date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2021-06-03,32.39,33.5,29.61,31.0,15482741,30.925700166163,31.9855188504619,28.2713794973784,29.5985398317707,16215832.7312083,0.0,1.0
2021-06-04,34.52,38.7803,30.54,30.63,3501329,32.9594062900879,37.0271049754199,29.1593356923315,29.2452669370044,3667113.29737602,0.0,1.0
2021-06-07,34.13,34.97,31.2,34.96,1959137,32.5870375631721,33.3890625134523,29.789498153266,33.3795145973776,2051900.10538323,0.0,1.0
2021-06-08,32.17,33.9066,30.6,33.45,1179090,30.7156460125182,32.3737371180618,29.2166231887801,31.9377792700881,1234918.68881876,0.0,1.0
2021-06-09,31.51,32.905,31.49,32.3,357450,30.0854835515837,31.4174178440134,30.0663877194342,30.8397689214901,374374.886834987,0.0,1.0
2021-06-10,32.04,32.12,30.62,31.67,321728,30.5915231035462,30.6679064321444,29.2357190209297,30.23825020878,336961.487177638,0.0,1.0
2021-06-11,31.0,32.34,30.7,32.12,333044,29.5985398317707,30.8779605857892,29.3121023495278,30.6679064321444,348813.288043282,0.0,1.0
2021-06-14,31.3,31.55,29.57,30.75,183595,29.8849773140137,30.1236752158828,28.2331878330794,29.3598419299016,192288.032867448,0.0,1.0
2021-06-15,31.15,31.21,30.37,31.21,178947,29.7417585728922,29.7990460693408,28.9970211190605,29.7990460693408,187419.954887286,0.0,1.0
2021-06-16,33.0,34.16,30.5,30.97,675107,31.5081230467237,32.6156813113964,29.1211440280325,29.5698960835464,707072.616384129,0.0,1.0
2021-06-17,34.45,34.88,32.87,32.93,982899,32.8925708775646,33.3031312687794,31.3840001377517,31.4412876342003,1029438.24841298,0.0,1.0
2021-06-18,37.58,40.02,33.59,33.76,1863544,35.8810686089659,38.2107601312085,32.0714500951348,32.2337646684058,1951780.87596033,0.0,1.0
2021-06-21,38.59,43.1,35.82,39.42,1105081,36.8454081325172,41.1515182822361,34.2006353798073,37.6378851667226,1157405.43941389,0.0,1.0
2021-06-22,40.5,41.6,38.985,39.17,646175,38.6690601027972,39.7193308710213,37.2225508174704,37.3991872648535,676770.716185753,0.0,1.0
2021-06-23,45.07,45.98,40.5,40.5,939218,43.0324577489647,43.9013181117683,38.6690601027972,38.6690601027972,983688.998358882,0.0,1.0
2021-06-24,45.57,49.8999,45.51,46.03,2038383,43.5098535527029,47.6440057339153,43.4525660562544,43.9490576921421,2134898.32130749,0.0,1.0
2021-06-25,47.79,49.15,46.61,46.61,1063692,45.6294909213007,46.9280075074687,44.5028368244785,44.5028368244785,1114056.71318305,0.0,1.0
2021-06-28,51.49,51.81,48.75,49.6,1600305,49.1622198689637,49.4677531833562,46.5460908644781,47.3576637308331,1676077.78228133,0.0,1.0
2021-06-29,52.5,56.19,50.39,51.93,1092433,50.1265593925149,53.6497404241031,48.1119491007396,49.5823281762533,1144158.56972949,0.0,1.0
2021-06-30,52.53,54.0,51.99,53.76,794366,50.1552031407392,51.5587468037296,49.6396156727019,51.3295968179353,831978.406366096,0.0,1.0
2021-07-01,52.07,52.92,51.24,52.0,1219408,49.7159990013,50.527571867655,48.9235219670946,49.6491635887767,1277145.70431019,0.0,1.0
2021-07-02,52.99,53.37,51.12,52.1,848141,50.5944072801784,50.9572280910194,48.8089469741974,49.7446427495243,888299.596853021,0.0,1.0
2021-07-06,48.19,53.42,46.01,53.0,1040222,46.0114075642913,51.0049676713933,43.9299618599926,50.6039551962532,1089475.43302074,0.0,1.0
2021-07-07,50.0,50.55,47.8301,49.56,450163,47.7395803738237,48.2647157579358,45.6677780647605,47.3194720665341,471477.751244365,0.0,1.0
2021-07-08,47.25,48.9,46.8241,48.55,500299,45.1139034532634,46.6893096055996,44.7072577076392,46.3551325429828,523987.638854825,0.0,1.0
2021-07-09,49.69,52.019,47.4893,47.96,479775,47.443594975506,49.6673046293187,45.3423850849325,45.7918054945717,502491.848737602,0.0,1.0
2021-07-12,51.39,51.8,49.61,49.61,321199,49.066740708216,49.4582052672814,47.3672116469079,47.3672116469079,336407.439576195,0.0,1.0
2021-07-13,52.02,52.37,51.19,51.78,321266,49.6682594209262,50.002436483543,48.8757823867207,49.4391094351319,336477.611956718,0.0,1.0
2021-07-14,52.03,57.0,51.56,52.17,1055470,49.677807337001,54.4231216261591,49.229055281487,49.8114781620477,1105445.41000902,0.0,1.0
2021-07-15,48.95,51.62,47.391,51.62,1036735,46.7370491859734,49.2863427779356,45.2485290699176,49.2863427779356,1085823.32718666,0.0,1.0
2021-07-16,45.69,49.9,44.67,49.6086,1003778,43.6244285456001,47.6441012130761,42.6505411059741,47.3658749386574,1051305.84741208,0.0,1.0
2021-07-19,43.52,45.41,42.63,44.25,430864,41.5525307573762,43.3570868955067,40.7027662267221,42.249528630834,451264.963606853,0.0,1.0
2021-07-20,47.29,48.495,42.87,44.0,450897,45.1520951175625,46.3026190045716,40.9319162125165,42.0108307289649,472246.505383228,0.0,1.0
2021-07-21,46.16,49.99,45.52,47.48,585037,44.0731806011141,47.730032457749,43.4621139723291,45.333505522983,612737.895284039,0.0,1.0
2021-07-22,51.78,52.4,46.5,46.5,523259,49.4391094351319,50.0310802317673,44.3978097476561,44.3978097476561,548034.771045987,0.0,1.0
2021-07-23,52.03,54.0,50.62,52.3,603364,49.677807337001,51.5587468037296,48.3315511704591,49.9356010710196,631932.659729486,0.0,1.0
2021-07-26,52.48,54.63,51.77,52.3,649561,50.1074635603654,52.1602655164398,49.4295615190571,49.9356010710196,680317.039774571,0.0,1.0
2021-07-27,49.67,53.155,46.255,52.5,477029,47.4244991433565,50.751947895412,44.1638858038243,50.1265593925149,499615.828485122,0.0,1.0
2021-07-28,47.99,50.73,47.7,50.12,397390,45.820449242796,48.4365782472816,45.5435596766278,47.8541553667209,416206.004418395,0.0,1.0
2021-07-29,45.68,48.5,45.61,48.0,668038,43.6148806295254,46.307392962609,43.548045217002,45.8299971588708,699668.906564472,0.0,1.0
2021-07-30,45.14,46.3799,44.6,45.39,351852,43.0992931614881,44.2831392755981,42.5837056934508,43.3379910633572,368511.827339946,0.0,1.0
2021-08-02,45.64,46.77,43.7701,45.59,676857,43.5766889652263,44.6556034816747,41.791324138406,43.5289493848525,708905.477069432,0.0,1.0
2021-08-03,44.25,46.7471,43.53,46.16,699248,42.249528630834,44.6337387538635,41.5620786734509,44.0731806011141,732356.667700631,0.0,1.0
2021-08-04,42.6,45.0,42.5,44.15,1106093,40.6741224784978,42.9656223364414,40.5786433177502,42.1540494700863,1158465.35656447,0.0,1.0
2021-08-05,47.47,48.4,42.418,43.0,705159,45.3239576069082,46.2119138018614,40.5003504059371,41.0560391214884,738547.547421101,0.0,1.0
2021-08-06,45.4,47.74,44.3,47.43,822752,43.3475389794319,45.5817513409269,42.2972682112078,45.2857659426092,861708.454030659,0.0,1.0
2021-08-09,49.69,50.44,44.965,45.36,779338,47.443594975506,48.1596886811134,42.9322046301797,43.3093473151329,816238.846149685,0.0,1.0
2021-08-10,48.68,50.92,47.0698,50.0,423100,46.4792554519548,48.6179886527021,44.9418500055962,47.7395803738237,443133.34625789,0.0,1.0
2021-08-11,50.34,50.49,47.72,48.88,334979,48.0642095203657,48.2074282614872,45.5626555087774,46.6702137734501,350839.908286745,0.0,1.0
2021-08-12,51.5,51.879,49.13,50.5,595583,49.1717677850384,49.533633804272,46.9089116753192,48.216976177562,623783.237448152,0.0,1.0
2021-08-13,50.21,52.0,49.2401,51.91,639602,47.9400866113938,49.6491635887767,47.0140342313024,49.5632323441038,669886.491451758,0.0,1.0
2021-08-16,47.84,50.88,46.01,50.47,646513,45.6772305016745,48.579796988403,43.9299618599926,48.1883324293377,677124.720135258,0.0,1.0
2021-08-17,48.51,49.09,46.2,48.0,1523736,46.3169408786838,46.8707200110201,44.1113722654131,45.8299971588708,1595883.31953111,0.0,1.0
2021-08-18,49.28,53.49,46.99,47.03,1356905,47.0521304164407,51.0718030839166,44.8656576353195,44.9038492996186,1421153.04467989,0.0,1.0
2021-08-19,62.43,68.71,59.88,59.94,9571760,59.6076400547563,65.6037313497086,57.1729214556913,57.2302089521399,10024972.9103697,0.0,1.0
2021-08-20,66.94,67.85,61.45,66.37,2259234,63.9137502044752,64.7826105672788,58.6719442794294,63.3695189882136,2366206.38714157,0.0,1.0
2021-08-23,65.01,69.45,63.63,67.88,1506668,62.0710024020456,66.3102771392412,60.7533899837281,64.8112543155031,1578007.16743012,0.0,1.0
2021-08-24,69.0,70.1799,61.89,65.39,1346631,65.8806209158767,67.0071795335382,59.092052586719,62.4338232128867,1410392.58143373,0.0,1.0
2021-08-25,65.41,69.85,64.51,69.0,1364602,62.4529190450362,66.6921937822317,61.5936065983074,65.8806209158767,1429214.48964833,0.0,1.0
2021-08-26,63.12,66.9999,62.04,66.01,821896,60.2664462639151,63.970942221763,59.2352713278405,63.0257940095221,860811.923318304,0.0,1.0
2021-08-27,67.33,69.22,63.5,64.51,1175313,64.286118931391,66.0906750695216,60.6292670747561,61.5936065983074,1230962.85178539,0.0,1.0
2021-08-30,62.31,66.8326,61.33,65.036,2009435,59.4930650618591,63.8112055858322,58.5573692865322,62.09582698384,2104579.6635257,0.0,1.0
2021-08-31,64.0,65.5593,62.85,63.11,1626635,61.1066628784944,62.5954694320324,60.0086525298964,60.2568983478403,1703654.48047791,0.0,1.0
2021-09-01,68.92,73.43,65.12,65.12,4191723,65.8042375872786,70.1103477369975,62.176029478868,62.176029478868,4390196.73735798,0.0,1.0
2021-09-02,68.54,72.74,67.42,69.9,2045192,65.4414167764376,69.4515415278388,64.3720501760639,66.7399333626056,2142029.72039675,0.0,1.0
2021-09-03,67.97,72.36,67.46,69.7,1761735,64.897185560176,69.0887207169977,64.410241840363,66.5489750411103,1845151.32538323,0.0,1.0
2021-09-07,62.93,69.7,62.0,68.55,1763954,60.0850358584945,66.5489750411103,59.1970796635414,65.4509646925123,1847475.39273219,0.0,1.0
2021-09-08,63.49,65.22,60.79,64.2,1285962,60.6197191586814,62.2715086396157,58.0417818184949,61.2976211999897,1346850.96719567,0.0,1.0
2021-09-09,64.8,65.65,62.2,63.2,1697776,61.8704961644755,62.6820690308306,59.3880379850367,60.3428295925132,1778163.93305681,0.0,1.0
2021-09-10,62.72,66.25,62.52,65.4,1780143,59.8845296209245,63.2549439953164,59.6935712994292,62.4433711289614,1864430.92509468,0.0,1.0
2021-09-13,60.97,63.9,60.034,63.13,1337073,58.2136443078407,61.0111837177467,57.3199593632427,60.2759941799898,1400382.02004508,0.0,1.0
2021-09-14,64.07,65.24,60.72,61.16,1856020,61.1734982910177,62.2906044717652,57.9749464059715,58.3950547132612,1943900.62236249,0.0,1.0
2021-09-15,64.88,65.14,62.19,64.28,1103564,61.9468794930737,62.1951253110176,59.378490068962,61.3740045285878,1155816.61103697,0.0,1.0
2021-09-16,64.38,65.95,62.63,65.2763,914686,61.4694836893354,62.9685065130735,59.7985983762516,62.3252634071166,957995.433597836,0.0,1.0
2021-09-17,65.15,66.958,64.3,64.89,2385723,62.2046732270923,63.9309364534098,61.3931003607373,61.9564274091484,2498684.51012624,0.0,1.0
2021-09-20,60.31,63.59,58.11,61.88,2167286,57.5834818469062,60.715198319429,55.4829403104579,59.0825046706442,2269904.74468891,0.0,1.0
2021-09-21,62.5,64.27,60.05,61.6609,1876089,59.6744754672797,61.364456612513,57.3352360289623,58.8733098294461,1964919.86870153,0.0,1.0
2021-09-22,62.61,63.63,60.31,62.48,1432836,59.7795025441021,60.7533899837281,57.5834818469062,59.6553796351301,1500679.2987917,0.0,1.0
2021-09-23,66.48,67.6099,62.66,63.49,2981891,63.474546065036,64.5533651023237,59.8272421244759,60.6197191586814,3123080.44671777,0.0,1.0
2021-09-24,66.51,67.8799,64.51,66.1,1372168,63.5031898132603,64.8111588363424,61.5936065983074,63.111725254195,1437138.73190262,0.0,1.0
2021-09-27,64.67,67.01,63.252,67.0,1825430,61.7463732555036,63.9805856169986,60.392478756102,63.9710377009238,1911862.21758341,0.0,1.0
2021-09-28,58.38,63.6089,58.15,62.74,2246030,55.7407340444766,60.7332438808103,55.521131974757,59.903625453074,2352377.19143372,0.0,1.0
2021-09-29,56.68,60.41,56.25,59.47,1323054,54.1175883117666,57.6789610076538,53.7070279205517,56.7814568966259,1385699.23493237,0.0,1.0
2021-09-30,54.56,57.49,54.23,57.05,1724200,52.0934301039165,54.8909695138225,51.7783488734492,54.4708612065329,1805839.0820559,0.0,1.0
2021-10-01,55.38,56.42,53.15,55.34,1295788,52.8763592220472,53.8693424938227,50.7471739373746,52.8381675577481,1357142.2181064,0.0,1.0
2021-10-04,52.0,55.4498,51.4,55.26,1265849,49.6491635887767,52.943003676249,49.0762886242908,52.76178422915,1325785.63750225,0.0,1.0
2021-10-05,55.29,55.595,51.74,52.93,1104964,52.7904279773743,53.0816394176546,49.4009177708328,50.5371197837298,1157282.89958521,0.0,1.0
2021-10-06,58.58,59.22,53.24,54.5,1747769,55.9316923659719,56.5427589947568,50.8331051820475,52.0361426074679,1830524.04976555,0.0,1.0
2021-10-07,57.48,60.1,56.43,59.2897,1074695,54.8814215977478,57.3829756093361,53.8788904098975,56.6093079697979,1125580.69382326,0.0,1.0
2021-10-08,55.93,58.0,55.45,58.0,829614,53.4014946061592,55.3779132336355,52.9431946345705,55.3779132336355,868895.362614969,0.0,1.0
2021-10-11,50.52,55.485,50.32,55.45,1507269,48.2360720097115,52.9766123408322,48.0451136882162,52.9431946345705,1578636.6241569,0.0,1.0
2021-10-12,53.64,54.79,49.66,50.54,1798277,51.2150218250381,52.313032173636,47.4149512272817,48.255167841861,1883423.55119026,0.0,1.0
2021-10-13,56.0,56.21,53.2,53.91,1331321,53.4683300186826,53.6688362562526,50.7949135177484,51.4728155590567,1394357.66880974,0.0,1.0
2021-10-14,60.0,60.44,56.5,56.5,1922611,57.2874964485885,57.7076047558781,53.9457258224208,53.9457258224208,2013644.6371596,0.0,1.0
2021-10-15,61.29,62.1,59.6359,60.985,1572737,58.5191776222331,59.2925588242891,56.9398568243063,58.2279661819528,1647204.46606853,0.0,1.0
2021-10-18,60.59,61.82,59.22,61.4478,1201693,57.8508234969996,59.0252171741957,56.5427589947568,58.6698437378929,1258591.91743012,0.0,1.0
2021-10-19,54.61,56.4,53.75,55.65,4050777,52.1411696842903,53.8502466616732,51.3200489018605,53.1341529560658,4242577.09041479,0.0,1.0
2021-10-20,52.71,55.24,52.27,55.0,2776151,50.327065630085,52.7426883970005,49.9069573227953,52.5135384112061,2907598.87106402,0.0,1.0
2021-10-21,50.83,52.42,50.43,52.0,5946025,48.5320574080292,50.0501760639168,48.1501407650386,49.6491635887767,6227563.11789901,0.0,1.0
2021-10-22,47.5,50.83,47.0,50.62,5301547,45.3526013551325,48.5320574080292,44.8752055513943,48.3315511704591,5552569.75290352,0.0,1.0
2021-10-25,48.83,50.0,48.1,48.12,1931016,46.6224741930763,47.7395803738237,45.9254763196184,45.944572151768,2022447.60519387,0.0,1.0
2021-10-26,50.5,51.0,48.5,49.26,2524069,48.216976177562,48.6943719813002,46.307392962609,47.0330345842911,2643581.04976555,0.0,1.0
2021-10-27,49.95,51.31,48.11,50.88,2601111,47.6918407934499,48.9903573796179,45.9350242356932,48.579796988403,2724270.90857529,0.0,1.0
2021-10-28,49.95,50.1,47.62,49.49,1856865,47.6918407934499,47.8350595345714,45.4671763480297,47.2526366540107,1944785.63223625,0.0,1.0
2021-10-29,48.51,50.416,48.34,49.01,1166766,46.3169408786838,48.1367736825339,46.1546263054128,46.794336682422,1222011.16019838,0.0,1.0
2021-11-01,50.11,50.33,48.5,49.0,1318228,47.8446074506461,48.054661604291,46.307392962609,46.7847887663473,1380644.72883679,0.0,1.0
2021-11-02,50.43,50.9514,49.12,50.12,792988,48.1501407650386,48.6479691091768,46.8993637592444,47.8541553667209,830535.159495041,0.0,1.0
2021-11-03,50.18,50.685,48.48,50.42,624239,47.9114428631695,48.3936126249451,46.2882971304595,48.1405928489638,653796.069332732,0.0,1.0
2021-11-04,48.33,50.64,48.0,50.42,1178222,46.145078389338,48.3506470026087,45.8299971588708,48.1405928489638,1234009.58991885,0.0,1.0
2021-11-05,47.75,48.78,47.48,48.29,1210924,45.5912992570017,46.5747346127024,45.333505522983,46.106886725039,1268259.99570784,0.0,1.0
2021-11-08,50.19,50.82,48.0,48.0,683509,47.9209907792443,48.5225094919544,45.8299971588708,45.8299971588708,715872.442371505,0.0,1.0
2021-11-09,48.52,51.18,47.41,50.27,1417186,46.3264887947585,48.866234470646,45.2666701104597,47.9973741078424,1484288.28752029,0.0,1.0
2021-11-10,45.56,48.29,45.0,47.92,2217427,43.5003056366282,46.106886725039,42.9656223364414,45.7536138302727,2322419.86904418,0.0,1.0
2021-11-11,45.02,47.375,45.02,46.0,900299,42.9847181685909,45.233252404198,42.9847181685909,43.9204139439178,942927.224066726,0.0,1.0
2021-11-12,46.58,47.0,45.31,45.65,1425384,44.4741930762542,44.8752055513943,43.2616077347591,43.5862368813011,1492874.45431921,0.0,1.0
2021-11-15,46.25,47.38,45.03,46.95,1405014,44.1591118457869,45.2380263622354,42.9942660846657,44.8274659710205,1471539.95594229,0.0,1.0
2021-11-16,47.0,47.65,45.0531,46.0,2106612,44.8752055513943,45.495820096254,43.0163217707984,43.9204139439178,2206357.89370604,0.0,1.0
2021-11-17,34.9,39.94,34.16,39.45,12464131,33.322227100929,38.1343768026104,32.6156813113964,37.6665289149469,13054294.677917,0.0,1.0
2021-11-18,38.03,38.74,34.0,35.48,4615589,36.3107248323303,36.9886268736386,32.4629146542001,33.8760062332653,4834132.35292155,0.0,1.0
2021-11-19,37.07,38.78,36.1001,38.0,3174058,35.3941248891529,37.0268185379377,34.4680725090615,36.282081084106,3324346.3548963,0.0,1.0
2021-11-22,32.1,37.18,31.53,37.0,5919355,30.6488105999948,35.4991519659753,30.1045793837332,35.3272894766296,6199630.32105501,0.0,1.0
2021-11-23,30.92,32.63,30.55,31.99,3843544,29.5221565031726,31.1548501519574,29.1688836084063,30.5437835231724,4025531.82275924,0.0,1.0
2021-11-24,33.67,34.06,29.6,30.21,1855299,32.1478334237329,32.5202021506487,28.2618315813036,28.8442544618643,1943145.48376014,0.0,1.0
2021-11-26,33.69,34.64,33.27,34.25,1455260,32.1669292558824,33.0739812829851,31.7659167807423,32.7016125560693,1524165.05193868,0.0,1.0
2021-11-29,34.68,34.78,33.3202,34.1,1469878,33.1121729472841,33.2076521080318,31.8138473194376,32.5583938149478,1539475.19908025,0.0,1.0
2021-11-30,33.2,34.55,32.1,34.55,2084085,31.699081368219,32.9880500383122,30.6488105999948,32.9880500383122,2182764.26361587,0.0,1.0
2021-12-01,32.4,34.89,31.375,33.81,1966620,30.9352480822378,33.3126791848542,29.9565866845744,32.2815042487796,2059737.41767358,0.0,1.0
2021-12-02,33.71,34.49,32.11,32.23,1113140,32.186025088032,32.9307625418636,30.6583585160696,30.7729335089668,1165846.02470694,0.0,1.0
2021-12-03,32.31,33.94,30.59,33.94,1435228,30.8493168375649,32.4056271577515,29.2070752727054,32.4056271577515,1503184.55751127,0.0,1.0
2021-12-06,32.45,33.29,29.7,31.5,1831717,30.9829876626116,31.7850126128918,28.3573107420513,30.0759356355089,1918446.90051398,0.0,1.0
2021-12-07,35.92,36.55,33.75,33.75,1274795,34.296114540555,34.8976332532651,32.224216752331,32.224216752331,1335155.22132552,0.0,1.0
2021-12-08,36.83,37.36,34.83,36.5,1148128,35.1649749033586,35.6710144553211,33.2553916884056,34.8498936728913,1202490.67022543,0.0,1.0
2021-12-09,33.96,37.8,33.62,36.44,1544125,32.4247229899011,36.0911227626107,32.1000938433591,34.7926061764427,1617237.71753832,0.0,1.0
2021-12-10,34.07,35.99,33.74,34.44,2074602,32.5297500667235,34.3629499530783,32.2146688362563,32.8830229614898,2172832.25339946,0.0,1.0
