.77690288044776,6.81889112629936,25067.7297575165,0.0,1.0
2018-07-02,8.21,8.35,8.19,8.21,64357,6.89446996883223,7.01203705721671,6.87767467049159,6.89446996883223,76636.923851812,0.0,1.0
2018-07-03,8.1,8.252,8.1,8.25,57351,6.80209582795872,6.92974009534758,6.80209582795872,6.92806056551351,68294.1128366031,0.0,1.0
2018-07-05,8.33,8.42,8.15,8.17,115229,6.99524175887607,7.07082060140894,6.84408407381032,6.86087937215096,137215.782253996,0.0,1.0
2018-07-06,8.44,8.52,8.28,8.32,105098,7.08761589974958,7.15479709311214,6.95325351302447,6.98684410970575,125151.691703742,0.0,1.0
2018-07-09,8.49,8.545,8.43,8.43,126884,7.12960414560118,7.17579121603793,7.07921825057926,7.07921825057926,151094.666407901,0.0,1.0
2018-07-10,8.61,8.74,8.525,8.65,201941,7.23037593564501,7.33954537485916,7.1589959176973,7.26396653232629,240473.251387708,0.0,1.0
2018-07-11,8.29,8.45,8.2,8.37,191249,7.17159239145277,7.31000671987647,7.09373433171444,7.24079955566462,221074.22221731,0.25,1.0
2018-07-12,8.14,8.25,8.02,8.25,129517,7.04182895855556,7.13698880934685,6.93801821223779,7.13698880934685,149715.135968917,0.0,1.0
2018-07-13,8.21,8.26,8.111,8.14,73466,7.10238522724093,7.14563970487333,7.01674136152876,7.04182895855556,84922.9999080617,0.0,1.0
2018-07-16,8.09,8.23,8.08,8.23,66217,6.99857448092315,7.11968701829389,6.98992358539667,7.11968701829389,76543.5206069764,0.0,1.0
2018-07-17,8.01,8.1,8.01,8.08,34609,6.92936731671131,7.00722537644964,6.92936731671131,6.98992358539667,40006.2628129762,0.0,1.0
2018-07-18,8.0,8.08,7.98,8.01,88339,6.92071642118482,6.98992358539667,6.90341463013186,6.92936731671131,102115.439643893,0.0,1.0
2018-07-19,8.02,8.14,8.01,8.1,50695,6.93801821223779,7.04182895855556,6.92936731671131,7.00722537644964,58600.8695224891,0.0,1.0
2018-07-20,7.99,8.05,7.94,8.05,112580,6.91206552565834,6.96397089881723,6.86881104802594,6.96397089881723,130136.816073416,0.0,1.0
2018-07-23,7.89,8.02,7.86,7.99,97191,6.82555657039353,6.93801821223779,6.79960388381409,6.91206552565834,112347.906297667,0.0,1.0
2018-07-24,7.82,7.94,7.82,7.92,73070,6.76500030170817,6.86881104802594,6.76500030170817,6.85150925697298,84465.2438309159,0.0,1.0
2018-07-25,7.88,7.92,7.811,7.82,37007,6.81690567486705,6.85150925697298,6.75721449573433,6.76500030170817,42778.2301690257,0.0,1.0
2018-07-26,7.98,8.05,7.92,8.05,99329,6.90341463013186,6.96397089881723,6.85150925697298,6.96397089881723,114819.326734379,0.0,1.0
2018-07-27,7.78,8.18,7.75,8.18,154714,6.73039671960224,7.07643254066148,6.7044440330228,7.07643254066148,178841.600301852,0.0,1.0
2018-07-30,7.85,7.99,7.78,7.78,68629,6.79095298828761,6.91206552565834,6.73039671960224,6.73039671960224,79331.6712586825,0.0,1.0
2018-07-31,8.1,8.172,7.85,7.85,283148,7.00722537644964,7.0695118242403,6.79095298828761,6.79095298828761,327304.842756756,0.0,1.0
2018-08-01,8.94,9.0,8.2,8.2,803041,7.73390060067404,7.78580597383293,7.09373433171444,7.09373433171444,928274.994816239,0.0,1.0
2018-08-02,8.9,9.2,8.71,8.96,206402,7.69929701856812,7.95882388436255,7.53493000356498,7.751202391727,238590.327866275,0.0,1.0
2018-08-03,9.12,9.14,8.96,8.96,143662,7.8896167201507,7.90691851120366,7.751202391727,7.751202391727,166066.044330601,0.0,1.0
2018-08-06,9.18,9.2,9.054,9.13,102277,7.94152209330959,7.95882388436255,7.83252080967593,7.89826761567718,118227.066419797,0.0,1.0
2018-08-07,8.98,9.2,8.95,9.2,128060,7.76850418277997,7.95882388436255,7.74255149620052,7.95882388436255,148030.917270933,0.0,1.0
2018-08-08,9.09,9.2,8.9,9.04,121355,7.86366403357126,7.95882388436255,7.69929701856812,7.82040955593885,140280.274601078,0.0,1.0
2018-08-09,9.13,9.18,9.0,9.16,56023,7.89826761567718,7.94152209330959,7.78580597383293,7.92422030225662,64759.7694695416,0.0,1.0
2018-08-10,9.03,9.2,9.02,9.15,100679,7.81175866041237,7.95882388436255,7.80310776488589,7.91556940673014,116379.858815557,0.0,1.0
2018-08-13,8.96,9.03,8.95,9.0,81418,7.751202391727,7.81175866041237,7.74255149620052,7.78580597383293,94115.1118410499,0.0,1.0
2018-08-14,8.98,9.01,8.78,8.95,103876,7.76850418277997,7.79445686935941,7.59548627225034,7.74255149620052,120075.429973727,0.0,1.0
2018-08-15,8.99,9.03,8.813,8.95,74489,7.77715507830645,7.81175866041237,7.62403422748773,7.74255149620052,86105.5364406883,0.0,1.0
2018-08-16,8.82,9.019,8.82,9.0,32728,7.63008985435627,7.80224267533324,7.63008985435627,7.78580597383293,37831.9214465337,0.0,1.0
2018-08-17,8.753,8.86,8.68,8.82,66666,7.57212885432885,7.66469343646219,7.50897731698553,7.63008985435627,77062.5420176795,0.0,1.0
2018-08-20,8.89,8.949,8.75,8.76,41086,7.69064612304164,7.74168640664787,7.5695335856709,7.57818448119738,47493.3489535652,0.0,1.0
2018-08-21,8.91,8.97,8.82,8.9,36855,7.7079479140946,7.75985328725349,7.63008985435627,7.69929701856812,42602.5258161818,0.0,1.0
2018-08-22,8.94,9.011,8.9,8.9,41612,7.73390060067404,7.79532195891206,7.69929701856812,7.69929701856812,48101.3784903801,0.0,1.0
2018-08-23,8.91,9.08,8.82,9.0,44454,7.7079479140946,7.85501313804478,7.63008985435627,7.78580597383293,51386.5875086839,0.0,1.0
2018-08-24,8.81,8.95,8.81,8.93,36723,7.62143895882979,7.74255149620052,7.62143895882979,7.72524970514756,42449.9404571332,0.0,1.0
2018-08-27,8.88,8.95,8.81,8.81,54405,7.68199522751516,7.74255149620052,7.62143895882979,7.62143895882979,62889.4428715065,0.0,1.0
2018-08-28,9.07,9.099,8.935,8.95,79542,7.8463622425183,7.87144983954509,7.7295751529108,7.74255149620052,91946.5502230561,0.0,1.0
2018-08-29,9.02,9.1,9.0,9.06,54710,7.80310776488589,7.87231492909774,7.78580597383293,7.83771134699181,63242.0075268839,0.0,1.0
2018-08-30,9.0,9.09,9.0,9.0,34386,7.78580597383293,7.86366403357126,7.78580597383293,7.78580597383293,39748.4860321592,0.0,1.0
2018-08-31,8.94,9.07,8.81,9.0,85641,7.73390060067404,7.8463622425183,7.62143895882979,7.78580597383293,98996.6873809152,0.0,1.0
2018-09-04,9.0,9.07,8.76,8.93,68238,7.78580597383293,7.8463622425183,7.57818448119738,7.72524970514756,78879.6949299855,0.0,1.0
2018-09-05,9.0,9.05,8.92,9.02,36101,7.78580597383293,7.82906045146533,7.71659880962108,7.80310776488589,41730.9397501012,0.0,1.0
2018-09-06,8.99,9.05,8.9,8.91,56579,7.77715507830645,7.82906045146533,7.69929701856812,7.7079479140946,65402.4774970493,0.0,1.0
2018-09-07,8.93,8.95,8.791,8.95,59594,7.72524970514756,7.74255149620052,7.60500225732947,7.74255149620052,68887.665811682,0.0,1.0
2018-09-10,8.78,8.994,8.75,8.93,63182,7.59548627225034,7.78061543651704,7.5695335856709,7.72524970514756,73035.2132985484,0.0,1.0
2018-09-11,8.91,8.92,8.75,8.76,60605,7.7079479140946,7.71659880962108,7.5695335856709,7.57818448119738,70056.3309480314,0.0,1.0
2018-09-12,9.04,9.08,8.81,8.88,40016,7.82040955593885,7.85501313804478,7.62143895882979,7.68199522751516,46256.4827855198,0.0,1.0
2018-09-13,8.92,9.051,8.89,8.97,37803,7.71659880962108,7.82992554101798,7.69064612304164,7.75985328725349,43698.3661220763,0.0,1.0
2018-09-14,8.9,8.99,8.84,8.91,38486,7.69929701856812,7.77715507830645,7.64739164540923,7.7079479140946,44487.8797601838,0.0,1.0
2018-09-17,8.82,8.94,8.8,8.87,68410,7.63008985435627,7.73390060067404,7.61278806330331,7.67334433198867,79078.5182766246,0.0,1.0
2018-09-18,8.77,8.84,8.66,8.84,76465,7.58683537672386,7.64739164540923,7.49167552593257,7.64739164540923,88389.6930276583,0.0,1.0
2018-09-19,8.68,8.808,8.68,8.71,50242,7.50897731698553,7.61970877972449,7.50897731698553,7.53493000356498,58077.224313027,0.0,1.0
2018-09-20,8.48,8.7,8.44,8.7,179887,7.33595940645592,7.5262791080385,7.30135582434999,7.5262791080385,207940.321842233,0.0,1.0
2018-09-21,8.64,8.67,8.497,8.5,119567,7.47437373487961,7.50032642145905,7.35066592885093,7.35326119750888,138213.436555784,0.0,1.0
2018-09-24,8.43,8.65,8.265,8.64,129033,7.29270492882351,7.48302463040609,7.14996515263657,7.47437373487961,149155.656319072,0.0,1.0
2018-09-25,8.41,8.561,8.37,8.42,65238,7.27540313777055,7.40603166022041,7.24079955566462,7.28405403329703,75411.8458606992,0.0,1.0
2018-09-26,8.45,8.52,8.38,8.4,47109,7.31000671987647,7.37056298856184,7.2494504511911,7.26675224224407,54455.6339350023,0.0,1.0
2018-09-27,8.53,8.54,8.3,8.5,78321,7.37921388408832,7.3878647796148,7.18024328697926,7.35326119750888,90535.1356518566,0.0,1.0
2018-09-28,8.77,8.84,8.38,8.4,120730,7.58683537672386,7.64739164540923,7.2494504511911,7.26675224224407,139557.806044977,0.0,1.0
2018-10-01,8.88,9.0,8.66,8.74,109327,7.68199522751516,7.78580597383293,7.49167552593257,7.56088269014442,126376.51173262,0.0,1.0
2018-10-02,8.73,8.886,8.51,8.85,130908,7.55223179461794,7.68718576483104,7.36191209303536,7.65604254093571,151323.061987376,0.0,1.0
2018-10-03,8.91,9.0,8.64,8.74,94632,7.7079479140946,7.78580597383293,7.47437373487961,7.56088269014442,109389.831041566,0.0,1.0
2018-10-04,8.8,8.98,8.8,8.84,40754,7.61278806330331,7.76850418277997,7.61278806330331,7.64739164540923,47109.5736565642,0.0,1.0
2018-10-05,8.73,8.88,8.68,8.81,96108,7.55223179461794,7.68199522751516,7.50897731698553,7.62143895882979,111096.012783655,0.0,1.0
2018-10-08,8.61,8.74,8.5,8.7,56304,7.44842104830017,7.56088269014442,7.35326119750888,7.5262791080385,65084.5913323647,0.0,1.0
2018-10-09,8.65,8.67,8.516,8.63,58949,7.48302463040609,7.50032642145905,7.36710263035125,7.46572283935313,68142.0782617855,0.0,1.0
2018-10-10,8.32,8.69,8.25,8.66,107335,7.19754507803222,7.51762821251202,7.13698880934685,7.49167552593257,124073.859950614,0.0,1.0
2018-10-11,8.62,8.63,8.32,8.33,114869,7.45707194382665,7.46572283935313,7.19754507803222,7.2061959735587,132782.784913282,0.0,1.0
2018-10-12,8.51,8.703,8.34,8.66,170833,7.36191209303536,7.52887437669644,7.21484686908518,7.49167552593257,197474.353351127,0.0,1.0
2018-10-15,8.72,8.76,8.41,8.51,168524,7.54358089909146,7.57818448119738,7.27540313777055,7.36191209303536,194805.265517466,0.0,1.0
2018-10-16,8.97,9.05,8.7,8.73,238275,7.75985328725349,7.82906045146533,7.5262791080385,7.55223179461794,275433.912328062,0.0,1.0
2018-10-17,9.04,9.05,8.85,9.0,134036,7.82040955593885,7.82906045146533,7.65604254093571,7.78580597383293,154938.872616952,0.0,1.0
2018-10-18,8.49,8.72,8.25,8.72,200859,7.56088269014442,7.76571225654409,7.34714749042302,7.76571225654409,225541.51147231,0.25,1.0
2018-10-19,8.47,8.9,8.41,8.52,216455,7.54307142350097,7.92601365633514,7.48963762357062,7.58759959010959,243054.022302904,0.0,1.0
2018-10-22,8.36,8.67,8.33,8.49,59995,7.445109456962,7.72118408993547,7.41839255699682,7.56088269014442,67367.471613327,0.0,1.0
2018-10-23,8.3,8.41,8.12,8.25,117289,7.39167565703165,7.48963762357062,7.2313742572406,7.34714749042302,131702.031470214,0.0,1.0
2018-10-24,8.14,8.341,8.12,8.34,80064,7.24918552388405,7.42818875365072,7.2313742572406,7.42729819031855,89902.6460079909,0.0,1.0
2018-10-25,8.36,8.36,8.14,8.15,80839,7.445109456962,7.445109456962,7.24918552388405,7.25809115720577,90772.8817026376,0.0,1.0
2018-10-26,8.22,8.36,8.07,8.35,66926,7.32043059045785,7.445109456962,7.18684609063198,7.43620382364027,75150.1859353867,0.0,1.0
2018-10-29,7.9,8.42,7.85,8.22,278169,7.03545032416265,7.49854325689235,6.99092215755403,7.32043059045785,312351.732831196,0.0,1.0
2018-10-30,8.12,8.24,7.97,8.0,93375,7.2313742572406,7.3382418571013,7.09778975741473,7.1245066573799,104849.365145336,0.0,1.0
2018-10-31,8.12,8.17,8.01,8.1,115222,7.2313742572406,7.27590242384922,7.13341229070163,7.21356299059715,129381.028656234,0.0,1.0
2018-11-01,8.4,8.5,8.19,8.19,150097,7.4807319902489,7.56978832346615,7.29371369049267,7.29371369049267,168541.634915335,0.0,1.0
2018-11-02,8.32,8.48,8.04,8.47,109792,7.4094869236751,7.5519770568227,7.1601291906668,7.54307142350097,123283.764369871,0.0,1.0
2018-11-05,8.23,8.41,8.22,8.32,46896,7.32933622377957,7.48963762357062,7.32043059045785,7.4094869236751,52658.804046647,0.0,1.0
2018-11-06,8.16,8.3,8.14,8.23,50075,7.2669967905275,7.39167565703165,7.24918552388405,7.32933622377957,56228.4547218493,0.0,1.0
2018-11-07,8.28,8.299,8.2,8.21,24505,7.3738643903882,7.39078509369948,7.3026193238144,7.31152495713612,27516.2912223448,0.0,1.0
2018-11-08,8.22,8.29,8.17,8.27,29946,7.32043059045785,7.38277002370992,7.27590242384922,7.36495875706647,33625.9072411483,0.0,1.0
2018-11-09,8.12,8.28,8.062,8.27,109816,7.2313742572406,7.3738643903882,7.17972158397459,7.36495875706647,123310.713604286,0.0,1.0
2018-11-12,7.97,8.14,7.95,8.1,97170,7.09778975741473,7.24918552388405,7.07997849077128,7.21356299059715,109110.712837186,0.0,1.0
2018-11-13,7.78,7.954,7.76,7.94,150351,6.92858272430195,7.08354074409997,6.9107714576585,7.07107285744955,168826.847646226,0.0,1.0
2018-11-14,7.63,7.8,7.63,7.8,196485,6.79499822447608,6.9463939909454,6.79499822447608,6.9463939909454,220630.013500201,0.0,1.0
2018-11-15,7.76,7.92,7.61,7.61,144187,6.9107714576585,7.0532615908061,6.77718695783263,6.77718695783263,161905.385940675,0.0,1.0
2018-11-16,6.69,7.6,6.66,7.55,616014,5.95786869223394,6.76828132451091,5.93115179226877,6.72375315790228,691712.737034954,0.0,1.0
2018-11-19,6.07,6.71,6.03,6.7,507218,5.405719426287,5.97567995887739,5.3700968930001,5.96677432555567,569547.3658933,0.0,1.0
2018-11-20,5.33,5.95,5.24,5.95,635621,4.74670256047936,5.2988518264263,4.66655186058384,5.2988518264263,713729.138667131,0.0,1.0
2018-11-21,5.19,5.393,5.05,5.35,519852,4.62202369397521,4.80280805040623,4.49734482747106,4.76451382712281,583733.892043192,0.0,1.0
2018-11-23,5.0,5.22,4.9201,5.14,293307,4.45281666086244,4.64874059394038,4.38166065062186,4.57749552736659,329349.962438372,0.0,1.0
2018-11-26,4.72,5.09,4.665,5.05,425279,4.20345892785414,4.53296736075796,4.15447794458465,4.49734482747106,477539.310946648,0.0,1.0
2018-11-27,4.4,4.92,4.34,4.75,1137016,3.91847866155895,4.38157159428864,3.8650448616286,4.23017582781932,1276737.94656052,0.0,1.0
2018-11-28,4.08,4.48,4.04,4.4,954777,3.63349839526375,3.98972372813275,3.59787586197685,3.91847866155895,1072104.54945508,0.0,1.0
2018-11-29,4.6,4.75,4.1,4.1,645128,4.09659132799344,4.23017582781932,3.6513096619072,3.6513096619072,724404.40414972,0.0,1.0
2018-11-30,4.52,4.694,4.4,4.61,320677,4.02534626141964,4.18030428121766,3.91847866155895,4.10549696131517,360083.318518992,0.0,1.0
2018-12-03,4.58,4.637,4.43,4.58,216174,4.07878006134999,4.12954217128383,3.94519556152412,4.07878006134999,242738.491683296,0.0,1.0
2018-12-04,4.32,4.56,4.32,4.47,178739,3.84723359498515,4.06096879470654,3.84723359498515,3.98081809481102,200703.300419943,0.0,1.0
2018-12-06,4.16,4.3,3.83,4.27,373586,3.70474346183755,3.8294223283417,3.41085756222063,3.80270542837652,419494.028671329,0.0,1.0
2018-12-07,4.07,4.379,4.07,4.15,189227,3.62459276194202,3.89977683158332,3.62459276194202,3.69583782851582,212480.115859239,0.0,1.0
2018-12-10,3.85,4.06,3.78,4.03,418750,3.42866882886408,3.6156871286203,3.366329395612,3.58897022865513,470207.996301036,0.0,1.0
2018-12-11,3.87,4.009,3.82,3.89,191592,3.44648009550753,3.5702683986795,3.4019519288989,3.46429136215098,215135.73833387,0.0,1.0
2018-12-12,3.84,3.91,3.81,3.88,119023,3.41976319554235,3.48210262879443,3.39304629557718,3.45538572882925,133649.113656689,0.0,1.0
2018-12-13,3.89,3.93,3.82,3.92,191321,3.46429136215098,3.49991389543788,3.4019519288989,3.49100826211615,214831.436561936,0.0,1.0
2018-12-14,3.79,3.89,3.76,3.88,138320,3.37523502893373,3.46429136215098,3.34851812896855,3.45538572882925,155317.421011007,0.0,1.0
2018-12-17,3.49,3.86,3.4,3.85,353739,3.10806602928198,3.4375744621858,3.02791532938646,3.42866882886408,397208.134695003,0.0,1.0
2018-12-18,3.24,3.54,3.16,3.53,371670,2.88542519623886,3.15259419589061,2.81418012966506,3.14368856256888,417342.581457209,0.0,1.0
2018-12-19,3.37,3.49,3.2,3.24,306612,3.00119842942128,3.10806602928198,2.84980266295196,2.88542519623886,344289.944267113,0.0,1.0
2018-12-20,3.19,3.38,3.12,3.37,220495,2.84089702963024,3.01010406274301,2.77855759637816,3.00119842942128,247590.476762739,0.0,1.0
2018-12-21,3.11,3.46,3.11,3.2,232937,2.76965196305644,3.08134912931681,2.76965196305644,2.84980266295196,261561.409037312,0.0,1.0
2018-12-24,3.04,3.15,3.01,3.15,142429,2.70731252980436,2.80527449634334,2.68059562983919,2.80527449634334,159931.354519786,0.0,1.0
2018-12-26,3.28,3.34,2.98,3.05,361831,2.92104772952576,2.97448152945611,2.65387872987401,2.71621816312609,406294.518231881,0.0,1.0
2018-12-27,3.17,3.24,3.01,3.24,217964,2.82308576298679,2.88542519623886,2.68059562983919,2.88542519623886,244748.455416738,0.0,1.0
2018-12-28,3.41,3.4899,3.17,3.17,433597,3.03682096270818,3.10797697294876,2.82308576298679,2.82308576298679,486879.466440933,0.0,1.0
2018-12-31,3.37,3.45,3.21,3.45,259188,3.00119842942128,3.07244349599508,2.85870829627369,3.07244349599508,291038.257063339,0.0,1.0
2019-01-02,3.71,3.8,3.2701,3.28,144396,3.30398996235993,3.38414066225545,2.91223115253725,2.92104772952576,162140.068857038,0.0,1.0
2019-01-03,3.93,4.06,3.72,3.75,351406,3.49991389543788,3.6156871286203,3.31289559568165,3.33961249564683,394588.444532924,0.0,1.0
2019-01-04,4.19,4.2,4.0,4.01,269409,3.73146036180272,3.74036599512445,3.56225332868995,3.57115896201168,302515.26226977,0.0,1.0
2019-01-07,4.41,4.445,4.16,4.25,381424,3.92738429488067,3.95855401150671,3.70474346183755,3.78489416173307,428295.199477317,0.0,1.0
2019-01-08,4.21,4.43,4.13,4.43,276764,3.74927162844617,3.94519556152412,3.67802656187237,3.94519556152412,310774.079733159,0.0,1.0
2019-01-09,4.22,4.27,4.16,4.27,89308,3.7581772617679,3.80270542837652,3.70474346183755,3.80270542837652,100282.592796783,0.0,1.0
2019-01-10,4.06,4.22,3.96,4.22,126581,3.6156871286203,3.7581772617679,3.52663079540305,3.7581772617679,142135.876727836,0.0,1.0
2019-01-11,4.02,4.14,3.96,4.08,141081,3.5800645953334,3.6869321951941,3.52663079540305,3.63349839526375,158417.705853484,0.0,1.0
2019-01-14,4.01,4.06,3.95,4.05,71958,3.57115896201168,3.6156871286203,3.51772516208133,3.60678149529857,80800.54208437,0.0,1.0
2019-01-15,4.23,4.23,4.02,4.05,182132,3.76708289508962,3.76708289508962,3.5800645953334,3.60678149529857,204513.248435344,0.0,1.0
2019-01-16,4.21,4.27,4.174,4.21,112658,3.74927162844617,3.80270542837652,3.71721134848796,3.74927162844617,126501.952112913,0.0,1.0
2019-01-17,4.15,4.261,4.12,4.21,101598,3.69583782851582,3.79469035838697,3.66912092855065,3.74927162844617,114082.846586729,0.0,1.0
2019-01-18,4.17,4.24,4.13,4.15,100183,3.71364909515927,3.77598852841135,3.67802656187237,3.69583782851582,112493.964641019,0.0,1.0
2019-01-22,4.06,4.15,4.0,4.13,163471,3.6156871286203,3.69583782851582,3.56225332868995,3.67802656187237,183559.095793019,0.0,1.0
2019-01-23,4.12,4.13,4.0,4.07,107642,3.66912092855065,3.67802656187237,3.56225332868995,3.62459276194202,120869.562120206,0.0,1.0
2019-01-24,4.13,4.13,4.046,4.12,68213,3.67802656187237,3.67802656187237,3.60321924196989,3.66912092855065,76595.3386308839,0.0,1.0
2019-01-25,4.02,4.163,4.0,4.14,263374,3.5800645953334,3.70741515183407,3.56225332868995,3.6869321951941,295738.652699198,0.0,1.0
2019-01-28,2.91,2.93,2.6,2.73,2680113,2.59153929662194,2.60935056326539,2.31546466364847,2.43123789683089,3009458.06230534,0.0,1.0
2019-01-29,2.82,2.89,2.76,2.8,877853,2.51138859672642,2.57372802997849,2.45795479679607,2.49357733008297,985727.761616366,0.0,1.0
2019-01-30,2.78,2.85,2.75,2.85,527786,2.47576606343952,2.53810549669159,2.44904916347434,2.53810549669159,592642.859786838,0.0,1.0
2019-01-31,2.7,2.78,2.69,2.76,399204,2.40452099686572,2.47576606343952,2.39561536354399,2.45795479679607,448260.090639663,0.0,1.0
2019-02-01,2.77,2.77,2.64,2.7,468042,2.46686043011779,2.46686043011779,2.35108719693537,2.40452099686572,525557.232250101,0.0,1.0
2019-02-04,2.74,2.77,2.7,2.77,253330,2.44014353015262,2.46686043011779,2.40452099686572,2.46686043011779,284460.398096577,0.0,1.0
2019-02-05,2.68,2.74,2.67,2.74,299005,2.38670973022227,2.44014353015262,2.37780409690054,2.44014353015262,335748.159842367,0.0,1.0
2019-02-06,2.58,2.69,2.5,2.65,419541,2.3533136052658,2.4536486814593,2.28034264076143,2.41716319920712,459953.903966719,0.0625,1.0
2019-02-07,2.51,2.57,2.5,2.55,329111,2.28946401132448,2.34419223470275,2.28034264076143,2.32594949357666,360813.101194856,0.0,1.0
2019-02-08,2.55,2.55,2.46,2.5,445899,2.32594949357666,2.32594949357666,2.24385715850925,2.28034264076143,488850.877089144,0.0,1.0
2019-02-11,2.55,2.55,2.5,2.52,233946,2.32594949357666,2.32594949357666,2.28034264076143,2.29858538188752,256481.192582842,0.0,1.0
2019-02-12,2.53,2.62,2.491,2.55,339404,2.30770675245057,2.38979908751798,2.27213340725469,2.32594949357666,372097.589560783,0.0,1.0
2019-02-13,2.51,2.54,2.47,2.51,180123,2.28946401132448,2.31682812301362,2.2529785290723,2.28946401132448,197473.612934606,0.0,1.0
2019-02-14,2.52,2.55,2.495,2.5,217208,2.29858538188752,2.32594949357666,2.27578195547991,2.28034264076143,238130.880111368,0.0,1.0
2019-02-15,2.5,2.56,2.5,2.52,224490,2.28034264076143,2.33507086413971,2.28034264076143,2.29858538188752,246114.329473136,0.0,1.0
2019-02-19,2.51,2.54,2.5,2.51,261214,2.28946401132448,2.31682812301362,2.28034264076143,2.28946401132448,286375.822793869,0.0,1.0
2019-02-20,2.5,2.54,2.5,2.51,60046,2.28034264076143,2.31682812301362,2.28034264076143,2.28946401132448,65830.0192772236,0.0,1.0
2019-02-21,2.5,2.55,2.47,2.52,315247,2.28034264076143,2.32594949357666,2.2529785290723,2.29858538188752,345613.631001015,0.0,1.0
2019-02-22,2.54,2.55,2.49,2.5,71658,2.31682812301362,2.32594949357666,2.27122127019839,2.28034264076143,78560.5622583899,0.0,1.0
2019-02-25,2.52,2.5501,2.5,2.54,158683,2.29858538188752,2.32604070728229,2.28034264076143,2.31682812301362,173968.373396524,0.0,1.0
2019-02-26,2.5,2.55,2.5,2.52,166354,2.28034264076143,2.32594949357666,2.28034264076143,2.29858538188752,182378.293755508,0.0,1.0
2019-02-27,2.5,2.51,2.491,2.5,82039,2.28034264076143,2.28946401132448,2.27213340725469,2.28034264076143,89941.5273537646,0.0,1.0
2019-02-28,2.5,2.51,2.49,2.5,101897,2.28034264076143,2.28946401132448,2.27122127019839,2.28034264076143,111712.378414736,0.0,1.0
2019-03-01,2.53,2.55,2.49,2.51,534062,2.30770675245057,2.32594949357666,2.27122127019839,2.28946401132448,585506.307751267,0.0,1.0
2019-03-04,2.52,2.57,2.48,2.52,378964,2.29858538188752,2.34419223470275,2.26209989963534,2.29858538188752,415468.264753252,0.0,1.0
2019-03-05,2.5,2.548,2.5,2.5,55110,2.28034264076143,2.32412521946405,2.28034264076143,2.28034264076143,60418.551816404,0.0,1.0
2019-03-06,2.4,2.52,2.39,2.5,204920,2.18912893513098,2.29858538188752,2.18000756456793,2.28034264076143,224659.22043581,0.0,1.0
2019-03-07,2.39,2.44,2.35,2.42,120839,2.18000756456793,2.22561441738316,2.14352208231575,2.20737167625707,132478.994428279,0.0,1.0
2019-03-08,2.38,2.4,2.31,2.36,104211,2.17088619400488,2.18912893513098,2.10703660006356,2.15264345287879,114249.277868613,0.0,1.0
2019-03-11,2.39,2.39,2.36,2.39,51154,2.18000756456793,2.18000756456793,2.15264345287879,2.18000756456793,56081.4842971571,0.0,1.0
2019-03-12,2.44,2.48,2.37,2.39,90377,2.22561441738316,2.26209989963534,2.16176482344184,2.18000756456793,99082.697468901,0.0,1.0
2019-03-13,2.47,2.47,2.39,2.46,125895,2.2529785290723,2.2529785290723,2.18000756456793,2.24385715850925,138022.021065617,0.0,1.0
2019-03-14,2.43,2.6,2.41,2.47,390261,2.21649304682011,2.37155634639189,2.19825030569402,2.2529785290723,427853.464896056,0.0,1.0
2019-03-15,2.45,2.5,2.415,2.43,151081,2.2347357879462,2.28034264076143,2.20281099097554,2.21649304682011,165634.099564038,0.0,1.0
2019-03-18,2.44,2.44,2.44,2.44,89263,2.22561441738316,2.22561441738316,2.22561441738316,2.22561441738316,97861.3897802152,0.0,1.0
2019-03-19,2.47,2.62,2.45,2.46,247675,2.2529785290723,2.38979908751798,2.2347357879462,2.24385715850925,271532.6587031,0.0,1.0
2019-03-20,2.58,2.59,2.4601,2.48,231586,2.3533136052658,2.36243497582884,2.24394837221488,2.26209989963534,253893.862111299,0.0,1.0
2019-03-21,2.63,2.69,2.51,2.58,361840,2.39892045808103,2.4536486814593,2.28946401132448,2.3533136052658,396694.770263973,0.0,1.0
2019-03-22,2.38,2.44,2.26,2.32,809583,2.17088619400488,2.22561441738316,2.06142974724834,2.11615797062661,887567.273365629,0.0,1.0
2019-03-25,2.32,2.3724,2.27,2.35,352281,2.11615797062661,2.16395395237697,2.07055111781138,2.14352208231575,386214.985527755,0.0,1.0
2019-03-26,2.31,2.35,2.295,2.32,287563,2.10703660006356,2.14352208231575,2.093354544219,2.11615797062661,315262.928978055,0.0,1.0
2019-03-27,2.3,2.34,2.295,2.32,229396,2.09791522950052,2.1344007117527,2.093354544219,2.11615797062661,251492.907139825,0.0,1.0
2019-03-28,2.18,2.3,2.16,2.29,520181,1.98845878274397,2.09791522950052,1.97021604161788,2.08879385893747,570288.200007418,0.0,1.0
2019-03-29,2.25,2.29,2.19,2.19,266918,2.05230837668529,2.08879385893747,1.99758015330701,1.99758015330701,292629.268984411,0.0,1.0
2019-04-01,2.24,2.31,2.2,2.25,245775,2.04318700612224,2.10703660006356,2.00670152387006,2.05230837668529,269449.638408215,0.0,1.0
2019-04-02,2.28,2.31,2.24,2.24,216713,2.07967248837443,2.10703660006356,2.04318700612224,2.04318700612224,237588.198508226,0.0,1.0
2019-04-03,2.37,2.42,2.25,2.29,339748,2.16176482344184,2.20737167625707,2.05230837668529,2.08879385893747,372474.725866804,0.0,1.0
2019-04-04,2.35,2.38,2.33,2.37,80064,2.14352208231575,2.17088619400488,2.12527934118966,2.16176482344184,87776.2825735539,0.0,1.0
2019-04-05,2.39,2.42,2.34,2.34,150887,2.18000756456793,2.20737167625707,2.1344007117527,2.1344007117527,165421.412228665,0.0,1.0
2019-04-08,2.39,2.44,2.38,2.38,106252,2.18000756456793,2.22561441738316,2.17088619400488,2.17088619400488,116486.880195909,0.0,1.0
2019-04-09,2.41,2.414,2.38,2.38,15743,2.19825030569402,2.20189885391924,2.17088619400488,2.17088619400488,17259.467632837,0.0,1.0
2019-04-10,2.43,2.45,2.38,2.44,76734,2.21649304682011,2.2347357879462,2.17088619400488,2.22561441738316,84125.5154251487,0.0,1.0
2019-04-11,2.39,2.44,2.39,2.41,42214,2.18000756456793,2.22561441738316,2.18000756456793,2.19825030569402,46280.3256464829,0.0,1.0
2019-04-12,2.39,2.44,2.38,2.43,29407,2.18000756456793,2.22561441738316,2.17088619400488,2.21649304682011,32239.6725324803,0.0,1.0
2019-04-15,2.37,2.408,2.34,2.4,68682,2.16176482344184,2.19642603158141,2.1344007117527,2.18912893513098,75297.8946807159,0.0,1.0
2019-04-16,2.27,2.37,2.27,2.37,69594,2.07055111781138,2.16176482344184,2.07055111781138,2.16176482344184,76297.7444222613,0.0,1.0
2019-04-17,2.21,2.2995,2.21,2.26,67512,2.01582289443311,2.09745916097237,2.01582289443311,2.06142974724834,74015.1927096544,0.0,1.0
2019-04-18,2.19,2.24,2.18,2.21,59496,1.99758015330701,2.04318700612224,1.98845878274397,2.01582289443311,65227.0397181778,0.0,1.0
2019-04-22,2.36,2.37,2.3,2.3,132375,2.15264345287879,2.16176482344184,2.09791522950052,2.09791522950052,145126.21659765,0.0,1.0
2019-04-23,2.3,2.35,2.3,2.32,59623,2.09791522950052,2.14352208231575,2.09791522950052,2.11615797062661,65366.2731799936,0.0,1.0
2019-04-24,2.265,2.345,2.26,2.3,125095,2.06599043252986,2.13896139703422,2.06142974724834,2.09791522950052,137144.959888823,0.0,1.0
2019-04-25,2.21,2.26,2.205,2.25,99192,2.01582289443311,2.06142974724834,2.01126220915158,2.05230837668529,108746.815310701,0.0,1.0
2019-04-26,2.25,2.2599,2.22,2.22,37325,2.05230837668529,2.0613385335427,2.02494426499615,2.02494426499615,40920.3855298,0.0,1.0
2019-04-29,2.28,2.3,2.238,2.25,100389,2.07967248837443,2.09791522950052,2.04136273200963,2.05230837668529,110059.118096479,0.0,1.0
2019-04-30,2.41,2.47,2.281,2.3,216784,2.19825030569402,2.2529785290723,2.08058462543073,2.09791522950052,237666.037687667,0.0,1.0
2019-05-01,2.37,2.44,2.35,2.4,94571,2.16176482344184,2.22561441738316,2.14352208231575,2.18912893513098,103680.690688244,0.0,1.0
2019-05-02,2.27,2.33,2.227,2.29,115671,2.12755968383042,2.18379474155281,2.0872578924627,2.14630470307121,123415.184070074,0.0625,1.0
2019-05-03,2.33,2.361,2.23,2.26,59411,2.18379474155281,2.21284952137604,2.09006964534882,2.11818717421002,63388.5719046881,0.0,1.0
2019-05-06,2.315,2.35,2.26,2.32,38680,2.16973597712221,2.2025397607936,2.11818717421002,2.17442223193241,41269.6295513177,0.0,1.0
2019-05-07,2.27,2.282,2.24,2.28,40819,2.12755968383042,2.13880669537489,2.09944215496922,2.13693219345081,43551.8357977052,0.0,1.0
2019-05-08,2.28,2.29,2.24,2.28,29254,2.13693219345081,2.14630470307121,2.09944215496922,2.13693219345081,31212.5579858907,0.0,1.0
2019-05-09,2.23,2.255,2.19,2.24,67188,2.09006964534882,2.11350091939982,2.05257960686723,2.09944215496922,71686.2427687162,0.0,1.0
2019-05-10,2.29,2.29,2.2,2.25,38167,2.14630470307121,2.14630470307121,2.06195211648763,2.10881466458962,40722.2841542179,0.0,1.0
2019-05-13,2.25,2.3,2.23,2.27,75729,2.10881466458962,2.15567721269161,2.09006964534882,2.12755968383042,80799.0635028889,0.0,1.0
2019-05-14,2.21,2.26,2.2,2.25,107785,2.07132462610803,2.11818717421002,2.06195211648763,2.10881466458962,115001.215646039,0.0,1.0
2019-05-15,2.24,2.24,2.2,2.2,32514,2.09944215496922,2.09944215496922,2.06195211648763,2.06195211648763,34690.8152852003,0.0,1.0
2019-05-16,2.24,2.28,2.23,2.23,55960,2.09944215496922,2.13693219345081,2.09006964534882,2.09006964534882,59706.5271378424,0.0,1.0
2019-05-17,2.24,2.27,2.21,2.21,29272,2.09944215496922,2.12755968383042,2.07132462610803,2.07132462610803,31231.7630875433,0.0,1.0
2019-05-20,1.95,2.21,1.95,2.2,394708,1.82763937597767,2.07132462610803,1.82763937597767,2.06195211648763,421133.736839233,0.0,1.0
2019-05-21,1.95,2.0,1.94,2.0,73291,1.82763937597767,1.87450192407966,1.81826686635727,1.87450192407966,78197.8391790494,0.0,1.0
2019-05-22,2.0,2.06,1.94,1.95,138092,1.87450192407966,1.93073698180205,1.81826686635727,1.82763937597767,147337.272078609,0.0,1.0
2019-05-23,1.88,1.98,1.86,1.97,136759,1.76203180863488,1.85575690483887,1.74328678939409,1.84638439521847,145915.027606222,0.0,1.0
2019-05-24,1.53,1.9,1.44,1.88,570200,1.43399397192094,1.78077682787568,1.34964138533736,1.76203180863488,608374.942351639,0.0,1.0
2019-05-28,1.79,1.85,1.46,1.46,155342,1.6776792220513,1.73391427977369,1.36838640457815,1.36838640457815,165742.161162378,0.0,1.0
2019-05-29,1.8,1.94,1.709,1.75,110936,1.6870517316717,1.81826686635727,1.60176189412607,1.6401891835697,118363.175385341,0.0,1.0
2019-05-30,1.71,1.818,1.67,1.79,102566,1.60269914508811,1.70392224898841,1.56520910660652,1.6776792220513,109432.803116868,0.0,1.0
2019-05-31,1.59,1.749,1.58,1.67,199540,1.49022902964333,1.63925193260766,1.48085652002293,1.56520910660652,212899.221320319,0.0,1.0
2019-06-03,1.75,1.77,1.6,1.64,112488,1.6401891835697,1.6589342028105,1.49960153926373,1.53709157774532,120019.081927835,0.0,1.0
2019-06-04,2.02,2.06,1.76,1.79,170363,1.89324694332046,1.93073698180205,1.6495616931901,1.6776792220513,181768.818491498,0.0,1.0
