date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2018-01-03,3.5,3.55,3.5,3.53,2917,35.0,35.5,35.0,35.3,291.7,0.0,1.0
2018-01-04,3.36,3.69,3.3,3.5,29104,33.6,36.9,33.0,35.0,2910.4,0.0,1.0
2018-01-05,3.4,3.46,3.32,3.32,1382,34.0,34.6,33.2,33.2,138.2,0.0,1.0
2018-01-08,3.3,3.37,3.3,3.37,1901,33.0,33.7,33.0,33.7,190.1,0.0,1.0
2018-01-09,3.4,3.49,3.4,3.49,5817,34.0,34.9,34.0,34.9,581.7,0.0,1.0
2018-01-10,3.41,3.46,3.4,3.4,5700,34.1,34.6,34.0,34.0,570,0.0,1.0
2018-01-11,3.4,3.41,3.35,3.41,5088,34.0,34.1,33.5,34.1,508.8,0.0,1.0
2018-01-12,3.4,3.4,3.39,3.39,3224,34.0,34.0,33.9,33.9,322.4,0.0,1.0
2018-01-16,3.4,3.4,3.4,3.4,344,34.0,34.0,34.0,34.0,34.4,0.0,1.0
2018-01-17,3.25,3.35,2.47,2.9,34135,32.5,33.5,24.7,29.0,3413.5,0.0,1.0
2018-01-18,3.15,3.25,3.0,3.14,24450,31.5,32.5,30.0,31.4,2445,0.0,1.0
2018-01-19,3.3,3.5,3.1,3.49,62292,33.0,35.0,31.0,34.9,6229.2,0.0,1.0
2018-01-22,3.2,3.64,3.2,3.64,58122,32.0,36.4,32.0,36.4,5812.2,0.0,1.0
2018-01-23,3.3,3.3,2.68,3.23,6898,33.0,33.0,26.8,32.3,689.8,0.0,1.0
2018-01-24,3.3,3.35,3.0,3.0,14685,33.0,33.5,30.0,30.0,1468.5,0.0,1.0
2018-01-25,3.32,3.36,3.28,3.3,13045,33.2,33.6,32.8,33.0,1304.5,0.0,1.0
2018-01-26,3.32,3.32,3.15,3.2,3114,33.2,33.2,31.5,32.0,311.4,0.0,1.0
2018-01-29,3.32,3.4,3.32,3.32,602,33.2,34.0,33.2,33.2,60.2,0.0,1.0
2018-01-30,3.3,3.33,3.3,3.33,1302,33.0,33.3,33.0,33.3,130.2,0.0,1.0
2018-01-31,3.31,3.45,3.31,3.4,20096,33.1,34.5,33.1,34.0,2009.6,0.0,1.0
2018-02-01,3.4,3.4,3.2,3.3,3701,34.0,34.0,32.0,33.0,370.1,0.0,1.0
2018-02-02,3.38,3.38,3.38,3.38,140,33.8,33.8,33.8,33.8,14,0.0,1.0
2018-02-05,2.98,3.33,2.93,2.93,7832,29.8,33.3,29.3,29.3,783.2,0.0,1.0
2018-02-06,3.08,3.08,3.03,3.03,911,30.8,30.8,30.3,30.3,91.1,0.0,1.0
2018-02-07,3.05,3.05,3.03,3.03,1004,30.5,30.5,30.3,30.3,100.4,0.0,1.0
2018-02-08,3.28,3.28,3.04,3.07,1261,32.8,32.8,30.4,30.7,126.1,0.0,1.0
2018-02-09,2.98,2.98,2.76,2.76,1046,29.8,29.8,27.6,27.6,104.6,0.0,1.0
2018-02-12,2.98,2.98,2.98,2.98,2,29.8,29.8,29.8,29.8,0.2,0.0,1.0
2018-02-13,2.98,2.98,2.98,2.98,0,29.8,29.8,29.8,29.8,0,0.0,1.0
2018-02-14,3.32,3.4,3.31,3.4,4421,33.2,34.0,33.1,34.0,442.1,0.0,1.0
2018-02-15,3.06,3.06,3.06,3.06,128,30.6,30.6,30.6,30.6,12.8,0.0,1.0
2018-02-16,2.92,2.92,2.62,2.62,3661,29.2,29.2,26.2,26.2,366.1,0.0,1.0
2018-02-20,2.9,3.01,2.76,2.76,8338,29.0,30.1,27.6,27.6,833.8,0.0,1.0
2018-02-21,3.19,3.19,2.6,2.82,5476,31.9,31.9,26.0,28.2,547.6,0.0,1.0
2018-02-22,3.05,3.05,3.05,3.05,125,30.5,30.5,30.5,30.5,12.5,0.0,1.0
2018-02-23,3.0,3.0,3.0,3.0,401,30.0,30.0,30.0,30.0,40.1,0.0,1.0
2018-02-26,3.32,3.32,2.72,2.75,1606,33.2,33.2,27.2,27.5,160.6,0.0,1.0
2018-02-27,3.28,3.28,2.9,2.9,760,32.8,32.8,29.0,29.0,76,0.0,1.0
2018-02-28,3.07,3.13,3.07,3.13,852,30.7,31.3,30.7,31.3,85.2,0.0,1.0
2018-03-01,3.38,3.38,3.38,3.38,100,33.8,33.8,33.8,33.8,10,0.0,1.0
2018-03-02,3.28,3.28,2.99,2.99,267,32.8,32.8,29.9,29.9,26.7,0.0,1.0
2018-03-05,3.21,3.52,3.2,3.28,7769,32.1,35.2,32.0,32.8,776.9,0.0,1.0
2018-03-06,3.39,3.4,3.33,3.4,5778,33.9,34.0,33.3,34.0,577.8,0.0,1.0
2018-03-07,3.25,3.5,3.06,3.4,10785,32.5,35.0,30.6,34.0,1078.5,0.0,1.0
2018-03-08,3.59,3.62,3.26,3.26,10781,35.9,36.2,32.6,32.6,1078.1,0.0,1.0
2018-03-09,3.25,3.62,3.25,3.5,7729,32.5,36.2,32.5,35.0,772.9,0.0,1.0
2018-03-12,3.3,3.52,3.01,3.25,36344,33.0,35.2,30.1,32.5,3634.4,0.0,1.0
2018-03-13,3.35,3.67,3.16,3.25,27096,33.5,36.7,31.6,32.5,2709.6,0.0,1.0
2018-03-14,3.31,3.6,3.01,3.2,42030,33.1,36.0,30.1,32.0,4203,0.0,1.0
2018-03-15,3.29,3.6,3.25,3.25,84125,32.9,36.0,32.5,32.5,8412.5,0.0,1.0
2018-03-16,3.07,3.4,3.07,3.31,26012,30.7,34.0,30.7,33.1,2601.2,0.0,1.0
2018-03-19,3.05,3.19,2.9,3.11,19535,30.5,31.9,29.0,31.1,1953.5,0.0,1.0
2018-03-20,3.18,3.4,3.09,3.09,8954,31.8,34.0,30.9,30.9,895.4,0.0,1.0
2018-03-21,3.18,3.18,3.18,3.18,294,31.8,31.8,31.8,31.8,29.4,0.0,1.0
2018-03-22,3.4,3.45,3.13,3.13,858,34.0,34.5,31.3,31.3,85.8,0.0,1.0
2018-03-23,3.25,3.25,3.25,3.25,434,32.5,32.5,32.5,32.5,43.4,0.0,1.0
2018-03-26,3.4,3.4,3.2,3.2,3433,34.0,34.0,32.0,32.0,343.3,0.0,1.0
2018-03-27,3.4,3.4,3.4,3.4,52,34.0,34.0,34.0,34.0,5.2,0.0,1.0
2018-03-28,3.4,3.4,3.0,3.0,2027,34.0,34.0,30.0,30.0,202.7,0.0,1.0
2018-03-29,3.52,3.57,3.33,3.57,2804,35.2,35.7,33.3,35.7,280.4,0.0,1.0
2018-04-02,3.54,3.55,3.51,3.52,2501,35.4,35.5,35.1,35.2,250.1,0.0,1.0
2018-04-03,3.61,3.7,3.4,3.7,8013,36.1,37.0,34.0,37.0,801.3,0.0,1.0
2018-04-04,3.5,3.52,3.22,3.38,25759,35.0,35.2,32.2,33.8,2575.9,0.0,1.0
2018-04-05,3.33,5.77,3.25,4.17,5246511,33.3,57.7,32.5,41.7,524651.1,0.0,1.0
2018-04-06,3.1,3.49,2.81,2.9,186679,31.0,34.9,28.1,29.0,18667.9,0.0,1.0
2018-04-09,2.91,3.18,2.66,3.08,144088,29.1,31.8,26.6,30.8,14408.8,0.0,1.0
2018-04-10,2.8,2.91,2.61,2.61,50066,28.0,29.1,26.1,26.1,5006.6,0.0,1.0
2018-04-11,2.64,2.89,2.64,2.77,39806,26.4,28.9,26.4,27.7,3980.6,0.0,1.0
2018-04-12,2.69,2.79,2.65,2.71,57259,26.9,27.9,26.5,27.1,5725.9,0.0,1.0
2018-04-13,2.73,2.77,2.67,2.77,8085,27.3,27.7,26.7,27.7,808.5,0.0,1.0
2018-04-16,2.75,2.85,2.67,2.76,6378,27.5,28.5,26.7,27.6,637.8,0.0,1.0
2018-04-17,2.92,3.0,2.68,2.68,22955,29.2,30.0,26.8,26.8,2295.5,0.0,1.0
2018-04-18,2.9,2.95,2.67,2.9,11350,29.0,29.5,26.7,29.0,1135,0.0,1.0
2018-04-19,2.95,2.95,2.7,2.72,17828,29.5,29.5,27.0,27.2,1782.8,0.0,1.0
2018-04-20,2.92,2.94,2.9,2.92,15728,29.2,29.4,29.0,29.2,1572.8,0.0,1.0
2018-04-23,2.86,3.02,2.71,2.94,12749,28.6,30.2,27.1,29.4,1274.9,0.0,1.0
2018-04-24,3.26,3.3,2.74,2.88,67498,32.6,33.0,27.4,28.8,6749.8,0.0,1.0
2018-04-25,3.47,3.55,3.25,3.25,67394,34.7,35.5,32.5,32.5,6739.4,0.0,1.0
2018-04-26,3.31,3.5,3.31,3.5,14227,33.1,35.0,33.1,35.0,1422.7,0.0,1.0
2018-04-27,3.32,3.33,3.31,3.33,5230,33.2,33.3,33.1,33.3,523,0.0,1.0
2018-04-30,3.35,3.39,3.31,3.31,20521,33.5,33.9,33.1,33.1,2052.1,0.0,1.0
2018-05-01,3.38,3.44,3.32,3.44,32552,33.8,34.4,33.2,34.4,3255.2,0.0,1.0
2018-05-02,3.4,3.46,3.32,3.45,59423,34.0,34.6,33.2,34.5,5942.3,0.0,1.0
2018-05-03,3.2,3.4,3.06,3.15,42578,32.0,34.0,30.6,31.5,4257.8,0.0,1.0
2018-05-04,3.25,3.34,3.25,3.26,11131,32.5,33.4,32.5,32.6,1113.1,0.0,1.0
2018-05-07,3.2,3.25,3.03,3.25,30226,32.0,32.5,30.3,32.5,3022.6,0.0,1.0
2018-05-08,3.02,3.2,3.0,3.02,8169,30.2,32.0,30.0,30.2,816.9,0.0,1.0
2018-05-09,2.88,3.11,2.77,3.11,37081,28.8,31.1,27.7,31.1,3708.1,0.0,1.0
2018-05-10,3.11,3.34,2.84,2.86,74993,31.1,33.4,28.4,28.6,7499.3,0.0,1.0
2018-05-11,3.28,3.31,3.12,3.27,2509,32.8,33.1,31.2,32.7,250.9,0.0,1.0
2018-05-14,3.2,3.48,3.11,3.27,8520,32.0,34.8,31.1,32.7,852,0.0,1.0
2018-05-15,3.19,3.39,3.03,3.3,14065,31.9,33.9,30.3,33.0,1406.5,0.0,1.0
2018-05-16,3.09,3.64,2.96,3.4,78417,30.9,36.4,29.6,34.0,7841.7,0.0,1.0
2018-05-17,3.08,3.23,3.01,3.15,4153,30.8,32.3,30.1,31.5,415.3,0.0,1.0
2018-05-18,3.24,3.25,3.08,3.08,12248,32.4,32.5,30.8,30.8,1224.8,0.0,1.0
2018-05-21,3.2,3.34,3.19,3.23,7677,32.0,33.4,31.9,32.3,767.7,0.0,1.0
2018-05-22,3.21,3.33,3.17,3.17,4742,32.1,33.3,31.7,31.7,474.2,0.0,1.0
2018-05-23,3.19,3.29,3.12,3.29,2353,31.9,32.9,31.2,32.9,235.3,0.0,1.0
2018-05-24,3.29,3.29,3.0401,3.1254,11749,32.9,32.9,30.401,31.254,1174.9,0.0,1.0
2018-05-25,3.22,3.31,3.16,3.31,6516,32.2,33.1,31.6,33.1,651.6,0.0,1.0
2018-05-29,3.19,3.29,3.16,3.28,2089,31.9,32.9,31.6,32.8,208.9,0.0,1.0
2018-05-30,3.14,3.28,3.11,3.2005,9974,31.4,32.8,31.1,32.005,997.4,0.0,1.0
2018-05-31,3.14,3.14,3.14,3.14,154,31.4,31.4,31.4,31.4,15.4,0.0,1.0
2018-06-01,3.23,3.25,3.17,3.24,2768,32.3,32.5,31.7,32.4,276.8,0.0,1.0
2018-06-04,3.25,3.35,3.21,3.21,13424,32.5,33.5,32.1,32.1,1342.4,0.0,1.0
2018-06-05,3.2,3.33,3.15,3.17,4868,32.0,33.3,31.5,31.7,486.8,0.0,1.0
2018-06-06,3.1,3.25,2.93,3.25,6353,31.0,32.5,29.3,32.5,635.3,0.0,1.0
2018-06-07,3.13,3.35,3.11,3.11,8991,31.3,33.5,31.1,31.1,899.1,0.0,1.0
2018-06-08,3.0,3.27,3.0,3.27,18789,30.0,32.7,30.0,32.7,1878.9,0.0,1.0
2018-06-11,3.01,3.01,3.0,3.0,892,30.1,30.1,30.0,30.0,89.2,0.0,1.0
2018-06-12,3.26,3.26,3.05,3.08,11923,32.6,32.6,30.5,30.8,1192.3,0.0,1.0
2018-06-13,3.2,3.26,3.1,3.11,7158,32.0,32.6,31.0,31.1,715.8,0.0,1.0
2018-06-14,3.24,3.31,3.15,3.22,8918,32.4,33.1,31.5,32.2,891.8,0.0,1.0
2018-06-15,3.29,3.3,3.2,3.3,5489,32.9,33.0,32.0,33.0,548.9,0.0,1.0
2018-06-18,3.63,3.7,3.3,3.3,31922,36.3,37.0,33.0,33.0,3192.2,0.0,1.0
2018-06-19,3.49,3.75,3.49,3.55,7969,34.9,37.5,34.9,35.5,796.9,0.0,1.0
2018-06-20,3.64,3.69,3.5,3.52,2824,36.4,36.9,35.0,35.2,282.4,0.0,1.0
2018-06-21,3.55,3.63,3.5,3.6,12405,35.5,36.3,35.0,36.0,1240.5,0.0,1.0
2018-06-22,3.75,3.8,3.55,3.55,30839,37.5,38.0,35.5,35.5,3083.9,0.0,1.0
2018-06-25,3.83,3.9,3.73,3.9,19735,38.3,39.0,37.3,39.0,1973.5,0.0,1.0
2018-06-26,3.7,3.78,3.68,3.68,3175,37.0,37.8,36.8,36.8,317.5,0.0,1.0
2018-06-27,3.66,3.69,3.66,3.68,3091,36.6,36.9,36.6,36.8,309.1,0.0,1.0
2018-06-28,3.64,3.68,3.53,3.66,3814,36.4,36.8,35.3,36.6,381.4,0.0,1.0
2018-06-29,3.5,3.51,3.5,3.51,1838,35.0,35.1,35.0,35.1,183.8,0.0,1.0
2018-07-02,3.52,3.65,3.5,3.6,2111,35.2,36.5,35.0,36.0,211.1,0.0,1.0
2018-07-03,3.5,3.64,3.5,3.64,7127,35.0,36.4,35.0,36.4,712.7,0.0,1.0
2018-07-05,3.6483,3.85,3.51,3.51,13942,36.483,38.5,35.1,35.1,1394.2,0.0,1.0
2018-07-06,3.67,3.79,3.56,3.59,12009,36.7,37.9,35.6,35.9,1200.9,0.0,1.0
2018-07-09,3.84,3.98,3.67,3.7,26227,38.4,39.8,36.7,37.0,2622.7,0.0,1.0
2018-07-10,3.8,3.97,3.72,3.86,14960,38.0,39.7,37.2,38.6,1496,0.0,1.0
2018-07-11,3.83,4.07,3.55,3.94,61978,38.3,40.7,35.5,39.4,6197.8,0.0,1.0
2018-07-12,3.7,3.83,3.7,3.83,1955,37.0,38.3,37.0,38.3,195.5,0.0,1.0
2018-07-13,3.65,3.7,3.52,3.58,10942,36.5,37.0,35.2,35.8,1094.2,0.0,1.0
2018-07-16,3.62,3.62,3.51,3.51,1706,36.2,36.2,35.1,35.1,170.6,0.0,1.0
2018-07-17,3.56,3.56,3.55,3.55,2454,35.6,35.6,35.5,35.5,245.4,0.0,1.0
2018-07-18,3.5,3.52,3.5,3.52,3851,35.0,35.2,35.0,35.2,385.1,0.0,1.0
2018-07-19,3.53,3.7,3.53,3.7,11216,35.3,37.0,35.3,37.0,1121.6,0.0,1.0
2018-07-20,3.09,3.2,3.0,3.11,104144,30.9,32.0,30.0,31.1,10414.4,0.0,1.0
2018-07-23,3.05,3.11,3.05,3.11,33543,30.5,31.1,30.5,31.1,3354.3,0.0,1.0
2018-07-24,3.06,3.16,3.06,3.07,7961,30.6,31.6,30.6,30.7,796.1,0.0,1.0
2018-07-25,3.05,3.1,3.05,3.1,7302,30.5,31.0,30.5,31.0,730.2,0.0,1.0
2018-07-26,3.01,3.09,3.01,3.05,13227,30.1,30.9,30.1,30.5,1322.7,0.0,1.0
2018-07-27,3.01,3.11,3.01,3.1,15204,30.1,31.1,30.1,31.0,1520.4,0.0,1.0
2018-07-30,3.04,3.19,3.04,3.17,25434,30.4,31.9,30.4,31.7,2543.4,0.0,1.0
2018-07-31,2.9,3.02,2.9,3.02,19223,29.0,30.2,29.0,30.2,1922.3,0.0,1.0
2018-08-01,2.9,2.95,2.9,2.95,906,29.0,29.5,29.0,29.5,90.6,0.0,1.0
2018-08-02,2.9,2.93,2.9,2.93,1232,29.0,29.3,29.0,29.3,123.2,0.0,1.0
2018-08-03,3.08,3.1,2.9,2.9,238648,30.8,31.0,29.0,29.0,23864.8,0.0,1.0
2018-08-06,2.95,3.01,2.91,2.91,4782,29.5,30.1,29.1,29.1,478.2,0.0,1.0
2018-08-07,3.0,3.0,2.9,2.99,86956,30.0,30.0,29.0,29.9,8695.6,0.0,1.0
2018-08-08,2.8,2.91,2.8,2.9,12019,28.0,29.1,28.0,29.0,1201.9,0.0,1.0
2018-08-09,2.85,2.98,2.85,2.86,10325,28.5,29.8,28.5,28.6,1032.5,0.0,1.0
2018-08-10,2.93,2.98,2.86,2.95,4043,29.3,29.8,28.6,29.5,404.3,0.0,1.0
2018-08-13,2.85,2.9,2.85,2.86,3668,28.5,29.0,28.5,28.6,366.8,0.0,1.0
2018-08-14,2.87,2.8954,2.8575,2.8575,400,28.7,28.954,28.575,28.575,40,0.0,1.0
2018-08-15,2.85,2.87,2.85,2.85,7752,28.5,28.7,28.5,28.5,775.2,0.0,1.0
2018-08-16,2.85,2.87,2.49,2.85,50185,28.5,28.7,24.9,28.5,5018.5,0.0,1.0
2018-08-17,2.95,2.95,2.78,2.78,28416,29.5,29.5,27.8,27.8,2841.6,0.0,1.0
2018-08-20,2.8,2.8,2.66,2.8,2912,28.0,28.0,26.6,28.0,291.2,0.0,1.0
2018-08-21,2.78,2.85,2.35,2.71,71692,27.8,28.5,23.5,27.1,7169.2,0.0,1.0
2018-08-22,2.7,2.95,2.43,2.64,102914,27.0,29.5,24.3,26.4,10291.4,0.0,1.0
2018-08-23,2.61,2.74,2.6,2.7,6741,26.1,27.4,26.0,27.0,674.1,0.0,1.0
2018-08-24,2.65,2.7,2.6,2.68,3518,26.5,27.0,26.0,26.8,351.8,0.0,1.0
2018-08-27,2.6,2.737,2.6,2.69,5266,26.0,27.37,26.0,26.9,526.6,0.0,1.0
2018-08-28,2.61,2.74,2.61,2.68,1095,26.1,27.4,26.1,26.8,109.5,0.0,1.0
2018-08-29,2.9,2.9,2.74,2.74,1209,29.0,29.0,27.4,27.4,120.9,0.0,1.0
2018-08-30,2.61,2.75,2.6,2.72,2444,26.1,27.5,26.0,27.2,244.4,0.0,1.0
2018-08-31,2.67,2.89,2.67,2.89,6271,26.7,28.9,26.7,28.9,627.1,0.0,1.0
2018-09-04,2.61,2.87,2.61,2.87,262,26.1,28.7,26.1,28.7,26.2,0.0,1.0
2018-09-05,2.6,2.89,2.6,2.88,10259,26.0,28.9,26.0,28.8,1025.9,0.0,1.0
2018-09-06,2.6,2.9,2.6,2.9,27104,26.0,29.0,26.0,29.0,2710.4,0.0,1.0
2018-09-07,2.6,2.8,2.6,2.75,7390,26.0,28.0,26.0,27.5,739,0.0,1.0
2018-09-10,2.6,2.65,2.6,2.62,1382,26.0,26.5,26.0,26.2,138.2,0.0,1.0
2018-09-11,2.6,2.76,2.6,2.65,1698,26.0,27.6,26.0,26.5,169.8,0.0,1.0
2018-09-12,2.74,2.76,2.6,2.6,1404,27.4,27.6,26.0,26.0,140.4,0.0,1.0
2018-09-13,2.75,2.75,2.61,2.61,1883,27.5,27.5,26.1,26.1,188.3,0.0,1.0
2018-09-14,2.69,2.8,2.69,2.76,2528,26.9,28.0,26.9,27.6,252.8,0.0,1.0
2018-09-17,2.42,2.7,2.42,2.7,13215,24.2,27.0,24.2,27.0,1321.5,0.0,1.0
2018-09-18,2.6,2.6,2.51,2.51,708,26.0,26.0,25.1,25.1,70.8,0.0,1.0
2018-09-19,2.29,2.52,2.04,2.4,3886,22.9,25.2,20.4,24.0,388.6,0.0,1.0
2018-09-20,2.56,2.58,2.29,2.29,3204,25.6,25.8,22.9,22.9,320.4,0.0,1.0
2018-09-21,2.79,2.79,2.45,2.45,23963,27.9,27.9,24.5,24.5,2396.3,0.0,1.0
2018-09-24,2.6,2.69,2.6,2.6,5546,26.0,26.9,26.0,26.0,554.6,0.0,1.0
2018-09-25,2.67,2.67,2.4,2.41,5045,26.7,26.7,24.0,24.1,504.5,0.0,1.0
2018-09-26,2.54,2.54,2.54,2.54,1302,25.4,25.4,25.4,25.4,130.2,0.0,1.0
2018-09-27,2.41,2.41,2.41,2.41,6625,24.1,24.1,24.1,24.1,662.5,0.0,1.0
2018-09-28,2.21,2.4,2.04,2.4,30064,22.1,24.0,20.4,24.0,3006.4,0.0,1.0
2018-10-01,2.3,2.32,2.25,2.26,2629,23.0,23.2,22.5,22.6,262.9,0.0,1.0
2018-10-02,2.69,2.7,2.2,2.2,4624,26.9,27.0,22.0,22.0,462.4,0.0,1.0
2018-10-03,2.5,2.68,2.45,2.68,3935,25.0,26.8,24.5,26.8,393.5,0.0,1.0
2018-10-04,2.48,2.49,2.4,2.49,1328,24.8,24.9,24.0,24.9,132.8,0.0,1.0
2018-10-05,2.45,2.45,2.25,2.25,1015,24.5,24.5,22.5,22.5,101.5,0.0,1.0
2018-10-08,2.31,2.31,2.27,2.27,557,23.1,23.1,22.7,22.7,55.7,0.0,1.0
2018-10-09,2.32,2.38,2.31,2.36,6482,23.2,23.8,23.1,23.6,648.2,0.0,1.0
2018-10-10,2.56,2.62,2.53,2.6,10753,25.6,26.2,25.3,26.0,1075.3,0.0,1.0
2018-10-11,2.28,2.57,2.21,2.57,17905,22.8,25.7,22.1,25.7,1790.5,0.0,1.0
2018-10-12,2.28,2.28,2.28,2.28,101,22.8,22.8,22.8,22.8,10.1,0.0,1.0
2018-10-15,2.2,2.38,2.11,2.24,5517,22.0,23.8,21.1,22.4,551.7,0.0,1.0
2018-10-16,2.33,2.38,2.11,2.37,6476,23.3,23.8,21.1,23.7,647.6,0.0,1.0
2018-10-17,2.2,2.5,2.2,2.5,7123,22.0,25.0,22.0,25.0,712.3,0.0,1.0
2018-10-18,2.11,2.23,2.11,2.23,13323,21.1,22.3,21.1,22.3,1332.3,0.0,1.0
2018-10-19,2.1,2.16,2.1,2.16,14677,21.0,21.6,21.0,21.6,1467.7,0.0,1.0
2018-10-22,2.1,2.13,2.1,2.13,10239,21.0,21.3,21.0,21.3,1023.9,0.0,1.0
2018-10-23,2.09,2.1,2.09,2.1,1646,20.9,21.0,20.9,21.0,164.6,0.0,1.0
2018-10-24,1.89,2.24,1.8,1.8,14526,18.9,22.4,18.0,18.0,1452.6,0.0,1.0
2018-10-25,2.0,2.06,1.9,1.98,29824,20.0,20.6,19.0,19.8,2982.4,0.0,1.0
2018-10-26,1.55,1.91,1.55,1.88,2356,15.5,19.1,15.5,18.8,235.6,0.0,1.0
2018-10-29,1.99,2.16,1.7,1.8,14409,19.9,21.6,17.0,18.0,1440.9,0.0,1.0
2018-10-30,1.98,2.1,1.98,2.1,7905,19.8,21.0,19.8,21.0,790.5,0.0,1.0
2018-10-31,1.96,1.99,1.9,1.99,2083,19.6,19.9,19.0,19.9,208.3,0.0,1.0
2018-11-01,2.0,2.01,1.96,1.96,27307,20.0,20.1,19.6,19.6,2730.7,0.0,1.0
2018-11-02,1.65,1.95,1.05,1.05,18600,16.5,19.5,10.5,10.5,1860,0.0,1.0
2018-11-05,1.5,1.7,1.4,1.4,21249,15.0,17.0,14.0,14.0,2124.9,0.0,1.0
2018-11-06,1.5,1.57,1.5,1.5,14489,15.0,15.7,15.0,15.0,1448.9,0.0,1.0
2018-11-07,1.5,1.52,1.45,1.5,10526,15.0,15.2,14.5,15.0,1052.6,0.0,1.0
2018-11-08,1.47,1.65,1.47,1.58,4876,14.7,16.5,14.7,15.8,487.6,0.0,1.0
2018-11-09,1.47,1.47,1.47,1.47,169,14.7,14.7,14.7,14.7,16.9,0.0,1.0
2018-11-12,1.44,1.5,1.44,1.5,31419,14.4,15.0,14.4,15.0,3141.9,0.0,1.0
2018-11-13,1.45,1.45,1.41,1.45,819,14.5,14.5,14.1,14.5,81.9,0.0,1.0
2018-11-14,1.45,1.45,1.45,1.45,220,14.5,14.5,14.5,14.5,22,0.0,1.0
2018-11-15,1.45,1.45,1.45,1.45,215,14.5,14.5,14.5,14.5,21.5,0.0,1.0
2018-11-16,1.5,1.54,1.5,1.54,617,15.0,15.4,15.0,15.4,61.7,0.0,1.0
2018-11-19,1.36,1.57,1.35,1.57,11433,13.6,15.7,13.5,15.7,1143.3,0.0,1.0
2018-11-20,1.37,1.47,1.35,1.35,1626,13.7,14.7,13.5,13.5,162.6,0.0,1.0
2018-11-21,1.48,1.48,1.4,1.4,5650,14.8,14.8,14.0,14.0,565,0.0,1.0
2018-11-23,1.4633,1.4665,1.45,1.45,2444,14.633,14.665,14.5,14.5,244.4,0.0,1.0
2018-11-26,1.43,1.46,1.37,1.46,2447,14.3,14.6,13.7,14.6,244.7,0.0,1.0
2018-11-27,1.35,1.57,1.35,1.48,10104,13.5,15.7,13.5,14.8,1010.4,0.0,1.0
2018-11-28,1.5,1.5,1.36,1.42,3724,15.0,15.0,13.6,14.2,372.4,0.0,1.0
2018-11-29,1.35,1.43,1.35,1.39,8968,13.5,14.3,13.5,13.9,896.8,0.0,1.0
2018-11-30,1.27,1.48,1.26,1.48,3870,12.7,14.8,12.6,14.8,387,0.0,1.0
2018-12-03,1.23,1.3,1.23,1.3,641,12.3,13.0,12.3,13.0,64.1,0.0,1.0
2018-12-04,1.16,1.16,1.16,1.16,646,11.6,11.6,11.6,11.6,64.6,0.0,1.0
2018-12-06,1.16,1.28,1.06,1.28,870,11.6,12.8,10.6,12.8,87,0.0,1.0
2018-12-07,1.14,1.15,1.14,1.15,531,11.4,11.5,11.4,11.5,53.1,0.0,1.0
2018-12-10,1.14,1.14,1.14,1.14,1638,11.4,11.4,11.4,11.4,163.8,0.0,1.0
2018-12-11,1.16,1.16,1.16,1.16,221,11.6,11.6,11.6,11.6,22.1,0.0,1.0
2018-12-12,1.11,1.3,1.08,1.08,29760,11.1,13.0,10.8,10.8,2976,0.0,1.0
2018-12-13,1.1,1.19,1.07,1.1,194641,11.0,11.9,10.7,11.0,19464.1,0.0,1.0
2018-12-14,1.1,1.12,1.1,1.1,22467,11.0,11.2,11.0,11.0,2246.7,0.0,1.0
2018-12-17,1.11,1.11,1.11,1.11,1557,11.1,11.1,11.1,11.1,155.7,0.0,1.0
2018-12-18,1.11,1.11,1.11,1.11,200,11.1,11.1,11.1,11.1,20,0.0,1.0
2018-12-19,1.1,1.2248,1.1,1.1,64483,11.0,12.248,11.0,11.0,6448.3,0.0,1.0
2018-12-20,1.0,1.18,1.0,1.1,88403,10.0,11.8,10.0,11.0,8840.3,0.0,1.0
2018-12-21,1.0,1.05,1.0,1.01,26860,10.0,10.5,10.0,10.1,2686,0.0,1.0
2018-12-24,1.0,1.0,0.95,1.0,31549,10.0,10.0,9.5,10.0,3154.9,0.0,1.0
2018-12-26,0.95,1.3,0.95,1.14,8563,9.5,13.0,9.5,11.4,856.3,0.0,1.0
2018-12-27,0.8,1.0,0.71,0.85,31600,8.0,10.0,7.1,8.5,3160,0.0,1.0
2018-12-28,0.75,0.85,0.75,0.78,28577,7.5,8.5,7.5,7.8,2857.7,0.0,1.0
2018-12-31,0.77,0.84,0.75,0.84,35434,7.7,8.4,7.5,8.4,3543.4,0.0,1.0
2019-01-02,0.96,0.98,0.83,0.83,26779,9.6,9.8,8.3,8.3,2677.9,0.0,1.0
2019-01-03,1.05,1.12,0.95,1.0,29333,10.5,11.2,9.5,10.0,2933.3,0.0,1.0
2019-01-04,1.27,1.5,1.11,1.21,31145,12.7,15.0,11.1,12.1,3114.5,0.0,1.0
2019-01-07,1.4,1.4,1.28,1.28,803,14.0,14.0,12.8,12.8,80.3,0.0,1.0
2019-01-08,1.25,1.55,1.18,1.4,51424,12.5,15.5,11.8,14.0,5142.4,0.0,1.0
2019-01-09,1.4,1.47,1.28,1.28,19527,14.0,14.7,12.8,12.8,1952.7,0.0,1.0
2019-01-10,1.33,1.39,1.33,1.39,7029,13.3,13.9,13.3,13.9,702.9,0.0,1.0
2019-01-11,1.4,1.44,1.23,1.34,10623,14.0,14.4,12.3,13.4,1062.3,0.0,1.0
2019-01-14,1.33,1.49,1.23,1.4,11996,13.3,14.9,12.3,14.0,1199.6,0.0,1.0