2021-12-13,34.46,35.36,32.21,34.21,1078222,32.9021187936393,33.7614312403681,30.7538376768172,32.6634208917702,1129274.69361587,0.0,1.0
2021-12-14,33.54,35.88,32.85,33.0,1973660,32.023710514761,34.2579228762559,31.3649043056022,31.5081230467237,2067110.75437331,0.0,1.0
2021-12-15,33.69,34.23,31.51,33.25,1447052,32.1669292558824,32.6825167239197,30.0854835515837,31.7468209485928,1515568.41165014,0.0,1.0
2021-12-16,32.35,36.9,31.73,34.72,1540481,30.887508501864,35.2318103158819,30.2955377052285,33.1503646115832,1613421.17791704,0.0,1.0
2021-12-17,33.57,34.12,31.45,31.89,1693958,32.0523542629853,32.5774896470973,30.0281960551351,30.4483043624248,1774165.15471596,0.0,1.0
2021-12-20,31.83,32.26,31.0,32.12,1296229,30.3910168659762,30.8015772571911,29.5985398317707,30.6679064321444,1357604.0989991,0.0,1.0
2021-12-21,34.16,34.265,32.0,32.27,1290996,32.6156813113964,32.7159344301814,30.5533314392472,30.8111251732658,1352123.32187556,0.0,1.0
2021-12-22,34.43,35.49,33.57,34.02,951188,32.873475045415,33.8855541493401,32.0523542629853,32.4820104863497,996225.765446349,0.0,1.0
2021-12-23,35.6,36.1,33.5195,34.15,866666,33.9905812261625,34.4679770299007,32.0041372868077,32.6061333953216,907701.736393147,0.0,1.0
2021-12-27,36.24,37.3,35.805,36.3078,609362,34.6016478549474,35.6137269588725,34.1863135056952,34.6663827259343,638214.658809739,0.0,1.0
2021-12-28,35.25,36.286,34.7,36.01,532444,33.6564041635457,34.6455682688914,33.1312687794337,34.3820457852278,557654.671271416,0.0,1.0
2021-12-29,35.03,35.51,34.071,35.09,565261,33.4463500099009,33.9046499814896,32.530704858331,33.5036375063495,592025.522191163,0.0,1.0
2021-12-30,35.36,36.11,34.6401,35.16,344766,33.7614312403681,34.4775249459755,33.0740767621458,33.5704729188728,361090.312587917,0.0,1.0
2021-12-31,35.69,37.01,35.3,35.3,905764,34.0765124708354,35.3368373927043,33.7041437439196,33.7041437439196,948650.986149684,0.0,1.0
2022-01-03,35.44,36.855,34.66,35.85,961053,33.8378145689663,35.1888446935455,33.0930771151346,34.2292791280316,1006557.86296664,0.0,1.0
2022-01-04,32.24,35.23,31.5,34.79,1876057,30.7824814250415,33.6373083313962,30.0759356355089,33.2172000241065,1964886.35353472,0.0,1.0
2022-01-05,29.03,32.0,27.9501,32.0,3248103,27.7176003650421,30.5533314392472,26.6865209081282,30.5533314392472,3401897.30886384,0.0,1.0
2022-01-06,28.55,29.5,27.1913,28.5,2101055,27.2593003934534,28.166352420556,25.9620250363751,27.2115608130795,2200537.77551848,0.0,1.0
2022-01-07,31.1,31.25,28.42,28.54,2410310,29.6940189925184,29.8372377336398,27.1351774844814,27.2497524773786,2524435.67908025,0.0,1.0
2022-01-10,30.46,30.58,28.58,29.26,2299690,29.0829523637334,29.1975273566306,27.2879441416776,27.9372024347616,2408577.9367899,0.0,1.0
2022-01-11,32.47,32.91,29.1,30.44,1614184,31.0020834947611,31.4221918020508,27.7844357775654,29.0638565315839,1690613.93853923,0.0,1.0
2022-01-12,31.59,34.275,31.46,33.09,1539206,30.1618668801818,32.7254823462562,30.0377439712099,31.5940542913965,1612085.80798918,0.0,1.0
2022-01-13,31.09,32.32,30.7,31.56,1261024,29.6844710764436,30.8588647536397,29.3121023495278,30.1332231319575,1320732.17875564,0.0,1.0
2022-01-14,29.25,31.76,28.9,30.66,1578247,27.9276545186869,30.3241814534528,27.5934774560701,29.2739106852287,1652975.35885482,0.0,1.0
2022-01-18,26.22,28.71,26.03,28.71,2077188,25.0346359480332,27.4120670506496,24.8532255426126,27.4120670506496,2175540.69781785,0.0,1.0
2022-01-19,27.07,27.66,25.5,26.56,1309391,25.8462088143882,26.4095358627993,24.3471859906501,25.3592650945752,1371389.30605049,0.0,1.0
2022-01-20,26.91,29.18,26.8,27.49,1885797,25.6934421571919,27.8608191061635,25.5884150803695,26.2472212895283,1975087.53243463,0.0,1.0
2022-01-21,25.43,26.8703,25.19,26.49,1944451,24.2803505781267,25.6555369303751,24.0512005923324,25.2924296820518,2036518.73851218,0.0,1.0
2022-01-24,26.69,26.855,23.21,23.79,2191103,25.4833880035471,25.6409286187807,22.160713209529,22.7144923418653,2294849.45494139,0.0,1.0
2022-01-25,26.57,27.14,25.8401,25.96,2113159,25.3688130106499,25.9130442269115,24.6719106163529,24.7863901300893,2213214.887367,0.0,1.0
2022-01-26,25.8,28.6,25.41,27.92,1652521,24.633623472893,27.3070399738272,24.2612547459772,26.6577816807432,1730766.1557349,0.0,1.0
2022-01-27,25.15,26.77,24.68,26.005,1194366,24.0130089280333,25.5597713321452,23.5642568725194,24.8293557524257,1250917.991578,0.0,1.0
2022-01-28,25.99,26.15,24.1229,25.37,1478210,24.8150338783136,24.9678005355098,23.0323424679943,24.2230630816782,1548201.71064021,0.0,1.0
2022-01-31,29.92,30.48,26.47,26.78,1574062,28.5673648956961,29.1020481958829,25.2733338499023,25.56931924822,1648592.20344455,0.0,1.0
2022-02-01,32.64,32.99,29.76,30.47,1846148,31.1643980680321,31.4985751306489,28.4145982384999,29.0925002798082,1933561.19339946,0.0,1.0
2022-02-02,30.06,32.62,29.88,32.43,1146270,28.7010357207428,31.1453022358826,28.5291732313971,30.9638918304621,1200544.69585212,0.0,1.0
2022-02-03,28.4,29.84,28.25,28.5,673613,27.1160816523319,28.490981567098,26.9728629112104,27.2115608130795,705507.877033363,0.0,1.0
2022-02-04,30.44,30.85,28.42,28.74,718212,29.0638565315839,29.4553210906492,27.1351774844814,27.4407107988739,752218.593435527,0.0,1.0
2022-02-07,30.72,31.52,29.45,30.5,514725,29.3311981816773,30.0950314676585,28.1186128401822,29.1211440280325,539096.694995491,0.0,1.0
2022-02-08,31.94,32.185,29.93,30.41,979316,30.4960439427986,30.7299678866303,28.5769128117709,29.0352127833596,1025685.59707845,0.0,1.0
2022-02-09,34.45,34.99,32.65,32.75,2323178,32.8925708775646,33.4081583456018,31.1739459841069,31.2694251448545,2433178.06923354,0.0,1.0
2022-02-10,35.2,36.88,34.01,34.24,2042327,33.6086645831719,35.2127144837324,32.4724625702749,32.6920646399945,2139029.06561767,0.0,1.0
2022-02-11,32.5,35.9316,32.3,35.2,1001539,31.0307272429854,34.3071901232017,30.8397689214901,33.6086645831719,1048960.83308386,0.0,1.0
2022-02-14,32.85,34.6,31.55,32.01,630978,31.3649043056022,33.035789618686,30.1236752158828,30.562879355322,660854.15399459,0.0,1.0
2022-02-15,34.02,34.6251,33.32,33.46,1275706,32.4820104863497,33.0597548880337,31.8136563611161,31.9473271861628,1336109.35623084,0.0,1.0
2022-02-16,33.43,33.93,32.41,33.5,522813,31.9186834379385,32.3960792416768,30.9447959983125,31.9855188504619,547567.653408477,0.0,1.0
2022-02-17,32.16,33.44,32.095,32.83,761022,30.7060980964434,31.9282313540133,30.6440366419574,31.3458084734527,797055.602542832,0.0,1.0
2022-02-18,31.55,32.425,31.01,31.94,749424,30.1236752158828,30.9591178724247,29.6080877478455,30.4960439427986,784908.449269612,0.0,1.0
2022-02-22,31.2,32.23,30.33,30.9,550712,29.789498153266,30.7729335089668,28.9588294547615,29.5030606710231,576787.642128043,0.0,1.0
2022-02-23,29.49,31.78,29.45,31.56,1053012,28.1568045044812,30.3432772856024,28.1186128401822,30.1332231319575,1102871.02625789,0.0,1.0
2022-02-24,30.75,31.03,27.3,27.61,1141573,29.3598419299016,29.627183579995,26.0658108841078,26.3617962824255,1195625.29777277,0.0,1.0
2022-02-25,30.68,31.1699,28.86,30.7,571291,29.2930065173782,29.760758925881,27.5552857917711,29.3121023495278,598341.036438234,0.0,1.0
2022-02-28,32.65,32.8,29.64,30.5,527768,31.1739459841069,31.3171647252284,28.3000232456027,29.1211440280325,552757.267520288,0.0,1.0
2022-03-01,32.55,33.28,31.7302,32.54,803098,31.0784668233592,31.7754646968171,30.29572866355,31.0689189072845,841123.857511273,0.0,1.0
2022-03-02,32.08,33.19,31.4,32.6,899569,30.6297147678453,31.6895334521442,29.9804564747613,31.1262064037331,942162.659323715,0.0,1.0
2022-03-03,29.53,32.1,29.21,32.1,647718,28.1949961687803,30.6488105999948,27.8894628543878,30.6488105999948,678386.775635708,0.0,1.0
2022-03-04,27.98,29.92,27.56,29.24,977841,26.7150691771918,28.5673648956961,26.3140567020516,27.9181066026121,1024140.75735798,0.0,1.0
2022-03-07,26.79,28.68,26.37,28.33,951769,25.5788671642948,27.3834233024253,25.1778546891546,27.0492462398085,996834.275193867,0.0,1.0
2022-03-08,26.04,27.15,25.62,26.57,1289540,24.8627734586874,25.9225921429863,24.4617609835473,25.3688130106499,1350598.38178539,0.0,1.0
2022-03-09,27.48,28.25,26.49,27.0,1131854,26.2376733734535,26.9728629112104,25.2924296820518,25.7793734018648,1185446.11320108,0.0,1.0
2022-03-10,25.98,27.04,25.16,26.92,1481120,24.8054859622388,25.8175650661639,24.0225568441081,25.7029900732667,1551249.49612263,0.0,1.0
2022-03-11,24.42,26.31,24.03,26.24,733031,23.3160110545755,25.120567192706,22.9436423276597,25.0537317801827,767739.257718666,0.0,1.0
2022-03-14,23.3,24.73,23.14,24.27,2496223,22.2466444542019,23.6119964528932,22.0938777970056,23.172792313454,2614416.57054102,0.0,1.0
2022-03-15,25.83,26.19,22.21,24.0,2754564,24.6622672211173,25.0059921998089,21.2059216020525,22.9149985794354,2884989.7489991,0.0,1.0
2022-03-16,32.68,33.8,26.5,26.51,5575053,31.2025897323312,32.2719563327048,25.3019775981266,25.3115255142013,5839025.97838593,0.0,1.0
2022-03-17,34.22,34.36,30.91,32.42,2107316,32.672968807845,32.8066396328917,29.5126085870978,30.9543439143873,2207095.22737601,0.0,1.0
2022-03-18,34.82,35.96,33.44,33.99,2048547,33.2458437723308,34.334306204854,31.9282313540133,32.4533667381254,2145543.57616772,0.0,1.0
2022-03-21,33.45,35.27,31.71,34.22,3093877,31.9377792700881,33.6754999956953,30.276441873079,32.672968807845,3240368.86769161,0.0,1.0
2022-03-22,32.48,34.36,32.21,33.66,2045539,31.0116314108359,32.8066396328917,30.7538376768172,32.1382855076581,2142393.15048692,0.0,1.0
2022-03-23,30.75,32.8685,30.71,32.05,1579823,29.3598419299016,31.3825679503405,29.3216502656025,30.601071019621,1654625.98082056,0.0,1.0
2022-03-24,31.03,31.86,29.9,31.08,1557742,29.627183579995,30.4196606142005,28.5482690635466,29.6749231603688,1631499.4683679,0.0,1.0
2022-03-25,30.51,31.92,30.12,31.0,1330712,29.1306919441072,30.4769481106491,28.7583232171914,29.5985398317707,1393719.83329126,0.0,1.0
2022-03-28,31.15,31.88,30.0,30.89,824716,29.7417585728922,30.43875644635,28.6437482242942,29.4935127549483,863765.447394048,0.0,1.0
2022-03-29,32.95,34.0,31.41,32.1,976050,31.4603834663498,32.4629146542001,29.9900043908361,30.6488105999948,1022264.9553652,0.0,1.0
2022-03-30,32.42,33.7,32.13,32.64,542854,30.9543439143873,32.1764771719572,30.6774543482191,31.1643980680321,568557.573976556,0.0,1.0
2022-03-31,31.26,32.4583,30.95,32.32,864732,29.8467856497146,30.9909124329537,29.5508002513969,30.8588647536397,905676.163498647,0.0,1.0
2022-04-01,32.51,33.55,31.25,31.35,840833,31.0402751590602,32.0332584308357,29.8372377336398,29.9327168943875,880645.570631199,0.0,1.0
2022-04-04,33.79,34.84,32.63,32.86,1072263,32.2624084166301,33.2649396044804,31.1548501519574,31.374452221677,1123033.54114517,0.0,1.0
2022-04-05,32.41,34.35,32.19,34.0,576619,30.9447959983125,32.7970917168169,30.7347418446677,32.4629146542001,603921.311713256,0.0,1.0
2022-04-06,29.68,31.24,29.1001,31.18,1302694,28.3382149099018,29.8276898175651,27.7845312567262,29.7704023211165,1364375.21004508,0.0,1.0
2022-04-07,29.22,30.31,28.1651,29.69,1058941,27.8990107704626,28.9397336226119,26.8918011037357,28.3477628259765,1109080.75825969,0.0,1.0
2022-04-08,28.4,29.05,27.14,28.82,1018800,27.1160816523319,27.7366961971916,25.9130442269115,27.517094127472,1067039.12353472,0.0,1.0
2022-04-11,27.68,28.53,26.92,27.62,844926,26.4286316949488,27.2402045613038,25.7029900732667,26.3713441985002,884932.369936881,0.0,1.0
2022-04-12,26.81,28.7824,26.61,28.29,777890,25.5979629964443,27.4811939630309,25.407004674949,27.0110545755095,814722.284851217,0.0,1.0
2022-04-13,27.53,28.32,26.31,26.71,806277,26.2854129538273,27.0396983237338,25.120567192706,25.5024838356966,844453.379864744,0.0,1.0
2022-04-14,27.27,28.03,27.13,28.03,1519493,26.0371671358835,26.7628087575656,25.9034963108368,26.7628087575656,1591439.41788097,0.0,1.0
2022-04-18,26.22,27.19,25.4205,27.19,1153513,25.0346359480332,25.9607838072853,24.2712800578557,25.9607838072853,1208130.64439134,0.0,1.0
2022-04-19,27.71,28.0,25.73,25.78,2095658,26.4572754431731,26.7341650093413,24.5667880603697,24.6145276407435,2194885.23316501,0.0,1.0
2022-04-20,26.2,27.63,26.07,27.63,1421352,25.0155401158836,26.380892114575,24.8914172069117,26.380892114575,1488651.54330027,0.0,1.0
2022-04-21,25.39,27.37,24.7559,26.62,1524287,24.2421589138277,26.1326462966311,23.6367255555269,25.4165525910238,1596460.40880974,0.0,1.0
2022-04-22,24.27,25.85,23.72,25.19,1334393,23.172792313454,24.6813630532669,22.647656929342,24.0512005923324,1397575.12482417,0.0,1.0
2022-04-25,25.36,25.79,23.86,23.93,765295,24.2135151656034,24.6240755568183,22.7813277543887,22.848163166912,801530.924661857,0.0,1.0
2022-04-26,24.11,25.29,24.1,25.05,941419,23.0200256562578,24.14667975308,23.010477740183,23.9175297672857,985994.21342651,0.0,1.0
2022-04-27,23.65,25.02,23.41,24.25,433837,22.5808215168186,23.8888860190614,22.3516715310243,23.1536964813045,454378.732073941,0.0,1.0
2022-04-28,23.75,24.6499,22.7,24.02,1251125,22.6763006775663,23.5355176451343,21.673769489716,22.9340944115849,1310364.4713706,0.0,1.0
2022-04-29,22.67,24.05,22.45,23.36,676237,21.6451257414917,22.9627381598092,21.4350715878469,22.3039319506504,708256.120712353,0.0,1.0
2022-05-02,23.0,23.16,22.21,22.74,1154173,21.9602069719589,22.1129736291552,21.2059216020525,21.711961154015,1208821.89470694,0.0,1.0
2022-05-03,22.84,23.4825,22.43,23.01,930184,21.8074403147627,22.4208939225663,21.4159757556973,21.9697548880337,974227.24782687,0.0,1.0
2022-05-04,24.52,24.62,22.0501,22.77,1894205,23.4114902153232,23.5069693760708,21.053250424017,21.7406049022393,1983893.64251578,0.0,1.0
2022-05-05,22.06,24.07,21.85,23.84,945463,21.062702860931,22.9818339919587,20.862196623361,22.7622319222392,990229.692633004,0.0,1.0
2022-05-06,20.0,21.95,19.6938,21.95,1145199,19.0958321495295,20.9576757841086,18.8034749593202,20.9576757841086,1199422.98511271,0.0,1.0
2022-05-09,18.68,19.96,18.08,19.91,2729102,17.8355072276605,19.0576404852304,17.2626322631747,19.0099009048566,2858322.14970244,0.0,1.0
2022-05-10,18.28,19.655,16.94,19.49,3064882,17.45359058467,18.7664290449501,16.1741698306515,18.6088884297165,3210000.98450856,0.0,1.0
2022-05-11,16.2,18.1,16.02,17.97,2419202,15.4676240411189,17.2817280953242,15.2957615517731,17.1576051863522,2533748.70605951,0.0,1.0
2022-05-12,17.23,17.65,15.19,16.09,4124125,16.4510593968197,16.8520718719598,14.5032845175676,15.3625969642965,4319398.04215508,0.0,1.0
2022-05-13,20.77,20.94,18.15,18.71,2988106,19.8310216872864,19.9933362605574,17.329467675698,17.8641509758848,3129589.72052299,0.0,1.0
2022-05-16,18.65,20.43,18.46,20.17,2590432,17.8068634794362,19.5063925407444,17.6254530740157,19.2581467228005,2713086.26899911,0.0,1.0
2022-05-17,19.25,19.93,18.57,19.14,3155295,18.3797384439221,19.0289967370061,17.7304801508381,18.2747113670997,3304694.94630298,0.0,1.0
2022-05-18,22.2,25.64,21.07,21.49,10502833,21.1963736859777,24.4808568156968,20.1174591695293,20.5184716446694,11000131.2514247,0.0,1.0
2022-05-19,23.69,25.46,21.57,21.72,4079038,22.6190131811177,24.308994326351,20.5948549732676,20.738073714389,4272176.21945897,0.0,1.0
2022-05-20,23.71,24.39,22.195,23.94,2402768,22.6381090132672,23.2873673063512,21.1915997279404,22.8577110829868,2516536.57320108,0.0,1.0
2022-05-23,24.35,24.89,22.8449,23.502,1818995,23.2491756420522,23.7647631100895,21.8121187936393,22.4395123589121,1905122.52700631,0.0,1.0
2022-05-24,23.81,24.04,22.97,23.65,1699566,22.7335881740149,22.9531902437344,21.9315632237346,22.5808215168186,1780038.68770063,0.0,1.0
2022-05-25,26.26,26.35,23.42,23.6,2658303,25.0728276123322,25.1587588570051,22.361219447099,22.5330819364448,2784170.89046889,0.0,1.0
2022-05-26,29.06,29.88,26.19,26.25,3342499,27.7462441132663,28.5291732313971,25.0059921998089,25.0632796962575,3500762.861578,0.0,1.0
2022-05-27,29.29,30.22,27.72,29.7,2309170,27.9658461829859,28.8538023779391,26.4668233592479,28.3573107420513,2418506.80495943,0.0,1.0
2022-05-31,28.83,30.25,28.79,29.1,1375827,27.5266420435468,28.8824461261634,27.4884503792477,27.7844357775654,1440970.98175834,0.0,1.0
2022-06-01,27.71,29.62,27.39,28.87,1206104,26.4572754431731,28.2809274134532,26.1517421287806,27.5648337078458,1263211.77370604,0.0,1.0
2022-06-02,29.22,30.19,27.35,27.72,1552660,27.8990107704626,28.8251586297148,26.1135504644816,26.4668233592479,1626176.84093778,0.0,1.0
2022-06-03,29.59,30.2,28.05,28.64,2165250,28.2522836652289,28.8347065457895,26.7819045897151,27.3452316381262,2267772.34220018,0.0,1.0
2022-06-06,28.4,30.78,27.92,30.46,1510319,27.1160816523319,29.3884856781259,26.6577816807432,29.0829523637334,1581831.03849414,0.0,1.0
2022-06-07,28.91,29.21,27.73,27.86,1064956,27.6030253721449,27.8894628543878,26.4763712753226,26.6004941842946,1115380.56227232,0.0,1.0
2022-06-08,29.0,29.89,28.86,28.98,866958,27.6889566168178,28.5387211474718,27.5552857917711,27.6698607846682,908007.56229035,0.0,1.0
2022-06-09,27.98,29.1599,27.66,28.45,1153299,26.7150691771918,27.8416277948533,26.4095358627993,27.1638212327057,1207906.51171325,0.0,1.0
2022-06-10,26.58,27.7,26.18,27.2,1389649,25.3783609267247,26.4477275270983,24.9964442837341,25.9703317233601,1455447.43912534,0.0,1.0
2022-06-13,24.84,26.13,24.46,25.45,1235015,23.7170235297156,24.9487047033603,23.3542027188746,24.2994464102763,1293491.6795762,0.0,1.0
2022-06-14,24.37,24.94,23.28,24.88,1427733,23.2682714742017,23.8125026904633,22.2275486220523,23.7552151940147,1495334.67703336,0.0,1.0
2022-06-15,25.4,25.93,24.22,24.88,944001,24.2517068299025,24.757746381865,23.1250527330802,23.7552151940147,988698.468449051,0.0,1.0
2022-06-16,23.19,24.92,23.1,24.26,1258304,22.1416173773794,23.7934068583137,22.0556861327066,23.1632443973793,1317883.3895762,0.0,1.0
2022-06-17,24.84,25.0,23.29,23.42,1556636,23.7170235297156,23.8697901869119,22.2370965381271,22.361219447099,1630341.10041479,0.0,1.0
2022-06-21,25.79,26.56,25.14,25.18,1009202,24.6240755568183,25.3592650945752,24.0034610119586,24.0416526762576,1056986.66818756,0.0,1.0
2022-06-22,26.08,26.45,25.15,25.21,529035,24.9009651229865,25.2542380177528,24.0130089280333,24.0702964244819,554084.258656446,0.0,1.0
2022-06-23,28.71,28.83,26.4,26.45,1180449,27.4120670506496,27.5266420435468,25.2064984373789,25.2542380177528,1236342.03605951,0.0,1.0
2022-06-24,30.73,30.77,28.83,29.15,2080417,29.3407460977521,29.3789377620511,27.5266420435468,27.8321753579392,2178922.58761947,0.0,1.0
