date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2015-11-20,13.65,14.45,12.76,13.0,3342992,13.65,14.45,12.76,13.0,3342992,0.0,1.0
2015-11-23,14.16,15.2,13.8,14.33,573490,14.16,15.2,13.8,14.33,573490,0.0,1.0
2015-11-24,14.3,14.66,14.1,14.17,234294,14.3,14.66,14.1,14.17,234294,0.0,1.0
2015-11-25,14.33,14.52,14.25,14.48,69368,14.33,14.52,14.25,14.48,69368,0.0,1.0
2015-11-27,14.21,14.59,14.0,14.5,55981,14.21,14.59,14.0,14.5,55981,0.0,1.0
2015-11-30,14.35,14.85,13.75,14.59,191066,14.35,14.85,13.75,14.59,191066,0.0,1.0
2015-12-01,15.47,16.36,14.26,14.44,394277,15.47,16.36,14.26,14.44,394277,0.0,1.0
2015-12-02,15.04,16.489,14.97,15.68,216820,15.04,16.489,14.97,15.68,216820,0.0,1.0
2015-12-03,15.32,15.5,14.78,15.01,168814,15.32,15.5,14.78,15.01,168814,0.0,1.0
2015-12-04,15.98,16.97,15.1458,15.46,209612,15.98,16.97,15.1458,15.46,209612,0.0,1.0
2015-12-07,16.0,16.56,15.51,16.4,189778,16.0,16.56,15.51,16.4,189778,0.0,1.0
2015-12-08,15.94,16.4,15.66,16.0,109462,15.94,16.4,15.66,16.0,109462,0.0,1.0
2015-12-09,15.96,16.18,15.73,16.0,87413,15.96,16.18,15.73,16.0,87413,0.0,1.0
2015-12-10,16.2,16.27,15.9,16.1,115557,16.2,16.27,15.9,16.1,115557,0.0,1.0
2015-12-11,16.44,16.64,15.8,16.15,176871,16.44,16.64,15.8,16.15,176871,0.0,1.0
2015-12-14,15.95,16.45,15.84,16.45,63051,15.95,16.45,15.84,16.45,63051,0.0,1.0
2015-12-15,16.15,16.92,16.13,16.39,349867,16.15,16.92,16.13,16.39,349867,0.0,1.0
2015-12-16,16.36,16.84,16.18,16.43,219604,16.36,16.84,16.18,16.43,219604,0.0,1.0
2015-12-17,15.7,16.75,15.67,16.38,264452,15.7,16.75,15.67,16.38,264452,0.0,1.0
2015-12-18,14.62,15.95,14.125,15.95,1468603,14.62,15.95,14.125,15.95,1468603,0.0,1.0
2015-12-21,14.69,14.8,14.45,14.5,127083,14.69,14.8,14.45,14.5,127083,0.0,1.0
2015-12-22,13.94,14.7199,13.8,14.54,322147,13.94,14.7199,13.8,14.54,322147,0.0,1.0
2015-12-23,14.54,14.63,13.8,13.96,217091,14.54,14.63,13.8,13.96,217091,0.0,1.0
2015-12-24,14.47,14.9399,14.2,14.83,89024,14.47,14.9399,14.2,14.83,89024,0.0,1.0
2015-12-28,14.74,14.93,14.3,14.56,151557,14.74,14.93,14.3,14.56,151557,0.0,1.0
2015-12-29,14.89,15.11,14.609,14.71,120858,14.89,15.11,14.609,14.71,120858,0.0,1.0
2015-12-30,14.57,15.05,14.5,14.96,149040,14.57,15.05,14.5,14.96,149040,0.0,1.0
2015-12-31,14.59,14.8993,14.56,14.59,84572,14.59,14.8993,14.56,14.59,84572,0.0,1.0
2016-01-04,14.73,14.945,14.29,14.51,105911,14.73,14.945,14.29,14.51,105911,0.0,1.0
2016-01-05,14.68,14.88,14.46,14.88,103732,14.68,14.88,14.46,14.88,103732,0.0,1.0
2016-01-06,14.96,15.0,14.29,14.52,92699,14.96,15.0,14.29,14.52,92699,0.0,1.0
2016-01-07,14.91,14.9999,14.547,14.9,83582,14.91,14.9999,14.547,14.9,83582,0.0,1.0
2016-01-08,13.99,15.1,13.95,15.1,130774,13.99,15.1,13.95,15.1,130774,0.0,1.0
2016-01-11,14.95,15.05,14.055,14.14,185598,14.95,15.05,14.055,14.14,185598,0.0,1.0
2016-01-12,15.04,15.165,14.63,15.16,105246,15.04,15.165,14.63,15.16,105246,0.0,1.0
2016-01-13,14.36,15.03,14.1,15.03,106683,14.36,15.03,14.1,15.03,106683,0.0,1.0
2016-01-14,14.6,14.88,13.97,14.31,62339,14.6,14.88,13.97,14.31,62339,0.0,1.0
2016-01-15,14.16,14.46,13.97,14.3,103644,14.16,14.46,13.97,14.3,103644,0.0,1.0
2016-01-19,14.08,14.72,13.98,14.31,116231,14.08,14.72,13.98,14.31,116231,0.0,1.0
2016-01-20,14.51,14.57,13.52,13.8,188585,14.51,14.57,13.52,13.8,188585,0.0,1.0
2016-01-21,14.75,14.98,14.1901,14.45,61015,14.75,14.98,14.1901,14.45,61015,0.0,1.0
2016-01-22,15.56,15.58,14.77,15.0,146867,15.56,15.58,14.77,15.0,146867,0.0,1.0
2016-01-25,15.63,15.93,15.465,15.57,75431,15.63,15.93,15.465,15.57,75431,0.0,1.0
2016-01-26,16.68,16.73,15.61,15.75,138900,16.68,16.73,15.61,15.75,138900,0.0,1.0
2016-01-27,17.27,18.23,16.51,16.65,432584,17.27,18.23,16.51,16.65,432584,0.0,1.0
2016-01-28,16.5,17.4,16.31,17.3,206825,16.5,17.4,16.31,17.3,206825,0.0,1.0
2016-01-29,16.51,17.09,16.23,16.78,131271,16.51,17.09,16.23,16.78,131271,0.0,1.0
2016-02-01,16.46,16.988,16.15,16.6,76290,16.46,16.988,16.15,16.6,76290,0.0,1.0
2016-02-02,16.35,16.84,16.19,16.42,176187,16.35,16.84,16.19,16.42,176187,0.0,1.0
2016-02-03,15.45,16.4703,14.5,16.33,152275,15.45,16.4703,14.5,16.33,152275,0.0,1.0
2016-02-04,14.77,15.47,14.51,15.0,123965,14.77,15.47,14.51,15.0,123965,0.0,1.0
2016-02-05,14.09,15.2357,14.09,14.51,76501,14.09,15.2357,14.09,14.51,76501,0.0,1.0
2016-02-08,14.38,14.51,14.0,14.05,73555,14.38,14.51,14.0,14.05,73555,0.0,1.0
2016-02-09,14.03,14.49,14.0,14.27,78769,14.03,14.49,14.0,14.27,78769,0.0,1.0
2016-02-10,14.35,14.45,14.15,14.22,20362,14.35,14.45,14.15,14.22,20362,0.0,1.0
2016-02-11,14.39,14.48,14.0,14.15,35619,14.39,14.48,14.0,14.15,35619,0.0,1.0
2016-02-12,14.99,15.085,14.47,14.49,44678,14.99,15.085,14.47,14.49,44678,0.0,1.0
2016-02-16,15.32,15.4689,14.9901,15.09,70978,15.32,15.4689,14.9901,15.09,70978,0.0,1.0
2016-02-17,16.31,16.4,15.61,15.61,64279,16.31,16.4,15.61,15.61,64279,0.0,1.0
2016-02-18,16.18,16.4,15.86,16.4,42749,16.18,16.4,15.86,16.4,42749,0.0,1.0
2016-02-19,16.78,16.98,15.86,16.1,84283,16.78,16.98,15.86,16.1,84283,0.0,1.0
2016-02-22,16.9,17.2,16.72,16.75,113024,16.9,17.2,16.72,16.75,113024,0.0,1.0
2016-02-23,16.23,16.99,15.91,16.99,205959,16.23,16.99,15.91,16.99,205959,0.0,1.0
2016-02-24,16.56,16.985,15.93,16.1,77898,16.56,16.985,15.93,16.1,77898,0.0,1.0