2019-01-15,1.37,1.49,1.23,1.49,5495,13.7,14.9,12.3,14.9,549.5,0.0,1.0
2019-01-16,1.25,1.35,1.25,1.35,12979,12.5,13.5,12.5,13.5,1297.9,0.0,1.0
2019-01-17,1.28,1.35,1.25,1.25,21422,12.8,13.5,12.5,12.5,2142.2,0.0,1.0
2019-01-18,1.25,1.34,1.25,1.28,8456,12.5,13.4,12.5,12.8,845.6,0.0,1.0
2019-01-22,1.3,1.3437,1.25,1.25,5460,13.0,13.437,12.5,12.5,546,0.0,1.0
2019-01-23,1.31,1.35,1.31,1.35,3497,13.1,13.5,13.1,13.5,349.7,0.0,1.0
2019-01-24,1.41,1.41,1.25,1.28,31677,14.1,14.1,12.5,12.8,3167.7,0.0,1.0
2019-01-25,1.35,1.8,1.24,1.55,179332,13.5,18.0,12.4,15.5,17933.2,0.0,1.0
2019-01-28,1.48,1.5,1.42,1.43,50688,14.8,15.0,14.2,14.3,5068.8,0.0,1.0
2019-01-29,1.6,1.67,1.38,1.48,8998,16.0,16.7,13.8,14.8,899.8,0.0,1.0
2019-01-30,1.42,1.58,1.31,1.31,4429,14.2,15.8,13.1,13.1,442.9,0.0,1.0
2019-01-31,1.52,1.54,1.52,1.52,2406,15.2,15.4,15.2,15.2,240.6,0.0,1.0
2019-02-01,1.53,1.54,1.43,1.5,4483,15.3,15.4,14.3,15.0,448.3,0.0,1.0
2019-02-04,1.5,1.53,1.45,1.53,8485,15.0,15.3,14.5,15.3,848.5,0.0,1.0
2019-02-05,1.46,1.49,1.46,1.49,1144,14.6,14.9,14.6,14.9,114.4,0.0,1.0
2019-02-06,1.42,1.49,1.41,1.48,5480,14.2,14.9,14.1,14.8,548,0.0,1.0
2019-02-07,1.61,1.67,1.41,1.41,9799,16.1,16.7,14.1,14.1,979.9,0.0,1.0
2019-02-08,1.67,1.67,1.51,1.51,786,16.7,16.7,15.1,15.1,78.6,0.0,1.0
2019-02-11,1.45,1.66,1.45,1.66,7396,14.5,16.6,14.5,16.6,739.6,0.0,1.0
2019-02-12,1.5,1.5,1.49,1.49,6478,15.0,15.0,14.9,14.9,647.8,0.0,1.0
2019-02-13,1.5,1.6,1.5,1.5,2932,15.0,16.0,15.0,15.0,293.2,0.0,1.0
2019-02-14,1.47,1.53,1.45,1.51,17603,14.7,15.3,14.5,15.1,1760.3,0.0,1.0
2019-02-15,1.45,1.53,1.45,1.49,34251,14.5,15.3,14.5,14.9,3425.1,0.0,1.0
2019-02-19,1.55,1.6,1.5,1.5,34216,15.5,16.0,15.0,15.0,3421.6,0.0,1.0
2019-02-20,1.51,1.58,1.51,1.56,7539,15.1,15.8,15.1,15.6,753.9,0.0,1.0
2019-02-21,1.62,1.62,1.52,1.52,12337,16.2,16.2,15.2,15.2,1233.7,0.0,1.0
2019-02-22,1.71,1.79,1.5619,1.62,21564,17.1,17.9,15.619,16.2,2156.4,0.0,1.0
2019-02-25,1.8,1.8,1.57,1.68,26685,18.0,18.0,15.7,16.8,2668.5,0.0,1.0
2019-02-26,1.72,1.81,1.62,1.73,19044,17.2,18.1,16.2,17.3,1904.4,0.0,1.0
2019-02-27,1.66,1.77,1.66,1.72,4732,16.6,17.7,16.6,17.2,473.2,0.0,1.0
2019-02-28,1.67,1.8,1.67,1.72,15599,16.7,18.0,16.7,17.2,1559.9,0.0,1.0
2019-03-01,1.74,1.74,1.66,1.7,5146,17.4,17.4,16.6,17.0,514.6,0.0,1.0
2019-03-04,1.8,1.8,1.69,1.76,1681,18.0,18.0,16.9,17.6,168.1,0.0,1.0
2019-03-05,1.74,1.79,1.68,1.79,18206,17.4,17.9,16.8,17.9,1820.6,0.0,1.0
2019-03-06,1.68,1.8,1.66,1.71,20500,16.8,18.0,16.6,17.1,2050,0.0,1.0
2019-03-07,1.67,1.7,1.66,1.66,10635,16.7,17.0,16.6,16.6,1063.5,0.0,1.0
2019-03-08,1.6,1.72,1.6,1.66,9326,16.0,17.2,16.0,16.6,932.6,0.0,1.0
2019-03-11,1.75,1.8,1.63,1.63,10982,17.5,18.0,16.3,16.3,1098.2,0.0,1.0
2019-03-12,1.63,1.74,1.63,1.67,5793,16.3,17.4,16.3,16.7,579.3,0.0,1.0
2019-03-13,1.71,1.71,1.63,1.66,33352,17.1,17.1,16.3,16.6,3335.2,0.0,1.0
2019-03-14,1.7,1.75,1.66,1.71,20224,17.0,17.5,16.6,17.1,2022.4,0.0,1.0
2019-03-15,1.71,1.73,1.6601,1.69,13425,17.1,17.3,16.601,16.9,1342.5,0.0,1.0
2019-03-18,1.77,1.79,1.72,1.77,10286,17.7,17.9,17.2,17.7,1028.6,0.0,1.0
2019-03-19,1.8,1.82,1.78,1.78,11383,18.0,18.2,17.8,17.8,1138.3,0.0,1.0
2019-03-20,1.8,1.83,1.8,1.82,9285,18.0,18.3,18.0,18.2,928.5,0.0,1.0
2019-03-21,1.81,1.89,1.8,1.8,22753,18.1,18.9,18.0,18.0,2275.3,0.0,1.0
2019-03-22,1.83,1.85,1.83,1.85,2815,18.3,18.5,18.3,18.5,281.5,0.0,1.0
2019-03-25,1.85,1.9,1.8,1.9,6202,18.5,19.0,18.0,19.0,620.2,0.0,1.0
2019-03-26,1.81,1.85,1.81,1.85,5917,18.1,18.5,18.1,18.5,591.7,0.0,1.0
2019-03-27,1.65,1.79,1.65,1.79,9326,16.5,17.9,16.5,17.9,932.6,0.0,1.0
2019-03-28,1.71,1.75,1.66,1.66,6674,17.1,17.5,16.6,16.6,667.4,0.0,1.0
2019-03-29,1.65,1.75,1.65,1.73,18832,16.5,17.5,16.5,17.3,1883.2,0.0,1.0
2019-04-01,1.64,1.75,1.63,1.68,50829,16.4,17.5,16.3,16.8,5082.9,0.0,1.0
2019-04-02,1.7,1.7,1.63,1.64,3689,17.0,17.0,16.3,16.4,368.9,0.0,1.0
2019-04-03,1.6,1.65,1.6,1.65,51666,16.0,16.5,16.0,16.5,5166.6,0.0,1.0
2019-04-04,1.6,1.7,1.6,1.64,156742,16.0,17.0,16.0,16.4,15674.2,0.0,1.0
2019-04-05,1.59,1.63,1.56,1.62,27366,15.9,16.3,15.6,16.2,2736.6,0.0,1.0
2019-04-08,1.58,1.58,1.56,1.57,1696,15.8,15.8,15.6,15.7,169.6,0.0,1.0
2019-04-09,1.6,1.61,1.56,1.56,5462,16.0,16.1,15.6,15.6,546.2,0.0,1.0
2019-04-10,1.57,1.65,1.5,1.65,10179,15.7,16.5,15.0,16.5,1017.9,0.0,1.0
2019-04-11,1.54,1.59,1.5,1.59,25309,15.4,15.9,15.0,15.9,2530.9,0.0,1.0
2019-04-12,1.53,1.55,1.5,1.54,37453,15.3,15.5,15.0,15.4,3745.3,0.0,1.0
2019-04-15,1.57,1.57,1.53,1.53,1532,15.7,15.7,15.3,15.3,153.2,0.0,1.0
2019-04-16,1.45,1.6,1.4,1.552,5351,14.5,16.0,14.0,15.52,535.1,0.0,1.0
2019-04-17,1.45,1.54,1.44,1.47,1462,14.5,15.4,14.4,14.7,146.2,0.0,1.0
2019-04-18,1.42,1.43,1.41,1.41,4673,14.2,14.3,14.1,14.1,467.3,0.0,1.0
2019-04-22,1.46,1.5,1.42,1.42,30902,14.6,15.0,14.2,14.2,3090.2,0.0,1.0
2019-04-23,1.46,1.46,1.44,1.44,943,14.6,14.6,14.4,14.4,94.3,0.0,1.0
2019-04-24,1.45,1.54,1.45,1.54,537,14.5,15.4,14.5,15.4,53.7,0.0,1.0
2019-04-25,1.46,1.46,1.45,1.45,3730,14.6,14.6,14.5,14.5,373,0.0,1.0
2019-04-26,1.45,1.5099,1.45,1.5,2296,14.5,15.099,14.5,15.0,229.6,0.0,1.0
2019-04-29,1.46,1.5,1.45,1.45,7052,14.6,15.0,14.5,14.5,705.2,0.0,1.0
2019-04-30,1.45,1.45,1.45,1.45,911,14.5,14.5,14.5,14.5,91.1,0.0,1.0
2019-05-01,1.47,1.47,1.47,1.47,700,14.7,14.7,14.7,14.7,70,0.0,1.0
2019-05-02,1.58,1.58,1.45,1.45,286217,15.8,15.8,14.5,14.5,28621.7,0.0,1.0
2019-05-03,1.5,1.57,1.43,1.57,16224,15.0,15.7,14.3,15.7,1622.4,0.0,1.0
2019-05-06,1.45,1.55,1.43,1.55,14038,14.5,15.5,14.3,15.5,1403.8,0.0,1.0
2019-05-07,1.34,1.45,1.31,1.35,29387,13.4,14.5,13.1,13.5,2938.7,0.0,1.0
2019-05-08,1.42,1.47,1.34,1.37,3158,14.2,14.7,13.4,13.7,315.8,0.0,1.0
2019-05-09,1.35,1.45,1.31,1.37,64384,13.5,14.5,13.1,13.7,6438.4,0.0,1.0
2019-05-10,1.33,1.41,1.26,1.4,92632,13.3,14.1,12.6,14.0,9263.2,0.0,1.0
2019-05-13,1.34,1.45,1.3,1.32,10957,13.4,14.5,13.0,13.2,1095.7,0.0,1.0
2019-05-14,1.4,1.5,1.31,1.34,12596,14.0,15.0,13.1,13.4,1259.6,0.0,1.0
2019-05-15,1.31,1.38,1.31,1.37,1337,13.1,13.8,13.1,13.7,133.7,0.0,1.0
2019-05-16,1.35,1.39,1.25,1.31,20697,13.5,13.9,12.5,13.1,2069.7,0.0,1.0
2019-05-17,1.36,1.5,1.35,1.35,13816,13.6,15.0,13.5,13.5,1381.6,0.0,1.0
2019-05-20,1.37,1.41,1.28,1.31,11413,13.7,14.1,12.8,13.1,1141.3,0.0,1.0
2019-05-21,1.24,1.39,1.13,1.32,33123,12.4,13.9,11.3,13.2,3312.3,0.0,1.0
2019-05-22,1.19,1.3,1.17,1.2,29093,11.9,13.0,11.7,12.0,2909.3,0.0,1.0
2019-05-23,1.21,1.21,1.14,1.18,19230,12.1,12.1,11.4,11.8,1923,0.0,1.0
2019-05-24,1.1,1.2,0.95,1.19,64434,11.0,12.0,9.5,11.9,6443.4,0.0,1.0
2019-05-28,1.09,1.09,1.07,1.08,1756,10.9,10.9,10.7,10.8,175.6,0.0,1.0
2019-05-29,1.09,1.09,1.09,1.09,389,10.9,10.9,10.9,10.9,38.9,0.0,1.0
2019-05-30,1.11,1.15,1.02,1.04,31470,11.1,11.5,10.2,10.4,3147,0.0,1.0
2019-05-31,1.11,1.11,1.04,1.1,46516,11.1,11.1,10.4,11.0,4651.6,0.0,1.0
2019-06-03,1.14,1.14,1.05,1.1,8845,11.4,11.4,10.5,11.0,884.5,0.0,1.0
2019-06-04,1.05,1.14,1.05,1.14,18981,10.5,11.4,10.5,11.4,1898.1,0.0,1.0
2019-06-05,1.06,1.08,1.06,1.06,6541,10.6,10.8,10.6,10.6,654.1,0.0,1.0
2019-06-06,1.05,1.14,1.05,1.14,1365,10.5,11.4,10.5,11.4,136.5,0.0,1.0
2019-06-07,1.0704,1.206,1.07,1.1526,5140,10.704,12.06,10.7,11.526,514,0.0,1.0
2019-06-10,1.1,1.2047,1.07,1.07,6581,11.0,12.047,10.7,10.7,658.1,0.0,1.0
2019-06-11,1.15,1.23,1.08,1.08,18316,11.5,12.3,10.8,10.8,1831.6,0.0,1.0
2019-06-12,1.12,1.19,1.05,1.09,10100,11.2,11.9,10.5,10.9,1010,0.0,1.0
2019-06-13,1.12,1.12,1.08,1.12,1832,11.2,11.2,10.8,11.2,183.2,0.0,1.0
2019-06-14,1.06,1.22,1.06,1.11,4918,10.6,12.2,10.6,11.1,491.8,0.0,1.0
2019-06-17,1.09,1.14,1.07,1.07,21156,10.9,11.4,10.7,10.7,2115.6,0.0,1.0
2019-06-18,1.05,1.1,1.04,1.1,16225,10.5,11.0,10.4,11.0,1622.5,0.0,1.0
2019-06-19,1.04,1.082,1.04,1.05,11997,10.4,10.82,10.4,10.5,1199.7,0.0,1.0
2019-06-20,1.04,1.131,1.04,1.04,3333,10.4,11.31,10.4,10.4,333.3,0.0,1.0
2019-06-21,1.07,1.14,1.07,1.11,4293,10.7,11.4,10.7,11.1,429.3,0.0,1.0
2019-06-24,1.15,1.19,1.11,1.12,18019,11.5,11.9,11.1,11.2,1801.9,0.0,1.0
2019-06-25,1.12,1.2,1.11,1.17,14649,11.2,12.0,11.1,11.7,1464.9,0.0,1.0
2019-06-26,1.07,1.2,1.07,1.11,2970,10.7,12.0,10.7,11.1,297,0.0,1.0
2019-06-27,1.08,1.16,1.06,1.12,3433,10.8,11.6,10.6,11.2,343.3,0.0,1.0
2019-06-28,1.05,1.18,1.05,1.09,19966,10.5,11.8,10.5,10.9,1996.6,0.0,1.0
2019-07-01,1.05,1.14,1.04,1.04,4588,10.5,11.4,10.4,10.4,458.8,0.0,1.0
2019-07-02,1.05,1.07,1.05,1.05,2843,10.5,10.7,10.5,10.5,284.3,0.0,1.0
2019-07-03,1.04,1.06,1.04,1.06,3412,10.4,10.6,10.4,10.6,341.2,0.0,1.0
2019-07-05,1.01,1.04,1.0,1.04,2465,10.1,10.4,10.0,10.4,246.5,0.0,1.0
2019-07-08,1.02,1.07,1.02,1.07,1017,10.2,10.7,10.2,10.7,101.7,0.0,1.0
2019-07-09,0.99,1.03,0.97,1.03,9642,9.9,10.3,9.7,10.3,964.2,0.0,1.0
2019-07-10,1.03,1.05,1.01,1.04,4392,10.3,10.5,10.1,10.4,439.2,0.0,1.0
2019-07-11,1.05,1.1,0.99,1.05,3944,10.5,11.0,9.9,10.5,394.4,0.0,1.0
2019-07-12,1.02,1.1,0.97,1.02,11021,10.2,11.0,9.7,10.2,1102.1,0.0,1.0
2019-07-15,1.12,1.12,1.02,1.02,28025,11.2,11.2,10.2,10.2,2802.5,0.0,1.0
2019-07-16,1.32,1.37,1.15,1.2,71528,13.2,13.7,11.5,12.0,7152.8,0.0,1.0
2019-07-17,1.26,1.38,1.25,1.37,39764,12.6,13.8,12.5,13.7,3976.4,0.0,1.0
2019-07-18,1.06,1.26,1.05,1.26,31671,10.6,12.6,10.5,12.6,3167.1,0.0,1.0
2019-07-19,1.12,1.14,1.09,1.1,4079,11.2,11.4,10.9,11.0,407.9,0.0,1.0
2019-07-22,1.11,1.11,0.96,1.11,28778,11.1,11.1,9.6,11.1,2877.8,0.0,1.0
2019-07-23,1.01,1.08,1.0,1.07,9880,10.1,10.8,10.0,10.7,988,0.0,1.0
2019-07-24,1.03,1.05,1.01,1.01,1599,10.3,10.5,10.1,10.1,159.9,0.0,1.0
2019-07-25,1.04,1.07,1.02,1.05,5592,10.4,10.7,10.2,10.5,559.2,0.0,1.0
2019-07-26,1.02,1.1,1.02,1.04,20221,10.2,11.0,10.2,10.4,2022.1,0.0,1.0
2019-07-29,1.17,1.23,1.05,1.05,16697,11.7,12.3,10.5,10.5,1669.7,0.0,1.0
2019-07-30,1.1,1.24,1.08,1.24,13938,11.0,12.4,10.8,12.4,1393.8,0.0,1.0
2019-07-31,1.17,1.19,1.08,1.19,11542,11.7,11.9,10.8,11.9,1154.2,0.0,1.0
2019-08-01,1.14,1.2,1.13,1.13,5758,11.4,12.0,11.3,11.3,575.8,0.0,1.0
2019-08-02,1.13,1.2,1.08,1.2,2708,11.3,12.0,10.8,12.0,270.8,0.0,1.0
2019-08-05,1.03,1.05,1.01,1.03,10102,10.3,10.5,10.1,10.3,1010.2,0.0,1.0
2019-08-06,1.02,1.03,1.02,1.03,2644,10.2,10.3,10.2,10.3,264.4,0.0,1.0
2019-08-07,1.02,1.04,1.0,1.02,12110,10.2,10.4,10.0,10.2,1211,0.0,1.0
2019-08-08,1.03,1.09,1.03,1.03,6134,10.3,10.9,10.3,10.3,613.4,0.0,1.0
2019-08-09,1.02,1.08,1.02,1.06,3062,10.2,10.8,10.2,10.6,306.2,0.0,1.0
2019-08-12,1.08,1.09,1.03,1.03,5995,10.8,10.9,10.3,10.3,599.5,0.0,1.0
2019-08-13,1.07,1.07,1.06,1.07,2258,10.7,10.7,10.6,10.7,225.8,0.0,1.0
2019-08-14,0.92,1.09,0.87,1.08,13393,9.2,10.9,8.7,10.8,1339.3,0.0,1.0
2019-08-15,0.98,1.09,0.97,1.09,7717,9.8,10.9,9.7,10.9,771.7,0.0,1.0
2019-08-16,1.05,1.05,0.8,0.9698,44794,10.5,10.5,8.0,9.698,4479.4,0.0,1.0
2019-08-19,1.03,1.05,0.9,1.02,8576,10.3,10.5,9.0,10.2,857.6,0.0,1.0
2019-08-20,0.99,1.04,0.97,1.04,1869,9.9,10.4,9.7,10.4,186.9,0.0,1.0
2019-08-21,0.99,1.02,0.99,0.99,7495,9.9,10.2,9.9,9.9,749.5,0.0,1.0
2019-08-22,0.97,1.0,0.96,0.96,1147,9.7,10.0,9.6,9.6,114.7,0.0,1.0
2019-08-23,1.08,1.14,0.96,0.96,4196,10.8,11.4,9.6,9.6,419.6,0.0,1.0
2019-08-26,1.01,1.08,0.99,1.08,2911,10.1,10.8,9.9,10.8,291.1,0.0,1.0
2019-08-27,0.98,1.05,0.98,1.05,5876,9.8,10.5,9.8,10.5,587.6,0.0,1.0
2019-08-28,0.98,1.0,0.98,1.0,5831,9.8,10.0,9.8,10.0,583.1,0.0,1.0
2019-08-29,0.98,1.05,0.96,1.05,4832,9.8,10.5,9.6,10.5,483.2,0.0,1.0
2019-08-30,1.02,1.05,0.99,1.0,25264,10.2,10.5,9.9,10.0,2526.4,0.0,1.0
2019-09-03,0.93,1.01,0.91,1.0,18791,9.3,10.1,9.1,10.0,1879.1,0.0,1.0
2019-09-04,0.93,0.99,0.92,0.99,12894,9.3,9.9,9.2,9.9,1289.4,0.0,1.0
2019-09-05,0.9,0.94,0.82,0.94,17393,9.0,9.4,8.2,9.4,1739.3,0.0,1.0
2019-09-06,0.9,0.9,0.88,0.9,12325,9.0,9.0,8.8,9.0,1232.5,0.0,1.0
2019-09-09,0.87,1.03,0.87,1.03,25859,8.7,10.3,8.7,10.3,2585.9,0.0,1.0
2019-09-10,0.87,0.94,0.8,0.91,8783,8.7,9.4,8.0,9.1,878.3,0.0,1.0
2019-09-11,0.87,0.93,0.87,0.91,4942,8.7,9.3,8.7,9.1,494.2,0.0,1.0
2019-09-12,0.8,0.92,0.8,0.92,817,8.0,9.2,8.0,9.2,81.7,0.0,1.0
2019-09-13,0.81,0.93,0.8,0.93,9811,8.1,9.3,8.0,9.3,981.1,0.0,1.0
2019-09-16,0.82,0.95,0.82,0.95,25345,8.2,9.5,8.2,9.5,2534.5,0.0,1.0
2019-09-17,0.8,0.85,0.79,0.83,33026,8.0,8.5,7.9,8.3,3302.6,0.0,1.0
2019-09-18,0.78,0.81,0.78,0.8,8215,7.8,8.1,7.8,8.0,821.5,0.0,1.0
2019-09-19,0.75,0.8,0.75,0.8,10766,7.5,8.0,7.5,8.0,1076.6,0.0,1.0
2019-09-20,0.78,0.78,0.75,0.75,7893,7.8,7.8,7.5,7.5,789.3,0.0,1.0
2019-09-23,0.8,0.82,0.75,0.78,26001,8.0,8.2,7.5,7.8,2600.1,0.0,1.0
2019-09-24,0.8,0.82,0.74,0.75,19280,8.0,8.2,7.4,7.5,1928,0.0,1.0
2019-09-25,0.78,0.8,0.78,0.78,2490,7.8,8.0,7.8,7.8,249,0.0,1.0
2019-09-26,0.86,0.86,0.77,0.78,13905,8.6,8.6,7.7,7.8,1390.5,0.0,1.0
2019-09-27,0.82,0.86,0.82,0.86,3098,8.2,8.6,8.2,8.6,309.8,0.0,1.0
2019-09-30,0.84,0.86,0.82,0.82,4210,8.4,8.6,8.2,8.2,421,0.0,1.0
2019-10-01,0.82,0.84,0.82,0.84,14128,8.2,8.4,8.2,8.4,1412.8,0.0,1.0
2019-10-02,0.82,0.84,0.82,0.82,9849,8.2,8.4,8.2,8.2,984.9,0.0,1.0
2019-10-03,0.82,0.83,0.82,0.82,9954,8.2,8.3,8.2,8.2,995.4,0.0,1.0
2019-10-04,0.82,0.84,0.82,0.83,20416,8.2,8.4,8.2,8.3,2041.6,0.0,1.0
2019-10-07,0.77,0.84,0.77,0.82,10781,7.7,8.4,7.7,8.2,1078.1,0.0,1.0
2019-10-08,0.81,0.81,0.81,0.81,1078,8.1,8.1,8.1,8.1,107.8,0.0,1.0
2019-10-09,0.79,0.79,0.76,0.77,2896,7.9,7.9,7.6,7.7,289.6,0.0,1.0
2019-10-10,0.76,0.82,0.76,0.81,23889,7.6,8.2,7.6,8.1,2388.9,0.0,1.0
2019-10-11,0.79,0.8,0.77,0.8,1784,7.9,8.0,7.7,8.0,178.4,0.0,1.0
2019-10-14,0.79,0.8,0.79,0.79,14944,7.9,8.0,7.9,7.9,1494.4,0.0,1.0
2019-10-15,0.76,0.79,0.76,0.79,13365,7.6,7.9,7.6,7.9,1336.5,0.0,1.0
2019-10-16,0.78,0.8,0.78,0.78,4349,7.8,8.0,7.8,7.8,434.9,0.0,1.0
2019-10-17,0.74,0.79,0.73,0.79,139687,7.4,7.9,7.3,7.9,13968.7,0.0,1.0
2019-10-18,0.71,0.77,0.71,0.77,61439,7.1,7.7,7.1,7.7,6143.9,0.0,1.0
2019-10-21,0.75,0.77,0.71,0.77,37836,7.5,7.7,7.1,7.7,3783.6,0.0,1.0
2019-10-22,0.75,0.75,0.73,0.75,7067,7.5,7.5,7.3,7.5,706.7,0.0,1.0
2019-10-23,0.76,0.77,0.72,0.73,61577,7.6,7.7,7.2,7.3,6157.7,0.0,1.0
2019-10-24,0.75,0.76,0.75,0.76,20323,7.5,7.6,7.5,7.6,2032.3,0.0,1.0
2019-10-25,0.751301,0.76,0.75,0.76,18469,7.51301,7.6,7.5,7.6,1846.9,0.0,1.0
2019-10-28,0.75,0.8,0.72,0.8,9406,7.5,8.0,7.2,8.0,940.6,0.0,1.0
2019-10-29,0.73,0.76,0.73,0.73,3159,7.3,7.6,7.3,7.3,315.9,0.0,1.0
2019-10-30,0.73,0.7575,0.73,0.73,2569,7.3,7.575,7.3,7.3,256.9,0.0,1.0
2019-10-31,0.74,0.76,0.74,0.76,11543,7.4,7.6,7.4,7.6,1154.3,0.0,1.0
2019-11-01,0.73,0.76,0.73,0.73,11709,7.3,7.6,7.3,7.3,1170.9,0.0,1.0
2019-11-04,0.76,0.76,0.73,0.73,8765,7.6,7.6,7.3,7.3,876.5,0.0,1.0
2019-11-05,0.7,0.76,0.68,0.76,41780,7.0,7.6,6.8,7.6,4178,0.0,1.0
2019-11-06,0.7,0.7,0.68,0.68,26696,7.0,7.0,6.8,6.8,2669.6,0.0,1.0
2019-11-07,0.69,0.7,0.68,0.68,19510,6.9,7.0,6.8,6.8,1951,0.0,1.0
2019-11-08,0.69,0.71,0.68,0.71,2534,6.9,7.1,6.8,7.1,253.4,0.0,1.0
2019-11-11,0.69,0.74,0.68,0.73,8100,6.9,7.4,6.8,7.3,810,0.0,1.0
2019-11-12,0.68,0.72,0.68,0.7,14968,6.8,7.2,6.8,7.0,1496.8,0.0,1.0
2019-11-13,0.73,0.75,0.68,0.68,10743,7.3,7.5,6.8,6.8,1074.3,0.0,1.0
2019-11-14,0.7,0.74,0.68,0.74,9529,7.0,7.4,6.8,7.4,952.9,0.0,1.0
2019-11-15,0.72,0.74,0.7,0.7,4343,7.2,7.4,7.0,7.0,434.3,0.0,1.0
2019-11-18,0.69,0.71,0.66,0.71,35910,6.9,7.1,6.6,7.1,3591,0.0,1.0
2019-11-19,0.65,0.71,0.63,0.71,36518,6.5,7.1,6.3,7.1,3651.8,0.0,1.0
2019-11-20,0.64,0.7,0.63,0.69,37019,6.4,7.0,6.3,6.9,3701.9,0.0,1.0
2019-11-21,0.58,0.68,0.54,0.65,66185,5.8,6.8,5.4,6.5,6618.5,0.0,1.0
2019-11-22,0.54,0.6,0.53,0.56,66871,5.4,6.0,5.3,5.6,6687.1,0.0,1.0
2019-11-25,0.54,0.55,0.53,0.55,43208,5.4,5.5,5.3,5.5,4320.8,0.0,1.0
2019-11-26,0.54,0.55,0.51,0.55,23141,5.4,5.5,5.1,5.5,2314.1,0.0,1.0
2019-11-27,0.53,0.54,0.51,0.54,87393,5.3,5.4,5.1,5.4,8739.3,0.0,1.0
2019-11-29,0.54,0.54,0.52,0.54,23844,5.4,5.4,5.2,5.4,2384.4,0.0,1.0
2019-12-02,0.53,0.55,0.45,0.52,74478,5.3,5.5,4.5,5.2,7447.8,0.0,1.0
2019-12-03,0.64,0.65,0.53,0.53,79022,6.4,6.5,5.3,5.3,7902.2,0.0,1.0
2019-12-04,0.72,0.92,0.66,0.89,6519071,7.2,9.2,6.6,8.9,651907.1,0.0,1.0
2019-12-05,0.6,0.68,0.56,0.68,558192,6.0,6.8,5.6,6.8,55819.2,0.0,1.0
2019-12-06,0.54,0.59,0.53,0.58,228693,5.4,5.9,5.3,5.8,22869.3,0.0,1.0
2019-12-09,0.54,0.56,0.53,0.55,43787,5.4,5.6,5.3,5.5,4378.7,0.0,1.0
2019-12-10,0.53,0.56,0.51,0.56,118725,5.3,5.6,5.1,5.6,11872.5,0.0,1.0
2019-12-11,0.51,0.54,0.51,0.52,68758,5.1,5.4,5.1,5.2,6875.8,0.0,1.0
2019-12-12,0.53,0.6,0.5,0.53,253750,5.3,6.0,5.0,5.3,25375,0.0,1.0
2019-12-13,0.52,0.54,0.5,0.5,125366,5.2,5.4,5.0,5.0,12536.6,0.0,1.0
2019-12-16,0.53,0.54,0.51,0.53,91750,5.3,5.4,5.1,5.3,9175,0.0,1.0
2019-12-17,0.57,0.62,0.54,0.54,281882,5.7,6.2,5.4,5.4,28188.2,0.0,1.0
2019-12-18,0.55,0.61,0.55,0.6,239523,5.5,6.1,5.5,6.0,23952.3,0.0,1.0
2019-12-19,0.54,0.6,0.54,0.58,179397,5.4,6.0,5.4,5.8,17939.7,0.0,1.0
2019-12-20,0.55,0.58,0.52,0.54,194487,5.5,5.8,5.2,5.4,19448.7,0.0,1.0
2019-12-23,0.57,0.57,0.54,0.57,61212,5.7,5.7,5.4,5.7,6121.2,0.0,1.0
2019-12-24,0.57,0.57,0.54,0.55,23569,5.7,5.7,5.4,5.5,2356.9,0.0,1.0
2019-12-26,0.57,0.59,0.5,0.57,96423,5.7,5.9,5.0,5.7,9642.3,0.0,1.0
2019-12-27,0.6,0.6,0.53,0.59,219682,6.0,6.0,5.3,5.9,21968.2,0.0,1.0
2019-12-30,0.68,0.7,0.55,0.6,353576,6.8,7.0,5.5,6.0,35357.6,0.0,1.0
2019-12-31,0.7,0.7,0.61,0.66,83188,7.0,7.0,6.1,6.6,8318.8,0.0,1.0
2020-01-02,0.68,0.7,0.65,0.7,47605,6.8,7.0,6.5,7.0,4760.5,0.0,1.0
2020-01-03,0.64,0.69,0.64,0.65,22051,6.4,6.9,6.4,6.5,2205.1,0.0,1.0
2020-01-06,0.66,0.68,0.63,0.64,47108,6.6,6.8,6.3,6.4,4710.8,0.0,1.0
2020-01-07,0.65,0.68,0.59,0.66,49250,6.5,6.8,5.9,6.6,4925,0.0,1.0
2020-01-08,0.64,0.67,0.63,0.65,15796,6.4,6.7,6.3,6.5,1579.6,0.0,1.0
2020-01-09,0.65,0.68,0.64,0.67,19416,6.5,6.8,6.4,6.7,1941.6,0.0,1.0
2020-01-10,0.65,0.68,0.62,0.68,44465,6.5,6.8,6.2,6.8,4446.5,0.0,1.0
2020-01-13,0.66,0.67,0.58,0.63,58133,6.6,6.7,5.8,6.3,5813.3,0.0,1.0
2020-01-14,0.65,0.66,0.6,0.64,48922,6.5,6.6,6.0,6.4,4892.2,0.0,1.0
2020-01-15,0.65,0.68,0.61,0.63,94358,6.5,6.8,6.1,6.3,9435.8,0.0,1.0
2020-01-16,0.71,0.89,0.64,0.65,609976,7.1,8.9,6.4,6.5,60997.6,0.0,1.0
2020-01-17,0.68,0.77,0.66,0.77,66348,6.8,7.7,6.6,7.7,6634.8,0.0,1.0
2020-01-21,0.69,0.69,0.67,0.67,82814,6.9,6.9,6.7,6.7,8281.4,0.0,1.0
2020-01-22,0.68,0.71,0.67,0.68,59227,6.8,7.1,6.7,6.8,5922.7,0.0,1.0
2020-01-23,0.66,0.7,0.63,0.68,75470,6.6,7.0,6.3,6.8,7547,0.0,1.0
2020-01-24,0.65,0.65,0.63,0.65,45341,6.5,6.5,6.3,6.5,4534.1,0.0,1.0
2020-01-27,0.64,0.67,0.63,0.67,29301,6.4,6.7,6.3,6.7,2930.1,0.0,1.0
2020-01-28,0.6597,0.68,0.63,0.637,44893,6.597,6.8,6.3,6.37,4489.3,0.0,1.0
2020-01-29,0.63,0.66,0.63,0.63,57453,6.3,6.6,6.3,6.3,5745.3,0.0,1.0