2022-06-27,28.16,31.22,27.7,30.82,2081885,26.8869316665375,29.8085939854155,26.4477275270983,29.4266773424249,2180460.09589721,0.0,1.0
2022-06-28,27.51,28.69,26.67,28.19,828215,26.2663171216778,27.3929712185001,25.4642921713976,26.9155754147618,867430.12141569,0.0,1.0
2022-06-29,26.66,28.09,26.44,27.31,773995,25.4547442553228,26.8200962540142,25.244690101678,26.0753588001825,810642.860640217,0.0,1.0
2022-06-30,26.25,26.4625,24.97,26.03,652058,25.0632796962575,25.2661729128462,23.8411464386876,24.8532255426126,682932.270135256,0.0,1.0
2022-07-01,26.51,26.94,25.5,26.35,535794,25.3115255142013,25.7220859054162,24.3471859906501,25.1587588570051,561163.290297566,0.0,1.0
2022-07-05,28.66,29.42,24.96,26.41,1438531,27.3643274702758,28.0899690919579,23.8315985226128,25.2160463534537,1506643.95113616,0.0,1.0
2022-07-06,28.43,29.73,28.0,28.75,1428282,27.1447254005562,28.3859544902756,26.7341650093413,27.4502587149486,1495909.67161407,0.0,1.0
2022-07-07,28.6,29.16,27.93,28.32,940029,27.3070399738272,27.841723274014,26.6673295968179,27.0396983237338,984538.398367898,0.0,1.0
2022-07-08,27.49,28.869,27.3672,27.64,957302,26.2472212895283,27.5638789162383,26.1299728801302,26.3904400306498,1002629.25700631,0.0,1.0
2022-07-11,26.54,27.34,25.69,27.09,503190,25.3401692624256,26.1040025484068,24.5285963960706,25.8653046465377,527015.524706944,0.0,1.0
2022-07-12,25.96,27.63,25.65,26.64,900458,24.7863901300893,26.380892114575,24.4904047317716,25.4356484231733,943093.752551848,0.0,1.0
2022-07-13,25.17,26.12,24.41,24.98,1050220,24.0321047601829,24.9391567872855,23.3064631385007,23.8506943547623,1099946.82795311,0.0,1.0
2022-07-14,24.05,25.5198,23.91,24.86,667808,22.9627381598092,24.3660908644781,22.8290673347625,23.7361193618652,699428.016302976,0.0,1.0
2022-07-15,25.32,25.34,24.05,24.33,816585,24.1753235013043,24.1944193334539,22.9627381598092,23.2300798099026,855249.452975655,0.0,1.0
2022-07-18,26.46,27.78,25.75,25.82,968345,25.2637859338275,26.5241108556965,24.5858838925192,24.6527193050426,1014195.13160505,0.0,1.0
2022-07-19,27.82,27.89,26.15,26.97,663706,26.5623025199955,26.6291379325189,24.9678005355098,25.7507296536405,695131.790856628,0.0,1.0
2022-07-20,28.57,30.14,28.05,28.06,1186901,27.2783962256029,28.7774190493409,26.7819045897151,26.7914525057899,1243099.53156898,0.0,1.0
2022-07-21,28.07,28.73,27.77,28.44,611965,26.8010004218646,27.4311628827991,26.5145629396217,27.1542733166309,640940.908160506,0.0,1.0
2022-07-22,26.74,28.17,26.66,28.1,598968,25.5311275839209,26.8964795826123,25.4547442553228,26.8296441700889,627328.513688008,0.0,1.0
2022-07-25,26.6,26.92,25.38,26.63,846782,25.3974567588742,25.7029900732667,24.2326109977529,25.4261005070985,886876.249612264,0.0,1.0
2022-07-26,25.9,26.27,25.48,26.1,420111,24.7291026336407,25.082375528407,24.3280901585006,24.920060955136,440002.820207394,0.0,1.0
2022-07-27,27.55,27.84,26.78,26.87,688393,26.3045087859769,26.5813983521451,25.56931924822,25.6552504928929,720987.694706943,0.0,1.0
2022-07-28,27.5,28.0,26.6601,27.51,2349016,26.256769205603,26.7341650093413,25.4548397344836,26.2663171216778,2460239.47174031,0.0,1.0
2022-07-29,27.78,28.25,27.0,27.42,1765377,26.5241108556965,26.9728629112104,25.7793734018648,26.1803858770049,1848965.77030658,0.0,1.0
2022-08-01,27.9,28.73,26.31,27.53,803385,26.6386858485936,27.4311628827991,25.120567192706,26.2854129538273,841424.446663662,0.0,1.0
2022-08-02,28.69,29.365,27.31,27.47,911588,27.3929712185001,28.0374555535467,26.0753588001825,26.2281254573788,954750.746510368,0.0,1.0
2022-08-03,28.85,29.5,28.71,29.35,762574,27.5457378756963,28.166352420556,27.4120670506496,28.0231336794345,798681.088133453,0.0,1.0
2022-08-04,30.37,30.42,28.87,28.97,1465068,28.9970211190605,29.0447606994344,27.5648337078458,27.6603128685935,1534437.45056808,0.0,1.0
2022-08-05,31.45,32.1,29.0554,29.47,1530914,30.0281960551351,30.6488105999948,27.741852071872,28.1377086723317,1603401.19038774,0.0,1.0
2022-08-08,31.3,31.9,30.19,31.33,820018,29.8849773140137,30.4578522784995,28.8251586297148,29.9136210622379,858845.001965734,0.0,1.0
2022-08-09,29.53,30.76,29.12,30.69,973734,28.1949961687803,29.3693898459764,27.8035316097149,29.302554433453,1019839.29516682,0.0,1.0
2022-08-10,31.53,31.7,30.7,31.03,1096609,30.1045793837332,30.2668939570042,29.3121023495278,29.627183579995,1148532.2989991,0.0,1.0
2022-08-11,29.65,33.63,29.52,32.39,1314690,28.3095711616775,32.1096417594338,28.1854482527055,30.925700166163,1376939.20820559,0.0,1.0
2022-08-12,29.97,30.445,29.51,29.81,649033,28.6151044760699,29.0686304896213,28.1759003366308,28.4623378188737,679764.039522093,0.0,1.0
2022-08-15,30.06,30.51,29.21,29.45,633778,28.7010357207428,29.1306919441072,27.8894628543878,28.1186128401822,663786.731091074,0.0,1.0
2022-08-16,30.06,30.39,28.61,30.25,760856,28.7010357207428,29.0161169512101,27.3165878899019,28.8824461261634,796881.742614969,0.0,1.0
2022-08-17,28.8,29.705,28.51,29.5,1030903,27.4979982953225,28.3620847000887,27.2211087291543,28.166352420556,1079715.18803426,0.0,1.0
2022-08-18,29.98,30.505,27.81,28.5,1143270,28.6246523921447,29.1259179860699,26.5527546039208,27.2115608130795,1197402.64896303,0.0,1.0
2022-08-19,28.79,29.95,28.6,29.57,1175514,27.4884503792477,28.5960086439204,27.3070399738272,28.2331878330794,1231173.36892696,0.0,1.0
2022-08-22,29.62,29.69,27.66,27.95,3086603,28.2809274134532,28.3477628259765,26.4095358627993,26.6864254289675,3232750.45133453,0.0,1.0
2022-08-23,25.51,27.29,24.24,27.1,9445785,24.3567339067249,26.056262968033,23.1441485652297,25.8748525626125,9893033.12475201,0.0,1.0
2022-08-24,26.73,27.62,25.21,25.3,1289272,25.5215796678462,26.3713441985002,24.0702964244819,24.1562276691548,1350317.6922633,0.0,1.0
2022-08-25,27.69,27.74,26.55,27.12,1305503,26.4381796110236,26.4859191913974,25.3497171785004,25.893948394762,1367317.21328224,0.0,1.0
2022-08-26,26.19,27.97,25.935,27.7,1049579,25.0059921998089,26.705521261117,24.7625203399024,26.4477275270983,1099275.47726781,0.0,1.0
2022-08-29,25.46,26.36,25.27,25.39,1042791,24.308994326351,25.1683067730799,24.1275839209305,24.2421589138277,1092166.07250676,0.0,1.0
2022-08-30,24.77,25.98,24.51,25.8,1530124,23.6501881171923,24.8054859622388,23.4019422992484,24.633623472893,1602573.78470694,0.0,1.0
2022-08-31,24.87,25.9,24.85,25.2,1378066,23.7456672779399,24.7291026336407,23.7265714457904,24.0607485084072,1443315.99608657,0.0,1.0
2022-09-01,24.63,24.88,23.9,24.5,1122687,23.5165172921456,23.7552151940147,22.8195194186877,23.3923943831736,1175845.06525699,0.0,1.0
2022-09-02,24.11,25.1488,23.915,24.9,1159876,23.0200256562578,24.0118631781044,22.8338412927999,23.7743110261642,1214794.9258431,0.0,1.0
2022-09-06,24.06,24.24,23.34,24.0,786819,22.972286075884,23.1441485652297,22.2848361185009,22.9149985794354,824074.063742109,0.0,1.0
2022-09-07,24.84,24.99,23.77,24.06,511101,23.7170235297156,23.8602422708371,22.6953965097158,22.972286075884,535301.102353472,0.0,1.0
2022-09-08,25.28,25.3,24.21,24.47,596668,24.1371318370053,24.1562276691548,23.1155048170055,23.3637506349493,624919.611073038,0.0,1.0
2022-09-09,26.55,26.825,25.69,25.69,615930,25.3497171785004,25.6122848705564,24.5285963960706,24.5285963960706,645093.646798918,0.0,1.0
2022-09-12,26.87,27.3,26.37,26.66,440374,25.6552504928929,26.0658108841078,25.1778546891546,25.4547442553228,461225.252245266,0.0,1.0
2022-09-13,25.21,25.98,24.94,25.28,589168,24.0702964244819,24.8054859622388,23.8125026904633,24.1371318370053,617064.493850316,0.0,1.0
2022-09-14,26.22,26.28,24.6,25.29,591373,25.0346359480332,25.0919234444818,23.4878735439213,24.14667975308,619373.898313795,0.0,1.0
2022-09-15,26.77,27.59,25.92,25.92,1064607,25.5597713321452,26.3427004502759,24.7481984657902,24.7481984657902,1115015.03748422,0.0,1.0
2022-09-16,25.06,26.35,24.62,25.94,906150,23.9270776833605,25.1587588570051,23.5069693760708,24.7672942979398,949055.262849412,0.0,1.0
2022-09-19,25.43,25.68,24.905,24.95,522863,24.2803505781267,24.5190484799959,23.7790849842016,23.822050606538,547620.020856629,0.0,1.0
2022-09-20,24.33,25.36,24.26,24.95,707212,23.2300798099026,24.2135151656034,23.1632443973793,23.822050606538,740697.754842201,0.0,1.0
2022-09-21,24.3,25.71,23.87,24.43,1114859,23.2014360616783,24.5476922282202,22.7908756704634,23.3255589706503,1167646.41757439,0.0,1.0
2022-09-22,23.29,24.28,22.66,24.13,1400970,22.2370965381271,23.1823402295288,21.6355778254169,23.0391214884073,1467304.4767358,0.0,1.0
2022-09-23,22.62,22.96,21.9,22.89,1164262,21.5973861611179,21.9220153076599,20.9099362037348,21.8551798951365,1219388.59839495,0.0,1.0
2022-09-26,21.04,22.72,21.0,22.04,2122178,20.088815421305,21.6928653218655,20.050623757006,21.0436070287815,2222660.92766457,0.0,1.0
2022-09-27,20.44,22.03,20.0,21.46,2077570,19.5159404568191,21.0340591127067,19.0958321495295,20.4898278964451,2175940.78512174,0.0,1.0
2022-09-28,21.71,22.1,20.06,20.5,1681213,20.7285257983143,21.1008945252301,19.1531196459781,19.5732279532677,1760816.69218214,0.0,1.0
2022-09-29,20.6,21.15,20.35,21.15,1530758,19.6687071140154,20.1938424981274,19.4300092121463,20.1938424981274,1603237.8039495,0.0,1.0
2022-09-30,20.52,21.56,20.45,20.57,1109784,19.5923237854173,20.5853070571928,19.5254883728939,19.6400633657911,1162331.12158701,0.0,1.0
2022-10-03,21.32,21.72,20.115,20.64,1099110,20.3561570713984,20.738073714389,19.2056331843893,19.7068987783144,1151151.71875564,0.0,1.0
2022-10-04,23.45,23.59,22.2,22.31,1015904,22.3898631953233,22.52353402037,21.1963736859777,21.3014007628001,1064006.00093778,0.0,1.0
2022-10-05,23.37,23.92,22.74,22.85,1417814,22.3134798667252,22.8386152508373,21.711961154015,21.8169882308374,1484946.02266907,0.0,1.0
2022-10-06,23.73,23.973,23.22,23.22,846786,22.6572048454167,22.8892192060335,22.1702611256037,22.1702611256037,886880.439008117,0.0,1.0
2022-10-07,22.48,23.34,22.24,23.12,597313,21.4637153360712,22.2848361185009,21.2345653502768,22.0747819648561,625595.151154191,0.0,1.0
2022-10-10,21.91,22.47,21.381,22.47,486889,20.9194841198096,21.4541674199964,20.4143993594545,21.4541674199964,509942.689260594,0.0,1.0
2022-10-11,20.99,21.88,20.6,21.8,752035,20.0410758409312,20.8908403715853,19.6687071140154,20.8144570429871,787643.077412083,0.0,1.0
2022-10-12,20.93,20.96,20.08,20.83,589737,19.9837883444826,20.0124320927069,19.1722154781276,19.888309183735,617660.43541028,0.0,1.0
2022-10-13,20.46,20.89,19.39,20.01,1455977,19.5350362889687,19.9455966801836,18.5134092689688,19.1053800656043,1524916.00114517,0.0,1.0
2022-10-14,19.57,20.93,19.36,20.85,1159076,18.6852717583146,19.9837883444826,18.4847655207445,19.9074050158845,1213957.04667268,0.0,1.0
2022-10-17,20.4,20.88,20.1,20.4,618644,19.4777487925201,19.9360487641088,19.1913113102771,19.4777487925201,647936.15188458,0.0,1.0
2022-10-18,20.98,21.43,20.14,21.29,501262,20.0315279248564,20.4611841482208,19.2295029745762,20.3275133231741,524996.235906223,0.0,1.0
2022-10-19,20.15,20.74,20.02,20.71,681734,19.239050890651,19.8023779390621,19.114927981679,19.7737341908378,714013.397962127,0.0,1.0
2022-10-20,20.46,21.57,20.11,20.17,601755,19.5350362889687,20.5948549732676,19.2008592263519,19.2581467228005,630247.47524797,0.0,1.0
2022-10-21,20.78,20.87,19.4144,20.24,558236,19.8405696033611,19.926500848034,18.5367061841913,19.3249821353238,584667.89572588,0.0,1.0
2022-10-24,20.73,20.98,19.91,20.97,399563,19.7928300229873,20.0315279248564,19.0099009048566,20.0219800087817,418481.893715059,0.0,1.0
2022-10-25,21.9,22.3,20.95,20.95,807589,20.9099362037348,21.2918528467254,20.0028841766321,20.0028841766321,845827.501704238,0.0,1.0
2022-10-26,21.62,22.72,21.32,21.55,547763,20.6425945536414,21.6928653218655,20.3561570713984,20.575759141118,573699.010036068,0.0,1.0
2022-10-27,21.81,22.55,21.43,21.76,509337,20.8240049590619,21.5305507485945,20.4611841482208,20.7762653786881,533453.578782687,0.0,1.0
2022-10-28,21.97,22.18,20.56,20.96,1314408,20.9767716162581,21.1772778538282,19.6305154497163,20.0124320927069,1376643.85579802,0.0,1.0
2022-10-31,22.3,22.42,21.5171,21.87,616616,21.2918528467254,21.4064278396226,20.5443464972321,20.8812924555105,645812.128187556,0.0,1.0
2022-11-01,23.38,23.64,22.898,23.09,1004167,22.3230277828,22.5712736007439,21.8628182279963,22.0461382166318,1051713.2661587,0.0,1.0
2022-11-02,21.79,23.58,21.66,23.5,1217960,20.8049091269124,22.5139861042953,20.6807862179404,22.4376027756972,1275629.14301172,0.0,1.0
2022-11-03,21.86,22.03,21.0913,21.31,912255,20.8717445394357,21.0340591127067,20.1377962307686,20.3466091553237,955449.328268712,0.0,1.0
2022-11-04,20.51,22.46,19.83,22.16,1206996,19.5827758693425,21.4446195039216,18.9335175762585,21.1581820216787,1264146.00898106,0.0,1.0
2022-11-07,20.52,21.04,20.025,20.86,811908,19.5923237854173,20.088815421305,19.1197019397164,19.9169529319593,850351.001875562,0.0,1.0
2022-11-08,20.33,21.06,19.78,20.7,1322327,19.4109133799967,20.1079112534546,18.8857779958847,19.764186274763,1384937.81223625,0.0,1.0
2022-11-09,19.11,20.28,18.7,20.28,1480037,18.2460676188754,19.3631737996229,17.8546030598101,19.3631737996229,1550115.21719567,0.0,1.0
2022-11-10,21.66,21.74,20.64,20.67,1698748,20.6807862179404,20.7571695465386,19.7068987783144,19.7355425265387,1779181.95624888,0.0,1.0
2022-11-11,22.89,23.8,21.711,21.75,2362776,21.8551798951365,22.7240402579401,20.7294805899217,20.7667174626133,2474650.9934716,0.0,1.0
2022-11-14,22.54,23.19,22.08,22.76,1565121,21.5210028325197,22.1416173773794,21.0817986930806,21.7310569861646,1639227.8563661,0.0,1.0
2022-11-15,21.22,24.65,20.7324,24.19,4100581,20.2606779106508,23.5356131242951,19.7951215228453,23.0964089848559,4294739.25816952,0.0,1.0
2022-11-16,10.46,20.945,10.29,20.735,53425362,9.98712021420392,19.9981102185948,9.82480564093292,19.7976039810247,55954997.4901894,0.0,1.0
2022-11-17,10.6,12.4899,9.0331,10.005,56800748,10.1207910392506,11.9252516982204,8.62472806949574,9.55269003280213,59490204.5171147,0.0,1.0
2022-11-18,12.78,13.6,10.88,11.0,32611350,12.2022367435493,12.9851658616801,10.388132689344,10.5027076822412,34155463.6055006,0.0,1.0
2022-11-21,13.96,14.0697,12.45,12.52,10343685,13.3288908403716,13.4336314797118,11.8871555130821,11.9539909256055,10833447.7586564,0.0,1.0
2022-11-22,13.14,14.36,12.38,14.32,10544954,12.5459617222409,13.7108074833622,11.8203201005588,13.6726158190631,11044246.6370965,0.0,1.0
2022-11-23,13.9,13.95,13.01,13.15,2842402,13.271603343923,13.3193429242968,12.4218388132689,12.5555096383156,2976986.78721371,0.0,1.0
2022-11-25,14.3,14.37,13.57,13.75,1337171,13.6535199869136,13.7203553994369,12.9565221134558,13.1283846028015,1400484.66024346,0.0,1.0
2022-11-28,13.18,14.68,12.78,13.93,3634919,12.5841533865399,14.0163407977546,12.2022367435493,13.3002470921473,3807028.64534717,0.0,1.0
2022-11-29,13.5,13.68,12.92,13.36,2939980,12.8896867009324,13.0615491902782,12.3359075685961,12.7560158758857,3079185.00432823,0.0,1.0
2022-11-30,14.6,14.69,13.54,13.65,2322577,13.9399574691565,14.0258887138294,12.9278783652315,13.0329054420539,2432548.61250677,0.0,1.0
2022-12-01,12.39,14.66,11.8,14.18,7031273,11.8298680166335,13.9972449656051,11.2665409682224,13.5389449940164,7364196.48532914,0.0,1.0
2022-12-02,12.8,12.94,11.47,12.21,6162431,12.2213325756989,12.3550034007456,10.9514597377552,11.6580055272878,6454215.71759241,0.0,1.0
2022-12-05,12.91,13.82,12.39,12.6,4099854,12.3263596525213,13.1952200153249,11.8298680166335,12.0303742542036,4293977.83547339,0.0,1.0
2022-12-06,12.34,13.1885,12.11,12.91,3462001,11.7821284362597,12.5922691152035,11.5625263665401,12.3263596525213,3625923.15735798,0.0,1.0
2022-12-07,11.9,12.37,11.81,12.295,1977795,11.36202012897,11.810772184484,11.2760888842972,11.7391628139233,2071441.54233545,0.0,1.0
2022-12-08,12.69,12.9,11.9,12.02,2712548,12.1163054988765,12.3168117364465,11.36202012897,11.4765951218672,2840984.33496843,0.0,1.0
2022-12-09,13.03,13.34,12.64,12.68,1266543,12.4409346454185,12.7369200437362,12.0685659185026,12.1067575828017,1326512.49768259,0.0,1.0
2022-12-12,13.37,13.385,12.82,12.89,1335406,12.7655637919605,12.7798856660726,12.2404284078484,12.3072638203718,1398636.08932371,0.0,1.0
2022-12-13,13.76,14.17,13.66,13.89,2367782,13.1379325188763,13.5293970779416,13.0424533581286,13.2620554278482,2479894.02238052,0.0,1.0
2022-12-14,14.41,14.48,13.42,13.65,1941241,13.758547063736,13.8253824762594,12.8133033723343,13.0329054420539,2033156.74834085,0.0,1.0
2022-12-15,13.31,14.34,13.16,14.22,2174407,12.7082762955119,13.6917116512126,12.5650575543904,13.5771366583155,2277362.91665464,0.0,1.0
2022-12-16,13.55,13.65,13.16,13.2,1789257,12.9374262813062,13.0329054420539,12.5650575543904,12.6032492186895,1873976.46354374,0.0,1.0
2022-12-19,13.19,13.74,12.97,13.49,2678128,12.5937013026147,13.1188366867268,12.3836471489699,12.8801387848576,2804934.58366096,0.0,1.0
2022-12-20,14.6,15.43,13.93,14.01,5574594,13.9399574691565,14.732434503362,13.3002470921473,13.3766304207454,5838545.24521192,0.0,1.0
2022-12-21,14.95,15.29,14.1003,14.16,2698939,14.2741345317733,14.5987636783153,13.4628481029005,13.5198491618669,2826730.96293057,0.0,1.0
2022-12-22,15.18,15.32,14.6,14.77,1046787,14.4937366014929,14.6274074265396,13.9399574691565,14.1022720424275,1096351.27896303,0.0,1.0
2022-12-23,15.08,15.39,14.98,15.1,681483,14.3982574407452,14.6942428390629,14.3027782799976,14.4173532728948,713750.513372409,0.0,1.0
2022-12-27,15.02,15.16,14.44,14.95,1606403,14.3409699442966,14.4746407693434,13.7871908119603,14.2741345317733,1682464.5162579,0.0,1.0
2022-12-28,14.72,15.34,14.68,15.11,1297351,14.0545324620537,14.6465032586891,14.0163407977546,14.4269011889695,1358779.22453562,0.0,1.0
2022-12-29,15.67,16.005,14.64,14.89,1469790,14.9615844891564,15.281439677661,13.9781491334556,14.2168470353247,1539383.0323715,0.0,1.0
2022-12-30,15.57,15.78,15.26,15.29,707015,14.8661053284087,15.0666115659788,14.570119930091,14.5987636783153,740491.427096484,0.0,1.0
2023-01-03,15.37,16.04,15.11,15.85,714393,14.6751470069134,15.3148573839227,14.4269011889695,15.1334469785021,748218.767745718,0.0,1.0
2023-01-04,15.86,16.135,15.43,15.62,1151413,15.1429948945769,15.4055625866329,14.732434503362,14.9138449087825,1205931.21156898,0.0,1.0
2023-01-05,15.015,15.71,15.0,15.71,1127064,14.3361959862593,14.9997761534554,14.3218741121471,14.9997761534554,1180429.31166817,0.0,1.0