2019-06-05,1.97,2.05,1.89,2.05,126700,1.84638439521847,1.92136447218165,1.77140431825528,1.92136447218165,135182.576632677,0.0,1.0
2019-06-06,1.61,1.82,1.54,1.7,511786,1.50897404888413,1.70579675091249,1.44336648154134,1.59332663546771,546050.119688487,0.0,1.0
2019-06-07,1.64,1.66,1.5375,1.55,155846,1.53709157774532,1.55583659698612,1.44102335413624,1.45273899116174,166279.904008652,0.0,1.0
2019-06-10,1.68,1.68,1.565,1.66,192738,1.57458161622692,1.57458161622692,1.46679775559234,1.55583659698612,205641.826795808,0.0,1.0
2019-06-11,1.71,1.75,1.65,1.65,153032,1.60269914508811,1.6401891835697,1.54646408736572,1.54646408736572,163277.506450291,0.0,1.0
2019-06-12,1.73,1.75,1.7,1.7,71255,1.62144416432891,1.6401891835697,1.59332663546771,1.59332663546771,76025.5287921185,0.0,1.0
2019-06-13,1.73,1.75,1.69,1.75,95989,1.62144416432891,1.6401891835697,1.58395412584731,1.6401891835697,102415.472363015,0.0,1.0
2019-06-14,1.58,1.68,1.558,1.65,111782,1.48085652002293,1.57458161622692,1.46023699885806,1.54646408736572,119265.815163015,0.0,1.0
2019-06-17,1.48,1.58,1.477,1.56,78544,1.38713142381895,1.48085652002293,1.38431967093283,1.46211150078214,83802.5280113418,0.0,1.0
2019-06-18,1.48,1.55,1.46,1.46,95834,1.38713142381895,1.45273899116174,1.36838640457815,1.36838640457815,102250.095098784,0.0,1.0
2019-06-19,1.45,1.5226,1.45,1.46,58878,1.35901389495776,1.42705831480185,1.35901389495776,1.36838640457815,62819.8875057517,0.0,1.0
2019-06-20,1.47,1.52,1.45,1.48,66732,1.37775891419855,1.42462146230054,1.35901389495776,1.38713142381895,71199.7135268495,0.0,1.0
2019-06-21,1.52,1.57,1.5,1.5,82129,1.42462146230054,1.47148401040254,1.40587644305975,1.40587644305975,87627.5440904908,0.0,1.0
2019-06-24,1.43,1.54,1.37,1.5,184465,1.34026887571696,1.44336648154134,1.28403381799457,1.40587644305975,196814.948686241,0.0,1.0
2019-06-25,1.48,1.48,1.44,1.44,57662,1.38713142381895,1.38713142381895,1.34964138533736,1.34964138533736,61522.4761941076,0.0,1.0
2019-06-26,1.45,1.48,1.45,1.48,45212,1.35901389495776,1.38713142381895,1.35901389495776,1.38713142381895,48238.9475510386,0.0,1.0
2019-06-27,1.48,1.48,1.46,1.48,21851,1.38713142381895,1.38713142381895,1.36838640457815,1.38713142381895,23313.9264562007,0.0,1.0
2019-06-28,1.45,1.52,1.45,1.46,162294,1.35901389495776,1.42462146230054,1.35901389495776,1.36838640457815,173159.59820066,0.0,1.0
2019-07-01,1.47,1.525,1.46,1.48,33198,1.37775891419855,1.42930771711074,1.36838640457815,1.38713142381895,35420.6091480002,0.0,1.0
2019-07-02,1.46,1.47,1.45,1.46,57274,1.36838640457815,1.37775891419855,1.35901389495776,1.36838640457815,61108.4995584844,0.0,1.0
2019-07-03,1.43,1.46,1.43,1.44,21666,1.34026887571696,1.36838640457815,1.34026887571696,1.34964138533736,23116.5406892153,0.0,1.0
2019-07-05,1.42,1.46,1.37,1.43,155435,1.33089636609656,1.36838640457815,1.28403381799457,1.34026887571696,165841.387520917,0.0,1.0
2019-07-08,1.51,1.53,1.4,1.4,139422,1.41524895268015,1.43399397192094,1.31215134685576,1.31215134685576,148756.315700719,0.0,1.0
2019-07-09,1.46,1.513,1.43,1.5,75184,1.36838640457815,1.41806070556626,1.34026887571696,1.40587644305975,80217.5757028511,0.0,1.0
2019-07-10,1.51,1.522,1.443,1.46,92127,1.41524895268015,1.42649596422462,1.35245313822348,1.36838640457815,98294.9111084343,0.0,1.0
2019-07-11,1.49,1.51,1.44,1.47,51553,1.39650393343935,1.41524895268015,1.34964138533736,1.37775891419855,55004.4780832234,0.0,1.0
2019-07-12,1.544,1.56,1.48,1.48,21477,1.4471154853895,1.46211150078214,1.38713142381895,1.38713142381895,22914.8871218627,0.0,1.0
2019-07-15,1.48,1.54,1.48,1.54,61930,1.38713142381895,1.44336648154134,1.38713142381895,1.44336648154134,66076.2191859645,0.0,1.0
2019-07-16,1.44,1.55,1.415,1.47,94974,1.34964138533736,1.45273899116174,1.32621011128636,1.37775891419855,101332.518019825,0.0,1.0
2019-07-17,1.41,1.45,1.41,1.43,35886,1.32152385647616,1.35901389495776,1.32152385647616,1.34026887571696,38288.5709947929,0.0,1.0
2019-07-18,1.42,1.43,1.382,1.41,43554,1.33089636609656,1.34026887571696,1.29528082953905,1.32152385647616,46469.9442988132,0.0,1.0
2019-07-19,1.44,1.44,1.38,1.43,30279,1.34964138533736,1.34964138533736,1.29340632761497,1.34026887571696,32306.1818299986,0.0,1.0
2019-07-22,1.474,1.499,1.43,1.43,59895,1.38150791804671,1.40493919209771,1.34026887571696,1.34026887571696,63904.9757491256,0.0,1.0
2019-07-23,1.46,1.49,1.43,1.49,46389,1.36838640457815,1.39650393343935,1.34026887571696,1.39650393343935,49494.7478091025,0.0,1.0
2019-07-24,1.46,1.49,1.43,1.43,30390,1.36838640457815,1.39650393343935,1.34026887571696,1.34026887571696,32424.61329019,0.0,1.0
2019-07-25,1.43,1.477,1.43,1.45,67262,1.34026887571696,1.38431967093283,1.34026887571696,1.35901389495776,71765.1970755101,0.0,1.0
2019-07-26,1.46,1.49,1.44,1.45,40831,1.36838640457815,1.39650393343935,1.34964138533736,1.35901389495776,43564.6391988071,0.0,1.0
2019-07-29,1.41,1.46,1.38,1.46,56101,1.32152385647616,1.36838640457815,1.29340632761497,1.36838640457815,59856.967100788,0.0,1.0
2019-07-30,1.453,1.48,1.34,1.4,66437,1.36182564784387,1.38713142381895,1.25591628913337,1.31215134685576,70884.9632497649,0.0,1.0
2019-07-31,1.4,1.46,1.383,1.46,19114,1.31215134685576,1.36838640457815,1.29621808050109,1.36838640457815,20393.6840549092,0.0,1.0
2019-08-01,1.39,1.42,1.36,1.42,36187,1.30277883723537,1.33089636609656,1.27466130837417,1.33089636609656,38609.7229724284,0.0,1.0
2019-08-02,1.33,1.42,1.32,1.42,39509,1.24654377951298,1.33089636609656,1.23717126989258,1.33089636609656,42154.1311774304,0.0,1.0
2019-08-05,1.3,1.34,1.25,1.34,90783,1.21842625065178,1.25591628913337,1.17156370254979,1.25591628913337,96860.9301850383,0.0,1.0
2019-08-06,1.28,1.3,1.28,1.3,19342,1.19968123141098,1.21842625065178,1.19968123141098,1.21842625065178,20636.9486758426,0.0,1.0
2019-08-07,1.25,1.28,1.175,1.28,46063,1.17156370254979,1.19968123141098,1.1012698803968,1.19968123141098,49146.9220791713,0.0,1.0
2019-08-08,1.3,1.34,1.216,1.25,58818,1.21842625065178,1.25591628913337,1.13969716984043,1.17156370254979,62755.8705002432,0.0,1.0
2019-08-09,1.24,1.3,1.23,1.27,40957,1.16219119292939,1.21842625065178,1.15281868330899,1.19030872179059,43699.0749103754,0.0,1.0
2019-08-12,1.23,1.255,1.21,1.23,49874,1.15281868330899,1.17624995735999,1.1340736640682,1.15281868330899,53213.0688790699,0.0,1.0
2019-08-13,1.27,1.31,1.226,1.226,15892,1.19030872179059,1.22779876027218,1.14906967946083,1.14906967946083,16955.9708590884,0.0,1.0
2019-08-14,1.22,1.253,1.22,1.23,16395,1.14344617368859,1.17437545543591,1.14344617368859,1.15281868330899,17492.6467552703,0.0,1.0
2019-08-15,1.18,1.234,1.16,1.22,56247,1.105956135207,1.15656768715715,1.0872111159662,1.14344617368859,60012.7418141926,0.0,1.0
2019-08-16,1.22,1.29,1.15,1.16,36893,1.14344617368859,1.20905374103138,1.07783860634581,1.0872111159662,39362.9897372485,0.0,1.0
2019-08-19,1.27,1.27,1.196,1.22,32153,1.19030872179059,1.19030872179059,1.12095215059964,1.14344617368859,34305.6463020557,0.0,1.0
2019-08-20,1.36,1.375,1.27,1.27,74349,1.27466130837417,1.28872007280477,1.19030872179059,1.19030872179059,79326.6723761873,0.0,1.0
2019-08-21,1.35,1.38,1.35,1.36,18247,1.26528879875377,1.29340632761497,1.26528879875377,1.27466130837417,19468.6383253076,0.0,1.0
2019-08-22,1.24,1.32,1.24,1.3,30452,1.16219119292939,1.23717126989258,1.16219119292939,1.21842625065178,32490.7641958823,0.0,1.0
2019-08-23,1.22,1.259,1.19,1.24,22440,1.14344617368859,1.17999896120815,1.1153286448274,1.16219119292939,23942.3600602785,0.0,1.0
2019-08-26,1.22,1.242,1.21,1.21,28959,1.14344617368859,1.16406569485347,1.1340736640682,1.1340736640682,30897.807708806,0.0,1.0
2019-08-27,1.17,1.24,1.17,1.22,14507,1.0965836255866,1.16219119292939,1.0965836255866,1.14344617368859,15478.2449819278,0.0,1.0
2019-08-28,1.26,1.3,1.18,1.18,33411,1.18093621217019,1.21842625065178,1.105956135207,1.105956135207,35647.8695175562,0.0,1.0
2019-08-29,1.35,1.37,1.24,1.28,34341,1.26528879875377,1.28403381799457,1.16219119292939,1.19968123141098,36640.1331029422,0.0,1.0
2019-08-30,1.29,1.35,1.25,1.35,19044,1.20905374103138,1.26528879875377,1.17156370254979,1.26528879875377,20318.9975484823,0.0,1.0
2019-09-03,1.31,1.34,1.17,1.29,80978,1.22779876027218,1.25591628913337,1.0965836255866,1.20905374103138,86399.484534814,0.0,1.0
2019-09-04,1.17,1.31,1.17,1.31,72945,1.0965836255866,1.22779876027218,1.0965836255866,1.22779876027218,77828.6744472823,0.0,1.0
2019-09-05,1.23,1.25,1.17,1.18,26430,1.15281868330899,1.17156370254979,1.0965836255866,1.105956135207,28199.4909266114,0.0,1.0
2019-09-06,1.23,1.24,1.2,1.21,13790,1.15281868330899,1.16219119292939,1.1247011544478,1.1340736640682,14713.2417660981,0.0,1.0
2019-09-09,1.33,1.35,1.22,1.22,46089,1.24654377951298,1.26528879875377,1.14344617368859,1.14344617368859,49174.6627815583,0.0,1.0
2019-09-10,1.3,1.35,1.29,1.32,34357,1.21842625065178,1.26528879875377,1.20905374103138,1.23717126989258,36657.2043044112,0.0,1.0
2019-09-11,1.26,1.309,1.221,1.3,50960,1.18093621217019,1.22686150931014,1.14438342465063,1.21842625065178,54371.7766787784,0.0,1.0
2019-09-12,1.2,1.24,1.16,1.22,115910,1.1247011544478,1.16219119292939,1.0872111159662,1.14344617368859,123670.185142017,0.0,1.0
2019-09-13,1.22,1.225,1.2,1.21,60277,1.14344617368859,1.14813242849879,1.1247011544478,1.1340736640682,64312.5506841982,0.0,1.0
2019-09-16,1.24,1.28,1.2,1.22,69061,1.16219119292939,1.19968123141098,1.1247011544478,1.14344617368859,73684.6402906814,0.0,1.0
2019-09-17,1.29,1.3,1.2,1.24,127441,1.20905374103138,1.21842625065178,1.1247011544478,1.16219119292939,135973.186650711,0.0,1.0
2019-09-18,1.45,1.46,1.28,1.29,216310,1.35901389495776,1.36838640457815,1.19968123141098,1.20905374103138,230791.974360018,0.0,1.0
2019-09-19,1.33,1.68,1.25,1.44,686973,1.24654377951298,1.57458161622692,1.17156370254979,1.34964138533736,732965.905422888,0.0,1.0
2019-09-20,1.45,1.47,1.32,1.33,182209,1.35901389495776,1.37775891419855,1.23717126989258,1.24654377951298,194407.909279111,0.0,1.0
2019-09-23,1.4,1.49,1.35,1.49,107944,1.31215134685576,1.39650393343935,1.26528879875377,1.39650393343935,115170.860710637,0.0,1.0
2019-09-24,1.44,1.6,1.38,1.42,137730,1.34964138533736,1.49960153926373,1.29340632761497,1.33089636609656,146951.036145372,0.0,1.0
2019-09-25,1.48,1.5,1.39,1.39,101632,1.38713142381895,1.40587644305975,1.30277883723537,1.30277883723537,108436.271731115,0.0,1.0
2019-09-26,1.66,1.84,1.48,1.53,494206,1.55583659698612,1.72454177015329,1.38713142381895,1.43399397192094,527293.137074419,0.0,1.0
2019-09-27,1.83,1.89,1.47,1.47,515428,1.71516926053289,1.77140431825528,1.37775891419855,1.37775891419855,549935.95192287,0.0,1.0
2019-09-30,1.98,2.06,1.83,1.9,401600,1.85575690483887,1.93073698180205,1.71516926053289,1.78077682787568,428487.156872005,0.0,1.0
2019-10-01,1.82,1.98,1.77,1.98,336181,1.70579675091249,1.85575690483887,1.6589342028105,1.85575690483887,358688.348815708,0.0,1.0
2019-10-02,1.76,1.85,1.65,1.8,187923,1.6495616931901,1.73391427977369,1.54646408736572,1.6870517316717,200504.462103731,0.0,1.0
2019-10-03,1.72,1.79,1.64,1.74,68534,1.61207165470851,1.6776792220513,1.53709157774532,1.63081667394931,73122.357592296,0.0,1.0
2019-10-04,1.64,1.87,1.61,1.74,279860,1.53709157774532,1.75265929901448,1.50897404888413,1.63081667394931,298596.652694721,0.0,1.0
2019-10-07,1.68,1.85,1.61,1.63,101789,1.57458161622692,1.73391427977369,1.50897404888413,1.52771906812492,108603.782895529,0.0,1.0
2019-10-08,1.63,1.737,1.626,1.66,34445,1.52771906812492,1.62800492106319,1.52397006427677,1.55583659698612,36751.0959124908,0.0,1.0
2019-10-09,1.73,1.77,1.65,1.65,39834,1.62144416432891,1.6589342028105,1.54646408736572,1.54646408736572,42500.8899572696,0.0,1.0
2019-10-10,1.73,1.82,1.71,1.72,77797,1.62144416432891,1.70579675091249,1.60269914508811,1.61207165470851,83005.5162927576,0.0,1.0
2019-10-11,1.86,1.93,1.74,1.74,277400,1.74328678939409,1.80889435673687,1.63081667394931,1.63081667394931,295971.95546886,0.0,1.0
2019-10-14,1.98,2.02,1.88,1.88,152048,1.85575690483887,1.89324694332046,1.76203180863488,1.76203180863488,162227.627559947,0.0,1.0
2019-10-15,2.04,2.11,1.86,2.0,324908,1.91199196256126,1.97759952990404,1.74328678939409,1.87450192407966,346660.620430701,0.0,1.0
2019-10-16,2.31,2.4,2.02,2.06,475917,2.16504972231201,2.24940230889559,1.89324694332046,1.93073698180205,507779.686845256,0.0,1.0
2019-10-17,2.16,2.5,2.14,2.32,436819,2.02446207800604,2.34312740509958,2.00571705876524,2.17442223193241,466064.072155559,0.0,1.0
2019-10-18,2.1,2.2,2.0,2.2,222060,1.96822702028365,2.06195211648763,1.87450192407966,2.06195211648763,236926.937387942,0.0,1.0
2019-10-21,2.15,2.26,2.1,2.1,152522,2.01508956838564,2.11818717421002,1.96822702028365,1.96822702028365,162733.361903466,0.0,1.0
2019-10-22,2.17,2.24,2.1,2.18,122201,2.03383458762643,2.09944215496922,1.96822702028365,2.04320709724683,130382.368169612,0.0,1.0
2019-10-23,2.24,2.26,2.178,2.19,98410,2.09944215496922,2.11818717421002,2.04133259532275,2.05257960686723,104998.558535294,0.0,1.0
2019-10-24,2.21,2.25,2.18,2.24,83018,2.07132462610803,2.10881466458962,2.04320709724683,2.09944215496922,88576.062722112,0.0,1.0
2019-10-25,2.14,2.25,2.13,2.16,167048,2.00571705876524,2.10881466458962,1.99634454914484,2.02446207800604,178231.878937139,0.0,1.0
2019-10-28,2.16,2.23,2.15,2.15,72915,2.02446207800604,2.09006964534882,2.01508956838564,2.01508956838564,77796.6659445276,0.0,1.0
2019-10-29,2.13,2.17,2.13,2.13,49514,1.99634454914484,2.03383458762643,1.99634454914484,1.99634454914484,52828.9668460172,0.0,1.0
2019-10-30,2.17,2.185,2.14,2.14,51829,2.03383458762643,2.04789335205703,2.00571705876524,2.00571705876524,55298.9563085639,0.0,1.0
2019-10-31,2.15,2.19,2.13,2.15,125911,2.01508956838564,2.05257960686723,1.99634454914484,2.01508956838564,134340.753010237,0.0,1.0
2019-11-01,2.15,2.2,2.1,2.15,53040,2.01508956838564,2.06195211648763,1.96822702028365,2.01508956838564,56591.032869749,0.0,1.0
2019-11-04,2.1,2.18,2.1,2.15,51272,1.96822702028365,2.04320709724683,1.96822702028365,2.01508956838564,54704.6651074239,0.0,1.0
2019-11-05,2.12,2.18,2.1,2.13,22737,1.98697203952444,2.04320709724683,1.96822702028365,1.99634454914484,24259.2442375469,0.0,1.0
2019-11-06,2.15,2.19,2.09,2.13,113533,2.01508956838564,2.05257960686723,1.95885451066325,1.99634454914484,121134.044773778,0.0,1.0
2019-11-07,2.11,2.18,2.1,2.15,71658,1.97759952990404,2.04320709724683,1.96822702028365,2.01508956838564,76455.5096791192,0.0,1.0
2019-11-08,2.135,2.17,2.09,2.13,85539,2.00103080395504,2.03383458762643,1.95885451066325,1.99634454914484,91265.8439035721,0.0,1.0
2019-11-11,2.11,2.14,2.09,2.09,41023,1.97759952990404,2.00571705876524,1.95885451066325,1.95885451066325,43769.4936164351,0.0,1.0
2019-11-12,2.17,2.18,2.09,2.09,89016,2.03383458762643,2.04320709724683,1.95885451066325,1.95885451066325,94975.6293728053,0.0,1.0
2019-11-13,2.11,2.16,2.1,2.13,60870,1.97759952990404,2.02446207800604,1.96822702028365,1.99634454914484,64945.2520886431,0.0,1.0
2019-11-14,2.13,2.16,2.1,2.14,75366,1.99634454914484,2.02446207800604,1.96822702028365,2.00571705876524,80411.7606195609,0.0,1.0
2019-11-15,2.16,2.18,2.11,2.15,45198,2.02446207800604,2.04320709724683,1.97759952990404,2.01508956838564,48224.0102497532,0.0,1.0
2019-11-18,2.1,2.179,2.1,2.14,40701,1.96822702028365,2.04226984628479,1.96822702028365,2.00571705876524,43425.9356868712,0.0,1.0
2019-11-19,2.09,2.13,2.08,2.09,102338,1.95885451066325,1.99634454914484,1.94948200104285,1.95885451066325,109189.538495935,0.0,1.0
2019-11-20,2.14,2.18,2.08,2.08,113916,2.00571705876524,2.04320709724683,1.94948200104285,1.94948200104285,121542.686658943,0.0,1.0
2019-11-21,2.09,2.2,2.08,2.18,51935,1.95885451066325,2.06195211648763,1.94948200104285,2.04320709724683,55412.0530182959,0.0,1.0
2019-11-22,2.08,2.18,2.02,2.08,250993,1.94948200104285,2.04320709724683,1.89324694332046,1.94948200104285,267797.004394361,0.0,1.0
2019-11-25,2.09,2.11,2.0,2.05,112918,1.95885451066325,1.97759952990404,1.87450192407966,1.92136447218165,120477.870467314,0.0,1.0
2019-11-26,1.98,2.09,1.87,2.04,380198,1.85575690483887,1.95885451066325,1.75265929901448,1.91199196256126,405652.291007029,0.0,1.0
2019-11-27,2.13,2.13,1.97,1.97,199345,1.99634454914484,1.99634454914484,1.84638439521847,1.84638439521847,212691.166052416,0.0,1.0
2019-11-29,2.13,2.13,1.995,2.09,14265,1.99634454914484,1.99634454914484,1.86981566926946,1.95885451066325,15220.0430597091,0.0,1.0
2019-12-02,2.12,2.14,2.084,2.125,90010,1.98697203952444,2.00571705876524,1.95323100489101,1.99165829433464,96036.1777640671,0.0,1.0
2019-12-03,2.05,2.12,2.01,2.1,91610,1.92136447218165,1.98697203952444,1.88387443370006,1.96822702028365,97743.2979109676,0.0,1.0
2019-12-04,2.05,2.08,2.02,2.04,113884,1.92136447218165,1.94948200104285,1.89324694332046,1.91199196256126,121508.544256005,0.0,1.0
2019-12-05,2.0,2.08,1.99,2.02,77754,1.87450192407966,1.94948200104285,1.86512941445926,1.89324694332046,82959.6374388098,0.0,1.0
2019-12-06,2.12,2.12,1.99,1.99,72603,1.98697203952444,1.98697203952444,1.86512941445926,1.86512941445926,77463.7775158823,0.0,1.0
2019-12-09,2.05,2.12,2.05,2.12,38434,1.92136447218165,1.98697203952444,1.92136447218165,1.98697203952444,41007.1598287319,0.0,1.0
2019-12-10,2.021,2.05,2.01,2.05,51005,1.8941841942825,1.92136447218165,1.88387443370006,1.92136447218165,54419.78943291,0.0,1.0
2019-12-11,2.01,2.06,1.99,2.04,74571,1.88387443370006,1.93073698180205,1.86512941445926,1.91199196256126,79563.5352965697,0.0,1.0
2019-12-12,1.92,2.075,1.91,1.99,105000,1.79952184711648,1.94479574623265,1.79014933749608,1.86512941445926,112029.75964034,0.0,1.0
2019-12-13,2.08,2.08,1.91,1.95,122656,1.94948200104285,1.94948200104285,1.79014933749608,1.82763937597767,130867.830461386,0.0,1.0
2019-12-16,2.04,2.07,1.97,2.02,154576,1.91199196256126,1.94010949142245,1.84638439521847,1.89324694332046,164924.87739205,0.0,1.0
2019-12-17,2.06,2.07,2.02,2.04,79891,1.93073698180205,1.94010949142245,1.89324694332046,1.91199196256126,85239.7097850137,0.0,1.0
2019-12-18,2.04,2.06,2.02,2.06,41591,1.91199196256126,1.93073698180205,1.89324694332046,1.93073698180205,44375.5212685846,0.0,1.0
2019-12-19,2.05,2.06,2.0,2.0,91199,1.92136447218165,1.93073698180205,1.87450192407966,1.87450192407966,97304.7814232325,0.0,1.0
2019-12-20,2.06,2.07,2.02,2.02,64754,1.93073698180205,1.94010949142245,1.89324694332046,1.89324694332046,69089.2862452439,0.0,1.0
2019-12-23,2.03,2.05,2.02,2.03,96345,1.90261945294086,1.92136447218165,1.89324694332046,1.90261945294086,102795.306595701,0.0,1.0
2019-12-24,2.04,2.04,2.0,2.02,42355,1.91199196256126,1.91199196256126,1.87450192407966,1.89324694332046,45190.6711387296,0.0,1.0
2019-12-26,2.05,2.06,2.0,2.0,94018,1.92136447218165,1.93073698180205,1.87450192407966,1.87450192407966,100312.513732053,0.0,1.0
2019-12-27,2.11,2.13,2.02,2.02,195992,1.97759952990404,1.99634454914484,1.89324694332046,1.89324694332046,209113.682394568,0.0,1.0
2019-12-30,2.1,2.12,2.06,2.09,117134,1.96822702028365,1.98697203952444,1.93073698180205,1.95885451066325,124976.132054396,0.0,1.0
2019-12-31,2.111,2.14,2.07,2.07,142370,1.97853678086608,2.00571705876524,1.94010949142245,1.94010949142245,151901.684571384,0.0,1.0
2020-01-02,2.13,2.14,2.09,2.12,56887,1.99634454914484,2.00571705876524,1.95885451066325,1.98697203952444,60695.5898729528,0.0,1.0
2020-01-03,2.06,2.13,2.06,2.1,80430,1.93073698180205,1.99634454914484,1.93073698180205,1.96822702028365,85814.7958845008,0.0,1.0
2020-01-06,2.07,2.1,2.06,2.08,37269,1.94010949142245,1.96822702028365,1.93073698180205,1.94948200104285,39764.1629717699,0.0,1.0
2020-01-07,2.07,2.08,2.06,2.06,45714,1.94010949142245,1.94948200104285,1.93073698180205,1.93073698180205,48774.5564971287,0.0,1.0
2020-01-08,2.07,2.1,2.04,2.06,87649,1.94010949142245,1.96822702028365,1.91199196256126,1.93073698180205,93517.108597297,0.0,1.0
2020-01-09,2.05,2.06,2.04,2.05,44918,1.92136447218165,1.93073698180205,1.91199196256126,1.92136447218165,47925.2642240459,0.0,1.0
2020-01-10,2.05,2.07,2.04,2.05,28602,1.92136447218165,1.94010949142245,1.91199196256126,1.92136447218165,30516.9065260288,0.0,1.0
2020-01-13,2.05,2.06,2.04,2.04,35322,1.92136447218165,1.93073698180205,1.91199196256126,1.91199196256126,37686.8111430105,0.0,1.0
2020-01-14,2.05,2.05,2.04,2.05,21385,1.92136447218165,1.92136447218165,1.91199196256126,1.92136447218165,22816.727713416,0.0,1.0
2020-01-15,2.05,2.06,2.04,2.06,37246,1.92136447218165,1.93073698180205,1.91199196256126,1.93073698180205,39739.6231196583,0.0,1.0
2020-01-16,2.04,2.062,2.04,2.04,47521,1.91199196256126,1.93261148372613,1.91199196256126,1.91199196256126,50702.5353130343,0.0,1.0
2020-01-17,2.05,2.07,2.04,2.04,36436,1.92136447218165,1.94010949142245,1.91199196256126,1.91199196256126,38875.39354529,0.0,1.0
2020-01-21,2.05,2.06,2.04,2.04,57730,1.92136447218165,1.93073698180205,1.91199196256126,1.91199196256126,61595.028800351,0.0,1.0
2020-01-22,2.05,2.066,2.04,2.05,65614,1.92136447218165,1.93636048757429,1.91199196256126,1.92136447218165,70006.8633242029,0.0,1.0
2020-01-23,2.05,2.06,2.035,2.05,55419,1.92136447218165,1.93073698180205,1.90730570775106,1.92136447218165,59129.3071381717,0.0,1.0
2020-01-24,2.05,2.06,2.02,2.05,74299,1.92136447218165,1.93073698180205,1.89324694332046,1.92136447218165,79273.3248715968,0.0,1.0
2020-01-27,2.06,2.08,2.02,2.02,40844,1.93073698180205,1.94948200104285,1.89324694332046,1.89324694332046,43578.5095500006,0.0,1.0
2020-01-28,2.05,2.06,2.03,2.06,19427,1.92136447218165,1.93073698180205,1.90261945294086,1.93073698180205,20727.6394336466,0.0,1.0
2020-01-29,2.06,2.06,2.03,2.04,43007,1.93073698180205,1.93073698180205,1.90261945294086,1.91199196256126,45886.3225985916,0.0,1.0
2020-01-30,2.04,2.06,2.03,2.05,34362,1.91199196256126,1.93073698180205,1.90261945294086,1.92136447218165,36662.5390548701,0.0,1.0
2020-01-31,2.025,2.06,2.0,2.03,121421,1.89793319813066,1.93073698180205,1.87450192407966,1.90261945294086,129550.147097998,0.0,1.0
2020-02-03,2.04,2.051,2.0,2.0,115500,1.91199196256126,1.92230172314369,1.87450192407966,1.87450192407966,123232.735604374,0.0,1.0
2020-02-04,2.02,2.06,2.02,2.06,50792,1.89324694332046,1.93073698180205,1.89324694332046,1.93073698180205,54192.5290633539,0.0,1.0
2020-02-05,2.06,2.06,2.03,2.03,21095,1.93073698180205,1.93073698180205,1.90261945294086,1.90261945294086,22507.3121867903,0.0,1.0
2020-02-06,2.05,2.06,2.0,2.02,75276,1.92136447218165,1.93073698180205,1.87450192407966,1.89324694332046,80315.7351112978,0.0,1.0
2020-02-07,1.98,2.05,1.97,2.02,82134,1.85575690483887,1.92136447218165,1.84638439521847,1.89324694332046,87632.8788409494,0.0,1.0
2020-02-10,1.87,1.98,1.862,1.97,95386,1.75265929901448,1.85575690483887,1.74516129131817,1.84638439521847,101772.101457653,0.0,1.0
2020-02-11,1.89,1.91,1.86,1.86,15659,1.77140431825528,1.79014933749608,1.74328678939409,1.74328678939409,16707.3714876961,0.0,1.0
2020-02-12,1.914,1.93,1.89,1.91,29179,1.79389834134424,1.80889435673687,1.77140431825528,1.79014933749608,31132.5367290046,0.0,1.0
2020-02-13,1.9,1.903,1.87,1.89,22234,1.78077682787568,1.7835885807618,1.75265929901448,1.77140431825528,23722.568341365,0.0,1.0
2020-02-14,1.9,1.906,1.87,1.88,47771,1.78077682787568,1.78640033364792,1.75265929901448,1.76203180863488,50969.2728359876,0.0,1.0
2020-02-18,1.74,1.9,1.73,1.9,94181,1.63081667394931,1.78077682787568,1.62144416432891,1.78077682787568,100486.426597018,0.0,1.0
2020-02-19,1.69,1.78,1.69,1.74,77550,1.58395412584731,1.6683067124309,1.58395412584731,1.63081667394931,82741.9796200802,0.0,1.0
2020-02-20,1.82,1.82,1.44,1.63,231353,1.70579675091249,1.70579675091249,1.34964138533736,1.52771906812492,246842.104591159,0.0,1.0
2020-02-21,1.71,1.84,1.71,1.82,63613,1.60269914508811,1.72454177015329,1.60269914508811,1.70579675091249,67871.8961904855,0.0,1.0
2020-02-24,1.81,1.83,1.62,1.65,142257,1.69642424129209,1.71516926053289,1.51834655850453,1.54646408736572,151781.119211009,0.0,1.0
2020-02-25,1.73,1.867,1.69,1.82,141076,1.62144416432891,1.74984754612836,1.58395412584731,1.70579675091249,150521.051152577,0.0,1.0
2020-02-26,1.75,1.859,1.71,1.71,174331,1.6401891835697,1.74234953843205,1.60269914508811,1.60269914508811,186002.476455812,0.0,1.0
2020-02-27,1.78,1.815,1.68,1.73,117238,1.6683067124309,1.70111049610229,1.57458161622692,1.62144416432891,125087.094863945,0.0,1.0
2020-02-28,1.75,1.82,1.719,1.82,89632,1.6401891835697,1.70579675091249,1.61113440374647,1.70579675091249,95632.870629362,0.0,1.0
2020-03-02,1.78,1.79,1.72,1.72,51343,1.6683067124309,1.6776792220513,1.61207165470851,1.61207165470851,54780.4185639428,0.0,1.0
2020-03-03,1.73,1.78,1.73,1.78,37154,1.62144416432891,1.6683067124309,1.62144416432891,1.6683067124309,39641.4637112114,0.0,1.0
2020-03-04,1.696,1.75,1.68,1.75,50622,1.58957763161955,1.6401891835697,1.57458161622692,1.6401891835697,54011.1475477459,0.0,1.0
2020-03-05,1.62,1.7,1.615,1.68,75715,1.51834655850453,1.59332663546771,1.51366030369433,1.57458161622692,80784.1262016033,0.0,1.0
2020-03-06,1.5,1.62,1.5,1.58,54267,1.40587644305975,1.51834655850453,1.40587644305975,1.48085652002293,57900.1806324032,0.0,1.0
2020-03-09,1.31,1.44,1.15,1.44,103267,1.22779876027218,1.34964138533736,1.07783860634581,1.34964138533736,110180.735131229,0.0,1.0
2020-03-10,1.29,1.4,1.27,1.4,74078,1.20905374103138,1.31215134685576,1.19030872179059,1.31215134685576,79037.5289013061,0.0,1.0
2020-03-11,1.31,1.36,1.27,1.27,82867,1.22779876027218,1.27466130837417,1.19030872179059,1.19030872179059,88414.9532582483,0.0,1.0
2020-03-12,1.04,1.227,0.98,1.22,197702,0.974741000521424,1.15000693042287,0.918505942799035,1.14344617368859,210938.167051567,0.0,1.0
2020-03-13,1.22,1.26,1.1,1.12,258057,1.14344617368859,1.18093621217019,1.03097605824381,1.04972107748461,275333.939842928,0.0,1.0
2020-03-16,1.21,1.28,1.13,1.13,81025,1.1340736640682,1.19968123141098,1.05909358710501,1.05909358710501,86449.6311891289,0.0,1.0
2020-03-17,1.18,1.28,1.13,1.28,70490,1.105956135207,1.19968123141098,1.05909358710501,1.19968123141098,75209.3119718818,0.0,1.0
2020-03-18,1.01,1.2,1.0,1.15,124876,0.94662347166023,1.1247011544478,0.937250962039831,1.07783860634581,133236.459665211,0.0,1.0
2020-03-19,1.149,1.22,1.0,1.0,56325,1.07690135538377,1.14344617368859,0.937250962039831,0.937250962039831,60095.9639213538,0.0,1.0
2020-03-20,1.125,1.24,1.05,1.12,74362,1.05440733229481,1.16219119292939,0.984113510141823,1.04972107748461,79340.5427273808,0.0,1.0
2020-03-23,1.09,1.12,1.0,1.07,82649,1.02160354862342,1.04972107748461,0.937250962039831,1.00285852938262,88182.3581382328,0.0,1.0
2020-03-24,1.08,1.19,1.03,1.19,50297,1.01223103900302,1.1153286448274,0.965368490901026,1.1153286448274,53664.3887679065,0.0,1.0
2020-03-25,1.11,1.14,1.06,1.11,27509,1.04034856786421,1.06846609672541,0.993486019762221,1.04034856786421,29350.7300756774,0.0,1.0
2020-03-26,1.147,1.2,1.08,1.08,93029,1.07502685345969,1.1247011544478,1.01223103900302,1.01223103900302,99257.3000912494,0.0,1.0
2020-03-27,1.15,1.155,1.11,1.14,32799,1.07783860634581,1.082524861156,1.04034856786421,1.06846609672541,34994.8960613667,0.0,1.0
2020-03-30,1.055,1.2,1.05,1.14,51597,0.988799764952022,1.1247011544478,0.984113510141823,1.06846609672541,55051.4238872632,0.0,1.0
2020-03-31,1.07,1.13,1.03,1.06,35869,1.00285852938262,1.05909358710501,0.965368490901026,0.993486019762221,38270.432843232,0.0,1.0
2020-04-01,1.02,1.068,0.982,1.01,26123,0.955995981280628,1.00098402745854,0.920380444723114,0.94662347166023,27871.9372484248,0.0,1.0
2020-04-02,1.07,1.1,1.02,1.03,79404,1.00285852938262,1.03097605824381,0.955995981280628,0.965368490901026,84720.1050903007,0.0,1.0
2020-04-03,1.1,1.13,1.029,1.09,57171,1.03097605824381,1.05909358710501,0.964431239938986,1.02160354862342,60998.6036990278,0.0,1.0
2020-04-06,1.14,1.15,1.05,1.05,86018,1.06846609672541,1.07783860634581,0.984113510141823,0.984113510141823,91776.9129975502,0.0,1.0
2020-04-07,1.14,1.15,1.11,1.15,41627,1.06846609672541,1.07783860634581,1.04034856786421,1.07783860634581,44413.9314718898,0.0,1.0
2020-04-08,1.15,1.16,1.06,1.14,140117,1.07783860634581,1.0872111159662,0.993486019762221,1.06846609672541,149497.846014529,0.0,1.0
2020-04-09,1.15,1.164,1.13,1.16,188678,1.07783860634581,1.09096011981436,1.05909358710501,1.0872111159662,201310.009423048,0.0,1.0
2020-04-13,1.165,1.17,1.145,1.16,57304,1.0918973707764,1.0965836255866,1.07315235153561,1.0872111159662,61140.5080612389,0.0,1.0
2020-04-14,1.31,1.34,1.161,1.17,236440,1.22779876027218,1.25591628913337,1.08814836692824,1.0965836255866,252269.67970821,0.0,1.0
2020-04-15,1.405,1.45,1.26,1.32,92184,1.31683760166596,1.35901389495776,1.18093621217019,1.23717126989258,98355.7272636681,0.0,1.0
2020-04-16,1.45,1.46,1.31,1.44,48001,1.35901389495776,1.36838640457815,1.22779876027218,1.34964138533736,51214.6713571043,0.0,1.0
2020-04-17,1.51,1.52,1.4,1.45,13110,1.41524895268015,1.42462146230054,1.31215134685576,1.35901389495776,13987.7157036653,0.0,1.0
2020-04-20,1.6,1.61,1.48,1.48,85410,1.49960153926373,1.50897404888413,1.38713142381895,1.38713142381895,91128.2073417282,0.0,1.0
2020-04-21,1.6,1.61,1.53,1.61,53156,1.49960153926373,1.50897404888413,1.43399397192094,1.50897404888413,56714.7990803993,0.0,1.0
2020-04-22,1.635,1.635,1.59,1.61,27001,1.53240532293512,1.53240532293512,1.49022902964333,1.50897404888413,28808.7194290365,0.0,1.0
2020-04-23,1.87,1.9,1.53,1.55,126455,1.75265929901448,1.78077682787568,1.43399397192094,1.45273899116174,134921.173860184,0.0,1.0
2020-04-24,1.74,1.92,1.56,1.9,99812,1.63081667394931,1.79952184711648,1.46211150078214,1.78077682787568,106494.422564015,0.0,1.0
2020-04-27,1.76,1.83,1.7,1.83,46189,1.6495616931901,1.71516926053289,1.59332663546771,1.71516926053289,49281.3577907399,0.0,1.0
2020-04-28,1.8,1.8,1.7,1.8,39629,1.6870517316717,1.6870517316717,1.59332663546771,1.6870517316717,42282.165188448,0.0,1.0
2020-04-29,1.78,1.84,1.73,1.8,71838,1.6683067124309,1.72454177015329,1.62144416432891,1.6870517316717,76647.5606956454,0.0,1.0
2020-04-30,1.7,1.781,1.68,1.69,73557,1.59332663546771,1.66924396339294,1.57458161622692,1.58395412584731,78481.6479034717,0.0,1.0
2020-05-01,1.68,1.7,1.595,1.7,90850,1.57458161622692,1.59332663546771,1.49491528445353,1.59332663546771,96932.4158411895,0.0,1.0
2020-05-04,1.62,1.7,1.597,1.7,55648,1.51834655850453,1.59332663546771,1.49678978637761,1.59332663546771,59373.6387091966,0.0,1.0
2020-05-05,1.61,1.69,1.61,1.68,21847,1.50897404888413,1.58395412584731,1.50897404888413,1.57458161622692,23309.6586558334,0.0,1.0