2016-02-25,17.29,17.8,16.43,16.44,108878,17.29,17.8,16.43,16.44,108878,0.0,1.0
2016-02-26,17.31,17.66,17.03,17.37,66857,17.31,17.66,17.03,17.37,66857,0.0,1.0
2016-02-29,16.55,17.4799,16.37,16.58,105358,16.55,17.4799,16.37,16.58,105358,0.0,1.0
2016-03-01,17.0,17.2,16.55,16.72,74500,17.0,17.2,16.55,16.72,74500,0.0,1.0
2016-03-02,16.62,16.9,16.34,16.88,88278,16.62,16.9,16.34,16.88,88278,0.0,1.0
2016-03-03,16.69,17.2099,16.33,16.71,106855,16.69,17.2099,16.33,16.71,106855,0.0,1.0
2016-03-04,16.84,17.07,16.46,16.8,69302,16.84,17.07,16.46,16.8,69302,0.0,1.0
2016-03-07,17.25,18.0,16.7,16.7,265223,17.25,18.0,16.7,16.7,265223,0.0,1.0
2016-03-08,17.35,17.98,16.99,17.23,168543,17.35,17.98,16.99,17.23,168543,0.0,1.0
2016-03-09,17.67,17.9956,17.27,17.41,74921,17.67,17.9956,17.27,17.41,74921,0.0,1.0
2016-03-10,17.71,17.89,17.47,17.68,137429,17.71,17.89,17.47,17.68,137429,0.0,1.0
2016-03-11,18.37,18.65,17.52,17.75,254295,18.37,18.65,17.52,17.75,254295,0.0,1.0
2016-03-14,18.73,18.96,18.13,18.41,218525,18.73,18.96,18.13,18.41,218525,0.0,1.0
2016-03-15,18.63,18.9,18.22,18.72,238693,18.63,18.9,18.22,18.72,238693,0.0,1.0
2016-03-16,19.28,19.64,18.2922,18.55,340920,19.28,19.64,18.2922,18.55,340920,0.0,1.0
2016-03-17,19.66,19.79,19.22,19.31,199659,19.66,19.79,19.22,19.31,199659,0.0,1.0
2016-03-18,19.77,19.94,19.06,19.84,553037,19.77,19.94,19.06,19.84,553037,0.0,1.0
2016-03-21,20.26,20.5391,19.83,19.97,187588,20.26,20.5391,19.83,19.97,187588,0.0,1.0
2016-03-22,19.98,20.6,19.77,20.01,303730,19.98,20.6,19.77,20.01,303730,0.0,1.0
2016-03-23,19.18,20.2,18.52,19.88,321354,19.18,20.2,18.52,19.88,321354,0.0,1.0
2016-03-24,19.4,19.58,18.61,18.99,236132,19.4,19.58,18.61,18.99,236132,0.0,1.0
2016-03-28,19.08,19.6,18.64,19.5,188808,19.08,19.6,18.64,19.5,188808,0.0,1.0
2016-03-29,19.5,19.59,18.88,19.14,216325,19.5,19.59,18.88,19.14,216325,0.0,1.0
2016-03-30,19.41,19.8484,19.36,19.5,71705,19.41,19.8484,19.36,19.5,71705,0.0,1.0
2016-03-31,19.49,19.56,19.16,19.5,117681,19.49,19.56,19.16,19.5,117681,0.0,1.0
2016-04-01,19.89,20.03,19.25,19.28,45295,19.89,20.03,19.25,19.28,45295,0.0,1.0
2016-04-04,19.45,20.1,19.25,20.0,140468,19.45,20.1,19.25,20.0,140468,0.0,1.0
2016-04-05,17.27,19.68,17.0959,19.45,254878,17.27,19.68,17.0959,19.45,254878,0.0,1.0
2016-04-06,17.39,17.98,17.02,17.45,119660,17.39,17.98,17.02,17.45,119660,0.0,1.0
2016-04-07,17.82,18.6,17.22,17.29,281595,17.82,18.6,17.22,17.29,281595,0.0,1.0
2016-04-08,21.73,22.23,19.4011,19.5,870260,21.73,22.23,19.4011,19.5,870260,0.0,1.0
2016-04-11,22.66,23.68,21.75,21.91,377348,22.66,23.68,21.75,21.91,377348,0.0,1.0
2016-04-12,21.6,22.77,21.5,22.77,157861,21.6,22.77,21.5,22.77,157861,0.0,1.0
2016-04-13,22.31,23.15,21.72,21.94,192764,22.31,23.15,21.72,21.94,192764,0.0,1.0
2016-04-14,22.38,22.46,21.5,22.46,190976,22.38,22.46,21.5,22.46,190976,0.0,1.0
2016-04-15,24.69,24.77,22.27,22.4,458825,24.69,24.77,22.27,22.4,458825,0.0,1.0
2016-04-18,25.06,25.325,24.5,24.84,283177,25.06,25.325,24.5,24.84,283177,0.0,1.0
2016-04-19,24.66,25.41,23.95,25.06,278652,24.66,25.41,23.95,25.06,278652,0.0,1.0
2016-04-20,24.59,25.07,24.1,24.76,108064,24.59,25.07,24.1,24.76,108064,0.0,1.0
2016-04-21,24.83,25.24,24.52,24.71,180192,24.83,25.24,24.52,24.71,180192,0.0,1.0
2016-04-22,25.06,25.11,24.76,24.94,135249,25.06,25.11,24.76,24.94,135249,0.0,1.0
2016-04-25,23.97,25.6447,23.8,25.03,152966,23.97,25.6447,23.8,25.03,152966,0.0,1.0
2016-04-26,24.71,24.95,23.92,24.07,116134,24.71,24.95,23.92,24.07,116134,0.0,1.0
2016-04-27,24.46,24.84,24.01,24.84,107043,24.46,24.84,24.01,24.84,107043,0.0,1.0
2016-04-28,24.58,25.1,24.34,24.57,150453,24.58,25.1,24.34,24.57,150453,0.0,1.0
2016-04-29,23.79,24.9899,23.3401,24.72,132351,23.79,24.9899,23.3401,24.72,132351,0.0,1.0
2016-05-02,23.75,24.5233,22.78,24.0,240897,23.75,24.5233,22.78,24.0,240897,0.0,1.0
2016-05-03,22.08,23.74,21.7519,23.74,202820,22.08,23.74,21.7519,23.74,202820,0.0,1.0
2016-05-04,22.33,22.54,21.13,22.0,174820,22.33,22.54,21.13,22.0,174820,0.0,1.0
2016-05-05,22.0,22.734,21.94,22.5,96273,22.0,22.734,21.94,22.5,96273,0.0,1.0
2016-05-06,22.27,23.23,21.41,21.9,96601,22.27,23.23,21.41,21.9,96601,0.0,1.0
2016-05-09,23.01,23.42,22.32,22.32,106461,23.01,23.42,22.32,22.32,106461,0.0,1.0
2016-05-10,22.73,23.2631,22.17,23.11,106584,22.73,23.2631,22.17,23.11,106584,0.0,1.0
2016-05-11,22.17,22.59,21.95,22.59,124480,22.17,22.59,21.95,22.59,124480,0.0,1.0
2016-05-12,22.44,22.5,21.88,22.25,158274,22.44,22.5,21.88,22.25,158274,0.0,1.0
2016-05-13,22.62,23.1,22.24,22.43,79256,22.62,23.1,22.24,22.43,79256,0.0,1.0
2016-05-16,22.95,23.33,22.57,22.62,356753,22.95,23.33,22.57,22.62,356753,0.0,1.0
2016-05-17,22.24,23.0498,22.23,22.83,281082,22.24,23.0498,22.23,22.83,281082,0.0,1.0
2016-05-18,22.06,22.4,21.784,22.08,73976,22.06,22.4,21.784,22.08,73976,0.0,1.0
2016-05-19,22.35,22.49,22.0,22.0,36394,22.35,22.49,22.0,22.0,36394,0.0,1.0
2016-05-20,23.03,23.152,22.39,22.5,66616,23.03,23.152,22.39,22.5,66616,0.0,1.0
2016-05-23,23.75,24.0,23.13,23.19,112426,23.75,24.0,23.13,23.19,112426,0.0,1.0
2016-05-24,24.42,24.51,23.4084,23.99,123985,24.42,24.51,23.4084,23.99,123985,0.0,1.0
2016-05-25,25.12,25.17,24.03,24.55,201304,25.12,25.17,24.03,24.55,201304,0.0,1.0