2020-01-30,0.657,0.6698,0.63,0.6461,39750,6.57,6.698,6.3,6.461,3975,0.0,1.0
2020-01-31,0.68,0.71,0.63,0.65,95634,6.8,7.1,6.3,6.5,9563.4,0.0,1.0
2020-02-03,0.66,0.7,0.64,0.68,26981,6.6,7.0,6.4,6.8,2698.1,0.0,1.0
2020-02-04,0.66,0.7,0.64,0.66,38522,6.6,7.0,6.4,6.6,3852.2,0.0,1.0
2020-02-05,0.6614,0.7001,0.6501,0.66,22356,6.614,7.001,6.501,6.6,2235.6,0.0,1.0
2020-02-06,0.74,0.74,0.67,0.7,131433,7.4,7.4,6.7,7.0,13143.3,0.0,1.0
2020-02-07,0.7,0.77,0.67,0.76,105993,7.0,7.7,6.7,7.6,10599.3,0.0,1.0
2020-02-10,0.72,0.73,0.7,0.72,78739,7.2,7.3,7.0,7.2,7873.9,0.0,1.0
2020-02-11,0.71,0.75,0.67,0.74,81963,7.1,7.5,6.7,7.4,8196.3,0.0,1.0
2020-02-12,0.84,0.89,0.7,0.72,515656,8.4,8.9,7.0,7.2,51565.6,0.0,1.0
2020-02-13,0.84,0.85,0.7,0.85,324710,8.4,8.5,7.0,8.5,32471,0.0,1.0
2020-02-14,0.79,0.89,0.77,0.84,222250,7.9,8.9,7.7,8.4,22225,0.0,1.0
2020-02-18,0.75,0.82,0.72,0.82,200869,7.5,8.2,7.2,8.2,20086.9,0.0,1.0
2020-02-19,0.78,0.78,0.68,0.74,195949,7.8,7.8,6.8,7.4,19594.9,0.0,1.0
2020-02-20,0.78,0.79,0.73,0.79,116689,7.8,7.9,7.3,7.9,11668.9,0.0,1.0
2020-02-21,0.75,0.8,0.72,0.76,195089,7.5,8.0,7.2,7.6,19508.9,0.0,1.0
2020-02-24,0.75,0.76,0.66,0.76,78672,7.5,7.6,6.6,7.6,7867.2,0.0,1.0
2020-02-25,0.72,0.76,0.67,0.76,76356,7.2,7.6,6.7,7.6,7635.6,0.0,1.0
2020-02-26,0.68,0.72,0.65,0.72,58271,6.8,7.2,6.5,7.2,5827.1,0.0,1.0
2020-02-27,0.64,0.68,0.52,0.68,189790,6.4,6.8,5.2,6.8,18979,0.0,1.0
2020-02-28,0.66,0.66,0.55,0.6,185263,6.6,6.6,5.5,6.0,18526.3,0.0,1.0
2020-03-02,0.64,0.64,0.58,0.64,151799,6.4,6.4,5.8,6.4,15179.9,0.0,1.0
2020-03-03,0.62,0.68,0.62,0.67,42208,6.2,6.8,6.2,6.7,4220.8,0.0,1.0
2020-03-04,0.67,0.68,0.63,0.64,125379,6.7,6.8,6.3,6.4,12537.9,0.0,1.0
2020-03-05,0.67,0.71,0.62,0.71,66197,6.7,7.1,6.2,7.1,6619.7,0.0,1.0
2020-03-06,0.61,0.68,0.6,0.68,97473,6.1,6.8,6.0,6.8,9747.3,0.0,1.0
2020-03-09,0.55,0.62,0.53,0.59,51530,5.5,6.2,5.3,5.9,5153,0.0,1.0
2020-03-10,0.547959,0.635924,0.5208,0.5797,68979,5.47959,6.35924,5.208,5.797,6897.9,0.0,1.0
2020-03-11,0.55,0.63,0.5,0.54,25380,5.5,6.3,5.0,5.4,2538,0.0,1.0
2020-03-12,0.56,0.61,0.41,0.53,45781,5.6,6.1,4.1,5.3,4578.1,0.0,1.0
2020-03-13,0.5,0.56,0.5,0.56,21782,5.0,5.6,5.0,5.6,2178.2,0.0,1.0
2020-03-16,0.4,0.55,0.33,0.51,90508,4.0,5.5,3.3,5.1,9050.8,0.0,1.0
2020-03-17,0.41,0.43,0.35,0.42,37599,4.1,4.3,3.5,4.2,3759.9,0.0,1.0
2020-03-18,0.37,0.43,0.36,0.41,66357,3.7,4.3,3.6,4.1,6635.7,0.0,1.0
2020-03-19,0.39,0.43,0.35,0.37,75383,3.9,4.3,3.5,3.7,7538.3,0.0,1.0
2020-03-20,0.42,0.43,0.39,0.41,31963,4.2,4.3,3.9,4.1,3196.3,0.0,1.0
2020-03-23,0.39,0.4,0.39,0.39,32461,3.9,4.0,3.9,3.9,3246.1,0.0,1.0
2020-03-24,0.4,0.43,0.4,0.41,44913,4.0,4.3,4.0,4.1,4491.3,0.0,1.0
2020-03-25,0.5,0.55,0.42,0.49,92991,5.0,5.5,4.2,4.9,9299.1,0.0,1.0
2020-03-26,0.56,0.58,0.5,0.57,51195,5.6,5.8,5.0,5.7,5119.5,0.0,1.0
2020-03-27,0.6,0.6,0.5,0.56,15338,6.0,6.0,5.0,5.6,1533.8,0.0,1.0
2020-03-30,0.63,0.63,0.54,0.63,18040,6.3,6.3,5.4,6.3,1804,0.0,1.0
2020-03-31,0.54,0.63,0.51,0.63,30934,5.4,6.3,5.1,6.3,3093.4,0.0,1.0
2020-04-01,0.59,0.63,0.51,0.63,51627,5.9,6.3,5.1,6.3,5162.7,0.0,1.0
2020-04-02,0.54,0.59,0.5,0.59,30114,5.4,5.9,5.0,5.9,3011.4,0.0,1.0
2020-04-03,0.54,0.63,0.51,0.57,47293,5.4,6.3,5.1,5.7,4729.3,0.0,1.0
2020-04-06,0.53,0.57,0.48,0.57,61273,5.3,5.7,4.8,5.7,6127.3,0.0,1.0
2020-04-07,0.51,0.55,0.49,0.55,23177,5.1,5.5,4.9,5.5,2317.7,0.0,1.0
2020-04-08,0.47,0.52,0.47,0.52,34455,4.7,5.2,4.7,5.2,3445.5,0.0,1.0
2020-04-09,0.5,0.6,0.49,0.6,78903,5.0,6.0,4.9,6.0,7890.3,0.0,1.0
2020-04-13,0.49,0.5,0.46,0.5,28475,4.9,5.0,4.6,5.0,2847.5,0.0,1.0
2020-04-14,0.47,0.5,0.42,0.49,50865,4.7,5.0,4.2,4.9,5086.5,0.0,1.0
2020-04-15,0.45,0.48,0.39,0.48,17287,4.5,4.8,3.9,4.8,1728.7,0.0,1.0
2020-04-16,0.45,0.477,0.42,0.4505,46178,4.5,4.77,4.2,4.505,4617.8,0.0,1.0
2020-04-17,0.48,0.48,0.43,0.48,67859,4.8,4.8,4.3,4.8,6785.9,0.0,1.0
2020-04-20,0.47,0.47,0.44,0.47,25594,4.7,4.7,4.4,4.7,2559.4,0.0,1.0
2020-04-21,0.44,0.47,0.42,0.47,15268,4.4,4.7,4.2,4.7,1526.8,0.0,1.0
2020-04-22,0.5,0.5,0.44,0.46,93648,5.0,5.0,4.4,4.6,9364.8,0.0,1.0
2020-04-23,0.48,0.51,0.46,0.51,28248,4.8,5.1,4.6,5.1,2824.8,0.0,1.0
2020-04-24,0.5,0.53,0.45,0.51,21094,5.0,5.3,4.5,5.1,2109.4,0.0,1.0
2020-04-27,0.48,0.53,0.46,0.53,42451,4.8,5.3,4.6,5.3,4245.1,0.0,1.0
2020-04-28,0.51,0.52,0.46,0.52,68605,5.1,5.2,4.6,5.2,6860.5,0.0,1.0
2020-04-29,0.5,0.52,0.49,0.51,66168,5.0,5.2,4.9,5.1,6616.8,0.0,1.0
2020-04-30,0.5,0.52,0.49,0.5,45793,5.0,5.2,4.9,5.0,4579.3,0.0,1.0
2020-05-01,0.48,0.49,0.48,0.49,9070,4.8,4.9,4.8,4.9,907,0.0,1.0
2020-05-04,0.47,0.48,0.46,0.47,6319,4.7,4.8,4.6,4.7,631.9,0.0,1.0
2020-05-05,0.47,0.5,0.47,0.48,46265,4.7,5.0,4.7,4.8,4626.5,0.0,1.0
2020-05-06,0.49,0.51,0.46,0.51,132261,4.9,5.1,4.6,5.1,13226.1,0.0,1.0
2020-05-07,0.53,0.55,0.5,0.5,14988,5.3,5.5,5.0,5.0,1498.8,0.0,1.0
2020-05-08,0.54,0.57,0.53,0.53,44674,5.4,5.7,5.3,5.3,4467.4,0.0,1.0
2020-05-11,0.54,0.58,0.5,0.53,21007,5.4,5.8,5.0,5.3,2100.7,0.0,1.0
2020-05-12,0.54,0.57,0.51,0.57,30336,5.4,5.7,5.1,5.7,3033.6,0.0,1.0
2020-05-13,0.52,0.55,0.49,0.55,67164,5.2,5.5,4.9,5.5,6716.4,0.0,1.0
2020-05-14,0.52,0.55,0.49,0.53,14005,5.2,5.5,4.9,5.3,1400.5,0.0,1.0
2020-05-15,0.46,0.55,0.45,0.5,230646,4.6,5.5,4.5,5.0,23064.6,0.0,1.0
2020-05-18,0.48,0.5,0.48,0.48,60061,4.8,5.0,4.8,4.8,6006.1,0.0,1.0
2020-05-19,0.48,0.49,0.46,0.46,8043,4.8,4.9,4.6,4.6,804.3,0.0,1.0
2020-05-20,0.64,0.78,0.46,0.46,3665165,6.4,7.8,4.6,4.6,366516.5,0.0,1.0
2020-05-21,0.58,0.66,0.52,0.58,905759,5.8,6.6,5.2,5.8,90575.9,0.0,1.0
2020-05-22,0.56,0.57,0.52,0.56,174940,5.6,5.7,5.2,5.6,17494,0.0,1.0
2020-05-26,0.54,0.57,0.52,0.57,83789,5.4,5.7,5.2,5.7,8378.9,0.0,1.0
2020-05-27,0.55,0.55,0.52,0.55,121925,5.5,5.5,5.2,5.5,12192.5,0.0,1.0
2020-05-28,0.5335,0.5648,0.533456,0.5511,61410,5.335,5.648,5.33456,5.511,6141,0.0,1.0
2020-05-29,0.5,0.58,0.48,0.54,193234,5.0,5.8,4.8,5.4,19323.4,0.0,1.0
2020-06-01,0.53,0.54,0.5,0.53,84220,5.3,5.4,5.0,5.3,8422,0.0,1.0
2020-06-02,0.59,0.66,0.51,0.52,859673,5.9,6.6,5.1,5.2,85967.3,0.0,1.0
2020-06-03,0.89,1.19,0.55,0.59,10191620,8.9,11.9,5.5,5.9,1019162,0.0,1.0
2020-06-04,1.64,2.49,1.37,1.89,31020126,16.4,24.9,13.7,18.9,3102012.6,0.0,1.0
2020-06-05,0.98,1.13,0.91,1.1,11214061,9.8,11.3,9.1,11.0,1121406.1,0.0,1.0
2020-06-08,1.14,1.22,1.02,1.09,5722161,11.4,12.2,10.2,10.9,572216.1,0.0,1.0
2020-06-09,1.11,1.3,1.02,1.22,4276768,11.1,13.0,10.2,12.2,427676.8,0.0,1.0
2020-06-10,1.07,1.18,1.02,1.13,3195507,10.7,11.8,10.2,11.3,319550.7,0.0,1.0
2020-06-11,0.91,1.04,0.89,0.89,2206100,9.1,10.4,8.9,8.9,220610,0.0,1.0
2020-06-12,0.86,0.98,0.77,0.96,2229048,8.6,9.8,7.7,9.6,222904.8,0.0,1.0
2020-06-15,0.86,0.9,0.78,0.8,1265671,8.6,9.0,7.8,8.0,126567.1,0.0,1.0
2020-06-16,1.01,1.09,0.87,0.9,9334080,10.1,10.9,8.7,9.0,933408,0.0,1.0
2020-06-17,0.91,1.17,0.9,1.07,6211196,9.1,11.7,9.0,10.7,621119.6,0.0,1.0
2020-06-18,0.88,0.92,0.86,0.9,1869048,8.8,9.2,8.6,9.0,186904.8,0.0,1.0
2020-06-19,0.98,1.15,0.91,0.91,11241467,9.8,11.5,9.1,9.1,1124146.7,0.0,1.0
2020-06-22,0.93,0.97,0.91,0.95,2215105,9.3,9.7,9.1,9.5,221510.5,0.0,1.0
2020-06-23,0.95,1.02,0.91,0.95,2688550,9.5,10.2,9.1,9.5,268855,0.0,1.0
2020-06-24,0.96,1.05,0.93,0.98,3507748,9.6,10.5,9.3,9.8,350774.8,0.0,1.0
2020-06-25,0.92,0.95,0.91,0.95,1519715,9.2,9.5,9.1,9.5,151971.5,0.0,1.0
2020-06-26,0.87,0.94,0.85,0.92,1726274,8.7,9.4,8.5,9.2,172627.4,0.0,1.0
2020-06-29,0.89,0.9299,0.878,0.89,1092203,8.9,9.299,8.78,8.9,109220.3,0.0,1.0
2020-06-30,0.87,0.91,0.87,0.89,1027831,8.7,9.1,8.7,8.9,102783.1,0.0,1.0
2020-07-01,0.93,0.95,0.88,0.9,2229146,9.3,9.5,8.8,9.0,222914.6,0.0,1.0
2020-07-02,0.95,1.02,0.91,0.95,3568960,9.5,10.2,9.1,9.5,356896,0.0,1.0
2020-07-06,1.03,1.07,0.98,0.99,3516435,10.3,10.7,9.8,9.9,351643.5,0.0,1.0
2020-07-07,0.97,1.0,0.94,0.96,1453430,9.7,10.0,9.4,9.6,145343,0.0,1.0
2020-07-08,1.07,1.07,0.94,0.99,4666704,10.7,10.7,9.4,9.9,466670.4,0.0,1.0
2020-07-09,1.34,1.54,1.16,1.25,21955643,13.4,15.4,11.6,12.5,2195564.3,0.0,1.0
2020-07-10,1.25,1.31,1.13,1.28,6983760,12.5,13.1,11.3,12.8,698376,0.0,1.0
2020-07-13,1.44,1.85,1.35,1.55,23473769,14.4,18.5,13.5,15.5,2347376.9,0.0,1.0
2020-07-14,1.09,1.22,1.0,1.01,11402438,10.9,12.2,10.0,10.1,1140243.8,0.0,1.0
2020-07-15,1.06,1.15,1.0,1.15,5035550,10.6,11.5,10.0,11.5,503555,0.0,1.0
2020-07-16,1.03,1.09,1.01,1.03,3778636,10.3,10.9,10.1,10.3,377863.6,0.0,1.0
2020-07-17,1.02,1.04,0.96,1.04,2805908,10.2,10.4,9.6,10.4,280590.8,0.0,1.0
2020-07-20,1.04,1.06,0.94,0.99,3696731,10.4,10.6,9.4,9.9,369673.1,0.0,1.0
2020-07-21,1.02,1.03,0.98,1.02,1692570,10.2,10.3,9.8,10.2,169257,0.0,1.0
2020-07-22,0.985,1.0,0.97,1.0,967800,9.85,10.0,9.7,10.0,96780,0.0,1.0
2020-07-23,0.9453,0.995,0.93,0.98,1319768,9.453,9.95,9.3,9.8,131976.8,0.0,1.0
2020-07-24,0.9296,1.01,0.905,0.9899,3560894,9.296,10.1,9.05,9.899,356089.4,0.0,1.0
2020-07-27,0.9077,0.935,0.88,0.93,1023700,9.077,9.35,8.8,9.3,102370,0.0,1.0
2020-07-28,0.89,0.9,0.86,0.88,671121,8.9,9.0,8.6,8.8,67112.1,0.0,1.0
2020-07-29,0.8958,0.905,0.86,0.89,612066,8.958,9.05,8.6,8.9,61206.6,0.0,1.0
2020-07-30,0.8701,0.8997,0.85,0.88,861571,8.701,8.997,8.5,8.8,86157.1,0.0,1.0
2020-07-31,0.8579,0.8846,0.821,0.8846,697435,8.579,8.846,8.21,8.846,69743.5,0.0,1.0
2020-08-03,0.9201,0.9345,0.83,0.86,1128022,9.201,9.345,8.3,8.6,112802.2,0.0,1.0
2020-08-04,0.91,0.92,0.89,0.9051,385379,9.1,9.2,8.9,9.051,38537.9,0.0,1.0
2020-08-05,0.93,0.9452,0.9,0.9152,448859,9.3,9.452,9.0,9.152,44885.9,0.0,1.0
2020-08-06,0.9185,0.95,0.9,0.93,395016,9.185,9.5,9.0,9.3,39501.6,0.0,1.0
2020-08-07,0.918,0.95,0.8823,0.913,871900,9.18,9.5,8.823,9.13,87190,0.0,1.0
2020-08-10,1.05,1.06,0.91,0.9155,4399613,10.5,10.6,9.1,9.155,439961.3,0.0,1.0
2020-08-11,0.96,1.03,0.955,1.0,1104182,9.6,10.3,9.55,10.0,110418.2,0.0,1.0
2020-08-12,0.9226,0.9989,0.901,0.97,935697,9.226,9.989,9.01,9.7,93569.7,0.0,1.0
2020-08-13,0.9367,0.96,0.9,0.9342,711153,9.367,9.6,9.0,9.342,71115.3,0.0,1.0
2020-08-14,0.91,0.9409,0.89,0.93,693921,9.1,9.409,8.9,9.3,69392.1,0.0,1.0
2020-08-17,0.8989,0.9325,0.8801,0.915,1700522,8.989,9.325,8.801,9.15,170052.2,0.0,1.0
2020-08-18,0.937,1.08,0.911,0.95,7274513,9.37,10.8,9.11,9.5,727451.3,0.0,1.0
2020-08-19,0.8912,0.9393,0.87,0.9022,1579737,8.912,9.393,8.7,9.022,157973.7,0.0,1.0
2020-08-20,0.87,0.9,0.85,0.9,882962,8.7,9.0,8.5,9.0,88296.2,0.0,1.0
2020-08-21,0.8848,0.919,0.8637,0.8637,856031,8.848,9.19,8.637,8.637,85603.1,0.0,1.0
2020-08-24,0.84,0.9057,0.802,0.9057,845361,8.4,9.057,8.02,9.057,84536.1,0.0,1.0
2020-08-25,0.8301,0.839899,0.8101,0.83,503438,8.301,8.39899,8.101,8.3,50343.8,0.0,1.0
2020-08-26,0.8245,0.8299,0.7901,0.8299,688823,8.245,8.299,7.901,8.299,68882.3,0.0,1.0
2020-08-27,0.88,0.9138,0.8095,0.8095,2114164,8.8,9.138,8.095,8.095,211416.4,0.0,1.0
2020-08-28,0.8442,0.875,0.83,0.868,316370,8.442,8.75,8.3,8.68,31637,0.0,1.0
2020-08-31,0.8467,0.851,0.811,0.851,323733,8.467,8.51,8.11,8.51,32373.3,0.0,1.0
2020-09-01,0.8602,0.89,0.82,0.82,544927,8.602,8.9,8.2,8.2,54492.7,0.0,1.0
2020-09-02,0.8461,0.86,0.8302,0.85,267876,8.461,8.6,8.302,8.5,26787.6,0.0,1.0
2020-09-03,0.8028,0.8398,0.7205,0.835,734132,8.028,8.398,7.205,8.35,73413.2,0.0,1.0
2020-09-04,0.7639,0.7894,0.6517,0.76,536596,7.639,7.894,6.517,7.6,53659.6,0.0,1.0
2020-09-08,0.734,0.75,0.7,0.75,127868,7.34,7.5,7.0,7.5,12786.8,0.0,1.0
2020-09-09,0.7831,0.787,0.7201,0.74,558770,7.831,7.87,7.201,7.4,55877,0.0,1.0
2020-09-10,0.7492,0.789,0.73,0.78,181109,7.492,7.89,7.3,7.8,18110.9,0.0,1.0
2020-09-11,0.7598,0.8075,0.71,0.731,1059462,7.598,8.075,7.1,7.31,105946.2,0.0,1.0
2020-09-14,0.742,0.7524,0.713,0.7401,310366,7.42,7.524,7.13,7.401,31036.6,0.0,1.0
2020-09-15,0.7271,0.757,0.7143,0.74,368048,7.271,7.57,7.143,7.4,36804.8,0.0,1.0
2020-09-16,0.7282,0.7488,0.7143,0.7216,200965,7.282,7.488,7.143,7.216,20096.5,0.0,1.0
2020-09-17,0.7319,0.7581,0.71,0.71,179749,7.319,7.581,7.1,7.1,17974.9,0.0,1.0
2020-09-18,0.725,0.7399,0.7131,0.7389,162122,7.25,7.399,7.131,7.389,16212.2,0.0,1.0
2020-09-21,0.695,0.7337,0.6822,0.7,223406,6.95,7.337,6.822,7.0,22340.6,0.0,1.0
2020-09-22,0.71,0.7249,0.698499,0.71,128006,7.1,7.249,6.98499,7.1,12800.6,0.0,1.0
2020-09-23,0.671,0.7179,0.6678,0.7085,178006,6.71,7.179,6.678,7.085,17800.6,0.0,1.0
2020-09-24,0.6412,0.67,0.62,0.67,314381,6.412,6.7,6.2,6.7,31438.1,0.0,1.0
2020-09-25,0.66,0.72,0.641,0.641,287862,6.6,7.2,6.41,6.41,28786.2,0.0,1.0
2020-09-28,0.6599,0.67,0.65,0.6626,118146,6.599,6.7,6.5,6.626,11814.6,0.0,1.0
2020-09-29,0.6837,0.7393,0.62,0.62,1188001,6.837,7.393,6.2,6.2,118800.1,0.0,1.0
2020-09-30,0.69,0.7169,0.6501,0.6837,423924,6.9,7.169,6.501,6.837,42392.4,0.0,1.0
2020-10-01,0.7,0.7299,0.681,0.7,173694,7.0,7.299,6.81,7.0,17369.4,0.0,1.0
2020-10-02,0.6949,0.72,0.6783,0.68,205211,6.949,7.2,6.783,6.8,20521.1,0.0,1.0
2020-10-05,0.6856,0.716793,0.6839,0.69,106089,6.856,7.16793,6.839,6.9,10608.9,0.0,1.0
2020-10-06,0.656,0.7,0.6501,0.68,572643,6.56,7.0,6.501,6.8,57264.3,0.0,1.0
2020-10-07,0.6695,0.6775,0.6601,0.6601,117669,6.695,6.775,6.601,6.601,11766.9,0.0,1.0
2020-10-08,0.7298,0.7354,0.671,0.68,640403,7.298,7.354,6.71,6.8,64040.3,0.0,1.0
2020-10-09,0.7287,0.729599,0.6785,0.7014,159594,7.287,7.29599,6.785,7.014,15959.4,0.0,1.0
2020-10-12,0.7239,0.8,0.7111,0.7287,556405,7.239,8.0,7.111,7.287,55640.5,0.0,1.0
2020-10-13,0.7199,0.7399,0.7111,0.725,110654,7.199,7.399,7.111,7.25,11065.4,0.0,1.0
2020-10-14,0.701085,0.73,0.7006,0.7237,78738,7.01085,7.3,7.006,7.237,7873.8,0.0,1.0
2020-10-15,0.6994,0.71,0.68,0.704,124819,6.994,7.1,6.8,7.04,12481.9,0.0,1.0
2020-10-16,0.7294,0.7496,0.7,0.7067,297853,7.294,7.496,7.0,7.067,29785.3,0.0,1.0
2020-10-19,0.7566,0.8447,0.7189,0.73,3291886,7.566,8.447,7.189,7.3,329188.6,0.0,1.0
2020-10-20,0.7262,0.75,0.71,0.72,349597,7.262,7.5,7.1,7.2,34959.7,0.0,1.0
2020-10-21,0.7,0.7349,0.68,0.71,441339,7.0,7.349,6.8,7.1,44133.9,0.0,1.0
2020-10-22,0.6975,0.7398,0.685,0.7,453675,6.975,7.398,6.85,7.0,45367.5,0.0,1.0
2020-10-23,0.6797,0.7199,0.6602,0.69,198965,6.797,7.199,6.602,6.9,19896.5,0.0,1.0
2020-10-26,0.641,0.6799,0.6287,0.66,219290,6.41,6.799,6.287,6.6,21929,0.0,1.0
2020-10-27,0.6585,0.695,0.635,0.6378,505657,6.585,6.95,6.35,6.378,50565.7,0.0,1.0
2020-10-28,0.6351,0.668,0.6207,0.668,225102,6.351,6.68,6.207,6.68,22510.2,0.0,1.0
2020-10-29,0.7,0.75,0.63,0.638,1622523,7.0,7.5,6.3,6.38,162252.3,0.0,1.0
2020-10-30,0.6325,0.6958,0.631,0.69,452268,6.325,6.958,6.31,6.9,45226.8,0.0,1.0
2020-11-02,0.6254,0.6702,0.6201,0.65,477305,6.254,6.702,6.201,6.5,47730.5,0.0,1.0
2020-11-03,0.6383,0.6458,0.62,0.63,165938,6.383,6.458,6.2,6.3,16593.8,0.0,1.0
2020-11-04,0.6328,0.6499,0.613993,0.6383,129237,6.328,6.499,6.13993,6.383,12923.7,0.0,1.0
2020-11-05,0.6348,0.67,0.62,0.62,393545,6.348,6.7,6.2,6.2,39354.5,0.0,1.0
2020-11-06,0.635,0.635,0.608,0.6278,289777,6.35,6.35,6.08,6.278,28977.7,0.0,1.0
2020-11-09,0.6329,0.6687,0.625,0.6333,753050,6.329,6.687,6.25,6.333,75305,0.0,1.0
2020-11-10,0.6321,0.6472,0.626,0.63,122767,6.321,6.472,6.26,6.3,12276.7,0.0,1.0
2020-11-11,0.640501,0.65,0.626,0.6342,195828,6.40501,6.5,6.26,6.342,19582.8,0.0,1.0
2020-11-12,0.685,0.685,0.630101,0.64,662155,6.85,6.85,6.30101,6.4,66215.5,0.0,1.0
2020-11-13,0.68,0.68,0.63,0.68,524228,6.8,6.8,6.3,6.8,52422.8,0.0,1.0
2020-11-16,0.6901,0.719,0.6656,0.68,880302,6.901,7.19,6.656,6.8,88030.2,0.0,1.0
2020-11-17,0.662,0.715,0.65,0.69,1001807,6.62,7.15,6.5,6.9,100180.7,0.0,1.0
2020-11-18,0.6847,0.7129,0.6502,0.685,1725365,6.847,7.129,6.502,6.85,172536.5,0.0,1.0
2020-11-19,0.695,0.743,0.66,0.66,1778350,6.95,7.43,6.6,6.6,177835,0.0,1.0
2020-11-20,0.725,0.745,0.6903,0.7,1358388,7.25,7.45,6.903,7.0,135838.8,0.0,1.0
2020-11-23,0.748,0.78,0.7301,0.745,1978169,7.48,7.8,7.301,7.45,197816.9,0.0,1.0
2020-11-24,0.71,0.7498,0.69,0.74,1178551,7.1,7.498,6.9,7.4,117855.1,0.0,1.0
2020-11-25,0.6946,0.72,0.63,0.6801,2368455,6.946,7.2,6.3,6.801,236845.5,0.0,1.0
2020-11-27,3.42,3.72,3.2978,3.5638,223072,6.84,7.44,6.5956,7.1276,111536,0.0,0.2
2020-11-30,3.26,3.38,3.2,3.37,192728,6.52,6.76,6.4,6.74,96364,0.0,1.0
2020-12-01,3.35,3.4,3.09,3.24,179952,6.7,6.8,6.18,6.48,89976,0.0,1.0
2020-12-02,3.53,3.56,3.21,3.34,426767,7.06,7.12,6.42,6.68,213383.5,0.0,1.0
2020-12-03,3.56,3.7,3.46,3.54,182148,7.12,7.4,6.92,7.08,91074,0.0,1.0
2020-12-04,3.62,3.63,3.51,3.62,117945,7.24,7.26,7.02,7.24,58972.5,0.0,1.0
2020-12-07,3.98,4.05,3.51,3.6,508703,7.96,8.1,7.02,7.2,254351.5,0.0,1.0
2020-12-08,3.81,4.02,3.62,3.97,169562,7.62,8.04,7.24,7.94,84781,0.0,1.0
2020-12-09,3.45,3.79,3.26,3.79,343171,6.9,7.58,6.52,7.58,171585.5,0.0,1.0
2020-12-10,3.41,3.48,3.38,3.45,52012,6.82,6.96,6.76,6.9,26006,0.0,1.0
2020-12-11,3.48,3.65,3.33,3.42,264916,6.96,7.3,6.66,6.84,132458,0.0,1.0
2020-12-14,3.5,3.6499,3.42,3.44,175546,7.0,7.2998,6.84,6.88,87773,0.0,1.0
2020-12-15,3.57,3.6,3.3921,3.53,65198,7.14,7.2,6.7842,7.06,32599,0.0,1.0
2020-12-16,3.61,3.63,3.4843,3.58,58936,7.22,7.26,6.9686,7.16,29468,0.0,1.0
2020-12-17,3.58,3.64,3.555,3.64,35783,7.16,7.28,7.11,7.28,17891.5,0.0,1.0
2020-12-18,3.54,3.73,3.52,3.58,125576,7.08,7.46,7.04,7.16,62788,0.0,1.0
2020-12-21,3.58,3.7,3.48,3.51,61041,7.16,7.4,6.96,7.02,30520.5,0.0,1.0
2020-12-22,3.76,3.97,3.54,3.54,237417,7.52,7.94,7.08,7.08,118708.5,0.0,1.0
2020-12-23,3.66,3.84,3.51,3.82,136976,7.32,7.68,7.02,7.64,68488,0.0,1.0
2020-12-24,3.58,3.73,3.54,3.65,43850,7.16,7.46,7.08,7.3,21925,0.0,1.0
2020-12-28,3.41,3.7282,3.41,3.56,109655,6.82,7.4564,6.82,7.12,54827.5,0.0,1.0
2020-12-29,3.25,3.4828,3.2,3.45,120394,6.5,6.9656,6.4,6.9,60197,0.0,1.0
2020-12-30,3.28,3.4299,3.23,3.27,158135,6.56,6.8598,6.46,6.54,79067.5,0.0,1.0
2020-12-31,3.4,3.58,3.2954,3.32,117106,6.8,7.16,6.5908,6.64,58553,0.0,1.0
2021-01-04,3.39,3.48,3.3,3.48,55402,6.78,6.96,6.6,6.96,27701,0.0,1.0
2021-01-05,3.61,3.69,3.36,3.36,136533,7.22,7.38,6.72,6.72,68266.5,0.0,1.0
2021-01-06,3.45,3.66,3.45,3.59,39771,6.9,7.32,6.9,7.18,19885.5,0.0,1.0
2021-01-07,3.58,3.86,3.4701,3.49,105383,7.16,7.72,6.9402,6.98,52691.5,0.0,1.0
2021-01-08,3.69,3.75,3.5192,3.59,82001,7.38,7.5,7.0384,7.18,41000.5,0.0,1.0
2021-01-11,3.63,3.78,3.5101,3.71,68203,7.26,7.56,7.0202,7.42,34101.5,0.0,1.0
2021-01-12,4.61,5.5,3.63,3.72,8979074,9.22,11.0,7.26,7.44,4489537,0.0,1.0
2021-01-13,4.07,4.4,4.02,4.22,748763,8.14,8.8,8.04,8.44,374381.5,0.0,1.0
2021-01-14,4.04,4.28,4.0,4.14,681157,8.08,8.56,8.0,8.28,340578.5,0.0,1.0
2021-01-15,3.99,4.05,3.86,4.03,596592,7.98,8.1,7.72,8.06,298296,0.0,1.0
2021-01-19,3.94,3.99,3.76,3.99,363272,7.88,7.98,7.52,7.98,181636,0.0,1.0