2023-01-06,15.72,15.83,14.96,15.22,770130,15.0093240695302,15.1143511463526,14.2836824478481,14.5319282657919,806594.856898105,0.0,1.0
2023-01-09,15.88,16.44,15.82,15.91,949590,15.1620907267264,15.6967740269132,15.1048032302778,15.1907344749507,994552.101803428,0.0,1.0
2023-01-10,15.84,16.19,15.55,15.94,707152,15.1238990624274,15.4580761250441,14.8470094962592,15.219378223175,740634.913904416,0.0,1.0
2023-01-11,16.05,16.11,15.54,15.54,986689,15.3244052999974,15.381692796446,14.8374615801844,14.8374615801844,1033407.70098287,0.0,1.0
2023-01-12,16.33,16.46,15.74,16.17,1186408,15.5917469500908,15.7158698590628,15.0284199016797,15.4389802928946,1242583.18853021,0.0,1.0
2023-01-13,16.28,16.755,16.085,16.23,1331598,15.544007369717,15.9975333832683,15.3578230062591,15.4962677893432,1394647.7844725,0.0,1.0
2023-01-17,16.18,17.06,15.9675,16.39,1389957,15.4485282089694,16.2887448235487,15.2456349923806,15.6490344465394,1455770.02260595,0.0,1.0
2023-01-18,16.16,16.46,15.94,16.32,865220,15.4294323768198,15.7158698590628,15.219378223175,15.5821990340161,906187.269792608,0.0,1.0
2023-01-19,16.05,16.265,15.36,16.05,948986,15.3244052999974,15.5296854956049,14.6655990908386,15.3244052999974,993919.503029758,0.0,1.0
2023-01-20,16.49,16.7669,16.13,16.22,542854,15.7445136072871,16.0088954033973,15.4007886285955,15.4867198732684,568557.573976554,0.0,1.0
2023-01-23,16.29,16.75,16.22,16.5,716331,15.5535552857918,15.9927594252309,15.4867198732684,15.7540615233618,750248.530036067,0.0,1.0
2023-01-24,16.4,16.68,16.18,16.18,485975,15.6585823626142,15.9259240127076,15.4485282089694,15.4485282089694,508985.412308385,0.0,1.0
2023-01-25,16.01,16.28,15.591,16.0,847446,15.2862136356984,15.544007369717,14.8861559521657,15.2766657196236,887571.689323713,0.0,1.0
2023-01-26,16.17,16.43,15.995,16.25,811417,15.4389802928946,15.6872261108385,15.2718917615862,15.5153636214927,849836.753534716,0.0,1.0
2023-01-27,16.73,17.02,16.15,16.17,721323,15.9736635930814,16.2505531592496,15.4198844607451,15.4389802928946,755476.896059514,0.0,1.0
2023-01-30,16.3,16.79,16.22,16.3,791907,15.5631032018665,16.03095108953,15.4867198732684,15.5631032018665,829402.975266007,0.0,1.0
2023-01-31,16.59,16.9118,16.32,16.4,1086843,15.8399927680347,16.1472447073206,15.5821990340161,15.6585823626142,1138303.88902615,0.0,1.0
2023-02-01,16.95,17.05,16.28,16.58,1836833,16.1837177467262,16.2791969074739,15.544007369717,15.8304448519599,1923805.13780884,0.0,1.0
2023-02-02,17.14,17.99,16.98,16.99,1580844,16.3651281521468,17.1767010185018,16.2123614949505,16.2219094110253,1655695.32411181,0.0,1.0
2023-02-03,16.74,17.19,16.47,16.71,1088357,15.9832115091562,16.4128677325206,15.7254177751375,15.9545677609319,1139889.57535618,0.0,1.0
2023-02-06,16.51,16.85,16.32,16.41,711477,15.7636094394366,16.0882385859786,15.5821990340161,15.6681302786889,745164.698169522,0.0,1.0
2023-02-07,16.9,16.92,16.22,16.51,567517,16.1359781663524,16.155073998502,15.4867198732684,15.7636094394366,594388.341451759,0.0,1.0
2023-02-08,16.74,17.04,16.63,16.98,392578,15.9832115091562,16.2696489913991,15.8781844323338,16.2123614949505,411166.161208295,0.0,1.0
2023-02-09,16.37,17.05,16.35,16.96,752523,15.6299386143899,16.2791969074739,15.6108427822404,16.193265662801,788154.183706041,0.0,1.0
2023-02-10,16.19,16.36,16.04,16.14,782580,15.4580761250441,15.6203906983151,15.3148573839227,15.4103365446703,819634.351487828,0.0,1.0
2023-02-13,16.34,16.66,16.05,16.23,715940,15.6012948661656,15.9068281805581,15.3244052999974,15.4962677893432,749839.016591524,0.0,1.0
2023-02-14,16.45,16.785,16.1,16.16,1201959,15.706321942988,16.0261771314926,15.3721448803712,15.4294323768198,1258870.51225428,0.0,1.0
2023-02-15,16.88,16.91,16.3,16.3,1914204,16.1168823342029,16.1455260824272,15.5631032018665,15.5631032018665,2004839.57442741,0.0,1.0
2023-02-16,15.85,16.81,15.81,16.57,1495345,15.1334469785021,16.0500469216795,15.0952553142031,15.8208969358852,1566148.03512173,0.0,1.0
2023-02-17,15.64,15.89,15.5,15.66,927857,14.9329407409321,15.1716386428012,14.7992699158854,14.9520365730816,971790.066789898,0.0,1.0
2023-02-21,15.39,15.565,14.94,15.33,1683064,14.6942428390629,14.8613313703713,14.2645866156985,14.6369553426144,1762755.33511272,0.0,1.0
2023-02-22,15.35,15.58,15.24,15.54,959205,14.6560511747639,14.8756532444835,14.5510240979415,14.8374615801844,1004622.36208296,0.0,1.0
2023-02-23,15.4,15.62,15.19,15.56,832261,14.7037907551377,14.9138449087825,14.5032845175676,14.8565574123339,871667.695320109,0.0,1.0
2023-02-24,14.97,15.12,14.8475,15.01,1066037,14.2932303639228,14.4364491050443,14.176268392007,14.3314220282219,1116512.74650135,0.0,1.0
2023-02-27,15.01,15.16,14.88,15.15,1003386,14.3314220282219,14.4746407693434,14.2072991192499,14.4650928532686,1050895.28661857,0.0,1.0
2023-02-28,14.94,15.11,14.9,14.93,741671,14.2645866156985,14.4269011889695,14.2263949513995,14.2550386996238,776788.352759244,0.0,1.0
2023-03-01,15.3,15.31,14.84,14.85,1114363,14.6083115943901,14.6178595104648,14.1691074549509,14.1786553710256,1167126.93248873,0.0,1.0
2023-03-02,15.5,15.64,15.0,15.16,844554,14.7992699158854,14.9329407409321,14.3218741121471,14.4746407693434,884542.75612263,0.0,1.0
2023-03-03,15.17,15.35,14.45,14.48,1938499,14.4841886854181,14.6560511747639,13.7967387280351,13.8253824762594,2030284.91748422,0.0,1.0
2023-03-06,15.01,15.39,15.0,15.16,1394279,14.3314220282219,14.6942428390629,14.3218741121471,14.4746407693434,1460296.66482416,0.0,1.0
2023-03-07,14.45,15.12,14.35,14.99,1034091,13.7967387280351,14.4364491050443,13.7012595672874,14.3123261960724,1083054.1365284,0.0,1.0
2023-03-08,15.4,15.49,14.47,14.52,1932293,14.7037907551377,14.7897219998106,13.8158345601846,13.8635741405584,2023785.06981966,0.0,1.0
2023-03-09,15.02,15.58,14.9145,15.35,1357753,14.3409699442966,14.8756532444835,14.2402394297079,14.6560511747639,1422041.19660055,0.0,1.0
2023-03-10,14.05,15.01,13.7701,15.01,1755526,13.4148220850445,14.3314220282219,13.1475759141118,14.3314220282219,1838648.33567177,0.0,1.0
2023-03-13,14.96,15.42,13.4904,13.75,2492686,14.2836824478481,14.7228865872872,12.8805207015006,13.1283846028015,2610712.09725878,0.0,1.0
2023-03-14,15.27,15.58,14.96,14.96,1693370,14.5796678461658,14.8756532444835,14.2836824478481,14.2836824478481,1773549.31352569,0.0,1.0
2023-03-15,15.02,15.76,14.92,14.95,1976138,14.3409699442966,15.0475157338292,14.245490783549,14.2741345317733,2069706.0851037,0.0,1.0
2023-03-16,14.28,14.93,14.19,14.86,1568636,13.6344241547641,14.2550386996238,13.5484929100912,14.1882032871004,1642909.28797114,0.0,1.0
2023-03-17,14.62,14.675,14.07,14.16,1938077,13.9590533013061,14.0115668397173,13.433917917194,13.5198491618669,2029842.93622182,0.0,1.0
2023-03-20,15.06,15.085,14.37,14.53,1806311,14.3791616085957,14.4030313987826,13.7203553994369,13.8731220566332,1891837.95275924,0.0,1.0
2023-03-21,15.82,16.1899,15.03,15.03,1890026,15.1048032302778,15.4579806458834,14.3505178603714,14.3505178603714,1979516.77119928,0.0,1.0
2023-03-22,15.45,16.1385,15.43,15.82,800876,14.7515303355115,15.4089043572591,14.732434503362,15.1048032302778,838796.648115421,0.0,1.0
2023-03-23,15.32,15.85,15.09,15.56,580008,14.6274074265396,15.1334469785021,14.40780535682,14.8565574123339,607470.777348963,0.0,1.0
2023-03-24,15.37,15.48,15.08,15.19,680592,14.6751470069134,14.7801740837358,14.3982574407452,14.5032845175676,712817.325446349,0.0,1.0
2023-03-27,15.32,16.02,15.26,15.6,670651,14.6274074265396,15.2957615517731,14.570119930091,14.894749076633,702405.629404869,0.0,1.0
2023-03-28,15.07,15.54,15.055,15.35,473838,14.3887095246705,14.8374615801844,14.3743876505583,14.6560511747639,496273.737944093,0.0,1.0
2023-03-29,15.55,15.79,15.23,15.31,1427915,14.8470094962592,15.0761594820535,14.5414761818667,14.6178595104648,1495525.29454463,0.0,1.0
2023-03-30,15.5,15.93,15.35,15.73,1890027,14.7992699158854,15.2098303071002,14.6560511747639,15.0188719856049,1979517.81854824,0.0,1.0
2023-03-31,16.22,17.06,15.51,15.65,2935677,15.4867198732684,16.2887448235487,14.8088178319601,14.9424886570068,3074678.26174031,0.0,1.0
2023-04-03,17.37,17.45,16.04,16.12,2347389,16.5847302218664,16.6611135504645,15.3148573839227,15.3912407125208,2458535.43497745,0.0,1.0
2023-04-04,16.94,17.48,16.6,17.46,3059141,16.1741698306515,16.6897572986888,15.8495406841095,16.6706614665392,3203988.15411181,0.0,1.0
2023-04-05,12.49,15.24,11.89,14.67,13475951,11.9253471773812,14.5510240979415,11.3524722128953,14.0067928816799,14114023.3056898,0.0,1.0
2023-04-06,13.465,14.09,12.35,12.35,5364332,12.8562689946707,13.4530137493435,11.7916763523345,11.7916763523345,5618327.55754735,0.0,1.0
2023-04-10,14.19,14.26,13.24,13.33,1868975,13.5484929100912,13.6153283226145,12.6414408829885,12.7273721276614,1957469.02817854,0.0,1.0
2023-04-11,14.25,14.55,13.8533,14.3,1027581,13.6057804065398,13.8922178887827,13.2270145758538,13.6535199869136,1076235.89477908,0.0,1.0
2023-04-12,13.55,14.48,13.515,14.3,1148035,12.9374262813062,13.8253824762594,12.9040085750446,13.6535199869136,1202393.26677187,0.0,1.0
2023-04-13,13.97,14.45,13.41,13.44,1407531,13.3384387564464,13.7967387280351,12.8037554562595,12.8323992044838,1474176.13328223,0.0,1.0
2023-04-14,13.91,14.2299,13.63,13.99,1535620,13.2811512599978,13.5865890952295,13.0138096099043,13.3575345885959,1608330.01460775,0.0,1.0
2023-04-17,14.14,14.2,13.74,13.93,794776,13.5007533297174,13.5580408261659,13.1188366867268,13.3002470921473,832407.819440935,0.0,1.0
2023-04-18,13.71,14.2794,13.5,14.22,1337595,13.0901929385025,13.6338512797996,12.8896867009324,13.5771366583155,1400928.73620378,0.0,1.0
2023-04-19,13.64,13.85,13.558,13.69,817692,13.0233575259791,13.2238637635492,12.945064614166,13.0710971063529,856408.868277729,0.0,1.0
2023-04-20,13.55,13.81,13.41,13.41,720304,12.9374262813062,13.1856720992501,12.8037554562595,12.8037554562595,754409.647466187,0.0,1.0
2023-04-21,14.11,14.13,13.32,13.5,1533752,13.4721095814931,13.4912054136426,12.7178242115866,12.8896867009324,1606373.56674481,0.0,1.0
2023-04-24,14.18,14.24,13.93,14.1,794302,13.5389449940164,13.596232490465,13.3002470921473,13.4625616654183,831911.376032462,0.0,1.0
2023-04-25,13.51,14.13,13.5,14.08,1368821,12.8992346170072,13.4912054136426,12.8896867009324,13.4434658332688,1433633.25492335,0.0,1.0
2023-04-26,13.51,13.88,13.5,13.66,875538,12.8992346170072,13.2525075117735,12.8896867009324,13.0424533581286,916993.816393145,0.0,1.0
2023-04-27,13.74,13.955,13.51,13.62,1538468,13.1188366867268,13.3241168823342,12.8992346170072,13.0042616938296,1611312.86445446,0.0,1.0
2023-04-28,14.0,14.138,13.69,13.71,1201499,13.3670825046706,13.4988437465024,13.0710971063529,13.0901929385025,1258388.73173129,0.0,1.0
2023-05-01,13.79,14.26,13.61,14.06,680622,13.1665762671006,13.6153283226145,12.9947137777548,13.4243700011192,712848.745915238,0.0,1.0
2023-05-02,13.42,13.7,13.375,13.67,869207,12.8133033723343,13.0806450224277,12.7703377499978,13.0520012742034,910363.050108205,0.0,1.0
2023-05-03,13.61,14.07,13.24,13.35,963344,12.9947137777548,13.433917917194,12.6414408829885,12.7464679598109,1008957.33944094,0.0,1.0
2023-05-04,13.5,13.97,13.4,13.68,599544,12.8896867009324,13.3384387564464,12.7942075401848,13.0615491902782,627931.786690713,0.0,1.0
2023-05-05,13.82,14.125,13.63,13.89,3086829,13.1952200153249,13.4864314556052,13.0138096099043,13.2620554278482,3232987.15220018,0.0,1.0
2023-05-08,14.5,14.62,13.815,13.95,1536035,13.8444783084089,13.9590533013061,13.1904460572875,13.3193429242968,1608764.66442741,0.0,1.0
2023-05-09,14.43,14.64,14.29,14.31,913659,13.7776428958855,13.9781491334556,13.6439720708388,13.6630679029884,956919.806212806,0.0,1.0
2023-05-10,14.43,14.69,14.26,14.62,1139027,13.7776428958855,14.0258887138294,13.6153283226145,13.9590533013061,1192958.7473129,0.0,1.0
2023-05-11,13.64,13.845,13.38,13.81,2462092,13.0233575259791,13.2190898055118,12.7751117080352,13.1856720992501,2578669.50308386,0.0,1.0
2023-05-12,13.91,13.99,13.468,13.6,1229804,13.2811512599978,13.3575345885959,12.8591333694932,12.9851658616801,1288033.94412984,0.0,1.0
2023-05-15,14.715,14.735,13.81,13.91,817492,14.0497585040163,14.0688543361659,13.1856720992501,13.2811512599978,856199.398485123,0.0,1.0
2023-05-16,14.6,14.8,14.31,14.69,1019663,13.9399574691565,14.1309157906518,13.6630679029884,14.0258887138294,1067942.98568981,0.0,1.0
2023-05-17,14.0,14.78,13.99,14.78,2459254,13.3670825046706,14.1118199585023,13.3575345885959,14.1118199585023,2575697.12672679,0.0,1.0
2023-05-18,14.2,15.84,13.79,15.73,3891645,13.5580408261659,15.1238990624274,13.1665762671006,15.0188719856049,4075910.35522995,0.0,1.0
2023-05-19,14.11,15.075,13.99,14.34,1896815,13.4721095814931,14.3934834827079,13.3575345885959,13.6917116512126,1986627.22330928,0.0,1.0
2023-05-22,14.68,14.8752,14.19,14.19,1607635,14.0163407977546,14.2027161195341,13.5484929100912,13.5484929100912,1683754.85018035,0.0,1.0
2023-05-23,14.24,14.79,14.16,14.66,1042235,13.596232490465,14.1213678745771,13.5198491618669,13.9972449656051,1091583.74648332,0.0,1.0
2023-05-24,14.17,14.22,13.71,14.1,813641,13.5293970779416,13.5771366583155,13.0901929385025,13.4625616654183,852166.057628497,0.0,1.0
2023-05-25,13.8,14.25,13.72,14.25,645665,13.1761241831754,13.6057804065398,13.0997408545772,13.6057804065398,676236.568214605,0.0,1.0
2023-05-26,11.41,13.8,9.04,13.79,10875948,10.8941722413066,13.1761241831754,8.63131613158733,13.1665762671006,11390912.8597655,0.0,1.0
2023-05-30,12.37,12.62,11.7,11.71,3494321,11.810772184484,12.0494700863531,11.1710618074748,11.1806097235495,3659773.4758431,0.0,1.0
2023-05-31,11.64,12.37,11.31,12.2,2145578,11.1137743110262,11.810772184484,10.7986930805589,11.648457611213,2247168.89339945,0.0,1.0
2023-06-01,10.95,11.67,10.835,11.58,3456394,10.4549681018674,11.1424180592505,10.3451670670076,11.0564868145776,3620050.67172227,0.0,1.0
2023-06-02,10.46,11.19,10.21,11.15,3419111,9.98712021420392,10.6841180876617,9.74842231233481,10.6459264233627,3581002.36033364,0.0,1.0
2023-06-05,9.82,10.37,9.21,10.34,2875447,9.37605358541898,9.90118896953104,8.79363070485833,9.87254522130675,3011596.43369702,0.0,1.0
2023-06-06,9.97,10.15,9.48,9.75,4624353,9.51927232654045,9.69113481588622,9.05142443887698,9.30921817289563,4843311.31923355,0.0,1.0
2023-06-07,10.5,10.62,9.96,9.97,2587337,10.025311878503,10.1398868714002,9.50972441046569,9.51927232654045,2709844.72395852,0.0,1.0
2023-06-08,11.61,11.62,10.54,10.77,3188865,11.0851305628019,11.0946784788766,10.063503542802,10.2831056125216,3339854.45099188,0.0,1.0
2023-06-09,11.72,12.4085,11.49,11.61,3831945,11.1901576396243,11.8475316613718,10.9705555699047,11.0851305628019,4013383.62213705,0.0,1.0
2023-06-12,12.08,12.28,11.67,11.71,2631003,11.5338826183158,11.7248409398111,11.1424180592505,11.1806097235495,2755578.26377818,0.0,1.0
2023-06-13,12.84,12.849,12.1,12.35,2953428,12.2595242399979,12.2681173644652,11.5529784504653,11.7916763523345,3093269.75318306,0.0,1.0
2023-06-14,12.61,12.86,12.25,12.55,2007337,12.0399221702783,12.2786200721475,11.6961971915868,11.9826346738298,2102382.32540127,0.0,1.0
2023-06-15,12.61,12.77,12.34,12.41,1324180,12.0399221702783,12.1926888274746,11.7821284362597,11.8489638487831,1386878.54986475,0.0,1.0
2023-06-16,12.82,12.975,12.645,12.69,2134528,12.2404284078484,12.3884211070073,12.07333987654,12.1163054988765,2235595.68735798,0.0,1.0
2023-06-20,12.6,12.89,12.45,12.83,732635,12.0303742542036,12.3072638203718,11.8871555130821,12.2499763239232,767324.507529304,0.0,1.0
2023-06-21,12.47,12.65,12.305,12.64,1537928,11.9062513452316,12.0781138345774,11.748710729998,12.0685659185026,1610747.29601443,0.0,1.0
2023-06-22,12.405,12.55,12.175,12.49,1195969,11.8441898907457,11.9826346738298,11.6245878210261,11.9253471773812,1252596.89196573,0.0,1.0
2023-06-23,12.14,12.53,12.125,12.33,1554257,11.5911701147644,11.9635388416802,11.5768482406523,11.7725805201849,1627849.45723174,0.0,1.0
2023-06-26,12.01,12.33,11.99,12.18,808806,11.4670472057925,11.7725805201849,11.4479513736429,11.6293617790635,847102.125392242,0.0,1.0
2023-06-27,12.11,12.2,12.01,12.14,951765,11.5625263665401,11.648457611213,11.4670472057925,11.5911701147644,996830.085798017,0.0,1.0
2023-06-28,12.18,12.34,12.01,12.2,1211839,11.6293617790635,11.7821284362597,11.4670472057925,11.648457611213,1269218.32000901,0.0,1.0
2023-06-29,12.07,12.3,12.0,12.28,595533,11.524334702241,11.7439367719606,11.4574992897177,11.7248409398111,623730.870000003,0.0,1.0
2023-06-30,12.205,12.27,12.01,12.15,470020,11.6532315692504,11.7152930237363,11.4670472057925,11.6007180308392,492274.959603245,0.0,1.0
2023-07-03,12.38,12.4,12.08,12.09,252551,11.8203201005588,11.8394159327083,11.5338826183158,11.5434305343906,264509.027962127,0.0,1.0
2023-07-05,12.34,12.48,12.2,12.38,832035,11.7821284362597,11.9157992613064,11.648457611213,11.8203201005588,871430.994454463,0.0,1.0
2023-07-06,11.94,12.16,11.59,12.16,1107656,11.4002117932691,11.6102659469139,11.0660347306523,11.6102659469139,1160102.36299369,0.0,1.0
2023-07-07,12.07,12.32,11.94,11.96,940042,11.524334702241,11.7630326041102,11.4002117932691,11.4193076254186,984552.013904423,0.0,1.0
2023-07-10,12.15,12.17,11.9,12.07,679998,11.6007180308392,11.6198138629887,11.36202012897,11.524334702241,712195.200162306,0.0,1.0
2023-07-11,13.05,13.27,12.1894,12.3,1169686,12.460030477568,12.6700846312128,11.6383368201737,11.7439367719606,1225069.41917042,0.0,1.0
2023-07-12,13.51,13.91,13.25,13.25,1047538,12.8992346170072,13.2811512599978,12.6509887990633,12.6509887990633,1097137.83803426,0.0,1.0
2023-07-13,13.79,13.88,13.33,13.51,868167,13.1665762671006,13.2525075117735,12.7273721276614,12.8992346170072,909273.807186653,0.0,1.0
2023-07-14,13.6,13.86,13.48,13.83,711401,12.9851658616801,13.2334116796239,12.8705908687829,13.2047679313996,745085.099648329,0.0,1.0
2023-07-17,14.14,14.15,13.55,13.64,617635,13.5007533297174,13.5103012457921,12.9374262813062,13.0233575259791,646879.376780881,0.0,1.0
2023-07-18,14.54,14.56,14.06,14.23,1006071,13.8826699727079,13.9017658048575,13.4243700011192,13.5866845743902,1053707.41858431,0.0,1.0
2023-07-19,14.45,14.87,14.27,14.66,722080,13.7967387280351,14.1977512031752,13.6248762386893,13.9972449656051,756269.739224524,0.0,1.0
2023-07-20,14.6,14.64,14.255,14.35,854696,13.9399574691565,13.9781491334556,13.6105543645771,13.7012595672874,895164.969305683,0.0,1.0