2016-05-26,24.88,25.34,24.39,25.12,109874,24.88,25.34,24.39,25.12,109874,0.0,1.0
2016-05-27,26.49,27.21,24.91,25.49,323480,26.49,27.21,24.91,25.49,323480,0.0,1.0
2016-05-31,26.5,27.0,25.63,26.79,230362,26.5,27.0,25.63,26.79,230362,0.0,1.0
2016-06-01,26.56,27.18,26.25,26.27,222691,26.56,27.18,26.25,26.27,222691,0.0,1.0
2016-06-02,26.5,26.95,26.26,26.6,207741,26.5,26.95,26.26,26.6,207741,0.0,1.0
2016-06-03,26.07,27.1361,25.73,26.69,189212,26.07,27.1361,25.73,26.69,189212,0.0,1.0
2016-06-06,26.15,26.43,25.58,26.13,259931,26.15,26.43,25.58,26.13,259931,0.0,1.0
2016-06-07,25.64,26.64,25.52,26.42,327876,25.64,26.64,25.52,26.42,327876,0.0,1.0
2016-06-08,25.04,25.51,24.0,24.33,664400,25.04,25.51,24.0,24.33,664400,0.0,1.0
2016-06-09,24.69,25.3499,24.46,25.0,321028,24.69,25.3499,24.46,25.0,321028,0.0,1.0
2016-06-10,24.23,24.57,23.95,24.3,371200,24.23,24.57,23.95,24.3,371200,0.0,1.0
2016-06-13,24.08,24.4,24.0,24.09,206313,24.08,24.4,24.0,24.09,206313,0.0,1.0
2016-06-14,23.85,24.73,23.1287,24.1,226535,23.85,24.73,23.1287,24.1,226535,0.0,1.0
2016-06-15,23.62,24.25,23.384,23.81,150463,23.62,24.25,23.384,23.81,150463,0.0,1.0
2016-06-16,24.2,24.31,23.339,23.58,302433,24.2,24.31,23.339,23.58,302433,0.0,1.0
2016-06-17,24.52,24.82,24.05,24.33,243594,24.52,24.82,24.05,24.33,243594,0.0,1.0
2016-06-20,25.65,26.32,25.0,25.01,455343,25.65,26.32,25.0,25.01,455343,0.0,1.0
2016-06-21,24.75,25.98,24.6,25.92,302796,24.75,25.98,24.6,25.92,302796,0.0,1.0
2016-06-22,24.5,24.9082,24.11,24.86,132386,24.5,24.9082,24.11,24.86,132386,0.0,1.0
2016-06-23,24.0,24.882,23.7102,24.8,448950,24.0,24.882,23.7102,24.8,448950,0.0,1.0
2016-06-24,23.3,23.934,22.68,23.4,673554,23.3,23.934,22.68,23.4,673554,0.0,1.0
2016-06-27,22.93,23.42,22.45,23.17,235597,22.93,23.42,22.45,23.17,235597,0.0,1.0
2016-06-28,23.35,23.889,23.03,23.16,158198,23.35,23.889,23.03,23.16,158198,0.0,1.0
2016-06-29,24.06,24.19,23.3,23.58,137794,24.06,24.19,23.3,23.58,137794,0.0,1.0
2016-06-30,24.46,24.64,24.0,24.25,202513,24.46,24.64,24.0,24.25,202513,0.0,1.0
2016-07-01,23.85,24.93,23.71,24.47,235786,23.85,24.93,23.71,24.47,235786,0.0,1.0
2016-07-05,23.45,23.68,22.75,23.68,157836,23.45,23.68,22.75,23.68,157836,0.0,1.0
2016-07-06,24.22,24.24,23.12,23.21,219225,24.22,24.24,23.12,23.21,219225,0.0,1.0
2016-07-07,24.28,24.58,23.78,24.39,140213,24.28,24.58,23.78,24.39,140213,0.0,1.0
2016-07-08,24.41,25.3899,24.25,24.39,158281,24.41,25.3899,24.25,24.39,158281,0.0,1.0
2016-07-11,24.98,25.01,24.19,24.67,168131,24.98,25.01,24.19,24.67,168131,0.0,1.0
2016-07-12,24.68,25.4,24.67,25.08,327141,24.68,25.4,24.67,25.08,327141,0.0,1.0
2016-07-13,24.26,24.87,24.12,24.87,85307,24.26,24.87,24.12,24.87,85307,0.0,1.0
2016-07-14,24.44,24.8492,24.26,24.63,91871,24.44,24.8492,24.26,24.63,91871,0.0,1.0
2016-07-15,24.23,24.64,23.93,24.64,118256,24.23,24.64,23.93,24.64,118256,0.0,1.0
2016-07-18,25.0,25.0699,24.01,24.28,171079,25.0,25.0699,24.01,24.28,171079,0.0,1.0
2016-07-19,24.88,25.98,24.1,24.83,201717,24.88,25.98,24.1,24.83,201717,0.0,1.0
2016-07-20,24.91,25.28,24.0,25.0,324821,24.91,25.28,24.0,25.0,324821,0.0,1.0
2016-07-21,24.63,25.399,24.38,24.79,143171,24.63,25.399,24.38,24.79,143171,0.0,1.0
2016-07-22,24.89,25.12,24.48,24.65,87161,24.89,25.12,24.48,24.65,87161,0.0,1.0
2016-07-25,24.98,25.4,24.68,24.97,172951,24.98,25.4,24.68,24.97,172951,0.0,1.0
2016-07-26,24.85,25.9299,24.72,24.97,318243,24.85,25.9299,24.72,24.97,318243,0.0,1.0
2016-07-27,24.94,25.33,24.53,24.97,115348,24.94,25.33,24.53,24.97,115348,0.0,1.0
2016-07-28,24.54,24.99,24.0,24.99,149911,24.54,24.99,24.0,24.99,149911,0.0,1.0
2016-07-29,24.8,25.0,24.0,24.41,98065,24.8,25.0,24.0,24.41,98065,0.0,1.0
2016-08-01,25.53,25.56,24.23,24.67,166051,25.53,25.56,24.23,24.67,166051,0.0,1.0
2016-08-02,25.75,26.85,24.685,25.73,344454,25.75,26.85,24.685,25.73,344454,0.0,1.0
2016-08-03,27.15,27.1865,25.5,25.64,350043,27.15,27.1865,25.5,25.64,350043,0.0,1.0
2016-08-04,27.72,27.77,26.601,27.03,266788,27.72,27.77,26.601,27.03,266788,0.0,1.0
2016-08-05,28.44,28.5,27.48,27.9,208861,28.44,28.5,27.48,27.9,208861,0.0,1.0
2016-08-08,29.2,29.38,28.48,28.7,394436,29.2,29.38,28.48,28.7,394436,0.0,1.0
2016-08-09,29.21,29.2713,28.63,28.88,211938,29.21,29.2713,28.63,28.88,211938,0.0,1.0
2016-08-10,28.55,29.71,28.22,29.25,165351,28.55,29.71,28.22,29.25,165351,0.0,1.0
2016-08-11,28.38,29.05,28.27,28.51,125637,28.38,29.05,28.27,28.51,125637,0.0,1.0
2016-08-12,29.01,29.12,28.24,28.34,130760,29.01,29.12,28.24,28.34,130760,0.0,1.0
2016-08-15,29.01,29.25,28.84,29.04,80742,29.01,29.25,28.84,29.04,80742,0.0,1.0
2016-08-16,28.68,29.21,28.515,29.01,152035,28.68,29.21,28.515,29.01,152035,0.0,1.0
2016-08-17,30.02,30.2,28.7,28.7,246269,30.02,30.2,28.7,28.7,246269,0.0,1.0
2016-08-18,30.86,31.19,29.94,30.0,248833,30.86,31.19,29.94,30.0,248833,0.0,1.0
2016-08-19,30.61,30.92,30.06,30.91,130080,30.61,30.92,30.06,30.91,130080,0.0,1.0
2016-08-22,30.25,30.815,29.89,30.55,71835,30.25,30.815,29.89,30.55,71835,0.0,1.0
2016-08-23,30.32,30.55,29.92,30.27,75882,30.32,30.55,29.92,30.27,75882,0.0,1.0
2016-08-24,29.67,30.43,29.56,30.43,98022,29.67,30.43,29.56,30.43,98022,0.0,1.0
2016-08-25,29.32,29.679,28.82,29.55,113746,29.32,29.679,28.82,29.55,113746,0.0,1.0