2021-01-20,3.87,3.9838,3.718,3.95,273589,7.74,7.9676,7.436,7.9,136794.5,0.0,1.0
2021-01-21,3.98,3.98,3.76,3.94,232833,7.96,7.96,7.52,7.88,116416.5,0.0,1.0
2021-01-22,4.12,4.25,3.81,3.95,521699,8.24,8.5,7.62,7.9,260849.5,0.0,1.0
2021-01-25,4.06,4.29,3.83,4.15,309276,8.12,8.58,7.66,8.3,154638,0.0,1.0
2021-01-26,4.05,4.1,3.97,4.1,283347,8.1,8.2,7.94,8.2,141673.5,0.0,1.0
2021-01-27,4.83,4.98,4.05,4.24,2167630,9.66,9.96,8.1,8.48,1083815,0.0,1.0
2021-01-28,4.1,4.46,4.05,4.4387,496160,8.2,8.92,8.1,8.8774,248080,0.0,1.0
2021-01-29,3.88,4.08,3.8,4.05,322453,7.76,8.16,7.6,8.1,161226.5,0.0,1.0
2021-02-01,3.83,3.94,3.82,3.88,151016,7.66,7.88,7.64,7.76,75508,0.0,1.0
2021-02-02,3.88,4.0,3.8338,3.8338,138792,7.76,8.0,7.6676,7.6676,69396,0.0,1.0
2021-02-03,4.0,4.1,3.89,3.89,153680,8.0,8.2,7.78,7.78,76840,0.0,1.0
2021-02-04,4.19,4.23,4.01,4.05,200441,8.38,8.46,8.02,8.1,100220.5,0.0,1.0
2021-02-05,4.47,4.54,3.96,4.2,596124,8.94,9.08,7.92,8.4,298062,0.0,1.0
2021-02-08,4.65,4.71,4.5,4.55,339176,9.3,9.42,9.0,9.1,169588,0.0,1.0
2021-02-09,5.03,5.1,4.59,4.59,334278,10.06,10.2,9.18,9.18,167139,0.0,1.0
2021-02-10,4.86,5.14,4.62,5.03,438422,9.72,10.28,9.24,10.06,219211,0.0,1.0
2021-02-11,5.93,7.5,4.61,4.91,10789209,11.86,15.0,9.22,9.82,5394604.5,0.0,1.0
2021-02-12,5.2,5.6,4.8801,5.5,1082673,10.4,11.2,9.7602,11.0,541336.5,0.0,1.0
2021-02-16,4.82,5.18,4.68,5.01,697917,9.64,10.36,9.36,10.02,348958.5,0.0,1.0
2021-02-17,5.16,5.26,4.7502,4.84,583697,10.32,10.52,9.5004,9.68,291848.5,0.0,1.0
2021-02-18,5.6,5.69,5.1,5.1,548901,11.2,11.38,10.2,10.2,274450.5,0.0,1.0
2021-02-19,5.75,5.96,5.4001,5.6,369565,11.5,11.92,10.8002,11.2,184782.5,0.0,1.0
2021-02-22,5.72,5.89,5.5,5.55,139142,11.44,11.78,11.0,11.1,69571,0.0,1.0
2021-02-23,5.02,5.58,4.9253,5.53,221364,10.04,11.16,9.8506,11.06,110682,0.0,1.0
2021-02-24,5.09,5.4,5.09,5.11,64420,10.18,10.8,10.18,10.22,32210,0.0,1.0
2021-02-25,4.85,5.15,4.82,5.05,86440,9.7,10.3,9.64,10.1,43220,0.0,1.0
2021-02-26,4.66,4.9799,4.55,4.83,73732,9.32,9.9598,9.1,9.66,36866,0.0,1.0
2021-03-01,4.92,4.98,4.7,4.7,80583,9.84,9.96,9.4,9.4,40291.5,0.0,1.0
2021-03-02,4.67,5.03,4.67,5.03,46956,9.34,10.06,9.34,10.06,23478,0.0,1.0
2021-03-03,4.61,4.77,4.52,4.66,67238,9.22,9.54,9.04,9.32,33619,0.0,1.0
2021-03-04,4.07,4.5799,4.03,4.52,135135,8.14,9.1598,8.06,9.04,67567.5,0.0,1.0
2021-03-05,4.08,4.14,3.8,4.07,84813,8.16,8.28,7.6,8.14,42406.5,0.0,1.0
2021-03-08,4.63,4.64,3.91,4.08,80941,9.26,9.28,7.82,8.16,40470.5,0.0,1.0
2021-03-09,4.54,4.66,4.28,4.6,67113,9.08,9.32,8.56,9.2,33556.5,0.0,1.0
2021-03-10,4.46,4.76,4.37,4.67,38812,8.92,9.52,8.74,9.34,19406,0.0,1.0
2021-03-11,4.76,4.9,4.4,4.4,131523,9.52,9.8,8.8,8.8,65761.5,0.0,1.0
2021-03-12,4.51,4.8,4.5,4.72,24892,9.02,9.6,9.0,9.44,12446,0.0,1.0
2021-03-15,5.12,5.19,4.5,4.5,119261,10.24,10.38,9.0,9.0,59630.5,0.0,1.0
2021-03-16,4.96,5.7066,4.91,5.18,189640,9.92,11.4132,9.82,10.36,94820,0.0,1.0
2021-03-17,5.22,5.4,4.8101,4.95,53490,10.44,10.8,9.6202,9.9,26745,0.0,1.0
2021-03-18,5.09,5.5,5.04,5.23,183379,10.18,11.0,10.08,10.46,91689.5,0.0,1.0
2021-03-19,5.69,5.69,5.0,5.01,264244,11.38,11.38,10.0,10.02,132122,0.0,1.0
2021-03-22,5.45,5.75,5.3,5.75,134737,10.9,11.5,10.6,11.5,67368.5,0.0,1.0
2021-03-23,18.33,18.33,10.1,10.7,165722106,36.66,36.66,20.2,21.4,82861053,0.0,1.0
2021-03-24,19.16,32.5,18.53,29.02,51262729,38.32,65.0,37.06,58.04,25631364.5,0.0,1.0
2021-03-25,17.82,18.89,13.83,14.66,14955092,35.64,37.78,27.66,29.32,7477546,0.0,1.0
2021-03-26,13.25,16.7538,12.7,16.48,5573868,26.5,33.5076,25.4,32.96,2786934,0.0,1.0
2021-03-29,14.3,17.8,14.0,15.8,12351542,28.6,35.6,28.0,31.6,6175771,0.0,1.0
2021-03-30,12.525,13.58,12.02,13.497,3067719,25.05,27.16,24.04,26.994,1533859.5,0.0,1.0
2021-03-31,12.71,13.8,12.16,12.4,1969619,25.42,27.6,24.32,24.8,984809.5,0.0,1.0
2021-04-01,13.4,14.5,12.1,13.01,3879131,26.8,29.0,24.2,26.02,1939565.5,0.0,1.0
2021-04-05,11.95,13.5099,11.55,13.13,2152489,23.9,27.0198,23.1,26.26,1076244.5,0.0,1.0
2021-04-06,12.69,13.25,11.68,11.7,1979139,25.38,26.5,23.36,23.4,989569.5,0.0,1.0
2021-04-07,13.43,13.95,12.05,12.38,2440534,26.86,27.9,24.1,24.76,1220267,0.0,1.0
2021-04-08,12.6,14.199,12.15,13.95,2874505,25.2,28.398,24.3,27.9,1437252.5,0.0,1.0
2021-04-09,10.85,12.38,10.57,12.38,1953404,21.7,24.76,21.14,24.76,976702,0.0,1.0
2021-04-12,9.94,10.55,9.71,10.47,1268934,19.88,21.1,19.42,20.94,634467,0.0,1.0
2021-04-13,9.95,10.49,9.69,9.75,776787,19.9,20.98,19.38,19.5,388393.5,0.0,1.0
2021-04-14,9.81,10.35,9.37,9.86,1463988,19.62,20.7,18.74,19.72,731994,0.0,1.0
2021-04-15,9.02,10.0,8.6201,9.8,1523061,18.04,20.0,17.2402,19.6,761530.5,0.0,1.0
2021-04-16,9.15,9.75,8.6799,9.5,1362113,18.3,19.5,17.3598,19.0,681056.5,0.0,1.0
2021-04-19,8.15,9.12,8.0466,8.9294,677877,16.3,18.24,16.0932,17.8588,338938.5,0.0,1.0
2021-04-20,8.68,9.84,8.2,8.21,2268517,17.36,19.68,16.4,16.42,1134258.5,0.0,1.0
2021-04-21,9.13,9.2211,8.34,8.42,648976,18.26,18.4422,16.68,16.84,324488,0.0,1.0
2021-04-22,9.2,10.52,8.92,9.11,2657530,18.4,21.04,17.84,18.22,1328765,0.0,1.0
2021-04-23,11.83,12.97,9.25,9.5006,10038237,23.66,25.94,18.5,19.0012,5019118.5,0.0,1.0
2021-04-26,11.76,12.2663,10.6172,11.01,3743462,23.52,24.5326,21.2344,22.02,1871731,0.0,1.0
2021-04-27,11.05,12.23,11.0,11.73,1263611,22.1,24.46,22.0,23.46,631805.5,0.0,1.0
2021-04-28,11.48,11.94,10.72,11.21,985456,22.96,23.88,21.44,22.42,492728,0.0,1.0
2021-04-29,12.99,14.74,11.4,11.65,13146305,25.98,29.48,22.8,23.3,6573152.5,0.0,1.0
2021-04-30,11.11,12.87,10.93,12.46,1902037,22.22,25.74,21.86,24.92,951018.5,0.0,1.0
2021-05-03,10.31,11.25,10.31,11.05,997224,20.62,22.5,20.62,22.1,498612,0.0,1.0
2021-05-04,10.07,10.4,9.03,10.24,1381671,20.14,20.8,18.06,20.48,690835.5,0.0,1.0
2021-05-05,9.7,10.21,9.5,10.13,458466,19.4,20.42,19.0,20.26,229233,0.0,1.0
2021-05-06,9.55,9.8999,9.11,9.77,295518,19.1,19.7998,18.22,19.54,147759,0.0,1.0
2021-05-07,9.45,10.09,9.41,9.62,338106,18.9,20.18,18.82,19.24,169053,0.0,1.0
2021-05-10,8.57,9.48,8.5,9.39,332364,17.14,18.96,17.0,18.78,166182,0.0,1.0
2021-05-11,8.75,9.12,7.8,7.8,364661,17.5,18.24,15.6,15.6,182330.5,0.0,1.0
2021-05-12,8.24,9.13,8.21,8.62,852224,16.48,18.26,16.42,17.24,426112,0.0,1.0
2021-05-13,8.41,8.59,7.6,8.33,333800,16.82,17.18,15.2,16.66,166900,0.0,1.0
2021-05-14,9.06,9.12,8.33,8.42,408924,18.12,18.24,16.66,16.84,204462,0.0,1.0
2021-05-17,9.61,9.76,8.34,8.75,915884,19.22,19.52,16.68,17.5,457942,0.0,1.0
2021-05-18,8.72,10.26,8.51,10.25,1020750,17.44,20.52,17.02,20.5,510375,0.0,1.0
2021-05-19,8.37,8.6,8.0,8.03,265226,16.74,17.2,16.0,16.06,132613,0.0,1.0
2021-05-20,8.68,9.23,8.36,8.53,657606,17.36,18.46,16.72,17.06,328803,0.0,1.0
2021-05-21,8.55,8.9,8.26,8.9,392814,17.1,17.8,16.52,17.8,196407,0.0,1.0
2021-05-24,8.17,8.7,8.17,8.56,297877,16.34,17.4,16.34,17.12,148938.5,0.0,1.0
2021-05-25,8.06,8.54,8.02,8.29,264606,16.12,17.08,16.04,16.58,132303,0.0,1.0
2021-05-26,9.07,9.36,8.25,8.25,3033179,18.14,18.72,16.5,16.5,1516589.5,0.0,1.0
2021-05-27,8.67,8.97,8.411,8.76,723191,17.34,17.94,16.822,17.52,361595.5,0.0,1.0
2021-05-28,8.56,8.95,8.485,8.7,210825,17.12,17.9,16.97,17.4,105412.5,0.0,1.0
2021-06-01,9.72,10.11,8.25,8.57,2048173,19.44,20.22,16.5,17.14,1024086.5,0.0,1.0
2021-06-02,9.11,9.4,8.6,9.3,1044522,18.22,18.8,17.2,18.6,522261,0.0,1.0
2021-06-03,8.9,9.47,8.66,8.96,912119,17.8,18.94,17.32,17.92,456059.5,0.0,1.0
2021-06-04,8.51,9.2,8.4,8.93,512492,17.02,18.4,16.8,17.86,256246,0.0,1.0
2021-06-07,8.75,8.88,8.4,8.64,1498511,17.5,17.76,16.8,17.28,749255.5,0.0,1.0
2021-06-08,9.03,9.645,8.77,8.81,1073631,18.06,19.29,17.54,17.62,536815.5,0.0,1.0
2021-06-09,10.43,11.35,9.161,9.27,7715584,20.86,22.7,18.322,18.54,3857792,0.0,1.0
2021-06-10,9.57,10.38,9.1,10.06,2124844,19.14,20.76,18.2,20.12,1062422,0.0,1.0
2021-06-11,9.69,9.9195,9.4,9.63,1646206,19.38,19.839,18.8,19.26,823103,0.0,1.0
2021-06-14,9.33,10.2,9.3,9.73,1728875,18.66,20.4,18.6,19.46,864437.5,0.0,1.0
2021-06-15,8.64,9.6199,8.63,9.38,608129,17.28,19.2398,17.26,18.76,304064.5,0.0,1.0
2021-06-16,8.87,8.98,8.5701,8.62,317418,17.74,17.96,17.1402,17.24,158709,0.0,1.0
2021-06-17,8.87,9.25,8.81,8.86,309246,17.74,18.5,17.62,17.72,154623,0.0,1.0
2021-06-18,8.43,8.99,8.3301,8.84,287918,16.86,17.98,16.6602,17.68,143959,0.0,1.0
2021-06-21,8.85,8.88,8.3,8.385,243619,17.7,17.76,16.6,16.77,121809.5,0.0,1.0
2021-06-22,8.8,8.821,8.4982,8.68,117091,17.6,17.642,16.9964,17.36,58545.5,0.0,1.0
2021-06-23,9.33,9.4,8.63,8.7,782590,18.66,18.8,17.26,17.4,391295,0.0,1.0
2021-06-24,9.94,9.94,9.13,9.33,476111,19.88,19.88,18.26,18.66,238055.5,0.0,1.0
2021-06-25,9.83,10.05,9.6,9.96,320884,19.66,20.1,19.2,19.92,160442,0.0,1.0
2021-06-28,9.25,9.7333,9.25,9.63,428539,18.5,19.4666,18.5,19.26,214269.5,0.0,1.0
2021-06-29,9.23,9.39,9.05,9.24,414972,18.46,18.78,18.1,18.48,207486,0.0,1.0
2021-06-30,9.34,9.39,8.9,9.15,106032,18.68,18.78,17.8,18.3,53016,0.0,1.0
2021-07-01,8.65,9.65,8.6,9.38,272965,17.3,19.3,17.2,18.76,136482.5,0.0,1.0
2021-07-02,8.72,8.9199,8.41,8.68,168323,17.44,17.8398,16.82,17.36,84161.5,0.0,1.0
2021-07-06,8.66,8.74,8.32,8.7,118237,17.32,17.48,16.64,17.4,59118.5,0.0,1.0
2021-07-07,8.13,8.65,8.1,8.62,165075,16.26,17.3,16.2,17.24,82537.5,0.0,1.0
2021-07-08,8.28,8.78,7.61,7.89,910340,16.56,17.56,15.22,15.78,455170,0.0,1.0
2021-07-09,8.67,8.84,8.26,8.42,262645,17.34,17.68,16.52,16.84,131322.5,0.0,1.0
2021-07-12,8.52,8.7,8.35,8.65,148575,17.04,17.4,16.7,17.3,74287.5,0.0,1.0
2021-07-13,8.49,9.19,8.35,8.5,231784,16.98,18.38,16.7,17.0,115892,0.0,1.0
2021-07-14,8.13,8.4799,8.04,8.44,87306,16.26,16.9598,16.08,16.88,43653,0.0,1.0
2021-07-15,8.24,8.56,7.8958,8.15,826719,16.48,17.12,15.7916,16.3,413359.5,0.0,1.0
2021-07-16,7.71,8.44,7.7001,8.26,230537,15.42,16.88,15.4002,16.52,115268.5,0.0,1.0
2021-07-19,7.92,8.08,7.3,7.5,123206,15.84,16.16,14.6,15.0,61603,0.0,1.0
2021-07-20,8.09,8.21,7.822,8.04,65940,16.18,16.42,15.644,16.08,32970,0.0,1.0
2021-07-21,8.53,8.66,7.92,7.92,191832,17.06,17.32,15.84,15.84,95916,0.0,1.0
2021-07-22,8.28,8.66,8.15,8.39,47819,16.56,17.32,16.3,16.78,23909.5,0.0,1.0
2021-07-23,8.07,8.45,7.85,8.26,96301,16.14,16.9,15.7,16.52,48150.5,0.0,1.0
2021-07-26,8.37,8.79,7.91,8.11,852821,16.74,17.58,15.82,16.22,426410.5,0.0,1.0
2021-07-27,7.66,8.41,7.62,8.34,250562,15.32,16.82,15.24,16.68,125281,0.0,1.0
2021-07-28,8.21,8.28,7.66,7.66,187545,16.42,16.56,15.32,15.32,93772.5,0.0,1.0
2021-07-29,7.98,8.32,7.9,8.27,123691,15.96,16.64,15.8,16.54,61845.5,0.0,1.0
2021-07-30,7.84,8.26,7.73,7.91,182574,15.68,16.52,15.46,15.82,91287,0.0,1.0
2021-08-02,12.22,12.8,8.61,9.62,53583847,24.44,25.6,17.22,19.24,26791923.5,0.0,1.0
2021-08-03,10.11,11.69,9.77,10.85,9134750,20.22,23.38,19.54,21.7,4567375,0.0,1.0
2021-08-04,10.25,11.06,9.9,10.08,3001257,20.5,22.12,19.8,20.16,1500628.5,0.0,1.0
2021-08-05,10.48,11.15,10.0501,10.25,1893777,20.96,22.3,20.1002,20.5,946888.5,0.0,1.0
2021-08-06,9.94,10.48,9.5,10.45,780647,19.88,20.96,19.0,20.9,390323.5,0.0,1.0
2021-08-09,10.33,10.605,9.94,10.07,593390,20.66,21.21,19.88,20.14,296695,0.0,1.0
2021-08-10,10.35,11.14,10.0301,10.34,1239795,20.7,22.28,20.0602,20.68,619897.5,0.0,1.0
2021-08-11,10.03,10.79,9.7501,10.7,525748,20.06,21.58,19.5002,21.4,262874,0.0,1.0
2021-08-12,10.11,10.13,9.53,10.02,209710,20.22,20.26,19.06,20.04,104855,0.0,1.0
2021-08-13,10.12,10.303,9.815,9.9,374467,20.24,20.606,19.63,19.8,187233.5,0.0,1.0
2021-08-16,9.56,9.9475,9.31,9.91,553642,19.12,19.895,18.62,19.82,276821,0.0,1.0
2021-08-17,10.0,11.11,9.43,10.5,1207990,20.0,22.22,18.86,21.0,603995,0.0,1.0
2021-08-18,10.13,10.61,9.6,9.915,446867,20.26,21.22,19.2,19.83,223433.5,0.0,1.0
2021-08-19,10.95,11.15,9.9,10.03,901419,21.9,22.3,19.8,20.06,450709.5,0.0,1.0
2021-08-20,10.32,11.47,10.1,11.16,632213,20.64,22.94,20.2,22.32,316106.5,0.0,1.0
2021-08-23,10.72,10.8299,10.2,10.25,335083,21.44,21.6598,20.4,20.5,167541.5,0.0,1.0
2021-08-24,12.25,13.4399,10.79,10.92,7779513,24.5,26.8798,21.58,21.84,3889756.5,0.0,1.0
2021-08-25,12.64,13.56,11.01,12.13,7466204,25.28,27.12,22.02,24.26,3733102,0.0,1.0
2021-08-26,13.58,15.25,12.2505,12.37,10386978,27.16,30.5,24.501,24.74,5193489,0.0,1.0
2021-08-27,13.9,14.1,12.73,13.72,2272603,27.8,28.2,25.46,27.44,1136301.5,0.0,1.0
2021-08-30,12.99,13.9,12.51,13.71,837771,25.98,27.8,25.02,27.42,418885.5,0.0,1.0
2021-08-31,13.51,13.73,12.75,12.97,1066666,27.02,27.46,25.5,25.94,533333,0.0,1.0
2021-09-01,13.95,14.46,13.03,13.5,1366965,27.9,28.92,26.06,27.0,683482.5,0.0,1.0
2021-09-02,13.16,14.71,12.6262,13.94,1592772,26.32,29.42,25.2524,27.88,796386,0.0,1.0
2021-09-03,13.03,13.25,12.85,12.9392,474435,26.06,26.5,25.7,25.8784,237217.5,0.0,1.0
2021-09-07,12.73,13.59,12.6763,13.29,625103,25.46,27.18,25.3526,26.58,312551.5,0.0,1.0
2021-09-08,13.35,13.35,11.67,12.65,1341597,26.7,26.7,23.34,25.3,670798.5,0.0,1.0
2021-09-09,13.14,13.67,13.02,13.27,430146,26.28,27.34,26.04,26.54,215073,0.0,1.0
2021-09-10,12.77,13.28,12.73,13.14,403049,25.54,26.56,25.46,26.28,201524.5,0.0,1.0
2021-09-13,12.7,13.2098,12.39,12.76,699009,25.4,26.4196,24.78,25.52,349504.5,0.0,1.0
2021-09-14,11.57,12.76,11.56,12.74,281641,23.14,25.52,23.12,25.48,140820.5,0.0,1.0
2021-09-15,11.9,12.17,11.29,11.37,149711,23.8,24.34,22.58,22.74,74855.5,0.0,1.0
2021-09-16,12.43,12.55,11.5,11.82,374010,24.86,25.1,23.0,23.64,187005,0.0,1.0
2021-09-17,12.36,12.75,12.25,12.39,116019,24.72,25.5,24.5,24.78,58009.5,0.0,1.0
2021-09-20,12.2,12.27,11.72,12.15,231852,24.4,24.54,23.44,24.3,115926,0.0,1.0
2021-09-21,11.93,12.4224,11.85,12.1,106621,23.86,24.8448,23.7,24.2,53310.5,0.0,1.0
2021-09-22,12.16,12.58,11.9,11.9,519795,24.32,25.16,23.8,23.8,259897.5,0.0,1.0
2021-09-23,12.1,12.5299,11.87,12.09,390920,24.2,25.0598,23.74,24.18,195460,0.0,1.0
2021-09-24,11.54,12.18,11.41,12.08,112931,23.08,24.36,22.82,24.16,56465.5,0.0,1.0
2021-09-27,12.4,12.5,11.42,11.44,190861,24.8,25.0,22.84,22.88,95430.5,0.0,1.0
2021-09-28,11.83,12.34,11.69,12.26,391541,23.66,24.68,23.38,24.52,195770.5,0.0,1.0
2021-09-29,11.57,12.3263,11.55,11.85,390870,23.14,24.6526,23.1,23.7,195435,0.0,1.0
2021-09-30,12.16,12.18,11.5028,11.55,258281,24.32,24.36,23.0056,23.1,129140.5,0.0,1.0
2021-10-01,12.27,12.48,12.06,12.15,123866,24.54,24.96,24.12,24.3,61933,0.0,1.0
2021-10-04,12.09,12.24,11.7292,12.19,196783,24.18,24.48,23.4584,24.38,98391.5,0.0,1.0
2021-10-05,12.13,12.31,11.8101,12.0,149862,24.26,24.62,23.6202,24.0,74931,0.0,1.0
2021-10-06,13.38,13.6623,11.8923,11.98,484975,26.76,27.3246,23.7846,23.96,242487.5,0.0,1.0
2021-10-07,13.24,13.4299,13.03,13.4,170151,26.48,26.8598,26.06,26.8,85075.5,0.0,1.0
2021-10-08,14.21,14.33,13.1133,13.3,288644,28.42,28.66,26.2266,26.6,144322,0.0,1.0
2021-10-11,12.85,14.3799,12.7001,14.12,399223,25.7,28.7598,25.4002,28.24,199611.5,0.0,1.0
2021-10-12,13.09,13.98,12.9401,13.1,352461,26.18,27.96,25.8802,26.2,176230.5,0.0,1.0
2021-10-13,12.94,13.3499,12.74,13.07,232534,25.88,26.6998,25.48,26.14,116267,0.0,1.0
2021-10-14,12.83,13.1799,12.6,13.02,213701,25.66,26.3598,25.2,26.04,106850.5,0.0,1.0
2021-10-15,13.05,13.5,12.77,12.99,175607,26.1,27.0,25.54,25.98,87803.5,0.0,1.0
2021-10-18,13.04,13.27,12.8,13.08,194698,26.08,26.54,25.6,26.16,97349,0.0,1.0
2021-10-19,12.62,13.21,12.6185,13.21,156997,25.24,26.42,25.237,26.42,78498.5,0.0,1.0
2021-10-20,12.41,12.9,12.25,12.71,211168,24.82,25.8,24.5,25.42,105584,0.0,1.0
2021-10-21,11.83,12.55,11.72,12.3,155388,23.66,25.1,23.44,24.6,77694,0.0,1.0
2021-10-22,11.26,11.95,11.15,11.91,351630,22.52,23.9,22.3,23.82,175815,0.0,1.0
2021-10-25,11.17,11.5067,11.04,11.33,147074,22.34,23.0134,22.08,22.66,73537,0.0,1.0
2021-10-26,11.31,11.5,11.05,11.18,143619,22.62,23.0,22.1,22.36,71809.5,0.0,1.0
2021-10-27,10.66,11.99,10.52,11.27,906512,21.32,23.98,21.04,22.54,453256,0.0,1.0
2021-10-28,11.1,11.1,10.5263,10.57,187910,22.2,22.2,21.0526,21.14,93955,0.0,1.0
2021-10-29,11.26,11.39,10.7329,11.08,65364,22.52,22.78,21.4658,22.16,32682,0.0,1.0
2021-11-01,11.51,11.98,11.3248,11.34,216616,23.02,23.96,22.6496,22.68,108308,0.0,1.0
2021-11-02,11.12,11.55,10.93,11.46,119630,22.24,23.1,21.86,22.92,59815,0.0,1.0
2021-11-03,10.91,11.41,10.8601,11.06,82372,21.82,22.82,21.7202,22.12,41186,0.0,1.0
2021-11-04,10.6,11.06,10.49,11.06,74387,21.2,22.12,20.98,22.12,37193.5,0.0,1.0
2021-11-05,10.31,10.62,10.12,10.6,137875,20.62,21.24,20.24,21.2,68937.5,0.0,1.0
2021-11-08,10.77,10.98,10.2,10.22,81588,21.54,21.96,20.4,20.44,40794,0.0,1.0
2021-11-09,10.79,10.86,10.4,10.86,50471,21.58,21.72,20.8,21.72,25235.5,0.0,1.0
2021-11-10,10.03,10.77,10.0,10.75,73355,20.06,21.54,20.0,21.5,36677.5,0.0,1.0
2021-11-11,10.28,10.369,10.13,10.23,31893,20.56,20.738,20.26,20.46,15946.5,0.0,1.0
2021-11-12,10.21,10.43,10.1254,10.43,77864,20.42,20.86,20.2508,20.86,38932,0.0,1.0
2021-11-15,9.79,10.4699,9.79,10.3,126576,19.58,20.9398,19.58,20.6,63288,0.0,1.0
2021-11-16,9.6,10.1,9.4998,10.1,123230,19.2,20.2,18.9996,20.2,61615,0.0,1.0
2021-11-17,9.18,9.49,8.74,9.45,166787,18.36,18.98,17.48,18.9,83393.5,0.0,1.0
2021-11-18,9.04,9.34,8.7159,9.1,91697,18.08,18.68,17.4318,18.2,45848.5,0.0,1.0
2021-11-19,9.8,10.28,9.1043,9.59,1101572,19.6,20.56,18.2086,19.18,550786,0.0,1.0
2021-11-22,9.35,9.8,8.85,9.55,204741,18.7,19.6,17.7,19.1,102370.5,0.0,1.0
2021-11-23,9.26,9.42,8.94,9.18,119587,18.52,18.84,17.88,18.36,59793.5,0.0,1.0
2021-11-24,9.44,9.7678,9.0101,9.19,64810,18.88,19.5356,18.0202,18.38,32405,0.0,1.0
2021-11-26,9.26,9.4,9.0,9.4,23933,18.52,18.8,18.0,18.8,11966.5,0.0,1.0
2021-11-29,9.01,9.39,8.9072,9.28,128434,18.02,18.78,17.8144,18.56,64217,0.0,1.0
2021-11-30,8.76,9.19,8.4,8.92,89544,17.52,18.38,16.8,17.84,44772,0.0,1.0
2021-12-01,8.08,9.01,7.96,8.97,63240,16.16,18.02,15.92,17.94,31620,0.0,1.0
2021-12-02,8.2,8.37,7.84,8.04,75410,16.4,16.74,15.68,16.08,37705,0.0,1.0
2021-12-03,7.68,8.28,7.47,8.28,71840,15.36,16.56,14.94,16.56,35920,0.0,1.0
2021-12-06,7.99,8.1674,7.26,7.52,82858,15.98,16.3348,14.52,15.04,41429,0.0,1.0
2021-12-07,8.55,8.6905,7.94,8.06,86097,17.1,17.381,15.88,16.12,43048.5,0.0,1.0
2021-12-08,8.74,8.92,8.3901,8.55,37672,17.48,17.84,16.7802,17.1,18836,0.0,1.0
2021-12-09,8.33,8.9288,8.31,8.76,32345,16.66,17.8576,16.62,17.52,16172.5,0.0,1.0
2021-12-10,8.32,8.7392,7.97,8.3,34483,16.64,17.4784,15.94,16.6,17241.5,0.0,1.0
2021-12-13,8.06,8.29,7.88,8.19,31267,16.12,16.58,15.76,16.38,15633.5,0.0,1.0
2021-12-14,8.0,8.14,7.55,7.87,44722,16.0,16.28,15.1,15.74,22361,0.0,1.0