2020-05-06,1.63,1.683,1.57,1.61,67240,1.52771906812492,1.57739336911304,1.47148401040254,1.50897404888413,71741.7241734905,0.0,1.0
2020-05-07,1.69,1.7,1.6,1.6,37913,1.58395412584731,1.59332663546771,1.49960153926373,1.49960153926373,40451.2788308975,0.0,1.0
2020-05-08,1.68,1.69,1.66,1.66,13781,1.57458161622692,1.58395412584731,1.55583659698612,1.55583659698612,14703.6392152717,0.0,1.0
2020-05-11,1.61,1.65,1.57,1.65,33371,1.50897404888413,1.54646408736572,1.47148401040254,1.54646408736572,35605.1915138837,0.0,1.0
2020-05-12,1.58,1.6,1.56,1.58,44770,1.48085652002293,1.49960153926373,1.46211150078214,1.48085652002293,47767.3556104576,0.0,1.0
2020-05-13,1.57,1.6,1.42,1.55,115142,1.47148401040254,1.49960153926373,1.33089636609656,1.45273899116174,122850.767471505,0.0,1.0
2020-05-14,1.58,1.6,1.38,1.59,24465,1.48085652002293,1.49960153926373,1.29340632761497,1.49022902964333,26102.9339961994,0.0,1.0
2020-05-15,1.57,1.61,1.54,1.58,19143,1.47148401040254,1.50897404888413,1.44336648154134,1.48085652002293,20424.6256075717,0.0,1.0
2020-05-18,1.6,1.605,1.51,1.6,70146,1.49960153926373,1.50428779407393,1.41524895268015,1.49960153926373,74842.2811402982,0.0,1.0
2020-05-19,1.57,1.61,1.55,1.55,24595,1.47148401040254,1.50897404888413,1.45273899116174,1.45273899116174,26241.6375081349,0.0,1.0
2020-05-20,1.57,1.596,1.54,1.54,19294,1.47148401040254,1.49585253541557,1.44336648154134,1.44336648154134,20585.7350714354,0.0,1.0
2020-05-21,1.5,1.58,1.5,1.54,21902,1.40587644305975,1.48085652002293,1.40587644305975,1.44336648154134,23368.3409108831,0.0,1.0
2020-05-22,1.515,1.52,1.46,1.48,26563,1.41993520749034,1.42462146230054,1.36838640457815,1.38713142381895,28341.3952888226,0.0,1.0
2020-05-26,1.56,1.564,1.48,1.48,124018,1.46211150078214,1.4658605046303,1.38713142381895,1.38713142381895,132321.016486435,0.0,1.0
2020-05-27,1.61,1.61,1.56,1.57,46363,1.50897404888413,1.50897404888413,1.46211150078214,1.47148401040254,49467.0071067152,0.0,1.0
2020-05-28,1.64,1.64,1.59,1.61,26543,1.53709157774532,1.53709157774532,1.49022902964333,1.50897404888413,28320.0562869863,0.0,1.0
2020-05-29,1.62,1.65,1.58,1.65,15331,1.51834655850453,1.54646408736572,1.48085652002293,1.54646408736572,16357.4118575815,0.0,1.0
2020-06-01,1.68,1.68,1.63,1.63,32145,1.57458161622692,1.57458161622692,1.52771906812492,1.52771906812492,34297.1107013212,0.0,1.0
2020-06-02,1.83,1.83,1.64,1.64,89823,1.71516926053289,1.71516926053289,1.53709157774532,1.53709157774532,95836.658096898,0.0,1.0
2020-06-03,1.89,1.9,1.757,1.83,63830,1.77140431825528,1.78077682787568,1.64674994030398,1.71516926053289,68103.4243604088,0.0,1.0
2020-06-04,1.85,1.9,1.835,1.88,128471,1.73391427977369,1.78077682787568,1.71985551534309,1.76203180863488,137072.145245278,0.0,1.0
2020-06-05,2.07,2.67,1.96,2.04,1233764,1.94010949142245,2.50246006864635,1.83701188559807,1.91199196256126,1316364.61307528,0.0,1.0
2020-06-08,2.14,2.18,1.82,2.0,532575,2.00571705876524,2.04320709724683,1.70579675091249,1.87450192407966,568230.945147183,0.0,1.0
2020-06-09,2.37,2.42,2.01,2.13,193666,2.2212847800344,2.26814732813639,1.88387443370006,1.99634454914484,206631.956481011,0.0,1.0
2020-06-10,2.48,2.5,2.35,2.48,289383,2.32438238585878,2.34312740509958,2.2025397607936,2.32438238585878,308757.218419054,0.0,1.0
2020-06-11,2.16,2.41,2.13,2.39,189673,2.02446207800604,2.25877481851599,1.99634454914484,2.2400297992752,202371.624764402,0.0,1.0
2020-06-12,2.46,2.595,2.342,2.38,250465,2.30563736661798,2.43216624649336,2.19504175309728,2.2306572896548,267233.654745885,0.0,1.0
2020-06-15,2.79,2.81,2.4,2.5,360785,2.61493018409113,2.63367520333193,2.24940230889559,2.34312740509958,384939.588874668,0.0,1.0
2020-06-16,3.11,3.706,2.83,2.83,1051715,2.91485049194387,3.47345206531961,2.65242022257272,2.65242022257272,1122127.41581086,0.0,1.0
2020-06-17,3.12,3.65,3.07,3.33,782715,2.92422300156427,3.42096601144538,2.87736045346228,3.12104570359264,835117.841113229,0.0,1.0
2020-06-18,3.47,3.64,3.14,3.14,703874,3.25226083827821,3.41159350182499,2.94296802080507,2.94296802080507,750998.428924619,0.0,1.0
2020-06-19,3.38,3.67,3.3,3.55,502033,3.16790825169463,3.43971103068618,3.09292817473144,3.3272409152414,535644.155443038,0.0,1.0
2020-06-22,3.1,3.45,3.05,3.43,577099,2.90547798232348,3.23351581903742,2.85861543422148,3.21477079979662,615735.831035054,0.0,1.0
2020-06-23,3.74,3.83,3.12,3.13,2523445,3.50531859802897,3.58967118461255,2.92422300156427,2.93359551118467,2692389.87443446,0.0,1.0
2020-06-24,3.88,3.89,3.56,3.8,718448,3.63653373271455,3.64590624233494,3.3366134248618,3.56155365575136,766548.159562696,0.0,1.0
2020-06-25,3.74,3.97,3.61,3.89,440440,3.50531859802897,3.72088631929813,3.38347597296379,3.64590624233494,469927.498438014,0.0,1.0
2020-06-26,3.78,3.87,3.56,3.85,299147,3.54280863651056,3.62716122309415,3.3366134248618,3.60841620385335,319174.919115513,0.0,1.0
2020-06-29,3.75,3.85,3.72,3.73,159130,3.51469110764937,3.60841620385335,3.48657357878817,3.49594608840857,169783.768110165,0.0,1.0
2020-06-30,3.2,3.73,3.2,3.7,460968,2.99920307852746,3.49594608840857,2.99920307852746,3.46782855954738,491829.849922747,0.0,1.0
2020-07-01,3.46,3.56,3.21,3.21,278342,3.24288832865782,3.3366134248618,3.00857558814786,3.00857558814786,296977.022455348,0.0,1.0
2020-07-02,3.4,3.56,3.33,3.5,252031,3.18665327093543,3.3366134248618,3.12104570359264,3.28037836713941,268904.498589663,0.0,1.0
2020-07-06,3.53,3.62,3.35,3.41,306186,3.3084958960006,3.39284848258419,3.13979072283343,3.19602578055582,326685.180811784,0.0,1.0
2020-07-07,3.7,3.7,3.44,3.51,240739,3.46782855954738,3.46782855954738,3.22414330941702,3.28975087675981,256856.498152913,0.0,1.0
2020-07-08,3.4,3.74,3.31,3.71,276199,3.18665327093543,3.50531859802897,3.10230068435184,3.47720106916777,294690.548408593,0.0,1.0
2020-07-09,3.27,3.414,3.27,3.35,89412,3.06481064587025,3.19977478440398,3.06481064587025,3.13979072283343,95398.1416091628,0.0,1.0
2020-07-10,3.56,3.6,3.19,3.27,182762,3.3366134248618,3.37410346334339,2.98983056890706,3.06481064587025,194997.932679884,0.0,1.0
2020-07-13,3.56,3.636,3.26,3.57,305316,3.3366134248618,3.40784449797683,3.05543813624985,3.3459859344822,325756.934231906,0.0,1.0
2020-07-14,3.48,3.6,3.39,3.46,106166,3.26163334789861,3.37410346334339,3.17728076131503,3.24288832865782,113273.823447394,0.0,1.0
2020-07-15,3.49,3.7,3.24,3.44,883457,3.27100585751901,3.46782855954738,3.03669311700905,3.22414330941702,942604.52726263,0.0,1.0
2020-07-16,3.61,3.68,3.51,3.56,271781,3.38347597296379,3.44908354030658,3.28975087675981,3.3366134248618,289976.762902965,0.0,1.0
2020-07-17,3.49,3.7,3.43,3.68,215301,3.27100585751901,3.46782855954738,3.21477079979662,3.44908354030658,229715.42171738,0.0,1.0
2020-07-20,3.36,3.48,3.25,3.4,243005,3.14916323245383,3.26163334789861,3.04606562662945,3.18665327093543,259274.207060961,0.0,1.0
2020-07-21,3.11,3.421,3.1,3.38,156974,2.91485049194387,3.20633554113826,2.90547798232348,3.16790825169463,167483.423712217,0.0,1.0
2020-07-22,3.07,3.25,2.8809,3.11,381027,2.87736045346228,3.04606562662945,2.70012629654055,2.91485049194387,406536.792633142,0.0,1.0
2020-07-23,3.21,3.35,2.99,2.99,143171,3.00857558814786,3.13979072283343,2.8023803764991,2.8023803764991,152756.311594925,0.0,1.0
2020-07-24,3.19,3.24,3.1,3.19,58353,2.98983056890706,3.03669311700905,2.90547798232348,2.98983056890706,62259.7387075503,0.0,1.0
2020-07-27,3.11,3.3,3.06,3.11,112716,2.91485049194387,3.09292817473144,2.86798794384188,2.91485049194387,120262.346548768,0.0,1.0
2020-07-28,3.05,3.16,3.02,3.06,61738,2.85861543422148,2.96171304004587,2.83049790536029,2.86798794384188,65871.3647683366,0.0,1.0
2020-07-29,3.43,3.53,3.08,3.1,296159,3.21477079979662,3.3084958960006,2.88673296308268,2.90547798232348,315986.872241177,0.0,1.0
2020-07-30,3.29,3.37,3.13,3.23,115490,3.08355566511104,3.15853574207423,2.93359551118467,3.02732060738865,123222.066103456,0.0,1.0
2020-07-31,3.13,3.34,3.1,3.3,108551,2.93359551118467,3.13041821321304,2.90547798232348,3.09292817473144,115818.499416367,0.0,1.0
2020-08-03,3.16,3.39,3.08,3.21,126365,2.96171304004587,3.17728076131503,2.88673296308268,3.00857558814786,134825.14835192,0.0,1.0
2020-08-04,3.12,3.184,3.1,3.12,41587,2.92422300156427,2.98420706313482,2.90547798232348,2.92422300156427,44371.2534682175,0.0,1.0
2020-08-05,3.08,3.19,3.05,3.12,100426,2.88673296308268,2.98983056890706,2.85861543422148,2.92422300156427,107149.529920389,0.0,1.0
2020-08-06,3.09,3.2,3.07,3.07,35917,2.89610547270308,2.99920307852746,2.87736045346228,2.87736045346228,38321.646447639,0.0,1.0
2020-08-07,3.13,3.13,3.06,3.09,70267,2.93359551118467,2.93359551118467,2.86798794384188,2.89610547270308,74971.3821014076,0.0,1.0
2020-08-10,3.214,3.24,3.1,3.1,85324,3.01232459199602,3.03669311700905,2.90547798232348,2.90547798232348,91036.4496338322,0.0,1.0
2020-08-11,3.2,3.4,3.1801,3.2,93994,2.99920307852746,3.18665327093543,2.98055178438287,2.99920307852746,100286.906929849,0.0,1.0
2020-08-12,3.0,3.2689,2.91,3.21,352961,2.81175288611949,3.063779669812,2.72740029953591,3.00857558814786,376591.771356326,0.0,1.0
2020-08-13,2.99,3.13,2.95,3.03,76159,2.8023803764991,2.93359551118467,2.7648903380175,2.83987041498069,81257.8520423682,0.0,1.0
2020-08-14,3.05,3.08,2.94,3.03,98237,2.85861543422148,2.88673296308268,2.7555178283971,2.83987041498069,104813.976169411,0.0,1.0
2020-08-17,3.1,3.14,3.01,3.12,157543,2.90547798232348,2.94296802080507,2.82112539573989,2.92422300156427,168090.518314458,0.0,1.0
2020-08-18,3.07,3.13,2.98,3.1,129943,2.87736045346228,2.93359551118467,2.7930078668787,2.90547798232348,138642.695780426,0.0,1.0
2020-08-19,3.0,3.12,2.98,3.03,96223,2.81175288611949,2.92422300156427,2.7930078668787,2.83987041498069,102665.1386845,0.0,1.0
2020-08-20,3.04,3.06,2.9546,2.98,135835,2.84924292460109,2.86798794384188,2.76920169244289,2.7930078668787,144929.165721387,0.0,1.0
2020-08-21,2.85,3.05,2.82,2.96,231705,2.67116524181352,2.85861543422148,2.64304771295232,2.7742628476379,247217.671023477,0.0,1.0
2020-08-24,2.96,3.05,2.71,2.8,150508,2.7742628476379,2.85861543422148,2.53995010712794,2.62430269371153,160584.524418556,0.0,1.0
2020-08-25,3.06,3.13,2.98,3.0,278655,2.86798794384188,2.93359551118467,2.7930078668787,2.81175288611949,297310.977834086,0.0,1.0
2020-08-26,3.0,3.12,2.98,3.01,60190,2.81175288611949,2.92422300156427,2.7930078668787,2.82112539573989,64219.7260262104,0.0,1.0
2020-08-27,3.0,3.08,2.85,3.01,117192,2.81175288611949,2.88673296308268,2.67116524181352,2.82112539573989,125038.015159722,0.0,1.0
2020-08-28,2.78,2.9782,2.78,2.95,92725,2.60555767447073,2.79132081514703,2.60555767447073,2.7648903380175,98932.9472633386,0.0,1.0
2020-08-31,2.7,2.8499,2.42,2.71,168731,2.53057759750754,2.67107151671731,2.26814732813639,2.53995010712794,180027.55594166,0.0,1.0
2020-09-01,2.51,2.71,2.47,2.63,85387,2.35249991471998,2.53995010712794,2.31500987623838,2.46497003016476,91103.6674896164,0.0,1.0
2020-09-02,2.74,2.77,2.51,2.57,146986,2.56806763598914,2.59618516485033,2.35249991471998,2.40873497244237,156826.726195191,0.0,1.0
2020-09-03,2.71,3.0599,2.71,2.84,217565,2.53995010712794,2.86789421874568,2.53995010712794,2.66179273219312,232130.996725244,0.0,1.0
2020-09-04,2.87,3.04,2.71,2.71,239684,2.68991026105432,2.84924292460109,2.53995010712794,2.53995010712794,255730.86580605,0.0,1.0
2020-09-08,3.09,3.09,2.7201,2.87,257348,2.89610547270308,2.89610547270308,2.54941634184454,2.68991026105432,274577.472227831,0.0,1.0
2020-09-09,3.04,3.17,3.01,3.09,135849,2.84924292460109,2.97108554966626,2.82112539573989,2.89610547270308,144944.103022672,0.0,1.0
2020-09-10,3.02,3.085,3.0,3.07,37550,2.83049790536029,2.89141921789288,2.81175288611949,2.87736045346228,40063.9759475693,0.0,1.0
2020-09-11,2.94,3.04,2.9,3.03,51984,2.7555178283971,2.84924292460109,2.71802778991551,2.83987041498069,55464.3335727948,0.0,1.0
2020-09-14,3.0,3.03,2.9,2.9,38278,2.81175288611949,2.83987041498069,2.71802778991551,2.71802778991551,40840.7156144091,0.0,1.0
2020-09-15,2.75,3.02,2.75,3.01,51205,2.57744014560954,2.83049790536029,2.57744014560954,2.82112539573989,54633.1794512725,0.0,1.0
2020-09-16,2.62,2.84,2.59,2.72,127140,2.45559752054436,2.66179273219312,2.42747999168316,2.54932261674834,135652.034673075,0.0,1.0
2020-09-17,2.6,2.68,2.52,2.52,59009,2.43685250130356,2.51183257826675,2.36187242434037,2.36187242434037,62959.6579677795,0.0,1.0
2020-09-18,2.69,2.72,2.57,2.61,31643,2.52120508788715,2.54932261674834,2.40873497244237,2.44622501092396,33761.5017552313,0.0,1.0
2020-09-21,2.55,2.645,2.39,2.55,89688,2.38998995320157,2.47902879459535,2.2400297992752,2.38998995320157,95692.6198345032,0.0,1.0
2020-09-22,2.39,2.62,2.37,2.59,109208,2.2400297992752,2.45559752054436,2.2212847800344,2.42747999168316,116519.485626688,0.0,1.0
2020-09-23,2.41,2.65,2.4001,2.41,75885,2.25877481851599,2.48371504940555,2.2494960339918,2.25877481851599,80965.5077172118,0.0,1.0
2020-09-24,2.31,2.48,2.23,2.39,71920,2.16504972231201,2.32438238585878,2.09006964534882,2.2400297992752,76735.050603174,0.0,1.0
2020-09-25,2.44,2.59,2.26,2.26,92779,2.28689234737719,2.42747999168316,2.11818717421002,2.11818717421002,98990.5625682964,0.0,1.0
2020-09-28,2.64,2.64,2.35,2.36,83339,2.47434253978515,2.47434253978515,2.2025397607936,2.211912270414,88918.5537015842,0.0,1.0
2020-09-29,2.44,2.63,2.44,2.63,79199,2.28689234737719,2.46497003016476,2.28689234737719,2.46497003016476,84501.3803214791,0.0,1.0
2020-09-30,2.5,2.55,2.47,2.47,15679,2.34312740509958,2.38998995320157,2.31500987623838,2.31500987623838,16728.7104895323,0.0,1.0
2020-10-01,2.41,2.65,2.4,2.55,30210,2.25877481851599,2.48371504940555,2.24940230889559,2.38998995320157,32232.5622736637,0.0,1.0
2020-10-02,2.39,2.47,2.2,2.4,67653,2.2400297992752,2.31500987623838,2.06195211648763,2.24940230889559,72182.3745614089,0.0,1.0
2020-10-05,2.4,2.46,2.34,2.35,32651,2.24940230889559,2.30563736661798,2.1931672511732,2.2025397607936,34836.9874477787,0.0,1.0
2020-10-06,2.64,2.64,2.35,2.35,165791,2.47434253978515,2.47434253978515,2.2025397607936,2.2025397607936,176890.72267173,0.0,1.0
2020-10-07,2.6,2.68,2.35,2.68,56136,2.43685250130356,2.51183257826675,2.2025397607936,2.51183257826675,59894.3103540014,0.0,1.0
2020-10-08,2.6,2.82,2.54,2.54,92126,2.43685250130356,2.64304771295232,2.38061744358117,2.38061744358117,98293.8441583428,0.0,1.0
2020-10-09,2.54,2.6287,2.4,2.58,109633,2.38061744358117,2.4637516039141,2.24940230889559,2.41810748206276,116972.939415709,0.0,1.0
2020-10-12,2.51,2.61,2.46,2.52,59301,2.35249991471998,2.44622501092396,2.30563736661798,2.36187242434037,63271.2073945887,0.0,1.0
2020-10-13,2.49,2.64,2.48,2.55,37173,2.33375489547918,2.47434253978515,2.32438238585878,2.38998995320157,39661.7357629559,0.0,1.0
2020-10-14,2.48,2.58,2.47,2.48,27778,2.32438238585878,2.41810748206276,2.31500987623838,2.32438238585878,29637.739650375,0.0,1.0
2020-10-15,2.605,2.67,2.38,2.47,168698,2.44153875611376,2.50246006864635,2.2306572896548,2.31500987623838,179992.34658863,0.0,1.0
2020-10-16,2.54,2.65,2.485,2.65,22321,2.38061744358117,2.48371504940555,2.32906864066898,2.48371504940555,23815.3929993527,0.0,1.0
2020-10-19,2.44,2.59,2.43,2.59,38916,2.28689234737719,2.42747999168316,2.27751983775679,2.42747999168316,41521.4297729855,0.0,1.0
2020-10-20,2.42,2.45,2.4,2.4,28939,2.26814732813639,2.29626485699759,2.24940230889559,2.24940230889559,30876.4687069696,0.0,1.0
2020-10-21,2.38,2.46,2.37,2.4,17201,2.2306572896548,2.30563736661798,2.2212847800344,2.24940230889559,18352.6085292714,0.0,1.0
2020-10-22,2.36,2.4413,2.3,2.41,38060,2.211912270414,2.28811077362784,2.15567721269161,2.25877481851599,40608.1204943939,0.0,1.0
2020-10-23,2.39,2.39,2.31,2.31,33913,2.2400297992752,2.2400297992752,2.16504972231201,2.16504972231201,36183.4784636462,0.0,1.0
2020-10-26,2.24,2.331,2.24,2.3,37499,2.09944215496922,2.18473199251485,2.09944215496922,2.15567721269161,40009.5614928869,0.0,1.0
2020-10-27,2.15,2.29,2.13,2.29,32114,2.01508956838564,2.14630470307121,1.99634454914484,2.14630470307121,34264.0352484751,0.0,1.0
2020-10-28,2.02,2.125,2.01,2.05,47956,1.89324694332046,1.99165829433464,1.88387443370006,1.92136447218165,51166.6586029729,0.0,1.0
2020-10-29,2.17,2.19,1.99,2.05,61041,2.03383458762643,2.05257960686723,1.86512941445926,1.92136447218165,65127.7005543431,0.0,1.0
2020-10-30,2.17,2.2,2.1001,2.11,31652,2.03383458762643,2.06195211648763,1.96832074537985,1.97759952990404,33771.1043060577,0.0,1.0
2020-11-02,2.16,2.22,2.13,2.17,17412,2.02446207800604,2.08069713572843,1.99634454914484,2.03383458762643,18577.7349986438,0.0,1.0
2020-11-03,2.28,2.28,2.16,2.24,29310,2.13693219345081,2.13693219345081,2.02446207800604,2.09944215496922,31272.3071910322,0.0,1.0
2020-11-04,2.08,2.22,2.02,2.22,59848,1.94948200104285,2.08069713572843,1.89324694332046,2.08069713572843,63854.8290948103,0.0,1.0
2020-11-05,2.15,2.18,2.08,2.08,22236,2.01508956838564,2.04320709724683,1.94948200104285,1.94948200104285,23724.7022415486,0.0,1.0
2020-11-06,2.07,2.15,2.06,2.11,61853,1.94010949142245,2.01508956838564,1.93073698180205,1.97759952990404,65994.064028895,0.0,1.0
2020-11-09,2.15,2.22,2.08,2.2,68812,2.01508956838564,2.08069713572843,1.94948200104285,2.06195211648763,73418.9697178199,0.0,1.0
2020-11-10,2.2,2.27,2.06,2.11,44949,2.06195211648763,2.12755968383042,1.93073698180205,1.97759952990404,47958.3396768919,0.0,1.0
2020-11-11,2.29,2.29,2.14,2.14,39677,2.14630470307121,2.14630470307121,2.00571705876524,2.00571705876524,42333.3787928551,0.0,1.0
2020-11-12,2.44,2.47,2.211,2.25,92943,2.28689234737719,2.31500987623838,2.07226187707007,2.10881466458962,99165.5423833537,0.0,1.0
2020-11-13,2.51,2.56,2.35,2.35,75982,2.35249991471998,2.39936246282197,2.2025397607936,2.2025397607936,81069.0018761174,0.0,1.0
2020-11-16,2.52,2.71,2.4201,2.71,73251,2.36187242434037,2.53995010712794,2.2682410532326,2.53995010712794,78155.161175377,0.0,1.0
2020-11-17,2.63,2.67,2.5,2.57,71292,2.46497003016476,2.50246006864635,2.34312740509958,2.40873497244237,76065.0059455155,0.0,1.0
2020-11-18,2.67,2.75,2.6,2.6,122137,2.50246006864635,2.57744014560954,2.43685250130356,2.43685250130356,130314.083363736,0.0,1.0
2020-11-19,2.56,2.675,2.39,2.67,68164,2.39936246282197,2.50714632345655,2.2400297992752,2.50246006864635,72727.5860583252,0.0,1.0
2020-11-20,2.58,2.6,2.51,2.51,19363,2.41810748206276,2.43685250130356,2.35249991471998,2.35249991471998,20659.3546277706,0.0,1.0
2020-11-23,2.6401,2.72,2.5,2.6,80710,2.47443626488136,2.54932261674834,2.34312740509958,2.43685250130356,86113.5419102082,0.0,1.0
2020-11-24,2.61,2.72,2.5,2.72,44523,2.44622501092396,2.54932261674834,2.34312740509958,2.54932261674834,47503.8189377797,0.0,1.0
2020-11-25,2.51,2.58,2.4,2.52,75277,2.35249991471998,2.41810748206276,2.24940230889559,2.36187242434037,80316.8020613894,0.0,1.0
2020-11-27,2.54,2.57,2.4353,2.51,30205,2.38061744358117,2.40873497244237,2.2824872678556,2.35249991471998,32227.2275232046,0.0,1.0
2020-11-30,2.49,2.6,2.45,2.49,48790,2.33375489547918,2.43685250130356,2.29626485699759,2.33375489547918,52056.4949795448,0.0,1.0
2020-12-01,2.54,2.56,2.49,2.51,31412,2.38061744358117,2.39936246282197,2.33375489547918,2.35249991471998,33515.0362840226,0.0,1.0
2020-12-02,2.53,2.58,2.44,2.56,57475,2.37124493396077,2.41810748206276,2.28689234737719,2.39936246282197,61322.9565269387,0.0,1.0
2020-12-03,2.43,2.57,2.28,2.489,83181,2.27751983775679,2.40873497244237,2.13693219345081,2.33281764451714,88749.9755870776,0.0,1.0
2020-12-04,2.525,2.561,2.38,2.38,83116,2.36655867915057,2.40029971378401,2.2306572896548,2.2306572896548,88680.6238311099,0.0,1.0
2020-12-07,2.5,2.56,2.45,2.47,26539,2.34312740509958,2.39936246282197,2.29626485699759,2.31500987623838,28315.7884866189,0.0,1.0
2020-12-08,2.48,2.55,2.44,2.51,20188,2.32438238585878,2.38998995320157,2.28689234737719,2.35249991471998,21539.5884535161,0.0,1.0
2020-12-09,2.53,2.531,2.44,2.44,36537,2.37124493396077,2.37218218492281,2.28689234737719,2.28689234737719,38983.155504563,0.0,1.0
2020-12-10,2.59,2.6,2.44,2.44,15749,2.42747999168316,2.43685250130356,2.28689234737719,2.28689234737719,16803.3969959593,0.0,1.0
2020-12-11,2.71,2.75,2.54,2.59,114891,2.53995010712794,2.57744014560954,2.38061744358117,2.42747999168316,122582.96299846,0.0,1.0
2020-12-14,2.32,2.9,2.2,2.8,731251,2.17442223193241,2.71802778991551,2.06195211648763,2.62430269371153,780208.321588175,0.0,1.0
2020-12-15,2.36,2.4,2.2,2.2,325072,2.211912270414,2.24940230889559,2.06195211648763,2.06195211648763,346835.600245759,0.0,1.0
2020-12-16,2.2999,2.36,2.27,2.29,119831,2.15558348759541,2.211912270414,2.12755968383042,2.14630470307121,127853.696452015,0.0,1.0
2020-12-17,2.28,2.38,2.21,2.27,134218,2.13693219345081,2.2306572896548,2.07132462610803,2.12755968383042,143203.907422926,0.0,1.0
2020-12-18,2.24,2.38,2.2,2.21,218190,2.09944215496922,2.2306572896548,2.06195211648763,2.07132462610803,232797.840532627,0.0,1.0
2020-12-21,2.22,2.29,2.19,2.23,91014,2.08069713572843,2.14630470307121,2.05257960686723,2.09006964534882,97107.3956562468,0.0,1.0
2020-12-22,2.35,2.39,2.16,2.22,235789,2.2025397607936,2.2400297992752,2.02446207800604,2.08069713572843,251575.09519844,0.0,1.0
2020-12-23,2.45,2.47,2.36,2.4,73445,2.29626485699759,2.31500987623838,2.211912270414,2.24940230889559,78362.1494931884,0.0,1.0
2020-12-24,2.45,2.48,2.41,2.47,27675,2.29626485699759,2.32438238585878,2.25877481851599,2.31500987623838,29527.8437909182,0.0,1.0
2020-12-28,2.39,2.48,2.3082,2.42,98524,2.2400297992752,2.32438238585878,2.16336267058034,2.26814732813639,105120.190845761,0.0,1.0
2020-12-29,2.39,2.44,2.36,2.36,76011,2.2400297992752,2.28689234737719,2.211912270414,2.211912270414,81099.94342878,0.0,1.0
2020-12-30,2.44,2.5,2.36,2.36,113727,2.28689234737719,2.34312740509958,2.211912270414,2.211912270414,121341.03309159,0.0,1.0
2020-12-31,2.5,2.5,2.39,2.42,48082,2.34312740509958,2.34312740509958,2.2400297992752,2.26814732813639,51301.0943145413,0.0,1.0
2021-01-04,2.47,2.55,2.38,2.47,149808,2.31500987623838,2.38998995320157,2.2306572896548,2.31500987623838,159837.659354287,0.0,1.0
2021-01-05,2.59,2.62,2.45,2.5,130180,2.42747999168316,2.45559752054436,2.29626485699759,2.34312740509958,138895.562952186,0.0,1.0
2021-01-06,2.47,2.66,2.26,2.66,193382,2.31500987623838,2.49308755902595,2.11818717421002,2.49308755902595,206328.942654936,0.0,1.0
2021-01-07,2.56,2.62,2.44,2.55,101064,2.39936246282197,2.45559752054436,2.28689234737719,2.38998995320157,107830.244078965,0.0,1.0
2021-01-08,2.64,2.66,2.49,2.6,133713,2.47434253978515,2.49308755902595,2.33375489547918,2.43685250130356,142665.09762656,0.0,1.0
2021-01-11,2.58,2.6264,2.5,2.52,67614,2.41810748206276,2.46159592670141,2.34312740509958,2.36187242434037,72140.7635078284,0.0,1.0
2021-01-12,2.84,3.01,2.53,2.6,473851,2.66179273219312,2.82112539573989,2.37124493396077,2.43685250130356,505575.367955571,0.0,1.0
2021-01-13,2.67,2.95,2.67,2.88,124075,2.50246006864635,2.7648903380175,2.50246006864635,2.69928277067471,132381.832641669,0.0,1.0
2021-01-14,2.94,3.0,2.76,2.76,326412,2.7555178283971,2.81175288611949,2.58681265522993,2.58681265522993,348265.313368789,0.0,1.0
2021-01-15,2.92,3.0,2.75,3.0,97369,2.73677280915631,2.81175288611949,2.57744014560954,2.81175288611949,103887.863489717,0.0,1.0
2021-01-19,2.87,3.0,2.75,3.0,126272,2.68991026105432,2.81175288611949,2.57744014560954,2.81175288611949,134725.921993381,0.0,1.0
2021-01-20,2.71,2.87,2.69,2.87,120933,2.53995010712794,2.68991026105432,2.52120508788715,2.68991026105432,129029.475453193,0.0,1.0
2021-01-21,2.67,2.81,2.65,2.76,76809,2.50246006864635,2.63367520333193,2.48371504940555,2.58681265522993,81951.3696020466,0.0,1.0
2021-01-22,2.68,2.78,2.528,2.61,100386,2.51183257826675,2.60555767447073,2.36937043203669,2.44622501092396,107106.851916716,0.0,1.0
2021-01-25,2.66,2.74,2.5347,2.74,97722,2.49308755902595,2.56806763598914,2.37565001348236,2.56806763598914,104264.496872127,0.0,1.0
2021-01-26,2.63,2.68,2.6011,2.63,98229,2.46497003016476,2.51183257826675,2.4378834773618,2.46497003016476,104805.440568676,0.0,1.0
2021-01-27,2.52,2.62,2.42,2.57,62697,2.36187242434037,2.45559752054436,2.26814732813639,2.40873497244237,66894.569906385,0.0,1.0
2021-01-28,2.51,2.57,2.5,2.51,55549,2.35249991471998,2.40873497244237,2.34312740509958,2.35249991471998,59268.0106501072,0.0,1.0
2021-01-29,2.63,2.75,2.44,2.51,138537,2.46497003016476,2.57744014560954,2.28689234737719,2.35249991471998,147812.064869465,0.0,1.0
2021-02-01,2.7022,2.7022,2.6,2.6,56195,2.53263954962403,2.53263954962403,2.43685250130356,2.43685250130356,59957.2604094184,0.0,1.0
2021-02-02,2.82,2.87,2.65,2.74,181205,2.64304771295232,2.68991026105432,2.48371504940555,2.56806763598914,193336.691386932,0.0,1.0
2021-02-03,2.79,2.87,2.69,2.87,86484,2.61493018409113,2.68991026105432,2.52120508788715,2.68991026105432,92274.1117403351,0.0,1.0
2021-02-04,2.83,2.878,2.75,2.79,60857,2.65242022257272,2.69740826875063,2.57744014560954,2.61493018409113,64931.3817374495,0.0,1.0
2021-02-05,2.72,2.9,2.57,2.85,102759,2.54932261674834,2.71802778991551,2.40873497244237,2.67116524181352,109638.724484588,0.0,1.0
2021-02-08,2.68,2.95,2.68,2.8,143404,2.51183257826675,2.7648903380175,2.51183257826675,2.62430269371153,153004.910966318,0.0,1.0
2021-02-09,2.69,2.79,2.68,2.68,73002,2.52120508788715,2.61493018409113,2.51183257826675,2.51183257826675,77889.4906025153,0.0,1.0
2021-02-10,2.75,2.7818,2.6977,2.71,90528,2.57744014560954,2.6072447262024,2.52842192029485,2.53995010712794,96588.8579116258,0.0,1.0
2021-02-11,2.78,2.8209,2.7001,2.77,105761,2.60555767447073,2.64389123881816,2.53067132260375,2.59618516485033,112841.70866021,0.0,1.0
2021-02-12,2.9773,2.98,2.75,2.75,219782,2.79047728928119,2.7930078668787,2.57744014560954,2.57744014560954,234496.425078793,0.0,1.0
2021-02-16,3.18,3.25,2.97,2.99,279108,2.98045805928666,3.04606562662945,2.7836353572583,2.8023803764991,297794.306225677,0.0,1.0
2021-02-17,3.08,3.21,3.04,3.2,129768,2.88673296308268,3.00857558814786,2.84924292460109,2.99920307852746,138455.979514359,0.0,1.0
2021-02-18,2.99,3.14,2.7,3.06,142200,2.8023803764991,2.94296802080507,2.53057759750754,2.86798794384188,151720.303055775,0.0,1.0
2021-02-19,2.91,3.1,2.91,3.04,109713,2.72740029953591,2.90547798232348,2.72740029953591,2.84924292460109,117058.295423054,0.0,1.0
2021-02-22,2.95,3.08,2.89,2.91,127619,2.7648903380175,2.88673296308268,2.70865528029511,2.72740029953591,136163.103767053,0.0,1.0
2021-02-23,2.97,3.11,2.75,2.89,294085,2.7836353572583,2.91485049194387,2.57744014560954,2.70865528029511,313774.017750757,0.0,1.0
2021-02-24,3.04,3.04,2.84,2.97,84160,2.84924292460109,2.84924292460109,2.66179273219312,2.7836353572583,89794.5197269622,0.0,1.0
2021-02-25,2.91,3.1,2.87,3.05,73647,2.72740029953591,2.90547798232348,2.68991026105432,2.85861543422148,78577.6734117346,0.0,1.0
2021-02-26,2.86,2.98,2.84,2.915,115937,2.68053775143392,2.7930078668787,2.66179273219312,2.73208655434611,123698.992794496,0.0,1.0
2021-03-01,2.87,3.0,2.82,2.86,164389,2.68991026105432,2.81175288611949,2.64304771295232,2.68053775143392,175394.858643008,0.0,1.0
2021-03-02,2.93,2.9325,2.85,2.85,35490,2.74614531877671,2.7484884461818,2.67116524181352,2.67116524181352,37866.058758435,0.0,1.0
2021-03-03,2.89,2.97,2.88,2.94,51307,2.70865528029511,2.7836353572583,2.69928277067471,2.7555178283971,54742.0083606376,0.0,1.0
2021-03-04,2.97,2.97,2.7667,2.92,118464,2.7836353572583,2.7836353572583,2.5930922366756,2.73677280915631,126395.175676507,0.0,1.0
2021-03-05,2.91,2.99,2.85,2.99,96372,2.72740029953591,2.8023803764991,2.67116524181352,2.8023803764991,102824.11424818,0.0,1.0
2021-03-08,2.9,2.95,2.8702,2.91,48059,2.71802778991551,2.7648903380175,2.69009771124672,2.72740029953591,51276.5544624297,0.0,1.0
2021-03-09,2.86,2.95,2.8,2.95,38604,2.68053775143392,2.7648903380175,2.62430269371153,2.7648903380175,41188.5413443399,0.0,1.0
2021-03-10,2.89,2.9,2.8,2.81,41299,2.70865528029511,2.71802778991551,2.62430269371153,2.63367520333193,44063.9718417754,0.0,1.0
2021-03-11,2.99,3.09,2.8702,2.88,109524,2.8023803764991,2.89610547270308,2.69009771124672,2.69928277067471,116856.641855701,0.0,1.0
2021-03-12,3.26,3.35,3.0102,3.02,240512,3.05543813624985,3.13979072283343,2.8213128459323,2.83049790536029,256614.300482072,0.0,1.0
2021-03-15,3.16,3.25,3.04,3.2,124153,2.96171304004587,3.04606562662945,2.84924292460109,2.99920307852746,132465.05474883,0.0,1.0
2021-03-16,3.16,3.37,3.08,3.2,201198,2.96171304004587,3.15853574207423,2.88673296308268,2.99920307852746,214668.224572544,0.0,1.0
2021-03-17,3.11,3.36,3.0,3.07,163869,2.91485049194387,3.14916323245383,2.81175288611949,2.87736045346228,174840.044595266,0.0,1.0
2021-03-18,3.01,3.115,2.95,3.115,164358,2.82112539573989,2.91953674675407,2.7648903380175,2.91953674675407,175361.783190163,0.0,1.0
2021-03-19,2.96,3.08,2.71,2.96,242955,2.7742628476379,2.88673296308268,2.53995010712794,2.7742628476379,259220.85955637,0.0,1.0
2021-03-22,2.96,3.04,2.94,3.04,94085,2.7742628476379,2.84924292460109,2.7555178283971,2.84924292460109,100383.999388204,0.0,1.0
2021-03-23,2.93,2.99,2.86,2.97,45647,2.74614531877671,2.8023803764991,2.68053775143392,2.7836353572583,48703.0708409772,0.0,1.0
2021-03-24,2.9,2.93,2.83,2.93,134126,2.71802778991551,2.74614531877671,2.65242022257272,2.74614531877671,143105.748014479,0.0,1.0
2021-03-25,2.89,2.95,2.76,2.91,85954,2.70865528029511,2.7648903380175,2.58681265522993,2.72740029953591,91708.6281916745,0.0,1.0
2021-03-26,2.92,2.96,2.87,2.87,51767,2.73677280915631,2.7742628476379,2.68991026105432,2.68991026105432,55232.8054028713,0.0,1.0
2021-03-29,2.85,2.97,2.81,2.94,157431,2.67116524181352,2.7836353572583,2.63367520333193,2.7555178283971,167971.019904175,0.0,1.0
2021-03-30,2.85,2.92,2.8,2.85,110555,2.67116524181352,2.73677280915631,2.62430269371153,2.67116524181352,117956.66740036,0.0,1.0
2021-03-31,2.86,2.94,2.81,2.81,49320,2.68053775143392,2.7555178283971,2.63367520333193,2.63367520333193,52621.9785282055,0.0,1.0
2021-04-01,2.84,2.91,2.82,2.85,34140,2.66179273219312,2.72740029953591,2.64304771295232,2.67116524181352,36425.6761344878,0.0,1.0
2021-04-05,2.8,2.88,2.7999,2.87,47890,2.62430269371153,2.69928277067471,2.62420896861532,2.68991026105432,51096.2398969132,0.0,1.0
2021-04-06,2.8,2.8399,2.79,2.82,62445,2.62430269371153,2.66169900709692,2.61493018409113,2.64304771295232,66625.698483248,0.0,1.0
2021-04-07,2.79,2.84,2.7,2.78,204924,2.61493018409113,2.66179273219312,2.53057759750754,2.60555767447073,218643.680614639,0.0,1.0