2016-08-26,29.22,29.7,28.91,29.39,56092,29.22,29.7,28.91,29.39,56092,0.0,1.0
2016-08-29,29.36,29.62,29.01,29.5,102912,29.36,29.62,29.01,29.5,102912,0.0,1.0
2016-08-30,30.0,30.6,29.43,29.6,358044,30.0,30.6,29.43,29.6,358044,0.0,1.0
2016-08-31,30.31,30.35,29.01,29.9,303061,30.31,30.35,29.01,29.9,303061,0.0,1.0
2016-09-01,29.5,30.54,28.76,30.31,241287,29.5,30.54,28.76,30.31,241287,0.0,1.0
2016-09-02,29.64,30.54,29.47,30.23,190090,29.64,30.54,29.47,30.23,190090,0.0,1.0
2016-09-06,29.47,31.01,29.1,29.86,307918,29.47,31.01,29.1,29.86,307918,0.0,1.0
2016-09-07,29.58,29.78,29.1,29.58,236703,29.58,29.78,29.1,29.58,236703,0.0,1.0
2016-09-08,29.16,29.5496,28.68,29.48,270512,29.16,29.5496,28.68,29.48,270512,0.0,1.0
2016-09-09,28.31,31.79,28.0,30.7,601914,28.31,31.79,28.0,30.7,601914,0.0,1.0
2016-09-12,28.25,28.99,27.55,28.09,206040,28.25,28.99,27.55,28.09,206040,0.0,1.0
2016-09-13,27.59,27.94,26.86,27.94,199433,27.59,27.94,26.86,27.94,199433,0.0,1.0
2016-09-14,28.13,28.17,27.48,27.6,200895,28.13,28.17,27.48,27.6,200895,0.0,1.0
2016-09-15,28.07,28.35,27.79,28.28,140764,28.07,28.35,27.79,28.28,140764,0.0,1.0
2016-09-16,28.0,28.34,27.72,28.09,329650,28.0,28.34,27.72,28.09,329650,0.0,1.0
2016-09-19,27.86,28.14,27.4,28.03,135870,27.86,28.14,27.4,28.03,135870,0.0,1.0
2016-09-20,27.72,28.0,27.34,27.89,129657,27.72,28.0,27.34,27.89,129657,0.0,1.0
2016-09-21,27.76,28.14,27.3,28.06,215888,27.76,28.14,27.3,28.06,215888,0.0,1.0
2016-09-22,28.05,28.24,27.32,27.86,280669,28.05,28.24,27.32,27.86,280669,0.0,1.0
2016-09-23,27.6,28.2,27.31,27.94,156544,27.6,28.2,27.31,27.94,156544,0.0,1.0
2016-09-26,26.7,27.515,26.65,27.36,154892,26.7,27.515,26.65,27.36,154892,0.0,1.0
2016-09-27,27.0,27.15,26.415,26.74,190232,27.0,27.15,26.415,26.74,190232,0.0,1.0
2016-09-28,26.82,27.2599,26.55,27.05,162037,26.82,27.2599,26.55,27.05,162037,0.0,1.0
2016-09-29,26.58,26.9,26.42,26.9,126220,26.58,26.9,26.42,26.9,126220,0.0,1.0
2016-09-30,26.51,26.82,26.1,26.75,111927,26.51,26.82,26.1,26.75,111927,0.0,1.0
2016-10-03,26.42,26.4972,25.81,26.49,187338,26.42,26.4972,25.81,26.49,187338,0.0,1.0
2016-10-04,26.72,26.87,26.07,26.29,229974,26.72,26.87,26.07,26.29,229974,0.0,1.0
2016-10-05,26.84,26.93,26.3825,26.93,176611,26.84,26.93,26.3825,26.93,176611,0.0,1.0
2016-10-06,26.93,27.1,26.54,26.86,227872,26.93,27.1,26.54,26.86,227872,0.0,1.0
2016-10-07,27.67,28.24,26.77,27.24,318535,27.67,28.24,26.77,27.24,318535,0.0,1.0
2016-10-10,27.13,27.8712,27.0,27.74,198378,27.13,27.8712,27.0,27.74,198378,0.0,1.0
2016-10-11,27.2,27.46,26.85,26.92,216348,27.2,27.46,26.85,26.92,216348,0.0,1.0
2016-10-12,27.59,27.93,27.08,27.21,174857,27.59,27.93,27.08,27.21,174857,0.0,1.0
2016-10-13,27.4,27.54,27.06,27.43,97765,27.4,27.54,27.06,27.43,97765,0.0,1.0
2016-10-14,27.02,27.5,26.84,27.44,242536,27.02,27.5,26.84,27.44,242536,0.0,1.0
2016-10-17,27.62,27.8322,26.82,26.94,366163,27.62,27.8322,26.82,26.94,366163,0.0,1.0
2016-10-18,27.61,27.91,27.46,27.91,169785,27.61,27.91,27.46,27.91,169785,0.0,1.0
2016-10-19,27.4,27.63,27.175,27.63,251890,27.4,27.63,27.175,27.63,251890,0.0,1.0
2016-10-20,26.74,27.35,26.35,27.21,304091,26.74,27.35,26.35,27.21,304091,0.0,1.0
2016-10-21,26.5,26.85,26.01,26.64,221146,26.5,26.85,26.01,26.64,221146,0.0,1.0
2016-10-24,26.51,26.67,26.3,26.4,225837,26.51,26.67,26.3,26.4,225837,0.0,1.0
2016-10-25,26.7,26.86,26.37,26.48,159827,26.7,26.86,26.37,26.48,159827,0.0,1.0
2016-10-26,26.45,26.7,26.37,26.57,169252,26.45,26.7,26.37,26.57,169252,0.0,1.0
2016-10-27,26.87,26.91,26.21,26.58,216371,26.87,26.91,26.21,26.58,216371,0.0,1.0
2016-10-28,26.69,27.16,26.68,26.86,140005,26.69,27.16,26.68,26.86,140005,0.0,1.0
2016-10-31,27.15,27.37,26.4802,26.83,250007,27.15,27.37,26.4802,26.83,250007,0.0,1.0
2016-11-01,27.0,27.11,26.35,27.06,607811,27.0,27.11,26.35,27.06,607811,0.0,1.0
2016-11-02,26.94,27.4,26.58,26.97,233814,26.94,27.4,26.58,26.97,233814,0.0,1.0
2016-11-03,26.81,26.94,26.54,26.87,214692,26.81,26.94,26.54,26.87,214692,0.0,1.0
2016-11-04,26.99,27.13,26.26,26.75,226162,26.99,27.13,26.26,26.75,226162,0.0,1.0
2016-11-07,27.29,27.7,26.94,27.38,199137,27.29,27.7,26.94,27.38,199137,0.0,1.0
2016-11-08,26.86,27.15,26.7,27.15,241912,26.86,27.15,26.7,27.15,241912,0.0,1.0
2016-11-09,28.04,28.06,26.34,26.34,175625,28.04,28.06,26.34,26.34,175625,0.0,1.0
2016-11-10,29.75,29.83,27.76,28.23,127169,29.75,29.83,27.76,28.23,127169,0.0,1.0
2016-11-11,30.38,30.91,29.43,29.82,208944,30.38,30.91,29.43,29.82,208944,0.0,1.0
2016-11-14,31.94,32.1,30.5,30.91,206107,31.94,32.1,30.5,30.91,206107,0.0,1.0
2016-11-15,31.72,32.0603,31.02,31.71,126362,31.72,32.0603,31.02,31.71,126362,0.0,1.0
2016-11-16,31.55,32.35,31.33,31.7,123320,31.55,32.35,31.33,31.7,123320,0.0,1.0
2016-11-17,32.78,32.82,31.21,31.6,112707,32.78,32.82,31.21,31.6,112707,0.0,1.0
2016-11-18,32.25,33.23,31.88,33.02,403168,32.25,33.23,31.88,33.02,403168,0.0,1.0
2016-11-21,32.47,32.7,32.17,32.46,130998,32.47,32.7,32.17,32.46,130998,0.0,1.0
2016-11-22,33.49,33.76,32.65,32.75,115490,33.49,33.76,32.65,32.75,115490,0.0,1.0
2016-11-23,33.84,34.1759,33.085,33.73,142103,33.84,34.1759,33.085,33.73,142103,0.0,1.0
2016-11-25,35.25,35.3,33.903,34.05,65914,35.25,35.3,33.903,34.05,65914,0.0,1.0
2016-11-28,37.64,37.84,34.66,35.48,312243,37.64,37.84,34.66,35.48,312243,0.0,1.0