2021-12-15,8.22,8.37,7.63,7.98,53434,16.44,16.74,15.26,15.96,26717,0.0,1.0
2021-12-16,8.14,8.375,7.99,8.27,31960,16.28,16.75,15.98,16.54,15980,0.0,1.0
2021-12-17,8.14,8.39,7.941,8.16,101979,16.28,16.78,15.882,16.32,50989.5,0.0,1.0
2021-12-20,7.84,8.12,7.65,8.12,74805,15.68,16.24,15.3,16.24,37402.5,0.0,1.0
2021-12-21,8.08,8.3,7.76,7.81,79055,16.16,16.6,15.52,15.62,39527.5,0.0,1.0
2021-12-22,8.63,8.88,8.06,8.07,80185,17.26,17.76,16.12,16.14,40092.5,0.0,1.0
2021-12-23,9.135,9.19,8.64,8.65,54496,18.27,18.38,17.28,17.3,27248,0.0,1.0
2021-12-27,9.59,9.68,9.14,9.26,94287,19.18,19.36,18.28,18.52,47143.5,0.0,1.0
2021-12-28,8.64,9.65,8.63,9.65,41515,17.28,19.3,17.26,19.3,20757.5,0.0,1.0
2021-12-29,9.23,9.4528,8.6599,8.79,179600,18.46,18.9056,17.3198,17.58,89800,0.0,1.0
2021-12-30,8.91,9.25,8.8001,9.25,100560,17.82,18.5,17.6002,18.5,50280,0.0,1.0
2021-12-31,8.52,9.0,8.45,9.0,71008,17.04,18.0,16.9,18.0,35504,0.0,1.0
2022-01-03,8.76,8.85,8.55,8.82,92875,17.52,17.7,17.1,17.64,46437.5,0.0,1.0
2022-01-04,8.39,8.94,8.26,8.86,45918,16.78,17.88,16.52,17.72,22959,0.0,1.0
2022-01-05,8.08,8.4613,8.0,8.32,19756,16.16,16.9226,16.0,16.64,9878,0.0,1.0
2022-01-06,7.85,8.2739,7.72,8.1,27646,15.7,16.5478,15.44,16.2,13823,0.0,1.0
2022-01-07,7.86,7.95,7.5501,7.81,27424,15.72,15.9,15.1002,15.62,13712,0.0,1.0
2022-01-10,7.74,8.0,7.46,7.86,67246,15.48,16.0,14.92,15.72,33623,0.0,1.0
2022-01-11,7.8,7.9908,7.54,7.7,25371,15.6,15.9816,15.08,15.4,12685.5,0.0,1.0
2022-01-12,7.33,7.94,7.32,7.94,51284,14.66,15.88,14.64,15.88,25642,0.0,1.0
2022-01-13,6.86,8.8399,6.66,7.53,779523,13.72,17.6798,13.32,15.06,389761.5,0.0,1.0
2022-01-14,6.59,6.78,6.45,6.78,50079,13.18,13.56,12.9,13.56,25039.5,0.0,1.0
2022-01-18,6.47,6.5829,6.25,6.5,27929,12.94,13.1658,12.5,13.0,13964.5,0.0,1.0
2022-01-19,6.05,6.67,5.96,6.49,46829,12.1,13.34,11.92,12.98,23414.5,0.0,1.0
2022-01-20,6.1,6.5799,6.04,6.12,184005,12.2,13.1598,12.08,12.24,92002.5,0.0,1.0
2022-01-21,6.08,6.19,5.72,6.0,49753,12.16,12.38,11.44,12.0,24876.5,0.0,1.0
2022-01-24,5.79,5.91,5.1701,5.91,75657,11.58,11.82,10.3402,11.82,37828.5,0.0,1.0
2022-01-25,5.81,5.97,5.62,5.62,22116,11.62,11.94,11.24,11.24,11058,0.0,1.0
2022-01-26,5.42,6.0343,5.42,5.95,43012,10.84,12.0686,10.84,11.9,21506,0.0,1.0
2022-01-27,5.26,5.6375,5.02,5.55,65195,10.52,11.275,10.04,11.1,32597.5,0.0,1.0
2022-01-28,5.11,5.26,5.01,5.26,74821,10.22,10.52,10.02,10.52,37410.5,0.0,1.0
2022-01-31,5.34,5.4399,5.22,5.22,48201,10.68,10.8798,10.44,10.44,24100.5,0.0,1.0
2022-02-01,5.65,5.65,5.2737,5.55,71350,11.3,11.3,10.5474,11.1,35675,0.0,1.0
2022-02-02,5.56,5.8178,5.49,5.74,35785,11.12,11.6356,10.98,11.48,17892.5,0.0,1.0
2022-02-03,5.22,5.4899,5.2,5.46,31473,10.44,10.9798,10.4,10.92,15736.5,0.0,1.0
2022-02-04,5.34,5.42,5.155,5.34,80953,10.68,10.84,10.31,10.68,40476.5,0.0,1.0
2022-02-07,4.97,5.38,4.96,5.3,154835,9.94,10.76,9.92,10.6,77417.5,0.0,1.0
2022-02-08,4.86,5.07,4.78,4.99,65882,9.72,10.14,9.56,9.98,32941,0.0,1.0
2022-02-09,5.17,5.22,4.91,4.98,106663,10.34,10.44,9.82,9.96,53331.5,0.0,1.0
2022-02-10,5.0,5.1999,4.99,5.13,118673,10.0,10.3998,9.98,10.26,59336.5,0.0,1.0
2022-02-11,4.82,5.0509,4.68,5.0,52066,9.64,10.1018,9.36,10.0,26033,0.0,1.0
2022-02-14,4.57,4.99,4.51,4.82,85125,9.14,9.98,9.02,9.64,42562.5,0.0,1.0
2022-02-15,4.575,4.7145,4.51,4.58,114939,9.15,9.429,9.02,9.16,57469.5,0.0,1.0
2022-02-16,4.56,4.685,4.4,4.66,150066,9.12,9.37,8.8,9.32,75033,0.0,1.0
2022-02-17,4.3,4.67,4.25,4.5,196693,8.6,9.34,8.5,9.0,98346.5,0.0,1.0
2022-02-18,4.2,4.4,4.08,4.25,112706,8.4,8.8,8.16,8.5,56353,0.0,1.0
2022-02-22,3.88,4.29,3.84,4.18,143767,7.76,8.58,7.68,8.36,71883.5,0.0,1.0
2022-02-23,3.78,4.03,3.75,3.89,106045,7.56,8.06,7.5,7.78,53022.5,0.0,1.0
2022-02-24,4.13,4.14,3.47,3.61,99792,8.26,8.28,6.94,7.22,49896,0.0,1.0
2022-02-25,4.0,4.15,3.84,4.15,48004,8.0,8.3,7.68,8.3,24002,0.0,1.0
2022-02-28,4.19,4.3,3.89,4.0,129549,8.38,8.6,7.78,8.0,64774.5,0.0,1.0
2022-03-01,3.89,4.275,3.86,4.14,71404,7.78,8.55,7.72,8.28,35702,0.0,1.0
2022-03-02,4.15,4.17,3.7901,3.95,75496,8.3,8.34,7.5802,7.9,37748,0.0,1.0
2022-03-03,3.99,4.18,3.9,4.13,149479,7.98,8.36,7.8,8.26,74739.5,0.0,1.0
2022-03-04,4.16,4.29,3.9402,4.06,165701,8.32,8.58,7.8804,8.12,82850.5,0.0,1.0
2022-03-07,3.81,4.21,3.77,4.21,69842,7.62,8.42,7.54,8.42,34921,0.0,1.0
2022-03-08,3.84,3.99,3.72,3.84,56836,7.68,7.98,7.44,7.68,28418,0.0,1.0
2022-03-09,3.91,4.08,3.82,4.0,164281,7.82,8.16,7.64,8.0,82140.5,0.0,1.0
2022-03-10,3.8,3.95,3.72,3.8,25298,7.6,7.9,7.44,7.6,12649,0.0,1.0
2022-03-11,3.89,3.98,3.66,3.87,71867,7.78,7.96,7.32,7.74,35933.5,0.0,1.0
2022-03-14,3.55,3.8799,3.4501,3.83,48268,7.1,7.7598,6.9002,7.66,24134,0.0,1.0
2022-03-15,3.62,3.7508,3.5885,3.66,79390,7.24,7.5016,7.177,7.32,39695,0.0,1.0
2022-03-16,3.7,3.87,3.6101,3.65,72045,7.4,7.74,7.2202,7.3,36022.5,0.0,1.0
2022-03-17,3.9,3.9795,3.61,3.71,206566,7.8,7.959,7.22,7.42,103283,0.0,1.0
2022-03-18,4.32,4.37,3.79,3.79,201450,8.64,8.74,7.58,7.58,100725,0.0,1.0
2022-03-21,4.4,4.633,4.1,4.37,148502,8.8,9.266,8.2,8.74,74251,0.0,1.0
2022-03-22,4.54,4.64,4.3201,4.48,104811,9.08,9.28,8.6402,8.96,52405.5,0.0,1.0
2022-03-23,4.51,4.58,4.2601,4.55,52506,9.02,9.16,8.5202,9.1,26253,0.0,1.0
2022-03-24,5.34,5.69,4.4279,4.55,923647,10.68,11.38,8.8558,9.1,461823.5,0.0,1.0
2022-03-25,5.0,5.4099,4.87,5.4,190424,10.0,10.8198,9.74,10.8,95212,0.0,1.0
2022-03-28,5.1,5.2,4.9,4.91,41809,10.2,10.4,9.8,9.82,20904.5,0.0,1.0
2022-03-29,5.39,5.79,4.93,5.1,605292,10.78,11.58,9.86,10.2,302646,0.0,1.0
2022-03-30,5.3,5.6799,5.1763,5.29,144199,10.6,11.3598,10.3526,10.58,72099.5,0.0,1.0
2022-03-31,5.21,5.35,5.18,5.3,67178,10.42,10.7,10.36,10.6,33589,0.0,1.0
2022-04-01,6.12,6.29,5.1,5.23,1583094,12.24,12.58,10.2,10.46,791547,0.0,1.0
2022-04-04,5.43,6.5,5.38,6.1,2547531,10.86,13.0,10.76,12.2,1273765.5,0.0,1.0
2022-04-05,4.69,5.4,4.6,5.21,1412439,9.38,10.8,9.2,10.42,706219.5,0.0,1.0
2022-04-06,4.31,4.8687,4.3,4.68,573644,8.62,9.7374,8.6,9.36,286822,0.0,1.0
2022-04-07,4.27,4.41,4.1101,4.29,256297,8.54,8.82,8.2202,8.58,128148.5,0.0,1.0
2022-04-08,4.19,4.55,4.0147,4.16,489991,8.38,9.1,8.0294,8.32,244995.5,0.0,1.0
2022-04-11,4.29,4.39,4.031,4.15,258465,8.58,8.78,8.062,8.3,129232.5,0.0,1.0
2022-04-12,3.82,4.34,3.8,4.34,312845,7.64,8.68,7.6,8.68,156422.5,0.0,1.0
2022-04-13,3.855,4.07,3.752,3.8,351075,7.71,8.14,7.504,7.6,175537.5,0.0,1.0
2022-04-14,4.15,4.61,3.96,4.33,8402974,8.3,9.22,7.92,8.66,4201487,0.0,1.0
2022-04-18,3.805,3.96,3.56,3.93,542820,7.61,7.92,7.12,7.86,271410,0.0,1.0
2022-04-19,3.81,4.094,3.69,3.77,235853,7.62,8.188,7.38,7.54,117926.5,0.0,1.0
2022-04-20,3.76,3.89,3.61,3.82,153337,7.52,7.78,7.22,7.64,76668.5,0.0,1.0
2022-04-21,4.06,4.17,3.7232,3.88,484147,8.12,8.34,7.4464,7.76,242073.5,0.0,1.0
2022-04-22,4.01,4.27,3.87,4.11,377547,8.02,8.54,7.74,8.22,188773.5,0.0,1.0
2022-04-25,4.24,4.36,3.84,3.95,393273,8.48,8.72,7.68,7.9,196636.5,0.0,1.0
2022-04-26,4.05,4.11,3.78,4.06,152340,8.1,8.22,7.56,8.12,76170,0.0,1.0
2022-04-27,4.05,4.265,3.9,4.04,233460,8.1,8.53,7.8,8.08,116730,0.0,1.0
2022-04-28,3.84,4.1112,3.8,4.07,102509,7.68,8.2224,7.6,8.14,51254.5,0.0,1.0
2022-04-29,3.84,4.02,3.77,3.85,166178,7.68,8.04,7.54,7.7,83089,0.0,1.0
2022-05-02,4.01,4.07,3.7633,3.82,54267,8.02,8.14,7.5266,7.64,27133.5,0.0,1.0
2022-05-03,3.88,4.08,3.852,3.852,67342,7.76,8.16,7.704,7.704,33671,0.0,1.0
2022-05-04,4.07,4.18,3.75,3.88,86087,8.14,8.36,7.5,7.76,43043.5,0.0,1.0
2022-05-05,3.91,3.99,3.87,3.98,29074,7.82,7.98,7.74,7.96,14537,0.0,1.0
2022-05-06,3.71,3.96,3.66,3.9,68218,7.42,7.92,7.32,7.8,34109,0.0,1.0
2022-05-09,3.56,3.7,3.41,3.68,126716,7.12,7.4,6.82,7.36,63358,0.0,1.0
2022-05-10,3.48,3.68,3.35,3.68,29313,6.96,7.36,6.7,7.36,14656.5,0.0,1.0
2022-05-11,3.34,3.52,3.28,3.44,140673,6.68,7.04,6.56,6.88,70336.5,0.0,1.0
2022-05-12,3.32,3.45,3.2,3.24,50737,6.64,6.9,6.4,6.48,25368.5,0.0,1.0
2022-05-13,3.52,3.56,3.24,3.29,38875,7.04,7.12,6.48,6.58,19437.5,0.0,1.0
2022-05-16,3.6,3.7,3.45,3.45,21558,7.2,7.4,6.9,6.9,10779,0.0,1.0
2022-05-17,3.65,3.71,3.47,3.65,47005,7.3,7.42,6.94,7.3,23502.5,0.0,1.0
2022-05-18,3.57,3.69,3.54,3.63,22599,7.14,7.38,7.08,7.26,11299.5,0.0,1.0
2022-05-19,3.65,3.75,3.56,3.62,22824,7.3,7.5,7.12,7.24,11412,0.0,1.0
2022-05-20,3.61,3.8,3.53,3.78,18864,7.22,7.6,7.06,7.56,9432,0.0,1.0
2022-05-23,3.62,3.75,3.5601,3.64,19985,7.24,7.5,7.1202,7.28,9992.5,0.0,1.0
2022-05-24,3.38,3.6,3.38,3.53,28171,6.76,7.2,6.76,7.06,14085.5,0.0,1.0
2022-05-25,3.56,3.6025,3.32,3.38,18152,7.12,7.205,6.64,6.76,9076,0.0,1.0
2022-05-26,3.7,3.74,3.51,3.65,32523,7.4,7.48,7.02,7.3,16261.5,0.0,1.0
2022-05-27,3.87,3.95,3.69,3.7,66842,7.74,7.9,7.38,7.4,33421,0.0,1.0
2022-05-31,3.83,3.94,3.7438,3.94,14534,7.66,7.88,7.4876,7.88,7267,0.0,1.0
2022-06-01,3.69,3.9,3.59,3.9,43990,7.38,7.8,7.18,7.8,21995,0.0,1.0
2022-06-02,3.71,3.81,3.61,3.695,29129,7.42,7.62,7.22,7.39,14564.5,0.0,1.0
2022-06-03,3.79,3.8,3.71,3.8,12938,7.58,7.6,7.42,7.6,6469,0.0,1.0
2022-06-06,3.64,3.81,3.6302,3.81,12681,7.28,7.62,7.2604,7.62,6340.5,0.0,1.0
2022-06-07,3.66,3.77,3.56,3.63,35214,7.32,7.54,7.12,7.26,17607,0.0,1.0
2022-06-08,3.79,3.84,3.67,3.76,11241,7.58,7.68,7.34,7.52,5620.5,0.0,1.0
2022-06-09,3.64,3.87,3.63,3.79,17479,7.28,7.74,7.26,7.58,8739.5,0.0,1.0
2022-06-10,3.58,3.7499,3.55,3.55,41524,7.16,7.4998,7.1,7.1,20762,0.0,1.0
2022-06-13,3.23,3.5,3.2001,3.45,40681,6.46,7.0,6.4002,6.9,20340.5,0.0,1.0
2022-06-14,3.24,3.3302,3.2,3.2,10985,6.48,6.6604,6.4,6.4,5492.5,0.0,1.0
2022-06-15,3.29,3.453,3.18,3.25,20410,6.58,6.906,6.36,6.5,10205,0.0,1.0
2022-06-16,3.13,3.21,3.0,3.14,40880,6.26,6.42,6.0,6.28,20440,0.0,1.0
2022-06-17,3.21,3.3258,3.1001,3.3258,13622,6.42,6.6516,6.2002,6.6516,6811,0.0,1.0
2022-06-21,3.165,3.355,3.1,3.3,33410,6.33,6.71,6.2,6.6,16705,0.0,1.0
2022-06-22,3.095,3.25,3.05,3.05,16678,6.19,6.5,6.1,6.1,8339,0.0,1.0
2022-06-23,3.22,3.33,3.14,3.14,16154,6.44,6.66,6.28,6.28,8077,0.0,1.0
2022-06-24,3.19,3.7,3.15,3.21,81676,6.38,7.4,6.3,6.42,40838,0.0,1.0
2022-06-27,3.48,3.5,3.15,3.15,29993,6.96,7.0,6.3,6.3,14996.5,0.0,1.0
2022-06-28,3.42,3.5691,3.3243,3.43,61486,6.84,7.1382,6.6486,6.86,30743,0.0,1.0
2022-06-29,3.28,3.35,3.28,3.34,25219,6.56,6.7,6.56,6.68,12609.5,0.0,1.0
2022-06-30,3.16,3.289,3.0163,3.15,17948,6.32,6.578,6.0326,6.3,8974,0.0,1.0
2022-07-01,3.37,3.44,3.18,3.242,20830,6.74,6.88,6.36,6.484,10415,0.0,1.0
2022-07-05,3.57,3.615,3.22,3.25,16940,7.14,7.23,6.44,6.5,8470,0.0,1.0
2022-07-06,3.74,3.79,3.56,3.67,14380,7.48,7.58,7.12,7.34,7190,0.0,1.0
2022-07-07,4.0389,4.1,3.7801,3.8,38158,8.0778,8.2,7.5602,7.6,19079,0.0,1.0
2022-07-08,4.26,4.28,3.88,3.92,39282,8.52,8.56,7.76,7.84,19641,0.0,1.0
2022-07-11,4.24,4.25,3.99,4.14,9207,8.48,8.5,7.98,8.28,4603.5,0.0,1.0
2022-07-12,4.09,4.17,4.0,4.0,8786,8.18,8.34,8.0,8.0,4393,0.0,1.0
2022-07-13,4.35,4.35,3.99,4.05,8999,8.7,8.7,7.98,8.1,4499.5,0.0,1.0
2022-07-14,4.39,4.4,4.18,4.4,19038,8.78,8.8,8.36,8.8,9519,0.0,1.0
2022-07-15,4.31,4.41,4.27,4.27,14862,8.62,8.82,8.54,8.54,7431,0.0,1.0
2022-07-18,4.34,4.53,4.2436,4.41,56692,8.68,9.06,8.4872,8.82,28346,0.0,1.0
2022-07-19,4.32,4.49,4.11,4.35,41683,8.64,8.98,8.22,8.7,20841.5,0.0,1.0
2022-07-20,4.37,4.47,4.1001,4.32,41532,8.74,8.94,8.2002,8.64,20766,0.0,1.0
2022-07-21,4.48,4.5,4.3,4.39,46253,8.96,9.0,8.6,8.78,23126.5,0.0,1.0
2022-07-22,4.53,4.55,4.4,4.4,24883,9.06,9.1,8.8,8.8,12441.5,0.0,1.0
2022-07-25,4.44,4.53,4.44,4.49,10177,8.88,9.06,8.88,8.98,5088.5,0.0,1.0
2022-07-26,4.3,4.5185,4.22,4.31,22325,8.6,9.037,8.44,8.62,11162.5,0.0,1.0
2022-07-27,4.34,4.42,4.31,4.38,8116,8.68,8.84,8.62,8.76,4058,0.0,1.0
2022-07-28,4.48,4.56,4.32,4.51,19122,8.96,9.12,8.64,9.02,9561,0.0,1.0
2022-07-29,4.6,4.62,4.3601,4.3601,11360,9.2,9.24,8.7202,8.7202,5680,0.0,1.0
2022-08-01,4.55,4.65,4.4601,4.6,16043,9.1,9.3,8.9202,9.2,8021.5,0.0,1.0
2022-08-02,4.78,5.06,4.59,4.59,64309,9.56,10.12,9.18,9.18,32154.5,0.0,1.0
2022-08-03,5.01,5.05,4.78,4.78,31265,10.02,10.1,9.56,9.56,15632.5,0.0,1.0
2022-08-04,5.0,5.0,4.46,4.95,6920,10.0,10.0,8.92,9.9,3460,0.0,1.0
2022-08-05,5.11,5.11,4.91,4.91,26667,10.22,10.22,9.82,9.82,13333.5,0.0,1.0
2022-08-08,5.05,5.26,4.91,5.12,36059,10.1,10.52,9.82,10.24,18029.5,0.0,1.0
2022-08-09,4.75,4.9801,4.66,4.885,40631,9.5,9.9602,9.32,9.77,20315.5,0.0,1.0
2022-08-10,4.91,5.07,4.8,4.8,32386,9.82,10.14,9.6,9.6,16193,0.0,1.0
2022-08-11,5.05,5.1813,4.8,5.13,28471,10.1,10.3626,9.6,10.26,14235.5,0.0,1.0
2022-08-12,5.02,5.15,4.89,4.96,53171,10.04,10.3,9.78,9.92,26585.5,0.0,1.0
2022-08-15,5.05,5.37,4.9171,5.0,42807,10.1,10.74,9.8342,10.0,21403.5,0.0,1.0
2022-08-16,4.88,5.35,4.83,5.35,25479,9.76,10.7,9.66,10.7,12739.5,0.0,1.0
2022-08-17,4.33,4.95,4.3,4.88,91722,8.66,9.9,8.6,9.76,45861,0.0,1.0
2022-08-18,4.38,4.4441,4.3,4.3,28017,8.76,8.8882,8.6,8.6,14008.5,0.0,1.0
2022-08-19,4.05,4.3605,3.9,4.36,38007,8.1,8.721,7.8,8.72,19003.5,0.0,1.0
2022-08-22,3.92,4.0469,3.83,3.93,20412,7.84,8.0938,7.66,7.86,10206,0.0,1.0
2022-08-23,3.92,3.9647,3.83,3.93,5304,7.84,7.9294,7.66,7.86,2652,0.0,1.0
2022-08-24,4.02,4.3,3.81,3.81,41037,8.04,8.6,7.62,7.62,20518.5,0.0,1.0
2022-08-25,3.97,4.2341,3.95,4.2341,15204,7.94,8.4682,7.9,8.4682,7602,0.0,1.0
2022-08-26,3.98,3.98,3.91,3.97,5878,7.96,7.96,7.82,7.94,2939,0.0,1.0
2022-08-29,4.13,4.15,3.89,3.89,8538,8.26,8.3,7.78,7.78,4269,0.0,1.0
2022-08-30,4.3709,4.38,4.03,4.04,22918,8.7418,8.76,8.06,8.08,11459,0.0,1.0
2022-08-31,4.2,4.3238,4.17,4.25,14818,8.4,8.6476,8.34,8.5,7409,0.0,1.0
2022-09-01,4.1,4.29,4.06,4.29,11968,8.2,8.58,8.12,8.58,5984,0.0,1.0
2022-09-02,4.15,4.206,4.0754,4.1,11700,8.3,8.412,8.1508,8.2,5850,0.0,1.0
2022-09-06,3.95,4.28,3.93,4.21,14693,7.9,8.56,7.86,8.42,7346.5,0.0,1.0
2022-09-07,3.78,3.95,3.75,3.875,19533,7.56,7.9,7.5,7.75,9766.5,0.0,1.0
2022-09-08,3.86,3.97,3.7,3.7,30997,7.72,7.94,7.4,7.4,15498.5,0.0,1.0
2022-09-09,4.01,4.1,3.72,3.82,35270,8.02,8.2,7.44,7.64,17635,0.0,1.0
2022-09-12,3.98,4.1333,3.91,4.11,13711,7.96,8.2666,7.82,8.22,6855.5,0.0,1.0
2022-09-13,4.08,4.08,4.0,4.0102,6306,8.16,8.16,8.0,8.0204,3153,0.0,1.0
2022-09-14,3.96,4.1136,3.89,4.09,12512,7.92,8.2272,7.78,8.18,6256,0.0,1.0
2022-09-15,4.02,4.1,3.9,3.9,11936,8.04,8.2,7.8,7.8,5968,0.0,1.0
2022-09-16,3.9,4.12,3.9,3.91,14718,7.8,8.24,7.8,7.82,7359,0.0,1.0
2022-09-19,3.72,3.87,3.6196,3.68,19400,7.44,7.74,7.2392,7.36,9700,0.0,1.0
2022-09-20,3.81,4.009,3.74,3.74,15606,7.62,8.018,7.48,7.48,7803,0.0,1.0
2022-09-21,4.0,4.07,3.8,3.88,8670,8.0,8.14,7.6,7.76,4335,0.0,1.0
2022-09-22,3.83,3.94,3.7,3.94,9704,7.66,7.88,7.4,7.88,4852,0.0,1.0
2022-09-23,3.61,3.73,3.47,3.6691,46143,7.22,7.46,6.94,7.3382,23071.5,0.0,1.0
2022-09-26,2.9,3.61,2.9,3.61,118719,5.8,7.22,5.8,7.22,59359.5,0.0,1.0
2022-09-27,2.78,3.14,2.61,2.89,92252,5.56,6.28,5.22,5.78,46126,0.0,1.0
2022-09-28,2.72,2.81,2.56,2.81,102911,5.44,5.62,5.12,5.62,51455.5,0.0,1.0
2022-09-29,2.68,2.68,2.45,2.6,137864,5.36,5.36,4.9,5.2,68932,0.0,1.0
2022-09-30,2.65,2.77,2.61,2.7,96507,5.3,5.54,5.22,5.4,48253.5,0.0,1.0
2022-10-03,2.73,2.93,2.6663,2.8,77966,5.46,5.86,5.3326,5.6,38983,0.0,1.0
2022-10-04,2.84,3.04,2.73,2.73,50887,5.68,6.08,5.46,5.46,25443.5,0.0,1.0
2022-10-05,2.75,2.87,2.68,2.85,49999,5.5,5.74,5.36,5.7,24999.5,0.0,1.0
2022-10-06,2.8301,2.94,2.77,2.84,58804,5.6602,5.88,5.54,5.68,29402,0.0,1.0
2022-10-07,2.81,2.9465,2.75,2.76,73094,5.62,5.893,5.5,5.52,36547,0.0,1.0
2022-10-10,2.6799,2.831,2.5534,2.81,48936,5.3598,5.662,5.1068,5.62,24468,0.0,1.0
2022-10-11,2.56,2.63,2.55,2.63,30388,5.12,5.26,5.1,5.26,15194,0.0,1.0
2022-10-12,2.55,2.59,2.44,2.55,59354,5.1,5.18,4.88,5.1,29677,0.0,1.0
2022-10-13,2.55,2.62,2.48,2.55,44315,5.1,5.24,4.96,5.1,22157.5,0.0,1.0
2022-10-14,2.375,2.61,2.34,2.61,68630,4.75,5.22,4.68,5.22,34315,0.0,1.0
2022-10-17,2.42,2.47,2.37,2.41,79251,4.84,4.94,4.74,4.82,39625.5,0.0,1.0
2022-10-18,2.9,2.96,2.48,2.5001,61395,5.8,5.92,4.96,5.0002,30697.5,0.0,1.0
2022-10-19,2.94,3.06,2.7414,2.9,34809,5.88,6.12,5.4828,5.8,17404.5,0.0,1.0
2022-10-20,2.85,3.08,2.82,2.98,36623,5.7,6.16,5.64,5.96,18311.5,0.0,1.0
2022-10-21,3.0,3.04,2.84,2.86,27772,6.0,6.08,5.68,5.72,13886,0.0,1.0
2022-10-24,3.06,3.08,2.96,3.08,14915,6.12,6.16,5.92,6.16,7457.5,0.0,1.0
2022-10-25,3.08,3.185,2.95,2.95,13335,6.16,6.37,5.9,5.9,6667.5,0.0,1.0
2022-10-26,3.07,3.1845,3.012,3.1,5799,6.14,6.369,6.024,6.2,2899.5,0.0,1.0
2022-10-27,3.1,3.16,3.0,3.12,7983,6.2,6.32,6.0,6.24,3991.5,0.0,1.0
2022-10-28,3.0,3.09,3.0,3.05,8369,6.0,6.18,6.0,6.1,4184.5,0.0,1.0
2022-10-31,2.98,3.03,2.9,3.03,13343,5.96,6.06,5.8,6.06,6671.5,0.0,1.0
2022-11-01,3.03,3.08,2.91,2.95,9563,6.06,6.16,5.82,5.9,4781.5,0.0,1.0
2022-11-02,3.0,3.0346,2.8473,2.99,5976,6.0,6.0692,5.6946,5.98,2988,0.0,1.0
2022-11-03,2.92,2.986,2.81,2.83,6981,5.84,5.972,5.62,5.66,3490.5,0.0,1.0
2022-11-04,2.95,2.995,2.92,2.92,4190,5.9,5.99,5.84,5.84,2095,0.0,1.0
2022-11-07,2.81,2.955,2.7701,2.92,14317,5.62,5.91,5.5402,5.84,7158.5,0.0,1.0
2022-11-08,2.9,2.96,2.78,2.78,10722,5.8,5.92,5.56,5.56,5361,0.0,1.0
2022-11-09,2.8138,2.93,2.81,2.82,7214,5.6276,5.86,5.62,5.64,3607,0.0,1.0
2022-11-10,2.95,2.9835,2.812,2.86,13584,5.9,5.967,5.624,5.72,6792,0.0,1.0
2022-11-11,2.99,3.083,2.86,2.9,17737,5.98,6.166,5.72,5.8,8868.5,0.0,1.0
2022-11-14,3.07,3.14,2.9501,2.96,13153,6.14,6.28,5.9002,5.92,6576.5,0.0,1.0
2022-11-15,2.95,3.06,2.7786,3.01,52007,5.9,6.12,5.5572,6.02,26003.5,0.0,1.0
2022-11-16,2.78,2.95,2.77,2.95,24373,5.56,5.9,5.54,5.9,12186.5,0.0,1.0
2022-11-17,2.8,2.92,2.57,2.79,25224,5.6,5.84,5.14,5.58,12612,0.0,1.0
2022-11-18,2.85,2.98,2.85,2.89,21236,5.7,5.96,5.7,5.78,10618,0.0,1.0
2022-11-21,2.7,2.805,2.66,2.7475,7955,5.4,5.61,5.32,5.495,3977.5,0.0,1.0
2022-11-22,2.54,2.8,2.54,2.69,18905,5.08,5.6,5.08,5.38,9452.5,0.0,1.0
2022-11-23,2.65,2.7,2.52,2.54,17328,5.3,5.4,5.04,5.08,8664,0.0,1.0
2022-11-25,2.49,2.6,2.43,2.6,13702,4.98,5.2,4.86,5.2,6851,0.0,1.0
2022-11-28,2.47,2.55,2.45,2.45,34378,4.94,5.1,4.9,4.9,17189,0.0,1.0
2022-11-29,2.485,2.485,2.45,2.47,6077,4.97,4.97,4.9,4.94,3038.5,0.0,1.0
2022-11-30,2.51,2.51,2.45,2.46,9078,5.02,5.02,4.9,4.92,4539,0.0,1.0
2022-12-01,2.45,2.6,2.45,2.52,22685,4.9,5.2,4.9,5.04,11342.5,0.0,1.0
2022-12-02,2.55,2.6979,2.31,2.45,22647,5.1,5.3958,4.62,4.9,11323.5,0.0,1.0
2022-12-05,2.34,2.55,2.28,2.55,12774,4.68,5.1,4.56,5.1,6387,0.0,1.0
2022-12-06,2.395,2.45,2.3,2.34,8863,4.79,4.9,4.6,4.68,4431.5,0.0,1.0
2022-12-07,2.32,2.48,2.26,2.34,16623,4.64,4.96,4.52,4.68,8311.5,0.0,1.0
2022-12-08,2.33,2.45,2.32,2.32,27225,4.66,4.9,4.64,4.64,13612.5,0.0,1.0