2023-07-21,14.8,14.87,14.39,14.66,580669,14.1309157906518,14.1977512031752,13.7394512315865,13.9972449656051,608163.075013527,0.0,1.0
2023-07-24,14.805,14.935,14.69,14.71,628809,14.1356897486892,14.2598126576611,14.0258887138294,14.0449845459789,658582.454093779,0.0,1.0
2023-07-25,15.33,15.555,14.91,15.17,1066869,14.6369553426144,14.8517834542966,14.2359428674742,14.4841886854181,1117384.14083859,0.0,1.0
2023-07-26,15.2,15.41,14.835,15.17,584581,14.5128324336424,14.7133386712125,14.1643334969135,14.4841886854181,612260.304156899,0.0,1.0
2023-07-27,14.68,15.42,14.66,15.42,591622,14.0163407977546,14.7228865872872,13.9972449656051,14.7228865872872,619634.688205593,0.0,1.0
2023-07-28,15.09,15.28,14.79,14.9,766668,14.40780535682,14.5892157622405,14.1213678745771,14.2263949513995,802968.934788097,0.0,1.0
2023-07-31,15.17,15.24,14.95,15.05,1083091,14.4841886854181,14.5510240979415,14.2741345317733,14.3696136925209,1134374.23571686,0.0,1.0
2023-08-01,15.09,15.2081,14.89,15.06,559006,14.40780535682,14.520566245663,14.2168470353247,14.3791616085957,585474.354427412,0.0,1.0
2023-08-02,14.35,14.91,14.24,14.82,855928,13.7012595672874,14.2359428674742,13.596232490465,14.1500116228014,896455.303228134,0.0,1.0
2023-08-03,13.99,14.22,13.84,13.85,1044003,13.3575345885959,13.5771366583155,13.2143158474744,13.2238637635492,1093435.45944995,0.0,1.0
2023-08-04,13.72,14.2,13.67,14.2,678801,13.0997408545772,13.5580408261659,13.0520012742034,13.5580408261659,710941.523453563,0.0,1.0
2023-08-07,13.67,13.85,13.6,13.74,827534,13.0520012742034,13.2238637635492,12.9851658616801,13.1188366867268,866716.876771867,0.0,1.0
2023-08-08,13.33,13.51,13.18,13.43,1080059,12.7273721276614,12.8992346170072,12.5841533865399,12.8228512884091,1131198.67366096,0.0,1.0
2023-08-09,12.76,13.41,12.725,13.35,1590090,12.1831409113998,12.8037554562595,12.1497232051381,12.7464679598109,1665379.11262399,0.0,1.0
2023-08-10,12.73,12.84,12.4902,12.77,1846571,12.1544971631755,12.2595242399979,11.9255381357027,12.1926888274746,1934004.22201082,0.0,1.0
2023-08-11,12.68,12.84,12.5175,12.56,3019188,12.1067575828017,12.2595242399979,11.9516039465868,11.9921825899045,3162143.42099188,0.0,1.0
2023-08-14,13.67,14.52,12.34,12.58,5997069,13.0520012742034,13.8635741405584,11.7821284362597,12.011278422054,6281023.9983679,0.0,1.0
2023-08-15,15.5,15.72,12.895,13.42,8659694,14.7992699158854,15.0093240695302,12.3120377784091,12.8133033723343,9069721.53105498,0.0,1.0
2023-08-16,20.45,24.2168,19.51,19.66,38806546,19.5254883728939,23.1219973999363,18.627984261866,18.7712030029875,40643995.7118666,0.0,1.0
2023-08-17,19.22,21.09,18.9123,20.68,4640871,18.3510946956978,20.1365550016789,18.0573053180773,19.7450904426135,4860611.42940488,0.0,1.0
2023-08-18,19.64,19.87,18.81,19.17,2819833,18.752107170838,18.9717092405576,17.9596301366325,18.303355115324,2953349.16846708,0.0,1.0
2023-08-21,18.89,20.05,18.73,19.78,2198429,18.0360134652306,19.1435717299033,17.8832468080344,18.8857779958847,2302522.33344455,0.0,1.0
2023-08-22,18.67,19.19,18.6,18.92,1451638,17.8259593115858,18.3224509474735,17.7591238990624,18.0646572134549,1520371.55399459,0.0,1.0
2023-08-23,18.9,19.37,18.61,18.78,2552297,18.0455613813054,18.4943134368193,17.7686718151372,17.9309863884082,2673145.61629395,0.0,1.0
2023-08-24,18.5,19.04,18.34,18.97,2043756,17.6636447383148,18.1792322063521,17.5108780811185,18.1123967938287,2140525.72728584,0.0,1.0
2023-08-25,19.48,19.855,18.55,18.57,1279470,18.5993405136417,18.9573873664454,17.7113843186886,17.7304801508381,1340051.57772768,0.0,1.0
2023-08-28,20.18,20.501,19.47,19.48,2052308,19.2676946388753,19.5741827448752,18.589792597567,18.5993405136417,2149482.65561767,0.0,1.0
2023-08-29,20.95,21.42,19.95,20.23,2457745,20.0028841766321,20.4516362321461,19.0480925691557,19.3154342192491,2574116.67714157,0.0,1.0
2023-08-30,22.0,22.125,20.802,20.95,5039598,21.0054153644824,21.124764315417,19.8615750187256,20.0028841766321,5278217.73938685,0.0,1.0
2023-08-31,21.44,22.25,21.2,22.2,2396902,20.4707320642956,21.2441132663516,20.2415820785013,21.1963736859777,2510392.82418395,0.0,1.0
2023-09-01,21.61,21.77,21.0301,21.57,1915707,20.6330466375666,20.7858132947628,20.079362984391,20.5948549732676,2006413.73991885,0.0,1.0
2023-09-05,21.31,21.8522,21.1418,21.42,1660743,20.3466091553237,20.8642971648974,20.1860132069461,20.4516362321461,1739377.45890892,0.0,1.0
2023-09-06,21.44,21.59,21.2013,21.3,1697435,20.4707320642956,20.6139508054171,20.242823307591,20.3370612392489,1777806.78706042,0.0,1.0
2023-09-07,21.5,21.99,20.77,21.15,2502548,20.5280195607442,20.9958674484077,19.8310216872864,20.1938424981274,2621041.05273219,0.0,1.0
2023-09-08,20.95,21.44,20.5056,21.44,2797299,20.0028841766321,20.4707320642956,19.5785747862696,20.4707320642956,2929748.20693418,0.0,1.0
2023-09-11,21.46,21.75,21.03,21.3,2233331,20.4898278964451,20.7667174626133,20.0792675052303,20.3370612392489,2339076.90695221,0.0,1.0
2023-09-12,21.26,21.94,21.06,21.26,1929352,20.2988695749499,20.9481278680339,20.1079112534546,20.2988695749499,2020704.81651938,0.0,1.0
2023-09-13,21.52,21.81,21.0645,21.52,1111401,20.5471153928937,20.8240049590619,20.1122078156882,20.5471153928937,1164024.68486024,0.0,1.0
2023-09-14,21.06,23.0,20.6501,21.8,2328764,20.1079112534546,21.9602069719589,19.7165421735499,20.8144570429871,2439028.56054102,0.0,1.0
2023-09-15,20.3,21.31,20.12,21.07,1508550,19.3822696317724,20.3466091553237,19.2104071424267,20.1174591695293,1579978.27817854,0.0,1.0
2023-09-18,20.22,20.62,20.02,20.03,1061958,19.3058863031743,19.6878029461649,19.114927981679,19.1244758977538,1112240.61008115,0.0,1.0
2023-09-19,19.72,20.09,19.46,20.02,1186690,18.8284904994361,19.1817633942024,18.5802446814922,19.114927981679,1242878.54093778,0.0,1.0
2023-09-20,19.37,20.0799,19.37,19.87,599180,18.4943134368193,19.1721199989669,18.4943134368193,18.9717092405576,627550.55166817,0.0,1.0
2023-09-21,18.89,19.28,18.56,19.02,1440347,18.0360134652306,18.4083821921464,17.7209322347634,18.1601363742025,1508545.93685302,0.0,1.0
2023-09-22,18.87,19.4237,18.79,19.03,1007014,18.0169176330811,18.5455857461408,17.940534304483,18.1696842902773,1054695.06865645,0.0,1.0
2023-09-25,18.98,19.1,18.56,18.74,1040902,18.1219447099035,18.2365197028007,17.7209322347634,17.8927947241091,1090187.6303156,0.0,1.0
2023-09-26,18.74,19.03,18.56,18.59,1012121,17.8927947241091,18.1696842902773,17.7209322347634,17.7495759829877,1060043.87981064,0.0,1.0
2023-09-27,19.05,19.07,18.435,18.77,761922,18.1887801224268,18.2078759545764,17.6015832838288,17.9214384723334,797998.21660956,0.0,1.0
2023-09-28,19.45,19.9,19.02,19.14,968126,18.5706967654174,19.0003529887818,18.1601363742025,18.2747113670997,1013965.76218215,0.0,1.0
2023-09-29,19.17,19.99,19.07,19.65,1162133,18.303355115324,19.0862842334547,18.2078759545764,18.7616550869127,1217158.79245266,0.0,1.0
2023-10-02,19.62,19.86,19.06,19.22,1056008,18.7330113386884,18.9621613244828,18.1983280385016,18.3510946956978,1106008.88375113,0.0,1.0
2023-10-03,18.81,19.26,18.57,19.18,669983,17.9596301366325,18.3892863599969,17.7304801508381,18.3129030313988,701706.000297565,0.0,1.0
2023-10-04,19.07,19.2,18.72,19.2,364229,18.2078759545764,18.3319988635483,17.8736988919596,18.3319988635483,381474.865455365,0.0,1.0
2023-10-05,18.76,19.09,18.15,19.05,661652,17.9118905562587,18.2269717867259,17.329467675698,18.1887801224268,692980.536086563,0.0,1.0
2023-10-06,18.44,18.8,17.98,18.56,1485072,17.6063572418662,17.9500822205577,17.167153102427,17.7209322347634,1555388.61922453,0.0,1.0
2023-10-09,18.54,18.59,17.93,18.14,822900,17.7018364026138,17.7495759829877,17.1194135220532,17.3199197596233,861863.461677189,0.0,1.0
2023-10-10,19.36,19.55,18.51,18.51,874237,18.4847655207445,18.6661759261651,17.6731926543895,17.6731926543895,915631.215392248,0.0,1.0
2023-10-11,19.19,19.94,18.89,19.66,486693,18.3224509474735,19.0385446530809,18.0360134652306,18.7712030029875,509737.408863843,0.0,1.0
2023-10-12,18.66,19.23,18.25,19.23,526866,17.816411395511,18.3606426117726,17.4249468364457,18.3606426117726,551812.558755636,0.0,1.0
2023-10-13,18.34,18.71,18.02,18.71,535518,17.5108780811185,17.8641509758848,17.2053447667261,17.8641509758848,560874.221983771,0.0,1.0
2023-10-16,18.56,19.03,18.18,18.52,697870,17.7209322347634,18.1696842902773,17.3581114239223,17.6827405704643,730913.420829575,0.0,1.0
2023-10-17,18.46,18.95,18.27,18.4,1039716,17.6254530740157,18.0933009616792,17.4440426685952,17.5681655775671,1088945.47444545,0.0,1.0
2023-10-18,18.25,18.435,17.82,18.24,933286,17.4249468364457,17.6015832838288,17.0143864452308,17.4153989203709,977476.124310187,0.0,1.0
2023-10-19,18.32,18.57,18.034,18.17,1181230,17.491782248969,17.7304801508381,17.2187118492307,17.3485635078475,1237160.01559964,0.0,1.0
2023-10-20,18.02,18.46,17.67,18.16,947402,17.2053447667261,17.6254530740157,16.8711677041093,17.3390155917728,992260.502272316,0.0,1.0
2023-10-23,18.5,18.98,17.77,17.97,1061384,17.6636447383148,18.1219447099035,16.966646864857,17.1576051863522,1111639.43177637,0.0,1.0
2023-10-24,18.79,19.22,18.53,18.53,924677,17.940534304483,18.3510946956978,17.6922884865391,17.6922884865391,968459.497087464,0.0,1.0
2023-10-25,17.81,18.5702,17.31,18.48,1096524,17.004838529156,17.7306711091596,16.5274427254178,17.6445489061653,1148443.27433724,0.0,1.0
2023-10-26,17.42,17.95,16.95,17.85,1128823,16.6324698022402,17.1385093542027,16.1837177467262,17.0430301934551,1182271.59849414,0.0,1.0
2023-10-27,17.03,17.575,16.96,17.45,805547,16.2601010753244,16.780462501399,16.193265662801,16.6611135504645,843688.815121729,0.0,1.0
2023-10-30,16.97,17.3,16.78,17.26,700787,16.2028135788758,16.517894809343,16.0214031734552,16.479703145044,733968.537754733,0.0,1.0
2023-10-31,16.85,17.25,16.79,16.89,1106295,16.0882385859786,16.4701552289692,16.03095108953,16.1264302502777,1158676.921055,0.0,1.0
2023-11-01,17.02,17.22,16.47,16.92,969936,16.2505531592496,16.4415114807449,15.7254177751375,16.155073998502,1015861.46380523,0.0,1.0
2023-11-02,18.25,18.3,17.35,17.35,972537,17.4249468364457,17.4726864168195,16.5656343897168,16.5656343897168,1018585.61845807,0.0,1.0
2023-11-03,18.39,18.79,18.21,18.35,903833,17.5586176614924,17.940534304483,17.3867551721466,17.5204259971933,946628.555302072,0.0,1.0
2023-11-06,18.21,18.75,17.88,18.6,649119,17.3867551721466,17.9023426401839,17.0716739416794,17.7591238990624,679854.111532913,0.0,1.0
2023-11-07,18.06,18.4,17.97,18.25,571388,17.2435364310251,17.5681655775671,17.1576051863522,17.4249468364457,598442.629287648,0.0,1.0
2023-11-08,18.32,18.57,17.75,18.08,550786,17.491782248969,17.7304801508381,16.9475510327074,17.2626322631747,576865.145951308,0.0,1.0
2023-11-09,17.72,18.59,17.615,18.43,406214,16.9189072844831,17.7495759829877,16.8186541656981,17.5968093257914,425447.81166817,0.0,1.0
2023-11-10,17.85,17.88,17.47,17.68,391638,17.0430301934551,17.0716739416794,16.680209382614,16.8807156201841,410181.653183047,0.0,1.0
2023-11-13,17.73,18.1,17.701,17.78,789403,16.9284552005579,17.2817280953242,16.9007662439411,16.9761947809317,826780.413462579,0.0,1.0
2023-11-14,18.87,19.04,18.28,18.29,1134690,18.0169176330811,18.1792322063521,17.45359058467,17.4631385007447,1188416.39486023,0.0,1.0
2023-11-15,18.87,19.35,18.56,18.83,834035,18.0169176330811,18.4752176046698,17.7209322347634,17.978725968782,873525.692380522,0.0,1.0
2023-11-16,18.55,18.79,17.6694,18.65,1000168,17.7113843186886,17.940534304483,16.8705948291448,17.8068634794362,1047524.91765555,0.0,1.0
2023-11-17,18.87,19.08,18.41,18.81,1079298,18.0169176330811,18.2174238706511,17.5777134936419,17.9596301366325,1130401.64110009,0.0,1.0
2023-11-20,18.89,19.4512,18.76,19.12,1290901,18.0360134652306,18.5718425153464,17.9118905562587,18.2556155349502,1352023.82372408,0.0,1.0
2023-11-21,18.8,19.1466,18.5,19.04,1544684,17.9500822205577,18.2810129917091,17.6636447383148,18.1792322063521,1617823.18560866,0.0,1.0
2023-11-22,17.38,18.79,16.11,17.11,4444688,16.5942781379411,17.940534304483,15.381692796446,16.3364844039225,4655139.36779081,0.0,1.0
2023-11-24,17.43,17.94,17.21,17.34,634703,16.642017718315,17.128961438128,16.4319635646701,16.5560864736421,664755.528881874,0.0,1.0
2023-11-27,17.25,17.56,16.93,17.42,1097192,16.4701552289692,16.7661406272869,16.1646219145767,16.6324698022402,1149142.90344454,0.0,1.0
2023-11-28,17.77,18.04,17.0318,17.28,812050,16.966646864857,17.2244405988756,16.2618197002178,16.4987989771935,850499.725428312,0.0,1.0
2023-11-29,17.32,18.2492,17.32,17.99,638026,16.5369906414925,17.4241830031597,16.5369906414925,17.1767010185018,668235.869486025,0.0,1.0
2023-11-30,17.25,17.45,16.9625,17.28,595182,16.4701552289692,16.6611135504645,16.1956526418197,16.4987989771935,623363.250513976,0.0,1.0
2023-12-01,17.82,18.0,17.094,17.24,465939,17.0143864452308,17.1862489345765,16.3212077382029,16.4606073128944,488000.728485121,0.0,1.0
2023-12-04,16.91,17.95,16.8,17.77,887734,16.1455260824272,17.1385093542027,16.0404990056048,16.966646864857,929767.284346257,0.0,1.0
2023-12-05,16.83,17.12,16.67,16.76,1146667,16.0691427538291,16.3460323199972,15.9163760966328,16.0023073413057,1200960.49339044,0.0,1.0
2023-12-06,16.86,17.16,16.75,16.91,886007,16.0977865020534,16.3842239842963,15.9927594252309,16.1455260824272,927958.512687103,0.0,1.0
2023-12-07,17.05,17.08,16.6284,16.82,694793,16.2791969074739,16.3078406556982,15.8766567657618,16.0595948377543,727690.728070333,0.0,1.0
2023-12-08,16.98,17.42,16.83,16.89,662401,16.2123614949505,16.6324698022402,16.0691427538291,16.1264302502777,693765.000459875,0.0,1.0
2023-12-11,17.38,17.72,17.14,17.47,793382,16.5942781379411,16.9189072844831,16.3651281521468,16.680209382614,830947.814986476,0.0,1.0
2023-12-12,16.91,17.3,16.75,17.3,623227,16.1455260824272,16.517894809343,15.9927594252309,16.517894809343,652736.152182146,0.0,1.0
2023-12-13,16.94,17.14,16.565,16.75,1572401,16.1741698306515,16.3651281521468,15.8161229778478,15.9927594252309,1646852.55681695,0.0,1.0
2023-12-14,16.7,17.3701,16.46,16.97,1093155,15.9450198448571,16.5848257010271,15.7158698590628,16.2028135788758,1144914.7556808,0.0,1.0
2023-12-15,16.29,16.71,16.06,16.59,1407556,15.5535552857918,15.9545677609319,15.3339532160722,15.8399927680347,1474202.31700631,0.0,1.0
2023-12-18,16.44,16.73,16.31,16.33,1484331,15.6967740269132,15.9736635930814,15.5726511179413,15.5917469500908,1554612.53364293,0.0,1.0
2023-12-19,17.39,17.45,16.64,16.64,1417674,16.6038260540159,16.6611135504645,15.8877323484085,15.8877323484085,1484799.39381425,0.0,1.0
2023-12-20,17.01,17.7,16.88,17.46,896380,16.2410052431748,16.8998114523336,16.1168823342029,16.6706614665392,938822.663480615,0.0,1.0
2023-12-21,17.55,17.69,17.22,17.22,630030,16.7565927112121,16.8902635362588,16.4415114807449,16.4415114807449,659861.267177639,0.0,1.0
2023-12-22,17.76,18.145,17.63,17.63,1110493,16.9570989487822,17.3246937176606,16.8329760398102,16.8329760398102,1163073.6920018,0.0,1.0
2023-12-26,18.0,18.04,17.5,17.76,820067,17.1862489345765,17.2244405988756,16.7088531308383,16.9570989487822,858896.322064925,0.0,1.0
2023-12-27,17.96,18.2795,17.91,18.2,812433,17.1480572702775,17.4531131888662,17.1003176899037,17.3772072560718,850900.860081153,0.0,1.0
2023-12-28,17.98,18.11,17.81,18.0,542663,17.167153102427,17.291276011399,17.004838529156,17.1862489345765,568357.530324617,0.0,1.0
2023-12-29,17.69,18.15,17.685,18.0,594587,16.8902635362588,17.329467675698,16.8854895782215,17.1862489345765,622740.077880975,0.0,1.0
2024-01-02,17.35,17.56,17.04,17.56,834373,16.5656343897168,16.7661406272869,16.2696489913991,16.7661406272869,873879.696330029,0.0,1.0
2024-01-03,17.07,17.39,16.99,17.01,680815,16.2982927396234,16.6038260540159,16.2219094110253,16.2410052431748,713050.884265105,0.0,1.0
2024-01-04,17.21,17.25,16.9,17.0,519308,16.4319635646701,16.4701552289692,16.1359781663524,16.2314573271001,543896.695293058,0.0,1.0
2024-01-05,17.67,17.84,17.11,17.23,1002018,16.8711677041093,17.0334822773803,16.3364844039225,16.4510593968197,1049462.51323715,0.0,1.0
2024-01-08,18.14,18.76,17.82,17.82,1149500,17.3199197596233,17.9118905562587,17.0143864452308,17.0143864452308,1203927.6330027,0.0,1.0
2024-01-09,18.23,18.69,18.01,18.46,1056447,17.4058510042961,17.8450551437353,17.1957968506513,17.6254530740157,1106468.6699459,0.0,1.0
2024-01-10,17.71,18.33,17.4425,18.18,1525967,16.9093593684084,17.5013301650438,16.6539526134084,17.3581114239223,1598219.95506763,0.0,1.0
2024-01-11,17.76,18.115,17.54,17.72,945304,16.9570989487822,17.2960499694363,16.7470447951374,16.9189072844831,990063.16414788,0.0,1.0
2024-01-12,17.81,18.19,17.51,17.8,1345398,17.004838529156,17.3676593399971,16.7184010469131,16.9952906130812,1409101.20016231,0.0,1.0
2024-01-16,17.61,17.77,17.32,17.65,1200351,16.8138802076607,16.966646864857,16.5369906414925,16.8520718719598,1257186.37512173,0.0,1.0
2024-01-17,17.48,17.575,17.07,17.39,897910,16.6897572986888,16.780462501399,16.2982927396234,16.6038260540159,940425.107394047,0.0,1.0
2024-01-18,17.61,17.73,17.4,17.5,897597,16.8138802076607,16.9284552005579,16.6133739700907,16.7088531308383,940097.287168621,0.0,1.0
2024-01-19,17.29,17.81,16.81,17.68,1147593,16.5083468932682,17.004838529156,16.0500469216795,16.8807156201841,1201930.33853021,0.0,1.0
2024-01-22,17.06,17.545,17.02,17.4,1113054,16.2887448235487,16.7518187531747,16.2505531592496,16.6133739700907,1165755.95269612,0.0,1.0
2024-01-23,17.21,17.34,17.07,17.34,530077,16.4319635646701,16.5560864736421,16.2982927396234,16.5560864736421,555175.596275925,0.0,1.0
2024-01-24,17.06,17.481,17.06,17.45,306731,16.2887448235487,16.6907120902963,16.2887448235487,16.6611135504645,321254.394779079,0.0,1.0
2024-01-25,17.06,17.33,16.85,17.15,823929,16.2887448235487,16.5465385575673,16.0882385859786,16.3746760682215,862941.183760142,0.0,1.0
2024-01-26,17.04,17.26,16.97,17.03,637258,16.2696489913991,16.479703145044,16.2028135788758,16.2601010753244,667431.505482418,0.0,1.0
2024-01-29,17.18,17.28,16.565,17.11,525847,16.4033198164458,16.4987989771935,15.8161229778478,16.3364844039225,550745.310162309,0.0,1.0
2024-01-30,16.69,17.05,16.2783,17.05,1477275,15.9354719287824,16.2791969074739,15.5423842239843,16.2791969074739,1547222.43935978,0.0,1.0
2024-01-31,16.11,16.68,16.11,16.68,1018270,15.381692796446,15.9259240127076,15.381692796446,15.9259240127076,1066484.02858431,0.0,1.0