2021-04-08,2.77,2.79,2.69,2.75,103869,2.59618516485033,2.61493018409113,2.52120508788715,2.57744014560954,110823.0390865,0.0,1.0
2021-04-09,2.73,2.78,2.7,2.75,108116,2.55869512636874,2.60555767447073,2.53057759750754,2.57744014560954,115354.376126429,0.0,1.0
2021-04-12,2.69,2.76,2.63,2.7,45826,2.52120508788715,2.58681265522993,2.46497003016476,2.53057759750754,48894.0549074117,0.0,1.0
2021-04-13,2.71,2.75,2.65,2.65,50328,2.53995010712794,2.57744014560954,2.48371504940555,2.48371504940555,53697.4642207529,0.0,1.0
2021-04-14,2.75,2.75,2.69,2.74,62202,2.57744014560954,2.57744014560954,2.52120508788715,2.56806763598914,66366.4296109375,0.0,1.0
2021-04-15,2.72,2.75,2.705,2.75,29215,2.54932261674834,2.57744014560954,2.53526385231774,2.57744014560954,31170.9469323099,0.0,1.0
2021-04-16,2.71,2.75,2.63,2.75,72477,2.53995010712794,2.57744014560954,2.46497003016476,2.57744014560954,77329.3418043138,0.0,1.0
2021-04-19,2.77,2.82,2.66,2.66,71733,2.59618516485033,2.64304771295232,2.49308755902595,2.49308755902595,76535.5309360051,0.0,1.0
2021-04-20,2.84,2.86,2.77,2.8,42294,2.66179273219312,2.68053775143392,2.59618516485033,2.62430269371153,45125.5871831291,0.0,1.0
2021-04-21,2.91,2.95,2.79,2.79,43873,2.72740029953591,2.7648903380175,2.61493018409113,2.61493018409113,46810.3013781014,0.0,1.0
2021-04-22,2.84,3.0287,2.79,2.96,657259,2.66179273219312,2.83865198873004,2.61493018409113,2.7742628476379,701262.550394766,0.0,1.0
2021-04-23,2.77,2.85,2.77,2.8395,22027,2.59618516485033,2.67116524181352,2.59618516485033,2.6613241067121,23501.7096723598,0.0,1.0
2021-04-26,2.82,2.84,2.75,2.75,60181,2.64304771295232,2.66179273219312,2.57744014560954,2.57744014560954,64210.1234753841,0.0,1.0
2021-04-27,2.8,2.9,2.78,2.85,33063,2.62430269371153,2.71802778991551,2.60555767447073,2.67116524181352,35276.5708856054,0.0,1.0
2021-04-28,2.86,2.92,2.8248,2.83,30661,2.68053775143392,2.73677280915631,2.64754651757012,2.65242022257272,32713.7567650711,0.0,1.0
2021-04-29,2.79,2.86,2.7,2.7,121732,2.61493018409113,2.68053775143392,2.53057759750754,2.53057759750754,129881.968576551,0.0,1.0
2021-04-30,2.82,2.86,2.74,2.74,92601,2.64304771295232,2.68053775143392,2.56806763598914,2.56806763598914,98800.645451954,0.0,1.0
2021-05-03,2.85,2.86,2.81,2.86,63556,2.67116524181352,2.68053775143392,2.63367520333193,2.68053775143392,67811.080035252,0.0,1.0
2021-05-04,2.8,2.86,2.79,2.8,73578,2.62430269371153,2.68053775143392,2.61493018409113,2.62430269371153,78504.0538553995,0.0,1.0
2021-05-05,2.74,2.86,2.73,2.86,56600,2.56806763598914,2.68053775143392,2.55869512636874,2.68053775143392,60389.3751966024,0.0,1.0
2021-05-06,2.72,2.7614,2.68,2.71,52104,2.54932261674834,2.58812480657679,2.51183257826675,2.53995010712794,55592.3675838123,0.0,1.0
2021-05-07,2.77,2.86,2.7,2.7,35421,2.59618516485033,2.68053775143392,2.53057759750754,2.53057759750754,37792.4392021,0.0,1.0
2021-05-10,2.68,2.79,2.68,2.75,35985,2.51183257826675,2.61493018409113,2.51183257826675,2.57744014560954,38394.1990538823,0.0,1.0
2021-05-11,2.71,2.7596,2.61,2.66,45829,2.53995010712794,2.58643775484512,2.44622501092396,2.49308755902595,48897.2557576872,0.0,1.0
2021-05-12,2.63,2.7618,2.62,2.71,50699,2.46497003016476,2.58849970696161,2.45559752054436,2.53995010712794,54093.3027048153,0.0,1.0
2021-05-13,2.65,2.78,2.64,2.64,49980,2.48371504940555,2.60555767447073,2.47434253978515,2.47434253978515,53326.165588802,0.0,1.0
2021-05-14,2.72,2.79,2.6682,2.7,60217,2.54932261674834,2.61493018409113,2.50077301691468,2.53057759750754,64248.5336786893,0.0,1.0
2021-05-17,2.72,2.77,2.66,2.75,36393,2.54932261674834,2.59618516485033,2.49308755902595,2.57744014560954,38829.514691342,0.0,1.0
2021-05-18,2.79,2.82,2.68,2.75,38481,2.61493018409113,2.64304771295232,2.51183257826675,2.57744014560954,41057.306483047,0.0,1.0
2021-05-19,2.76,2.81,2.74,2.79,20189,2.58681265522993,2.63367520333193,2.56806763598914,2.61493018409113,21540.6554036079,0.0,1.0
2021-05-20,2.77,2.81,2.7562,2.81,32895,2.59618516485033,2.63367520333193,2.58325110157418,2.63367520333193,35097.3232701809,0.0,1.0
2021-05-21,2.77,2.7792,2.75,2.75,21855,2.59618516485033,2.6048078737011,2.57744014560954,2.57744014560954,23318.194256568,0.0,1.0
2021-05-24,2.75,2.8,2.75,2.77,26000,2.57744014560954,2.62430269371153,2.57744014560954,2.59618516485033,27740.7023871318,0.0,1.0
2021-05-25,2.68,2.82,2.66,2.8,45018,2.51183257826675,2.64304771295232,2.49308755902595,2.62430269371153,48031.959233227,0.0,1.0
2021-05-26,2.68,2.75,2.6,2.74,58382,2.51183257826675,2.57744014560954,2.43685250130356,2.56806763598914,62290.6802602128,0.0,1.0
2021-05-27,2.68,2.73,2.68,2.71,14066,2.51183257826675,2.55869512636874,2.51183257826675,2.53995010712794,15007.7199914383,0.0,1.0
2021-05-28,2.71,2.72,2.66,2.66,17171,2.53995010712794,2.54932261674834,2.49308755902595,2.49308755902595,18320.600026517,0.0,1.0
2021-06-01,2.74,2.75,2.71,2.72,60817,2.56806763598914,2.57744014560954,2.53995010712794,2.54932261674834,64888.7037337768,0.0,1.0
2021-06-02,2.67,2.8,2.64,2.8,72420,2.50246006864635,2.62430269371153,2.47434253978515,2.62430269371153,77268.5256490804,0.0,1.0
2021-06-03,2.75,2.75,2.6834,2.7,40613,2.57744014560954,2.57744014560954,2.51501923153768,2.53057759750754,43332.0440787917,0.0,1.0
2021-06-04,2.75,2.77,2.69,2.75,73933,2.57744014560954,2.59618516485033,2.52120508788715,2.57744014560954,78882.821137993,0.0,1.0
2021-06-07,2.73,2.7744,2.72,2.73,23029,2.55869512636874,2.60030906908331,2.54932261674834,2.55869512636874,24570.7936643562,0.0,1.0
2021-06-08,2.68,2.71,2.66,2.68,31915,2.51183257826675,2.53995010712794,2.49308755902595,2.51183257826675,34051.7121802044,0.0,1.0
2021-06-09,2.7001,2.73,2.67,2.67,16641,2.53067132260375,2.55869512636874,2.50246006864635,2.50246006864635,17755.1164778562,0.0,1.0
2021-06-10,2.729,2.75,2.67,2.67,14660,2.5577578754067,2.57744014560954,2.50246006864635,2.50246006864635,15641.4883459751,0.0,1.0
2021-06-11,2.77,2.78,2.74,2.74,33674,2.59618516485033,2.60555767447073,2.56806763598914,2.56806763598914,35928.4773917031,0.0,1.0
2021-06-14,2.83,2.85,2.75,2.78,117272,2.65242022257272,2.67116524181352,2.57744014560954,2.60555767447073,125123.371167067,0.0,1.0
2021-06-15,2.89,2.95,2.82,2.86,112390,2.70865528029511,2.7648903380175,2.64304771295232,2.68053775143392,119914.520818837,0.0,1.0
2021-06-16,3.02,3.04,2.91,2.95,79326,2.83049790536029,2.84924292460109,2.72740029953591,2.7648903380175,84636.8829831394,0.0,1.0
2021-06-17,3.1278,3.18,2.9447,3.02,206697,2.93153355906818,2.98045805928666,2.75992290791869,2.83049790536029,220535.383127423,0.0,1.0
2021-06-18,2.81,3.1999,2.81,3.12,431426,2.63367520333193,2.99910935343126,2.63367520333193,2.92422300156427,460310.010310413,0.0,1.0
2021-06-21,3.17,3.24,2.91,2.91,224163,2.97108554966626,3.03669311700905,2.72740029953591,2.72740029953591,239170.733431025,0.0,1.0
2021-06-22,3.31,3.45,3.17,3.17,205116,3.10230068435184,3.23351581903742,2.97108554966626,2.97108554966626,218848.535032267,0.0,1.0
2021-06-23,3.32,3.4019,3.31,3.36,51411,3.11167319397224,3.1884340477633,3.10230068435184,3.14916323245383,54852.971170186,0.0,1.0
2021-06-24,3.53,3.54,3.3501,3.37,162700,3.3084958960006,3.317868405621,3.13988444792964,3.15853574207423,173592.779937937,0.0,1.0
2021-06-25,3.69,3.7,3.55,3.65,111266,3.45845604992698,3.46782855954738,3.3272409152414,3.42096601144538,118715.268915639,0.0,1.0
2021-06-28,3.3901,3.72,3.34,3.7,154786,3.17737448641123,3.48657357878817,3.13041821321304,3.46782855954738,165148.936911331,0.0,1.0
2021-06-29,3.31,3.3799,3.2819,3.29,51521,3.10230068435184,3.16781452659843,3.07596393231852,3.08355566511104,54970.3356802855,0.0,1.0
2021-06-30,3.33,3.49,3.3,3.37,66992,3.12104570359264,3.27100585751901,3.09292817473144,3.15853574207423,71477.1205507207,0.0,1.0
2021-07-01,3.49,3.52,3.33,3.34,88890,3.27100585751901,3.29912338638021,3.12104570359264,3.13041821321304,94841.1936612367,0.0,1.0
2021-07-02,3.39,3.56,3.39,3.56,47043,3.17728076131503,3.3366134248618,3.17728076131503,3.3366134248618,50192.5331691479,0.0,1.0
2021-07-06,3.42,3.48,3.3307,3.39,85941,3.20539829017622,3.26163334789861,3.12170177926607,3.17728076131503,91694.7578404809,0.0,1.0
2021-07-07,3.3701,3.4301,3.33,3.4,48608,3.15862946717044,3.21486452489282,3.12104570359264,3.18665327093543,51862.3100628348,0.0,1.0
2021-07-08,3.2,3.42,3.14,3.42,97516,2.99920307852746,3.20539829017622,2.94296802080507,3.20539829017622,104044.705153214,0.0,1.0
2021-07-09,3.35,3.4,3.19,3.19,93625,3.13979072283343,3.18665327093543,2.98983056890706,2.98983056890706,99893.2023459702,0.0,1.0
2021-07-12,3.54,3.58,3.32,3.35,63324,3.317868405621,3.3553584441026,3.11167319397224,3.13979072283343,67563.5476139516,0.0,1.0
2021-07-13,3.59,3.66,3.5,3.54,104616,3.36473095372299,3.43033852106578,3.28037836713941,3.317868405621,111620.050805084,0.0,1.0
2021-07-14,3.27,3.64,3.27,3.6,125218,3.06481064587025,3.41159350182499,3.06481064587025,3.37410346334339,133601.356596611,0.0,1.0
2021-07-15,3.32,3.3811,3.29,3.3,57068,3.11167319397224,3.16893922775287,3.08355566511104,3.09292817473144,60888.7078395708,0.0,1.0
2021-07-16,3.1991,3.35,3.19,3.35,106549,2.99835955266162,3.13979072283343,2.98983056890706,3.13979072283343,113682.465332558,0.0,1.0
2021-07-19,3.0,3.17,2.91,3.17,85922,2.81175288611949,2.97108554966626,2.72740029953591,2.97108554966626,91674.4857887365,0.0,1.0
2021-07-20,3.07,3.2549,3.0,3.05,67022,2.87736045346228,3.05065815634345,2.81175288611949,2.85861543422148,71509.1290534751,0.0,1.0
2021-07-21,3.1288,3.22,3.01,3.07,78769,2.93247081003022,3.01794809776826,2.82112539573989,2.87736045346228,84042.5917819998,0.0,1.0
2021-07-22,3.18,3.28,3.13,3.13,28989,2.98045805928666,3.07418315549065,2.93359551118467,2.93359551118467,30929.8162115603,0.0,1.0
2021-07-23,3.11,3.24,3.02,3.24,49107,2.91485049194387,3.03669311700905,2.83049790536029,3.03669311700905,52394.7181586495,0.0,1.0
2021-07-26,3.16,3.38,3.02,3.03,80457,2.96171304004587,3.16790825169463,2.83049790536029,2.83987041498069,85843.6035369795,0.0,1.0
2021-07-27,2.99,3.2026,2.92,3.09,54535,2.8023803764991,3.00163993102876,2.73677280915631,2.89610547270308,58186.123257009,0.0,1.0
2021-07-28,2.98,3.05,2.92,3.05,43629,2.7930078668787,2.85861543422148,2.73677280915631,2.85861543422148,46549.9655556991,0.0,1.0
2021-07-29,3.09,3.1143,3.0,3.0,69170,2.89610547270308,2.91888067108065,2.81175288611949,2.81175288611949,73800.9378506889,0.0,1.0
2021-07-30,3.04,3.14,3.0,3.11,34410,2.84924292460109,2.94296802080507,2.81175288611949,2.91485049194387,36713.7526592772,0.0,1.0
2021-08-02,3.0,3.1,3.0,3.08,21944,2.81175288611949,2.90547798232348,2.81175288611949,2.88673296308268,23413.1528147393,0.0,1.0
2021-08-03,3.11,3.13,2.94,3.09,116911,2.91485049194387,2.93359551118467,2.7555178283971,2.89610547270308,124738.202183922,0.0,1.0
2021-08-04,3.08,3.17,3.06,3.11,21988,2.88673296308268,2.97108554966626,2.86798794384188,2.91485049194387,23460.0986187791,0.0,1.0
2021-08-05,3.02,3.0949,3.0,3.0949,24174,2.83049790536029,2.90069800241707,2.81175288611949,2.90069800241707,25792.4515194818,0.0,1.0
2021-08-06,3.085,3.09,3.045,3.06,16291,2.89141921789288,2.89610547270308,2.85392917941129,2.86798794384188,17381.6839457217,0.0,1.0
2021-08-09,3.03,3.1,2.989,3.1,23181,2.83987041498069,2.90547798232348,2.80144312553706,2.90547798232348,24732.9700783117,0.0,1.0
2021-08-10,3.04,3.06,2.95,3.01,102724,2.84924292460109,2.86798794384188,2.7648903380175,2.82112539573989,109601.381231374,0.0,1.0
2021-08-11,3.08,3.09,3.0,3.0,18175,2.88673296308268,2.89610547270308,2.81175288611949,2.81175288611949,19391.817918697,0.0,1.0
2021-08-12,3.1,3.1,3.01,3.05,20122,2.90547798232348,2.90547798232348,2.82112539573989,2.85861543422148,21469.1697474564,0.0,1.0
2021-08-13,3.06,3.1,3.0,3.06,33849,2.86798794384188,2.90547798232348,2.81175288611949,2.86798794384188,36115.1936577703,0.0,1.0
2021-08-16,2.95,3.03,2.88,3.03,60892,2.7648903380175,2.83987041498069,2.69928277067471,2.83987041498069,64968.7249906629,0.0,1.0
2021-08-17,2.9286,3.01,2.9,2.93,35381,2.74483316742985,2.82112539573989,2.71802778991551,2.74614531877671,37749.7611984274,0.0,1.0
2021-08-18,2.94,2.9699,2.9,2.9,21142,2.7555178283971,2.78354163216209,2.71802778991551,2.71802778991551,22557.4588411055,0.0,1.0
2021-08-19,2.81,2.95,2.7505,2.9,82048,2.63367520333193,2.7648903380175,2.57790877109056,2.71802778991551,87541.1211330536,0.0,1.0
2021-08-20,2.8491,2.8696,2.77,2.77,45268,2.67032171594768,2.6895353606695,2.59618516485033,2.59618516485033,48298.6967561803,0.0,1.0
2021-08-23,2.9,2.93,2.79,2.79,17184,2.71802778991551,2.74614531877671,2.61493018409113,2.61493018409113,18334.4703777105,0.0,1.0
2021-08-24,2.91,2.96,2.86,2.86,9398,2.72740029953591,2.7742628476379,2.68053775143392,2.68053775143392,10027.1969628564,0.0,1.0
2021-08-25,2.99,3.0,2.86,2.88,52493,2.8023803764991,2.81175288611949,2.68053775143392,2.69928277067471,56007.4111695274,0.0,1.0
2021-08-26,2.9917,3.0,2.98,2.99,36852,2.80397370313456,2.81175288611949,2.7930078668787,2.8023803764991,39319.244783484,0.0,1.0
2021-08-27,3.08,3.09,2.96,2.98,47996,2.88673296308268,2.89610547270308,2.7742628476379,2.7930078668787,51209.3366066455,0.0,1.0
2021-08-30,3.11,3.15,3.052,3.11,28209,2.91485049194387,2.95234053042547,2.86048993614556,2.91485049194387,30097.5951399463,0.0,1.0
2021-08-31,3.09,3.1499,3.07,3.14,9274,2.89610547270308,2.95224680532926,2.87736045346228,2.94296802080507,9894.89515147157,0.0,1.0
2021-09-01,3.0891,3.12,3.07,3.07,13102,2.89526194683724,2.92422300156427,2.87736045346228,2.87736045346228,13979.1801029309,0.0,1.0
2021-09-02,3.08,3.14,2.93,3.11,50724,2.88673296308268,2.94296802080507,2.74614531877671,2.91485049194387,54119.9764571107,0.0,1.0
2021-09-03,3.08,3.14,3.04,3.04,38756,2.88673296308268,2.94296802080507,2.84924292460109,2.84924292460109,41350.7177582955,0.0,1.0
2021-09-07,3.28,3.28,3.05,3.1,137109,3.07418315549065,3.07418315549065,2.85861543422148,2.90547798232348,146288.460138356,0.0,1.0
2021-09-08,3.05,3.17,3.0,3.13,60758,2.85861543422148,2.97108554966626,2.81175288611949,2.93359551118467,64825.7536783601,0.0,1.0
2021-09-09,3.02,3.1,3.01,3.1,14253,2.83049790536029,2.90547798232348,2.82112539573989,2.90547798232348,15207.2396586073,0.0,1.0
2021-09-10,2.985,3.05,2.98,3.01,27882,2.7976941216889,2.85861543422148,2.7930078668787,2.82112539573989,29748.7024599235,0.0,1.0
2021-09-13,2.98,3.0,2.85,2.85,59764,2.7930078668787,2.81175288611949,2.67116524181352,2.67116524181352,63765.205287098,0.0,1.0
2021-09-14,3.0,3.04,2.95,3.04,35890,2.81175288611949,2.84924292460109,2.7648903380175,2.84924292460109,38292.8387951602,0.0,1.0
2021-09-15,3.02,3.02,2.9814,3.0,18171,2.83049790536029,2.83049790536029,2.79432001822555,2.81175288611949,19387.5501183297,0.0,1.0
2021-09-16,3.07,3.08,3.0,3.04,30773,2.87736045346228,2.88673296308268,2.81175288611949,2.84924292460109,32833.2551753542,0.0,1.0
2021-09-17,3.05,3.09,3.02,3.04,12313,2.85861543422148,2.89610547270308,2.83049790536029,2.84924292460109,13137.3564804906,0.0,1.0
2021-09-20,3.01,3.09,3.0,3.09,50175,2.82112539573989,2.89610547270308,2.81175288611949,2.89610547270308,53534.2208567055,0.0,1.0
2021-09-21,3.01,3.04,2.97,3.0,27484,2.82112539573989,2.84924292460109,2.7836353572583,2.81175288611949,29324.056323382,0.0,1.0
2021-09-22,3.03,3.0892,3.01,3.04,21519,2.83987041498069,2.89535567193345,2.82112539573989,2.84924292460109,22959.6990257189,0.0,1.0
2021-09-23,3.03,3.1,3.02,3.03,15770,2.83987041498069,2.90547798232348,2.83049790536029,2.83987041498069,16825.8029478873,0.0,1.0
2021-09-24,3.0,3.1,2.97,3.06,31891,2.81175288611949,2.90547798232348,2.7836353572583,2.86798794384188,34026.1053780009,0.0,1.0
2021-09-27,3.01,3.08,2.97,3.03,46216,2.82112539573989,2.88673296308268,2.7836353572583,2.83987041498069,49310.1654432188,0.0,1.0
2021-09-28,3.01,3.1,2.91,3.05,117530,2.82112539573989,2.90547798232348,2.72740029953591,2.85861543422148,125398.644290754,0.0,1.0
2021-09-29,3.01,3.05,2.945,3.05,45306,2.82112539573989,2.85861543422148,2.7602040832073,2.85861543422148,48339.2408596692,0.0,1.0
2021-09-30,3.06,3.06,2.985,3.0,30801,2.86798794384188,2.86798794384188,2.7976941216889,2.81175288611949,32863.129777925,0.0,1.0
2021-10-01,3.0,3.1,2.98,3.1,42157,2.81175288611949,2.90547798232348,2.7930078668787,2.90547798232348,44979.4150205508,0.0,1.0
2021-10-04,3.1,3.1,3.012,3.1,65149,2.90547798232348,2.90547798232348,2.82299989766397,2.90547798232348,69510.7315315097,0.0,1.0
2021-10-05,3.3,3.4,3.1,3.19,201122,3.09292817473144,3.18665327093543,2.90547798232348,2.98983056890706,214587.136365567,0.0,1.0
2021-10-06,3.3,3.42,3.19,3.19,128638,3.09292817473144,3.20539829017622,2.98983056890706,2.98983056890706,137250.325910611,0.0,1.0
2021-10-07,3.22,3.37,3.19,3.31,62227,3.01794809776826,3.15853574207423,2.98983056890706,3.10230068435184,66393.1033632328,0.0,1.0
2021-10-08,3.05,3.23,3.0,3.23,140662,2.85861543422148,3.02732060738865,2.81175288611949,3.02732060738865,150079.333814567,0.0,1.0
2021-10-11,2.995,3.07,2.9886,3.0,67736,2.80706663130929,2.87736045346228,2.80106822515224,2.81175288611949,72270.9314190296,0.0,1.0
2021-10-12,3.0404,3.06,2.9783,2.98,31980,2.8496178249859,2.86798794384188,2.79141454024323,2.7930078668787,34121.0639361723,0.0,1.0
2021-10-13,3.03,3.09,2.9814,3.07,17667,2.83987041498069,2.89610547270308,2.79432001822555,2.87736045346228,18849.8072720561,0.0,1.0
2021-10-14,3.0047,3.0716,2.995,3.06,31038,2.81615796564108,2.87886005500155,2.80706663130929,2.86798794384188,33115.9969496846,0.0,1.0
2021-10-15,3.01,3.06,2.99,3.06,46237,2.82112539573989,2.86798794384188,2.8023803764991,2.86798794384188,49332.5713951468,0.0,1.0
2021-10-18,2.98,3.01,2.95,3.0,48595,2.7930078668787,2.82112539573989,2.7648903380175,2.81175288611949,51848.4397116412,0.0,1.0
2021-10-19,3.06,3.1,2.98,2.99,28255,2.86798794384188,2.90547798232348,2.7930078668787,2.8023803764991,30146.6748441697,0.0,1.0
2021-10-20,3.03,3.1,3.01,3.09,13663,2.83987041498069,2.90547798232348,2.82112539573989,2.89610547270308,14577.7391044378,0.0,1.0
2021-10-21,2.98,3.065,2.8,3.03,76884,2.7930078668787,2.87267419865208,2.62430269371153,2.83987041498069,82031.3908589325,0.0,1.0
2021-10-22,3.04,3.07,3.0,3.03,42226,2.84924292460109,2.87736045346228,2.81175288611949,2.83987041498069,45053.0345768858,0.0,1.0
2021-10-25,3.02,3.07,3.0,3.05,35695,2.83049790536029,2.87736045346228,2.81175288611949,2.85861543422148,38084.7835272566,0.0,1.0
2021-10-26,3.05,3.19,3.02,3.03,31230,2.85861543422148,2.98983056890706,2.83049790536029,2.83987041498069,33320.8513673127,0.0,1.0
2021-10-27,3.19,3.2,3.0356,3.08,82066,2.98983056890706,2.99920307852746,2.84511902036811,2.88673296308268,87560.3262347064,0.0,1.0
2021-10-28,3.24,3.3,3.2,3.3,53361,3.03669311700905,3.09292817473144,2.99920307852746,3.09292817473144,56933.523849221,0.0,1.0
2021-10-29,3.15,3.24,3.07,3.23,68116,2.95234053042547,3.03669311700905,2.87736045346228,3.02732060738865,72676.3724539182,0.0,1.0
2021-11-01,3.09,3.1641,3.01,3.15,56313,2.89610547270308,2.96555576899023,2.82112539573989,2.95234053042547,60083.1605202522,0.0,1.0
2021-11-02,3.16,3.16,3.02,3.13,39832,2.96171304004587,2.96171304004587,2.83049790536029,2.93359551118467,42498.756057086,0.0,1.0
2021-11-03,3.21,3.25,3.1315,3.2,25199,3.00857558814786,3.04606562662945,2.93500138762773,2.99920307852746,26886.0753635898,0.0,1.0
2021-11-04,3.15,3.22,3.102,3.22,18459,2.95234053042547,3.01794809776826,2.90735248424756,3.01794809776826,19694.8317447718,0.0,1.0
2021-11-05,3.11,3.2,3.03,3.12,24085,2.91485049194387,2.99920307852746,2.83987041498069,2.92422300156427,25697.4929613105,0.0,1.0
2021-11-08,3.15,3.22,3.04,3.05,38825,2.95234053042547,3.01794809776826,2.84924292460109,2.85861543422148,41424.3373146306,0.0,1.0
2021-11-09,3.19,3.19,3.1,3.17,32400,2.98983056890706,2.98983056890706,2.90547798232348,2.97108554966626,34569.1829747336,0.0,1.0
2021-11-10,3.16,3.2098,3.15,3.2,22668,2.96171304004587,3.00838813795545,2.95234053042547,2.99920307852746,24185.6246812117,0.0,1.0
2021-11-11,3.18,3.1968,3.11,3.11,18358,2.98045805928666,2.99620387544893,2.91485049194387,2.91485049194387,19587.0697854988,0.0,1.0
2021-11-12,3.25,3.25,3.12,3.19,19486,3.04606562662945,3.04606562662945,2.92422300156427,2.98983056890706,20790.5894890635,0.0,1.0
2021-11-15,3.24,3.26,3.13,3.13,24072,3.03669311700905,3.05543813624985,2.93359551118467,2.93359551118467,25683.6226101169,0.0,1.0
2021-11-16,3.39,3.4,3.1901,3.24,84948,3.17728076131503,3.18665327093543,2.98992429400327,3.03669311700905,90635.2763993107,0.0,1.0
2021-11-17,3.44,3.45,3.3102,3.4,50563,3.22414330941702,3.23351581903742,3.10248813454425,3.18665327093543,53948.1974923288,0.0,1.0
2021-11-18,3.43,3.45,3.24,3.45,56509,3.21477079979662,3.23351581903742,3.03669311700905,3.23351581903742,60292.2827382475,0.0,1.0
2021-11-19,3.31,3.5,3.29,3.48,50777,3.10230068435184,3.28037836713941,3.08355566511104,3.26163334789861,54176.5248119768,0.0,1.0
2021-11-22,3.08,3.3899,3.07,3.35,76770,2.88673296308268,3.17718703621882,2.87736045346228,3.13979072283343,81909.758548466,0.0,1.0
2021-11-23,3.09,3.15,3.06,3.13,31551,2.89610547270308,2.95234053042547,2.86798794384188,2.93359551118467,33663.3423467845,0.0,1.0
2021-11-24,3.09,3.1,3.05,3.1,20892,2.89610547270308,2.90547798232348,2.85861543422148,2.90547798232348,22290.7213181523,0.0,1.0
2021-11-26,3.1,3.1,3.05,3.1,22684,2.90547798232348,2.90547798232348,2.85861543422148,2.90547798232348,24202.6958826807,0.0,1.0
2021-11-29,3.06,3.1,2.99,3.08,63997,2.86798794384188,2.90547798232348,2.8023803764991,2.88673296308268,68281.6050257416,0.0,1.0
2021-11-30,3.01,3.08,2.98,3.08,55175,2.82112539573989,2.88673296308268,2.7930078668787,2.88673296308268,58868.9713157693,0.0,1.0
2021-12-01,3.08,3.1,3.0,3.1,23396,2.88673296308268,2.90547798232348,2.81175288611949,2.90547798232348,24962.3643480514,0.0,1.0
2021-12-02,3.17,3.2,3.0101,3.05,32934,2.97108554966626,2.99920307852746,2.8212191208361,2.85861543422148,35138.9343237617,0.0,1.0
2021-12-03,3.08,3.106,3.0425,3.07,14683,2.88673296308268,2.91110148809572,2.85158605200619,2.87736045346228,15666.0281980868,0.0,1.0
2021-12-06,3.03,3.1,3.03,3.04,16616,2.83987041498069,2.90547798232348,2.83987041498069,2.84924292460109,17728.4427255609,0.0,1.0
2021-12-07,3.01,3.0484,3.01,3.02,21374,2.82112539573989,2.85711583268222,2.82112539573989,2.83049790536029,22804.991262406,0.0,1.0
2021-12-08,3.03,3.04,3.01,3.04,17390,2.83987041498069,2.84924292460109,2.82112539573989,2.84924292460109,18554.262096624,0.0,1.0
2021-12-09,3.01,3.09,3.0,3.0,38022,2.82112539573989,2.89610547270308,2.81175288611949,2.81175288611949,40567.576390905,0.0,1.0
2021-12-10,3.0,3.0173,3.0,3.0,28276,2.81175288611949,2.82796732776278,2.81175288611949,2.81175288611949,30169.0807960978,0.0,1.0
2021-12-13,3.0,3.1,2.97,3.04,62273,2.81175288611949,2.90547798232348,2.7836353572583,2.84924292460109,66442.1830674564,0.0,1.0
2021-12-14,2.97,3.04,2.91,2.97,31920,2.7836353572583,2.84924292460109,2.72740029953591,2.7836353572583,34057.0469306634,0.0,1.0
2021-12-15,2.96,3.01,2.91,2.91,7609,2.7742628476379,2.82112539573989,2.72740029953591,2.72740029953591,8118.42324860333,0.0,1.0
2021-12-16,2.93,3.0143,2.86,2.86,29133,2.74614531877671,2.82515557487666,2.68053775143392,2.68053775143392,31083.4570247812,0.0,1.0
2021-12-17,2.97,2.98,2.8183,2.84,26219,2.7836353572583,2.7930078668787,2.64145438631686,2.66179273219312,27974.3644572389,0.0,1.0
2021-12-20,2.86,2.98,2.81,2.98,37227,2.68053775143392,2.7930078668787,2.63367520333193,2.7930078668787,39719.3510679137,0.0,1.0
2021-12-21,2.9,2.998,2.9,2.98,24421,2.71802778991551,2.80987838419541,2.71802778991551,2.7930078668787,26055.9881921595,0.0,1.0
2021-12-22,2.9,2.953,2.82,2.9,26968,2.71802778991551,2.76770209090362,2.64304771295232,2.71802778991551,28773.5100760066,0.0,1.0
2021-12-23,2.88,2.93,2.86,2.92,22329,2.69928277067471,2.74614531877671,2.68053775143392,2.73677280915631,23823.9286000873,0.0,1.0
2021-12-27,2.84,2.91,2.82,2.85,13405,2.66179273219312,2.72740029953591,2.64304771295232,2.67116524181352,14302.4659807501,0.0,1.0
2021-12-28,2.8692,2.9,2.81,2.82,53359,2.68916046028468,2.71802778991551,2.63367520333193,2.64304771295232,56931.3899490374,0.0,1.0
2021-12-29,2.84,2.95,2.82,2.87,39035,2.66179273219312,2.7648903380175,2.64304771295232,2.68991026105432,41648.3968339113,0.0,1.0
2021-12-30,2.81,2.917,2.78,2.84,96452,2.63367520333193,2.73396105627019,2.60555767447073,2.66179273219312,102909.470255525,0.0,1.0
2021-12-31,2.89,2.928,2.77,2.78,39425,2.70865528029511,2.74427081685263,2.59618516485033,2.60555767447073,42064.5073697183,0.0,1.0
2022-01-03,2.87,2.95,2.83,2.83,37583,2.68991026105432,2.7648903380175,2.65242022257272,2.65242022257272,40099.1853005991,0.0,1.0
2022-01-04,2.89,2.91,2.87,2.91,10178,2.70865528029511,2.72740029953591,2.68991026105432,2.72740029953591,10859.4180344703,0.0,1.0
2022-01-05,2.87,2.97,2.83,2.9,26432,2.68991026105432,2.7836353572583,2.65242022257272,2.71802778991551,28201.624826795,0.0,1.0
2022-01-06,2.93,3.0,2.8,2.9,22304,2.74614531877671,2.81175288611949,2.62430269371153,2.71802778991551,23797.2548477919,0.0,1.0
2022-01-07,3.0,3.05,2.9171,2.95,41308,2.81175288611949,2.85861543422148,2.73405478136639,2.7648903380175,44073.5743926017,0.0,1.0
2022-01-10,3.02,3.05,2.98,3.05,24077,2.83049790536029,2.85861543422148,2.7930078668787,2.85861543422148,25688.9573605759,0.0,1.0
2022-01-11,3.04,3.1,3.02,3.05,16189,2.84924292460109,2.90547798232348,2.83049790536029,2.85861543422148,17272.8550363568,0.0,1.0
2022-01-12,3.02,3.1,3.0,3.01,11557,2.83049790536029,2.90547798232348,2.81175288611949,2.82112539573989,12330.7422110801,0.0,1.0
2022-01-13,3.06,3.1,3.03,3.05,13790,2.86798794384188,2.90547798232348,2.83987041498069,2.85861543422148,14713.241766098,0.0,1.0
2022-01-14,3.0352,3.0497,3.02,3.03,5786,2.8447441199833,2.85833425893287,2.83049790536029,2.83987041498069,6173.37323122865,0.0,1.0
2022-01-18,2.99,3.02,2.96,3.02,17004,2.8023803764991,2.83049790536029,2.7742628476379,2.83049790536029,18142.4193611842,0.0,1.0
2022-01-19,2.87,3.035,2.81,3.02,27335,2.68991026105432,2.84455666979089,2.63367520333193,2.83049790536029,29165.0807597019,0.0,1.0
2022-01-20,2.92,3.0,2.89,2.9,31728,2.73677280915631,2.81175288611949,2.70865528029511,2.71802778991551,33852.1925130354,0.0,1.0
2022-01-21,2.91,2.96,2.81,2.87,58550,2.72740029953591,2.7742628476379,2.63367520333193,2.68991026105432,62469.9278756374,0.0,1.0
2022-01-24,2.78,2.85,2.5499,2.8,82501,2.60555767447073,2.67116524181352,2.38989622810537,2.62430269371153,88024.4495246449,0.0,1.0
2022-01-25,2.84,2.84,2.5919,2.74,25738,2.66179273219312,2.66179273219312,2.42926076851104,2.56806763598914,27461.1614630769,0.0,1.0
2022-01-26,2.87,2.95,2.76,2.95,47172,2.68991026105432,2.7648903380175,2.58681265522993,2.7648903380175,50330.1697309917,0.0,1.0
2022-01-27,2.77,2.86,2.74,2.82,35610,2.59618516485033,2.68053775143392,2.56806763598914,2.64304771295232,37994.0927694526,0.0,1.0
2022-01-28,2.787,2.85,2.78,2.85,36070,2.61211843120501,2.67116524181352,2.60555767447073,2.67116524181352,38484.8898116864,0.0,1.0
2022-01-31,2.9008,2.92,2.8301,2.88,23415,2.71877759068514,2.73677280915631,2.65251394766893,2.69928277067471,24982.6363997959,0.0,1.0
2022-02-01,2.93,2.98,2.92,2.98,23043,2.74614531877671,2.7930078668787,2.73677280915631,2.7930078668787,24585.7309656415,0.0,1.0
2022-02-02,2.9,2.96,2.9,2.95,3432,2.71802778991551,2.7742628476379,2.71802778991551,2.7648903380175,3661.77271510141,0.0,1.0
2022-02-03,2.95,3.01,2.9,2.9,30942,2.7648903380175,2.82112539573989,2.71802778991551,2.71802778991551,33013.5697408706,0.0,1.0
2022-02-04,2.97,3.0386,2.88,2.97,27041,2.7836353572583,2.84793077325423,2.69928277067471,2.7836353572583,28851.397432709,0.0,1.0
2022-02-07,3.0698,3.08,2.95,2.97,51489,2.87717300326987,2.88673296308268,2.7648903380175,2.7836353572583,54936.1932773475,0.0,1.0
2022-02-08,3.18,3.32,3.06,3.08,75171,2.98045805928666,3.11167319397224,2.86798794384188,2.88673296308268,80203.7053516574,0.0,1.0
2022-02-09,3.2378,3.27,3.18,3.18,38605,3.03463116489257,3.06481064587025,2.98045805928666,2.98045805928666,41189.6082944317,0.0,1.0
2022-02-10,3.23,3.2554,3.18,3.18,17563,3.02732060738865,3.05112678182447,2.98045805928666,2.98045805928666,18738.8444625076,0.0,1.0
2022-02-11,3.25,3.3,3.18,3.2,39069,3.04606562662945,3.09292817473144,2.98045805928666,2.99920307852746,41684.6731370329,0.0,1.0
2022-02-14,3.21,3.36,3.12,3.3,36147,3.00857558814786,3.14916323245383,2.92422300156427,3.09292817473144,38567.044968756,0.0,1.0
2022-02-15,3.05,3.115,2.96,2.99,51115,2.85861543422148,2.91953674675407,2.7742628476379,2.8023803764991,54537.1539430096,0.0,1.0
2022-02-16,3.23,3.35,3.03,3.03,32141,3.02732060738865,3.13979072283343,2.83987041498069,2.83987041498069,34292.8429009541,0.0,1.0
2022-02-17,3.17,3.34,3.1,3.3,54883,2.97108554966626,3.13041821321304,2.90547798232348,3.09292817473144,58557.4218889601,0.0,1.0
2022-02-18,3.2,3.29,3.1434,3.23,23258,2.99920307852746,3.08355566511104,2.94615467407601,3.02732060738865,24815.1252353813,0.0,1.0
2022-02-22,3.13,3.18,3.0505,3.07,34792,2.93359551118467,2.98045805928666,2.8590840597025,2.87736045346228,37121.3275943497,0.0,1.0
2022-02-23,2.95,3.2,2.93,3.2,86922,2.7648903380175,2.99920307852746,2.74614531877671,2.99920307852746,92741.4358805492,0.0,1.0
2022-02-24,2.91,3.12,2.9,3.12,36285,2.72740029953591,2.92422300156427,2.71802778991551,2.92422300156427,38714.2840814262,0.0,1.0
2022-02-25,3.29,3.3,2.81,2.87,102694,3.08355566511104,3.09292817473144,2.63367520333193,2.68991026105432,109569.37272862,0.0,1.0
2022-02-28,3.31,3.32,3.06,3.31,108032,3.10230068435184,3.11167319397224,2.86798794384188,3.10230068435184,115264.752318717,0.0,1.0
2022-03-01,2.9,3.4,2.78,3.34,244484,2.71802778991551,3.18665327093543,2.60555767447073,3.13041821321304,260852.226246752,0.0,1.0
2022-03-02,2.82,2.95,2.63,2.85,345311,2.64304771295232,2.7648903380175,2.46497003016476,2.67116524181352,368429.603153958,0.0,1.0
2022-03-03,2.94,3.15,2.81,2.81,197662,2.7555178283971,2.95234053042547,2.63367520333193,2.63367520333193,210895.489047895,0.0,1.0
2022-03-04,2.99,3.0,2.82,2.82,92684,2.8023803764991,2.81175288611949,2.64304771295232,2.64304771295232,98889.2023095741,0.0,1.0
2022-03-07,2.94,3.0,2.81,3.0,167991,2.7555178283971,2.81175288611949,2.63367520333193,2.81175288611949,179238.012873718,0.0,1.0
2022-03-08,2.94,3.088,2.9,2.98,173260,2.7555178283971,2.894230970779,2.71802778991551,2.7930078668787,184859.77290748,0.0,1.0