2022-12-09,2.34,2.45,2.3,2.33,8575,4.68,4.9,4.6,4.66,4287.5,0.0,1.0
2022-12-12,2.35,2.42,2.2501,2.36,40428,4.7,4.84,4.5002,4.72,20214,0.0,1.0
2022-12-13,2.27,2.37,2.25,2.34,42552,4.54,4.74,4.5,4.68,21276,0.0,1.0
2022-12-14,2.13,2.285,2.115,2.25,20445,4.26,4.57,4.23,4.5,10222.5,0.0,1.0
2022-12-15,2.1,2.18,2.1,2.1,47560,4.2,4.36,4.2,4.2,23780,0.0,1.0
2022-12-16,1.95,2.0596,1.94,2.04,32087,3.9,4.1192,3.88,4.08,16043.5,0.0,1.0
2022-12-19,1.74,1.99,1.665,1.94,24344,3.48,3.98,3.33,3.88,12172,0.0,1.0
2022-12-20,1.86,1.92,1.69,1.69,26817,3.72,3.84,3.38,3.38,13408.5,0.0,1.0
2022-12-21,1.82,1.9,1.8,1.8,26474,3.64,3.8,3.6,3.6,13237,0.0,1.0
2022-12-22,1.75,1.89,1.72,1.81,25293,3.5,3.78,3.44,3.62,12646.5,0.0,1.0
2022-12-23,1.94,1.94,1.72,1.72,39214,3.88,3.88,3.44,3.44,19607,0.0,1.0
2022-12-27,1.84,2.0,1.8397,1.93,22241,3.68,4.0,3.6794,3.86,11120.5,0.0,1.0
2022-12-28,1.73,1.8,1.72,1.8,13766,3.46,3.6,3.44,3.6,6883,0.0,1.0
2022-12-29,1.72,1.76,1.7,1.73,21896,3.44,3.52,3.4,3.46,10948,0.0,1.0
2022-12-30,1.81,1.82,1.7211,1.7307,27145,3.62,3.64,3.4422,3.4614,13572.5,0.0,1.0
2023-01-03,1.81,1.84,1.72,1.84,2822,3.62,3.68,3.44,3.68,1411,0.0,1.0
2023-01-04,1.92,1.93,1.8302,1.84,6049,3.84,3.86,3.6604,3.68,3024.5,0.0,1.0
2023-01-05,2.0,2.0,1.85,1.94,4567,4.0,4.0,3.7,3.88,2283.5,0.0,1.0
2023-01-06,2.0,2.0,1.81,2.0,23664,4.0,4.0,3.62,4.0,11832,0.0,1.0
2023-01-09,2.01,2.03,1.91,1.94,6019,4.02,4.06,3.82,3.88,3009.5,0.0,1.0
2023-01-10,2.07,2.17,2.01,2.04,4561,4.14,4.34,4.02,4.08,2280.5,0.0,1.0
2023-01-11,2.2,2.23,2.1385,2.1385,10607,4.4,4.46,4.277,4.277,5303.5,0.0,1.0
2023-01-12,2.1892,2.218,2.0757,2.185,3720,4.3784,4.436,4.1514,4.37,1860,0.0,1.0
2023-01-13,2.33,2.4,2.14,2.14,37586,4.66,4.8,4.28,4.28,18793,0.0,1.0
2023-01-17,2.66,2.67,2.35,2.35,31129,5.32,5.34,4.7,4.7,15564.5,0.0,1.0
2023-01-18,2.8,2.82,2.6702,2.71,15116,5.6,5.64,5.3404,5.42,7558,0.0,1.0
2023-01-19,2.61,2.75,2.61,2.75,6665,5.22,5.5,5.22,5.5,3332.5,0.0,1.0
2023-01-20,2.67,2.7217,2.6,2.6,4671,5.34,5.4434,5.2,5.2,2335.5,0.0,1.0
2023-01-23,2.27,2.68,2.26,2.68,41265,4.54,5.36,4.52,5.36,20632.5,0.0,1.0
2023-01-24,2.35,2.65,2.35,2.39,9432,4.7,5.3,4.7,4.78,4716,0.0,1.0
2023-01-25,2.39,2.6499,2.26,2.46,11545,4.78,5.2998,4.52,4.92,5772.5,0.0,1.0
2023-01-26,2.48,2.4953,2.37,2.49,15861,4.96,4.9906,4.74,4.98,7930.5,0.0,1.0
2023-01-27,2.3501,2.5,2.35,2.41,35712,4.7002,5.0,4.7,4.82,17856,0.0,1.0
2023-01-30,2.31,2.47,2.3,2.35,26413,4.62,4.94,4.6,4.7,13206.5,0.0,1.0
2023-01-31,2.19,2.4,2.06,2.35,142355,4.38,4.8,4.12,4.7,71177.5,0.0,1.0
2023-02-01,2.16,2.27,2.1171,2.19,31511,4.32,4.54,4.2342,4.38,15755.5,0.0,1.0
2023-02-02,2.24,2.29,2.16,2.21,30654,4.48,4.58,4.32,4.42,15327,0.0,1.0
2023-02-03,2.26,2.33,2.15,2.26,44616,4.52,4.66,4.3,4.52,22308,0.0,1.0
2023-02-06,2.265,2.32,2.16,2.32,12737,4.53,4.64,4.32,4.64,6368.5,0.0,1.0
2023-02-07,2.15,2.295,2.15,2.22,18903,4.3,4.59,4.3,4.44,9451.5,0.0,1.0
2023-02-08,2.09,2.3143,2.04,2.25,84876,4.18,4.6286,4.08,4.5,42438,0.0,1.0
2023-02-09,2.1,2.15,2.05,2.06,23622,4.2,4.3,4.1,4.12,11811,0.0,1.0
2023-02-10,2.08,2.24,2.05,2.05,47460,4.16,4.48,4.1,4.1,23730,0.0,1.0
2023-02-13,2.08,2.11,2.035,2.0814,10626,4.16,4.22,4.07,4.1628,5313,0.0,1.0
2023-02-14,2.21,2.21,2.0105,2.111,13009,4.42,4.42,4.021,4.222,6504.5,0.0,1.0
2023-02-15,2.19,2.2615,2.09,2.15,27407,4.38,4.523,4.18,4.3,13703.5,0.0,1.0
2023-02-16,2.26,2.26,2.1,2.1,14353,4.52,4.52,4.2,4.2,7176.5,0.0,1.0
2023-02-17,2.21,2.25,2.14,2.21,5254,4.42,4.5,4.28,4.42,2627,0.0,1.0
2023-02-21,2.14,2.24,2.11,2.17,6563,4.28,4.48,4.22,4.34,3281.5,0.0,1.0
2023-02-22,2.18,2.25,2.11,2.215,7047,4.36,4.5,4.22,4.43,3523.5,0.0,1.0
2023-02-23,2.11,2.24,2.04,2.19,28999,4.22,4.48,4.08,4.38,14499.5,0.0,1.0
2023-02-24,1.94,2.0416,1.9,2.03,29819,3.88,4.0832,3.8,4.06,14909.5,0.0,1.0
2023-02-27,2.04,2.12,1.9,1.93,50386,4.08,4.24,3.8,3.86,25193,0.0,1.0
2023-02-28,1.88,2.01,1.86,1.99,19978,3.76,4.02,3.72,3.98,9989,0.0,1.0
2023-03-01,1.85,1.9299,1.82,1.85,9857,3.7,3.8598,3.64,3.7,4928.5,0.0,1.0
2023-03-02,1.97,1.9798,1.84,1.93,37504,3.94,3.9596,3.68,3.86,18752,0.0,1.0
2023-03-03,2.05,2.13,1.95,1.95,36076,4.1,4.26,3.9,3.9,18038,0.0,1.0
2023-03-06,1.935,2.02,1.9,2.0001,35600,3.87,4.04,3.8,4.0002,17800,0.0,1.0
2023-03-07,2.005,2.085,1.9,1.94,27929,4.01,4.17,3.8,3.88,13964.5,0.0,1.0
2023-03-08,1.95,2.105,1.9,2.105,32326,3.9,4.21,3.8,4.21,16163,0.0,1.0
2023-03-09,1.82,2.02,1.82,2.02,50511,3.64,4.04,3.64,4.04,25255.5,0.0,1.0
2023-03-10,1.9,1.9,1.7599,1.8,44207,3.8,3.8,3.5198,3.6,22103.5,0.0,1.0
2023-03-13,1.81,1.9032,1.8,1.83,26036,3.62,3.8064,3.6,3.66,13018,0.0,1.0
2023-03-14,1.77,1.83,1.77,1.82,19250,3.54,3.66,3.54,3.64,9625,0.0,1.0
2023-03-15,1.8,1.85,1.73,1.78,21392,3.6,3.7,3.46,3.56,10696,0.0,1.0
2023-03-16,1.87,1.89,1.8,1.81,28496,3.74,3.78,3.6,3.62,14248,0.0,1.0
2023-03-17,1.95,2.0,1.85,1.9,19469,3.9,4.0,3.7,3.8,9734.5,0.0,1.0
2023-03-20,1.75,1.93,1.7,1.88,74302,3.5,3.86,3.4,3.76,37151,0.0,1.0
2023-03-21,1.77,1.81,1.7114,1.74,30801,3.54,3.62,3.4228,3.48,15400.5,0.0,1.0
2023-03-22,1.76,1.9,1.71,1.76,41849,3.52,3.8,3.42,3.52,20924.5,0.0,1.0
2023-03-23,1.85,2.012,1.8025,1.8025,73837,3.7,4.024,3.605,3.605,36918.5,0.0,1.0
2023-03-24,1.91,1.92,1.885,1.9,9984,3.82,3.84,3.77,3.8,4992,0.0,1.0
2023-03-27,2.03,2.12,1.89,1.9,24483,4.06,4.24,3.78,3.8,12241.5,0.0,1.0
2023-03-28,2.0,2.13,1.9579,2.061,52252,4.0,4.26,3.9158,4.122,26126,0.0,1.0
2023-03-29,1.92,2.04,1.92,2.04,33634,3.84,4.08,3.84,4.08,16817,0.0,1.0
2023-03-30,1.85,1.95,1.8023,1.94,24891,3.7,3.9,3.6046,3.88,12445.5,0.0,1.0
2023-03-31,1.81,1.95,1.76,1.95,71937,3.62,3.9,3.52,3.9,35968.5,0.0,1.0
2023-04-03,1.83,1.9,1.8,1.81,15319,3.66,3.8,3.6,3.62,7659.5,0.0,1.0
2023-04-04,1.77,1.84,1.77,1.84,30815,3.54,3.68,3.54,3.68,15407.5,0.0,1.0
2023-04-05,1.78,1.81,1.675,1.77,31831,3.56,3.62,3.35,3.54,15915.5,0.0,1.0
2023-04-06,1.91,1.95,1.74,1.74,25419,3.82,3.9,3.48,3.48,12709.5,0.0,1.0
2023-04-10,1.94,1.94,1.85,1.85,16107,3.88,3.88,3.7,3.7,8053.5,0.0,1.0
2023-04-11,1.87,1.95,1.85,1.91,18034,3.74,3.9,3.7,3.82,9017,0.0,1.0
2023-04-12,1.75,1.94,1.73,1.87,59916,3.5,3.88,3.46,3.74,29958,0.0,1.0
2023-04-13,1.75,1.84,1.74,1.75,43465,3.5,3.68,3.48,3.5,21732.5,0.0,1.0
2023-04-14,1.83,1.8462,1.7,1.73,56231,3.66,3.6924,3.4,3.46,28115.5,0.0,1.0
2023-04-17,1.84,1.96,1.8001,1.83,132730,3.68,3.92,3.6002,3.66,66365,0.0,1.0
2023-04-18,1.89,1.95,1.81,1.8562,46487,3.78,3.9,3.62,3.7124,23243.5,0.0,1.0
2023-04-19,1.78,1.89,1.76,1.83,92600,3.56,3.78,3.52,3.66,46300,0.0,1.0
2023-04-20,1.7181,1.81,1.7094,1.81,33135,3.4362,3.62,3.4188,3.62,16567.5,0.0,1.0
2023-04-21,1.87,1.87,1.7,1.7,26389,3.74,3.74,3.4,3.4,13194.5,0.0,1.0
2023-04-24,1.86,1.88,1.7101,1.8,54505,3.72,3.76,3.4202,3.6,27252.5,0.0,1.0
2023-04-25,1.82,1.86,1.76,1.76,48436,3.64,3.72,3.52,3.52,24218,0.0,1.0
2023-04-26,1.82,1.82,1.75,1.805,49479,3.64,3.64,3.5,3.61,24739.5,0.0,1.0
2023-04-27,1.9,1.925,1.81,1.81,36609,3.8,3.85,3.62,3.62,18304.5,0.0,1.0
2023-04-28,1.86,1.925,1.799,1.9,29973,3.72,3.85,3.598,3.8,14986.5,0.0,1.0
2023-05-01,1.91,2.019,1.75,1.809,42706,3.82,4.038,3.5,3.618,21353,0.0,1.0
2023-05-02,1.99,1.9961,1.86,1.8767,27712,3.98,3.9922,3.72,3.7534,13856,0.0,1.0
2023-05-03,2.03,2.08,1.9,1.98,62750,4.06,4.16,3.8,3.96,31375,0.0,1.0
2023-05-04,2.07,2.08,1.91,2.0545,64738,4.14,4.16,3.82,4.109,32369,0.0,1.0
2023-05-05,2.18,2.2,2.03,2.12,46557,4.36,4.4,4.06,4.24,23278.5,0.0,1.0
2023-05-08,2.17,2.21,2.11,2.14,28317,4.34,4.42,4.22,4.28,14158.5,0.0,1.0
2023-05-09,2.21,2.24,2.07,2.17,24397,4.42,4.48,4.14,4.34,12198.5,0.0,1.0
2023-05-10,2.2,2.2355,2.1,2.235,43197,4.4,4.471,4.2,4.47,21598.5,0.0,1.0
2023-05-11,2.29,2.29,2.12,2.25,36687,4.58,4.58,4.24,4.5,18343.5,0.0,1.0
2023-05-12,2.1699,2.288,2.09,2.288,26953,4.3398,4.576,4.18,4.576,13476.5,0.0,1.0
2023-05-15,2.3,2.42,2.09,2.13,46790,4.6,4.84,4.18,4.26,23395,0.0,1.0
2023-05-16,2.15,2.48,2.05,2.28,51379,4.3,4.96,4.1,4.56,25689.5,0.0,1.0
2023-05-17,2.13,2.15,2.03,2.11,30497,4.26,4.3,4.06,4.22,15248.5,0.0,1.0
2023-05-18,2.13,2.135,2.05,2.107,29374,4.26,4.27,4.1,4.214,14687,0.0,1.0
2023-05-19,2.11,2.15,2.04,2.15,23020,4.22,4.3,4.08,4.3,11510,0.0,1.0
2023-05-22,2.16,2.18,2.0,2.08,57087,4.32,4.36,4.0,4.16,28543.5,0.0,1.0
2023-05-23,2.11,2.14,2.026,2.07,33794,4.22,4.28,4.052,4.14,16897,0.0,1.0
2023-05-24,2.03,2.19,2.0,2.11,23631,4.06,4.38,4.0,4.22,11815.5,0.0,1.0
2023-05-25,1.92,2.09,1.91,2.04,34410,3.84,4.18,3.82,4.08,17205,0.0,1.0
2023-05-26,1.815,1.9126,1.8,1.9126,35613,3.63,3.8252,3.6,3.8252,17806.5,0.0,1.0
2023-05-30,1.81,1.89,1.76,1.82,27459,3.62,3.78,3.52,3.64,13729.5,0.0,1.0
2023-05-31,1.9,1.9352,1.75,1.8036,32254,3.8,3.8704,3.5,3.6072,16127,0.0,1.0
2023-06-01,1.92,1.92,1.85,1.9,27346,3.84,3.84,3.7,3.8,13673,0.0,1.0
2023-06-02,2.08,2.08,1.87,1.89,45199,4.16,4.16,3.74,3.78,22599.5,0.0,1.0
2023-06-05,2.14,2.14,2.001,2.11,29800,4.28,4.28,4.002,4.22,14900,0.0,1.0
2023-06-06,2.21,2.24,2.0112,2.0435,22996,4.42,4.48,4.0224,4.087,11498,0.0,1.0
2023-06-07,2.35,2.48,2.04,2.18,63331,4.7,4.96,4.08,4.36,31665.5,0.0,1.0
2023-06-08,2.39,2.41,2.2354,2.31,15242,4.78,4.82,4.4708,4.62,7621,0.0,1.0
2023-06-09,2.16,2.4,2.11,2.4,41780,4.32,4.8,4.22,4.8,20890,0.0,1.0
2023-06-12,2.06,2.18,2.0,2.18,27565,4.12,4.36,4.0,4.36,13782.5,0.0,1.0
2023-06-13,2.01,2.09,2.0,2.01,23593,4.02,4.18,4.0,4.02,11796.5,0.0,1.0
2023-06-14,1.99,2.0499,1.9241,2.01,16008,3.98,4.0998,3.8482,4.02,8004,0.0,1.0
2023-06-15,1.9,1.97,1.8,1.94,51336,3.8,3.94,3.6,3.88,25668,0.0,1.0
2023-06-16,2.07,2.1,1.875,1.89,85510,4.14,4.2,3.75,3.78,42755,0.0,1.0
2023-06-20,1.99,2.0796,1.96,2.07,46939,3.98,4.1592,3.92,4.14,23469.5,0.0,1.0
2023-06-21,1.88,1.99,1.88,1.99,11973,3.76,3.98,3.76,3.98,5986.5,0.0,1.0
2023-06-22,1.87,1.97,1.82,1.87,34902,3.74,3.94,3.64,3.74,17451,0.0,1.0
2023-06-23,1.9,1.92,1.82,1.83,24433,3.8,3.84,3.64,3.66,12216.5,0.0,1.0
2023-06-26,1.8691,1.8691,1.76,1.85,23968,3.7382,3.7382,3.52,3.7,11984,0.0,1.0
2023-06-27,1.7,1.85,1.7,1.83,26123,3.4,3.7,3.4,3.66,13061.5,0.0,1.0
2023-06-28,1.76,1.83,1.61,1.75,67741,3.52,3.66,3.22,3.5,33870.5,0.0,1.0
2023-06-29,1.745,1.84,1.69,1.77,54280,3.49,3.68,3.38,3.54,27140,0.0,1.0
2023-06-30,1.72,1.79,1.6599,1.79,20808,3.44,3.58,3.3198,3.58,10404,0.0,1.0
2023-07-03,2.1,2.12,1.6772,1.6772,213778,4.2,4.24,3.3544,3.3544,106889,0.0,1.0
2023-07-05,2.09,2.2,1.96,2.2,228992,4.18,4.4,3.92,4.4,114496,0.0,1.0
2023-07-06,2.045,2.08,1.9,2.0,127727,4.09,4.16,3.8,4.0,63863.5,0.0,1.0
2023-07-07,2.1,2.12,1.89,2.01,60200,4.2,4.24,3.78,4.02,30100,0.0,1.0
2023-07-10,2.1,2.2,1.9922,1.9922,49969,4.2,4.4,3.9844,3.9844,24984.5,0.0,1.0
2023-07-11,2.05,2.13,2.0001,2.13,36428,4.1,4.26,4.0002,4.26,18214,0.0,1.0
2023-07-12,2.13,2.41,2.0001,2.05,200389,4.26,4.82,4.0002,4.1,100194.5,0.0,1.0
2023-07-13,2.08,2.08,1.95,2.08,73336,4.16,4.16,3.9,4.16,36668,0.0,1.0
2023-07-14,1.87,2.05,1.86,2.045,114805,3.74,4.1,3.72,4.09,57402.5,0.0,1.0
2023-07-17,2.0,2.09,1.81,1.81,103597,4.0,4.18,3.62,3.62,51798.5,0.0,1.0
2023-07-18,1.98,2.0,1.9059,1.99,27345,3.96,4.0,3.8118,3.98,13672.5,0.0,1.0
2023-07-19,2.04,2.04,1.89,1.96,68947,4.08,4.08,3.78,3.92,34473.5,0.0,1.0
2023-07-20,2.02,2.02,1.9081,1.98,60224,4.04,4.04,3.8162,3.96,30112,0.0,1.0
2023-07-21,2.09,2.14,1.93,1.96,43587,4.18,4.28,3.86,3.92,21793.5,0.0,1.0
2023-07-24,2.16,2.18,2.0257,2.12,26331,4.32,4.36,4.0514,4.24,13165.5,0.0,1.0
2023-07-25,2.16,2.22,2.07,2.16,47207,4.32,4.44,4.14,4.32,23603.5,0.0,1.0
2023-07-26,2.16,2.2099,2.01,2.1043,33734,4.32,4.4198,4.02,4.2086,16867,0.0,1.0
2023-07-27,2.0206,2.11,1.98,2.1,58727,4.0412,4.22,3.96,4.2,29363.5,0.0,1.0
2023-07-28,2.04,2.12,2.01,2.04,32528,4.08,4.24,4.02,4.08,16264,0.0,1.0
2023-07-31,2.16,2.2099,2.0843,2.15,33548,4.32,4.4198,4.1686,4.3,16774,0.0,1.0
2023-08-01,2.11,2.22,2.07,2.19,16191,4.22,4.44,4.14,4.38,8095.5,0.0,1.0
2023-08-02,2.09,2.1,2.03,2.09,25778,4.18,4.2,4.06,4.18,12889,0.0,1.0
2023-08-03,2.04,2.07,1.951,2.02,14152,4.08,4.14,3.902,4.04,7076,0.0,1.0
2023-08-04,1.97,2.07,1.93,1.98,50577,3.94,4.14,3.86,3.96,25288.5,0.0,1.0
2023-08-07,1.96,2.0,1.87,2.0,26392,3.92,4.0,3.74,4.0,13196,0.0,1.0
2023-08-08,1.96,1.99,1.85,1.91,34376,3.92,3.98,3.7,3.82,17188,0.0,1.0
2023-08-09,1.96,1.97,1.85,1.97,11641,3.92,3.94,3.7,3.94,5820.5,0.0,1.0
2023-08-10,1.83,1.96,1.81,1.9517,44579,3.66,3.92,3.62,3.9034,22289.5,0.0,1.0
2023-08-11,1.8,1.9047,1.76,1.9047,34462,3.6,3.8094,3.52,3.8094,17231,0.0,1.0
2023-08-14,1.94,1.94,1.7139,1.81,64246,3.88,3.88,3.4278,3.62,32123,0.0,1.0
2023-08-15,1.73,1.79,1.6771,1.72,82737,3.46,3.58,3.3542,3.44,41368.5,0.0,1.0
2023-08-16,1.7,1.74,1.6812,1.72,30132,3.4,3.48,3.3624,3.44,15066,0.0,1.0
2023-08-17,1.7,1.73,1.68,1.69,34527,3.4,3.46,3.36,3.38,17263.5,0.0,1.0
2023-08-18,1.74,1.75,1.6805,1.6848,18759,3.48,3.5,3.361,3.3696,9379.5,0.0,1.0
2023-08-21,1.75,1.77,1.7115,1.7343,8558,3.5,3.54,3.423,3.4686,4279,0.0,1.0
2023-08-22,1.69,1.75,1.68,1.71,26887,3.38,3.5,3.36,3.42,13443.5,0.0,1.0
2023-08-23,1.78,1.79,1.65,1.68,28934,3.56,3.58,3.3,3.36,14467,0.0,1.0
2023-08-24,1.87,1.89,1.78,1.8294,20994,3.74,3.78,3.56,3.6588,10497,0.0,1.0
2023-08-25,1.78,1.82,1.75,1.8,27254,3.56,3.64,3.5,3.6,13627,0.0,1.0
2023-08-28,1.85,1.89,1.75,1.77,20607,3.7,3.78,3.5,3.54,10303.5,0.0,1.0
2023-08-29,1.83,1.854,1.82,1.85,3615,3.66,3.708,3.64,3.7,1807.5,0.0,1.0
2023-08-30,1.89,1.89,1.8012,1.83,5746,3.78,3.78,3.6024,3.66,2873,0.0,1.0
2023-08-31,1.84,1.8745,1.8101,1.85,23304,3.68,3.749,3.6202,3.7,11652,0.0,1.0
2023-09-01,1.8,1.85,1.78,1.82,14491,3.6,3.7,3.56,3.64,7245.5,0.0,1.0
2023-09-05,1.66,1.79,1.65,1.79,20093,3.32,3.58,3.3,3.58,10046.5,0.0,1.0
2023-09-06,1.67,1.7068,1.6066,1.7068,16587,3.34,3.4136,3.2132,3.4136,8293.5,0.0,1.0
2023-09-07,1.66,1.66,1.615,1.66,3020,3.32,3.32,3.23,3.32,1510,0.0,1.0
2023-09-08,1.72,1.76,1.52,1.59,15458,3.44,3.52,3.04,3.18,7729,0.0,1.0
2023-09-11,1.7,1.74,1.64,1.7,8815,3.4,3.48,3.28,3.4,4407.5,0.0,1.0
2023-09-12,1.71,1.74,1.68,1.68,3494,3.42,3.48,3.36,3.36,1747,0.0,1.0
2023-09-13,1.7,1.74,1.7,1.73,6459,3.4,3.48,3.4,3.46,3229.5,0.0,1.0
2023-09-14,1.67,1.7297,1.6101,1.68,14467,3.34,3.4594,3.2202,3.36,7233.5,0.0,1.0
2023-09-15,1.6,1.6993,1.6,1.64,29904,3.2,3.3986,3.2,3.28,14952,0.0,1.0
2023-09-18,1.49,1.65,1.49,1.65,17046,2.98,3.3,2.98,3.3,8523,0.0,1.0
2023-09-19,1.5,1.61,1.43,1.43,35140,3.0,3.22,2.86,2.86,17570,0.0,1.0
2023-09-20,1.58,1.65,1.5132,1.5468,22840,3.16,3.3,3.0264,3.0936,11420,0.0,1.0
2023-09-21,1.64,1.6999,1.58,1.58,28400,3.28,3.3998,3.16,3.16,14200,0.0,1.0
2023-09-22,1.64,1.69,1.63,1.63,13984,3.28,3.38,3.26,3.26,6992,0.0,1.0
2023-09-25,1.66,1.69,1.6405,1.65,3343,3.32,3.38,3.281,3.3,1671.5,0.0,1.0
2023-09-26,1.74,1.8,1.67,1.67,21206,3.48,3.6,3.34,3.34,10603,0.0,1.0
2023-09-27,1.8,1.89,1.73,1.73,15177,3.6,3.78,3.46,3.46,7588.5,0.0,1.0
2023-09-28,1.78,1.89,1.7645,1.8,16443,3.56,3.78,3.529,3.6,8221.5,0.0,1.0
2023-09-29,1.8,1.8099,1.75,1.75,7627,3.6,3.6198,3.5,3.5,3813.5,0.0,1.0
2023-10-02,1.81,1.85,1.75,1.75,12350,3.62,3.7,3.5,3.5,6175,0.0,1.0
2023-10-03,1.8553,1.8553,1.8106,1.84,3095,3.7106,3.7106,3.6212,3.68,1547.5,0.0,1.0
2023-10-04,1.97,1.9701,1.801,1.83,11393,3.94,3.9402,3.602,3.66,5696.5,0.0,1.0
2023-10-05,1.95,2.0101,1.85,2.0,20366,3.9,4.0202,3.7,4.0,10183,0.0,1.0
2023-10-06,2.05,2.07,1.95,1.95,60645,4.1,4.14,3.9,3.9,30322.5,0.0,1.0
2023-10-09,2.0121,2.07,2.01,2.07,3086,4.0242,4.14,4.02,4.14,1543,0.0,1.0
2023-10-10,2.01,2.07,2.0,2.0,25333,4.02,4.14,4.0,4.0,12666.5,0.0,1.0
2023-10-11,1.91,1.99,1.91,1.96,5966,3.82,3.98,3.82,3.92,2983,0.0,1.0
2023-10-12,1.91,2.0,1.86,1.86,2806,3.82,4.0,3.72,3.72,1403,0.0,1.0
2023-10-13,1.85,2.0,1.85,2.0,11829,3.7,4.0,3.7,4.0,5914.5,0.0,1.0
2023-10-16,1.87,1.985,1.84,1.9,12606,3.74,3.97,3.68,3.8,6303,0.0,1.0
2023-10-17,1.76,1.87,1.76,1.8632,26149,3.52,3.74,3.52,3.7264,13074.5,0.0,1.0
2023-10-18,1.71,1.79,1.7044,1.76,6084,3.42,3.58,3.4088,3.52,3042,0.0,1.0
2023-10-19,1.7,1.85,1.7,1.85,3380,3.4,3.7,3.4,3.7,1690,0.0,1.0
2023-10-20,1.76,1.76,1.7,1.7,2784,3.52,3.52,3.4,3.4,1392,0.0,1.0
2023-10-23,1.805,1.805,1.75,1.75,1208,3.61,3.61,3.5,3.5,604,0.0,1.0
2023-10-24,1.68,1.8,1.68,1.76,12512,3.36,3.6,3.36,3.52,6256,0.0,1.0
2023-10-25,1.71,1.75,1.63,1.69,12552,3.42,3.5,3.26,3.38,6276,0.0,1.0
2023-10-26,1.67,1.7099,1.67,1.7,4599,3.34,3.4198,3.34,3.4,2299.5,0.0,1.0
2023-10-27,1.5425,1.6458,1.53,1.6458,9596,3.085,3.2916,3.06,3.2916,4798,0.0,1.0
2023-10-30,1.65,1.7427,1.64,1.64,53611,3.3,3.4854,3.28,3.28,26805.5,0.0,1.0
2023-10-31,1.6,1.74,1.6,1.65,90642,3.2,3.48,3.2,3.3,45321,0.0,1.0
2023-11-01,1.6,1.6652,1.6,1.6652,68731,3.2,3.3304,3.2,3.3304,34365.5,0.0,1.0
2023-11-02,1.61,1.69,1.6001,1.69,4233,3.22,3.38,3.2002,3.38,2116.5,0.0,1.0
2023-11-03,1.61,1.66,1.6,1.62,13091,3.22,3.32,3.2,3.24,6545.5,0.0,1.0
2023-11-06,1.6,1.6347,1.6,1.61,3369,3.2,3.2694,3.2,3.22,1684.5,0.0,1.0
2023-11-07,1.55,1.6,1.53,1.6,27242,3.1,3.2,3.06,3.2,13621,0.0,1.0
2023-11-08,1.56,1.58,1.54,1.5626,4102,3.12,3.16,3.08,3.1252,2051,0.0,1.0
2023-11-09,1.5,1.57,1.465,1.54,19100,3.0,3.14,2.93,3.08,9550,0.0,1.0
2023-11-10,1.5,1.56,1.4,1.55,38573,3.0,3.12,2.8,3.1,19286.5,0.0,1.0
2023-11-13,1.49,1.498,1.48,1.48,4793,2.98,2.996,2.96,2.96,2396.5,0.0,1.0
2023-11-14,1.49,1.5258,1.4501,1.49,16977,2.98,3.0516,2.9002,2.98,8488.5,0.0,1.0
2023-11-15,1.53,1.55,1.37,1.37,26366,3.06,3.1,2.74,2.74,13183,0.0,1.0
2023-11-16,1.54,1.65,1.45,1.49,35603,3.08,3.3,2.9,2.98,17801.5,0.0,1.0
2023-11-17,1.6,1.65,1.6,1.61,4875,3.2,3.3,3.2,3.22,2437.5,0.0,1.0
2023-11-20,1.49,1.6275,1.41,1.6275,45093,2.98,3.255,2.82,3.255,22546.5,0.0,1.0
2023-11-21,1.47,1.5009,1.41,1.5009,44894,2.94,3.0018,2.82,3.0018,22447,0.0,1.0
2023-11-22,1.49,1.54,1.4298,1.4298,12400,2.98,3.08,2.8596,2.8596,6200,0.0,1.0
2023-11-24,1.51,1.55,1.5,1.5,1734,3.02,3.1,3.0,3.0,867,0.0,1.0
2023-11-27,1.655,1.68,1.47,1.49,21605,3.31,3.36,2.94,2.98,10802.5,0.0,1.0
2023-11-28,1.685,1.705,1.59,1.6799,15032,3.37,3.41,3.18,3.3598,7516,0.0,1.0
2023-11-29,1.69,1.7,1.62,1.62,16829,3.38,3.4,3.24,3.24,8414.5,0.0,1.0
2023-11-30,1.57,1.77,1.57,1.69,43697,3.14,3.54,3.14,3.38,21848.5,0.0,1.0
2023-12-01,1.63,1.66,1.4801,1.52,44887,3.26,3.32,2.9602,3.04,22443.5,0.0,1.0
2023-12-04,1.62,1.75,1.5912,1.73,24129,3.24,3.5,3.1824,3.46,12064.5,0.0,1.0
2023-12-05,1.59,1.66,1.56,1.56,22539,3.18,3.32,3.12,3.12,11269.5,0.0,1.0
2023-12-06,1.59,1.685,1.59,1.685,34618,3.18,3.37,3.18,3.37,17309,0.0,1.0
2023-12-07,1.63,1.71,1.59,1.59,37053,3.26,3.42,3.18,3.18,18526.5,0.0,1.0
2023-12-08,1.8,1.8,1.625,1.65,50523,3.6,3.6,3.25,3.3,25261.5,0.0,1.0