2024-02-01,16.43,16.54,15.84,16.16,812653,15.6872261108385,15.7922531876609,15.1238990624274,15.4294323768198,851131.276853019,0.0,1.0
2024-02-02,16.5,16.54,16.18,16.41,539192,15.7540615233618,15.7922531876609,15.4485282089694,15.6681302786889,564722.182073942,0.0,1.0
2024-02-05,16.03,16.3737,15.91,16.36,560352,15.3053094678479,15.6334713433376,15.1907344749507,15.6203906983151,586884.08613165,0.0,1.0
2024-02-06,16.18,16.31,16.02,16.09,738525,15.4485282089694,15.5726511179413,15.2957615517731,15.3625969642965,773493.392921549,0.0,1.0
2024-02-07,16.11,16.26,16.04,16.24,396059,15.381692796446,15.5249115375675,15.3148573839227,15.5058157054179,414811.982948603,0.0,1.0
2024-02-08,16.45,16.65,16.11,16.2,939916,15.706321942988,15.8972802644833,15.381692796446,15.4676240411189,984420.047935077,0.0,1.0
2024-02-09,16.86,16.97,16.52,16.52,1229632,16.0977865020534,16.2028135788758,15.7731573555114,15.7731573555114,1287853.8001082,0.0,1.0
2024-02-12,16.97,17.1299,16.78,16.83,627485,16.2028135788758,16.3554847569113,16.0214031734552,16.0691427538291,657195.764066726,0.0,1.0
2024-02-13,16.52,16.67,16.14,16.37,1140455,15.7731573555114,15.9163760966328,15.4103365446703,15.6299386143899,1194454.3616321,0.0,1.0
2024-02-14,16.66,16.79,16.56,16.67,727527,15.9068281805581,16.03095108953,15.8113490198104,15.9163760966328,761974.649026148,0.0,1.0
2024-02-15,16.77,16.91,16.67,16.73,605616,16.0118552573805,16.1455260824272,15.9163760966328,15.9736635930814,634291.289594228,0.0,1.0
2024-02-16,16.39,16.71,16.31,16.65,493309,15.6490344465394,15.9545677609319,15.5726511179413,15.8972802644833,516666.669603247,0.0,1.0
2024-02-20,16.21,16.475,16.0,16.39,609665,15.4771719571937,15.7301917331749,15.2766657196236,15.6490344465394,638532.005545535,0.0,1.0
2024-02-21,15.94,16.17,15.8,16.06,628720,15.219378223175,15.4389802928946,15.0857073981283,15.3339532160722,658489.240036069,0.0,1.0
2024-02-22,16.31,16.61,16.01,16.13,675434,15.5726511179413,15.8590886001842,15.2862136356984,15.4007886285955,707415.099495041,0.0,1.0
2024-02-23,16.36,16.54,16.25,16.3,583249,15.6203906983151,15.7922531876609,15.5153636214927,15.5631032018665,610865.235338143,0.0,1.0
2024-02-26,16.5,16.79,16.42,16.42,612805,15.7540615233618,16.03095108953,15.6776781947637,15.6776781947637,641820.681289451,0.0,1.0
2024-02-27,16.87,16.9225,16.55,16.55,539746,16.1073344181281,16.1574609775206,15.8018011037357,15.8018011037357,565302.41339946,0.0,1.0
2024-02-28,16.62,17.12,16.61,16.78,416070,15.868636516259,16.3460323199972,15.8590886001842,16.0214031734552,435770.483047791,0.0,1.0
2024-02-29,16.66,16.98,16.6,16.77,352013,15.9068281805581,16.2123614949505,15.8495406841095,16.0118552573805,368680.450522993,0.0,1.0
2024-03-01,16.74,16.8859,16.32,16.73,441607,15.9832115091562,16.122515604687,15.5821990340161,15.9736635930814,462516.633516681,0.0,1.0
2024-03-04,16.66,16.8,16.36,16.79,482848,15.9068281805581,16.0404990056048,15.6203906983151,16.03095108953,505710.352100991,0.0,1.0
2024-03-05,16.44,16.78,16.36,16.44,843991,15.6967740269132,16.0214031734552,15.6203906983151,15.6967740269132,883953.09865645,0.0,1.0
2024-03-06,16.8,17.04,16.59,16.66,1079816,16.0404990056048,16.2696489913991,15.8399927680347,15.9068281805581,1130944.16786294,0.0,1.0
2024-03-07,17.05,17.49,16.8,16.88,1597450,16.2791969074739,16.6993052147635,16.0404990056048,16.1168823342029,1673087.60099188,0.0,1.0
2024-03-08,16.985,17.95,16.73,17.32,1752790,16.2171354529879,17.1385093542027,15.9736635930814,16.5369906414925,1835782.78890893,0.0,1.0
2024-03-11,17.0,17.16,16.83,16.99,443920,16.2314573271001,16.3842239842963,16.0691427538291,16.2219094110253,464939.151668169,0.0,1.0
2024-03-12,17.06,17.32,16.63,17.09,652058,16.2887448235487,16.5369906414925,15.8781844323338,16.317388571773,682932.270135255,0.0,1.0
2024-03-13,17.57,17.79,17.06,17.06,679908,16.7756885433617,16.9857426970065,16.2887448235487,16.2887448235487,712100.938755634,0.0,1.0
2024-03-14,17.45,17.63,17.02,17.5,724449,16.6611135504645,16.8329760398102,16.2505531592496,16.7088531308383,758750.908917943,0.0,1.0
2024-03-15,17.8,17.85,17.35,17.52,1911677,16.9952906130812,17.0430301934551,16.5656343897168,16.7279489629878,2002192.92359784,0.0,1.0
2024-03-18,18.18,18.27,17.635,18.11,3074546,17.3581114239223,17.4440426685952,16.8377499978476,17.291276011399,3220122.56488729,0.0,1.0
2024-03-19,15.0,16.27,14.58,15.61,9012649,14.3218741121471,15.5344594536422,13.920861637007,14.9042969927078,9439388.58430118,0.0,1.0
2024-03-20,15.69,15.83,15.06,15.3,1968170,14.9806803213059,15.1143511463526,14.3791616085957,14.6083115943901,2061360.80856627,0.0,1.0
2024-03-21,15.6,15.86,15.16,15.69,1853644,14.894749076633,15.1429948945769,14.4746407693434,14.9806803213059,1941412.12122633,0.0,1.0
2024-03-22,15.3,15.75,15.21,15.57,1709228,14.6083115943901,15.0379678177545,14.5223803497172,14.8661053284087,1790158.17338142,0.0,1.0
2024-03-25,15.09,15.57,15.09,15.35,1165043,14.40780535682,14.8661053284087,14.40780535682,14.6560511747639,1220206.57793508,0.0,1.0
2024-03-26,15.05,15.2462,14.79,15.1,1396974,14.3696136925209,14.5569438059078,14.1213678745771,14.4173532728948,1463119.27027954,0.0,1.0
2024-03-27,14.69,15.14,14.69,15.11,1087669,14.0258887138294,14.4555449371938,14.0258887138294,14.4269011889695,1139168.99926961,0.0,1.0
2024-03-28,14.7,14.8948,14.4,14.72,1100993,14.0354366299042,14.2214300350406,13.7489991476612,14.0545324620537,1153123.87685302,0.0,1.0
2024-04-01,15.58,15.65,14.8,14.8,1092112,14.8756532444835,14.9424886570068,14.1309157906518,14.1309157906518,1143822.37071235,0.0,1.0
2024-04-02,15.23,15.47,15.01,15.31,859305,14.5414761818667,14.7706261676611,14.3314220282219,14.6178595104648,899992.200676285,0.0,1.0
2024-04-03,15.84,15.9,15.115,15.22,793668,15.1238990624274,15.1811865588759,14.4316751470069,14.5319282657919,831247.356789898,0.0,1.0
2024-04-04,16.24,16.29,15.8601,15.98,1321314,15.5058157054179,15.5535552857918,15.1430903737376,15.2575698874741,1383876.8477367,0.0,1.0
2024-04-05,16.25,16.489,15.79,15.79,726043,15.5153636214927,15.7435588156796,15.0761594820535,15.0761594820535,760420.383165014,0.0,1.0
2024-04-08,16.62,16.62,16.28,16.45,616558,15.868636516259,15.868636516259,15.544007369717,15.706321942988,645751.381947701,0.0,1.0
2024-04-09,16.59,16.785,16.475,16.72,765615,15.8399927680347,16.0261771314926,15.7301917331749,15.9641156770067,801866.076330028,0.0,1.0
2024-04-10,16.31,16.49,16.0301,16.16,947717,15.5726511179413,15.7445136072871,15.3054049470086,15.4294323768198,992590.417195672,0.0,1.0
2024-04-11,16.34,16.34,15.98,16.32,1390924,15.6012948661656,15.6012948661656,15.2575698874741,15.5821990340161,1456782.8090532,0.0,1.0
2024-04-12,15.97,16.24,15.9,16.16,1088302,15.2480219713993,15.5058157054179,15.1811865588759,15.4294323768198,1139831.97116321,0.0,1.0
2024-04-15,15.41,15.99,15.36,15.91,1433451,14.7133386712125,15.2671178035488,14.6655990908386,15.1907344749507,1501323.41840396,0.0,1.0
2024-04-16,15.48,15.54,15.24,15.41,973353,14.7801740837358,14.8374615801844,14.5510240979415,14.7133386712125,1019440.2552119,0.0,1.0
2024-04-17,15.62,15.89,15.4533,15.59,563117,14.9138449087825,15.1716386428012,14.7546811478162,14.8852011605582,589780.006014429,0.0,1.0
2024-04-18,15.2,15.75,15.02,15.65,1179239,14.5128324336424,15.0379678177545,14.3409699442966,14.9424886570068,1235074.74381425,0.0,1.0
2024-04-19,14.55,15.32,14.46,15.13,1192236,13.8922178887827,14.6274074265396,13.8062866441098,14.4459970211191,1248687.13828675,0.0,1.0
2024-04-22,14.39,14.72,14.12,14.64,967751,13.7394512315865,14.0545324620537,13.4816574975678,13.9781491334556,1013573.00632101,0.0,1.0
2024-04-23,14.53,14.93,14.42,14.44,646373,13.8731220566332,14.2550386996238,13.7680949798108,13.7871908119603,676978.091280432,0.0,1.0
2024-04-24,14.42,14.61,14.05,14.6,615546,13.7680949798108,13.9495053852313,13.4148220850445,13.9399574691565,644691.464797113,0.0,1.0
2024-04-25,14.28,14.345,14.01,14.2,523168,13.6344241547641,13.69648560925,13.3766304207454,13.5580408261659,547939.46229035,0.0,1.0
2024-04-26,14.36,14.52,14.18,14.29,491292,13.7108074833622,13.8635741405584,13.5389449940164,13.6439720708388,514554.166744814,0.0,1.0
2024-04-29,14.55,14.57,14.2,14.42,515625,13.8922178887827,13.9113137209322,13.5580408261659,13.7680949798108,540039.309062218,0.0,1.0
2024-04-30,14.21,14.37,14.09,14.37,585541,13.5675887422407,13.7203553994369,13.4530137493435,13.7203553994369,613265.759161407,0.0,1.0
2024-05-01,14.02,14.2,13.66,14.14,955633,13.3861783368202,13.5580408261659,13.0424533581286,13.5007533297174,1000881.23158701,0.0,1.0
2024-05-02,14.04,14.19,13.93,14.19,665030,13.4052741689697,13.5484929100912,13.3002470921473,13.5484929100912,696518.480883679,0.0,1.0
2024-05-03,14.25,14.46,14.12,14.22,808952,13.6057804065398,13.8062866441098,13.4816574975678,13.5771366583155,847255.038340845,0.0,1.0
2024-05-06,14.05,14.45,14.02,14.45,823179,13.4148220850445,13.7967387280351,13.3861783368202,13.7967387280351,862155.67203787,0.0,1.0
2024-05-07,13.9,14.06,13.84,14.06,1047259,13.271603343923,13.4243700011192,13.2143158474744,13.4243700011192,1096845.62767358,0.0,1.0
2024-05-08,13.73,13.8,13.515,13.7,1003392,13.109288770652,13.1761241831754,12.9040085750446,13.0806450224277,1050901.57071235,0.0,1.0
2024-05-09,13.43,13.57,13.275,13.47,865194,12.8228512884091,12.9565221134558,12.6748585892502,12.8610429527081,906160.038719564,0.0,1.0
2024-05-10,13.26,13.58,12.9901,13.4,1336282,12.6605367151381,12.9660700295305,12.4028384602802,12.7942075401848,1399553.56701532,0.0,1.0
2024-05-13,13.42,13.745,13.3,13.41,1629833,12.8133033723343,13.1236106447641,12.6987283794371,12.8037554562595,1707003.90246168,0.0,1.0
2024-05-14,13.58,13.73,13.25,13.46,4161093,12.9660700295305,13.109288770652,12.6509887990633,12.8514950366333,4358116.43862039,0.0,1.0
2024-05-15,10.0,10.385,9.29,9.39,16088453,9.54791607476475,9.91551084364319,8.87001403345645,8.9654931942041,16850224.566303,0.0,1.0
2024-05-16,9.75,10.4862,9.72,10.18,5524519,9.30921817289563,10.0121357543198,9.28057442467133,9.71977856411051,5786099.24588819,0.0,1.0
2024-05-17,9.59,9.92,9.35,9.92,4201383,9.15645151569939,9.47153274616663,8.92730152990504,9.47153274616663,4400314.12834085,0.0,1.0
2024-05-20,9.64,9.89,9.52,9.6,4218502,9.20419109607321,9.44288899794233,9.08961610317604,9.16599943177416,4418243.69523896,0.0,1.0
2024-05-21,9.42,9.81,9.41,9.6,2562506,8.99413694242839,9.36650566934422,8.98458902635363,9.16599943177416,2683838.00185753,0.0,1.0
2024-05-22,9.4,9.62,9.26,9.39,3256425,8.97504111027886,9.18509526392369,8.84137028523215,8.9654931942041,3410613.34693418,0.0,1.0
2024-05-23,9.35,9.4899,9.31,9.36,2017159,8.92730152990504,9.060876875791,8.88910986560598,8.9368494459798,2112669.38691614,0.0,1.0
2024-05-24,9.56,9.76,9.33,9.42,3273848,9.1278077674751,9.31876608897039,8.90820569775551,8.99413694242839,3428861.30791704,0.0,1.0
2024-05-28,9.43,9.71,9.27,9.62,4180477,9.00368485850315,9.27102650859657,8.85091820130692,9.18509526392369,4378418.25091975,0.0,1.0
2024-05-29,9.22,9.31,9.11,9.31,2616603,8.8031786209331,8.88910986560598,8.69815154411068,8.88910986560598,2740496.43871055,0.0,1.0
2024-05-30,9.23,9.54,9.21,9.27,2075544,8.81272653700786,9.10871193532557,8.79363070485833,8.85091820130692,2173818.85612263,0.0,1.0
2024-05-31,9.15,9.35,9.06,9.27,2624747,8.73634320840974,8.92730152990504,8.65041196373686,8.85091820130692,2749026.04866546,0.0,1.0
2024-06-03,8.8,9.22,8.68,9.19,3096614,8.40216614579298,8.8031786209331,8.2875911528958,8.7745348727088,3243235.46180343,0.0,1.0
2024-06-04,8.62,8.85,8.53,8.75,2628649,8.23030365644721,8.4499057261668,8.14437241177433,8.35442656541915,2753112.80431921,0.0,1.0
2024-06-05,8.35,8.6,8.34,8.54,2854971,7.97250992242856,8.21120782429768,7.9629620063538,8.15392032784909,2990150.91633003,0.0,1.0
2024-06-06,8.33,8.395,8.24,8.35,2293475,7.95341409027903,8.015475544765,7.86748284560615,7.97250992242856,2402068.66298467,0.0,1.0
2024-06-07,8.1,8.425,8.085,8.26,2243812,7.73381202055944,8.0441192929893,7.7194901464473,7.88657867775568,2350054.17143372,0.0,1.0
2024-06-10,7.95,8.06,7.675,8.06,4714651,7.59059327943797,7.69562035626039,7.32802558738194,7.69562035626039,4937884.83589721,0.0,1.0
2024-06-11,7.93,7.99,7.68,7.92,2311174,7.57149744728844,7.62878494373703,7.33279954541932,7.56194953121368,2420605.69228134,0.0,1.0
2024-06-12,7.68,8.14,7.645,8.08,2556285,7.33279954541932,7.7720036848585,7.29938183915765,7.71471618840991,2677322.44395852,0.0,1.0
2024-06-13,7.6,7.68,7.43,7.68,2826197,7.25641621682121,7.33279954541932,7.09410164355021,7.33279954541932,2960014.49726781,0.0,1.0
2024-06-14,7.55,7.6,7.4005,7.57,1807557,7.20867663644738,7.25641621682121,7.06593529112965,7.22777246859691,1893142.94956718,0.0,1.0
2024-06-17,7.49,7.56,7.295,7.5,3156443,7.15138913999879,7.21822455252215,6.96520477654088,7.16093705607356,3305897.30291254,0.0,1.0
2024-06-18,7.48,7.55,7.46,7.48,1162249,7.14184122392403,7.20867663644738,7.1227453917745,7.14184122392403,1217280.28493237,0.0,1.0
2024-06-20,7.84,7.92,7.41,7.55,3564220,7.48556620261556,7.56194953121368,7.07500581140068,7.20867663644738,3732982.12100992,0.0,1.0
2024-06-21,7.48,8.0,7.42,7.8,4885926,7.14184122392403,7.6383328598118,7.08455372747544,7.4473745383165,5117269.52954013,0.0,1.0
2024-06-24,7.48,7.55,7.26,7.54,2576504,7.14184122392403,7.20867663644738,6.93178707027921,7.19912872037262,2698498.79264202,0.0,1.0
2024-06-25,7.65,7.695,7.44,7.44,3365270,7.30415579719503,7.34712141953147,7.10364955962497,7.10364955962497,3524612.04481515,0.0,1.0
2024-06-26,7.71,7.8,7.4,7.53,3973934,7.36144329364362,7.4473745383165,7.06545789532591,7.18958080429785,4162095.65404869,0.0,1.0
2024-06-27,8.18,8.21,7.65,7.73,2791975,7.81019534915756,7.83883909738186,7.30415579719503,7.38053912579315,2924172.12105501,0.0,1.0
2024-06-28,8.09,8.185,7.9,8.17,3048237,7.72426410448468,7.81496930719494,7.54285369906415,7.8006474330828,3192567.86101894,0.0,1.0
2024-07-01,8.2,8.275,7.95,8.14,2148138,7.82929118130709,7.90090055186783,7.59059327943797,7.7720036848585,2249850.10674482,0.0,1.0
2024-07-02,8.08,8.18,7.99,8.18,1590826,7.71471618840991,7.81019534915756,7.62878494373703,7.81019534915756,1666149.96146078,0.0,1.0
2024-07-03,8.01,8.14,7.985,8.07,1025167,7.64788077588656,7.7720036848585,7.62401098569965,7.70516827233515,1073707.59438233,0.0,1.0
2024-07-05,8.06,8.075,7.93,7.99,1269574,7.69562035626039,7.70994223037253,7.57149744728844,7.62878494373703,1329687.01238954,0.0,1.0
2024-07-08,8.41,8.43,8.025,8.09,1746403,8.02979741887715,8.04889325102668,7.66220264999871,7.72426410448468,1829093.37108206,0.0,1.0
2024-07-09,8.0,8.39,7.93,8.37,2989452,7.6383328598118,8.01070158672762,7.57149744728844,7.99160575457809,3130999.45222723,0.0,1.0
2024-07-10,8.02,8.06,7.93,8.02,2160438,7.65742869196133,7.69562035626039,7.57149744728844,7.65742869196133,2262732.49899008,0.0,1.0
2024-07-11,8.09,8.23,8.02,8.12,1555003,7.72426410448468,7.85793492953139,7.65742869196133,7.75290785270897,1628630.77955816,0.0,1.0
2024-07-12,8.08,8.19,8.02,8.17,1031447,7.71471618840991,7.81974326523233,7.65742869196133,7.8006474330828,1080284.94587015,0.0,1.0
2024-07-15,8.03,8.12,7.98,8.11,2257424,7.66697660803609,7.75290785270897,7.61923702766227,7.74335993663421,2364310.68551849,0.0,1.0
2024-07-16,8.17,8.29,8.075,8.08,1423349,7.8006474330828,7.91522242597997,7.70994223037253,7.71471618840991,1490743.09917944,0.0,1.0
2024-07-17,8.04,8.15,7.995,8.14,800500,7.67652452411085,7.78155160093327,7.63355890177441,7.7720036848585,838402.844905321,0.0,1.0
2024-07-18,7.82,8.1,7.81,8.09,1701392,7.46647037046603,7.73381202055944,7.45692245439127,7.72426410448468,1781951.14690712,0.0,1.0
2024-07-19,7.85,7.995,7.76,7.85,1165837,7.49511411869033,7.63355890177441,7.40918287401744,7.49511411869033,1221038.17301172,0.0,1.0
2024-07-22,7.84,7.95,7.575,7.89,1562772,7.48556620261556,7.59059327943797,7.2325464266343,7.53330578298938,1636767.63365194,0.0,1.0
2024-07-23,7.59,7.82,7.57,7.79,1252845,7.24686830074644,7.46647037046603,7.22777246859691,7.43782662224174,1312165.91158702,0.0,1.0
2024-07-24,7.44,7.57,7.2801,7.55,1422572,7.10364955962497,7.22777246859691,6.95097838158948,7.20867663644738,1489929.30903517,0.0,1.0
2024-07-25,7.64,7.77,7.33,7.43,1561840,7.29460788112027,7.41873079009221,6.99862248280256,7.09410164355021,1635791.50441839,0.0,1.0
2024-07-26,7.79,7.84,7.66,7.72,968603,7.43782662224174,7.48556620261556,7.3137037132698,7.37099120971838,1014465.34763751,0.0,1.0
2024-07-29,7.8,7.85,7.72,7.84,902164,7.4473745383165,7.49511411869033,7.37099120971838,7.48556620261556,944880.529882777,0.0,1.0
2024-07-30,7.74,7.86,7.72,7.83,1099642,7.39008704186791,7.50466203476509,7.37099120971838,7.4760182865408,1151708.90840397,0.0,1.0
2024-07-31,7.68,7.79,7.655,7.77,1198601,7.33279954541932,7.43782662224174,7.30892975523241,7.41873079009221,1255353.51443643,0.0,1.0
2024-08-01,7.34,7.7,7.25,7.67,1182068,7.00817039887732,7.35189537756885,6.92223915420444,7.32325162934456,1238037.69403066,0.0,1.0
2024-08-02,7.15,7.24,7.0601,7.15,1590954,6.82675999345679,6.91269123812968,6.74092422794466,6.82675999345679,1666284.02212804,0.0,1.0
2024-08-05,6.91,7.03,6.5749,6.72,2489500,6.59761000766244,6.71218500055962,6.27765933999707,6.41619960224191,2607375.24346258,0.0,1.0
2024-08-06,7.19,7.24,6.92,6.92,1629859,6.86495165775585,6.91269123812968,6.6071579237372,6.6071579237372,1707031.13353472,0.0,1.0
2024-08-07,7.36,7.525,7.24,7.24,2466298,7.02726623102685,7.18480684626047,6.91269123812968,6.91269123812968,2583074.65282236,0.0,1.0
2024-08-08,7.84,7.995,7.37,7.43,1922518,7.48556620261556,7.63355890177441,7.03681414710162,7.09410164355021,2013547.23370604,0.0,1.0
2024-08-09,7.59,7.865,7.525,7.86,3463074,7.24686830074644,7.50943599280247,7.18480684626047,7.50466203476509,3627046.96279531,0.0,1.0
2024-08-12,7.52,7.675,7.45,7.65,2303578,7.18003288822309,7.32802558738194,7.11319747569974,7.30415579719503,2412650.02955816,0.0,1.0
2024-08-13,7.87,7.905,7.55,7.59,2688274,7.51420995083985,7.54762765710153,7.20867663644738,7.24686830074644,2815560.98623986,0.0,1.0
2024-08-14,7.76,7.96,7.7,7.89,2407100,7.40918287401744,7.60014119551274,7.35189537756885,7.53330578298938,2521073.68890893,0.0,1.0
2024-08-15,8.03,8.47,7.955,8.2,3722338,7.66697660803609,8.08708491532574,7.59536723747536,7.82929118130709,3898586.84434626,0.0,1.0