2022-03-09,2.97,2.99,2.86,2.99,101808,2.7836353572583,2.8023803764991,2.68053775143392,2.8023803764991,108624.054947274,0.0,1.0
2022-03-10,3.05,3.05,2.93,2.97,48317,2.85861543422148,2.85861543422148,2.74614531877671,2.7836353572583,51551.8275861174,0.0,1.0
2022-03-11,2.87,3.05,2.86,3.05,89887,2.68991026105432,2.85861543422148,2.68053775143392,2.85861543422148,95904.9429027738,0.0,1.0
2022-03-14,2.63,2.88,2.63,2.86,157245,2.46497003016476,2.69928277067471,2.46497003016476,2.68053775143392,167772.567187098,0.0,1.0
2022-03-15,2.82,2.8446,2.64,2.64,95125,2.64304771295232,2.6661040866185,2.47434253978515,2.47434253978515,101493.627483689,0.0,1.0
2022-03-16,2.84,2.908,2.8,2.88,21048,2.66179273219312,2.72552579761183,2.62430269371153,2.69928277067471,22457.1655324751,0.0,1.0
2022-03-17,3.09,3.15,2.78,2.78,72134,2.89610547270308,2.95234053042547,2.60555767447073,2.60555767447073,76963.3779228219,0.0,1.0
2022-03-18,3.05,3.14,2.92,3.1,105207,2.85861543422148,2.94296802080507,2.73677280915631,2.90547798232348,112250.618309346,0.0,1.0
2022-03-21,2.95,3.078,2.95,2.96,50411,2.7648903380175,2.8848584611586,2.7648903380175,2.7742628476379,53786.0210783733,0.0,1.0
2022-03-22,2.86,2.9809,2.84,2.95,57488,2.68053775143392,2.79385139274453,2.66179273219312,2.7648903380175,61336.8268781321,0.0,1.0
2022-03-23,2.93,3.0,2.9117,2.96,21113,2.74614531877671,2.81175288611949,2.72899362617138,2.7742628476379,22526.5172884429,0.0,1.0
2022-03-24,3.01,3.01,2.93,2.93,105749,2.82112539573989,2.82112539573989,2.74614531877671,2.74614531877671,112828.905259108,0.0,1.0
2022-03-25,3.49,4.25,3.04,3.04,2876045,3.27100585751901,3.98331658866928,2.84924292460109,2.84924292460109,3068596.47680764,0.0,1.0
2022-03-28,4.1,4.4,3.73,3.85,2314264,3.84272894436331,4.12390423297526,3.49594608840857,3.60841620385335,2469204.18727897,0.0,1.0
2022-03-29,3.92,4.16,3.4,4.02,657172,3.67402377119614,3.8989640020857,3.18665327093543,3.76774886740012,701169.725736778,0.0,1.0
2022-03-30,3.87,4.1,3.7293,3.96,365249,3.62716122309415,3.84272894436331,3.49529001273514,3.71151380967773,389702.45408452,0.0,1.0
2022-03-31,4.01,4.15,3.85,3.88,212467,3.75837635777972,3.8895914924653,3.60841620385335,3.63653373271455,226691.685157183,0.0,1.0
2022-04-01,3.8,4.07,3.52,4.07,234064,3.56155365575136,3.81461141550211,3.29912338638021,3.81461141550211,249734.606290063,0.0,1.0
2022-04-04,4.0,4.07,3.73,3.99,223589,3.74900384815932,3.81461141550211,3.49594608840857,3.73963133853893,238558.304078325,0.0,1.0
2022-04-05,3.81,4.03,3.8,4.01,134051,3.57092616537176,3.77712137702052,3.56155365575136,3.75837635777972,143025.726757593,0.0,1.0
2022-04-06,3.85,4.04,3.8,3.94,202840,3.60841620385335,3.78649388664092,3.56155365575136,3.69276879043693,216420.156623301,0.0,1.0
2022-04-07,3.9,3.9442,3.6,3.9,184799,3.65527875195534,3.6967052444775,3.37410346334339,3.65527875195534,197171.310016907,0.0,1.0
2022-04-08,3.83,4.05,3.77,3.9,141555,3.58967118461255,3.79586639626132,3.53343612689016,3.65527875195534,151032.120246556,0.0,1.0
2022-04-11,3.65,3.87,3.65,3.83,85171,3.42096601144538,3.62716122309415,3.42096601144538,3.58967118461255,90873.2062697851,0.0,1.0
2022-04-12,3.64,3.82,3.6,3.6,98123,3.41159350182499,3.58029867499216,3.37410346334339,3.37410346334339,104692.343858944,0.0,1.0
2022-04-13,3.62,3.77,3.6,3.61,104288,3.39284848258419,3.53343612689016,3.37410346334339,3.38347597296379,111270.09117497,0.0,1.0
2022-04-14,3.2458,3.6897,2.9745,3.6,476470,3.04212917258888,3.45817487463837,2.78785298658748,3.37410346334339,508369.710246029,0.0,1.0
2022-04-18,3.23,3.48,3.19,3.29,162407,3.02732060738865,3.26163334789861,2.98983056890706,3.08355566511104,173280.163561036,0.0,1.0
2022-04-19,3.36,3.42,3.24,3.24,133006,3.14916323245383,3.20539829017622,3.03669311700905,3.03669311700905,141910.763911649,0.0,1.0
2022-04-20,3.54,3.58,3.31,3.32,148241,3.317868405621,3.3553584441026,3.10230068435184,3.11167319397224,158165.748560416,0.0,1.0
2022-04-21,3.21,3.66,3.18,3.57,170952,3.00857558814786,3.43033852106578,2.98045805928666,3.3459859344822,182397.252095576,0.0,1.0
2022-04-22,3.11,3.4,3.03,3.21,137129,2.91485049194387,3.18665327093543,2.83987041498069,3.00857558814786,146309.799140193,0.0,1.0
2022-04-25,2.95,3.07,2.71,3.03,228337,2.7648903380175,2.87736045346228,2.53995010712794,2.83987041498069,243624.183114251,0.0,1.0
2022-04-26,3.02,3.24,2.86,3.0,125159,2.83049790536029,3.03669311700905,2.68053775143392,2.81175288611949,133538.406541194,0.0,1.0
2022-04-27,3.29,3.35,3.13,3.13,132537,3.08355566511104,3.13979072283343,2.93359551118467,2.93359551118467,141410.364318589,0.0,1.0
2022-04-28,3.22,3.32,3.15,3.32,43493,3.01794809776826,3.11167319397224,2.95234053042547,3.11167319397224,46404.8603432125,0.0,1.0
2022-04-29,3.1,3.3,3.07,3.3,55081,2.90547798232348,3.09292817473144,2.87736045346228,3.09292817473144,58768.6780071388,0.0,1.0
2022-05-02,3.05,3.15,3.0,3.06,39089,2.85861543422148,2.95234053042547,2.81175288611949,2.86798794384188,41706.0121388692,0.0,1.0
2022-05-03,3.27,3.35,3.07,3.07,64327,3.06481064587025,3.13979072283343,2.87736045346228,2.87736045346228,68633.6985560397,0.0,1.0
2022-05-04,3.32,3.4,3.22,3.33,48574,3.11167319397224,3.18665327093543,3.01794809776826,3.12104570359264,51826.0337597132,0.0,1.0
2022-05-05,3.4,3.42,3.28,3.41,139382,3.18665327093543,3.20539829017622,3.07418315549065,3.19602578055582,148713.637697047,0.0,1.0
2022-05-06,3.65,3.65,3.36,3.44,113588,3.42096601144538,3.42096601144538,3.14916323245383,3.22414330941702,121192.727028828,0.0,1.0
2022-05-09,3.45,3.88,3.45,3.72,219011,3.23351581903742,3.63653373271455,3.23351581903742,3.48657357878817,233673.806558005,0.0,1.0
2022-05-10,3.37,3.53,3.31,3.52,59630,3.15853574207423,3.3084958960006,3.10230068435184,3.29912338638021,63622.2339747952,0.0,1.0
2022-05-11,3.4,3.58,3.3515,3.48,53500,3.18665327093543,3.3553584441026,3.14119659927649,3.26163334789861,57081.8299119828,0.0,1.0
2022-05-12,3.22,3.3635,3.13,3.35,111791,3.01794809776826,3.15244361082097,2.93359551118467,3.13979072283343,119275.417713841,0.0,1.0
2022-05-13,3.35,3.58,3.27,3.35,107543,3.13979072283343,3.3553584441026,3.06481064587025,3.13979072283343,114743.01372382,0.0,1.0
2022-05-16,3.53,3.53,3.3,3.4,82444,3.3084958960006,3.3084958960006,3.09292817473144,3.18665327093543,87963.6333694117,0.0,1.0
2022-05-17,3.54,3.64,3.495,3.54,57008,3.317868405621,3.41159350182499,3.27569211232921,3.317868405621,60824.6908340621,0.0,1.0
2022-05-18,3.63,3.63,3.44,3.57,152558,3.40222099220459,3.40222099220459,3.22414330941702,3.3459859344822,162771.772106772,0.0,1.0
2022-05-19,3.81,3.88,3.48,3.48,141544,3.57092616537176,3.63653373271455,3.26163334789861,3.26163334789861,151020.383795546,0.0,1.0
2022-05-20,3.82,3.85,3.75,3.81,98424,3.58029867499216,3.60841620385335,3.51469110764937,3.57092616537176,105013.495836579,0.0,1.0
2022-05-23,3.79,3.87,3.63,3.78,67365,3.55218114613096,3.62716122309415,3.40222099220459,3.54280863651056,71875.0929349669,0.0,1.0
2022-05-24,3.79,3.88,3.6348,3.85,72641,3.55218114613096,3.63653373271455,3.40671979682238,3.60841620385335,77504.3216193711,0.0,1.0
2022-05-25,4.19,4.19,3.7201,3.84,330483,3.92708153094689,3.92708153094689,3.48666730388438,3.59904369423295,352608.867192558,0.0,1.0
2022-05-26,4.17,4.25,4.04,4.18,190641,3.9083365117061,3.98331658866928,3.78649388664092,3.91770902132649,203404.432453277,0.0,1.0
2022-05-27,3.95,4.1,3.55,4.1,128922,3.70214130005733,3.84272894436331,3.3272409152414,3.84272894436331,137553.339736685,0.0,1.0
2022-05-31,4.12,4.15,3.94,4.1,164298,3.8614739636041,3.8895914924653,3.69276879043693,3.84272894436331,175297.766184654,0.0,1.0
2022-06-01,4.25,4.3,3.97,4.21,204138,3.98331658866928,4.03017913677127,3.72088631929813,3.94582655018769,217805.057842474,0.0,1.0
2022-06-02,4.23,4.25,4.06,4.23,122804,3.96457156942849,3.98331658866928,3.80523890588171,3.96457156942849,131025.739074975,0.0,1.0
2022-06-03,4.24,4.35,4.2,4.25,132127,3.97394407904888,4.07704168487327,3.93645404056729,3.98331658866928,140972.914780945,0.0,1.0
2022-06-06,4.21,4.45,4.17,4.45,116174,3.94582655018769,4.17076678107725,3.9083365117061,4.17076678107725,123951.859966256,0.0,1.0
2022-06-07,4.39,4.48,4.2,4.2,153059,4.11453172335486,4.19888430993844,3.93645404056729,3.93645404056729,163306.31410277,0.0,1.0
2022-06-08,4.25,4.49,4.17,4.49,98431,3.98331658866928,4.20825681955884,3.9083365117061,4.20825681955884,105020.964487222,0.0,1.0
2022-06-09,3.97,4.25,3.94,4.25,111309,3.72088631929813,3.98331658866928,3.69276879043693,3.98331658866928,118761.147769587,0.0,1.0
2022-06-10,3.81,3.999,3.72,3.8,97202,3.57092616537176,3.74806659719729,3.48657357878817,3.56155365575136,103709.682824384,0.0,1.0
2022-06-13,3.45,3.7,3.44,3.7,129252,3.23351581903742,3.46782855954738,3.22414330941702,3.46782855954738,137905.433266983,0.0,1.0
2022-06-14,3.77,4.1176,3.5,3.55,157522,3.53343612689016,3.85922456129521,3.28037836713941,3.3272409152414,168068.112362531,0.0,1.0
2022-06-15,3.94,4.03,3.75,3.77,114272,3.69276879043693,3.77712137702052,3.51469110764937,3.53343612689016,121922.520891628,0.0,1.0
2022-06-16,3.5,3.98,3.37,3.97,178275,3.28037836713941,3.73025882891853,3.15853574207423,3.72088631929813,190210.527617921,0.0,1.0
2022-06-17,3.56,3.87,3.4,3.54,128514,3.3366134248618,3.62716122309415,3.18665327093543,3.317868405621,137118.024099226,0.0,1.0
2022-06-21,3.41,3.62,3.41,3.5,212657,3.19602578055582,3.39284848258419,3.19602578055582,3.28037836713941,226894.405674627,0.0,1.0
2022-06-22,3.36,3.47,3.21,3.4,138967,3.14916323245383,3.25226083827821,3.00857558814786,3.18665327093543,148270.853408945,0.0,1.0
2022-06-23,3.22,3.35,3.1,3.28,94895,3.01794809776826,3.13979072283343,2.90547798232348,3.07418315549065,101248.228962572,0.0,1.0
2022-06-24,3.31,3.4,3.25,3.25,69282,3.10230068435184,3.18665327093543,3.04606562662945,3.04606562662945,73920.436260972,0.0,1.0
2022-06-27,3.37,3.56,3.3,3.56,188259,3.15853574207423,3.3366134248618,3.09292817473144,3.3366134248618,200862.957334579,0.0,1.0
2022-06-28,3.33,3.52,3.1246,3.52,134780,3.12104570359264,3.29912338638021,2.92853435598966,3.29912338638021,143803.533374524,0.0,1.0
2022-06-29,3.44,3.44,3.29,3.39,95716,3.22414330941702,3.22414330941702,3.08355566511104,3.17728076131503,102124.194987951,0.0,1.0
2022-06-30,3.31,3.45,3.24,3.45,89102,3.10230068435184,3.23351581903742,3.03669311700905,3.23351581903742,95067.387080701,0.0,1.0
2022-07-01,3.2,3.2754,3.0,3.26,143380,2.99920307852746,3.06987180106526,2.81175288611949,3.05543813624985,152979.304164114,0.0,1.0
2022-07-05,3.21,3.27,3.0,3.26,118378,3.00857558814786,3.06481064587025,2.81175288611949,3.05543813624985,126303.417968611,0.0,1.0
2022-07-06,3.09,3.25,3.02,3.22,91507,2.89610547270308,3.04606562662945,2.83049790536029,3.01794809776826,97633.4020515106,0.0,1.0
2022-07-07,3.24,3.35,3.1,3.1,95916,3.03669311700905,3.13979072283343,2.90547798232348,2.90547798232348,102337.585006313,0.0,1.0
2022-07-08,3.24,3.319,3.21,3.28,20876,3.03669311700905,3.1107359430102,3.00857558814786,3.07418315549065,22273.6501166833,0.0,1.0
2022-07-11,3.19,3.2,2.872,3.1,98100,2.98983056890706,2.99920307852746,2.69178476297839,2.90547798232348,104667.804006832,0.0,1.0
2022-07-12,3.14,3.25,3.1,3.16,30676,2.94296802080507,3.04606562662945,2.90547798232348,2.96171304004587,32729.7610164484,0.0,1.0
2022-07-13,3.15,3.1692,3.05,3.14,42906,2.95234053042547,2.97033574889663,2.85861543422148,2.94296802080507,45778.5606393185,0.0,1.0
2022-07-14,3.03,3.15,3.0,3.07,53271,2.83987041498069,2.95234053042547,2.81175288611949,2.87736045346228,56837.4983409578,0.0,1.0
2022-07-15,3.09,3.12,3.0,3.0,28624,2.89610547270308,2.92422300156427,2.81175288611949,2.81175288611949,30540.3794280486,0.0,1.0
2022-07-18,3.22,3.28,3.06,3.06,65159,3.01794809776826,3.07418315549065,2.86798794384188,2.86798794384188,69521.4010324279,0.0,1.0
2022-07-19,3.4,3.42,3.22,3.22,91395,3.18665327093543,3.20539829017622,3.01794809776826,3.01794809776826,97513.9036412275,0.0,1.0
2022-07-20,3.41,3.4573,3.35,3.35,36953,3.19602578055582,3.24035775106031,3.13979072283343,3.13979072283343,39427.0067427572,0.0,1.0
2022-07-21,3.25,3.45,3.15,3.42,49448,3.04606562662945,3.23351581903742,2.95234053042547,3.20539829017622,52758.5481399576,0.0,1.0
2022-07-22,3.19,3.3,3.15,3.27,26713,2.98983056890706,3.09292817473144,2.95234053042547,3.06481064587025,28501.4378025944,0.0,1.0
2022-07-25,3.32,3.4,3.15,3.15,63968,3.11167319397224,3.18665327093543,2.95234053042547,2.95234053042547,68250.6634730789,0.0,1.0
2022-07-26,3.35,3.38,3.26,3.34,30810,3.13979072283343,3.16790825169463,3.05543813624985,3.13041821321304,32872.7323287513,0.0,1.0
2022-07-27,3.33,3.47,3.26,3.4,104747,3.12104570359264,3.25226083827821,3.05543813624985,3.18665327093543,111759.821267112,0.0,1.0
2022-07-28,3.33,3.49,3.2,3.43,179652,3.12104570359264,3.27100585751901,2.99920307852746,3.21477079979662,191679.717894347,0.0,1.0
2022-07-29,3.25,3.41,3.25,3.33,39022,3.04606562662945,3.19602578055582,3.04606562662945,3.12104570359264,41634.5264827177,0.0,1.0
2022-08-01,3.45,3.45,3.2,3.34,58731,3.23351581903742,3.23351581903742,2.99920307852746,3.13041821321304,62663.0458422555,0.0,1.0
2022-08-02,3.4,3.67,3.35,3.41,148691,3.18665327093543,3.43971103068618,3.13979072283343,3.19602578055582,158645.876101732,0.0,1.0
2022-08-03,3.4,3.4606,3.25,3.39,49250,3.18665327093543,3.24345067923504,3.04606562662945,3.17728076131503,52547.2920217786,0.0,1.0
2022-08-04,3.27,3.42,3.26,3.4,35247,3.06481064587025,3.20539829017622,3.05543813624985,3.18665327093543,37606.7898861245,0.0,1.0
2022-08-05,3.21,3.382,3.21,3.26,32748,3.00857558814786,3.16978275361871,3.00857558814786,3.05543813624985,34940.4816066844,0.0,1.0
2022-08-08,3.21,3.38,3.21,3.21,41505,3.00857558814786,3.16790825169463,3.00857558814786,3.00857558814786,44283.7635606888,0.0,1.0
2022-08-09,3.32,3.4,3.24,3.24,35197,3.11167319397224,3.18665327093543,3.03669311700905,3.03669311700905,37553.4423815339,0.0,1.0
2022-08-10,3.27,3.4,3.25,3.37,72865,3.06481064587025,3.18665327093543,3.04606562662945,3.15853574207423,77743.318439937,0.0,1.0
2022-08-11,3.36,3.4,3.2601,3.4,47881,3.14916323245383,3.18665327093543,3.05553186134605,3.18665327093543,51086.637346087,0.0,1.0
2022-08-12,3.28,3.36,3.25,3.35,45099,3.07418315549065,3.14916323245383,3.04606562662945,3.13979072283343,48118.3821906638,0.0,1.0
2022-08-15,3.17,3.35,3.15,3.25,129863,2.97108554966626,3.13979072283343,2.95234053042547,3.04606562662945,138557.339773081,0.0,1.0
2022-08-16,3.35,3.36,3.2035,3.22,88168,3.13979072283343,3.14916323245383,3.0024834568946,3.01794809776826,94070.855694948,0.0,1.0
2022-08-17,3.34,3.41,3.27,3.41,53195,3.13041821321304,3.19602578055582,3.06481064587025,3.19602578055582,56756.41013398,0.0,1.0
2022-08-18,3.27,3.39,3.27,3.39,31461,3.06481064587025,3.17728076131503,3.06481064587025,3.17728076131503,33567.3168385214,0.0,1.0
2022-08-19,3.25,3.35,3.23,3.32,40523,3.04606562662945,3.13979072283343,3.02732060738865,3.11167319397224,43236.0185705287,0.0,1.0
2022-08-22,3.49,3.62,3.3,3.35,254191,3.27100585751901,3.39284848258419,3.09292817473144,3.13979072283343,271209.110787979,0.0,1.0
2022-08-23,3.7,3.84,3.544,3.65,341965,3.46782855954738,3.59904369423295,3.32161740946916,3.42096601144538,364859.588146752,0.0,1.0
2022-08-24,4.16,4.16,3.8,3.85,300750,3.8989640020857,3.8989640020857,3.56155365575136,3.60841620385335,320885.240112689,0.0,1.0
2022-08-25,3.95,4.2575,3.73,4.25,316515,3.70214130005733,3.99034597088458,3.49594608840857,3.98331658866928,337705.708310118,0.0,1.0
2022-08-26,3.95,3.95,3.75,3.92,111960,3.70214130005733,3.70214130005733,3.51469110764937,3.67402377119614,119455.732279357,0.0,1.0
2022-08-29,4.04,4.13,3.88,4.02,134253,3.78649388664092,3.8708464732245,3.63653373271455,3.76774886740012,143241.250676139,0.0,1.0
2022-08-30,3.91,4.06,3.75,4.06,106262,3.66465126157574,3.80523890588171,3.51469110764937,3.80523890588171,113376.250656208,0.0,1.0
2022-08-31,3.87,3.88,3.81,3.82,37100,3.62716122309415,3.63653373271455,3.57092616537176,3.58029867499216,39583.8484062535,0.0,1.0
2022-09-01,3.69,3.85,3.61,3.85,83370,3.45845604992698,3.60841620385335,3.38347597296379,3.60841620385335,88951.6291544301,0.0,1.0
2022-09-02,3.78,3.78,3.6603,3.72,80314,3.54280863651056,3.54280863651056,3.43061969635439,3.48657357878817,85691.0296738504,0.0,1.0
2022-09-06,3.66,3.8729,3.66,3.74,102519,3.43033852106578,3.62987925088406,3.43033852106578,3.50531859802897,109382.656462553,0.0,1.0
2022-09-07,3.49,3.71,3.3,3.66,180553,3.27100585751901,3.47720106916777,3.09292817473144,3.43033852106578,192641.03992707,0.0,1.0
2022-09-08,3.53,3.56,3.33,3.42,71565,3.3084958960006,3.3366134248618,3.12104570359264,3.20539829017622,76356.2833205806,0.0,1.0
2022-09-09,3.52,3.68,3.37,3.58,98130,3.29912338638021,3.44908354030658,3.15853574207423,3.3553584441026,104699.812509586,0.0,1.0
2022-09-12,3.68,3.765,3.61,3.66,99173,3.44908354030658,3.52874987207996,3.38347597296379,3.43033852106578,105812.641455347,0.0,1.0
2022-09-13,3.67,3.71,3.58,3.67,57299,3.43971103068618,3.47720106916777,3.3553584441026,3.43971103068618,61135.1733107796,0.0,1.0
2022-09-14,3.57,3.75,3.53,3.7,78848,3.3459859344822,3.51469110764937,3.3084958960006,3.46782855954738,84126.8808392528,0.0,1.0
2022-09-15,3.42,3.66,3.38,3.66,69493,3.20539829017622,3.43033852106578,3.16790825169463,3.43033852106578,74145.5627303445,0.0,1.0
2022-09-16,3.37,3.42,3.29,3.39,52916,3.15853574207423,3.20539829017622,3.08355566511104,3.17728076131503,56458.7310583643,0.0,1.0
2022-09-19,3.26,3.3122,3.15,3.26,133017,3.05543813624985,3.10436263646833,2.95234053042547,3.05543813624985,141922.500362658,0.0,1.0
2022-09-20,3.4,3.5,3.21,3.31,83682,3.18665327093543,3.28037836713941,3.00857558814786,3.10230068435184,89284.5175830757,0.0,1.0
2022-09-21,3.36,3.47,3.34,3.45,45016,3.14916323245383,3.25226083827821,3.13041821321304,3.23351581903742,48029.8253330435,0.0,1.0
2022-09-22,3.27,3.36,3.2314,3.36,43981,3.06481064587025,3.14916323245383,3.02863275873551,3.14916323245383,46925.5319880172,0.0,1.0
2022-09-23,3.03,3.17,2.87,3.17,274572,2.83987041498069,2.97108554966626,2.68991026105432,2.97108554966626,292954.620609214,0.0,1.0
2022-09-26,2.74,2.93,2.71,2.82,110892,2.56806763598914,2.74614531877671,2.53995010712794,2.64304771295232,118316.229581301,0.0,1.0
2022-09-27,2.75,2.87,2.68,2.71,127936,2.57744014560954,2.68991026105432,2.51183257826675,2.53995010712794,136501.326946158,0.0,1.0
2022-09-28,2.99,3.0,2.81,2.84,70001,2.8023803764991,2.81175288611949,2.63367520333193,2.66179273219312,74687.5733769852,0.0,1.0
2022-09-29,3.07,3.13,2.9285,3.01,77366,2.87736045346228,2.93359551118467,2.74473944233365,2.82112539573989,82545.6608031864,0.0,1.0
2022-09-30,2.88,3.07,2.82,3.07,47715,2.69928277067471,2.87736045346228,2.64304771295232,2.87736045346228,50909.5236308461,0.0,1.0
2022-10-03,2.96,3.07,2.7,2.87,85005,2.7742628476379,2.87736045346228,2.53057759750754,2.68991026105432,90696.0925545441,0.0,1.0
2022-10-04,2.9,3.03,2.84,2.95,65284,2.71802778991551,2.83987041498069,2.66179273219312,2.7648903380175,69654.7697939045,0.0,1.0
2022-10-05,2.92,2.92,2.77,2.86,45803,2.73677280915631,2.73677280915631,2.59618516485033,2.68053775143392,48869.5150553,0.0,1.0
2022-10-06,2.79,2.91,2.78,2.9,41991,2.61493018409113,2.72740029953591,2.60555767447073,2.71802778991551,44802.3013053098,0.0,1.0
2022-10-07,2.9,2.9257,2.76,2.76,40788,2.71802778991551,2.74211513963993,2.58681265522993,2.58681265522993,43518.7603448591,0.0,1.0
2022-10-10,2.88,2.99,2.76,2.9,46680,2.69928277067471,2.8023803764991,2.58681265522993,2.71802778991551,49805.2302858199,0.0,1.0
2022-10-11,2.84,2.89,2.76,2.8899,70574,2.66179273219312,2.70865528029511,2.58681265522993,2.70856155519891,75298.9357795941,0.0,1.0
2022-10-12,2.96,2.98,2.81,2.89,69673,2.7742628476379,2.7930078668787,2.63367520333193,2.70865528029511,74337.6137468708,0.0,1.0
2022-10-13,2.99,3.04,2.86,2.97,47642,2.8023803764991,2.84924292460109,2.68053775143392,2.7836353572583,50831.6362741437,0.0,1.0
2022-10-14,2.9,3.22,2.9,3.0,60506,2.71802778991551,3.01794809776826,2.71802778991551,2.81175288611949,64556.8822552231,0.0,1.0
2022-10-17,3.01,3.1,2.91,3.0,78288,2.82112539573989,2.90547798232348,2.72740029953591,2.81175288611949,83529.3887878378,0.0,1.0
2022-10-18,2.97,3.09,2.92,3.03,56259,2.7836353572583,2.89610547270308,2.73677280915631,2.83987041498069,60025.5452152943,0.0,1.0
2022-10-19,2.91,2.98,2.85,2.97,66484,2.72740029953591,2.7930078668787,2.67116524181352,2.7836353572583,70935.1099040798,0.0,1.0
2022-10-20,2.9,2.96,2.86,2.96,61955,2.71802778991551,2.7742628476379,2.68053775143392,2.7742628476379,66102.8929382598,0.0,1.0
2022-10-21,2.86,2.92,2.85,2.88,44771,2.68053775143392,2.73677280915631,2.67116524181352,2.69928277067471,47768.4225605492,0.0,1.0
2022-10-24,2.94,2.99,2.87,2.9,66923,2.7555178283971,2.8023803764991,2.68991026105432,2.71802778991551,71403.5009943857,0.0,1.0
2022-10-25,3.04,3.05,2.94,2.98,43586,2.84924292460109,2.85861543422148,2.7555178283971,2.7930078668787,46504.0867017511,0.0,1.0
2022-10-26,3.1,3.11,2.99,3.01,44093,2.90547798232348,2.91485049194387,2.8023803764991,2.82112539573989,47045.0303983002,0.0,1.0
2022-10-27,3.0,3.12,2.97,3.12,49567,2.81175288611949,2.92422300156427,2.7836353572583,2.92422300156427,52885.5152008834,0.0,1.0
2022-10-28,2.97,3.0472,2.97,3.0,34476,2.7836353572583,2.85599113152777,2.7836353572583,2.81175288611949,36784.1713653369,0.0,1.0
2022-10-31,3.0,3.0063,2.85,2.95,83906,2.81175288611949,2.81765756718034,2.67116524181352,2.7648903380175,89523.514403642,0.0,1.0
2022-11-01,2.94,3.04,2.92,3.0,60659,2.7555178283971,2.84924292460109,2.73677280915631,2.81175288611949,64720.1256192706,0.0,1.0
2022-11-02,2.98,3.05,2.89,2.89,36188,2.7930078668787,2.85861543422148,2.70865528029511,2.70865528029511,38610.7899225203,0.0,1.0
2022-11-03,3.0,3.05,2.98,3.05,48697,2.81175288611949,2.85861543422148,2.7930078668787,2.85861543422148,51957.2686210063,0.0,1.0
2022-11-04,3.03,3.05,2.9601,3.03,42404,2.83987041498069,2.85861543422148,2.7743565727341,2.83987041498069,45242.9516932285,0.0,1.0
2022-11-07,3.25,3.25,3.06,3.06,86595,3.04606562662945,3.04606562662945,2.86798794384188,2.86798794384188,92392.5432005264,0.0,1.0
2022-11-08,3.23,3.3,3.19,3.25,113302,3.02732060738865,3.09292817473144,2.98983056890706,3.04606562662945,120887.57930257,0.0,1.0
2022-11-09,3.14,3.21,3.12,3.2,25568,2.94296802080507,3.00857558814786,2.92422300156427,2.99920307852746,27279.7799474688,0.0,1.0
2022-11-10,3.19,3.2333,3.1,3.2,93360,2.98983056890706,3.03041353556339,2.90547798232348,2.99920307852746,99610.4605716398,0.0,1.0
2022-11-11,3.2,3.25,3.1513,3.22,58199,2.99920307852746,3.04606562662945,2.95355895667612,3.01794809776826,62095.4283934111,0.0,1.0
2022-11-14,3.22,3.28,3.1601,3.18,47369,3.01794809776826,3.07418315549065,2.96180676514207,2.98045805928666,50540.3588990788,0.0,1.0
2022-11-15,3.23,3.268,3.12,3.26,39387,3.02732060738865,3.06293614394617,2.92422300156427,3.05543813624985,42023.9632662294,0.0,1.0
2022-11-16,3.08,3.28,3.0201,3.15,40378,2.88673296308268,3.07418315549065,2.83059163045649,2.95234053042547,43081.3108072158,0.0,1.0
2022-11-17,3.06,3.15,3.01,3.01,28112,2.86798794384188,2.95234053042547,2.82112539573989,2.82112539573989,29994.1009810405,0.0,1.0
2022-11-18,3.05,3.1166,3.01,3.1,22503,2.85861543422148,2.92103634829334,2.82112539573989,2.90547798232348,24009.5779160627,0.0,1.0
2022-11-21,3.02,3.07,3.01,3.01,66724,2.83049790536029,2.87736045346228,2.82112539573989,2.82112539573989,71191.1779261149,0.0,1.0
2022-11-22,3.05,3.1,3.01,3.01,80896,2.85861543422148,2.90547798232348,2.82112539573989,2.82112539573989,86311.9946272856,0.0,1.0
2022-11-23,3.01,3.1,3.01,3.07,121355,2.82112539573989,2.90547798232348,2.82112539573989,2.87736045346228,129479.728391938,0.0,1.0
2022-11-25,3.06,3.06,2.93,2.94,71141,2.86798794384188,2.86798794384188,2.74614531877671,2.7555178283971,75903.896481652,0.0,1.0
2022-11-28,2.92,3.12,2.9,3.05,86401,2.73677280915631,2.92422300156427,2.71802778991551,2.85861543422148,92185.5548827146,0.0,1.0
2022-11-29,2.87,2.96,2.87,2.92,98438,2.68991026105432,2.7742628476379,2.68991026105432,2.73677280915631,105028.433137865,0.0,1.0
2022-11-30,2.92,2.9701,2.87,2.92,61117,2.73677280915631,2.7837290823545,2.68991026105432,2.73677280915631,65208.7887613207,0.0,1.0
2022-12-01,2.93,3.0,2.88,2.93,63980,2.74614531877671,2.81175288611949,2.69928277067471,2.74614531877671,68263.4668741806,0.0,1.0
2022-12-02,2.9488,2.9844,2.9,2.92,43974,2.76376563686305,2.79713177111167,2.71802778991551,2.73677280915631,46918.0633373746,0.0,1.0
2022-12-05,2.96,2.99,2.93,2.95,69260,2.7742628476379,2.8023803764991,2.74614531877671,2.7648903380175,73896.9633589521,0.0,1.0
2022-12-06,2.89,2.98,2.87,2.95,72228,2.70865528029511,2.7930078668787,2.68991026105432,2.7648903380175,77063.6712314524,0.0,1.0
2022-12-07,2.85,2.9355,2.84,2.9,93464,2.67116524181352,2.75130019906792,2.66179273219312,2.71802778991551,99721.4233811882,0.0,1.0
2022-12-08,2.94,3.0,2.8201,2.9,45334,2.7555178283971,2.81175288611949,2.64314143804853,2.71802778991551,48369.1154622399,0.0,1.0
2022-12-09,2.95,3.0,2.88,2.9,73233,2.7648903380175,2.81175288611949,2.69928277067471,2.71802778991551,78135.9560737243,0.0,1.0
2022-12-12,2.73,3.0,2.72,2.91,154970,2.55869512636874,2.81175288611949,2.54932261674834,2.72740029953591,165345.255728224,0.0,1.0
2022-12-13,2.66,2.84,2.6201,2.84,109201,2.49308755902595,2.66179273219312,2.45569124564056,2.66179273219312,116512.016976046,0.0,1.0
2022-12-14,2.54,2.66,2.54,2.64,113343,2.38061744358117,2.49308755902595,2.38061744358117,2.47434253978515,120931.324256334,0.0,1.0
2022-12-15,2.55,2.65,2.49,2.57,84600,2.38998995320157,2.48371504940555,2.33375489547918,2.40873497244237,90263.9777673599,0.0,1.0
2022-12-16,2.55,2.59,2.5,2.52,37403,2.38998995320157,2.42747999168316,2.34312740509958,2.36187242434037,39907.1342840728,0.0,1.0
2022-12-19,2.48,2.56,2.46,2.56,63117,2.32438238585878,2.39936246282197,2.30563736661798,2.39936246282197,67342.6889449463,0.0,1.0
2022-12-20,2.47,2.49,2.44,2.48,46546,2.31500987623838,2.33375489547918,2.28689234737719,2.32438238585878,49662.258973517,0.0,1.0
2022-12-21,2.51,2.55,2.42,2.42,53577,2.35249991471998,2.38998995320157,2.26814732813639,2.26814732813639,57163.9850690524,0.0,1.0
2022-12-22,2.425,2.51,2.4,2.4,44874,2.27283358294659,2.35249991471998,2.24940230889559,2.24940230889559,47878.318420006,0.0,1.0
2022-12-23,2.46,2.49,2.39,2.39,73359,2.30563736661798,2.33375489547918,2.2400297992752,2.2400297992752,78270.3917852928,0.0,1.0
2022-12-27,2.3701,2.5,2.35,2.43,115055,2.2213785051306,2.34312740509958,2.2025397607936,2.27751983775679,122757.942813518,0.0,1.0
2022-12-28,2.15,2.3,2.08,2.29,141638,2.01508956838564,2.15567721269161,1.94948200104285,2.14630470307121,151120.677104176,0.0,1.0
2022-12-29,2.1601,2.36,2.08,2.09,110835,2.02455580310224,2.211912270414,1.94948200104285,1.95885451066325,118255.413426068,0.0,1.0
2022-12-30,2.62,2.65,2.12,2.16,314941,2.45559752054436,2.48371504940555,1.98697203952444,2.02446207800604,336026.328865604,0.0,1.0
2023-01-03,2.9,2.96,2.7,2.74,150466,2.71802778991551,2.7742628476379,2.53057759750754,2.56806763598914,160539.712514699,0.0,1.0
2023-01-04,3.0,3.04,2.84,2.88,62937,2.81175288611949,2.84924292460109,2.66179273219312,2.69928277067471,67150.6379284201,0.0,1.0
2023-01-05,2.98,3.13,2.74,3.01,371788,2.7930078668787,2.93359551118467,2.56806763598914,2.82112539573989,396679.240734884,0.0,1.0
2023-01-06,3.0,3.0,2.92,2.92,52498,2.81175288611949,2.81175288611949,2.73677280915631,2.73677280915631,56012.7459199866,0.0,1.0
2023-01-09,2.97,3.0,2.78,2.95,93215,2.7836353572583,2.81175288611949,2.60555767447073,2.7648903380175,99455.7528083268,0.0,1.0
2023-01-10,2.98,3.0,2.96,2.98,54016,2.7930078668787,2.81175288611949,2.7742628476379,2.7930078668787,57632.3761593582,0.0,1.0
2023-01-11,2.97,3.04,2.96,3.04,17893,2.7836353572583,2.84924292460109,2.7742628476379,2.84924292460109,19090.9379928058,0.0,1.0
2023-01-12,2.93,3.01,2.91,3.01,50023,2.74614531877671,2.82112539573989,2.72740029953591,2.82112539573989,53372.0444427498,0.0,1.0
2023-01-13,2.93,2.98,2.9,2.9,21594,2.74614531877671,2.7930078668787,2.71802778991551,2.71802778991551,23039.7202826048,0.0,1.0
2023-01-17,2.87,2.93,2.85,2.89,52069,2.68991026105432,2.74614531877671,2.67116524181352,2.70865528029511,55555.0243305988,0.0,1.0
2023-01-18,2.77,2.9181,2.69,2.91,44625,2.59618516485033,2.73499203232843,2.52120508788715,2.72740029953591,47612.6478471447,0.0,1.0
2023-01-19,2.71,2.79,2.65,2.75,24014,2.53995010712794,2.61493018409113,2.48371504940555,2.57744014560954,25621.7395047918,0.0,1.0
2023-01-20,2.66,2.675,2.54,2.66,71220,2.49308755902595,2.50714632345655,2.38061744358117,2.49308755902595,75988.1855389051,0.0,1.0
2023-01-23,2.9,2.91,2.5404,2.6,102812,2.71802778991551,2.72740029953591,2.38099234396599,2.43685250130356,109695.272839454,0.0,1.0
2023-01-24,2.84,2.9494,2.74,2.94,42403,2.66179273219312,2.76432798744028,2.56806763598914,2.7555178283971,45241.8847431367,0.0,1.0
2023-01-25,2.93,2.95,2.77,2.78,58587,2.74614531877671,2.7648903380175,2.59618516485033,2.60555767447073,62509.4050290343,0.0,1.0
2023-01-26,2.92,2.96,2.85,2.88,37446,2.73677280915631,2.7742628476379,2.67116524181352,2.69928277067471,39953.0131380207,0.0,1.0
2023-01-27,2.96,2.98,2.9102,2.97,43457,2.7742628476379,2.7930078668787,2.72758774972832,2.7836353572583,46366.4501399073,0.0,1.0
2023-01-30,2.97,3.0,2.96,2.98,48967,2.7836353572583,2.81175288611949,2.7742628476379,2.7930078668787,52245.3451457956,0.0,1.0
2023-01-31,2.98,2.98,2.96,2.96,10620,2.7930078668787,2.7930078668787,2.7742628476379,2.7742628476379,11331.0099750515,0.0,1.0
2023-02-01,2.99,3.0001,2.96,2.98,39863,2.8023803764991,2.8118466112157,2.7742628476379,2.7930078668787,42531.8315099322,0.0,1.0
2023-02-02,3.0,3.035,2.96,3.0,87073,2.81175288611949,2.84455666979089,2.7742628476379,2.81175288611949,92902.545344413,0.0,1.0
2023-02-03,2.99,3.01,2.96,2.96,24181,2.8023803764991,2.82112539573989,2.7742628476379,2.7742628476379,25799.9201701244,0.0,1.0
2023-02-06,3.03,3.07,2.96,2.96,61564,2.83987041498069,2.87736045346228,2.7742628476379,2.7742628476379,65685.715452361,0.0,1.0
2023-02-07,3.01,3.04,2.98,3.04,29390,2.82112539573989,2.84924292460109,2.7930078668787,2.84924292460109,31357.6631983772,0.0,1.0
2023-02-08,3.07,3.07,2.99,3.0,40141,2.87736045346228,2.87736045346228,2.8023803764991,2.81175288611949,42828.4436354562,0.0,1.0
2023-02-09,3.01,3.07,2.95,3.06,39602,2.82112539573989,2.87736045346228,2.7648903380175,2.86798794384188,42253.3575359691,0.0,1.0