2016-11-29,35.0,38.19,34.91,37.64,547213,35.0,38.19,34.91,37.64,547213,0.0,1.0
2016-11-30,33.51,36.29,33.08,36.29,609037,33.51,36.29,33.08,36.29,609037,0.0,1.0
2016-12-01,33.53,33.91,32.7101,33.45,230133,33.53,33.91,32.7101,33.45,230133,0.0,1.0
2016-12-02,32.88,34.96,32.13,33.57,365901,32.88,34.96,32.13,33.57,365901,0.0,1.0
2016-12-05,34.06,34.17,32.91,33.01,410007,34.06,34.17,32.91,33.01,410007,0.0,1.0
2016-12-06,33.92,34.39,33.48,34.26,254608,33.92,34.39,33.48,34.26,254608,0.0,1.0
2016-12-07,33.95,34.15,32.65,33.75,317843,33.95,34.15,32.65,33.75,317843,0.0,1.0
2016-12-08,37.04,37.49,33.4,34.14,709151,37.04,37.49,33.4,34.14,709151,0.0,1.0
2016-12-09,28.55,30.11,27.73,30.0,2814637,28.55,30.11,27.73,30.0,2814637,0.0,1.0
2016-12-12,28.8,28.8601,27.0,28.64,655970,28.8,28.8601,27.0,28.64,655970,0.0,1.0
2016-12-13,27.56,29.1299,27.33,28.9,481399,27.56,29.1299,27.33,28.9,481399,0.0,1.0
2016-12-14,27.85,27.91,27.32,27.35,380507,27.85,27.91,27.32,27.35,380507,0.0,1.0
2016-12-15,26.93,27.7203,26.306,27.72,643628,26.93,27.7203,26.306,27.72,643628,0.0,1.0
2016-12-16,25.01,26.99,24.98,26.71,659249,25.01,26.99,24.98,26.71,659249,0.0,1.0
2016-12-19,25.35,26.06,25.02,25.16,392449,25.35,26.06,25.02,25.16,392449,0.0,1.0
2016-12-20,27.2,27.56,25.23,25.23,549500,27.2,27.56,25.23,25.23,549500,0.0,1.0
2016-12-21,26.66,27.5499,26.095,27.04,192590,26.66,27.5499,26.095,27.04,192590,0.0,1.0
2016-12-22,26.36,26.88,25.95,26.44,261127,26.36,26.88,25.95,26.44,261127,0.0,1.0
2016-12-23,26.12,26.36,25.86,26.2,115614,26.12,26.36,25.86,26.2,115614,0.0,1.0
2016-12-27,26.17,26.33,25.6695,26.04,201011,26.17,26.33,25.6695,26.04,201011,0.0,1.0
2016-12-28,25.53,26.35,25.3,26.21,167715,25.53,26.35,25.3,26.21,167715,0.0,1.0
2016-12-29,25.45,25.7723,24.9,25.4,178588,25.45,25.7723,24.9,25.4,178588,0.0,1.0
2016-12-30,25.4,26.0,25.33,25.48,175697,25.4,26.0,25.33,25.48,175697,0.0,1.0
2017-01-03,26.19,26.31,25.4407,25.67,303796,26.19,26.31,25.4407,25.67,303796,0.0,1.0
2017-01-04,26.77,26.99,26.22,26.22,321956,26.77,26.99,26.22,26.22,321956,0.0,1.0
2017-01-05,25.84,26.515,25.5199,26.43,408650,25.84,26.515,25.5199,26.43,408650,0.0,1.0
2017-01-06,25.91,26.13,25.65,26.03,221591,25.91,26.13,25.65,26.03,221591,0.0,1.0
2017-01-09,25.79,26.26,25.25,25.83,303266,25.79,26.26,25.25,25.83,303266,0.0,1.0
2017-01-10,26.5,26.881,25.74,25.74,175077,26.5,26.881,25.74,25.74,175077,0.0,1.0
2017-01-11,25.96,26.79,25.48,26.52,203148,25.96,26.79,25.48,26.52,203148,0.0,1.0
2017-01-12,25.62,26.31,25.56,25.82,179986,25.62,26.31,25.56,25.82,179986,0.0,1.0
2017-01-13,25.57,26.38,25.5,25.75,143375,25.57,26.38,25.5,25.75,143375,0.0,1.0
2017-01-17,25.67,25.88,25.02,25.57,272891,25.67,25.88,25.02,25.57,272891,0.0,1.0
2017-01-18,25.08,25.62,24.52,25.62,272947,25.08,25.62,24.52,25.62,272947,0.0,1.0
2017-01-19,24.23,25.2495,24.17,25.0,245746,24.23,25.2495,24.17,25.0,245746,0.0,1.0
2017-01-20,24.25,24.645,23.92,24.24,194974,24.25,24.645,23.92,24.24,194974,0.0,1.0
2017-01-23,23.31,24.4,23.2501,24.1,208528,23.31,24.4,23.2501,24.1,208528,0.0,1.0
2017-01-24,23.19,23.41,22.575,23.27,333003,23.19,23.41,22.575,23.27,333003,0.0,1.0
2017-01-25,23.69,23.98,23.25,23.25,179847,23.69,23.98,23.25,23.25,179847,0.0,1.0
2017-01-26,23.36,24.0,23.33,23.73,162079,23.36,24.0,23.33,23.73,162079,0.0,1.0
2017-01-27,22.97,23.43,22.86,23.24,211788,22.97,23.43,22.86,23.24,211788,0.0,1.0
2017-01-30,22.28,23.09,21.5,22.8,379662,22.28,23.09,21.5,22.8,379662,0.0,1.0
2017-01-31,22.62,22.83,21.79,22.23,233657,22.62,22.83,21.79,22.23,233657,0.0,1.0
2017-02-01,22.77,23.0,22.32,22.77,190738,22.77,23.0,22.32,22.77,190738,0.0,1.0
2017-02-02,22.96,23.2,22.26,22.57,151299,22.96,23.2,22.26,22.57,151299,0.0,1.0
2017-02-03,22.73,23.27,22.42,23.0,142803,22.73,23.27,22.42,23.0,142803,0.0,1.0
2017-02-06,22.77,22.96,22.3,22.58,186463,22.77,22.96,22.3,22.58,186463,0.0,1.0
2017-02-07,22.2,22.76,22.12,22.73,171880,22.2,22.76,22.12,22.73,171880,0.0,1.0
2017-02-08,22.29,22.3199,21.56,22.1,177429,22.29,22.3199,21.56,22.1,177429,0.0,1.0
2017-02-09,23.03,23.16,22.26,22.31,87622,23.03,23.16,22.26,22.31,87622,0.0,1.0
2017-02-10,23.43,23.644,22.88,23.02,94592,23.43,23.644,22.88,23.02,94592,0.0,1.0
2017-02-13,23.17,23.7614,23.08,23.61,85437,23.17,23.7614,23.08,23.61,85437,0.0,1.0
2017-02-14,22.87,23.1969,22.77,23.16,72798,22.87,23.1969,22.77,23.16,72798,0.0,1.0
2017-02-15,22.5,22.9463,22.3401,22.75,135076,22.5,22.9463,22.3401,22.75,135076,0.0,1.0
2017-02-16,22.23,22.59,22.15,22.5,93717,22.23,22.59,22.15,22.5,93717,0.0,1.0
2017-02-17,22.1,22.2395,21.98,22.2,128604,22.1,22.2395,21.98,22.2,128604,0.0,1.0
2017-02-21,21.51,22.27,21.46,22.02,243732,21.51,22.27,21.46,22.02,243732,0.0,1.0
2017-02-22,21.15,21.46,21.02,21.45,343813,21.15,21.46,21.02,21.45,343813,0.0,1.0
2017-02-23,20.11,21.25,20.05,21.08,235754,20.11,21.25,20.05,21.08,235754,0.0,1.0
2017-02-24,21.51,21.99,20.66,21.29,384707,21.51,21.99,20.66,21.29,384707,0.0,1.0
2017-02-27,21.21,21.6,20.87,21.6,342331,21.21,21.6,20.87,21.6,342331,0.0,1.0
2017-02-28,21.09,21.5174,20.82,21.14,396466,21.09,21.5174,20.82,21.14,396466,0.0,1.0
2017-03-01,21.05,21.42,20.94,21.41,207463,21.05,21.42,20.94,21.41,207463,0.0,1.0