2023-12-11,1.75,1.8489,1.7217,1.84,21210,3.5,3.6978,3.4434,3.68,10605,0.0,1.0
2023-12-12,1.72,1.79,1.71,1.78,21150,3.44,3.58,3.42,3.56,10575,0.0,1.0
2023-12-13,1.64,1.72,1.61,1.71,21928,3.28,3.44,3.22,3.42,10964,0.0,1.0
2023-12-14,1.61,1.7399,1.61,1.65,35840,3.22,3.4798,3.22,3.3,17920,0.0,1.0
2023-12-15,1.69,1.72,1.64,1.72,83868,3.38,3.44,3.28,3.44,41934,0.0,1.0
2023-12-18,1.58,1.67,1.58,1.67,16037,3.16,3.34,3.16,3.34,8018.5,0.0,1.0
2023-12-19,1.5,1.6,1.485,1.56,89594,3.0,3.2,2.97,3.12,44797,0.0,1.0
2023-12-20,1.54,1.59,1.5,1.5015,24106,3.08,3.18,3.0,3.003,12053,0.0,1.0
2023-12-21,1.54,1.61,1.52,1.52,20131,3.08,3.22,3.04,3.04,10065.5,0.0,1.0
2023-12-22,1.65,1.65,1.5706,1.61,17294,3.3,3.3,3.1412,3.22,8647,0.0,1.0
2023-12-26,1.71,1.7199,1.61,1.6368,16382,3.42,3.4398,3.22,3.2736,8191,0.0,1.0
2023-12-27,1.75,1.75,1.713,1.75,6529,3.5,3.5,3.426,3.5,3264.5,0.0,1.0
2023-12-28,1.72,1.79,1.66,1.75,26514,3.44,3.58,3.32,3.5,13257,0.0,1.0
2023-12-29,1.71,1.7267,1.7,1.72,20534,3.42,3.4534,3.4,3.44,10267,0.0,1.0
2024-01-02,1.72,1.7441,1.71,1.72,8208,3.44,3.4882,3.42,3.44,4104,0.0,1.0
2024-01-03,1.62,1.71,1.53,1.71,48588,3.24,3.42,3.06,3.42,24294,0.0,1.0
2024-01-04,1.69,1.69,1.52,1.665,43358,3.38,3.38,3.04,3.33,21679,0.0,1.0
2024-01-05,1.63,1.7,1.595,1.7,58195,3.26,3.4,3.19,3.4,29097.5,0.0,1.0
2024-01-08,1.68,1.68,1.56,1.5642,25398,3.36,3.36,3.12,3.1284,12699,0.0,1.0
2024-01-09,1.6,1.66,1.55,1.61,43578,3.2,3.32,3.1,3.22,21789,0.0,1.0
2024-01-10,1.58,1.58,1.5526,1.5528,44500,3.16,3.16,3.1052,3.1056,22250,0.0,1.0
2024-01-11,1.6,1.6797,1.54,1.551,70619,3.2,3.3594,3.08,3.102,35309.5,0.0,1.0
2024-01-12,1.67,1.67,1.56,1.67,40935,3.34,3.34,3.12,3.34,20467.5,0.0,1.0
2024-01-16,1.6,1.658,1.53,1.5829,42279,3.2,3.316,3.06,3.1658,21139.5,0.0,1.0
2024-01-17,1.57,1.5729,1.525,1.56,21144,3.14,3.1458,3.05,3.12,10572,0.0,1.0
2024-01-18,1.5,1.66,1.46,1.66,20475,3.0,3.32,2.92,3.32,10237.5,0.0,1.0
2024-01-19,1.5,1.54,1.45,1.5,30215,3.0,3.08,2.9,3.0,15107.5,0.0,1.0
2024-01-22,1.44,1.5,1.4,1.46,34973,2.88,3.0,2.8,2.92,17486.5,0.0,1.0
2024-01-23,1.5,1.5,1.3394,1.44,26214,3.0,3.0,2.6788,2.88,13107,0.0,1.0
2024-01-24,1.46,1.55,1.44,1.55,37843,2.92,3.1,2.88,3.1,18921.5,0.0,1.0
2024-01-25,1.455,1.64,1.4001,1.5,48383,2.91,3.28,2.8002,3.0,24191.5,0.0,1.0
2024-01-26,1.4338,1.5,1.41,1.411,19407,2.8676,3.0,2.82,2.822,9703.5,0.0,1.0
2024-01-29,1.45,1.5,1.41,1.427,10758,2.9,3.0,2.82,2.854,5379,0.0,1.0
2024-01-30,1.42,1.52,1.42,1.45,13542,2.84,3.04,2.84,2.9,6771,0.0,1.0
2024-01-31,1.41,1.489,1.37,1.43,109836,2.82,2.978,2.74,2.86,54918,0.0,1.0
2024-02-01,1.44,1.49,1.38,1.4,20718,2.88,2.98,2.76,2.8,10359,0.0,1.0
2024-02-02,1.44,1.49,1.38,1.39,25746,2.88,2.98,2.76,2.78,12873,0.0,1.0
2024-02-05,1.4,1.43,1.4,1.4,3321,2.8,2.86,2.8,2.8,1660.5,0.0,1.0
2024-02-06,1.41,1.42,1.4,1.4,10865,2.82,2.84,2.8,2.8,5432.5,0.0,1.0
2024-02-07,1.41,1.448,1.39,1.448,25392,2.82,2.896,2.78,2.896,12696,0.0,1.0
2024-02-08,1.57,1.62,1.39,1.39,96005,3.14,3.24,2.78,2.78,48002.5,0.0,1.0
2024-02-09,1.5,1.62,1.4426,1.575,55995,3.0,3.24,2.8852,3.15,27997.5,0.0,1.0
2024-02-12,1.47,1.555,1.42,1.5116,22159,2.94,3.11,2.84,3.0232,11079.5,0.0,1.0
2024-02-13,1.3926,1.43,1.27,1.424,30086,2.7852,2.86,2.54,2.848,15043,0.0,1.0
2024-02-14,1.44,1.44,1.35,1.36,38841,2.88,2.88,2.7,2.72,19420.5,0.0,1.0
2024-02-15,1.38,1.44,1.38,1.4,14008,2.76,2.88,2.76,2.8,7004,0.0,1.0
2024-02-16,1.23,1.3672,0.955,1.3672,276322,2.46,2.7344,1.91,2.7344,138161,0.0,1.0
2024-02-20,1.31,1.36,1.19,1.19,29186,2.62,2.72,2.38,2.38,14593,0.0,1.0
2024-02-21,1.31,1.345,1.2511,1.2511,6661,2.62,2.69,2.5022,2.5022,3330.5,0.0,1.0
2024-02-22,1.27,1.314,1.22,1.22,18296,2.54,2.628,2.44,2.44,9148,0.0,1.0
2024-02-23,1.2851,1.3055,1.2,1.23,31768,2.5702,2.611,2.4,2.46,15884,0.0,1.0
2024-02-26,1.24,1.29,1.24,1.26,21418,2.48,2.58,2.48,2.52,10709,0.0,1.0
2024-02-27,1.28,1.3699,1.21,1.21,44705,2.56,2.7398,2.42,2.42,22352.5,0.0,1.0
2024-02-28,1.37,1.4,1.3,1.31,18689,2.74,2.8,2.6,2.62,9344.5,0.0,1.0
2024-02-29,1.33,1.39,1.28,1.37,58868,2.66,2.78,2.56,2.74,29434,0.0,1.0
2024-03-01,1.34,1.38,1.28,1.3,22416,2.68,2.76,2.56,2.6,11208,0.0,1.0
2024-03-04,1.4,1.4299,1.28,1.33,32434,2.8,2.8598,2.56,2.66,16217,0.0,1.0
2024-03-05,1.335,1.4899,1.31,1.4,149164,2.67,2.9798,2.62,2.8,74582,0.0,1.0
2024-03-06,1.32,1.37,1.3001,1.325,18890,2.64,2.74,2.6002,2.65,9445,0.0,1.0
2024-03-07,1.31,1.35,1.3,1.305,8549,2.62,2.7,2.6,2.61,4274.5,0.0,1.0
2024-03-08,1.33,1.35,1.3,1.32,19542,2.66,2.7,2.6,2.64,9771,0.0,1.0
2024-03-11,1.36,1.41,1.34,1.37,22370,2.72,2.82,2.68,2.74,11185,0.0,1.0
2024-03-12,1.33,1.365,1.3,1.36,7101,2.66,2.73,2.6,2.72,3550.5,0.0,1.0
2024-03-13,1.31,1.36,1.3,1.33,33571,2.62,2.72,2.6,2.66,16785.5,0.0,1.0
2024-03-14,1.31,1.3143,1.29,1.3,85983,2.62,2.6286,2.58,2.6,42991.5,0.0,1.0
2024-03-15,1.3,1.33,1.29,1.31,29446,2.6,2.66,2.58,2.62,14723,0.0,1.0
2024-03-18,1.32,1.38,1.29,1.3,18437,2.64,2.76,2.58,2.6,9218.5,0.0,1.0
2024-03-19,1.27,1.35,1.265,1.314,45862,2.54,2.7,2.53,2.628,22931,0.0,1.0
2024-03-20,1.3,1.355,1.27,1.35,9460,2.6,2.71,2.54,2.7,4730,0.0,1.0
2024-03-21,1.33,1.4,1.31,1.3484,11350,2.66,2.8,2.62,2.6968,5675,0.0,1.0
2024-03-22,1.36,1.3746,1.33,1.3307,18176,2.72,2.7492,2.66,2.6614,9088,0.0,1.0
2024-03-25,1.4,1.44,1.3329,1.34,46961,2.8,2.88,2.6658,2.68,23480.5,0.0,1.0
2024-03-26,1.37,1.435,1.346,1.37,33531,2.74,2.87,2.692,2.74,16765.5,0.0,1.0
2024-03-27,1.4,1.42,1.38,1.38,10193,2.8,2.84,2.76,2.76,5096.5,0.0,1.0
2024-03-28,1.46,1.5,1.37,1.37,88244,2.92,3.0,2.74,2.74,44122,0.0,1.0
2024-04-01,1.39,1.5197,1.37,1.46,152533,2.78,3.0394,2.74,2.92,76266.5,0.0,1.0
2024-04-02,1.34,1.3747,1.3,1.3747,49226,2.68,2.7494,2.6,2.7494,24613,0.0,1.0
2024-04-03,1.19,1.3101,0.9975,1.3,267102,2.38,2.6202,1.995,2.6,133551,0.0,1.0
2024-04-04,1.2,1.24,1.17,1.17,35097,2.4,2.48,2.34,2.34,17548.5,0.0,1.0
2024-04-05,1.15,1.18,1.03,1.18,245018,2.3,2.36,2.06,2.36,122509,0.0,1.0
2024-04-08,1.2,1.2,1.15,1.15,16857,2.4,2.4,2.3,2.3,8428.5,0.0,1.0
2024-04-09,1.18,1.25,1.15,1.17,46292,2.36,2.5,2.3,2.34,23146,0.0,1.0
2024-04-10,1.23,1.23,1.1793,1.21,17387,2.46,2.46,2.3586,2.42,8693.5,0.0,1.0
2024-04-11,1.22,1.24,1.2068,1.215,10405,2.44,2.48,2.4136,2.43,5202.5,0.0,1.0
2024-04-12,1.2445,1.245,1.23,1.23,1920,2.489,2.49,2.46,2.46,960,0.0,1.0
2024-04-15,1.26,1.27,1.24,1.25,7000,2.52,2.54,2.48,2.5,3500,0.0,1.0
2024-04-16,1.19,1.28,1.18,1.28,57942,2.38,2.56,2.36,2.56,28971,0.0,1.0
2024-04-17,1.22,1.2499,1.19,1.19,31314,2.44,2.4998,2.38,2.38,15657,0.0,1.0
2024-04-18,1.2,1.23,1.2,1.2026,21081,2.4,2.46,2.4,2.4052,10540.5,0.0,1.0
2024-04-19,1.19,1.21,1.19,1.2,25571,2.38,2.42,2.38,2.4,12785.5,0.0,1.0
2024-04-22,1.21,1.25,1.15,1.24,40207,2.42,2.5,2.3,2.48,20103.5,0.0,1.0
2024-04-23,1.205,1.24,1.19,1.24,25899,2.41,2.48,2.38,2.48,12949.5,0.0,1.0
2024-04-24,1.16,1.21,1.11,1.2,40791,2.32,2.42,2.22,2.4,20395.5,0.0,1.0
2024-04-25,1.18,1.2,1.14,1.14,43651,2.36,2.4,2.28,2.28,21825.5,0.0,1.0
2024-04-26,1.2,1.24,1.15,1.15,35039,2.4,2.48,2.3,2.3,17519.5,0.0,1.0
2024-04-29,1.315,1.3191,1.2,1.21,142310,2.63,2.6382,2.4,2.42,71155,0.0,1.0
2024-04-30,1.25,1.32,1.2032,1.32,47566,2.5,2.64,2.4064,2.64,23783,0.0,1.0
2024-05-01,1.25,1.33,1.21,1.33,33846,2.5,2.66,2.42,2.66,16923,0.0,1.0
2024-05-02,1.28,1.2925,1.2101,1.25,39235,2.56,2.585,2.4202,2.5,19617.5,0.0,1.0
2024-05-03,1.22,1.29,1.21,1.23,20476,2.44,2.58,2.42,2.46,10238,0.0,1.0
2024-05-06,1.18,1.24,1.165,1.21,35864,2.36,2.48,2.33,2.42,17932,0.0,1.0
2024-05-07,1.1,1.1799,1.1,1.17,45050,2.2,2.3598,2.2,2.34,22525,0.0,1.0
2024-05-08,1.1,1.1181,1.1,1.1158,15485,2.2,2.2362,2.2,2.2316,7742.5,0.0,1.0
2024-05-09,1.1,1.18,1.1,1.1091,26421,2.2,2.36,2.2,2.2182,13210.5,0.0,1.0
2024-05-10,1.12,1.15,1.1,1.1,76873,2.24,2.3,2.2,2.2,38436.5,0.0,1.0
2024-05-13,1.16,1.2267,1.12,1.22,58417,2.32,2.4534,2.24,2.44,29208.5,0.0,1.0
2024-05-14,1.125,1.23,1.1,1.14,1150065,2.25,2.46,2.2,2.28,575032.5,0.0,1.0
2024-05-15,1.24,1.34,1.16,1.3,3177204,2.48,2.68,2.32,2.6,1588602,0.0,1.0
2024-05-16,1.24,1.39,1.18,1.23,404113,2.48,2.78,2.36,2.46,202056.5,0.0,1.0
2024-05-17,1.23,1.29,1.11,1.16,320018,2.46,2.58,2.22,2.32,160009,0.0,1.0
2024-05-20,1.13,1.27,1.1,1.27,94685,2.26,2.54,2.2,2.54,47342.5,0.0,1.0
2024-05-21,1.14,1.16,1.09,1.11,85920,2.28,2.32,2.18,2.22,42960,0.0,1.0
2024-05-22,1.12,1.15,1.08,1.14,89183,2.24,2.3,2.16,2.28,44591.5,0.0,1.0
2024-05-23,1.0901,1.13,1.07,1.1,89281,2.1802,2.26,2.14,2.2,44640.5,0.0,1.0
2024-05-24,1.12,1.14,1.08,1.14,55903,2.24,2.28,2.16,2.28,27951.5,0.0,1.0
2024-05-28,1.12,1.13,1.08,1.09,49087,2.24,2.26,2.16,2.18,24543.5,0.0,1.0
2024-05-29,1.11,1.14,1.09,1.12,29670,2.22,2.28,2.18,2.24,14835,0.0,1.0
2024-05-30,1.11,1.1385,1.08,1.1,54276,2.22,2.277,2.16,2.2,27138,0.0,1.0
2024-05-31,1.1,1.1496,1.09,1.1,32779,2.2,2.2992,2.18,2.2,16389.5,0.0,1.0
2024-06-03,1.14,1.15,1.09,1.09,25837,2.28,2.3,2.18,2.18,12918.5,0.0,1.0
2024-06-04,1.1,1.14,1.08,1.14,18011,2.2,2.28,2.16,2.28,9005.5,0.0,1.0
2024-06-05,1.11,1.11,1.08,1.09,24969,2.22,2.22,2.16,2.18,12484.5,0.0,1.0
2024-06-06,1.09,1.1097,1.08,1.08,21787,2.18,2.2194,2.16,2.16,10893.5,0.0,1.0
2024-06-07,1.09,1.1,1.08,1.08,30376,2.18,2.2,2.16,2.16,15188,0.0,1.0
2024-06-10,1.05,1.0813,1.05,1.08,44439,2.1,2.1626,2.1,2.16,22219.5,0.0,1.0
2024-06-11,1.08,1.09,1.05,1.05,17130,2.16,2.18,2.1,2.1,8565,0.0,1.0
2024-06-12,1.05,1.0798,1.05,1.069,24725,2.1,2.1596,2.1,2.138,12362.5,0.0,1.0
2024-06-13,1.05,1.06,1.05,1.05,11586,2.1,2.12,2.1,2.1,5793,0.0,1.0
2024-06-14,1.03,1.05,1.03,1.05,26535,2.06,2.1,2.06,2.1,13267.5,0.0,1.0
2024-06-17,1.02,1.0407,1.0,1.04,91277,2.04,2.0814,2.0,2.08,45638.5,0.0,1.0
2024-06-18,1.0,1.02,0.952,1.0007,36901,2.0,2.04,1.904,2.0014,18450.5,0.0,1.0
2024-06-20,0.9775,0.98,0.9151,0.9643,19753,1.955,1.96,1.8302,1.9286,9876.5,0.0,1.0
2024-06-21,0.95,1.0,0.931,0.931,55002,1.9,2.0,1.862,1.862,27501,0.0,1.0
2024-06-24,1.0,1.0,0.93,0.99,61702,2.0,2.0,1.86,1.98,30851,0.0,1.0
2024-06-25,1.02,1.04,0.96,1.0,65205,2.04,2.08,1.92,2.0,32602.5,0.0,1.0
2024-06-26,0.97,1.02,0.97,1.01,13509,1.94,2.04,1.94,2.02,6754.5,0.0,1.0
2024-06-27,0.9178,0.977999,0.89,0.95,73918,1.8356,1.955998,1.78,1.9,36959,0.0,1.0
2024-06-28,0.942,0.942,0.901,0.927,6529,1.884,1.884,1.802,1.854,3264.5,0.0,1.0
2024-07-01,0.8951,0.9,0.8501,0.9,19243,1.7902,1.8,1.7002,1.8,9621.5,0.0,1.0
2024-07-02,0.825,0.935,0.825,0.9,29043,1.65,1.87,1.65,1.8,14521.5,0.0,1.0
2024-07-03,0.8085,0.8579,0.8,0.8,18118,1.617,1.7158,1.6,1.6,9059,0.0,1.0
2024-07-05,0.8105,0.8448,0.8,0.8448,100292,1.621,1.6896,1.6,1.6896,50146,0.0,1.0
2024-07-08,0.79,0.847,0.784,0.8084,47424,1.58,1.694,1.568,1.6168,23712,0.0,1.0
2024-07-09,0.801,0.843,0.79,0.8,9005,1.602,1.686,1.58,1.6,4502.5,0.0,1.0
2024-07-10,0.722,0.807249,0.6338,0.8,191502,1.444,1.614498,1.2676,1.6,95751,0.0,1.0
2024-07-11,0.7128,0.76,0.7089,0.746999,100821,1.4256,1.52,1.4178,1.493998,50410.5,0.0,1.0
2024-07-12,0.9,1.0,0.7,0.71,91895,1.8,2.0,1.4,1.42,45947.5,0.0,1.0
2024-07-15,0.915,0.9999,0.86,0.9617,96320,1.83,1.9998,1.72,1.9234,48160,0.0,1.0
2024-07-16,0.9112,0.95,0.8601,0.95,24454,1.8224,1.9,1.7202,1.9,12227,0.0,1.0
2024-07-17,0.8896,0.9106,0.84,0.9106,19771,1.7792,1.8212,1.68,1.8212,9885.5,0.0,1.0
2024-07-18,0.843,0.9129,0.842,0.8604,13757,1.686,1.8258,1.684,1.7208,6878.5,0.0,1.0
2024-07-19,0.877,0.91,0.84,0.8415,7697,1.754,1.82,1.68,1.683,3848.5,0.0,1.0
2024-07-22,0.885,0.8857,0.85,0.882,25491,1.77,1.7714,1.7,1.764,12745.5,0.0,1.0
2024-07-23,0.8578,0.89,0.84,0.89,8352,1.7156,1.78,1.68,1.78,4176,0.0,1.0
2024-07-24,0.86,0.91,0.84,0.8578,5314,1.72,1.82,1.68,1.7156,2657,0.0,1.0
2024-07-25,0.84,0.87,0.751,0.841,60506,1.68,1.74,1.502,1.682,30253,0.0,1.0
2024-07-26,0.8691,0.899,0.78,0.869,15315,1.7382,1.798,1.56,1.738,7657.5,0.0,1.0
2024-07-29,0.847834,0.89,0.78,0.832,15244,1.695668,1.78,1.56,1.664,7622,0.0,1.0
2024-07-30,0.8232,0.85,0.8,0.803,3740,1.6464,1.7,1.6,1.606,1870,0.0,1.0
2024-07-31,0.7945,0.85,0.78,0.8499,8096,1.589,1.7,1.56,1.6998,4048,0.0,1.0
2024-08-01,0.8039,0.8688,0.7601,0.83,20204,1.6078,1.7376,1.5202,1.66,10102,0.0,1.0
2024-08-02,0.8,0.8187,0.7699,0.7699,83038,1.6,1.6374,1.5398,1.5398,41519,0.0,1.0
2024-08-05,0.78495,0.79,0.78,0.781,52167,1.5699,1.58,1.56,1.562,26083.5,0.0,1.0
2024-08-06,0.8257,0.83,0.78,0.8,41880,1.6514,1.66,1.56,1.6,20940,0.0,1.0
2024-08-07,0.8036,0.83,0.78,0.81,7745,1.6072,1.66,1.56,1.62,3872.5,0.0,1.0
2024-08-08,0.78,0.819,0.78,0.8,2922,1.56,1.638,1.56,1.6,1461,0.0,1.0
2024-08-09,0.79,0.8166,0.78,0.8166,10868,1.58,1.6332,1.56,1.6332,5434,0.0,1.0
2024-08-12,0.78,0.79,0.72405,0.79,12050,1.56,1.58,1.4481,1.58,6025,0.0,1.0
2024-08-13,0.78,0.81,0.74,0.7447,7872,1.56,1.62,1.48,1.4894,3936,0.0,1.0
2024-08-14,0.8499,0.85,0.79,0.8461,7875,1.6998,1.7,1.58,1.6922,3937.5,0.0,1.0
2024-08-15,0.722,0.8499,0.722,0.7277,28386,1.444,1.6998,1.444,1.4554,14193,0.0,1.0
2024-08-16,0.7283,0.7401,0.7,0.71,12834,1.4566,1.4802,1.4,1.42,6417,0.0,1.0
2024-08-19,0.7099,0.7775,0.661,0.765,76959,1.4198,1.555,1.322,1.53,38479.5,0.0,1.0
2024-08-20,0.679,0.7088,0.6626,0.6882,16858,1.358,1.4176,1.3252,1.3764,8429,0.0,1.0
2024-08-21,0.673,0.694,0.640101,0.68,6775,1.346,1.388,1.280202,1.36,3387.5,0.0,1.0
2024-08-22,0.65,0.674,0.65,0.674,12508,1.3,1.348,1.3,1.348,6254,0.0,1.0
2024-08-23,0.7199,0.72,0.65,0.6749,82743,1.4398,1.44,1.3,1.3498,41371.5,0.0,1.0
2024-08-26,0.69,0.72,0.68,0.72,24760,1.38,1.44,1.36,1.44,12380,0.0,1.0
2024-08-27,0.686,0.72,0.65,0.69,74183,1.372,1.44,1.3,1.38,37091.5,0.0,1.0
2024-08-28,0.7,0.718,0.69,0.7,9745,1.4,1.436,1.38,1.4,4872.5,0.0,1.0
2024-08-29,0.69,0.719004,0.69,0.696,12589,1.38,1.438008,1.38,1.392,6294.5,0.0,1.0
2024-08-30,0.7,0.71,0.69,0.71,5082,1.4,1.42,1.38,1.42,2541,0.0,1.0
2024-09-03,0.701,0.779999,0.7,0.75,41071,1.402,1.559998,1.4,1.5,20535.5,0.0,1.0
2024-09-04,0.71,0.71,0.69,0.7035,21073,1.42,1.42,1.38,1.407,10536.5,0.0,1.0
2024-09-05,0.7146,0.7175,0.6621,0.7175,10457,1.4292,1.435,1.3242,1.435,5228.5,0.0,1.0
2024-09-06,0.679,0.72,0.6505,0.72,10806,1.358,1.44,1.301,1.44,5403,0.0,1.0
2024-09-09,0.694,0.75,0.6787,0.6787,36691,1.388,1.5,1.3574,1.3574,18345.5,0.0,1.0
2024-09-10,0.73432,0.75,0.680001,0.721,38694,1.46864,1.5,1.360002,1.442,19347,0.0,1.0
2024-09-11,0.75,0.75,0.701,0.701,16268,1.5,1.5,1.402,1.402,8134,0.0,1.0
2024-09-12,0.778,0.78,0.7106,0.75,57190,1.556,1.56,1.4212,1.5,28595,0.0,1.0
2024-09-13,0.738,0.776231,0.72,0.776231,22830,1.476,1.552462,1.44,1.552462,11415,0.0,1.0
2024-09-16,0.703,0.756,0.703,0.756,5668,1.406,1.512,1.406,1.512,2834,0.0,1.0
2024-09-17,0.71,0.75,0.705,0.713,7760,1.42,1.5,1.41,1.426,3880,0.0,1.0
2024-09-18,0.67,0.73,0.67,0.73,15040,1.34,1.46,1.34,1.46,7520,0.0,1.0
2024-09-19,0.6674,0.728951,0.6674,0.728,11107,1.3348,1.457902,1.3348,1.456,5553.5,0.0,1.0
2024-09-20,0.6624,0.698,0.51,0.668,95770,1.3248,1.396,1.02,1.336,47885,0.0,1.0
2024-09-23,0.6209,0.68,0.599,0.67,33921,1.2418,1.36,1.198,1.34,16960.5,0.0,1.0
2024-09-24,0.621,0.668,0.6,0.63,19998,1.242,1.336,1.2,1.26,9999,0.0,1.0
2024-09-25,0.6139,0.6759,0.5505,0.652,53022,1.2278,1.3518,1.101,1.304,26511,0.0,1.0
2024-09-26,0.648,0.67,0.614,0.66,26314,1.296,1.34,1.228,1.32,13157,0.0,1.0
2024-09-27,0.65,0.67,0.61,0.6203,15733,1.3,1.34,1.22,1.2406,7866.5,0.0,1.0
2024-09-30,0.63,0.66,0.5525,0.66,32537,1.26,1.32,1.105,1.32,16268.5,0.0,1.0
2024-10-01,0.5851,0.66,0.5801,0.625,25137,1.1702,1.32,1.1602,1.25,12568.5,0.0,1.0
2024-10-02,0.633,0.72,0.5856,0.5856,49545,1.266,1.44,1.1712,1.1712,24772.5,0.0,1.0
2024-10-03,0.65,0.66,0.62,0.633,29610,1.3,1.32,1.24,1.266,14805,0.0,1.0
2024-10-04,0.661,0.6915,0.628,0.628,31251,1.322,1.383,1.256,1.256,15625.5,0.0,1.0
2024-10-07,0.6639,0.69,0.6017,0.6465,62218,1.3278,1.38,1.2034,1.293,31109,0.0,1.0
2024-10-08,0.68,0.69,0.62,0.62,69020,1.36,1.38,1.24,1.24,34510,0.0,1.0
2024-10-09,0.68,0.72,0.64,0.69,94019,1.36,1.44,1.28,1.38,47009.5,0.0,1.0
2024-10-10,0.646,0.672,0.62,0.6524,15569,1.292,1.344,1.24,1.3048,7784.5,0.0,1.0
2024-10-11,0.624,0.67,0.624,0.6266,33368,1.248,1.34,1.248,1.2532,16684,0.0,1.0
2024-10-14,0.689,0.69,0.570101,0.6,183018,1.378,1.38,1.140202,1.2,91509,0.0,1.0
2024-10-15,0.73,0.75,0.6242,0.689,291534,1.46,1.5,1.2484,1.378,145767,0.0,1.0
2024-10-16,1.45,1.52,1.28,1.33,70147,1.45,1.52,1.28,1.33,70147,0.0,0.5
2024-10-17,1.42,1.43,1.35,1.4,34413,1.42,1.43,1.35,1.4,34413,0.0,1.0
2024-10-18,1.54,1.56,1.4,1.42,35053,1.54,1.56,1.4,1.42,35053,0.0,1.0
2024-10-21,1.4914,1.6,1.4801,1.55,53030,1.4914,1.6,1.4801,1.55,53030,0.0,1.0
2024-10-22,1.33,1.48,1.33,1.46,70349,1.33,1.48,1.33,1.46,70349,0.0,1.0
2024-10-23,1.32,1.35,1.28,1.33,32325,1.32,1.35,1.28,1.33,32325,0.0,1.0
2024-10-24,1.2893,1.4,1.28,1.35,17126,1.2893,1.4,1.28,1.35,17126,0.0,1.0
2024-10-25,1.3,1.34,1.24,1.34,15429,1.3,1.34,1.24,1.34,15429,0.0,1.0
2024-10-28,1.23,1.3286,1.18,1.3,44336,1.23,1.3286,1.18,1.3,44336,0.0,1.0
2024-10-29,1.25,1.3599,1.18,1.18,95815,1.25,1.3599,1.18,1.18,95815,0.0,1.0
2024-10-30,1.1561,1.2745,1.09,1.22,93154,1.1561,1.2745,1.09,1.22,93154,0.0,1.0
2024-10-31,1.17,1.215,1.13,1.15,57081,1.17,1.215,1.13,1.15,57081,0.0,1.0
2024-11-01,1.18,1.23,1.14,1.14,23956,1.18,1.23,1.14,1.14,23956,0.0,1.0
2024-11-04,1.17,1.22,1.1401,1.17,33312,1.17,1.22,1.1401,1.17,33312,0.0,1.0
2024-11-05,1.16,1.2,1.16,1.185,19342,1.16,1.2,1.16,1.185,19342,0.0,1.0
2024-11-06,1.19,1.1975,1.15,1.16,21265,1.19,1.1975,1.15,1.16,21265,0.0,1.0
2024-11-07,1.16,1.2,1.1513,1.18,27189,1.16,1.2,1.1513,1.18,27189,0.0,1.0
2024-11-08,1.24,1.29,1.15,1.17,52222,1.24,1.29,1.15,1.17,52222,0.0,1.0
2024-11-11,1.27,1.31,1.22,1.31,54561,1.27,1.31,1.22,1.31,54561,0.0,1.0
2024-11-12,1.25,1.27,1.2101,1.24,21902,1.25,1.27,1.2101,1.24,21902,0.0,1.0
2024-11-13,1.21,1.235,1.1743,1.2,42789,1.21,1.235,1.1743,1.2,42789,0.0,1.0
2024-11-14,1.17,1.3192,1.16,1.23,116912,1.17,1.3192,1.16,1.23,116912,0.0,1.0
2024-11-15,1.1,1.16,0.95,1.15,158187,1.1,1.16,0.95,1.15,158187,0.0,1.0
2024-11-18,1.09,1.1392,1.061,1.07,17723,1.09,1.1392,1.061,1.07,17723,0.0,1.0
2024-11-19,1.16,1.21,1.09,1.09,53625,1.16,1.21,1.09,1.09,53625,0.0,1.0
2024-11-20,1.14,1.28,1.0602,1.15,139721,1.14,1.28,1.0602,1.15,139721,0.0,1.0
2024-11-21,1.08,1.14,1.061,1.09,82057,1.08,1.14,1.061,1.09,82057,0.0,1.0
2024-11-22,1.07,1.12,1.07,1.1,5858,1.07,1.12,1.07,1.1,5858,0.0,1.0
2024-11-25,1.08,1.1,1.05,1.07,29835,1.08,1.1,1.05,1.07,29835,0.0,1.0
2024-11-26,1.06,1.1,1.05,1.07,22206,1.06,1.1,1.05,1.07,22206,0.0,1.0