2023-02-10,3.02,3.05,2.98,2.98,21756,2.83049790536029,2.85861543422148,2.7930078668787,2.7930078668787,23212.5661974785,0.0,1.0
2023-02-13,3.06,3.1,3.0,3.0,40846,2.86798794384188,2.90547798232348,2.81175288611949,2.81175288611949,43580.6434501842,0.0,1.0
2023-02-14,3.09,3.11,3.06,3.08,23846,2.89610547270308,2.91485049194387,2.86798794384188,2.88673296308268,25442.4918893672,0.0,1.0
2023-02-15,3.0,3.09,3.0,3.04,16200,2.81175288611949,2.89610547270308,2.81175288611949,2.84924292460109,17284.5914873668,0.0,1.0
2023-02-16,3.1,3.1,3.0,3.0,39291,2.90547798232348,2.90547798232348,2.81175288611949,2.81175288611949,41921.5360574153,0.0,1.0
2023-02-17,3.15,3.15,3.07,3.07,64727,2.95234053042547,2.95234053042547,2.87736045346228,2.87736045346228,69060.4785927648,0.0,1.0
2023-02-21,3.04,3.16,3.0,3.08,52021,2.84924292460109,2.96171304004587,2.81175288611949,2.88673296308268,55503.8107261918,0.0,1.0
2023-02-22,3.04,3.16,3.03,3.07,35299,2.84924292460109,2.96171304004587,2.83987041498069,2.87736045346228,37662.2712908987,0.0,1.0
2023-02-23,3.15,3.16,3.0632,3.09,25689,2.95234053042547,2.96171304004587,2.87098714692041,2.89610547270308,27408.8809085781,0.0,1.0
2023-02-24,3.08,3.16,3.0,3.12,66209,2.88673296308268,2.96171304004587,2.81175288611949,2.92422300156427,70641.6986288313,0.0,1.0
2023-02-27,3.13,3.25,3.07,3.1,92177,2.93359551118467,3.04606562662945,2.87736045346228,2.90547798232348,98348.2586130253,0.0,1.0
2023-02-28,3.19,3.25,3.14,3.23,38833,2.98983056890706,3.04606562662945,2.94296802080507,3.02732060738865,41432.8729153651,0.0,1.0
2023-03-01,3.1,3.11,3.0,3.07,37588,2.90547798232348,2.91485049194387,2.81175288611949,2.87736045346228,40104.5200510582,0.0,1.0
2023-03-02,3.09,3.11,3.05,3.06,8548,2.89610547270308,2.91485049194387,2.85861543422148,2.86798794384188,9120.28938481551,0.0,1.0
2023-03-03,3.04,3.231,3.01,3.15,75401,2.84924292460109,3.02825785835069,2.82112539573989,2.95234053042547,80449.1038727742,0.0,1.0
2023-03-06,3.01,3.13,3.01,3.04,28580,2.82112539573989,2.93359551118467,2.82112539573989,2.84924292460109,30493.4336240088,0.0,1.0
2023-03-07,2.93,3.07,2.93,3.07,37227,2.74614531877671,2.87736045346228,2.74614531877671,2.87736045346228,39719.3510679137,0.0,1.0
2023-03-08,3.03,3.2,2.85,2.85,53800,2.83987041498069,2.99920307852746,2.67116524181352,2.67116524181352,57401.9149395267,0.0,1.0
2023-03-09,2.94,3.17,2.93,2.98,37684,2.7555178283971,2.97108554966626,2.74614531877671,2.7930078668787,40206.9472598723,0.0,1.0
2023-03-10,2.94,3.0,2.92,2.9496,23447,2.7555178283971,2.81175288611949,2.73677280915631,2.76451543763269,25016.7788027339,0.0,1.0
2023-03-13,2.82,2.96,2.8,2.85,103179,2.64304771295232,2.7742628476379,2.62430269371153,2.67116524181352,110086.843523149,0.0,1.0
2023-03-14,2.87,3.08,2.78,2.78,50191,2.68991026105432,2.88673296308268,2.60555767447073,2.60555767447073,53551.2920581744,0.0,1.0
2023-03-15,2.79,2.84,2.68,2.77,66175,2.61493018409113,2.66179273219312,2.51183257826675,2.59618516485033,70605.4223257097,0.0,1.0
2023-03-16,2.87,2.95,2.79,2.84,37708,2.68991026105432,2.7648903380175,2.61493018409113,2.66179273219312,40232.5540620757,0.0,1.0
2023-03-17,2.76,2.86,2.7,2.86,47536,2.58681265522993,2.68053775143392,2.53057759750754,2.68053775143392,50718.5395644117,0.0,1.0
2023-03-20,2.72,2.86,2.6,2.77,44095,2.54932261674834,2.68053775143392,2.43685250130356,2.59618516485033,47047.1642984839,0.0,1.0
2023-03-21,3.0,3.04,2.79,2.81,35861,2.81175288611949,2.84924292460109,2.61493018409113,2.63367520333193,38261.8972424976,0.0,1.0
2023-03-22,2.9,3.0,2.85,2.91,45822,2.71802778991551,2.81175288611949,2.67116524181352,2.72740029953591,48889.7871070445,0.0,1.0
2023-03-23,2.85,3.03,2.82,2.9,37484,2.67116524181352,2.83987041498069,2.64304771295232,2.71802778991551,39993.5572415097,0.0,1.0
2023-03-24,2.87,3.0,2.76,2.76,23050,2.68991026105432,2.81175288611949,2.58681265522993,2.58681265522993,24593.1996162842,0.0,1.0
2023-03-27,2.81,2.92,2.81,2.87,24386,2.63367520333193,2.73677280915631,2.63367520333193,2.68991026105432,26018.644938946,0.0,1.0
2023-03-28,2.85,2.97,2.77,2.77,26335,2.67116524181352,2.7836353572583,2.59618516485033,2.59618516485033,28098.1306678891,0.0,1.0
2023-03-29,2.85,3.05,2.85,2.91,66042,2.67116524181352,2.85861543422148,2.67116524181352,2.72740029953591,70463.5179634986,0.0,1.0
2023-03-30,2.84,3.05,2.66,2.85,69843,2.66179273219312,2.85861543422148,2.49308755902595,2.67116524181352,74518.9952624789,0.0,1.0
2023-03-31,2.83,2.95,2.7991,2.82,26806,2.65242022257272,2.7648903380175,2.62345916784569,2.64304771295232,28600.664161133,0.0,1.0
2023-04-03,2.88,2.94,2.85,2.88,10153,2.69928277067471,2.7555178283971,2.67116524181352,2.69928277067471,10832.744282175,0.0,1.0
2023-04-04,2.83,2.94,2.75,2.81,28212,2.65242022257272,2.7555178283971,2.57744014560954,2.63367520333193,30100.7959902217,0.0,1.0
2023-04-05,2.73,2.8775,2.71,2.8,35333,2.55869512636874,2.69693964326961,2.53995010712794,2.62430269371153,37698.5475940204,0.0,1.0
2023-04-06,2.71,2.76,2.67,2.71,20231,2.53995010712794,2.58681265522993,2.50246006864635,2.53995010712794,21585.4673074641,0.0,1.0
2023-04-10,2.67,2.7876,2.67,2.67,11561,2.50246006864635,2.61268078178223,2.50246006864635,2.50246006864635,12335.0100114474,0.0,1.0
2023-04-11,2.75,2.84,2.7,2.7,26283,2.57744014560954,2.66179273219312,2.53057759750754,2.53057759750754,28042.6492631149,0.0,1.0
2023-04-12,2.75,2.79,2.71,2.71,5283,2.57744014560954,2.61493018409113,2.53995010712794,2.53995010712794,5636.69733504683,0.0,1.0
2023-04-13,2.79,2.8141,2.725,2.78,26908,2.61493018409113,2.63751793227629,2.55400887155854,2.60555767447073,28709.4930704979,0.0,1.0
2023-04-14,2.8,2.83,2.71,2.78,6975,2.62430269371153,2.65242022257272,2.53995010712794,2.60555767447073,7441.97689039402,0.0,1.0
2023-04-17,2.72,2.81,2.7,2.81,14098,2.54932261674834,2.63367520333193,2.53057759750754,2.63367520333193,15041.8623943764,0.0,1.0
2023-04-18,2.7,2.73,2.66,2.66,22150,2.53057759750754,2.55869512636874,2.49308755902595,2.49308755902595,23632.9445336528,0.0,1.0
2023-04-19,2.69,2.73,2.65,2.68,27168,2.52120508788715,2.55869512636874,2.48371504940555,2.51183257826675,28986.9000943691,0.0,1.0
2023-04-20,2.68,2.78,2.66,2.66,26997,2.51183257826675,2.60555767447073,2.49308755902595,2.49308755902595,28804.4516286692,0.0,1.0
2023-04-21,2.66,2.715,2.641,2.68,13770,2.49308755902595,2.54463636193814,2.47527979074719,2.51183257826675,14691.9027642618,0.0,1.0
2023-04-24,2.63,2.68,2.63,2.64,30749,2.46497003016476,2.51183257826675,2.46497003016476,2.47434253978515,32807.6483731507,0.0,1.0
2023-04-25,2.61,2.7059,2.61,2.63,30945,2.44622501092396,2.53610737818358,2.44622501092396,2.46497003016476,33016.770591146,0.0,1.0
2023-04-26,2.53,2.64,2.5,2.64,25633,2.37124493396077,2.47434253978515,2.34312740509958,2.47434253978515,27349.1317034366,0.0,1.0
2023-04-27,2.69,2.75,2.5,2.5,86547,2.52120508788715,2.57744014560954,2.34312740509958,2.34312740509958,92341.3295961192,0.0,1.0
2023-04-28,2.68,2.79,2.6,2.62,26749,2.51183257826675,2.61493018409113,2.43685250130356,2.45559752054436,28539.8480058996,0.0,1.0
2023-05-01,2.74,2.79,2.64,2.64,25779,2.56806763598914,2.61493018409113,2.47434253978515,2.47434253978515,27504.9064168412,0.0,1.0
2023-05-02,2.63,2.71,2.6,2.7,31124,2.46497003016476,2.53995010712794,2.43685250130356,2.53057759750754,33207.7546575804,0.0,1.0
2023-05-03,2.63,2.7,2.5949,2.6,19261,2.46497003016476,2.53057759750754,2.43207252139716,2.43685250130356,20550.5257184056,0.0,1.0
2023-05-04,2.55,2.69,2.55,2.58,45970,2.38998995320157,2.52120508788715,2.38998995320157,2.41810748206276,49047.6957206328,0.0,1.0
2023-05-05,2.59,2.65,2.5035,2.57,35932,2.42747999168316,2.48371504940555,2.34640778346672,2.40873497244237,38337.6506990163,0.0,1.0
2023-05-08,2.54,2.63,2.51,2.63,7804,2.38061744358117,2.46497003016476,2.35249991471998,2.46497003016476,8326.47851650682,0.0,1.0
2023-05-09,2.42,2.5523,2.4,2.49,24446,2.26814732813639,2.39214563041426,2.24940230889559,2.33375489547918,26082.6619444549,0.0,1.0
2023-05-10,2.46,2.49,2.4,2.48,16184,2.30563736661798,2.33375489547918,2.24940230889559,2.32438238585878,17267.5202858978,0.0,1.0
2023-05-11,2.45,2.46,2.4,2.43,9875,2.29626485699759,2.30563736661798,2.24940230889559,2.27751983775679,10536.132156651,0.0,1.0
2023-05-12,2.43,2.44,2.4001,2.44,27479,2.27751983775679,2.28689234737719,2.2494960339918,2.28689234737719,29318.721572923,0.0,1.0
2023-05-15,2.395,2.435,2.32,2.43,37541,2.2447160540854,2.28220609256699,2.17442223193241,2.27751983775679,40054.3733967429,0.0,1.0
2023-05-16,2.54,2.56,2.31,2.33,41997,2.38061744358117,2.39936246282197,2.16504972231201,2.18379474155281,44808.7030058607,0.0,1.0
2023-05-17,2.61,2.61,2.4,2.52,32733,2.44622501092396,2.44622501092396,2.24940230889559,2.36187242434037,34924.4773553072,0.0,1.0
2023-05-18,2.52,2.61,2.52,2.59,14176,2.36187242434037,2.44622501092396,2.36187242434037,2.42747999168316,15125.0845015378,0.0,1.0
2023-05-19,2.57,2.65,2.43,2.53,40212,2.40873497244237,2.48371504940555,2.27751983775679,2.37124493396077,42904.1970919748,0.0,1.0
2023-05-22,2.54,2.64,2.53,2.61,31164,2.38061744358117,2.47434253978515,2.37124493396077,2.44622501092396,33250.432661253,0.0,1.0
2023-05-23,2.58,2.64,2.55,2.56,39310,2.41810748206276,2.47434253978515,2.38998995320157,2.39936246282197,41941.8081091599,0.0,1.0
2023-05-24,2.61,2.62,2.59,2.62,16400,2.44622501092396,2.45559752054436,2.42747999168316,2.45559752054436,17497.9815057293,0.0,1.0
2023-05-25,2.5,2.5835,2.49,2.57,26033,2.34312740509958,2.4213878604299,2.33375489547918,2.40873497244237,27775.9117401617,0.0,1.0
2023-05-26,2.45,2.53,2.44,2.53,19750,2.29626485699759,2.37124493396077,2.28689234737719,2.37124493396077,21072.2643133021,0.0,1.0
2023-05-30,2.44,2.5128,2.35,2.35,30018,2.28689234737719,2.35512421741369,2.2025397607936,2.2025397607936,32027.7078560355,0.0,1.0
2023-05-31,2.52,2.6,2.38,2.4,22529,2.36187242434037,2.43685250130356,2.2306572896548,2.24940230889559,24037.3186184498,0.0,1.0
2023-06-01,2.52,2.54,2.38,2.5,51681,2.36187242434037,2.38061744358117,2.2306572896548,2.34312740509958,55141.0476949756,0.0,1.0
2023-06-02,2.53,2.56,2.48,2.51,42262,2.37124493396077,2.39936246282197,2.32438238585878,2.35249991471998,45091.4447801911,0.0,1.0
2023-06-05,2.59,2.62,2.5,2.56,14865,2.42747999168316,2.45559752054436,2.34312740509958,2.39936246282197,15860.2131147968,0.0,1.0
2023-06-06,2.51,2.62,2.51,2.62,34390,2.35249991471998,2.45559752054436,2.35249991471998,2.45559752054436,36692.4136574409,0.0,1.0
2023-06-07,2.56,2.6,2.48,2.48,30305,2.39936246282197,2.43685250130356,2.32438238585878,2.32438238585878,32333.9225323858,0.0,1.0
2023-06-08,2.79,2.81,2.5875,2.62,114757,2.61493018409113,2.63367520333193,2.42513686427806,2.45559752054436,122439.991686157,0.0,1.0
2023-06-09,2.87,3.0399,2.76,2.81,169661,2.68991026105432,2.84914919950488,2.58681265522993,2.63367520333193,181019.819527045,0.0,1.0
2023-06-12,2.81,2.99,2.81,2.87,49122,2.63367520333193,2.8023803764991,2.63367520333193,2.68991026105432,52410.7224100265,0.0,1.0
2023-06-13,2.75,2.81,2.6788,2.71,48993,2.57744014560954,2.63367520333193,2.5107078771123,2.53995010712794,52273.0858481827,0.0,1.0
2023-06-14,2.55,2.79,2.55,2.7,61781,2.38998995320157,2.61493018409113,2.38998995320157,2.53057759750754,65917.2436222844,0.0,1.0
2023-06-15,2.67,2.785,2.6,2.61,30454,2.50246006864635,2.61024392928093,2.43685250130356,2.44622501092396,32492.8980960659,0.0,1.0
2023-06-16,2.71,2.75,2.63,2.75,26983,2.53995010712794,2.57744014560954,2.46497003016476,2.57744014560954,28789.5143273839,0.0,1.0
2023-06-20,2.82,2.89,2.67,2.75,79465,2.64304771295232,2.70865528029511,2.50246006864635,2.57744014560954,84785.1890459015,0.0,1.0
2023-06-21,2.62,2.7299,2.55,2.56,106499,2.45559752054436,2.55860140127254,2.38998995320157,2.39936246282197,113629.117827968,0.0,1.0
2023-06-22,2.66,2.7273,2.5911,2.62,25001,2.49308755902595,2.55616454877123,2.42851096774141,2.45559752054436,26674.8192454109,0.0,1.0
2023-06-23,2.53,2.73,2.51,2.66,26599,2.37124493396077,2.55869512636874,2.35249991471998,2.49308755902595,28379.8054921278,0.0,1.0
2023-06-26,2.64,2.65,2.556,2.556,14451,2.47434253978515,2.48371504940555,2.39561345897381,2.39561345897381,15418.4957767863,0.0,1.0
2023-06-27,2.63,2.65,2.6,2.6,4573,2.46497003016476,2.48371504940555,2.43685250130356,2.43685250130356,4879.16276985976,0.0,1.0
2023-06-28,2.58,2.6158,2.52,2.54,18876,2.41810748206276,2.45166106650379,2.36187242434037,2.38061744358117,20139.7499330578,0.0,1.0
2023-06-29,2.54,2.63,2.51,2.54,27899,2.38061744358117,2.46497003016476,2.35249991471998,2.38061744358117,29766.8406114843,0.0,1.0
2023-06-30,2.51,2.58,2.5,2.56,40458,2.35249991471998,2.41810748206276,2.34312740509958,2.39936246282197,43166.6668145608,0.0,1.0
2023-07-03,2.48,2.52,2.4,2.51,25465,2.32438238585878,2.36187242434037,2.24940230889559,2.35249991471998,27169.8840880121,0.0,1.0
2023-07-05,2.5,2.55,2.455,2.47,43623,2.34312740509958,2.38998995320157,2.30095111180779,2.31500987623838,46543.5638551482,0.0,1.0
2023-07-06,2.48,2.55,2.45,2.5,12480,2.32438238585878,2.38998995320157,2.29626485699759,2.34312740509958,13315.5371458233,0.0,1.0
2023-07-07,2.55,2.55,2.48,2.5123,28693,2.38998995320157,2.38998995320157,2.32438238585878,2.35465559193267,30613.9989843837,0.0,1.0
2023-07-10,2.55,2.6,2.4601,2.49,25295,2.38998995320157,2.43685250130356,2.30573109171419,2.33375489547918,26988.5025724039,0.0,1.0
2023-07-11,2.59,2.6,2.57,2.6,11651,2.42747999168316,2.43685250130356,2.40873497244237,2.43685250130356,12431.0355197105,0.0,1.0
2023-07-12,2.5,2.6,2.49,2.57,49547,2.34312740509958,2.43685250130356,2.33375489547918,2.40873497244237,52864.176199047,0.0,1.0
2023-07-13,2.81,2.86,2.5,2.5,422412,2.63367520333193,2.68053775143392,2.34312740509958,2.34312740509958,450692.522182813,0.0,1.0
2023-07-14,3.04,3.05,2.83,2.83,130289,2.84924292460109,2.85861543422148,2.65242022257272,2.65242022257272,139011.860512193,0.0,1.0
2023-07-17,3.03,3.17,3.02,3.07,121531,2.83987041498069,2.97108554966626,2.83049790536029,2.87736045346228,129667.511608097,0.0,1.0
2023-07-18,3.11,3.16,3.0,3.0,45922,2.91485049194387,2.96171304004587,2.81175288611949,2.81175288611949,48996.4821162259,0.0,1.0
2023-07-19,3.04,3.16,3.0,3.13,49363,2.84924292460109,2.96171304004587,2.81175288611949,2.93359551118467,52667.8573821534,0.0,1.0
2023-07-20,3.14,3.16,3.0,3.06,75976,2.94296802080507,2.96171304004587,2.81175288611949,2.86798794384188,81062.6001755666,0.0,1.0
2023-07-21,3.01,3.1,2.89,3.0,66334,2.82112539573989,2.90547798232348,2.70865528029511,2.81175288611949,70775.067390308,0.0,1.0
2023-07-24,3.1,3.14,3.0,3.0,34979,2.90547798232348,2.94296802080507,2.81175288611949,2.81175288611949,37320.8472615187,0.0,1.0
2023-07-25,3.0,3.14,3.0,3.12,46992,2.81175288611949,2.94296802080507,2.81175288611949,2.92422300156427,50138.1187144655,0.0,1.0
2023-07-26,2.89,3.02,2.89,3.0,32971,2.70865528029511,2.83049790536029,2.70865528029511,2.81175288611949,35178.4114771587,0.0,1.0
2023-07-27,2.85,2.9234,2.81,2.89,9289,2.67116524181352,2.73995946242724,2.63367520333193,2.70865528029511,9910.89940284877,0.0,1.0
2023-07-28,2.91,2.9672,2.83,2.83,14205,2.72740029953591,2.78101105456459,2.65242022257272,2.65242022257272,15156.0260542003,0.0,1.0
2023-07-31,2.82,3.0,2.8,2.85,73502,2.64304771295232,2.81175288611949,2.62430269371153,2.67116524181352,78422.9656484219,0.0,1.0
2023-08-01,2.83,2.9088,2.76,2.76,44342,2.65242022257272,2.72627559838146,2.58681265522993,2.58681265522993,47310.7009711617,0.0,1.0
2023-08-02,2.83,2.85,2.7,2.75,61954,2.65242022257272,2.67116524181352,2.53057759750754,2.57744014560954,66101.8259881681,0.0,1.0
2023-08-03,2.85,2.9,2.77,2.77,19248,2.67116524181352,2.71802778991551,2.59618516485033,2.59618516485033,20536.6553672121,0.0,1.0
2023-08-04,2.85,2.93,2.79,2.92,8295,2.67116524181352,2.74614531877671,2.61493018409113,2.73677280915631,8850.35101158688,0.0,1.0
2023-08-07,2.85,2.92,2.84,2.9,16179,2.67116524181352,2.73677280915631,2.66179273219312,2.71802778991551,17262.1855354387,0.0,1.0
2023-08-08,2.88,2.89,2.76,2.8,24543,2.69928277067471,2.70865528029511,2.58681265522993,2.62430269371153,26186.1561033607,0.0,1.0
2023-08-09,2.79,2.93,2.77,2.93,21048,2.61493018409113,2.74614531877671,2.59618516485033,2.74614531877671,22457.1655324751,0.0,1.0
2023-08-10,2.88,2.95,2.7945,2.85,25459,2.69928277067471,2.7648903380175,2.61914781342031,2.67116524181352,27163.4823874612,0.0,1.0
2023-08-11,2.79,2.95,2.752,2.78,21081,2.61493018409113,2.7648903380175,2.57931464753362,2.60555767447073,22492.3748855049,0.0,1.0
2023-08-14,2.76,2.8688,2.75,2.76,18156,2.58681265522993,2.68878555989987,2.57744014560954,2.58681265522993,19371.5458669526,0.0,1.0
2023-08-15,2.78,2.84,2.7582,2.8,19895,2.60555767447073,2.66179273219312,2.58512560349826,2.62430269371153,21226.972076615,0.0,1.0
2023-08-16,2.8,2.86,2.76,2.86,23137,2.62430269371153,2.68053775143392,2.58681265522993,2.68053775143392,24686.0242742719,0.0,1.0
2023-08-17,2.76,2.8329,2.7,2.7951,13871,2.58681265522993,2.65513825036264,2.53057759750754,2.61971016399753,14799.6647235349,0.0,1.0
2023-08-18,2.74,2.84,2.7008,2.72,5169,2.56806763598914,2.66179273219312,2.53132739827718,2.54932261674834,5515.06502458018,0.0,1.0
2023-08-21,2.74,2.75,2.711,2.75,9307,2.56806763598914,2.57744014560954,2.54088735808998,2.57744014560954,9930.10450450139,0.0,1.0
2023-08-22,2.72,2.7731,2.7,2.7,14692,2.54932261674834,2.59909064283266,2.53057759750754,2.53057759750754,15675.6307489131,0.0,1.0
2023-08-23,2.73,2.81,2.7,2.7,12480,2.55869512636874,2.63367520333193,2.53057759750754,2.53057759750754,13315.5371458233,0.0,1.0
2023-08-24,2.73,2.7947,2.73,2.75,13951,2.55869512636874,2.61933526361272,2.55869512636874,2.57744014560954,14885.0207308799,0.0,1.0
2023-08-25,2.72,2.8,2.7,2.7,17904,2.54932261674834,2.62430269371153,2.53057759750754,2.53057759750754,19102.6744438157,0.0,1.0
2023-08-28,2.74,2.7434,2.69,2.69,9310,2.56806763598914,2.57125428926007,2.52120508788715,2.52120508788715,9933.30535477683,0.0,1.0
2023-08-29,2.73,2.8,2.72,2.72,13781,2.55869512636874,2.62430269371153,2.54932261674834,2.54932261674834,14703.6392152717,0.0,1.0
2023-08-30,2.71,2.809,2.7,2.71,3170,2.53995010712794,2.63273795236989,2.53057759750754,2.53995010712794,3382.23179104647,0.0,1.0
2023-08-31,2.7,2.73,2.68,2.71,13301,2.53057759750754,2.55869512636874,2.51183257826675,2.53995010712794,14191.5031712016,0.0,1.0
2023-09-01,2.73,2.74,2.67,2.67,3399,2.55869512636874,2.56806763598914,2.50246006864635,2.50246006864635,3626.56336207159,0.0,1.0
2023-09-05,2.6651,2.81,2.65,2.81,9070,2.49786753893235,2.63367520333193,2.48371504940555,2.63367520333193,9677.23733274179,0.0,1.0
2023-09-06,2.63,2.705,2.58,2.65,11396,2.46497003016476,2.53526385231774,2.41810748206276,2.48371504940555,12158.9632462982,0.0,1.0
2023-09-07,2.61,2.81,2.58,2.64,15292,2.44622501092396,2.63367520333193,2.41810748206276,2.47434253978515,16315.8008040008,0.0,1.0
2023-09-08,2.6654,2.71,2.55,2.67,20790,2.49814871422097,2.53995010712794,2.38998995320157,2.50246006864635,22181.8924087873,0.0,1.0
2023-09-11,2.6347,2.7,2.59,2.64,19330,2.46937510968634,2.53057759750754,2.42747999168316,2.47434253978515,20624.1452747408,0.0,1.0
2023-09-12,2.68,2.6979,2.61,2.63,6676,2.51183257826675,2.52860937048726,2.44622501092396,2.46497003016476,7122.95881294201,0.0,1.0
2023-09-13,2.67,2.71,2.6568,2.6568,32767,2.50246006864635,2.53995010712794,2.49008835594742,2.49008835594742,34960.7536584288,0.0,1.0
2023-09-14,2.79,2.79,2.645,2.72,17573,2.61493018409113,2.61493018409113,2.47902879459535,2.54932261674834,18749.5139634257,0.0,1.0
2023-09-15,2.7,2.7892,2.62,2.62,21921,2.53057759750754,2.6141803833215,2.45559752054436,2.45559752054436,23388.6129626277,0.0,1.0
2023-09-18,2.7,2.74,2.67,2.67,4492,2.53057759750754,2.56806763598914,2.50246006864635,2.50246006864635,4792.73981242295,0.0,1.0
2023-09-19,2.72,2.72,2.67,2.67,5575,2.54932261674834,2.54932261674834,2.50246006864635,2.50246006864635,5948.24676185617,0.0,1.0
2023-09-20,2.67,2.7318,2.67,2.69,14768,2.50246006864635,2.56038217810041,2.50246006864635,2.52120508788715,15756.7189558909,0.0,1.0
2023-09-21,2.6301,2.7237,2.63,2.67,14366,2.46506375526096,2.55279044530789,2.46497003016476,2.50246006864635,15327.8050189822,0.0,1.0
2023-09-22,2.66,2.66,2.63,2.63,6078,2.49308755902595,2.49308755902595,2.46497003016476,2.46497003016476,6484.92265803799,0.0,1.0
2023-09-25,2.65,2.68,2.52,2.68,16756,2.48371504940555,2.51183257826675,2.36187242434037,2.51183257826675,17877.8157384147,0.0,1.0
2023-09-26,2.65,2.69,2.6,2.69,6576,2.48371504940555,2.52120508788715,2.43685250130356,2.52120508788715,7016.26380376075,0.0,1.0
2023-09-27,2.63,2.76,2.56,2.643,19022,2.46497003016476,2.58681265522993,2.39936246282197,2.47715429267127,20295.5246464624,0.0,1.0
2023-09-28,2.75,2.75,2.53,2.62,24786,2.57744014560954,2.57744014560954,2.37124493396077,2.45559752054436,26445.4249756711,0.0,1.0
2023-09-29,2.71,2.74,2.65,2.7157,8126,2.53995010712794,2.56806763598914,2.48371504940555,2.54529243761157,8670.03644607054,0.0,1.0
2023-10-02,2.58,2.79,2.55,2.79,17575,2.41810748206276,2.61493018409113,2.38998995320157,2.61493018409113,18751.6478636094,0.0,1.0
2023-10-03,2.5998,2.67,2.55,2.55,9601,2.43666505111115,2.50246006864635,2.38998995320157,2.38998995320157,10243.7878314944,0.0,1.0
2023-10-04,2.58,2.7,2.51,2.66,13741,2.41810748206276,2.53057759750754,2.35249991471998,2.49308755902595,14660.9612115992,0.0,1.0
2023-10-05,2.56,2.68,2.51,2.62,13737,2.39936246282197,2.51183257826675,2.35249991471998,2.45559752054436,14656.6934112319,0.0,1.0
2023-10-06,2.62,2.73,2.61,2.66,4345,2.45559752054436,2.55869512636874,2.44622501092396,2.49308755902595,4635.89814892646,0.0,1.0
2023-10-09,2.59,2.59,2.56,2.56,2866,2.42747999168316,2.42747999168316,2.39936246282197,2.39936246282197,3057.87896313539,0.0,1.0
2023-10-10,2.58,2.61,2.52,2.61,22215,2.41810748206276,2.44622501092396,2.36187242434037,2.44622501092396,23702.2962896206,0.0,1.0
2023-10-11,2.59,2.62,2.53,2.53,4535,2.42747999168316,2.45559752054436,2.37124493396077,2.37124493396077,4838.61866637089,0.0,1.0
2023-10-12,2.55,2.63,2.47,2.5,32627,2.38998995320157,2.46497003016476,2.31500987623838,2.34312740509958,34811.3806455751,0.0,1.0
2023-10-13,2.59,2.63,2.47,2.48,5858,2.42747999168316,2.46497003016476,2.31500987623838,2.32438238585878,6250.19363783918,0.0,1.0
2023-10-16,2.6,2.63,2.53,2.63,3564,2.43685250130356,2.46497003016476,2.37124493396077,2.46497003016476,3802.6101272207,0.0,1.0
2023-10-17,2.62,2.63,2.6,2.6,6897,2.45559752054436,2.46497003016476,2.43685250130356,2.43685250130356,7358.75478323263,0.0,1.0
2023-10-18,2.5938,2.64,2.56,2.59,12651,2.43104154533891,2.47434253978515,2.39936246282197,2.42747999168316,13497.9856115233,0.0,1.0
2023-10-19,2.61,2.61,2.52,2.6,10595,2.44622501092396,2.44622501092396,2.36187242434037,2.43685250130356,11304.3362227562,0.0,1.0
2023-10-20,2.5,2.63,2.5,2.63,11400,2.34312740509958,2.46497003016476,2.34312740509958,2.46497003016476,12163.2310466655,0.0,1.0
2023-10-23,2.63,2.63,2.45,2.5,40718,2.46497003016476,2.46497003016476,2.29626485699759,2.34312740509958,43444.0738384321,0.0,1.0
2023-10-24,2.62,2.63,2.511,2.63,4197,2.45559752054436,2.46497003016476,2.35343716568202,2.46497003016476,4477.98953533817,0.0,1.0
2023-10-25,2.62,2.63,2.5315,2.63,3487,2.45559752054436,2.46497003016476,2.37265081040383,2.46497003016476,3720.45497015111,0.0,1.0
2023-10-26,2.61,2.63,2.51,2.63,14081,2.44622501092396,2.46497003016476,2.35249991471998,2.46497003016476,15023.7242428155,0.0,1.0
2023-10-27,2.57,2.57,2.51,2.55,2888,2.40873497244237,2.40873497244237,2.35249991471998,2.38998995320157,3081.35186515526,0.0,1.0
2023-10-30,2.58,2.6006,2.54,2.5601,10321,2.41810748206276,2.43741485188078,2.38061744358117,2.39945618791817,11011.9918975996,0.0,1.0
2023-10-31,2.55,2.5601,2.5,2.5,12895,2.38998995320157,2.39945618791817,2.34312740509958,2.34312740509958,13758.3214339256,0.0,1.0
2023-11-01,2.56,2.584,2.51,2.51,8352,2.39936246282197,2.42185648591092,2.35249991471998,2.35249991471998,8911.1671668202,0.0,1.0
2023-11-02,2.578,2.63,2.5554,2.5554,14534,2.41623298013868,2.46497003016476,2.39505110839658,2.39505110839658,15507.0526344068,0.0,1.0
2023-11-03,2.57,2.575,2.5,2.5688,16803,2.40873497244237,2.41342122725257,2.34312740509958,2.40761027128792,17927.9623927299,0.0,1.0
2023-11-06,2.58,2.61,2.53,2.61,6850,2.41810748206276,2.44622501092396,2.37124493396077,2.44622501092396,7308.60812891745,0.0,1.0
2023-11-07,2.57,2.61,2.51,2.61,1911,2.40873497244237,2.44622501092396,2.35249991471998,2.44622501092396,2038.94162545419,0.0,1.0
2023-11-08,2.54,2.58,2.54,2.58,4182,2.38061744358117,2.41810748206276,2.38061744358117,2.41810748206276,4461.98528396098,0.0,1.0
2023-11-09,2.53,2.63,2.52,2.53,16292,2.37124493396077,2.46497003016476,2.36187242434037,2.37124493396077,17382.7508958136,0.0,1.0
2023-11-10,2.54,2.61,2.51,2.51,21431,2.38061744358117,2.44622501092396,2.35249991471998,2.35249991471998,22865.8074176394,0.0,1.0
2023-11-13,2.56,2.63,2.51,2.51,8237,2.39936246282197,2.46497003016476,2.35249991471998,2.35249991471998,8788.46790626174,0.0,1.0
2023-11-14,2.53,2.6294,2.53,2.61,7390,2.37124493396077,2.46440767958753,2.37124493396077,2.44622501092396,7884.76117849634,0.0,1.0
2023-11-15,2.56,2.65,2.52,2.52,11620,2.39936246282197,2.48371504940555,2.36187242434037,2.36187242434037,12397.9600668643,0.0,1.0
2023-11-16,2.55,2.55,2.51,2.55,13322,2.38998995320157,2.38998995320157,2.35249991471998,2.38998995320157,14213.9091231296,0.0,1.0
2023-11-17,2.59,2.59,2.51,2.58,10374,2.42747999168316,2.42747999168316,2.35249991471998,2.41810748206276,11068.5402524656,0.0,1.0
2023-11-20,2.55,2.6,2.53,2.53,14292,2.38998995320157,2.43685250130356,2.37124493396077,2.37124493396077,15248.850712188,0.0,1.0
2023-11-21,2.54,2.6,2.52,2.52,8883,2.38061744358117,2.43685250130356,2.36187242434037,2.36187242434037,9477.71766557279,0.0,1.0
2023-11-22,2.62,2.6286,2.53,2.53,21128,2.45559752054436,2.4636578788179,2.37124493396077,2.37124493396077,22542.5215398201,0.0,1.0
2023-11-24,2.63,2.65,2.6203,2.63,13117,2.46497003016476,2.48371504940555,2.45587869583297,2.46497003016476,13995.184354308,0.0,1.0
2023-11-27,2.5703,2.65,2.55,2.63,7057,2.40901614773098,2.48371504940555,2.38998995320157,2.46497003016476,7529.46679792268,0.0,1.0
2023-11-28,2.56,2.61,2.55,2.55,6647,2.39936246282197,2.44622501092396,2.38998995320157,2.38998995320157,7092.01726027944,0.0,1.0
2023-11-29,2.58,2.65,2.54,2.54,26817,2.41810748206276,2.48371504940555,2.38061744358117,2.38061744358117,28612.400612143,0.0,1.0
2023-11-30,2.61,2.72,2.5613,2.5613,22340,2.44622501092396,2.54932261674834,2.40058088907262,2.40058088907262,23835.6650510972,0.0,1.0
2023-12-01,2.72,2.78,2.5864,2.61,45630,2.54932261674834,2.60555767447073,2.42410588821982,2.44622501092396,48684.9326894165,0.0,1.0
2023-12-04,2.71,2.75,2.56,2.56,22694,2.53995010712794,2.57744014560954,2.39936246282197,2.39936246282197,24213.3653835989,0.0,1.0
2023-12-05,2.65,2.826,2.65,2.7,15871,2.48371504940555,2.64867121872456,2.48371504940555,2.53057759750754,16933.5649071604,0.0,1.0
2023-12-06,2.65,2.7994,2.6111,2.7,14442,2.48371504940555,2.6237403431343,2.4472559869822,2.53057759750754,15408.89322596,0.0,1.0
2023-12-07,2.7348,2.76,2.6,2.62,35157,2.56319393098653,2.58681265522993,2.43685250130356,2.45559752054436,37510.7643778614,0.0,1.0
2023-12-08,2.82,2.85,2.59,2.59,64247,2.64304771295232,2.67116524181352,2.42747999168316,2.42747999168316,68548.3425486948,0.0,1.0
2023-12-11,2.8,2.85,2.72,2.85,28042,2.62430269371153,2.67116524181352,2.54932261674834,2.67116524181352,29919.4144746135,0.0,1.0
2023-12-12,2.75,2.8,2.6701,2.8,30367,2.57744014560954,2.62430269371153,2.50255379374255,2.62430269371153,32400.0734380782,0.0,1.0
2023-12-13,2.75,2.79,2.75,2.79,17087,2.57744014560954,2.61493018409113,2.57744014560954,2.61493018409113,18230.9762188047,0.0,1.0
2023-12-14,2.71,2.78,2.68,2.68,32151,2.53995010712794,2.60555767447073,2.51183257826675,2.51183257826675,34303.5124018722,0.0,1.0
2023-12-15,2.7,2.74,2.68,2.74,21600,2.53057759750754,2.56806763598914,2.51183257826675,2.56806763598914,23046.1219831558,0.0,1.0
2023-12-18,2.7,2.81,2.6725,2.73,49468,2.53057759750754,2.63367520333193,2.50480319605145,2.55869512636874,52779.8871417939,0.0,1.0
2023-12-19,2.66,2.82,2.65,2.7,40390,2.49308755902595,2.64304771295232,2.48371504940555,2.53057759750754,43094.1142083176,0.0,1.0
2023-12-20,2.7,2.75,2.67,2.7,24873,2.53057759750754,2.57744014560954,2.50246006864635,2.53057759750754,26538.2496336589,0.0,1.0
2023-12-21,2.82,2.8897,2.72,2.75,39635,2.64304771295232,2.7083741050065,2.54932261674834,2.57744014560954,42288.566888999,0.0,1.0
2023-12-22,2.85,2.85,2.76,2.83,36927,2.67116524181352,2.67116524181352,2.58681265522993,2.65242022257272,39399.2660403699,0.0,1.0
2023-12-26,2.81,2.8408,2.7938,2.8,32741,2.63367520333193,2.66254253296275,2.61849173774688,2.62430269371153,34933.0129560417,0.0,1.0
2023-12-27,2.78,2.85,2.75,2.8,39808,2.60555767447073,2.67116524181352,2.57744014560954,2.62430269371153,42473.1492548825,0.0,1.0
2023-12-28,2.74,2.8399,2.74,2.74,25699,2.56806763598914,2.66169900709692,2.56806763598914,2.56806763598914,27419.5504094962,0.0,1.0
2023-12-29,2.8,2.85,2.7,2.85,54499,2.62430269371153,2.67116524181352,2.53057759750754,2.67116524181352,58147.7130537038,0.0,1.0
2024-01-02,2.82,2.84,2.6701,2.82,9033,2.64304771295232,2.66179273219312,2.50255379374255,2.64304771295232,9637.76017934472,0.0,1.0
2024-01-03,2.94,2.94,2.78,2.85,34415,2.7555178283971,2.7555178283971,2.60555767447073,2.67116524181352,36719.0874097363,0.0,1.0
2024-01-04,2.95,2.969,2.8696,2.94,15836,2.7648903380175,2.78269810629626,2.6895353606695,2.7555178283971,16896.221653947,0.0,1.0
2024-01-05,2.9202,2.9701,2.92,2.95,29023,2.73696025934871,2.7837290823545,2.73677280915631,2.7648903380175,30966.0925146819,0.0,1.0
2024-01-08,2.94,2.95,2.78,2.88,16863,2.7555178283971,2.7648903380175,2.60555767447073,2.69928277067471,17991.9793982387,0.0,1.0
2024-01-09,2.93,2.95,2.9065,2.93,20589,2.74614531877671,2.7648903380175,2.72411992116877,2.74614531877671,21967.435440333,0.0,1.0
2024-01-10,2.93,2.94,2.9114,2.94,11491,2.74614531877671,2.7555178283971,2.72871245088276,2.7555178283971,12260.3235050205,0.0,1.0
2024-01-11,2.95,2.95,2.93,2.94,4610,2.7648903380175,2.7648903380175,2.74614531877671,2.7555178283971,4918.63992325685,0.0,1.0
2024-01-12,2.94,2.98,2.9,2.98,17412,2.7555178283971,2.7930078668787,2.71802778991551,2.7930078668787,18577.7349986439,0.0,1.0