2017-03-02,20.3,21.09,20.16,21.0,229795,20.3,21.09,20.16,21.0,229795,0.0,1.0
2017-03-03,19.63,20.575,19.55,20.31,275556,19.63,20.575,19.55,20.31,275556,0.0,1.0
2017-03-06,19.09,19.75,18.96,19.63,343631,19.09,19.75,18.96,19.63,343631,0.0,1.0
2017-03-07,18.78,19.4099,18.54,18.95,178345,18.78,19.4099,18.54,18.95,178345,0.0,1.0
2017-03-08,19.04,19.319,18.34,18.67,256012,19.04,19.319,18.34,18.67,256012,0.0,1.0
2017-03-09,18.76,19.11,18.57,19.11,220080,18.76,19.11,18.57,19.11,220080,0.0,1.0
2017-03-10,18.83,18.96,18.53,18.88,276872,18.83,18.96,18.53,18.88,276872,0.0,1.0
2017-03-13,18.96,19.01,18.62,18.8,178827,18.96,19.01,18.62,18.8,178827,0.0,1.0
2017-03-14,18.74,18.95,18.6,18.93,114296,18.74,18.95,18.6,18.93,114296,0.0,1.0
2017-03-15,19.2,19.36,18.7,18.8,217369,19.2,19.36,18.7,18.8,217369,0.0,1.0
2017-03-16,18.43,19.16,18.25,19.05,302558,18.43,19.16,18.25,19.05,302558,0.0,1.0
2017-03-17,18.85,18.93,18.27,18.49,247750,18.85,18.93,18.27,18.49,247750,0.0,1.0
2017-03-20,19.3,19.61,18.85,19.0,466957,19.3,19.61,18.85,19.0,466957,0.0,1.0
2017-03-21,19.26,19.51,18.8801,19.48,543094,19.26,19.51,18.8801,19.48,543094,0.0,1.0
2017-03-22,22.02,23.42,21.06,23.42,3375912,22.02,23.42,21.06,23.42,3375912,0.0,1.0
2017-03-23,22.37,22.68,21.85,22.05,480848,22.37,22.68,21.85,22.05,480848,0.0,1.0
2017-03-24,22.76,23.0,22.36,22.5,463156,22.76,23.0,22.36,22.5,463156,0.0,1.0
2017-03-27,21.62,22.7,21.5,22.57,415324,21.62,22.7,21.5,22.57,415324,0.0,1.0
2017-03-28,21.58,21.81,21.31,21.7,334715,21.58,21.81,21.31,21.7,334715,0.0,1.0
2017-03-29,21.89,22.04,21.2801,21.55,223296,21.89,22.04,21.2801,21.55,223296,0.0,1.0
2017-03-30,21.59,21.92,21.25,21.52,246278,21.59,21.92,21.25,21.52,246278,0.0,1.0
2017-03-31,21.29,21.81,21.25,21.59,161105,21.29,21.81,21.25,21.59,161105,0.0,1.0
2017-04-03,20.85,21.29,20.49,21.29,331216,20.85,21.29,20.49,21.29,331216,0.0,1.0
2017-04-04,20.7,20.99,20.54,20.8,235270,20.7,20.99,20.54,20.8,235270,0.0,1.0
2017-04-05,20.48,20.84,20.268,20.8,367850,20.48,20.84,20.268,20.8,367850,0.0,1.0
2017-04-06,20.96,21.276,20.28,20.48,345577,20.96,21.276,20.28,20.48,345577,0.0,1.0
2017-04-07,20.57,21.264,20.33,20.89,181391,20.57,21.264,20.33,20.89,181391,0.0,1.0
2017-04-10,20.63,20.74,20.2948,20.54,198091,20.63,20.74,20.2948,20.54,198091,0.0,1.0
2017-04-11,21.15,21.22,20.3,20.6,208748,21.15,21.22,20.3,20.6,208748,0.0,1.0
2017-04-12,20.99,21.4799,20.74,21.1,152093,20.99,21.4799,20.74,21.1,152093,0.0,1.0
2017-04-13,20.62,21.14,20.615,20.97,153101,20.62,21.14,20.615,20.97,153101,0.0,1.0
2017-04-17,20.23,21.1575,19.5,20.61,393425,20.23,21.1575,19.5,20.61,393425,0.0,1.0
2017-04-18,20.2,20.67,20.02,20.25,153664,20.2,20.67,20.02,20.25,153664,0.0,1.0
2017-04-19,20.33,20.62,19.83,20.28,327652,20.33,20.62,19.83,20.28,327652,0.0,1.0
2017-04-20,20.46,20.78,20.15,20.46,213880,20.46,20.78,20.15,20.46,213880,0.0,1.0
2017-04-21,20.83,20.9,20.24,20.52,260846,20.83,20.9,20.24,20.52,260846,0.0,1.0
2017-04-24,20.84,21.21,20.56,21.06,203623,20.84,21.21,20.56,21.06,203623,0.0,1.0
2017-04-25,21.51,21.57,20.84,20.92,292847,21.51,21.57,20.84,20.92,292847,0.0,1.0
2017-04-26,21.85,22.34,21.48,21.64,279462,21.85,22.34,21.48,21.64,279462,0.0,1.0
2017-04-27,22.6,22.89,21.68,21.75,708638,22.6,22.89,21.68,21.75,708638,0.0,1.0
2017-04-28,22.15,22.77,21.65,22.73,510435,22.15,22.77,21.65,22.73,510435,0.0,1.0
2017-05-01,21.56,22.49,21.43,22.31,316814,21.56,22.49,21.43,22.31,316814,0.0,1.0
2017-05-02,21.35,21.94,21.0201,21.65,197707,21.35,21.94,21.0201,21.65,197707,0.0,1.0
2017-05-03,20.9,21.335,20.69,21.24,149336,20.9,21.335,20.69,21.24,149336,0.0,1.0
2017-05-04,20.83,20.92,20.38,20.9,121707,20.83,20.92,20.38,20.9,121707,0.0,1.0
2017-05-05,21.13,21.25,20.6346,20.94,111324,21.13,21.25,20.6346,20.94,111324,0.0,1.0
2017-05-08,21.63,21.76,21.138,21.2,174556,21.63,21.76,21.138,21.2,174556,0.0,1.0
2017-05-09,21.87,22.03,21.674,21.73,126074,21.87,22.03,21.674,21.73,126074,0.0,1.0
2017-05-10,21.88,22.04,21.47,21.82,109730,21.88,22.04,21.47,21.82,109730,0.0,1.0
2017-05-11,21.23,21.89,21.03,21.89,121019,21.23,21.89,21.03,21.89,121019,0.0,1.0
2017-05-12,21.17,21.28,20.47,21.25,184424,21.17,21.28,20.47,21.25,184424,0.0,1.0
2017-05-15,21.6,21.66,21.15,21.15,143845,21.6,21.66,21.15,21.15,143845,0.0,1.0
2017-05-16,21.39,21.78,21.3408,21.7,181154,21.39,21.78,21.3408,21.7,181154,0.0,1.0
2017-05-17,20.88,21.35,20.77,21.28,176905,20.88,21.35,20.77,21.28,176905,0.0,1.0
2017-05-18,20.64,21.34,20.61,20.89,221702,20.64,21.34,20.61,20.89,221702,0.0,1.0
2017-05-19,20.22,20.93,20.06,20.59,311576,20.22,20.93,20.06,20.59,311576,0.0,1.0
2017-05-22,21.19,21.27,20.2,20.38,224320,21.19,21.27,20.2,20.38,224320,0.0,1.0
2017-05-23,20.53,21.2,20.45,21.18,209884,20.53,21.2,20.45,21.18,209884,0.0,1.0
2017-05-24,19.69,20.65,19.65,20.48,381116,19.69,20.65,19.65,20.48,381116,0.0,1.0
2017-05-25,19.37,19.9495,19.36,19.8,235247,19.37,19.9495,19.36,19.8,235247,0.0,1.0
2017-05-26,19.79,19.81,19.25,19.34,184310,19.79,19.81,19.25,19.34,184310,0.0,1.0
2017-05-30,19.54,20.099,19.39,19.91,121442,19.54,20.099,19.39,19.91,121442,0.0,1.0
2017-05-31,19.52,19.56,18.88,19.5,169501,19.52,19.56,18.88,19.5,169501,0.0,1.0
2017-06-01,20.13,20.22,19.0,19.51,251889,20.13,20.22,19.0,19.51,251889,0.0,1.0