2024-08-16,8.37,8.42,7.8863,7.99,2743612,7.99160575457809,8.03934533495192,7.52977305404172,7.62878494373703,2873519.183156,0.0,1.0
2024-08-19,8.49,8.65,8.38,8.38,1878445,8.10618074747527,8.25894740467151,8.00115367065286,8.00115367065286,1967387.42285843,0.0,1.0
2024-08-20,8.48,8.6,8.315,8.49,1328346,8.09663283140051,8.21120782429768,7.93909221616689,8.10618074747527,1391241.80564472,0.0,1.0
2024-08-21,8.56,8.59,8.4301,8.47,1417192,8.17301615999862,8.20165990822292,8.04898873018743,8.08708491532574,1484294.57161407,0.0,1.0
2024-08-22,8.72,8.87,8.54,8.64,2373585,8.32578281719486,8.46900155831633,8.15392032784909,8.24939948859674,2485971.78841298,0.0,1.0
2024-08-23,8.52,8.8,8.425,8.72,1015077,8.13482449569956,8.40216614579298,8.0441192929893,8.32578281719486,1063139.84334536,0.0,1.0
2024-08-26,8.53,8.628,8.47,8.59,588084,8.14437241177433,8.23794198930702,8.08708491532574,8.20165990822292,615929.167574391,0.0,1.0
2024-08-27,8.67,8.83,8.47,8.53,738415,8.27804323682103,8.43080989401727,8.08708491532574,8.14437241177433,773378.184535618,0.0,1.0
2024-08-28,8.6,8.73,8.58,8.67,694907,8.21120782429768,8.33533073326962,8.19211199214815,8.27804323682103,727810.125852119,0.0,1.0
2024-08-29,8.98,9.23,8.625,8.69,1504324,8.57402863513874,8.81272653700786,8.23507761448459,8.29713906897056,1575552.18146078,0.0,1.0
2024-08-30,8.92,9.125,8.85,9.01,1125811,8.51674113869015,8.71247341822283,8.4499057261668,8.60267238336304,1179116.98341749,0.0,1.0
2024-09-03,8.57,8.825,8.56,8.8,775286,8.18256407607339,8.42603593597989,8.17301615999862,8.40216614579298,811994.988151488,0.0,1.0
2024-09-04,8.53,8.725,8.39,8.53,676688,8.14437241177433,8.33055677523224,8.01070158672762,8.14437241177433,708728.47509468,0.0,1.0
2024-09-05,8.58,8.62,8.355,8.56,1345471,8.19211199214815,8.23030365644721,7.97728388046595,8.17301615999862,1409177.65663661,0.0,1.0
2024-09-06,8.45,8.555,8.34,8.49,1225652,8.06798908317621,8.16824220196124,7.9629620063538,8.10618074747527,1283685.35123535,0.0,1.0
2024-09-09,8.3,8.61,8.2201,8.5,1615320,7.92477034205474,8.22075574037244,7.84848249261737,8.11572866355003,1691803.72696123,0.0,1.0
2024-09-10,8.4,8.44,8.12,8.32,701574,8.02024950280239,8.05844116710145,7.75290785270897,7.94386617420427,734792.801388638,0.0,1.0
2024-09-11,8.62,8.69,8.23,8.39,664235,8.23030365644721,8.29713906897056,7.85793492953139,8.01070158672762,695685.83845807,0.0,1.0
2024-09-12,8.51,8.84,8.48,8.68,428930,8.1252765796248,8.44035781009203,8.09663283140051,8.2875911528958,449239.390712353,0.0,1.0
2024-09-13,8.55,8.69,8.53,8.58,703146,8.16346824392386,8.29713906897056,8.14437241177433,8.19211199214815,736439.233958521,0.0,1.0
2024-09-16,8.5,8.59,8.4425,8.55,452719,8.11572866355003,8.20165990822292,8.06082814612014,8.16346824392386,474154.775193869,0.0,1.0
2024-09-17,8.67,8.768,8.53,8.58,733523,8.27804323682103,8.37161281435373,8.14437241177433,8.19211199214815,768254.553408476,0.0,1.0
2024-09-18,8.36,8.85,8.34,8.64,1267320,7.98205783850333,8.4499057261668,7.9629620063538,8.24939948859674,1327326.28782687,0.0,1.0
2024-09-19,8.62,8.64,8.445,8.55,1350800,8.23030365644721,8.24939948859674,8.06321512513883,8.16346824392386,1414758.9792606,0.0,1.0
2024-09-20,8.16,8.64,8.14,8.64,1208792,7.79109951700803,8.24939948859674,7.7720036848585,8.24939948859674,1266027.04771867,0.0,1.0
2024-09-23,8.1,8.32,7.98,8.12,945494,7.73381202055944,7.94386617420427,7.61923702766227,7.75290785270897,990262.160450857,0.0,1.0
2024-09-24,7.98,8.32,7.97,8.22,2644308,7.61923702766227,7.94386617420427,7.6096891115875,7.84838701345662,2769513.24173129,0.0,1.0
2024-09-25,7.99,8.06,7.89,7.98,2740003,7.62878494373703,7.69562035626039,7.53330578298938,7.61923702766227,2869739.30074842,0.0,1.0
2024-09-26,7.94,8.17,7.93,8.13,772057,7.58104536336321,7.8006474330828,7.57149744728844,7.76245576878374,808613.098349865,0.0,1.0
2024-09-27,7.97,8.31,7.94,8.04,1034423,7.6096891115875,7.9343182581295,7.58104536336321,7.67652452411085,1083401.85638413,0.0,1.0
2024-09-30,8.0,8.29,7.9588,8.1,1133692,7.6383328598118,7.91522242597997,7.59899544558377,7.73381202055944,1187371.14059513,0.0,1.0
2024-10-01,8.1,8.155,7.85,7.99,925411,7.73381202055944,7.78632555897065,7.49511411869033,7.62878494373703,969228.25122633,0.0,1.0
2024-10-02,8.61,8.61,8.05,8.09,1132502,8.22075574037244,8.22075574037244,7.68607244018562,7.72426410448468,1186124.79532913,0.0,1.0
2024-10-03,8.65,8.82,8.47,8.53,977642,8.25894740467151,8.42126197794251,8.08708491532574,8.14437241177433,1023932.33491434,0.0,1.0
2024-10-04,8.8,8.82,8.5801,8.74,999117,8.40216614579298,8.42126197794251,8.1922074713089,8.34487864934439,1046424.1538954,0.0,1.0
2024-10-07,8.86,8.91,8.72,8.84,876788,8.45945364224156,8.50719322261539,8.32578281719486,8.44035781009203,918303.002596935,0.0,1.0
2024-10-08,9.26,9.33,8.76,8.83,1898942,8.84137028523215,8.90820569775551,8.36397448149392,8.43080989401727,1988854.93455365,0.0,1.0
2024-10-09,9.2,9.43,9.065,9.26,1364817,8.78408278878357,9.00368485850315,8.65518592177424,8.84137028523215,1429439.66967538,0.0,1.0
2024-10-10,9.27,9.365,9.17,9.19,2527243,8.85091820130692,8.94162340401718,8.75543904055927,8.7745348727088,2646905.33537421,0.0,1.0
2024-10-11,9.29,9.375,9.22,9.24,1748143,8.87001403345645,8.95117132009195,8.8031786209331,8.82227445308263,1830915.75827773,0.0,1.0
2024-10-14,8.92,9.37,8.645,9.29,3358232,8.51674113869015,8.94639736205457,8.25417344663412,8.87001403345645,3517240.80281335,0.0,1.0
2024-10-15,8.89,9.005,8.655,8.86,945451,8.48809739046586,8.59789842532565,8.26372136270889,8.45945364224156,990217.124445446,0.0,1.0
2024-10-16,9.27,9.33,8.93,8.99,1341736,8.85091820130692,8.90820569775551,8.52628905476492,8.58357655121351,1405265.80825969,0.0,1.0
2024-10-17,9.0,9.31,8.785,9.28,1073481,8.59312446728827,8.88910986560598,8.38784427168083,8.86046611738168,1124309.21218215,0.0,1.0
2024-10-18,8.72,9.17,8.685,9.14,985571,8.32578281719486,8.75543904055927,8.29236511093318,8.72679529233498,1032236.7648422,0.0,1.0
2024-10-21,8.83,8.87,8.453,8.73,1590570,8.43080989401727,8.46900155831633,8.07085345799864,8.33533073326962,1665881.84012624,0.0,1.0
2024-10-22,9.13,9.165,8.72,8.89,963928,8.71724737626021,8.75066508252189,8.32578281719486,8.48809739046586,1009568.99123535,0.0,1.0
2024-10-23,8.82,9.09,8.74,9.07,618627,8.42126197794251,8.67905571196115,8.34487864934439,8.65995987981163,647918.346952209,0.0,1.0
2024-10-24,8.75,8.91,8.695,8.86,511005,8.35442656541915,8.50719322261539,8.30191302700795,8.45945364224156,535200.556853021,0.0,1.0
2024-10-25,8.83,8.91,8.71,8.75,437626,8.43080989401727,8.50719322261539,8.31623490112009,8.35442656541915,458347.13729486,0.0,1.0
2024-10-28,9.09,9.09,8.845,8.89,503442,8.67905571196115,8.67905571196115,8.44513176812942,8.48809739046586,527279.456645627,0.0,1.0
2024-10-29,8.69,9.0472,8.65,9.01,573460,8.29713906897056,8.63819063116116,8.25894740467151,8.60267238336304,600612.736339044,0.0,1.0
2024-10-30,8.86,8.955,8.65,8.69,538348,8.45945364224156,8.55015884495183,8.25894740467151,8.29713906897056,563838.219549144,0.0,1.0
2024-10-31,8.75,8.88,8.695,8.81,420695,8.35442656541915,8.47854947439109,8.30191302700795,8.41171406186774,440614.472001804,0.0,1.0
2024-11-01,8.4,8.845,8.4,8.8,678588,8.02024950280239,8.44513176812942,8.02024950280239,8.40216614579298,710718.438124436,0.0,1.0
2024-11-04,8.23,8.53,8.205,8.4,504468,7.85793492953139,8.14437241177433,7.83406513934447,8.02024950280239,528354.036681695,0.0,1.0
2024-11-05,8.33,8.34,8.15,8.23,604870,7.95341409027903,7.9629620063538,7.78155160093327,7.85793492953139,633509.967267809,0.0,1.0
2024-11-06,8.64,8.665,8.38,8.51,936034,8.24939948859674,8.27326927878365,8.00115367065286,8.1252765796248,980354.239260595,0.0,1.0
2024-11-07,8.39,8.7,8.355,8.68,596529,8.01070158672762,8.30668698504533,7.97728388046595,8.2875911528958,624774.029567178,0.0,1.0
2024-11-08,8.4,8.475,8.32,8.39,860082,8.02024950280239,8.09185887336312,7.94386617420427,8.01070158672762,900805.990820559,0.0,1.0
2024-11-11,8.65,8.65,8.37,8.42,854704,8.25894740467151,8.25894740467151,7.99160575457809,8.03934533495192,895173.348097385,0.0,1.0
2024-11-12,9.35,9.47,8.45,8.52,2911818,8.92730152990504,9.04187652280221,8.06798908317621,8.13482449569956,3049689.56283138,0.0,1.0
2024-11-13,9.04,9.73,9.022,9.45,3050870,8.63131613158733,9.2901223407461,8.61412988265275,9.02278069065268,3195325.53083859,0.0,1.0
2024-11-14,10.2,11.78,9.985,10.8,11473305,9.73887439626004,11.2474451360729,9.5335942006526,10.3117493607459,12016554.0942741,0.0,1.0
2024-11-15,9.89,10.35,9.6,10.3,2338707,9.44288899794233,9.88209313738151,9.16599943177416,9.83435355700769,2449442.35128043,0.0,1.0
2024-11-18,10.57,10.605,9.8201,9.85,2056327,10.0921472910263,10.125564997288,9.37614906457973,9.40469733364327,2153691.9511001,0.0,1.0
2024-11-19,10.8,11.07,10.39,10.57,2170241,10.3117493607459,10.5695430947646,9.92028480168057,10.0921472910263,2272999.66087467,0.0,1.0
2024-11-20,10.64,11.045,10.6,10.8,1445479,10.1589827035497,10.5456733045777,10.1207910392506,10.3117493607459,1513920.93173129,0.0,1.0
2024-11-21,10.74,10.92,10.52,10.63,1852630,10.2544618642973,10.4263243536431,10.0444077106525,10.1494347874749,1940350.10937782,0.0,1.0
2024-11-22,10.95,11.08,10.69,10.7,1820225,10.4549681018674,10.5790910108393,10.2067222839235,10.2162701999983,1906410.76623084,0.0,1.0
2024-11-25,11.35,11.4,11.08,11.1,2042255,10.836884744858,10.8846243252318,10.5790910108393,10.5981868429889,2138953.65649233,0.0,1.0
2024-11-26,11.27,11.42,11.0,11.4,1222120,10.7605014162599,10.9037201573813,10.5027076822412,10.8846243252318,1279986.11469792,0.0,1.0
2024-11-27,11.4,11.6,11.24,11.32,1272210,10.8846243252318,11.0755826467271,10.7318576680356,10.8082409966337,1332447.82425609,0.0,1.0
2024-11-29,11.44,11.57,11.292,11.4,782834,10.9228159895309,11.0469388985028,10.7815068316244,10.8846243252318,819900.378124434,0.0,1.0
2024-12-02,11.61,11.9,11.43,11.9,1527980,11.0851305628019,11.36202012897,10.9132680734561,11.36202012897,1600328.2685302,0.0,1.0
2024-12-03,11.355,11.59,11.24,11.54,1356070,10.8416587028954,11.0660347306523,10.7318576680356,11.0182951502785,1420278.50829576,0.0,1.0
2024-12-04,11.09,11.48,10.81,11.42,991861,10.5886389269141,10.9610076538299,10.3212972768207,10.9037201573813,1038824.58981966,0.0,1.0
2024-12-05,11.255,11.34,11.07,11.12,641301,10.7461795421477,10.8273368287832,10.5695430947646,10.6172826751384,671665.937339947,0.0,1.0
2024-12-06,11.87,11.95,11.39,11.4,1088641,11.3333763807458,11.4097597093439,10.875076409157,10.8846243252318,1140187.02246167,0.0,1.0
2024-12-09,11.74,12.08,11.6108,11.98,1240524,11.2092534717738,11.5338826183158,11.0858943960879,11.4384034575682,1299261.52501353,0.0,1.0
2024-12-10,11.82,11.83,11.43,11.67,684327,11.2856368003719,11.2951847164467,10.9132680734561,11.1424180592505,716729.173823266,0.0,1.0
2024-12-11,11.66,11.8612,11.505,11.83,523421,11.1328701431757,11.3249742146,10.9848774440168,11.2951847164467,548204.441577998,0.0,1.0
2024-12-12,11.69,11.84,11.541,11.75,436807,11.1615138914,11.3047326325215,11.019249941886,11.2188013878486,457489.358494138,0.0,1.0
2024-12-13,11.73,11.76,11.425,11.65,844985,11.199705555699,11.2283493039233,10.9084941154187,11.1233222271009,884994.163525703,0.0,1.0
2024-12-16,11.81,12.04,11.67,11.8,912832,11.2760888842972,11.4956909540168,11.1424180592505,11.2665409682224,956053.648620376,0.0,1.0
2024-12-17,12.03,12.16,11.67,11.75,1679987,11.486143037942,11.6102659469139,11.1424180592505,11.2188013878486,1759532.64235347,0.0,1.0
2024-12-18,11.78,13.67,11.725,12.05,5336988,11.2474451360729,13.0520012742034,11.1949315976617,11.5052388700915,5589688.84750224,0.0,1.0
2024-12-19,11.39,11.965,11.11,11.85,1494045,10.875076409157,11.424081583456,10.6077347590636,11.3142805485962,1564786.4814698,0.0,1.0
2024-12-20,11.49,11.5101,11.0816,11.1,1174805,10.9705555699047,10.989746881215,10.5806186774113,10.5981868429889,1230430.79851217,0.0,1.0
2024-12-23,11.6,11.69,11.41,11.49,693522,11.0755826467271,11.1615138914,10.8941722413066,10.9705555699047,726359.547538323,0.0,1.0
2024-12-24,11.61,11.8094,11.59,11.59,384114,11.0851305628019,11.2755160093327,11.0660347306523,11.0660347306523,402301.399585211,0.0,1.0
2024-12-26,11.63,11.73,11.53,11.56,549592,11.1042263949514,11.199705555699,11.0087472342038,11.037390982428,575614.61128945,0.0,1.0
2024-12-27,11.5,11.59,11.39,11.55,414310,10.9801034859795,11.0660347306523,10.875076409157,11.0278430663533,433927.148872857,0.0,1.0
2024-12-30,11.21,11.46,11.18,11.43,909450,10.7032139198113,10.9419118216804,10.674570171587,10.9132680734561,952511.51442741,0.0,1.0
2024-12-31,11.26,11.29,11.1,11.22,429588,10.7509535001851,10.7795972484094,10.5981868429889,10.712761835886,449928.546330027,0.0,1.0
2025-01-02,11.68,11.83,11.17,11.36,856053,11.1519659753252,11.2951847164467,10.6650222555122,10.8464326609328,896586.221848514,0.0,1.0
2025-01-03,11.47,11.71,11.42,11.7,676836,10.9514597377552,11.1806097235495,10.9037201573813,11.1710618074748,708883.482741206,0.0,1.0
2025-01-06,11.76,12.16,11.54,11.54,902521,11.2283493039233,11.6102659469139,11.0182951502785,11.0182951502785,945254.433462582,0.0,1.0
2025-01-07,11.64,11.89,11.5401,11.82,558657,11.1137743110262,11.3524722128953,11.0183906294393,11.2856368003719,585108.829639313,0.0,1.0
2025-01-08,11.43,11.5729,11.405,11.5,546001,10.9132680734561,11.0497077941645,10.8893982832692,10.9801034859795,571853.58116321,0.0,1.0
2025-01-10,11.235,11.35,11.09,11.32,593209,10.7270837099982,10.836884744858,10.5886389269141,10.8082409966337,621296.831009918,0.0,1.0
2025-01-13,10.95,11.14,10.82,11.05,570776,10.4549681018674,10.6363785072879,10.3308451928955,10.550447262615,597801.651722272,0.0,1.0
2025-01-14,11.32,11.47,10.5,11.0,2116063,10.8082409966337,10.9514597377552,10.025311878503,10.5027076822412,2216256.38875563,0.0,1.0
2025-01-15,11.6,11.728,11.48,11.66,610381,11.0755826467271,11.1977959724841,10.9610076538299,11.1328701431757,639281.907403066,0.0,1.0
2025-01-16,11.59,11.72,11.48,11.51,704496,11.0660347306523,11.1901576396243,10.9610076538299,10.9896514020542,737853.155058614,0.0,1.0
2025-01-17,11.81,11.94,11.62,11.73,633946,11.2760888842972,11.4002117932691,11.0946784788766,11.199705555699,663962.68571686,0.0,1.0
2025-01-21,11.75,11.9,11.55,11.9,589081,11.2188013878486,11.36202012897,11.0278430663533,11.36202012897,616973.374490531,0.0,1.0
2025-01-22,12.02,12.23,11.74,11.74,1041303,11.4765951218672,11.6771013594373,11.2092534717738,11.2092534717738,1090607.61724978,0.0,1.0
2025-01-23,11.85,12.0373,11.815,11.99,373060,11.3142805485962,11.4931130166766,11.2808628423345,11.4479513736429,390724.004147882,0.0,1.0
2025-01-24,12.08,12.14,11.88,11.88,331114,11.5338826183158,11.5911701147644,11.3429242968205,11.3429242968205,346791.904544635,0.0,1.0
2025-01-27,12.42,12.5,11.87,11.9,474583,11.8585117648578,11.9348950934559,11.3333763807458,11.36202012897,497054.012921552,0.0,1.0
2025-01-28,12.64,12.675,12.3045,12.4,406333,12.0685659185026,12.1019836247643,11.7482333341943,11.8394159327083,425572.446194771,0.0,1.0
2025-01-29,13.09,13.09,12.72,12.978,778703,12.4982221418671,12.4982221418671,12.1449492471008,12.3912854818297,815573.779558157,0.0,1.0
2025-01-30,13.51,13.66,13.155,13.18,921451,12.8992346170072,13.0424533581286,12.560283596353,12.5841533865399,965080.74933273,0.0,1.0
2025-01-31,13.2,13.56,13.19,13.49,659276,12.6032492186895,12.946974197381,12.5937013026147,12.8801387848576,690492.034950404,0.0,1.0
2025-02-03,12.99,13.235,12.66,12.86,908032,12.4027429811194,12.6366669249511,12.0876617506522,12.2786200721475,951026.373597836,0.0,1.0
2025-02-04,13.16,13.32,13.0,13.03,610481,12.5650575543904,12.7178242115866,12.4122908971942,12.4409346454185,639386.642299369,0.0,1.0
2025-02-05,13.26,13.46,13.15,13.21,575155,12.6605367151381,12.8514950366333,12.5555096383156,12.6127971347642,602387.992831377,0.0,1.0
2025-02-06,13.24,13.435,13.2,13.38,787053,12.6414408829885,12.8276252464464,12.6032492186895,12.7751117080352,824319.143399461,0.0,1.0
2025-02-07,12.75,13.17,12.725,12.97,966606,12.1735929953251,12.5746054704652,12.1497232051381,12.3836471489699,1012373.79175834,0.0,1.0
2025-02-10,13.02,13.105,12.84,12.88,749218,12.4313867293437,12.5125440159792,12.2595242399979,12.297715904297,784692.695383228,0.0,1.0
2025-02-11,12.94,13.07,12.86,13.015,947698,12.3550034007456,12.4791263097175,12.2786200721475,12.4266127713063,992570.517565373,0.0,1.0
2025-02-12,13.04,13.09,12.83,12.83,1388560,12.4504825614932,12.4982221418671,12.2499763239232,12.2499763239232,1454306.8761046,0.0,1.0
2025-02-13,13.1,13.35,13.015,13.14,861904,12.5077700579418,12.7464679598109,12.4266127713063,12.5459617222409,902714.2606312,0.0,1.0
2025-02-14,13.39,13.66,13.0,13.2,1137659,12.78465962411,13.0424533581286,12.4122908971942,12.6032492186895,1191525.97393147,0.0,1.0
2025-02-18,13.7,14.2648,13.645,13.73,1643755,13.0806450224277,13.6199113223304,13.0281314840165,13.109288770652,1721585.09472498,0.0,1.0
2025-02-19,13.41,13.89,13.38,13.89,1079917,12.8037554562595,13.2620554278482,12.7751117080352,13.2620554278482,1131049.95010821,0.0,1.0
2025-02-20,12.89,13.46,11.68,13.41,3527080,12.3072638203718,12.8514950366333,11.1519659753252,12.8037554562595,3694083.58052298,0.0,1.0
2025-02-21,12.6,12.95,12.5,12.94,2502415,12.0303742542036,12.3645513168203,11.9348950934559,12.3550034007456,2620901.7553201,0.0,1.0
2025-02-24,12.79,12.86,12.535,12.64,2536733,12.2117846596241,12.2786200721475,11.9683127997176,12.0685659185026,2656844.67703337,0.0,1.0
2025-02-25,12.9,13.02,12.41,12.82,1600024,12.3168117364465,12.4313867293437,11.8489638487831,12.2404284078484,1675783.47722273,0.0,1.0
2025-02-26,14.0,14.03,13.4711,13.79,3701715,13.3670825046706,13.3957262528949,12.8620932234763,13.1665762671006,3876987.36668171,0.0,1.0
2025-02-27,13.75,14.0944,13.64,14.0,3421049,13.1283846028015,13.4572148324164,13.0233575259791,13.3670825046706,3583032.12262399,0.0,1.0
2025-02-28,9.555,10.07,9.17,9.56,7797523,9.12303380943771,9.6147514872881,8.75543904055927,9.1278077674751,8166727.62825068,0.0,1.0
2025-03-03,9.77,10.18,9.54,9.605,2286460,9.32831400504516,9.71977856411051,9.10871193532557,9.17077338981154,2394721.51000902,0.0,1.0
2025-03-04,9.43,9.7,8.87,9.65,1783178,9.00368485850315,9.2614785925218,8.46900155831633,9.21373901214798,1867609.62919748,0.0,1.0