2024-01-16,2.93,3.0,2.91,2.91,26178,2.74614531877671,2.81175288611949,2.72740029953591,2.72740029953591,27930.6195034745,0.0,1.0
2024-01-17,2.81,2.99,2.74,2.96,71015,2.63367520333193,2.8023803764991,2.56806763598914,2.7742628476379,75769.4607700834,0.0,1.0
2024-01-18,2.84,2.9,2.825,2.83,18841,2.66179273219312,2.71802778991551,2.64773396776252,2.65242022257272,20102.4066798443,0.0,1.0
2024-01-19,2.87,2.95,2.8559,2.95,10948,2.68991026105432,2.7648903380175,2.67669502248955,2.7648903380175,11680.9696051661,0.0,1.0
2024-01-22,2.84,2.92,2.76,2.9,17580,2.66179273219312,2.73677280915631,2.58681265522993,2.71802778991551,18756.9826140684,0.0,1.0
2024-01-23,2.86,2.88,2.81,2.88,9596,2.68053775143392,2.69928277067471,2.63367520333193,2.69928277067471,10238.4530810353,0.0,1.0
2024-01-24,2.82,2.9,2.82,2.89,14841,2.64304771295232,2.71802778991551,2.64304771295232,2.70865528029511,15834.6063125933,0.0,1.0
2024-01-25,2.66,2.89,2.66,2.82,22868,2.49308755902595,2.70865528029511,2.49308755902595,2.64304771295232,24399.0146995743,0.0,1.0
2024-01-26,2.75,2.82,2.68,2.82,43091,2.57744014560954,2.64304771295232,2.51183257826675,2.64304771295232,45975.9464063038,0.0,1.0
2024-01-29,2.7,2.7403,2.66,2.73,74591,2.53057759750754,2.56834881127775,2.49308755902595,2.55869512636874,79584.8742984061,0.0,1.0
2024-01-30,2.7,2.83,2.69,2.7,24238,2.53057759750754,2.65242022257272,2.52120508788715,2.53057759750754,25860.7363253578,0.0,1.0
2024-01-31,2.74,2.8337,2.74,2.75,15065,2.56806763598914,2.65588805113227,2.56806763598914,2.57744014560954,16073.6031331593,0.0,1.0
2024-02-01,2.82,2.83,2.76,2.82,13194,2.64304771295232,2.65242022257272,2.58681265522993,2.64304771295232,14077.3395113776,0.0,1.0
2024-02-02,2.82,2.87,2.72,2.82,24105,2.64304771295232,2.68991026105432,2.54932261674834,2.64304771295232,25718.8319631467,0.0,1.0
2024-02-05,2.7707,2.842,2.75,2.82,12294,2.59684124052376,2.6636672341172,2.57744014560954,2.64304771295232,13117.0844287461,0.0,1.0
2024-02-06,2.98,3.0,2.85,2.85,30364,2.7930078668787,2.81175288611949,2.67116524181352,2.67116524181352,32396.8725878028,0.0,1.0
2024-02-07,2.99,3.0232,2.9404,3.0,13457,2.8023803764991,2.83349710843882,2.75589272878192,2.81175288611949,14357.9473855244,0.0,1.0
2024-02-08,2.96,3.06,2.87,2.98,28049,2.7742628476379,2.86798794384188,2.68991026105432,2.7930078668787,29926.8831252562,0.0,1.0
2024-02-09,3.0201,3.03,2.8801,2.9258,22036,2.83059163045649,2.83987041498069,2.69937649577092,2.74220886473614,23511.3122231861,0.0,1.0
2024-02-12,3.02,3.04,2.9372,3.04,14169,2.83049790536029,2.84924292460109,2.75289352570339,2.84924292460109,15117.6158508951,0.0,1.0
2024-02-13,3.0,3.01,2.92,3.01,10901,2.81175288611949,2.82112539573989,2.73677280915631,2.82112539573989,11630.822950851,0.0,1.0
2024-02-14,2.95,3.0,2.83,2.9,34816,2.7648903380175,2.81175288611949,2.65242022257272,2.71802778991551,37146.9343965532,0.0,1.0
2024-02-15,2.97,3.03,2.91,2.91,15347,2.7836353572583,2.83987041498069,2.72740029953591,2.72740029953591,16374.4830590505,0.0,1.0
2024-02-16,3.125,3.13,3.0,3.0,34535,2.92890925637447,2.93359551118467,2.81175288611949,2.81175288611949,36847.1214207539,0.0,1.0
2024-02-20,3.04,3.19,3.03,3.14,46952,2.84924292460109,2.98983056890706,2.83987041498069,2.94296802080507,50095.4407107929,0.0,1.0
2024-02-21,3.063,3.1199,3.01,3.01,23377,2.870799696728,2.92412927646807,2.82112539573989,2.82112539573989,24942.092296307,0.0,1.0
2024-02-22,3.02,3.17,3.01,3.11,12982,2.83049790536029,2.97108554966626,2.82112539573989,2.91485049194387,13851.1460919133,0.0,1.0
2024-02-23,2.89,3.045,2.81,3.03,33535,2.70865528029511,2.85392917941129,2.63367520333193,2.83987041498069,35780.1713289411,0.0,1.0
2024-02-26,2.92,2.94,2.79,2.9,21647,2.73677280915631,2.7555178283971,2.61493018409113,2.71802778991551,23096.2686374709,0.0,1.0
2024-02-27,2.99,3.06,2.95,2.96,14195,2.8023803764991,2.86798794384188,2.7648903380175,2.7742628476379,15145.3565532822,0.0,1.0
2024-02-28,2.91,3.1,2.9,3.0,36416,2.72740029953591,2.90547798232348,2.71802778991551,2.81175288611949,38854.0545434536,0.0,1.0
2024-02-29,2.98,3.1,2.9,2.9,50321,2.7930078668787,2.90547798232348,2.71802778991551,2.71802778991551,53689.9955701101,0.0,1.0
2024-03-01,2.96,2.9934,2.91,2.97,21158,2.7742628476379,2.80556702977003,2.72740029953591,2.7836353572583,22574.5300425745,0.0,1.0
2024-03-04,2.83,2.9713,2.83,2.92,51929,2.65242022257272,2.78485378350895,2.65242022257272,2.73677280915631,55405.6513177451,0.0,1.0
2024-03-05,2.93,3.0099,2.83,2.88,31612,2.74614531877671,2.82103167064369,2.65242022257272,2.69928277067471,33728.4263023851,0.0,1.0
2024-03-06,2.87,2.9743,2.8699,2.898,32832,2.68991026105432,2.78766553639507,2.68981653595811,2.71615328799143,35030.1054143966,0.0,1.0
2024-03-07,2.85,2.9199,2.8,2.88,56072,2.67116524181352,2.7366790840601,2.62430269371153,2.69928277067471,59826.0255481253,0.0,1.0
2024-03-08,2.89,2.95,2.85,2.91,30655,2.70865528029511,2.7648903380175,2.67116524181352,2.72740029953591,32707.3550645203,0.0,1.0
2024-03-11,2.84,2.92,2.83,2.92,16159,2.66179273219312,2.73677280915631,2.65242022257272,2.73677280915631,17240.8465336025,0.0,1.0
2024-03-12,2.84,2.89,2.82,2.85,7584,2.66179273219312,2.70865528029511,2.64304771295232,2.67116524181352,8091.74949630801,0.0,1.0
2024-03-13,2.82,2.99,2.78,2.99,34019,2.64304771295232,2.8023803764991,2.60555767447073,2.8023803764991,36296.5751733785,0.0,1.0
2024-03-14,2.75,2.81,2.7,2.81,28494,2.57744014560954,2.63367520333193,2.53057759750754,2.63367520333193,30401.6759161129,0.0,1.0
2024-03-15,2.7,2.81,2.27,2.52,79251,2.53057759750754,2.63367520333193,2.12755968383042,2.36187242434037,84556.8617262536,0.0,1.0
2024-03-18,2.7,2.7307,2.7,2.7,8011,2.53057759750754,2.55935120204217,2.53057759750754,2.53057759750754,8547.33718551207,0.0,1.0
2024-03-19,2.72,2.7747,2.7,2.71,14568,2.54932261674834,2.60059024437192,2.53057759750754,2.53995010712794,15543.3289375284,0.0,1.0
2024-03-20,2.56,2.715,2.56,2.7,39026,2.39936246282197,2.54463636193814,2.39936246282197,2.53057759750754,41638.7942830849,0.0,1.0
2024-03-21,2.7,2.82,2.54,2.54,42386,2.53057759750754,2.64304771295232,2.38061744358117,2.38061744358117,45223.7465915759,0.0,1.0
2024-03-22,2.78,2.83,2.71,2.76,8296,2.60555767447073,2.65242022257272,2.53995010712794,2.58681265522993,8851.4179616787,0.0,1.0
2024-03-25,2.8,2.805,2.6321,2.8,30642,2.62430269371153,2.62898894852173,2.46693825718504,2.62430269371153,32693.4847133267,0.0,1.0
2024-03-26,2.71,2.795,2.7,2.75,11533,2.53995010712794,2.61961643890133,2.53057759750754,2.57744014560954,12305.1354088766,0.0,1.0
2024-03-27,2.75,2.8,2.6,2.65,32340,2.57744014560954,2.62430269371153,2.43685250130356,2.48371504940555,34505.1659692248,0.0,1.0
2024-03-28,2.93,2.98,2.72,2.72,105718,2.74614531877671,2.7930078668787,2.54932261674834,2.54932261674834,112795.829806262,0.0,1.0
2024-04-01,2.88,2.97,2.805,2.95,41053,2.69928277067471,2.7836353572583,2.62898894852173,2.7648903380175,43801.5021191895,0.0,1.0
2024-04-02,2.92,2.95,2.85,2.85,25262,2.73677280915631,2.7648903380175,2.67116524181352,2.67116524181352,26953.293219374,0.0,1.0
2024-04-03,2.89,3.05,2.86,2.92,81294,2.70865528029511,2.85861543422148,2.68053775143392,2.73677280915631,86736.640763827,0.0,1.0
2024-04-04,2.9,3.03,2.84,2.9,62824,2.71802778991551,2.83987041498069,2.66179273219312,2.71802778991551,67030.0725680451,0.0,1.0
2024-04-05,3.04,3.07,2.91,2.91,45498,2.84924292460109,2.87736045346228,2.72740029953591,2.72740029953591,48544.0952772971,0.0,1.0
2024-04-08,3.02,3.045,2.96,2.98,54322,2.83049790536029,2.85392917941129,2.7742628476379,2.7930078668787,57958.862887453,0.0,1.0
2024-04-09,3.015,3.0478,3.0,3.0478,10690,2.82581165055009,2.856553482105,2.81175288611949,2.856553482105,11405.6964814785,0.0,1.0
2024-04-10,3.025,3.0499,2.96,3.02,42433,2.83518416017049,2.85852170912528,2.7742628476379,2.83049790536029,45273.893245891,0.0,1.0
2024-04-11,3.0,3.05,2.99,3.05,44064,2.81175288611949,2.85861543422148,2.8023803764991,2.85861543422148,47014.0888456377,0.0,1.0
2024-04-12,3.07,3.07,2.911,2.99,50478,2.87736045346228,2.87736045346228,2.72833755049795,2.8023803764991,53857.5067345248,0.0,1.0
2024-04-15,3.07,3.1099,3.06,3.06,41391,2.87736045346228,2.91475676684767,2.86798794384188,2.86798794384188,44162.1312502222,0.0,1.0
2024-04-16,3.14,3.17,3.07,3.09,53674,2.94296802080507,2.97108554966626,2.87736045346228,2.89610547270308,57267.4792279583,0.0,1.0
2024-04-17,3.13,3.18,3.12,3.15,48537,2.93359551118467,2.98045805928666,2.92422300156427,2.95234053042547,51786.5566063162,0.0,1.0
2024-04-18,3.16,3.2,3.145,3.17,26112,2.96171304004587,2.99920307852746,2.94765427561527,2.97108554966626,27860.2007974149,0.0,1.0
2024-04-19,3.28,3.33,3.16,3.16,71893,3.07418315549065,3.12104570359264,2.96171304004587,2.96171304004587,76706.242950695,0.0,1.0
2024-04-22,3.57,3.57,3.28,3.45,144412,3.3459859344822,3.3459859344822,3.07418315549065,3.23351581903742,154080.396658865,0.0,1.0
2024-04-23,3.69,3.71,3.4,3.5,75405,3.45845604992698,3.47720106916777,3.18665327093543,3.28037836713941,80453.3716731415,0.0,1.0
2024-04-24,3.55,3.8399,3.53,3.8,94124,3.3272409152414,3.59894996913675,3.3084958960006,3.56155365575136,100425.610441785,0.0,1.0
2024-04-25,3.4,3.5,3.35,3.49,62461,3.18665327093543,3.28037836713941,3.13979072283343,3.27100585751901,66642.769684717,0.0,1.0
2024-04-26,3.51,3.68,3.42,3.68,63198,3.28975087675981,3.44908354030658,3.20539829017622,3.44908354030658,67429.1119023831,0.0,1.0
2024-04-29,3.84,3.87,3.5517,3.7,209399,3.59904369423295,3.62716122309415,3.32883424187687,3.46782855954738,223418.282275501,0.0,1.0
2024-04-30,3.74,3.87,3.65,3.85,70756,3.50531859802897,3.62716122309415,3.42096601144538,3.60841620385335,75493.120696304,0.0,1.0
2024-05-01,3.69,3.79,3.6,3.79,48043,3.45845604992698,3.55218114613096,3.37410346334339,3.55218114613096,51259.4832609606,0.0,1.0
2024-05-02,3.88,3.89,3.6244,3.69,57575,3.63653373271455,3.64590624233494,3.39697238681716,3.45845604992698,61429.6515361198,0.0,1.0
2024-05-03,4.14,4.1783,3.86,3.86,126995,3.8802189828449,3.91611569469103,3.61778871347375,3.61778871347375,135497.326909762,0.0,1.0
2024-05-06,3.92,4.11,3.9,4.1,86986,3.67402377119614,3.85210145398371,3.65527875195534,3.84272894436331,92809.7206864251,0.0,1.0
2024-05-07,3.96,4.0,3.92,3.92,82245,3.71151380967773,3.74900384815932,3.67402377119614,3.67402377119614,87751.3103011409,0.0,1.0
2024-05-08,4.0,4.0,3.93,3.94,49416,3.74900384815932,3.74900384815932,3.68339628081654,3.69276879043693,52724.4057370197,0.0,1.0
2024-05-09,3.98,4.0,3.9301,3.99,56734,3.73025882891853,3.74900384815932,3.68349000591274,3.73963133853893,60532.3465089054,0.0,1.0
2024-05-10,3.99,4.0,3.95,3.98,75145,3.73963133853893,3.74900384815932,3.70214130005733,3.73025882891853,80175.9646492701,0.0,1.0
2024-05-13,3.96,4.24,3.96,3.99,95046,3.71151380967773,3.97394407904888,3.71151380967773,3.73963133853893,101409.338426436,0.0,1.0
2024-05-14,4.0,4.0,3.97,4.0,57673,3.74900384815932,3.74900384815932,3.72088631929813,3.74900384815932,61534.2126451177,0.0,1.0
2024-05-15,3.99,4.0,3.95,4.0,48931,3.73963133853893,3.74900384815932,3.70214130005733,3.74900384815932,52206.9349424903,0.0,1.0
2024-05-16,3.99,4.0,3.95,3.95,44156,3.73963133853893,3.74900384815932,3.70214130005733,3.70214130005733,47112.2482540844,0.0,1.0
2024-05-17,3.99,4.0,3.95,4.0,32725,3.73963133853893,3.74900384815932,3.70214130005733,3.74900384815932,34915.9417545727,0.0,1.0
2024-05-20,3.96,3.9912,3.95,3.95,45147,3.71151380967773,3.74075603969337,3.70214130005733,3.70214130005733,48169.5957950709,0.0,1.0
2024-05-21,3.85,4.03,3.76,3.97,185264,3.60841620385335,3.77712137702052,3.52406361726977,3.72088631929813,197667.4418096,0.0,1.0
2024-05-22,3.73,3.9099,3.61,3.83,73775,3.49594608840857,3.66455753647954,3.38347597296379,3.58967118461255,78714.2430234867,0.0,1.0
2024-05-23,3.76,3.8199,3.69,3.72,69614,3.52406361726977,3.58020494989595,3.45845604992698,3.48657357878817,74274.6636914537,0.0,1.0
2024-05-24,3.98,4.01,3.7101,3.75,77945,3.73025882891853,3.75837635777972,3.47729479426398,3.51469110764937,83163.4249063459,0.0,1.0
2024-05-28,4.0,4.005,3.86,3.97,51965,3.74900384815932,3.75369010296952,3.61778871347375,3.72088631929813,55444.0615210504,0.0,1.0
2024-05-29,3.94,3.9817,3.87,3.96,29663,3.69276879043693,3.731852155554,3.62716122309415,3.71151380967773,31648.9405734421,0.0,1.0
2024-05-30,4.08,4.09,3.9096,3.95,32352,3.82398392512251,3.83335643474291,3.66427636119092,3.70214130005733,34517.9693703266,0.0,1.0
2024-05-31,4.08,4.2,3.9517,4.15,92648,3.82398392512251,3.93645404056729,3.7037346266928,3.8895914924653,98850.7921062691,0.0,1.0
2024-06-03,4.17,4.1773,4.0901,4.13,52126,3.9083365117061,3.91517844372899,3.83345015983911,3.8708464732245,55615.8404858321,0.0,1.0
2024-06-04,4.11,4.1399,4.04,4.1,43478,3.85210145398371,3.8801252577487,3.78649388664092,3.84272894436331,46388.8560918353,0.0,1.0
2024-06-05,4.11,4.1334,4.06,4.1,30486,3.85210145398371,3.87403312649544,3.80523890588171,3.84272894436331,32527.0404990039,0.0,1.0
2024-06-06,3.96,4.1299,3.955,4.1,25912,3.71151380967773,3.8707527481283,3.70682755486753,3.84272894436331,27646.8107790524,0.0,1.0
2024-06-07,3.85,3.98,3.85,3.98,20471,3.60841620385335,3.73025882891853,3.60841620385335,3.73025882891853,21841.5353294991,0.0,1.0
2024-06-10,3.9,3.92,3.77,3.81,32019,3.65527875195534,3.67402377119614,3.53343612689016,3.57092616537176,34162.6749897529,0.0,1.0
2024-06-11,3.92,3.925,3.8886,3.9,13626,3.67402377119614,3.67871002600634,3.64459409098809,3.65527875195534,14538.2619510407,0.0,1.0
2024-06-12,3.88,4.0,3.85,3.96,29955,3.63653373271455,3.74900384815932,3.60841620385335,3.71151380967773,31960.4900002513,0.0,1.0
2024-06-13,3.95,4.03,3.85,4.03,26210,3.70214130005733,3.77712137702052,3.60841620385335,3.77712137702052,27964.7619064126,0.0,1.0
2024-06-14,3.83,3.94,3.8101,3.92,27952,3.58967118461255,3.69276879043693,3.57101989046796,3.67402377119614,29823.3889663504,0.0,1.0
2024-06-17,3.75,3.82,3.52,3.75,97297,3.51469110764937,3.58029867499216,3.29912338638021,3.51469110764937,103811.043083106,0.0,1.0
2024-06-18,3.6,3.75,3.547,3.75,113249,3.37410346334339,3.51469110764937,3.32442916235528,3.51469110764937,120831.030947704,0.0,1.0
2024-06-20,3.95,3.98,3.52,3.54,74736,3.70214130005733,3.73025882891853,3.29912338638021,3.317868405621,79739.5820617189,0.0,1.0
2024-06-21,3.88,3.99,3.77,3.89,20915,3.63653373271455,3.73963133853893,3.53343612689016,3.64590624233494,22315.2611702639,0.0,1.0
2024-06-24,4.04,4.15,3.88,4.09,93694,3.78649388664092,3.8895914924653,3.63653373271455,3.83335643474291,99966.8219023051,0.0,1.0
2024-06-25,4.02,4.0799,3.9,4.03,33644,3.76774886740012,3.82389020002631,3.65527875195534,3.77712137702052,35896.4688889487,0.0,1.0
2024-06-26,4.02,4.05,3.93,4.0,41816,3.76774886740012,3.79586639626132,3.68339628081654,3.74900384815932,44615.5850392426,0.0,1.0
2024-06-27,3.91,4.1,3.91,3.95,77301,3.66465126157574,3.84272894436331,3.66465126157574,3.70214130005733,82476.3090472185,0.0,1.0
2024-06-28,4.03,4.06,3.76,4.06,92599,3.77712137702052,3.80523890588171,3.52406361726977,3.80523890588171,98798.5115517702,0.0,1.0
2024-07-01,3.87,3.9952,3.7001,3.9,133227,3.62716122309415,3.74450504354153,3.46792228464358,3.65527875195534,142146.559881939,0.0,1.0
2024-07-02,3.86,3.91,3.701,3.82,104186,3.61778871347375,3.66465126157574,3.46876581050942,3.58029867499216,111161.262265605,0.0,1.0
2024-07-03,3.92,3.99,3.7566,3.79,52157,3.67402377119614,3.73963133853893,3.52087696399883,3.55218114613096,55648.9159386784,0.0,1.0
2024-07-05,3.87,3.9474,3.765,3.94,50319,3.62716122309415,3.69970444755603,3.52874987207996,3.69276879043693,53687.8616699265,0.0,1.0
2024-07-08,3.74,3.87,3.71,3.71,87871,3.50531859802897,3.62716122309415,3.47720106916777,3.47720106916777,93753.9715176794,0.0,1.0
2024-07-09,3.82,3.82,3.7201,3.77,60682,3.58029867499216,3.58029867499216,3.48666730388438,3.53343612689016,64744.6654713821,0.0,1.0
2024-07-10,3.81,3.98,3.75,3.75,56817,3.57092616537176,3.73025882891853,3.51469110764937,3.51469110764937,60620.9033665258,0.0,1.0
2024-07-11,3.82,3.8928,3.78,3.87,16638,3.58029867499216,3.64853054502865,3.54280863651056,3.62716122309415,17751.9156275808,0.0,1.0
2024-07-12,3.88,3.92,3.79,3.79,40501,3.63653373271455,3.67402377119614,3.55218114613096,3.55218114613096,43212.5456685087,0.0,1.0
2024-07-15,3.95,3.99,3.76,3.86,60754,3.70214130005733,3.73963133853893,3.52406361726977,3.61778871347375,64821.4858779928,0.0,1.0
2024-07-16,3.96,3.99,3.91,3.99,26060,3.71151380967773,3.73963133853893,3.66465126157574,3.73963133853893,27804.7193926407,0.0,1.0
2024-07-17,3.96,3.9799,3.905,3.91,23144,3.71151380967773,3.73016510382232,3.65996500676554,3.66465126157574,24693.4929249146,0.0,1.0
2024-07-18,4.01,4.05,3.96,3.97,44572,3.75837635777972,3.79586639626132,3.71151380967773,3.72088631929813,47556.0994922786,0.0,1.0
2024-07-19,3.96,4.0,3.86,3.88,36416,3.71151380967773,3.74900384815932,3.61778871347375,3.63653373271455,38854.0545434537,0.0,1.0
2024-07-22,4.0,4.05,3.91,3.91,29938,3.74900384815932,3.79586639626132,3.66465126157574,3.66465126157574,31942.3518486906,0.0,1.0
2024-07-23,3.99,4.1,3.941,4.03,48890,3.73963133853893,3.84272894436331,3.69370604139897,3.77712137702052,52163.189988726,0.0,1.0
2024-07-24,3.9,4.0498,3.88,3.9901,16225,3.65527875195534,3.79567894606891,3.63653373271455,3.73972506363513,17311.2652396621,0.0,1.0
2024-07-25,3.83,3.885,3.8109,3.87,25133,3.58967118461255,3.64121998752474,3.57176969123759,3.62716122309415,26815.6566575302,0.0,1.0
2024-07-26,3.88,3.9586,3.8,3.91,42759,3.63653373271455,3.71020165833088,3.56155365575136,3.66465126157574,45621.7189758219,0.0,1.0
2024-07-29,3.9,3.94,3.85,3.85,8150,3.65527875195534,3.69276879043693,3.60841620385335,3.60841620385335,8695.64324827404,0.0,1.0
2024-07-30,3.88,3.96,3.81,3.96,16639,3.63653373271455,3.71151380967773,3.57092616537176,3.71151380967773,17752.9825776726,0.0,1.0
2024-07-31,3.9,3.97,3.8001,3.9,19143,3.65527875195534,3.72088631929813,3.56164738084756,3.65527875195534,20424.6256075718,0.0,1.0
2024-08-01,3.83,3.96,3.802,3.86,36446,3.58967118461255,3.71151380967773,3.56342815767544,3.61778871347375,38886.0630462081,0.0,1.0
2024-08-02,3.77,3.83,3.7101,3.8,94513,3.53343612689016,3.58967118461255,3.47729479426398,3.56155365575136,100840.6540275,0.0,1.0
2024-08-05,3.64,3.79,3.51,3.7,123172,3.41159350182499,3.55218114613096,3.28975087675981,3.46782855954738,131418.376708762,0.0,1.0
2024-08-06,3.77,3.8,3.65,3.67,30355,3.53343612689016,3.56155365575136,3.42096601144538,3.43971103068618,32387.2700369765,0.0,1.0
2024-08-07,3.72,3.88,3.7,3.86,20948,3.48657357878817,3.63653373271455,3.46782855954738,3.61778871347375,22350.4705232938,0.0,1.0
2024-08-08,3.73,3.74,3.65,3.74,18495,3.49594608840857,3.50531859802897,3.42096601144538,3.50531859802897,19733.2419480771,0.0,1.0
2024-08-09,3.65,3.755,3.65,3.67,8402,3.42096601144538,3.51937736245957,3.42096601144538,3.43971103068618,8964.51467141086,0.0,1.0
2024-08-12,3.71,3.71,3.6,3.61,10699,3.47720106916777,3.47720106916777,3.37410346334339,3.38347597296379,11415.2990323048,0.0,1.0
2024-08-13,3.7,3.75,3.685,3.71,13190,3.46782855954738,3.51469110764937,3.45376979511678,3.47720106916777,14073.0717110104,0.0,1.0
2024-08-14,3.72,3.79,3.7,3.7,5910,3.48657357878817,3.55218114613096,3.46782855954738,3.46782855954738,6305.67504261344,0.0,1.0
2024-08-15,3.705,3.7579,3.7,3.7,18058,3.47251481435757,3.52209539024948,3.46782855954738,3.46782855954738,19266.9847579549,0.0,1.0
2024-08-16,3.7986,3.8,3.69,3.7,20296,3.5602415044045,3.56155365575136,3.45845604992698,3.46782855954738,21654.8190634319,0.0,1.0
2024-08-19,3.76,3.87,3.74,3.74,32660,3.52406361726977,3.62716122309415,3.50531859802897,3.50531859802897,34846.5899986048,0.0,1.0
2024-08-20,3.74,3.745,3.6907,3.73,9903,3.50531859802897,3.51000485283917,3.4591121256004,3.49594608840857,10566.0067592218,0.0,1.0
2024-08-21,3.74,3.815,3.71,3.71,16896,3.50531859802897,3.57561242018196,3.47720106916777,3.47720106916777,18027.1887512685,0.0,1.0
2024-08-22,3.68,3.7799,3.68,3.7,33346,3.44908354030658,3.54271491141436,3.44908354030658,3.46782855954738,35578.5177615884,0.0,1.0
2024-08-23,3.71,3.7729,3.67,3.68,11054,3.47720106916777,3.53615415468008,3.43971103068618,3.44908354030658,11794.0663148983,0.0,1.0
2024-08-26,3.73,3.79,3.69,3.69,15651,3.49594608840857,3.55218114613096,3.45845604992698,3.45845604992698,16698.8358869616,0.0,1.0
2024-08-27,3.71,3.77,3.67,3.67,24111,3.47720106916777,3.53343612689016,3.43971103068618,3.43971103068618,25725.2336636976,0.0,1.0
2024-08-28,3.77,3.77,3.69,3.71,17773,3.53343612689016,3.53343612689016,3.45845604992698,3.47720106916777,18962.9039817883,0.0,1.0
2024-08-29,3.77,3.81,3.71,3.81,18423,3.53343612689016,3.57092616537176,3.47720106916777,3.57092616537176,19656.4215414666,0.0,1.0
2024-08-30,3.75,3.77,3.725,3.725,22525,3.51469110764937,3.53343612689016,3.49125983359837,3.49125983359837,24033.0508180825,0.0,1.0
2024-09-03,3.74,3.77,3.7,3.75,15054,3.50531859802897,3.53343612689016,3.46782855954738,3.51469110764937,16061.8666821494,0.0,1.0
2024-09-04,3.68,3.72,3.67,3.69,14058,3.44908354030658,3.48657357878817,3.43971103068618,3.45845604992698,14999.1843907038,0.0,1.0
2024-09-05,3.68,3.72,3.64,3.66,27385,3.44908354030658,3.48657357878817,3.41159350182499,3.43033852106578,29218.4282642926,0.0,1.0
2024-09-06,3.7,3.73,3.6,3.65,34819,3.46782855954738,3.49594608840857,3.37410346334339,3.42096601144538,37150.1352468286,0.0,1.0
2024-09-09,3.73,3.75,3.6218,3.75,27250,3.49594608840857,3.51469110764937,3.39453553431586,3.51469110764937,29074.3900018978,0.0,1.0
2024-09-10,3.75,3.81,3.61,3.81,45941,3.51469110764937,3.57092616537176,3.38347597296379,3.57092616537176,49016.7541679702,0.0,1.0
2024-09-11,3.67,3.72,3.6,3.72,40860,3.43971103068618,3.48657357878817,3.37410346334339,3.48657357878817,43595.5807514696,0.0,1.0
2024-09-12,3.65,3.7485,3.63,3.64,26131,3.42096601144538,3.51328523120631,3.40222099220459,3.41159350182499,27880.4728491594,0.0,1.0
2024-09-13,3.6,3.68,3.6,3.65,30201,3.37410346334339,3.44908354030658,3.37410346334339,3.42096601144538,32222.9597228373,0.0,1.0
2024-09-16,3.63,3.68,3.61,3.645,13865,3.40222099220459,3.44908354030658,3.38347597296379,3.41627975663518,14793.263022984,0.0,1.0
2024-09-17,3.77,3.8002,3.6336,3.67,38835,3.53343612689016,3.56174110594377,3.40559509566793,3.43971103068618,41435.0068155488,0.0,1.0
2024-09-18,3.72,3.8,3.56,3.61,49265,3.48657357878817,3.56155365575136,3.3366134248618,3.38347597296379,52563.2962731559,0.0,1.0
2024-09-19,3.85,3.8772,3.7,3.7,45427,3.60841620385335,3.63390943002083,3.46782855954738,3.46782855954738,48468.3418207785,0.0,1.0
2024-09-20,3.76,3.8399,3.71,3.75,26110,3.52406361726977,3.59894996913675,3.47720106916777,3.51469110764937,27858.0668972312,0.0,1.0
2024-09-23,3.75,3.84,3.71,3.71,17995,3.51469110764937,3.59904369423295,3.47720106916777,3.47720106916777,19199.7669021707,0.0,1.0
2024-09-24,3.85,3.93,3.805,3.93,27317,3.60841620385335,3.68339628081654,3.56623991056156,3.68339628081654,29145.8756580493,0.0,1.0
2024-09-25,3.75,3.9306,3.75,3.8,5838,3.51469110764937,3.68395863139376,3.51469110764937,3.56155365575136,6228.85463600292,0.0,1.0
2024-09-26,3.82,3.83,3.7249,3.75,25867,3.58029867499216,3.58967118461255,3.49116610850217,3.51469110764937,27598.7980249207,0.0,1.0
2024-09-27,3.78,3.85,3.75,3.85,14638,3.54280863651056,3.60841620385335,3.51469110764937,3.60841620385335,15618.0154439553,0.0,1.0
2024-09-30,3.79,3.85,3.75,3.75,19477,3.55218114613096,3.60841620385335,3.51469110764937,3.51469110764937,20780.9869382372,0.0,1.0
2024-10-01,3.93,3.94,3.8,3.8,20361,3.68339628081654,3.69276879043693,3.56155365575136,3.56155365575136,21724.1708193997,0.0,1.0
2024-10-02,3.92,3.98,3.85,3.98,28850,3.67402377119614,3.73025882891853,3.60841620385335,3.73025882891853,30781.5101487983,0.0,1.0
2024-10-03,3.86,3.9289,3.8002,3.87,18487,3.61778871347375,3.68236530475829,3.56174110594377,3.62716122309415,19724.7063473426,0.0,1.0
2024-10-04,3.88,3.89,3.845,3.89,13406,3.63653373271455,3.64590624233494,3.60372994904315,3.64590624233494,14303.5329308419,0.0,1.0
2024-10-07,3.91,3.96,3.82,3.92,16782,3.66465126157574,3.71151380967773,3.58029867499216,3.67402377119614,17905.5564408018,0.0,1.0
2024-10-08,3.92,3.93,3.8,3.87,8060,3.67402377119614,3.68339628081654,3.56155365575136,3.62716122309415,8599.61774001088,0.0,1.0
2024-10-09,3.99,3.99,3.895,3.92,23385,3.73963133853893,3.73963133853893,3.65059249714514,3.67402377119614,24950.6278970415,0.0,1.0
2024-10-10,3.977,3.99,3.91,3.96,7100,3.72744707603241,3.73963133853893,3.66465126157574,3.71151380967773,7575.34565187063,0.0,1.0
2024-10-11,3.92,3.99,3.91,3.93,16550,3.67402377119614,3.73963133853893,3.66465126157574,3.68339628081654,17658.0240195012,0.0,1.0
2024-10-14,3.83,3.9002,3.83,3.9,5903,3.58967118461255,3.65546620214775,3.58967118461255,3.65527875195534,6298.20639197076,0.0,1.0
2024-10-15,3.8,3.9233,3.75,3.84,21031,3.56155365575136,3.67711669937087,3.51469110764937,3.59904369423295,22439.0273809142,0.0,1.0
2024-10-16,3.82,3.84,3.75,3.793,19464,3.58029867499216,3.59904369423295,3.51469110764937,3.55499289901708,20767.1165870436,0.0,1.0
2024-10-17,3.81,3.85,3.76,3.85,11714,3.57092616537176,3.60841620385335,3.52406361726977,3.60841620385335,12498.2533754947,0.0,1.0
2024-10-18,3.81,3.84,3.75,3.75,11004,3.57092616537176,3.59904369423295,3.51469110764937,3.51469110764937,11740.7188103077,0.0,1.0
2024-10-21,3.92,3.92,3.63,3.85,32407,3.67402377119614,3.67402377119614,3.40222099220459,3.60841620385335,34576.6516253763,0.0,1.0
2024-10-22,3.92,3.98,3.8182,3.95,49968,3.67402377119614,3.73025882891853,3.57861162326048,3.70214130005733,53313.3621877002,0.0,1.0
2024-10-23,3.9,3.96,3.81,3.88,20319,3.65527875195534,3.71151380967773,3.57092616537176,3.63653373271455,21679.3589155436,0.0,1.0
2024-10-24,3.88,3.91,3.78,3.78,23779,3.63653373271455,3.66465126157574,3.54280863651056,3.54280863651056,25371.0062332157,0.0,1.0
2024-10-25,3.87,3.87,3.74,3.78,11832,3.62716122309415,3.62716122309415,3.50531859802897,3.54280863651056,12624.1534863286,0.0,1.0
2024-10-28,3.85,3.88,3.73,3.88,15841,3.60841620385335,3.63653373271455,3.49594608840857,3.63653373271455,16901.556404406,0.0,1.0
2024-10-29,3.773,3.84,3.72,3.81,57995,3.53624787977628,3.59904369423295,3.48657357878817,3.57092616537176,61877.7705746813,0.0,1.0
2024-10-30,3.78,3.8,3.7,3.75,10056,3.54280863651056,3.56155365575136,3.46782855954738,3.51469110764937,10729.2501232692,0.0,1.0
2024-10-31,3.77,3.8263,3.715,3.75,13147,3.53343612689016,3.58620335605301,3.48188732397797,3.51469110764937,14027.1928570624,0.0,1.0
2024-11-01,3.81,3.8258,3.7195,3.765,7693,3.57092616537176,3.58573473057199,3.48610495330715,3.52874987207996,8208.04705631559,0.0,1.0
2024-11-04,3.81,3.83,3.72,3.74,20536,3.57092616537176,3.58967118461255,3.48657357878817,3.50531859802897,21910.8870854669,0.0,1.0
2024-11-05,3.85,3.8784,3.76,3.76,23687,3.60841620385335,3.63503413117528,3.52406361726977,3.52406361726977,25272.846824769,0.0,1.0
2024-11-06,3.91,3.92,3.8,3.83,13241,3.66465126157574,3.67402377119614,3.56155365575136,3.58967118461255,14127.4861656928,0.0,1.0
2024-11-07,3.91,3.9711,3.81,3.83,16979,3.66465126157574,3.72191729535637,3.57092616537176,3.58967118461255,18115.7456088889,0.0,1.0
2024-11-08,3.99,3.99,3.9,3.98,28455,3.73963133853893,3.73963133853893,3.65527875195534,3.73025882891853,30360.0648625322,0.0,1.0
2024-11-11,4.09,4.12,3.9436,3.99,120718,3.83335643474291,3.8614739636041,3.69614289390028,3.73963133853893,128800.081183453,0.0,1.0
2024-11-12,4.05,4.2,4.01,4.15,31181,3.79586639626132,3.93645404056729,3.75837635777972,3.8895914924653,33268.5708128138,0.0,1.0
2024-11-13,4.06,4.13,3.975,4.01,29313,3.80523890588171,3.8708464732245,3.72557257410833,3.75837635777972,31275.5080413076,0.0,1.0
2024-11-14,4.09,4.1,4.02,4.1,19991,3.83335643474291,3.84272894436331,3.76774886740012,3.84272894436331,21329.399285429,0.0,1.0
2024-11-15,4.19,4.21,4.07,4.08,51433,3.92708153094689,3.94582655018769,3.81461141550211,3.82398392512251,54876.444072206,0.0,1.0
2024-11-18,4.61,4.61,4.135,4.23,96275,4.32072693500362,4.32072693500362,3.8755327280347,3.96457156942849,102720.620089274,0.0,1.0
2024-11-19,4.4,4.63,4.35,4.63,61343,4.12390423297526,4.33947195424442,4.07704168487327,4.33947195424442,65449.9194820704,0.0,1.0
2024-11-20,4.24,4.42,4.15,4.34,46050,3.97394407904888,4.14264925221605,3.8895914924653,4.06766917525287,49133.0517279779,0.0,1.0
2024-11-21,4.25,4.32,4.1,4.19,51688,3.98331658866928,4.04892415601207,3.84272894436331,3.92708153094689,55148.5163456182,0.0,1.0
2024-11-22,4.48,4.8,4.39,4.48,164638,4.19888430993844,4.49880461779119,4.11453172335486,4.19888430993844,175660.52921587,0.0,1.0
2024-11-25,4.8,4.805,4.56,4.74,145076,4.49880461779119,4.50349087260139,4.27386438690163,4.4425695600688,154788.851519829,0.0,1.0
2024-11-26,4.77,4.8499,4.65,4.8,130157,4.47068708892999,4.54557344079698,4.35821697348522,4.49880461779119,138871.023100074,0.0,1.0
2024-11-27,4.59,4.74,4.45,4.74,69931,4.30198191576283,4.4425695600688,4.17076678107725,4.4425695600688,74612.8868705584,0.0,1.0
2024-11-29,4.66,4.69,4.56,4.56,24276,4.36758948310561,4.39570701196681,4.27386438690163,4.27386438690163,25901.2804288467,0.0,1.0
2024-12-02,4.78,4.816,4.55,4.72,47916,4.48005959855039,4.51380063318383,4.26449187728123,4.423824540828,51123.9805993005,0.0,1.0
2024-12-03,4.67,4.8,4.63,4.78,56634,4.37696199272601,4.49880461779119,4.33947195424442,4.48005959855039,60425.6514997241,0.0,1.0
2024-12-04,4.55,4.69,4.35,4.46,96603,4.26449187728123,4.39570701196681,4.07704168487327,4.18013929069765,103070.579719389,0.0,1.0
2024-12-05,4.6,4.68,4.43,4.58,45420,4.31135442538322,4.38633450234641,4.15202176183645,4.29260940614243,48460.8731701358,0.0,1.0
2024-12-06,4.47,4.5875,4.36,4.56,25393,4.18951180031805,4.29963878835773,4.08641419449366,4.27386438690163,27093.0636814015,0.0,1.0
2024-12-09,4.46,4.58,4.4,4.53,14384,4.2260645878376,4.33977036150139,4.1692117010057,4.29239295580815,15180.2317893172,0.049,1.0
2024-12-10,4.44,4.5589,4.4,4.47,10509,4.2071136255603,4.31977709629884,4.1692117010057,4.23554006897625,11090.729690902,0.0,1.0
2024-12-11,4.52,4.55,4.3828,4.42,20924,4.2829174746695,4.31134391808544,4.15291387344723,4.188162663283,22082.2559760618,0.0,1.0
2024-12-12,4.72,4.75,4.5098,4.55,70546,4.47242709744248,4.50085354085843,4.27325248390807,4.31134391808544,74451.1006541415,0.0,1.0
2024-12-13,4.57,4.8,4.51,4.75,43303,4.33029488036274,4.54823094655168,4.27344199353085,4.50085354085843,45700.0540303673,0.0,1.0