2017-06-02,19.96,20.35,19.75,20.19,244816,19.96,20.35,19.75,20.19,244816,0.0,1.0
2017-06-05,20.63,20.64,19.8226,19.89,274820,20.63,20.64,19.8226,19.89,274820,0.0,1.0
2017-06-06,20.57,21.52,20.27,20.7,769077,20.57,21.52,20.27,20.7,769077,0.0,1.0
2017-06-07,16.75,18.4,16.4505,18.2,3436120,16.75,18.4,16.4505,18.2,3436120,0.0,1.0
2017-06-08,17.08,17.25,16.01,16.99,1198454,17.08,17.25,16.01,16.99,1198454,0.0,1.0
2017-06-09,16.6,17.63,16.59,17.34,986535,16.6,17.63,16.59,17.34,986535,0.0,1.0
2017-06-12,16.91,17.08,16.26,16.65,562122,16.91,17.08,16.26,16.65,562122,0.0,1.0
2017-06-13,17.29,17.57,16.85,17.02,330727,17.29,17.57,16.85,17.02,330727,0.0,1.0
2017-06-14,17.61,17.84,17.18,17.45,321271,17.61,17.84,17.18,17.45,321271,0.0,1.0
2017-06-15,17.1,17.64,16.89,17.56,273856,17.1,17.64,16.89,17.56,273856,0.0,1.0
2017-06-16,17.21,17.523,17.01,17.52,397878,17.21,17.523,17.01,17.52,397878,0.0,1.0
2017-06-19,17.4,17.49,17.09,17.49,254411,17.4,17.49,17.09,17.49,254411,0.0,1.0
2017-06-20,17.45,17.59,17.215,17.36,329385,17.45,17.59,17.215,17.36,329385,0.0,1.0
2017-06-21,16.43,17.45,16.29,17.4,433038,16.43,17.45,16.29,17.4,433038,0.0,1.0
2017-06-22,16.76,17.04,16.4,16.46,260616,16.76,17.04,16.4,16.46,260616,0.0,1.0
2017-06-23,17.06,17.13,16.66,16.73,302536,17.06,17.13,16.66,16.73,302536,0.0,1.0
2017-06-26,17.24,17.63,17.05,17.07,395166,17.24,17.63,17.05,17.07,395166,0.0,1.0
2017-06-27,17.81,17.97,17.26,17.26,376757,17.81,17.97,17.26,17.26,376757,0.0,1.0
2017-06-28,17.87,18.08,17.5101,17.87,399434,17.87,18.08,17.5101,17.87,399434,0.0,1.0
2017-06-29,18.09,18.2,17.55,17.88,186333,18.09,18.2,17.55,17.88,186333,0.0,1.0
2017-06-30,18.21,18.21,17.92,18.16,170045,18.21,18.21,17.92,18.16,170045,0.0,1.0
2017-07-03,18.25,18.49,18.02,18.25,142073,18.25,18.49,18.02,18.25,142073,0.0,1.0
2017-07-05,18.04,18.45,17.94,18.22,185084,18.04,18.45,17.94,18.22,185084,0.0,1.0
2017-07-06,17.53,18.02,17.495,18.0,140417,17.53,18.02,17.495,18.0,140417,0.0,1.0
2017-07-07,17.98,18.03,17.53,17.54,174410,17.98,18.03,17.53,17.54,174410,0.0,1.0
2017-07-10,17.7,17.97,17.45,17.97,180745,17.7,17.97,17.45,17.97,180745,0.0,1.0
2017-07-11,17.78,17.86,17.39,17.65,163947,17.78,17.86,17.39,17.65,163947,0.0,1.0
2017-07-12,18.03,18.23,17.7514,17.89,150206,18.03,18.23,17.7514,17.89,150206,0.0,1.0
2017-07-13,18.97,19.18,18.0,18.0,381909,18.97,19.18,18.0,18.0,381909,0.0,1.0
2017-07-14,19.01,19.149,18.64,18.93,190078,19.01,19.149,18.64,18.93,190078,0.0,1.0
2017-07-17,18.97,19.3,18.86,18.87,345060,18.97,19.3,18.86,18.87,345060,0.0,1.0
2017-07-18,18.87,19.2,18.52,18.76,282382,18.87,19.2,18.52,18.76,282382,0.0,1.0
2017-07-19,19.07,19.17,18.56,18.75,259076,19.07,19.17,18.56,18.75,259076,0.0,1.0
2017-07-20,19.13,19.3,18.96,19.16,164357,19.13,19.3,18.96,19.16,164357,0.0,1.0
2017-07-21,19.48,19.81,19.161,19.47,270345,19.48,19.81,19.161,19.47,270345,0.0,1.0
2017-07-24,19.44,19.57,19.03,19.49,109235,19.44,19.57,19.03,19.49,109235,0.0,1.0
2017-07-25,19.5,19.76,19.25,19.48,159047,19.5,19.76,19.25,19.48,159047,0.0,1.0
2017-07-26,19.61,19.69,19.376,19.52,133863,19.61,19.69,19.376,19.52,133863,0.0,1.0
2017-07-27,19.77,19.8,19.3,19.64,267371,19.77,19.8,19.3,19.64,267371,0.0,1.0
2017-07-28,19.56,19.86,19.49,19.67,115430,19.56,19.86,19.49,19.67,115430,0.0,1.0
2017-07-31,19.38,19.71,19.09,19.58,120332,19.38,19.71,19.09,19.58,120332,0.0,1.0
2017-08-01,19.33,19.42,18.64,19.33,213462,19.33,19.42,18.64,19.33,213462,0.0,1.0
2017-08-02,19.34,19.58,18.643,19.31,133325,19.34,19.58,18.643,19.31,133325,0.0,1.0
2017-08-03,19.23,19.599,19.06,19.4,132111,19.23,19.599,19.06,19.4,132111,0.0,1.0
2017-08-04,19.4,19.53,19.08,19.22,147477,19.4,19.53,19.08,19.22,147477,0.0,1.0
2017-08-07,19.44,19.62,19.28,19.4,110611,19.44,19.62,19.28,19.4,110611,0.0,1.0
2017-08-08,19.22,19.67,19.13,19.42,132525,19.22,19.67,19.13,19.42,132525,0.0,1.0
2017-08-09,19.09,19.2886,18.8209,19.04,97372,19.09,19.2886,18.8209,19.04,97372,0.0,1.0
2017-08-10,18.89,19.0,18.5646,18.95,109502,18.89,19.0,18.5646,18.95,109502,0.0,1.0
2017-08-11,19.01,19.26,18.82,18.82,98391,19.01,19.26,18.82,18.82,98391,0.0,1.0
2017-08-14,18.95,19.24,18.92,19.06,97204,18.95,19.24,18.92,19.06,97204,0.0,1.0
2017-08-15,18.76,19.0,18.29,18.95,223761,18.76,19.0,18.29,18.95,223761,0.0,1.0
2017-08-16,19.08,19.15,18.55,18.72,72375,19.08,19.15,18.55,18.72,72375,0.0,1.0
2017-08-17,18.96,19.2,18.75,19.0,168306,18.96,19.2,18.75,19.0,168306,0.0,1.0
2017-08-18,19.22,19.26,18.704,18.84,261458,19.22,19.26,18.704,18.84,261458,0.0,1.0
2017-08-21,19.25,19.34,19.0,19.19,565758,19.25,19.34,19.0,19.19,565758,0.0,1.0
2017-08-22,20.51,20.68,19.22,19.25,436713,20.51,20.68,19.22,19.25,436713,0.0,1.0
2017-08-23,20.02,20.366,19.27,19.54,527101,20.02,20.366,19.27,19.54,527101,0.0,1.0
2017-08-24,20.14,21.07,19.82,20.16,202930,20.14,21.07,19.82,20.16,202930,0.0,1.0
2017-08-25,20.57,20.69,20.02,20.2,153223,20.57,20.69,20.02,20.2,153223,0.0,1.0
2017-08-28,20.41,20.72,20.37,20.58,207015,20.41,20.72,20.37,20.58,207015,0.0,1.0
2017-08-29,19.64,20.5638,19.5,20.32,284308,19.64,20.5638,19.5,20.32,284308,0.0,1.0
2017-08-30,19.68,20.01,19.67,19.69,187596,19.68,20.01,19.67,19.69,187596,0.0,1.0
2017-08-31,19.59,19.87,19.42,19.69,153157,19.59,19.87,19.42,19.69,153157,0.0,1.0