2025-03-05,9.74,9.9,9.37,9.49,932225,9.29967025682086,9.4524369140171,8.94639736205457,9.06097235495174,976364.887060415,0.0,1.0
2025-03-06,9.25,9.79,9.23,9.57,1250184,8.83182236915739,9.34740983719469,8.81272653700786,9.13735568354986,1309378.91599639,0.0,1.0
2025-03-07,9.06,9.3277,8.74,9.22,1376355,8.65041196373686,8.90600967705831,8.34487864934439,8.8031786209331,1441523.98201082,0.0,1.0
2025-03-10,8.66,8.977,8.44,8.88,1539194,8.26849532074627,8.57116426031631,8.05844116710145,8.47854947439109,1612073.23980162,0.0,1.0
2025-03-11,8.58,8.69,8.485,8.61,1064606,8.19211199214815,8.29713906897056,8.10140678943789,8.22075574037244,1115013.99013526,0.0,1.0
2025-03-12,8.52,8.75,8.3,8.69,1037267,8.13482449569956,8.35442656541915,7.92477034205474,8.29713906897056,1086380.51683499,0.0,1.0
2025-03-13,8.23,8.618,8.21,8.46,1220966,7.85793492953139,8.22839407323226,7.83883909738186,8.07753699925098,1278777.47399459,0.0,1.0
2025-03-14,8.62,8.65,8.3,8.3,1112238,8.23030365644721,8.25894740467151,7.92477034205474,7.92477034205474,1164901.31594229,0.0,1.0
2025-03-17,9.42,9.5,8.655,8.69,1392034,8.99413694242839,9.07052027102651,8.26372136270889,8.29713906897056,1457945.36640216,0.0,1.0
2025-03-18,9.12,9.49,9.08,9.35,602618,8.70769946018545,9.06097235495174,8.66950779588639,8.92730152990504,631151.337403066,0.0,1.0
2025-03-19,9.36,9.465,9.11,9.11,696147,8.9368494459798,9.03710256476483,8.69815154411068,8.69815154411068,729108.838566276,0.0,1.0
2025-03-20,9.36,9.5,9.23,9.23,560625,8.9368494459798,9.07052027102651,8.81272653700786,8.81272653700786,587170.012398557,0.0,1.0
2025-03-21,9.44,9.5034,9.17,9.27,384806,9.01323277457792,9.07376656249193,8.75543904055927,8.85091820130692,403026.165067628,0.0,1.0
2025-03-24,9.705,9.755,9.62,9.65,455709,9.26625255055919,9.31399213093301,9.18509526392369,9.21373901214798,477286.348593327,0.0,1.0
2025-03-25,9.675,9.8,9.56,9.75,960058,9.23760880233489,9.35695775326945,9.1278077674751,9.30921817289563,1005515.75074842,0.0,1.0
2025-03-26,8.78,9.61,8.73,9.45,1401379,8.38307031364345,9.17554734784892,8.33533073326962,9.02278069065268,1467732.84246168,0.0,1.0
2025-03-27,8.87,9.0999,8.71,8.77,773966,8.46900155831633,8.68850814887517,8.31623490112009,8.37352239756868,810612.487520288,0.0,1.0
2025-03-28,8.33,8.84,8.315,8.79,1405077,7.95341409027903,8.44035781009203,7.93909221616689,8.39261822971821,1471605.93892696,0.0,1.0
2025-03-31,8.34,8.5,8.15,8.5,842909,7.9629620063538,8.11572866355003,7.78155160093327,8.11572866355003,882819.867078449,0.0,1.0
2025-04-01,8.61,8.65,8.35,8.37,387931,8.22075574037244,8.25894740467151,7.97250992242856,7.99160575457809,406299.130577097,0.0,1.0
2025-04-02,8.705,8.77,8.45,8.5,372065,8.31146094308271,8.37352239756868,8.06798908317621,8.11572866355003,389681.891929666,0.0,1.0
2025-04-03,8.36,8.6268,8.2,8.26,779932,7.98205783850333,8.23679623937805,7.82929118130709,7.88657867775568,816860.971433724,0.0,1.0
2025-04-04,8.09,8.22,7.7,8.18,1073198,7.72426410448468,7.84838701345662,7.35189537756885,7.81019534915756,1124012.81242561,0.0,1.0
2025-04-07,8.06,8.5,7.61,7.67,973464,7.69562035626039,8.11572866355003,7.26596413289597,7.32325162934456,1019556.5109468,0.0,1.0
2025-04-08,7.88,8.47,7.8,8.42,781868,7.52375786691462,8.08708491532574,7.4473745383165,8.03934533495192,818888.63902615,0.0,1.0
2025-04-09,8.74,8.9,7.85,7.87,629906,8.34487864934439,8.49764530654062,7.49511411869033,7.51420995083985,659731.395906222,0.0,1.0
2025-04-10,8.57,8.87,8.292,8.53,525669,8.18256407607339,8.46900155831633,7.91713200919493,8.14437241177433,550558.882046889,0.0,1.0
2025-04-11,8.885,8.955,8.47,8.57,351874,8.48332343242848,8.55015884495183,8.08708491532574,8.18256407607339,368534.869017132,0.0,1.0
2025-04-14,8.68,9.179,8.64,9.12,553371,8.2875911528958,8.76403216502656,8.24939948859674,8.70769946018545,579572.543020739,0.0,1.0
2025-04-15,8.7,8.855,8.65,8.66,384941,8.30668698504533,8.45467968420418,8.25894740467151,8.26849532074627,403167.557177637,0.0,1.0
2025-04-16,8.6,8.88,8.565,8.62,373816,8.21120782429768,8.47854947439109,8.177790118036,8.23030365644721,391515.799963931,0.0,1.0
2025-04-17,8.7,8.82,8.545,8.66,403583,8.30668698504533,8.42126197794251,8.15869428588648,8.26849532074627,422692.236546438,0.0,1.0
2025-04-21,8.69,8.78,8.6125,8.63,267520,8.29713906897056,8.38307031364345,8.22314271939114,8.23985157252198,280186.794589721,0.0,1.0
2025-04-22,8.93,9.045,8.71,8.8,336197,8.52628905476492,8.63609008962471,8.31623490112009,8.40216614579298,352115.579323715,0.0,1.0
2025-04-23,9.03,9.19,9.0,9.11,337455,8.62176821551257,8.7745348727088,8.59312446728827,8.69815154411068,353433.144319206,0.0,1.0
2025-04-24,9.05,9.095,8.825,9.04,461640,8.6408640476621,8.68382966999854,8.42603593597989,8.63131613158733,483498.175293057,0.0,1.0
2025-04-25,9.28,9.365,8.89,9.07,556358,8.86046611738168,8.94162340401718,8.48809739046586,8.65995987981163,582700.97437331,0.0,1.0
2025-04-28,9.05,9.36,9.0301,9.28,323004,8.6408640476621,8.9368494459798,8.62186369467331,8.86046611738168,338297.904454463,0.0,1.0
2025-04-29,9.06,9.1883,9.03,9.08,852888,8.65041196373686,8.77291172697609,8.62176821551257,8.66950779588639,893271.362380523,0.0,1.0
2025-04-30,8.85,8.97,8.82,8.87,489021,8.4499057261668,8.56448071906398,8.42126197794251,8.46900155831633,512175.637249774,0.0,1.0
2025-05-01,8.9,9.02,8.76,8.88,418557,8.49764530654062,8.6122202994378,8.36397448149392,8.47854947439109,438375.239918846,0.0,1.0
2025-05-02,8.94,9.1499,8.86,9.02,361108,8.53583697083968,8.736247729249,8.45945364224156,8.6122202994378,378206.089341749,0.0,1.0
2025-05-05,8.84,9.11,8.815,8.85,249872,8.44035781009203,8.69815154411068,8.41648801990512,8.4499057261668,261703.180090171,0.0,1.0
2025-05-06,8.79,8.85,8.6701,8.8,644634,8.39261822971821,8.4499057261668,8.27813871598178,8.40216614579298,675156.751433724,0.0,1.0
2025-05-07,8.88,8.955,8.7031,8.82,516471,8.47854947439109,8.55015884495183,8.3096468390285,8.42126197794251,540925.366284942,0.0,1.0
2025-05-08,9.0,9.3136,8.99,9.03,677122,8.59312446728827,8.89254711539289,8.58357655121351,8.62176821551257,709183.024544635,0.0,1.0
2025-05-09,9.21,9.35,8.97,9.01,567724,8.79363070485833,8.92730152990504,8.56448071906398,8.60267238336304,594605.142687106,0.0,1.0
2025-05-12,9.59,9.69,9.205,9.61,819026,9.15645151569939,9.25193067644704,8.78885674682095,9.17554734784892,857806.03179441,0.0,1.0
2025-05-13,9.85,9.955,9.555,9.74,1233530,9.40469733364327,9.5049504524283,9.12303380943771,9.29967025682086,1291936.3663661,0.0,1.0
2025-05-14,10.19,10.27,9.77,9.87,1890558,9.72932648018528,9.80570980878339,9.32831400504516,9.4237931657928,1980073.96084761,0.0,1.0
2025-05-15,11.24,12.58,11.095,12.43,4437444,10.7318576680356,12.011278422054,10.5934128849515,11.8680596809326,4647552.3719026,0.0,1.0
2025-05-16,11.765,11.94,11.16,11.24,1563362,11.2331232619607,11.4002117932691,10.6554743394375,10.7318576680356,1637385.56954013,0.0,1.0
2025-05-19,11.79,11.968,11.5601,11.62,575016,11.2569930521476,11.4269459582784,11.0374864615888,11.0946784788766,602242.41132552,0.0,1.0
2025-05-20,11.66,11.845,11.5,11.72,970963,11.1328701431757,11.3095065905588,10.9801034859795,11.1901576396243,1016937.09119026,0.0,1.0
2025-05-21,11.46,11.8985,11.45,11.57,998044,10.9419118216804,11.3605879415588,10.9323639056056,11.0469388985028,1045300.34845807,0.0,1.0
2025-05-22,11.67,11.965,11.42,11.45,1842299,11.1424180592505,11.424081583456,10.9037201573813,10.9323639056056,1929529.94724075,0.0,1.0
2025-05-23,11.26,11.605,11.25,11.45,648735,10.7509535001851,11.0803566047645,10.7414055841103,10.9323639056056,679451.929531109,0.0,1.0
2025-05-27,11.09,11.3,10.81,11.21,1438737,11.09,11.3,10.81,11.21,1438737,0.5251,1.0
2025-05-28,11.05,11.24,10.9,11.07,751608,11.05,11.24,10.9,11.07,751608,0.0,1.0
2025-05-29,10.81,11.18,10.78,11.16,1109891,10.81,11.18,10.78,11.16,1109891,0.0,1.0
2025-05-30,10.86,10.9,10.56,10.8,934841,10.86,10.9,10.56,10.8,934841,0.0,1.0
2025-06-02,10.64,10.86,10.27,10.74,1016904,10.64,10.86,10.27,10.74,1016904,0.0,1.0
2025-06-03,10.6,10.9109,10.54,10.72,1065232,10.6,10.9109,10.54,10.72,1065232,0.0,1.0
2025-06-04,10.35,10.68,10.27,10.54,604141,10.35,10.68,10.27,10.54,604141,0.0,1.0
2025-06-05,10.25,10.57,10.17,10.44,618814,10.25,10.57,10.17,10.44,618814,0.0,1.0
2025-06-06,10.49,10.65,10.0,10.32,774333,10.49,10.65,10.0,10.32,774333,0.0,1.0
2025-06-09,10.56,10.79,10.38,10.74,783784,10.56,10.79,10.38,10.74,783784,0.0,1.0
2025-06-10,10.34,10.7179,10.17,10.6,570857,10.34,10.7179,10.17,10.6,570857,0.0,1.0
2025-06-11,10.39,10.515,10.265,10.43,941577,10.39,10.515,10.265,10.43,941577,0.0,1.0
2025-06-12,10.27,10.55,10.2,10.28,694931,10.27,10.55,10.2,10.28,694931,0.0,1.0
2025-06-13,9.81,10.17,9.75,10.15,975286,9.81,10.17,9.75,10.15,975286,0.0,1.0
2025-06-16,10.29,10.38,9.85,10.0,1574707,10.29,10.38,9.85,10.0,1574707,0.0,1.0
2025-06-17,10.15,10.36,10.02,10.18,1079584,10.15,10.36,10.02,10.18,1079584,0.0,1.0
2025-06-18,9.96,10.185,9.79,10.16,2465272,9.96,10.185,9.79,10.16,2465272,0.0,1.0
2025-06-20,10.2,10.24,9.92,10.02,3121325,10.2,10.24,9.92,10.02,3121325,0.0,1.0
2025-06-23,10.26,10.67,9.92,10.23,2483700,10.26,10.67,9.92,10.23,2483700,0.0,1.0
2025-06-24,11.16,11.395,10.7375,10.81,4109316,11.16,11.395,10.7375,10.81,4109316,0.0,1.0
2025-06-25,10.99,11.51,10.7,11.5,3518916,10.99,11.51,10.7,11.5,3518916,0.0,1.0
2025-06-26,11.34,11.58,10.9592,11.09,1735482,11.34,11.58,10.9592,11.09,1735482,0.0,1.0
2025-06-27,11.48,11.59,11.2,11.4,1220789,11.48,11.59,11.2,11.4,1220789,0.0,1.0
2025-06-30,11.34,11.67,11.04,11.66,1996554,11.34,11.67,11.04,11.66,1996554,0.0,1.0
2025-07-01,11.19,11.65,11.01,11.37,1251852,11.19,11.65,11.01,11.37,1251852,0.0,1.0
2025-07-02,11.16,11.23,10.955,11.14,1039417,11.16,11.23,10.955,11.14,1039417,0.0,1.0
2025-07-03,11.45,11.7,11.17,11.2,862710,11.45,11.7,11.17,11.2,862710,0.0,1.0
2025-07-07,11.57,11.75,11.3258,11.46,1081576,11.57,11.75,11.3258,11.46,1081576,0.0,1.0
2025-07-08,11.34,11.78,11.22,11.59,1067518,11.34,11.78,11.22,11.59,1067518,0.0,1.0
2025-07-09,11.38,11.58,11.16,11.36,868810,11.38,11.58,11.16,11.36,868810,0.0,1.0
2025-07-10,11.4,11.4899,11.12,11.39,1055758,11.4,11.4899,11.12,11.39,1055758,0.0,1.0
2025-07-11,10.98,11.5717,10.87,11.37,1142268,10.98,11.5717,10.87,11.37,1142268,0.0,1.0
2025-07-14,11.03,11.16,10.85,11.0,1027017,11.03,11.16,10.85,11.0,1027017,0.0,1.0
2025-07-15,10.98,11.37,10.97,11.07,1039110,10.98,11.37,10.97,11.07,1039110,0.0,1.0
2025-07-16,11.19,11.235,10.83,11.0,1085421,11.19,11.235,10.83,11.0,1085421,0.0,1.0
2025-07-17,11.15,11.36,11.105,11.19,1556264,11.15,11.36,11.105,11.19,1556264,0.0,1.0
2025-07-18,10.88,11.29,10.73,11.15,920162,10.88,11.29,10.73,11.15,920162,0.0,1.0
2025-07-21,10.9,11.2799,10.88,11.02,901219,10.9,11.2799,10.88,11.02,901219,0.0,1.0
2025-07-22,10.77,11.0,10.63,10.87,742820,10.77,11.0,10.63,10.87,742820,0.0,1.0
2025-07-23,11.18,11.2,10.8,10.88,1827127,11.18,11.2,10.8,10.88,1827127,0.0,1.0
2025-07-24,10.83,11.14,10.7,11.13,807645,10.83,11.14,10.7,11.13,807645,0.0,1.0
2025-07-25,10.83,11.0,10.69,10.9,753360,10.83,11.0,10.69,10.9,753360,0.0,1.0
2025-07-28,10.99,11.16,10.66,10.85,1318616,10.99,11.16,10.66,10.85,1318616,0.0,1.0
2025-07-29,10.52,11.0,10.475,11.0,1322157,10.52,11.0,10.475,11.0,1322157,0.0,1.0
2025-07-30,10.4,10.63,10.2513,10.56,867251,10.4,10.63,10.2513,10.56,867251,0.0,1.0
2025-07-31,10.26,10.45,10.18,10.4,836193,10.26,10.45,10.18,10.4,836193,0.0,1.0
2025-08-01,10.01,10.125,9.81,10.06,1472893,10.01,10.125,9.81,10.06,1472893,0.0,1.0
2025-08-04,10.3,10.465,10.11,10.12,729428,10.3,10.465,10.11,10.12,729428,0.0,1.0
2025-08-05,10.275,10.4195,10.22,10.3,562968,10.275,10.4195,10.22,10.3,562968,0.0,1.0
2025-08-06,10.36,10.5,10.28,10.37,663391,10.36,10.5,10.28,10.37,663391,0.0,1.0
2025-08-07,10.69,10.69,10.38,10.48,746200,10.69,10.69,10.38,10.48,746200,0.0,1.0
2025-08-08,10.97,11.02,10.57,10.78,1805030,10.97,11.02,10.57,10.78,1805030,0.0,1.0
2025-08-11,10.65,11.21,10.635,11.07,1778104,10.65,11.21,10.635,11.07,1778104,0.0,1.0
2025-08-12,10.97,11.0,10.52,10.78,1884874,10.97,11.0,10.52,10.78,1884874,0.0,1.0
2025-08-13,11.69,11.75,11.01,11.18,8513351,11.69,11.75,11.01,11.18,8513351,0.0,1.0
2025-08-14,15.35,15.74,13.22,13.62,20049403,15.35,15.74,13.22,13.62,20049403,0.0,1.0
2025-08-15,15.66,16.44,15.33,15.87,5486484,15.66,16.44,15.33,15.87,5486484,0.0,1.0
2025-08-18,15.25,15.7,14.786,15.5,4392825,15.25,15.7,14.786,15.5,4392825,0.0,1.0
2025-08-19,14.77,15.28,14.45,15.23,4051265,14.77,15.28,14.45,15.23,4051265,0.0,1.0
2025-08-20,14.22,14.7059,14.02,14.61,2376245,14.22,14.7059,14.02,14.61,2376245,0.0,1.0
2025-08-21,14.415,14.8295,14.0967,14.17,1546770,14.415,14.8295,14.0967,14.17,1546770,0.0,1.0
2025-08-22,14.62,15.24,14.46,14.55,2038972,14.62,15.24,14.46,14.55,2038972,0.0,1.0
2025-08-25,14.65,15.13,14.6208,14.64,1473837,14.65,15.13,14.6208,14.64,1473837,0.0,1.0
2025-08-26,14.61,14.825,14.41,14.56,1514114,14.61,14.825,14.41,14.56,1514114,0.0,1.0
2025-08-27,14.48,14.56,14.14,14.56,1164063,14.48,14.56,14.14,14.56,1164063,0.0,1.0
2025-08-28,14.56,15.0299,14.51,14.55,1517801,14.56,15.0299,14.51,14.55,1517801,0.0,1.0
2025-08-29,14.46,14.555,14.15,14.555,1792027,14.46,14.555,14.15,14.555,1792027,0.0,1.0
2025-09-02,14.18,14.3298,13.68,14.195,1565531,14.18,14.3298,13.68,14.195,1565531,0.0,1.0
2025-09-03,13.93,14.2388,13.68,14.18,1218656,13.93,14.2388,13.68,14.18,1218656,0.0,1.0
2025-09-04,12.84,13.15,12.6,13.1,15514862,12.84,13.15,12.6,13.1,15514862,0.0,1.0
2025-09-05,13.42,13.485,12.77,12.975,5494588,13.42,13.485,12.77,12.975,5494588,0.0,1.0
2025-09-08,13.36,13.6,13.22,13.5,2907771,13.36,13.6,13.22,13.5,2907771,0.0,1.0
2025-09-09,13.67,13.83,13.37,13.45,2605869,13.67,13.83,13.37,13.45,2605869,0.0,1.0
2025-09-10,13.69,14.22,13.42,13.7,2851106,13.69,14.22,13.42,13.7,2851106,0.0,1.0
2025-09-11,13.62,13.925,13.61,13.67,1563874,13.62,13.925,13.61,13.67,1563874,0.0,1.0
2025-09-12,13.73,14.084,13.4604,13.56,1781033,13.73,14.084,13.4604,13.56,1781033,0.0,1.0
2025-09-15,14.18,14.55,13.69,13.9,3807706,14.18,14.55,13.69,13.9,3807706,0.0,1.0
2025-09-16,14.64,15.0,14.42,14.51,4103718,14.64,15.0,14.42,14.51,4103718,0.0,1.0
2025-09-17,14.57,14.65,14.21,14.58,2427811,14.57,14.65,14.21,14.58,2427811,0.0,1.0
2025-09-18,14.89,15.27,14.765,14.87,2867559,14.89,15.27,14.765,14.87,2867559,0.0,1.0
2025-09-19,14.99,15.138,14.71,14.75,1990413,14.99,15.138,14.71,14.75,1990413,0.0,1.0
2025-09-22,15.22,15.46,15.0,15.01,1984028,15.22,15.46,15.0,15.01,1984028,0.0,1.0
2025-09-23,14.87,15.57,14.75,15.35,2732243,14.87,15.57,14.75,15.35,2732243,0.0,1.0
2025-09-24,14.6,15.24,14.58,14.895,1982807,14.6,15.24,14.58,14.895,1982807,0.0,1.0
2025-09-25,14.51,14.7462,14.11,14.2,1478642,14.51,14.7462,14.11,14.2,1478642,0.0,1.0
2025-09-26,14.55,14.74,14.0,14.74,1727713,14.55,14.74,14.0,14.74,1727713,0.0,1.0
2025-09-29,14.6,14.98,14.575,14.75,1094810,14.6,14.98,14.575,14.75,1094810,0.0,1.0
2025-09-30,14.28,14.69,14.07,14.625,1738959,14.28,14.69,14.07,14.625,1738959,0.0,1.0
2025-10-01,14.06,14.58,14.0,14.31,1886039,14.06,14.58,14.0,14.31,1886039,0.0,1.0
2025-10-02,14.03,14.2899,13.86,14.18,1340261,14.03,14.2899,13.86,14.18,1340261,0.0,1.0
2025-10-03,14.04,14.1,13.6305,13.92,2133042,14.04,14.1,13.6305,13.92,2133042,0.0,1.0
2025-10-06,14.17,14.8,14.1416,14.35,3392098,14.17,14.8,14.1416,14.35,3392098,0.0,1.0
2025-10-07,14.15,14.53,13.952,14.36,1880673,14.15,14.53,13.952,14.36,1880673,0.0,1.0
2025-10-08,14.11,14.37,14.0,14.21,1775360,14.11,14.37,14.0,14.21,1775360,0.0,1.0
2025-10-09,14.89,15.2,14.08,14.16,3635832,14.89,15.2,14.08,14.16,3635832,0.0,1.0
2025-10-10,13.61,14.95,13.595,14.94,4362174,13.61,14.95,13.595,14.94,4362174,0.0,1.0
2025-10-13,14.2,14.3,13.52,13.61,2392179,14.2,14.3,13.52,13.61,2392179,0.0,1.0
2025-10-14,15.68,15.9,14.38,14.47,5373810,15.68,15.9,14.38,14.47,5373810,0.0,1.0
2025-10-15,15.83,16.42,15.32,16.26,3392595,15.83,16.42,15.32,16.26,3392595,0.0,1.0
2025-10-16,15.4,16.78,15.325,16.22,3051115,15.4,16.78,15.325,16.22,3051115,0.0,1.0
2025-10-17,15.11,15.42,14.91,14.96,2095155,15.11,15.42,14.91,14.96,2095155,0.0,1.0
2025-10-20,15.05,15.428,15.04,15.13,1311515,15.05,15.428,15.04,15.13,1311515,0.0,1.0
2025-10-21,15.32,15.77,14.82,15.08,1601677,15.32,15.77,14.82,15.08,1601677,0.0,1.0
2025-10-22,15.03,15.25,14.46,15.16,2178009,15.03,15.25,14.46,15.16,2178009,0.0,1.0
2025-10-23,15.2,15.37,14.91,15.1,1670927,15.2,15.37,14.91,15.1,1670927,0.0,1.0
2025-10-24,15.13,15.75,15.115,15.65,1548573,15.13,15.75,15.115,15.65,1548573,0.0,1.0
2025-10-27,15.38,15.88,15.27,15.72,1446483,15.38,15.88,15.27,15.72,1446483,0.0,1.0
2025-10-28,15.51,15.78,15.15,15.4,1820949,15.51,15.78,15.15,15.4,1820949,0.0,1.0
2025-10-29,15.41,15.56,14.84,15.36,1461057,15.41,15.56,14.84,15.36,1461057,0.0,1.0
2025-10-30,14.96,15.38,14.93,15.28,1559623,14.96,15.38,14.93,15.28,1559623,0.0,1.0
2025-10-31,14.65,15.22,14.565,14.99,1961728,14.65,15.22,14.565,14.99,1961728,0.0,1.0
2025-11-03,14.41,14.82,14.14,14.82,1511947,14.41,14.82,14.14,14.82,1511947,0.0,1.0
2025-11-04,14.08,14.315,13.75,13.9,1329809,14.08,14.315,13.75,13.9,1329809,0.0,1.0
2025-11-05,14.17,14.22,13.78,14.08,1391270,14.17,14.22,13.78,14.08,1391270,0.0,1.0
2025-11-06,13.6,14.06,13.12,14.05,2089291,13.6,14.06,13.12,14.05,2089291,0.0,1.0
2025-11-07,13.59,13.71,13.06,13.34,2326598,13.59,13.71,13.06,13.34,2326598,0.0,1.0
2025-11-10,14.16,14.425,13.82,13.87,1827828,14.16,14.425,13.82,13.87,1827828,0.0,1.0
2025-11-11,14.52,14.92,13.98,14.28,3360783,14.52,14.92,13.98,14.28,3360783,0.0,1.0
2025-11-12,14.86,15.19,14.5,14.5,7294278,14.86,15.19,14.5,14.5,7294278,0.0,1.0
2025-11-13,13.85,13.9,13.3,13.43,9349716,13.85,13.9,13.3,13.43,9349716,0.0,1.0
2025-11-14,13.68,14.155,13.3,13.3,3826292,13.68,14.155,13.3,13.3,3826292,0.0,1.0
2025-11-17,12.72,13.95,12.46,13.6,4089133,12.72,13.95,12.46,13.6,4089133,0.0,1.0
2025-11-18,12.67,12.76,12.22,12.5,2720933,12.67,12.76,12.22,12.5,2720933,0.0,1.0
2025-11-19,12.71,13.04,12.6,12.78,2356578,12.71,13.04,12.6,12.78,2356578,0.0,1.0
2025-11-20,12.32,13.14,12.3,13.06,3354866,12.32,13.14,12.3,13.06,3354866,0.0,1.0
2025-11-21,12.64,12.75,12.16,12.35,2449445,12.64,12.75,12.16,12.35,2449445,0.0,1.0
2025-11-24,12.9,13.02,12.65,12.72,1868950,12.9,13.02,12.65,12.72,1868950,0.0,1.0
2025-11-25,12.93,13.09,12.74,12.94,1708642,12.93,13.09,12.74,12.94,1708642,0.0,1.0
2025-11-26,13.05,13.19,12.9,12.98,1930155,13.05,13.19,12.9,12.98,1930155,0.0,1.0