2024-12-16,4.47,4.54,4.02,4.5,119840,4.23554006897625,4.30186843694679,3.80914341773703,4.2639665123922,126473.788767504,0.0,1.0
2024-12-17,4.4,4.5212,4.34,4.41,53633,4.1692117010057,4.28405453240613,4.11235881417381,4.17868718214435,56601.875108207,0.0,1.0
2024-12-18,4.36,4.585,4.31,4.44,47992,4.13130977645111,4.34450810207072,4.08393237075786,4.2071136255603,50648.6154082946,0.0,1.0
2024-12-19,4.49,4.5619,4.35,4.41,43670,4.25449103125355,4.32261974064044,4.12183429531246,4.17868718214435,46087.3694549139,0.0,1.0
2024-12-20,4.57,4.65,4.42,4.44,41764,4.33029488036274,4.40609872947194,4.188162663283,4.2071136255603,44075.8621001838,0.0,1.0
2024-12-23,4.98,4.99,4.5601,4.61,130198,4.71878960704736,4.72826508818601,4.32091415403548,4.36819680491734,137405.15979599,0.0,1.0
2024-12-24,5.29,5.4,4.95,5.0,124182,5.01252952234549,5.11675981487064,4.69036316363142,4.73774056932466,131056.141828489,0.0,1.0
2024-12-26,5.4,5.65,5.2064,5.61,80156,5.11675981487064,5.35364684333687,4.93331450002639,5.31574491878227,84593.0658582111,0.0,1.0
2024-12-27,5.3,5.5,5.19,5.44,77912,5.02200500348414,5.21151462625713,4.917774710959,5.15466173942523,82224.8483849612,0.0,1.0
2024-12-30,5.38,5.45,5.21,5.36,121619,5.09780885259334,5.16413722056388,4.9367256732363,5.07885789031604,128351.265988944,0.0,1.0
2024-12-31,5.44,5.49,5.25,5.42,92801,5.15466173942523,5.20203914511848,4.9746275977909,5.13571077714793,97938.0346412977,0.0,1.0
2025-01-02,5.52,5.6,5.3601,5.6,217130,5.23046558853443,5.30626943764362,5.07895264512743,5.30626943764362,229149.313710681,0.0,1.0
2025-01-03,5.48,5.55,5.25,5.51,299919,5.19256366397983,5.25889203195038,4.9746275977909,5.22099010739578,316521.130285055,0.0,1.0
2025-01-06,5.54,5.65,5.46,5.54,193576,5.24941655081173,5.35364684333687,5.17361270170253,5.24941655081173,204291.473084598,0.0,1.0
2025-01-07,5.49,5.56,5.3,5.56,81895,5.20203914511848,5.26836751308903,5.02200500348414,5.26836751308903,86428.3288644419,0.0,1.0
2025-01-08,5.46,5.55,5.39,5.55,71790,5.17361270170253,5.25889203195038,5.10728433373199,5.25889203195038,75763.9627471553,0.0,1.0
2025-01-10,5.38,5.51,5.35,5.49,85131,5.09780885259334,5.22099010739578,5.06938240917739,5.20203914511848,89843.4588748861,0.0,1.0
2025-01-13,5.37,5.5,5.21,5.42,134893,5.08833337145469,5.21151462625713,4.9367256732363,5.13571077714793,142360.053306199,0.0,1.0
2025-01-14,5.3,5.3052,5.18,5.28,128283,5.02200500348414,5.02693225367624,4.90829922982035,5.00305404120684,135384.154242838,0.0,1.0
2025-01-15,5.2,5.413,5.16,5.3,118794,4.92725019209765,5.12907794035088,4.88934826754305,5.02200500348414,125369.887039777,0.0,1.0
2025-01-16,5.0,5.17,4.81,5.0,188086,4.73774056932466,4.8988237486817,4.55770642769033,4.73774056932466,198497.572047102,0.0,1.0
2025-01-17,5.1,5.1,4.9,4.9,147932,4.83249538071116,4.83249538071116,4.64298575793817,4.64298575793817,156120.832109098,0.0,1.0
2025-01-21,5.12,5.2299,4.9407,5.1,120274,4.85144634298845,4.95558188070221,4.68155096617247,4.83249538071116,126931.813002526,0.0,1.0
2025-01-22,5.3,5.3,5.11,5.12,209510,5.02200500348414,5.02200500348414,4.84197086184981,4.85144634298845,221107.505713282,0.0,1.0
2025-01-23,5.26,5.3,5.2,5.3,70672,4.98410307892954,5.02200500348414,4.92725019209765,5.02200500348414,74584.0754320513,0.0,1.0
2025-01-24,5.0,5.35,4.97,5.28,108860,4.73774056932466,5.06938240917739,4.70931412590871,5.00305404120684,114885.986692511,0.0,1.0
2025-01-27,4.94,4.98,4.81,4.98,96354,4.68088768249277,4.71878960704736,4.55770642769033,4.71878960704736,101687.712307277,0.0,1.0
2025-01-28,4.87,5.0982,4.81,4.98,85343,4.61455931452222,4.8307897941062,4.55770642769033,4.71878960704736,90067.1942154962,0.0,1.0
2025-01-29,4.88,4.95,4.75,4.79,96486,4.62403479566087,4.69036316363142,4.50085354085843,4.53875546541303,101827.019217468,0.0,1.0
2025-01-30,4.95,5.015,4.8001,4.95,72839,4.69036316363142,4.75195379103264,4.54832570136306,4.69036316363142,76871.030541023,0.0,1.0
2025-01-31,4.87,5.03,4.76,4.98,87437,4.61455931452222,4.76616701274061,4.51032902199708,4.71878960704736,92277.1083817108,0.0,1.0
2025-02-03,4.72,5.0,4.4934,4.6,119283,4.47242709744248,4.73774056932466,4.25771269484069,4.35872132377869,125885.955820712,0.0,1.0
2025-02-04,4.83,4.95,4.61,4.72,179564,4.57665738996762,4.69036316363142,4.36819680491734,4.47242709744248,189503.833496729,0.0,1.0
2025-02-05,4.83,4.95,4.78,4.85,68338,4.57665738996762,4.69036316363142,4.52927998427438,4.59560835224492,72120.8759745801,0.0,1.0
2025-02-06,4.8,4.9471,4.703,4.92,64707,4.54823094655168,4.68761527410121,4.45631877950678,4.66193672021547,68288.8805889424,0.0,1.0
2025-02-07,4.47,4.8265,4.44,4.71,158890,4.23554006897625,4.5733409715691,4.2071136255603,4.46295161630383,167685.416365726,0.0,1.0
2025-02-10,4.36,4.6144,4.355,4.55,119937,4.13130977645111,4.37236601661834,4.12657203588178,4.31134391808544,126576.158239386,0.0,1.0
2025-02-11,4.24,4.325,4.11,4.23,144131,4.01760400278731,4.09814559246583,3.89442274798487,4.00812852164867,152109.426308821,0.0,1.0
2025-02-12,4.35,4.4,4.2,4.25,62629,4.12183429531246,4.1692117010057,3.97970207823272,4.02707948392596,66095.8521088116,0.0,1.0
2025-02-13,4.36,4.3971,4.32,4.38,56399,4.13130977645111,4.1664638114755,4.09340785189651,4.1502607387284,59520.9880899402,0.0,1.0
2025-02-14,4.28,4.4,4.21,4.35,61472,4.05550592734191,4.1692117010057,3.98917755937137,4.12183429531246,64874.8059338784,0.0,1.0
2025-02-18,4.31,4.34,4.22,4.28,55480,4.08393237075786,4.11235881417381,3.99865304051002,4.05550592734191,58551.1164955032,0.0,1.0
2025-02-19,4.22,4.3075,4.1832,4.27,37188,3.99865304051002,4.0815635004732,3.96378326991979,4.04603044620326,39246.555880223,0.0,1.0
2025-02-20,4.22,4.3,4.11,4.3,58518,3.99865304051002,4.07445688961921,3.89442274798487,4.07445688961921,61757.2861406606,0.0,1.0
2025-02-21,4.14,4.2394,4.1,4.23,34928,3.92284919140082,4.017035473919,3.88494726684622,4.00812852164867,36861.4527208893,0.0,1.0
2025-02-24,3.87,4.1,3.85,4.05,141040,3.71344105823667,3.93413652164608,3.69425014837498,3.88615924699186,146986.256531344,0.049,1.0
2025-02-25,3.85,3.95,3.76,3.92,57881,3.69425014837498,3.79020469768342,3.60789105399739,3.76141833289089,60321.2671177731,0.0,1.0
2025-02-26,3.87,3.9,3.8101,3.82,31932,3.71344105823667,3.7422274230292,3.65596428320091,3.66546378358245,33278.2554137753,0.0,1.0
2025-02-27,4.0,4.08,3.85,3.97,101865,3.83818197233764,3.9149456117844,3.69425014837498,3.80939560754511,106159.635717281,0.0,1.0
2025-02-28,4.0,4.15,3.91,4.15,90799,3.83818197233764,3.98211379630031,3.75182287796005,3.98211379630031,94627.0923623759,0.0,1.0
2025-03-03,3.86,4.02,3.83,3.98,54200,3.70384560330583,3.85737288219933,3.67505923851329,3.81899106247596,56485.0758933553,0.0,1.0
2025-03-04,3.76,3.8392,3.71,3.78,52221,3.60789105399739,3.68388705704967,3.55991377934316,3.62708196385907,54422.6411111975,0.0,1.0
2025-03-05,3.88,3.93,3.8,3.8,48529,3.72303651316751,3.77101378782174,3.64627287372076,3.64627287372076,50574.9861259897,0.0,1.0
2025-03-06,3.95,4.12,3.9026,4.0,81091,3.79020469768342,3.95332743150777,3.74472224131122,3.83818197233764,84509.8023850199,0.0,1.0
2025-03-07,3.95,4.0869,3.91,4.02,72771,3.79020469768342,3.92156647568668,3.75182287796005,3.85737288219933,75839.0305873683,0.0,1.0
2025-03-10,3.86,4.0,3.72,4.0,117844,3.70384560330583,3.83818197233764,3.56950923427401,3.83818197233764,122812.311505103,0.0,1.0
2025-03-11,3.85,3.95,3.78,3.81,41002,3.69425014837498,3.79020469768342,3.62708196385907,3.65586832865161,42730.6472653018,0.0,1.0
2025-03-12,3.85,3.96,3.8,3.8726,43166,3.69425014837498,3.79980015261427,3.64627287372076,3.71593587651869,44985.8816607487,0.0,1.0
2025-03-13,3.81,3.89,3.795,3.89,24615,3.65586832865161,3.73263196809836,3.64147514625534,3.73263196809836,25652.7701681723,0.0,1.0
2025-03-14,3.84,3.9514,3.82,3.87,30370,3.68465469344414,3.79154806137374,3.66546378358245,3.71344105823667,31650.401381572,0.0,1.0
2025-03-17,3.95,3.9661,3.8,3.89,68670,3.79020469768342,3.80565338012208,3.64627287372076,3.73263196809836,71565.1321327807,0.0,1.0
2025-03-18,3.9,4.0,3.86,4.0,21184,3.7422274230292,3.83818197233764,3.70384560330583,3.83818197233764,22077.1189617129,0.0,1.0
2025-03-19,3.93,3.94,3.83,3.84,23277,3.77101378782174,3.78060924275258,3.67505923851329,3.68465469344414,24258.3599920596,0.0,1.0
2025-03-20,4.02,4.03,3.97,3.97,23850,3.85737288219933,3.86696833713018,3.80939560754511,3.80939560754511,24855.51771322,0.0,1.0
2025-03-21,3.913,4.02,3.91,3.97,21982,3.7547015144393,3.85737288219933,3.75182287796005,3.80939560754511,22908.7626990357,0.0,1.0
2025-03-24,3.95,4.0488,3.88,3.88,52554,3.79020469768342,3.88500779240016,3.72303651316751,3.72303651316751,54769.680415118,0.0,1.0
2025-03-25,3.89,3.975,3.89,3.96,19848,3.73263196809836,3.81419333501053,3.73263196809836,3.79980015261427,20684.7931057438,0.0,1.0
2025-03-26,3.95,3.981,3.9,3.95,47087,3.79020469768342,3.81995060796904,3.7422274230292,3.79020469768342,49072.1913024063,0.0,1.0
2025-03-27,3.86,3.99,3.86,3.95,29754,3.70384560330583,3.8285865174068,3.70384560330583,3.79020469768342,31008.4307773227,0.0,1.0
2025-03-28,3.845,3.9458,3.77,3.84,33095,3.68945242090956,3.78617460661247,3.61748650892823,3.68465469344414,34490.2875773172,0.0,1.0
2025-03-31,3.77,3.85,3.74,3.85,37032,3.61748650892823,3.69425014837498,3.5887001441357,3.69425014837498,38593.2717801242,0.0,1.0
2025-04-01,3.837,3.84,3.7668,3.79,22580,3.68177605696488,3.68465469344414,3.61441596335036,3.63667741878992,23531.974421992,0.0,1.0
2025-04-02,3.8,3.8752,3.74,3.74,64092,3.64627287372076,3.71843069480071,3.5887001441357,3.5887001441357,66794.1233239286,0.0,1.0
2025-04-03,3.7,3.8791,3.7,3.74,96286,3.55031832441232,3.72217292222374,3.55031832441232,3.5887001441357,100345.424676524,0.0,1.0
2025-04-04,3.58,3.69,3.45,3.67,111852,3.43517286524219,3.54072286948148,3.31043195114122,3.52153195961979,116567.688354679,0.0,1.0
2025-04-07,3.46,3.76,3.34,3.47,107369,3.32002740607206,3.60789105399739,3.20488194690193,3.32962286100291,111895.684752651,0.0,1.0
2025-04-08,3.4,3.58,3.33,3.5,47004,3.262454676487,3.43517286524219,3.19528649197109,3.35840922579544,48985.6920164441,0.0,1.0
2025-04-09,3.56,3.6204,3.31,3.31,83615,3.4159819553805,3.4739385031628,3.1760955821094,3.1760955821094,87140.2144063267,0.0,1.0
2025-04-10,3.45,3.57,3.4035,3.57,49688,3.31043195114122,3.42557741031135,3.26581308571279,3.42557741031135,51782.8496492442,0.0,1.0
2025-04-11,3.47,3.5699,3.42,3.5,64700,3.32962286100291,3.42548145576204,3.28164558634869,3.35840922579544,67427.756647603,0.0,1.0
2025-04-14,3.45,3.6889,3.44,3.47,26565,3.31043195114122,3.53966736943908,3.30083649621037,3.32962286100291,27684.9823082469,0.0,1.0
2025-04-15,3.37,3.56,3.36,3.48,70071,3.23366831169447,3.4159819553805,3.22407285676362,3.33921831593375,73025.1983934187,0.0,1.0
2025-04-16,3.48,3.5828,3.35,3.35,74477,3.33921831593375,3.43785959262283,3.21447740183278,3.21447740183278,77616.9556699156,0.0,1.0
2025-04-17,3.46,3.52,3.4,3.47,57979,3.32002740607206,3.37760013565713,3.262454676487,3.32962286100291,60423.3988048127,0.0,1.0
2025-04-21,3.31,3.51,3.18,3.42,96155,3.1760955821094,3.36800468072628,3.05135466800843,3.28164558634869,100208.901707114,0.0,1.0
2025-04-22,3.37,3.4,3.29,3.29,46823,3.23366831169447,3.262454676487,3.15690467224771,3.15690467224771,48797.0610434423,0.0,1.0
2025-04-23,3.41,3.4749,3.33,3.42,55992,3.27205013141784,3.33432463391902,3.19528649197109,3.28164558634869,58352.6267420803,0.0,1.0
2025-04-24,3.46,3.4805,3.23,3.32,30971,3.32002740607206,3.33969808868029,3.09933194266265,3.18569103704024,32276.7395847437,0.0,1.0
2025-04-25,3.44,3.52,3.3403,3.48,18590,3.30083649621037,3.37760013565713,3.20516981054986,3.33921831593375,19373.7557353778,0.0,1.0
2025-04-28,3.455,3.53,3.43,3.43,37581,3.31522967860664,3.38719559058797,3.29124104127953,3.29124104127953,39165.4176595606,0.0,1.0
2025-04-29,3.52,3.54,3.46,3.47,28074,3.37760013565713,3.39679104551881,3.32002740607206,3.32962286100291,29257.6018566431,0.0,1.0
2025-04-30,3.45,3.55,3.42,3.52,22058,3.31043195114122,3.40638650044966,3.28164558634869,3.37760013565713,22987.966864495,0.0,1.0
2025-05-01,3.53,3.55,3.43,3.45,48500,3.38719559058797,3.40638650044966,3.29124104127953,3.31043195114122,50544.7634839065,0.0,1.0
2025-05-02,3.35,3.68,3.35,3.56,67646,3.21447740183278,3.53112741455063,3.21447740183278,3.4159819553805,70497.9602192234,0.0,1.0
2025-05-05,3.55,3.57,3.31,3.31,29101,3.40638650044966,3.42557741031135,3.1760955821094,3.1760955821094,30327.9002504157,0.0,1.0
2025-05-06,3.47,3.599,3.37,3.55,43891,3.32962286100291,3.4534042296108,3.23366831169447,3.40638650044966,45741.4477128276,0.0,1.0
2025-05-07,3.59,3.62,3.51,3.57,29095,3.44476832017304,3.47355468496557,3.36800468072628,3.42557741031135,30321.6472899847,0.0,1.0
2025-05-08,3.58,3.66,3.5,3.6,48945,3.43517286524219,3.51193650468894,3.35840922579544,3.45436377510388,51008.5247158723,0.0,1.0
2025-05-09,3.65,3.74,3.57,3.57,53631,3.5023410497581,3.5887001441357,3.42557741031135,3.42557741031135,55892.0868124823,0.0,1.0
2025-05-12,3.72,3.81,3.652,3.74,112788,3.56950923427401,3.65586832865161,3.50426014074427,3.5887001441357,117543.150181914,0.0,1.0
2025-05-13,3.857,3.86,3.71,3.71,10688,3.70096696682657,3.70384560330583,3.55991377934316,3.55991377934316,11138.6068477524,0.0,1.0
2025-05-14,3.8,3.87,3.75,3.87,20626,3.64627287372076,3.71344105823667,3.59829559906654,3.71344105823667,21495.59364163,0.0,1.0
2025-05-15,3.68,3.8349,3.61,3.8,42523,3.53112741455063,3.67976101142941,3.46395923003472,3.64627287372076,44315.77273456,0.0,1.0
2025-05-16,3.67,3.755,3.65,3.69,21941,3.52153195961979,3.60309332653196,3.5023410497581,3.54072286948148,22866.0341360906,0.0,1.0
2025-05-19,3.58,3.71,3.55,3.66,54406,3.48219059440333,3.60863885621127,3.4530102262938,3.56000490936206,55934.1812918124,0.049,1.0
2025-05-20,3.74,3.745,3.63,3.7,43635,3.63781922432079,3.64268261900572,3.53082454125254,3.59891206684143,44860.6403828298,0.0,1.0
2025-05-21,3.605,3.7992,3.59,3.75,23757,3.50650756782793,3.69540181739026,3.49191738377317,3.64754601369064,24424.2977787301,0.0,1.0
2025-05-22,3.5,3.65,3.45,3.56,61700,3.40437627944459,3.55027811999222,3.35574233259539,3.46273701566364,63433.0585910531,0.0,1.0
2025-05-23,3.65,3.79,3.51,3.51,67948,3.55027811999222,3.68645317117,3.41410306881444,3.41410306881444,69856.5553508083,0.0,1.0
2025-05-27,3.84,3.98,3.67,3.74,104418,3.73508711801921,3.871262169197,3.5697316987319,3.63781922432079,107350.941847011,0.0,1.0
2025-05-28,3.79,3.87,3.754,3.8,46222,3.68645317117,3.76426748612874,3.65143672943857,3.69617996053984,47520.3052543866,0.0,1.0
2025-05-29,3.75,3.85,3.71,3.79,55055,3.64754601369064,3.74481390738905,3.60863885621127,3.68645317117,56601.4107087588,0.0,1.0
2025-05-30,3.68,3.79,3.63,3.75,56849,3.57945848810174,3.68645317117,3.53082454125254,3.64754601369064,58445.8014237079,0.0,1.0
2025-06-02,3.64,3.7509,3.62,3.69,16286,3.54055133062238,3.64842142473392,3.52109775188269,3.58918527747159,16743.4488203223,0.0,1.0
2025-06-03,3.74,3.77,3.66,3.66,26384,3.63781922432079,3.66699959243032,3.56000490936206,3.56000490936206,27125.0861890818,0.0,1.0
2025-06-04,3.67,3.75,3.66,3.73,17953,3.5697316987319,3.64754601369064,3.56000490936206,3.62809243495095,18457.2722995977,0.0,1.0
2025-06-05,3.68,3.78,3.66,3.7,24119,3.57945848810174,3.67672638180016,3.56000490936206,3.59891206684143,24796.4658048235,0.0,1.0
2025-06-06,3.69,3.72,3.68,3.69,10473,3.58918527747159,3.61836564558111,3.57945848810174,3.58918527747159,10767.1705449611,0.0,1.0
2025-06-09,3.68,3.69,3.624,3.69,32997,3.57945848810174,3.58918527747159,3.52498846763063,3.58918527747159,33923.83524034,0.0,1.0
2025-06-10,3.66,3.7224,3.64,3.67,17697,3.56000490936206,3.62070007502987,3.54055133062238,3.5697316987319,18194.0816513106,0.0,1.0
2025-06-11,3.65,3.713,3.64,3.7,24500,3.55027811999222,3.61155689302222,3.54055133062238,3.59891206684143,25188.1675118444,0.0,1.0
2025-06-12,3.68,3.7,3.63,3.63,21470,3.57945848810174,3.59891206684143,3.53082454125254,3.53082454125254,22073.0594481347,0.0,1.0
2025-06-13,3.63,3.7,3.61,3.69,37452,3.53082454125254,3.59891206684143,3.51137096251285,3.58918527747159,38503.9693736161,0.0,1.0
2025-06-16,3.674,3.68,3.61,3.67,18237,3.57362241447984,3.57945848810174,3.51137096251285,3.5697316987319,18749.2494250411,0.0,1.0
2025-06-17,3.67,3.7132,3.5,3.67,44029,3.5697316987319,3.61175142880962,3.40437627944459,3.5697316987319,45265.7072399591,0.0,1.0
2025-06-18,3.63,3.7,3.62,3.63,33153,3.53082454125254,3.59891206684143,3.52109775188269,3.53082454125254,34084.2170416398,0.0,1.0
2025-06-20,3.59,3.7,3.51,3.65,91000,3.49191738377317,3.59891206684143,3.41410306881444,3.55027811999222,93556.0507582791,0.0,1.0
2025-06-23,3.6,3.685,3.57,3.63,32781,3.50164417314301,3.58432188278667,3.47246380503349,3.53082454125254,33701.7681308478,0.0,1.0
2025-06-24,3.55,3.6,3.52,3.6,30145,3.4530102262938,3.50164417314301,3.42382985818428,3.50164417314301,30991.7269242673,0.0,1.0
2025-06-25,3.57,3.57,3.52,3.57,37214,3.47246380503349,3.47246380503349,3.42382985818428,3.47246380503349,38259.2843177868,0.0,1.0
2025-06-26,3.65,3.69,3.58,3.58,32541,3.55027811999222,3.58918527747159,3.48219059440333,3.48219059440333,33455.0268980787,0.0,1.0
2025-06-27,3.62,3.65,3.58,3.65,19017,3.52109775188269,3.55027811999222,3.48219059440333,3.55027811999222,19551.1584315406,0.0,1.0
2025-06-30,3.52,3.64,3.52,3.53,39862,3.42382985818428,3.54055133062238,3.42382985818428,3.43355664755412,40981.6625860057,0.0,1.0
2025-07-01,3.6,3.6,3.52,3.52,17105,3.50164417314301,3.50164417314301,3.42382985818428,3.42382985818428,17585.4532771469,0.0,1.0
2025-07-02,3.61,3.66,3.566,3.59,20965,3.51137096251285,3.56000490936206,3.46857308928555,3.49191738377317,21553.8747708497,0.0,1.0
2025-07-03,3.59,3.67,3.59,3.63,17187,3.49191738377317,3.5697316987319,3.49191738377317,3.53082454125254,17669.7565316763,0.0,1.0
2025-07-07,3.72,3.72,3.58,3.58,45606,3.61836564558111,3.61836564558111,3.48219059440333,3.48219059440333,46887.0027569459,0.0,1.0
2025-07-08,3.614,3.75,3.61,3.72,79524,3.51526167826079,3.64754601369064,3.51137096251285,3.61836564558111,81757.7074780373,0.0,1.0
2025-07-09,3.67,3.6816,3.62,3.63,9824,3.5697316987319,3.58101477440092,3.52109775188269,3.53082454125254,10099.9411280147,0.0,1.0
2025-07-10,3.68,3.7219,3.63,3.68,7937,3.57945848810174,3.62021373556138,3.53082454125254,3.57945848810174,8159.93818536772,0.0,1.0
2025-07-11,3.6,3.71,3.6,3.68,46696,3.50164417314301,3.60863885621127,3.50164417314301,3.57945848810174,48007.6191891055,0.0,1.0
2025-07-14,3.67,3.7,3.55,3.58,23564,3.5697316987319,3.59891206684143,3.4530102262938,3.48219059440333,24225.876704045,0.0,1.0
2025-07-15,3.65,3.6767,3.61,3.67,21709,3.55027811999222,3.5762486476097,3.51137096251285,3.5697316987319,22318.7725924339,0.0,1.0
2025-07-16,3.64,3.69,3.62,3.65,33572,3.54055133062238,3.58918527747159,3.52109775188269,3.55027811999222,34514.9861105159,0.0,1.0
2025-07-17,3.573,3.664,3.52,3.64,37222,3.47538184184444,3.56389562511,3.42382985818428,3.54055133062238,38267.5090255458,0.0,1.0
2025-07-18,3.59,3.59,3.52,3.57,31605,3.49191738377317,3.49191738377317,3.42382985818428,3.47246380503349,32492.7360902793,0.0,1.0
2025-07-21,3.54,3.59,3.45,3.59,59369,3.44328343692396,3.49191738377317,3.35574233259539,3.49191738377317,61036.5843677833,0.0,1.0
2025-07-22,3.45,3.5922,3.45,3.53,30986,3.35574233259539,3.49405727743453,3.35574233259539,3.43355664755412,31856.349327429,0.0,1.0
2025-07-23,3.56,3.59,3.5,3.5,17330,3.46273701566364,3.49191738377317,3.40437627944459,3.40437627944459,17816.7731828679,0.0,1.0
2025-07-24,3.58,3.58,3.5,3.54,35234,3.48219059440333,3.48219059440333,3.40437627944459,3.44328343692396,36223.6691474418,0.0,1.0
2025-07-25,3.54,3.6,3.52,3.58,34894,3.44328343692396,3.50164417314301,3.42382985818428,3.48219059440333,35874.1190676856,0.0,1.0
2025-07-28,3.6,3.66,3.54,3.6,53657,3.50164417314301,3.56000490936206,3.44328343692396,3.50164417314301,55164.143027879,0.0,1.0
2025-07-29,3.59,3.645,3.56,3.63,30578,3.49191738377317,3.5454147253073,3.46273701566364,3.53082454125254,31436.8892317215,0.0,1.0
2025-07-30,3.54,3.63,3.47,3.63,59541,3.44328343692396,3.53082454125254,3.37519591133507,3.53082454125254,61213.4155846011,0.0,1.0
2025-07-31,3.49,3.5801,3.46,3.54,45611,3.39464949007475,3.48228786229703,3.36546912196523,3.44328343692396,46892.1431992953,0.0,1.0
2025-08-01,3.51,3.5236,3.47,3.47,18718,3.41410306881444,3.42733150235742,3.37519591133507,3.37519591133507,19243.7599790491,0.0,1.0
2025-08-04,3.54,3.56,3.48,3.48,40581,3.44328343692396,3.46273701566364,3.38492270070491,3.38492270070491,41720.8581958432,0.0,1.0
2025-08-05,3.68,3.7,3.56,3.56,28042,3.57945848810174,3.59891206684143,3.46273701566364,3.46273701566364,28829.6568721282,0.0,1.0
2025-08-06,3.68,3.8,3.5588,3.66,74836,3.57945848810174,3.69617996053984,3.46156980093926,3.56000490936206,76938.0287312812,0.0,1.0
2025-08-07,3.625,3.6999,3.62,3.69,8552,3.52596114656762,3.59881479894773,3.52109775188269,3.58918527747159,8792.21259433849,0.0,1.0
2025-08-08,3.6,3.7,3.564,3.62,21772,3.50164417314301,3.59891206684143,3.46662773141158,3.52109775188269,22383.5421660358,0.0,1.0
2025-08-11,3.615,3.6459,3.5699,3.6,25369,3.51623435719777,3.54629013635058,3.47236653713979,3.50164417314301,26081.5763921625,0.0,1.0
2025-08-12,3.605,3.63,3.59,3.62,16124,3.50650756782793,3.53082454125254,3.49191738377317,3.52109775188269,16576.8984882032,0.0,1.0
2025-08-13,3.6,3.625,3.575,3.61,9832,3.50164417314301,3.52596114656762,3.47732719971841,3.51137096251285,10108.1658357736,0.0,1.0
2025-08-14,3.65,3.65,3.6,3.62,25610,3.55027811999222,3.55027811999222,3.50164417314301,3.52109775188269,26329.3457134014,0.0,1.0
2025-08-15,3.54,3.65,3.51,3.65,83141,3.44328343692396,3.55027811999222,3.41410306881444,3.55027811999222,85476.3034735614,0.0,1.0
2025-08-18,3.52,3.6209,3.4805,3.56,24306,3.42382985818428,3.52197316292598,3.3854090401734,3.46273701566364,24988.7183486894,0.0,1.0
2025-08-19,3.55,3.5699,3.49,3.49,34698,3.4530102262938,3.47236653713979,3.39464949007475,3.39464949007475,35672.6137275909,0.0,1.0
2025-08-20,3.6,3.62,3.5501,3.58,9885,3.50164417314301,3.52109775188269,3.4531074941875,3.48219059440333,10162.6545246768,0.0,1.0
2025-08-21,3.64,3.6643,3.57,3.57,46981,3.54055133062238,3.56418742879109,3.47246380503349,3.47246380503349,48300.6244030188,0.0,1.0
2025-08-22,3.66,3.68,3.6,3.68,48151,3.56000490936206,3.57945848810174,3.50164417314301,3.57945848810174,49503.4879127681,0.0,1.0
2025-08-25,3.59,3.6537,3.56,3.62,26240,3.53957865168539,3.60238398876405,3.51,3.56915730337079,26613.7891737892,0.049,1.0
2025-08-26,3.59,3.62,3.58,3.58,21631,3.53957865168539,3.56915730337079,3.5297191011236,3.5297191011236,21939.1339031339,0.0,1.0
2025-08-27,3.57,3.6,3.55,3.56,24728,3.5198595505618,3.54943820224719,3.5001404494382,3.51,25080.2507122507,0.0,1.0
2025-08-28,3.58,3.6,3.55,3.55,68645,3.5297191011236,3.54943820224719,3.5001404494382,3.5001404494382,69622.8490028489,0.0,1.0
2025-08-29,3.61,3.6199,3.5735,3.61,37406,3.55929775280899,3.56905870786517,3.52331039325843,3.55929775280899,37938.849002849,0.0,1.0
2025-09-02,3.72,3.723,3.6,3.6,57685,3.66775280898876,3.6707106741573,3.54943820224719,3.54943820224719,58506.7236467237,0.0,1.0
2025-09-03,3.67,3.74,3.61,3.74,28306,3.61845505617978,3.68747191011236,3.55929775280899,3.68747191011236,28709.2193732193,0.0,1.0
2025-09-04,3.72,3.73,3.65,3.65,44519,3.66775280898876,3.67761235955056,3.59873595505618,3.59873595505618,45153.1737891738,0.0,1.0
2025-09-05,3.77,3.8,3.65,3.74,37826,3.71705056179775,3.74662921348315,3.59873595505618,3.68747191011236,38364.8319088319,0.0,1.0
2025-09-08,3.86,3.89,3.76,3.88,96269,3.80578651685393,3.83536516853933,3.70719101123596,3.82550561797753,97640.3532763533,0.0,1.0
2025-09-09,3.78,3.8775,3.73,3.74,37112,3.72691011235955,3.82304073033708,3.67761235955056,3.68747191011236,37640.660968661,0.0,1.0
2025-09-10,3.8,3.85,3.8,3.83,22432,3.74662921348315,3.79592696629214,3.74662921348315,3.77620786516854,22751.5441595441,0.0,1.0
2025-09-11,3.82,3.86,3.79,3.79,17207,3.76634831460674,3.80578651685393,3.73676966292135,3.73676966292135,17452.113960114,0.0,1.0
2025-09-12,3.86,3.86,3.8299,3.85,10963,3.80578651685393,3.80578651685393,3.77610926966292,3.79592696629214,11119.1680911681,0.0,1.0
2025-09-15,3.8,3.89,3.8,3.89,45920,3.74662921348315,3.83536516853933,3.74662921348315,3.83536516853933,46574.131054131,0.0,1.0
2025-09-16,3.78,3.9,3.77,3.85,54369,3.72691011235955,3.84522471910112,3.71705056179775,3.79592696629214,55143.4871794872,0.0,1.0
2025-09-17,3.765,3.81,3.73,3.81,68136,3.71212078651685,3.75648876404494,3.67761235955056,3.75648876404494,69106.5982905984,0.0,1.0
2025-09-18,3.83,3.85,3.79,3.83,18962,3.77620786516854,3.79592696629214,3.73676966292135,3.77620786516854,19232.113960114,0.0,1.0
2025-09-19,3.74,3.83,3.73,3.83,63270,3.68747191011236,3.77620786516854,3.67761235955056,3.77620786516854,64171.282051282,0.0,1.0
2025-09-22,3.76,3.82,3.71,3.71,55486,3.70719101123596,3.76634831460674,3.65789325842697,3.65789325842697,56276.3988603988,0.0,1.0
2025-09-23,3.71,3.8115,3.71,3.79,41002,3.65789325842697,3.75796769662921,3.65789325842697,3.73676966292135,41586.074074074,0.0,1.0
2025-09-24,3.643,3.75,3.6,3.75,112761,3.59183426966292,3.69733146067416,3.54943820224719,3.69733146067416,114367.282051282,0.0,1.0
2025-09-25,3.63,3.7872,3.6,3.65,64542,3.57901685393258,3.73400898876405,3.54943820224719,3.59873595505618,65461.4017094018,0.0,1.0
2025-09-26,3.61,3.724,3.6,3.6,61144,3.55929775280899,3.67169662921348,3.54943820224719,3.54943820224719,62014.9971509971,0.0,1.0
2025-09-29,3.56,3.6662,3.51,3.61,41765,3.51,3.61470842696629,3.46070224719101,3.55929775280899,42359.943019943,0.0,1.0
2025-09-30,3.51,3.619,3.5,3.6,21763,3.46070224719101,3.56817134831461,3.45084269662921,3.54943820224719,22073.0142450143,0.0,1.0
2025-10-01,3.52,3.64,3.49,3.49,23264,3.47056179775281,3.58887640449438,3.44098314606742,3.44098314606742,23595.396011396,0.0,1.0
2025-10-02,3.55,3.5628,3.48,3.48,26132,3.5001404494382,3.5127606741573,3.43112359550562,3.43112359550562,26504.2507122507,0.0,1.0
2025-10-03,3.53,3.6,3.51,3.54,24648,3.48042134831461,3.54943820224719,3.46070224719101,3.49028089887641,24999.1111111111,0.0,1.0
2025-10-06,3.51,3.55,3.495,3.54,35027,3.46070224719101,3.5001404494382,3.44591292134832,3.49028089887641,35525.9601139601,0.0,1.0
2025-10-07,3.46,3.5338,3.45,3.53,47776,3.41140449438202,3.48416797752809,3.40154494382023,3.48042134831461,48456.5698005698,0.0,1.0
2025-10-08,3.52,3.53,3.46,3.46,25654,3.47056179775281,3.48042134831461,3.41140449438202,3.41140449438202,26019.4415954416,0.0,1.0
2025-10-09,3.53,3.55,3.5001,3.52,47927,3.48042134831461,3.5001404494382,3.45094129213483,3.47056179775281,48609.7207977208,0.0,1.0
2025-10-10,3.49,3.54,3.4,3.53,58711,3.44098314606742,3.49028089887641,3.35224719101124,3.48042134831461,59547.339031339,0.0,1.0
2025-10-13,3.5101,3.57,3.4803,3.51,52014,3.46080084269663,3.5198595505618,3.43141938202247,3.46070224719101,52754.9401709401,0.0,1.0
2025-10-14,3.48,3.6,3.48,3.48,86271,3.43112359550562,3.54943820224719,3.43112359550562,3.43112359550562,87499.9316239316,0.0,1.0
2025-10-15,3.555,3.59,3.47,3.47,40961,3.5050702247191,3.53957865168539,3.42126404494382,3.42126404494382,41544.49002849,0.0,1.0
2025-10-16,3.55,3.63,3.53,3.59,47009,3.5001404494382,3.57901685393258,3.48042134831461,3.53957865168539,47678.6438746439,0.0,1.0
2025-10-17,3.54,3.555,3.52,3.52,22990,3.49028089887641,3.5050702247191,3.47056179775281,3.47056179775281,23317.4928774928,0.0,1.0
2025-10-20,3.53,3.58,3.52,3.57,28343,3.48042134831461,3.5297191011236,3.47056179775281,3.5198595505618,28746.7464387464,0.0,1.0
2025-10-21,3.48,3.55,3.48,3.5,45386,3.43112359550562,3.5001404494382,3.43112359550562,3.45084269662921,46032.5242165242,0.0,1.0
2025-10-22,3.54,3.57,3.4725,3.48,31027,3.49028089887641,3.5198595505618,3.42372893258427,3.43112359550562,31468.98005698,0.0,1.0
2025-10-23,3.6,3.69,3.55,3.55,51564,3.54943820224719,3.63817415730337,3.5001404494382,3.5001404494382,52298.5299145299,0.0,1.0
2025-10-24,3.54,3.64,3.45,3.6,107200,3.49028089887641,3.58887640449438,3.40154494382023,3.54943820224719,108727.065527065,0.0,1.0
2025-10-27,3.59,3.66,3.5,3.54,45861,3.53957865168539,3.60859550561798,3.45084269662921,3.49028089887641,46514.2905982906,0.0,1.0
2025-10-28,3.64,3.7,3.58,3.59,74069,3.58887640449438,3.64803370786517,3.5297191011236,3.53957865168539,75124.113960114,0.0,1.0
2025-10-29,3.55,3.66,3.55,3.65,59705,3.5001404494382,3.60859550561798,3.5001404494382,3.59873595505618,60555.4985754986,0.0,1.0
2025-10-30,3.54,3.68,3.54,3.56,63798,3.49028089887641,3.62831460674157,3.49028089887641,3.51,64706.8034188033,0.0,1.0
2025-10-31,3.61,3.64,3.51,3.64,29987,3.55929775280899,3.58887640449438,3.46070224719101,3.58887640449438,30414.1652421652,0.0,1.0
2025-11-03,3.63,3.65,3.52,3.58,61881,3.57901685393258,3.59873595505618,3.47056179775281,3.5297191011236,62762.4957264958,0.0,1.0
2025-11-04,3.52,3.63,3.51,3.58,35434,3.47056179775281,3.57901685393258,3.46070224719101,3.5297191011236,35938.7578347578,0.0,1.0
2025-11-05,3.58,3.59,3.535,3.55,36063,3.5297191011236,3.53957865168539,3.48535112359551,3.5001404494382,36576.7179487179,0.0,1.0
2025-11-06,3.57,3.62,3.53,3.6,69791,3.5198595505618,3.56915730337079,3.48042134831461,3.54943820224719,70785.1737891737,0.0,1.0
2025-11-07,3.57,3.59,3.54,3.59,21171,3.5198595505618,3.53957865168539,3.49028089887641,3.53957865168539,21472.5811965812,0.0,1.0
2025-11-10,3.51,3.596,3.5,3.58,28195,3.51,3.596,3.5,3.58,28195,0.05,1.0
2025-11-11,3.53,3.5446,3.51,3.54,17246,3.53,3.5446,3.51,3.54,17246,0.0,1.0
2025-11-12,3.53,3.55,3.52,3.52,24728,3.53,3.55,3.52,3.52,24728,0.0,1.0
2025-11-13,3.51,3.56,3.5,3.51,23559,3.51,3.56,3.5,3.51,23559,0.0,1.0
2025-11-14,3.56,3.56,3.51,3.51,20506,3.56,3.56,3.51,3.51,20506,0.0,1.0
2025-11-17,3.6,3.66,3.56,3.56,60263,3.6,3.66,3.56,3.56,60263,0.0,1.0
2025-11-18,3.58,3.61,3.56,3.58,32173,3.58,3.61,3.56,3.58,32173,0.0,1.0
2025-11-19,3.53,3.58,3.51,3.55,27770,3.53,3.58,3.51,3.55,27770,0.0,1.0
2025-11-20,3.76,3.83,3.565,3.58,113735,3.76,3.83,3.565,3.58,113735,0.0,1.0
2025-11-21,3.77,3.8221,3.711,3.73,50249,3.77,3.8221,3.711,3.73,50249,0.0,1.0
2025-11-24,3.79,3.844,3.7,3.8,63670,3.79,3.844,3.7,3.8,63670,0.0,1.0
2025-11-25,3.76,3.833,3.73,3.73,37428,3.76,3.833,3.73,3.73,37428,0.0,1.0
2025-11-26,3.72,3.81,3.72,3.72,48631,3.72,3.81,3.72,3.72,48631,0.0,1.0