2024-11-27,1.09,1.11,1.04,1.04,48841,1.09,1.11,1.04,1.04,48841,0.0,1.0
2024-11-29,1.12,1.13,1.1,1.1,19795,1.12,1.13,1.1,1.1,19795,0.0,1.0
2024-12-02,1.25,1.25,1.11,1.15,54805,1.25,1.25,1.11,1.15,54805,0.0,1.0
2024-12-03,1.29,1.3563,1.21,1.35,47890,1.29,1.3563,1.21,1.35,47890,0.0,1.0
2024-12-04,1.3,1.34,1.24,1.31,35578,1.3,1.34,1.24,1.31,35578,0.0,1.0
2024-12-05,1.19,1.32,1.18,1.3,28895,1.19,1.32,1.18,1.3,28895,0.0,1.0
2024-12-06,1.16,1.1999,1.14,1.17,11467,1.16,1.1999,1.14,1.17,11467,0.0,1.0
2024-12-09,1.12,1.15,1.1,1.15,52431,1.12,1.15,1.1,1.15,52431,0.0,1.0
2024-12-10,1.12,1.14,1.072,1.14,53780,1.12,1.14,1.072,1.14,53780,0.0,1.0
2024-12-11,1.13,1.18,1.07,1.09,70361,1.13,1.18,1.07,1.09,70361,0.0,1.0
2024-12-12,1.11,1.199,1.07,1.125,58147,1.11,1.199,1.07,1.125,58147,0.0,1.0
2024-12-13,1.1699,1.18,1.1,1.1,45371,1.1699,1.18,1.1,1.1,45371,0.0,1.0
2024-12-16,1.08,1.15,1.0701,1.15,60480,1.08,1.15,1.0701,1.15,60480,0.0,1.0
2024-12-17,1.14,1.14,1.02,1.1,122037,1.14,1.14,1.02,1.1,122037,0.0,1.0
2024-12-18,1.11,1.15,1.1,1.15,22106,1.11,1.15,1.1,1.15,22106,0.0,1.0
2024-12-19,1.05,1.12,1.05,1.1,18480,1.05,1.12,1.05,1.1,18480,0.0,1.0
2024-12-20,1.07,1.07,1.01,1.03,59010,1.07,1.07,1.01,1.03,59010,0.0,1.0
2024-12-23,0.9478,1.06,0.9025,1.04,158441,0.9478,1.06,0.9025,1.04,158441,0.0,1.0
2024-12-24,1.0201,1.0443,1.0,1.0,29809,1.0201,1.0443,1.0,1.0,29809,0.0,1.0
2024-12-26,1.14,1.2,1.0,1.01,95032,1.14,1.2,1.0,1.01,95032,0.0,1.0
2024-12-27,1.14,1.2,1.09,1.16,47298,1.14,1.2,1.09,1.16,47298,0.0,1.0
2024-12-30,1.04,1.15,1.0,1.15,106075,1.04,1.15,1.0,1.15,106075,0.0,1.0
2024-12-31,1.07,1.09,1.0,1.02,78950,1.07,1.09,1.0,1.02,78950,0.0,1.0
2025-01-02,1.065,1.08,1.05,1.072,10086,1.065,1.08,1.05,1.072,10086,0.0,1.0
2025-01-03,1.19,1.2399,1.0308,1.06,60570,1.19,1.2399,1.0308,1.06,60570,0.0,1.0
2025-01-06,1.3,1.3883,1.19,1.19,114561,1.3,1.3883,1.19,1.19,114561,0.0,1.0
2025-01-07,1.25,1.34,1.21,1.31,45799,1.25,1.34,1.21,1.31,45799,0.0,1.0
2025-01-08,1.12,1.22,1.05,1.22,47211,1.12,1.22,1.05,1.22,47211,0.0,1.0
2025-01-10,1.08,1.1579,1.055,1.12,29923,1.08,1.1579,1.055,1.12,29923,0.0,1.0
2025-01-13,1.01,1.05,1.0,1.03,13895,1.01,1.05,1.0,1.03,13895,0.0,1.0
2025-01-14,1.01,1.05,0.99,1.03,25032,1.01,1.05,0.99,1.03,25032,0.0,1.0
2025-01-15,1.0209,1.0273,0.98,1.01,15899,1.0209,1.0273,0.98,1.01,15899,0.0,1.0
2025-01-16,1.01,1.03,1.0,1.03,15342,1.01,1.03,1.0,1.03,15342,0.0,1.0
2025-01-17,1.0426,1.0426,0.99,1.02,9008,1.0426,1.0426,0.99,1.02,9008,0.0,1.0
2025-01-21,1.01,1.09,0.97,1.02,24987,1.01,1.09,0.97,1.02,24987,0.0,1.0
2025-01-22,0.9952,1.04,0.9923,1.0,14037,0.9952,1.04,0.9923,1.0,14037,0.0,1.0
2025-01-23,0.9884,1.03,0.97,1.0299,24618,0.9884,1.03,0.97,1.0299,24618,0.0,1.0
2025-01-24,1.01,1.02,0.9901,1.0,14240,1.01,1.02,0.9901,1.0,14240,0.0,1.0
2025-01-27,0.9901,1.0423,0.99,1.01,11502,0.9901,1.0423,0.99,1.01,11502,0.0,1.0
2025-01-28,0.99,1.0299,0.99,0.99,10375,0.99,1.0299,0.99,0.99,10375,0.0,1.0
2025-01-29,0.95,0.99,0.945001,0.99,25407,0.95,0.99,0.945001,0.99,25407,0.0,1.0
2025-01-30,0.9872,0.9872,0.95,0.95,27324,0.9872,0.9872,0.95,0.95,27324,0.0,1.0
2025-01-31,1.05,1.05,1.0049,1.01,23741,1.05,1.05,1.0049,1.01,23741,0.0,1.0
2025-02-03,1.06,1.15,1.0,1.0,128513,1.06,1.15,1.0,1.0,128513,0.0,1.0
2025-02-04,1.01,1.05,1.0008,1.025,30624,1.01,1.05,1.0008,1.025,30624,0.0,1.0
2025-02-05,1.06,1.08,0.9701,1.0,37407,1.06,1.08,0.9701,1.0,37407,0.0,1.0
2025-02-06,0.98,1.15,0.97,1.07,124834,0.98,1.15,0.97,1.07,124834,0.0,1.0
2025-02-07,1.02,1.02,0.97,0.97,20263,1.02,1.02,0.97,0.97,20263,0.0,1.0
2025-02-10,1.02,1.05,0.9901,1.0,26235,1.02,1.05,0.9901,1.0,26235,0.0,1.0
2025-02-11,1.04,1.09,1.02,1.06,32465,1.04,1.09,1.02,1.06,32465,0.0,1.0
2025-02-12,1.1,1.1,1.015,1.02,21819,1.1,1.1,1.015,1.02,21819,0.0,1.0
2025-02-13,1.08,1.1,1.03,1.08,21244,1.08,1.1,1.03,1.08,21244,0.0,1.0
2025-02-14,1.1,1.12,1.03,1.1,25998,1.1,1.12,1.03,1.1,25998,0.0,1.0
2025-02-18,1.11,1.12,1.0549,1.1,15055,1.11,1.12,1.0549,1.1,15055,0.0,1.0
2025-02-19,1.15,1.1583,1.0998,1.11,27815,1.15,1.1583,1.0998,1.11,27815,0.0,1.0
2025-02-20,1.06,1.12,1.05,1.12,19665,1.06,1.12,1.05,1.12,19665,0.0,1.0
2025-02-21,1.02,1.0494,1.01,1.02,47891,1.02,1.0494,1.01,1.02,47891,0.0,1.0
2025-02-24,1.1,1.1,1.0,1.02,17329,1.1,1.1,1.0,1.02,17329,0.0,1.0
2025-02-25,1.1,1.1,1.03,1.08,16115,1.1,1.1,1.03,1.08,16115,0.0,1.0
2025-02-26,1.12,1.12,1.02,1.1,18700,1.12,1.12,1.02,1.1,18700,0.0,1.0
2025-02-27,1.0628,1.1,1.05,1.09,15590,1.0628,1.1,1.05,1.09,15590,0.0,1.0
2025-02-28,1.12,1.12,1.05,1.05,52183,1.12,1.12,1.05,1.05,52183,0.0,1.0
2025-03-03,1.07,1.1352,1.07,1.1352,12956,1.07,1.1352,1.07,1.1352,12956,0.0,1.0
2025-03-04,1.03,1.074,1.03,1.07,13923,1.03,1.074,1.03,1.07,13923,0.0,1.0
2025-03-05,1.02,1.06,1.02,1.03,13568,1.02,1.06,1.02,1.03,13568,0.0,1.0
2025-03-06,0.99,1.016,0.98,1.0,10384,0.99,1.016,0.98,1.0,10384,0.0,1.0
2025-03-07,1.1,1.1,0.9798,1.0,18424,1.1,1.1,0.9798,1.0,18424,0.0,1.0
2025-03-10,1.01,1.1,0.98,1.1,29772,1.01,1.1,0.98,1.1,29772,0.0,1.0
2025-03-11,1.08,1.14,0.98,1.0,26738,1.08,1.14,0.98,1.0,26738,0.0,1.0
2025-03-12,1.02,1.07,1.02,1.07,9721,1.02,1.07,1.02,1.07,9721,0.0,1.0
2025-03-13,0.99,1.03,0.99,1.02,12732,0.99,1.03,0.99,1.02,12732,0.0,1.0
2025-03-14,1.01,1.01,0.9798,0.9996,19388,1.01,1.01,0.9798,0.9996,19388,0.0,1.0
2025-03-17,1.03,1.03,0.9799,1.02,26109,1.03,1.03,0.9799,1.02,26109,0.0,1.0
2025-03-18,1.0,1.0149,1.0,1.01,17666,1.0,1.0149,1.0,1.01,17666,0.0,1.0
2025-03-19,1.03,1.045,1.0,1.045,11794,1.03,1.045,1.0,1.045,11794,0.0,1.0
2025-03-20,1.03,1.06,1.0,1.0,12275,1.03,1.06,1.0,1.0,12275,0.0,1.0
2025-03-21,1.11,1.14,0.9799,1.0,24737,1.11,1.14,0.9799,1.0,24737,0.0,1.0
2025-03-24,1.07,1.11,1.01,1.11,27264,1.07,1.11,1.01,1.11,27264,0.0,1.0
2025-03-25,1.02,1.07,0.9798,1.065,34075,1.02,1.07,0.9798,1.065,34075,0.0,1.0
2025-03-26,1.0106,1.0106,0.96,0.98,55377,1.0106,1.0106,0.96,0.98,55377,0.0,1.0
2025-03-27,1.06,1.1,1.0,1.01,1825976,1.06,1.1,1.0,1.01,1825976,0.0,1.0
2025-03-28,1.05,1.12,1.03,1.07,243257,1.05,1.12,1.03,1.07,243257,0.0,1.0
2025-03-31,1.01,1.04,0.9501,1.03,66411,1.01,1.04,0.9501,1.03,66411,0.0,1.0
2025-04-01,1.01,1.03,0.9601,1.0105,28683,1.01,1.03,0.9601,1.0105,28683,0.0,1.0
2025-04-02,1.01,1.04,0.9818,0.99,35440,1.01,1.04,0.9818,0.99,35440,0.0,1.0
2025-04-03,1.02,1.04,0.98,1.02,9967,1.02,1.04,0.98,1.02,9967,0.0,1.0
2025-04-04,0.95,1.01,0.9084,1.01,30840,0.95,1.01,0.9084,1.01,30840,0.0,1.0
2025-04-07,0.871,0.98,0.87,0.902,39926,0.871,0.98,0.87,0.902,39926,0.0,1.0
2025-04-08,0.87495,0.9439,0.747,0.937625,31619,0.87495,0.9439,0.747,0.937625,31619,0.0,1.0
2025-04-09,1.0,1.0,0.8754,0.8754,62579,1.0,1.0,0.8754,0.8754,62579,0.0,1.0
2025-04-10,1.0,1.0,0.95,0.95,29093,1.0,1.0,0.95,0.95,29093,0.0,1.0
2025-04-11,1.03,1.06,0.96,0.96,25582,1.03,1.06,0.96,0.96,25582,0.0,1.0
2025-04-14,1.03,1.07,1.0,1.01,13849,1.03,1.07,1.0,1.01,13849,0.0,1.0
2025-04-15,1.03,1.08,1.01,1.06,5633,1.03,1.08,1.01,1.06,5633,0.0,1.0
2025-04-16,1.02,1.07,1.0,1.02,18363,1.02,1.07,1.0,1.02,18363,0.0,1.0
2025-04-17,1.025,1.025,1.0,1.02,4074,1.025,1.025,1.0,1.02,4074,0.0,1.0
2025-04-21,1.02,1.05,0.98,1.05,19373,1.02,1.05,0.98,1.05,19373,0.0,1.0
2025-04-22,1.0,1.02,0.9901,1.02,9260,1.0,1.02,0.9901,1.02,9260,0.0,1.0
2025-04-23,1.01,1.035,0.9863,1.0,13732,1.01,1.035,0.9863,1.0,13732,0.0,1.0
2025-04-24,1.065,1.08,0.99,0.99,25241,1.065,1.08,0.99,0.99,25241,0.0,1.0
2025-04-25,1.09,1.09,1.05,1.06,11072,1.09,1.09,1.05,1.06,11072,0.0,1.0
2025-04-28,1.1127,1.1438,1.09,1.1,8678,1.1127,1.1438,1.09,1.1,8678,0.0,1.0
2025-04-29,1.09,1.13,1.06,1.06,7708,1.09,1.13,1.06,1.06,7708,0.0,1.0
2025-04-30,1.07,1.14,1.0601,1.08,10046,1.07,1.14,1.0601,1.08,10046,0.0,1.0
2025-05-01,1.12,1.12,1.09,1.09,8929,1.12,1.12,1.09,1.09,8929,0.0,1.0
2025-05-02,1.125,1.162,1.08,1.14,10574,1.125,1.162,1.08,1.14,10574,0.0,1.0
2025-05-05,1.12,1.14,1.08,1.1,14767,1.12,1.14,1.08,1.1,14767,0.0,1.0
2025-05-06,1.08,1.12,1.05,1.12,10183,1.08,1.12,1.05,1.12,10183,0.0,1.0
2025-05-07,1.0605,1.09,1.0,1.05,20436,1.0605,1.09,1.0,1.05,20436,0.0,1.0
2025-05-08,1.08,1.08,1.0338,1.06,10378,1.08,1.08,1.0338,1.06,10378,0.0,1.0
2025-05-09,1.0899,1.0899,1.04,1.0435,10169,1.0899,1.0899,1.04,1.0435,10169,0.0,1.0
2025-05-12,1.0,1.09,1.0,1.09,34480,1.0,1.09,1.0,1.09,34480,0.0,1.0
2025-05-13,1.02,1.03,1.0,1.0,62270,1.02,1.03,1.0,1.0,62270,0.0,1.0
2025-05-14,1.04,1.0581,1.0048,1.0048,24532,1.04,1.0581,1.0048,1.0048,24532,0.0,1.0
2025-05-15,1.05,1.065,1.0399,1.06,9179,1.05,1.065,1.0399,1.06,9179,0.0,1.0
2025-05-16,1.07,1.1,1.022,1.04,31158,1.07,1.1,1.022,1.04,31158,0.0,1.0
2025-05-19,1.1011,1.149,1.06,1.08,41618,1.1011,1.149,1.06,1.08,41618,0.0,1.0
2025-05-20,1.09,1.255,1.08,1.12,123136,1.09,1.255,1.08,1.12,123136,0.0,1.0
2025-05-21,1.08,1.19,1.05,1.19,47614,1.08,1.19,1.05,1.19,47614,0.0,1.0
2025-05-22,1.09,1.12,1.04,1.07,13606,1.09,1.12,1.04,1.07,13606,0.0,1.0
2025-05-23,1.08,1.08,1.04,1.0702,16539,1.08,1.08,1.04,1.0702,16539,0.0,1.0
2025-05-27,1.08,1.1198,1.07,1.09,16271,1.08,1.1198,1.07,1.09,16271,0.0,1.0
2025-05-28,1.1,1.1076,1.0762,1.08,14202,1.1,1.1076,1.0762,1.08,14202,0.0,1.0
2025-05-29,1.07,1.11,1.05,1.11,17760,1.07,1.11,1.05,1.11,17760,0.0,1.0
2025-05-30,1.07,1.08,1.03,1.08,13393,1.07,1.08,1.03,1.08,13393,0.0,1.0
2025-06-02,1.05,1.07,1.03,1.0525,19998,1.05,1.07,1.03,1.0525,19998,0.0,1.0
2025-06-03,1.05,1.06,1.03,1.03,8981,1.05,1.06,1.03,1.03,8981,0.0,1.0
2025-06-04,1.135,1.14,1.0459,1.05,82638,1.135,1.14,1.0459,1.05,82638,0.0,1.0
2025-06-05,1.16,1.17,1.05,1.1,42211,1.16,1.17,1.05,1.1,42211,0.0,1.0
2025-06-06,1.18,1.2,1.15,1.16,18189,1.18,1.2,1.15,1.16,18189,0.0,1.0
2025-06-09,1.17,1.2,1.165,1.2,11431,1.17,1.2,1.165,1.2,11431,0.0,1.0
2025-06-10,1.2,1.2233,1.1372,1.16,38806,1.2,1.2233,1.1372,1.16,38806,0.0,1.0
2025-06-11,1.22,1.28,1.13,1.18,95609,1.22,1.28,1.13,1.18,95609,0.0,1.0
2025-06-12,1.2,1.2199,1.18,1.21,17127,1.2,1.2199,1.18,1.21,17127,0.0,1.0
2025-06-13,1.12,1.2292,1.08,1.1,57153,1.12,1.2292,1.08,1.1,57153,0.0,1.0
2025-06-16,1.13,1.19,1.0962,1.1,17241,1.13,1.19,1.0962,1.1,17241,0.0,1.0
2025-06-17,1.09,1.13,1.08,1.08,16535,1.09,1.13,1.08,1.08,16535,0.0,1.0
2025-06-18,1.13,1.14,1.09,1.09,13761,1.13,1.14,1.09,1.09,13761,0.0,1.0
2025-06-20,1.1,1.145,1.08,1.11,20039,1.1,1.145,1.08,1.11,20039,0.0,1.0
2025-06-23,1.1,1.17,1.0755,1.1,21962,1.1,1.17,1.0755,1.1,21962,0.0,1.0
2025-06-24,1.16,1.1996,1.1,1.14,20314,1.16,1.1996,1.1,1.14,20314,0.0,1.0
2025-06-25,1.13,1.24,1.07,1.11,35013,1.13,1.24,1.07,1.11,35013,0.0,1.0
2025-06-26,1.12,1.13,1.09,1.09,5882,1.12,1.13,1.09,1.09,5882,0.0,1.0
2025-06-27,1.1,1.13,1.1,1.13,4353,1.1,1.13,1.1,1.13,4353,0.0,1.0
2025-06-30,1.15,1.15,1.1,1.1,9578,1.15,1.15,1.1,1.1,9578,0.0,1.0
2025-07-01,1.11,1.15,1.1,1.15,40029,1.11,1.15,1.1,1.15,40029,0.0,1.0
2025-07-02,1.18,1.1845,1.1,1.11,22374,1.18,1.1845,1.1,1.11,22374,0.0,1.0
2025-07-03,1.28,1.32,1.16,1.18,77882,1.28,1.32,1.16,1.18,77882,0.0,1.0
2025-07-07,1.35,1.37,1.28,1.33,66712,1.35,1.37,1.28,1.33,66712,0.0,1.0
2025-07-08,1.34,1.39,1.3204,1.38,35350,1.34,1.39,1.3204,1.38,35350,0.0,1.0
2025-07-09,1.28,1.34,1.24,1.34,38456,1.28,1.34,1.24,1.34,38456,0.0,1.0
2025-07-10,1.22,1.29,1.2,1.22,35914,1.22,1.29,1.2,1.22,35914,0.0,1.0
2025-07-11,1.2201,1.2499,1.21,1.22,11211,1.2201,1.2499,1.21,1.22,11211,0.0,1.0
2025-07-14,1.2,1.29,1.2,1.2,38663,1.2,1.29,1.2,1.2,38663,0.0,1.0
2025-07-15,1.225,1.2557,1.16,1.2,13481,1.225,1.2557,1.16,1.2,13481,0.0,1.0
2025-07-16,1.22,1.25,1.18,1.18,16093,1.22,1.25,1.18,1.18,16093,0.0,1.0
2025-07-17,1.2,1.25,1.2,1.22,9520,1.2,1.25,1.2,1.22,9520,0.0,1.0
2025-07-18,1.1803,1.21,1.1712,1.2,11148,1.1803,1.21,1.1712,1.2,11148,0.0,1.0
2025-07-21,1.2,1.225,1.17,1.225,20485,1.2,1.225,1.17,1.225,20485,0.0,1.0
2025-07-22,1.31,1.4,1.2,1.2,174806,1.31,1.4,1.2,1.2,174806,0.0,1.0
2025-07-23,1.34,1.45,1.33,1.35,157588,1.34,1.45,1.33,1.35,157588,0.0,1.0
2025-07-24,1.26,1.39,1.25,1.34,37419,1.26,1.39,1.25,1.34,37419,0.0,1.0
2025-07-25,1.283,1.4198,1.18,1.25,152186,1.283,1.4198,1.18,1.25,152186,0.0,1.0
2025-07-28,1.28,1.36,1.2509,1.28,25274,1.28,1.36,1.2509,1.28,25274,0.0,1.0
2025-07-29,1.2,1.28,1.19,1.24,43237,1.2,1.28,1.19,1.24,43237,0.0,1.0
2025-07-30,1.2,1.2453,1.18,1.2,26389,1.2,1.2453,1.18,1.2,26389,0.0,1.0
2025-07-31,1.13,1.1991,1.12,1.18,33370,1.13,1.1991,1.12,1.18,33370,0.0,1.0
2025-08-01,1.12,1.14,1.03,1.13,57613,1.12,1.14,1.03,1.13,57613,0.0,1.0
2025-08-04,1.1,1.14,1.08,1.11,17984,1.1,1.14,1.08,1.11,17984,0.0,1.0
2025-08-05,1.16,1.2,1.07,1.0855,109156,1.16,1.2,1.07,1.0855,109156,0.0,1.0
2025-08-06,1.13,1.1999,1.1,1.17,113284,1.13,1.1999,1.1,1.17,113284,0.0,1.0
2025-08-07,1.09,1.12,1.08,1.11,26640,1.09,1.12,1.08,1.11,26640,0.0,1.0
2025-08-08,1.12,1.13,1.0613,1.09,15537,1.12,1.13,1.0613,1.09,15537,0.0,1.0
2025-08-11,1.12,1.165,1.07,1.15,18123,1.12,1.165,1.07,1.15,18123,0.0,1.0
2025-08-12,1.145,1.17,1.11,1.1354,32153,1.145,1.17,1.11,1.1354,32153,0.0,1.0
2025-08-13,1.17,1.2,1.11,1.12,1679915,1.17,1.2,1.11,1.12,1679915,0.0,1.0
2025-08-14,1.26,1.78,1.25,1.31,9647555,1.26,1.78,1.25,1.31,9647555,0.0,1.0
2025-08-15,1.18,1.2,1.13,1.17,441491,1.18,1.2,1.13,1.17,441491,0.0,1.0
2025-08-18,1.135,1.18,1.1,1.15,145974,1.135,1.18,1.1,1.15,145974,0.0,1.0
2025-08-19,1.03,1.15,1.02,1.13,180382,1.03,1.15,1.02,1.13,180382,0.0,1.0
2025-08-20,1.05,1.11,1.03,1.03,143934,1.05,1.11,1.03,1.03,143934,0.0,1.0
2025-08-21,1.04,1.05,0.99,1.03,135780,1.04,1.05,0.99,1.03,135780,0.0,1.0
2025-08-22,1.08,1.1,1.02,1.05,64512,1.08,1.1,1.02,1.05,64512,0.0,1.0
2025-08-25,1.14,1.2,1.03,1.03,96423,1.14,1.2,1.03,1.03,96423,0.0,1.0
2025-08-26,1.21,1.24,1.14,1.14,173137,1.21,1.24,1.14,1.14,173137,0.0,1.0
2025-08-27,1.18,1.24,1.165,1.19,103027,1.18,1.24,1.165,1.19,103027,0.0,1.0
2025-08-28,1.21,1.22,1.17,1.17,29005,1.21,1.22,1.17,1.17,29005,0.0,1.0
2025-08-29,1.19,1.22,1.18,1.19,35735,1.19,1.22,1.18,1.19,35735,0.0,1.0
2025-09-02,1.23,1.23,1.1401,1.18,66630,1.23,1.23,1.1401,1.18,66630,0.0,1.0
2025-09-03,1.24,1.24,1.18,1.22,89483,1.24,1.24,1.18,1.22,89483,0.0,1.0
2025-09-04,1.19,1.22,1.175,1.22,61816,1.19,1.22,1.175,1.22,61816,0.0,1.0
2025-09-05,1.2,1.2,1.17,1.18,31375,1.2,1.2,1.17,1.18,31375,0.0,1.0
2025-09-08,1.16,1.2,1.15,1.19,30423,1.16,1.2,1.15,1.19,30423,0.0,1.0
2025-09-09,1.19,1.19,1.14,1.16,45819,1.19,1.19,1.14,1.16,45819,0.0,1.0
2025-09-10,1.17,1.205,1.15,1.2,83742,1.17,1.205,1.15,1.2,83742,0.0,1.0
2025-09-11,1.19,1.2,1.16,1.16,38422,1.19,1.2,1.16,1.16,38422,0.0,1.0
2025-09-12,1.19,1.2,1.17,1.18,24096,1.19,1.2,1.17,1.18,24096,0.0,1.0
2025-09-15,1.34,1.35,1.19,1.19,96587,1.34,1.35,1.19,1.19,96587,0.0,1.0
2025-09-16,1.38,1.38,1.29,1.36,80810,1.38,1.38,1.29,1.36,80810,0.0,1.0
2025-09-17,1.26,1.38,1.25,1.38,72131,1.26,1.38,1.25,1.38,72131,0.0,1.0
2025-09-18,1.24,1.285,1.22,1.27,27247,1.24,1.285,1.22,1.27,27247,0.0,1.0
2025-09-19,1.35,1.35,1.23,1.26,40437,1.35,1.35,1.23,1.26,40437,0.0,1.0
2025-09-22,1.28,1.3501,1.28,1.34,34759,1.28,1.3501,1.28,1.34,34759,0.0,1.0
2025-09-23,1.3,1.37,1.2737,1.35,40499,1.3,1.37,1.2737,1.35,40499,0.0,1.0
2025-09-24,1.3191,1.335,1.3,1.3,12620,1.3191,1.335,1.3,1.3,12620,0.0,1.0
2025-09-25,1.29,1.31,1.26,1.29,13390,1.29,1.31,1.26,1.29,13390,0.0,1.0
2025-09-26,1.3,1.3,1.26,1.28,7904,1.3,1.3,1.26,1.28,7904,0.0,1.0
2025-09-29,1.28,1.33,1.275,1.3,27295,1.28,1.33,1.275,1.3,27295,0.0,1.0
2025-09-30,1.28,1.29,1.25,1.27,16553,1.28,1.29,1.25,1.27,16553,0.0,1.0
2025-10-01,1.31,1.32,1.26,1.26,30070,1.31,1.32,1.26,1.26,30070,0.0,1.0
2025-10-02,1.318,1.33,1.2813,1.32,18156,1.318,1.33,1.2813,1.32,18156,0.0,1.0
2025-10-03,1.45,1.46,1.315,1.32,141109,1.45,1.46,1.315,1.32,141109,0.0,1.0
2025-10-06,1.4993,1.57,1.42,1.48,211256,1.4993,1.57,1.42,1.48,211256,0.0,1.0
2025-10-07,1.5,1.54,1.4374,1.5,54810,1.5,1.54,1.4374,1.5,54810,0.0,1.0
2025-10-08,1.52,1.58,1.422,1.5,149642,1.52,1.58,1.422,1.5,149642,0.0,1.0
2025-10-09,1.46,1.5,1.43,1.5,72110,1.46,1.5,1.43,1.5,72110,0.0,1.0
2025-10-10,1.37,1.49,1.34,1.46,89607,1.37,1.49,1.34,1.46,89607,0.0,1.0
2025-10-13,1.39,1.48,1.37,1.47,29509,1.39,1.48,1.37,1.47,29509,0.0,1.0
2025-10-14,1.59,1.63,1.41,1.4358,185307,1.59,1.63,1.41,1.4358,185307,0.0,1.0
2025-10-15,1.51,1.6797,1.46,1.65,111438,1.51,1.6797,1.46,1.65,111438,0.0,1.0
2025-10-16,1.42,1.5456,1.35,1.49,81823,1.42,1.5456,1.35,1.49,81823,0.0,1.0
2025-10-17,1.41,1.4374,1.4,1.4,22143,1.41,1.4374,1.4,1.4,22143,0.0,1.0
2025-10-20,1.49,1.556,1.41,1.41,33651,1.49,1.556,1.41,1.41,33651,0.0,1.0
2025-10-21,1.56,1.57,1.5059,1.53,31171,1.56,1.57,1.5059,1.53,31171,0.0,1.0
2025-10-22,1.48,1.57,1.42,1.57,37664,1.48,1.57,1.42,1.57,37664,0.0,1.0
2025-10-23,1.65,1.68,1.4101,1.46,70265,1.65,1.68,1.4101,1.46,70265,0.0,1.0
2025-10-24,1.61,1.684,1.6,1.66,59095,1.61,1.684,1.6,1.66,59095,0.0,1.0
2025-10-27,1.76,1.8,1.56,1.61,66993,1.76,1.8,1.56,1.61,66993,0.0,1.0
2025-10-28,1.82,1.8799,1.77,1.8,80900,1.82,1.8799,1.77,1.8,80900,0.0,1.0
2025-10-29,1.79,1.85,1.76,1.85,29409,1.79,1.85,1.76,1.85,29409,0.0,1.0
2025-10-30,1.67,1.83,1.59,1.75,37731,1.67,1.83,1.59,1.75,37731,0.0,1.0
2025-10-31,1.74,1.7499,1.66,1.66,23623,1.74,1.7499,1.66,1.66,23623,0.0,1.0
2025-11-03,1.75,1.79,1.72,1.79,25087,1.75,1.79,1.72,1.79,25087,0.0,1.0
2025-11-04,1.65,1.75,1.635,1.75,35281,1.65,1.75,1.635,1.75,35281,0.0,1.0
2025-11-05,1.685,1.75,1.62,1.6748,8903,1.685,1.75,1.62,1.6748,8903,0.0,1.0
2025-11-06,1.5761,1.68,1.54,1.59,22026,1.5761,1.68,1.54,1.59,22026,0.0,1.0
2025-11-07,1.46,1.55,1.43,1.55,21754,1.46,1.55,1.43,1.55,21754,0.0,1.0
2025-11-10,1.54,1.62,1.5,1.5,29664,1.54,1.62,1.5,1.5,29664,0.0,1.0
2025-11-11,1.61,1.64,1.49,1.56,43754,1.61,1.64,1.49,1.56,43754,0.0,1.0
2025-11-12,1.67,1.7748,1.5801,1.66,54096,1.67,1.7748,1.5801,1.66,54096,0.0,1.0
2025-11-13,1.67,1.6855,1.6,1.65,45837,1.67,1.6855,1.6,1.65,45837,0.0,1.0
2025-11-14,1.73,1.75,1.5,1.58,52275,1.73,1.75,1.5,1.58,52275,0.0,1.0
2025-11-17,1.8,1.87,1.74,1.74,95414,1.8,1.87,1.74,1.74,95414,0.0,1.0
2025-11-18,1.74,1.8,1.69,1.8,21027,1.74,1.8,1.69,1.8,21027,0.0,1.0
2025-11-19,1.73,1.84,1.67,1.7,22761,1.73,1.84,1.67,1.7,22761,0.0,1.0
2025-11-20,1.67,1.775,1.6418,1.73,20683,1.67,1.775,1.6418,1.73,20683,0.0,1.0
2025-11-21,1.71,1.74,1.61,1.69,18684,1.71,1.74,1.61,1.69,18684,0.0,1.0
2025-11-24,1.69,1.72,1.67,1.69,11736,1.69,1.72,1.67,1.69,11736,0.0,1.0
2025-11-25,1.62,1.7,1.61,1.63,44290,1.62,1.7,1.61,1.63,44290,0.0,1.0
2025-11-26,1.63,1.66,1.63,1.63,29543,1.63,1.66,1.63,1.63,29543,0.0,1.0