2017-09-01,19.97,20.09,19.55,19.58,275886,19.97,20.09,19.55,19.58,275886,0.0,1.0
2017-09-05,19.75,20.189,19.65,20.13,368831,19.75,20.189,19.65,20.13,368831,0.0,1.0
2017-09-06,20.06,21.765,19.61,21.25,1126989,20.06,21.765,19.61,21.25,1126989,0.0,1.0
2017-09-07,19.5,20.1,19.3,20.1,340457,19.5,20.1,19.3,20.1,340457,0.0,1.0
2017-09-08,19.3,19.84,19.03,19.46,309595,19.3,19.84,19.03,19.46,309595,0.0,1.0
2017-09-11,19.19,19.6,19.02,19.47,184610,19.19,19.6,19.02,19.47,184610,0.0,1.0
2017-09-12,19.29,19.43,18.95,19.18,126797,19.29,19.43,18.95,19.18,126797,0.0,1.0
2017-09-13,19.425,19.61,19.17,19.26,256334,19.425,19.61,19.17,19.26,256334,0.0,1.0
2017-09-14,19.22,19.4,19.04,19.4,94075,19.22,19.4,19.04,19.4,94075,0.0,1.0
2017-09-15,19.4,19.49,19.09,19.2,236065,19.4,19.49,19.09,19.2,236065,0.0,1.0
2017-09-18,19.46,19.55,19.329,19.5,119634,19.46,19.55,19.329,19.5,119634,0.0,1.0
2017-09-19,19.36,19.48,19.162,19.48,120842,19.36,19.48,19.162,19.48,120842,0.0,1.0
2017-09-20,19.39,19.465,19.21,19.28,132366,19.39,19.465,19.21,19.28,132366,0.0,1.0
2017-09-21,19.77,19.86,19.34,19.45,134434,19.77,19.86,19.34,19.45,134434,0.0,1.0
2017-09-22,19.62,19.957,19.53,19.84,98285,19.62,19.957,19.53,19.84,98285,0.0,1.0
2017-09-25,19.71,19.8,19.39,19.68,99765,19.71,19.8,19.39,19.68,99765,0.0,1.0
2017-09-26,20.38,20.42,19.71,19.73,345101,20.38,20.42,19.71,19.73,345101,0.0,1.0
2017-09-27,20.31,20.6,20.04,20.5,109945,20.31,20.6,20.04,20.5,109945,0.0,1.0
2017-09-28,20.24,20.54,20.07,20.26,89341,20.24,20.54,20.07,20.26,89341,0.0,1.0
2017-09-29,20.29,20.525,20.16,20.18,81550,20.29,20.525,20.16,20.18,81550,0.0,1.0
2017-10-02,20.61,20.62,19.91,20.19,160943,20.61,20.62,19.91,20.19,160943,0.0,1.0
2017-10-03,20.65,20.73,20.45,20.57,106276,20.65,20.73,20.45,20.57,106276,0.0,1.0
2017-10-04,20.325,20.75,20.21,20.62,96389,20.325,20.75,20.21,20.62,96389,0.0,1.0
2017-10-05,20.65,20.73,20.392,20.48,82997,20.65,20.73,20.392,20.48,82997,0.0,1.0
2017-10-06,20.5,20.7,20.35,20.6,64529,20.5,20.7,20.35,20.6,64529,0.0,1.0
2017-10-09,20.34,20.675,20.21,20.6,90132,20.34,20.675,20.21,20.6,90132,0.0,1.0
2017-10-10,20.33,20.73,20.21,20.4,115171,20.33,20.73,20.21,20.4,115171,0.0,1.0
2017-10-11,19.89,20.45,19.66,20.35,113728,19.89,20.45,19.66,20.35,113728,0.0,1.0
2017-10-12,19.58,19.85,19.35,19.85,629555,19.58,19.85,19.35,19.85,629555,0.0,1.0
2017-10-13,18.96,19.77,18.65,19.61,322385,18.96,19.77,18.65,19.61,322385,0.0,1.0
2017-10-16,19.22,19.88,18.97,19.05,109734,19.22,19.88,18.97,19.05,109734,0.0,1.0
2017-10-17,19.28,19.4,19.08,19.26,94542,19.28,19.4,19.08,19.26,94542,0.0,1.0
2017-10-18,19.08,20.283,19.01,19.45,202319,19.08,20.283,19.01,19.45,202319,0.0,1.0
2017-10-19,19.57,19.6,18.93,19.03,201148,19.57,19.6,18.93,19.03,201148,0.0,1.0
2017-10-20,19.93,19.95,19.65,19.66,127910,19.93,19.95,19.65,19.66,127910,0.0,1.0
2017-10-23,20.35,20.42,19.86,19.95,185702,20.35,20.42,19.86,19.95,185702,0.0,1.0
2017-10-24,20.26,20.48,19.96,20.48,164088,20.26,20.48,19.96,20.48,164088,0.0,1.0
2017-10-25,20.25,20.38,20.07,20.22,85492,20.25,20.38,20.07,20.22,85492,0.0,1.0
2017-10-26,20.42,20.65,20.19,20.3,151010,20.42,20.65,20.19,20.3,151010,0.0,1.0
2017-10-27,20.24,20.462,19.66,20.4,271952,20.24,20.462,19.66,20.4,271952,0.0,1.0
2017-10-30,20.3,20.32,19.57,20.1,185056,20.3,20.32,19.57,20.1,185056,0.0,1.0
2017-10-31,20.66,20.704,20.12,20.26,172634,20.66,20.704,20.12,20.26,172634,0.0,1.0
2017-11-01,19.64,19.9,19.23,19.67,577518,19.64,19.9,19.23,19.67,577518,0.0,1.0
2017-11-02,18.35,19.33,18.21,18.98,479094,18.35,19.33,18.21,18.98,479094,0.0,1.0
2017-11-03,18.0,18.29,17.46,18.29,301653,18.0,18.29,17.46,18.29,301653,0.0,1.0
2017-11-06,17.92,18.12,17.87,18.0,197414,17.92,18.12,17.87,18.0,197414,0.0,1.0
2017-11-07,17.48,18.01,17.1,17.92,241145,17.48,18.01,17.1,17.92,241145,0.0,1.0
2017-11-08,16.95,17.39,16.8,17.39,211099,16.95,17.39,16.8,17.39,211099,0.0,1.0
2017-11-09,17.68,17.85,16.86,16.95,243532,17.68,17.85,16.86,16.95,243532,0.0,1.0
2017-11-10,17.67,17.93,17.45,17.79,172474,17.67,17.93,17.45,17.79,172474,0.0,1.0
2017-11-13,17.3,17.74,17.215,17.67,113557,17.3,17.74,17.215,17.67,113557,0.0,1.0
2017-11-14,17.62,17.82,17.2,17.26,189371,17.62,17.82,17.2,17.26,189371,0.0,1.0
2017-11-15,17.35,17.67,17.09,17.47,164998,17.35,17.67,17.09,17.47,164998,0.0,1.0
2017-11-16,17.84,17.87,17.28,17.32,166234,17.84,17.87,17.28,17.32,166234,0.0,1.0
2017-11-17,18.14,18.31,17.85,18.02,140538,18.14,18.31,17.85,18.02,140538,0.0,1.0
2017-11-20,18.17,18.24,17.75,18.24,115102,18.17,18.24,17.75,18.24,115102,0.0,1.0
2017-11-21,18.05,18.32,17.95,18.26,102160,18.05,18.32,17.95,18.26,102160,0.0,1.0
2017-11-22,18.22,18.41,18.1,18.1,101816,18.22,18.41,18.1,18.1,101816,0.0,1.0
2017-11-24,18.2,18.43,18.01,18.01,42050,18.2,18.43,18.01,18.01,42050,0.0,1.0
2017-11-27,18.58,18.78,18.33,18.46,228102,18.58,18.78,18.33,18.46,228102,0.0,1.0
2017-11-28,19.04,19.08,18.5411,18.69,135931,19.04,19.08,18.5411,18.69,135931,0.0,1.0
2017-11-29,19.49,19.8999,18.96,19.07,193448,19.49,19.8999,18.96,19.07,193448,0.0,1.0
2017-11-30,18.99,19.69,18.98,19.5,201481,18.99,19.69,18.98,19.5,201481,0.0,1.0
2017-12-01,18.89,19.035,18.3,18.94,274659,18.89,19.035,18.3,18.94,274659,0.0,1.0
2017-12-04,18.8,19.175,18.62,18.97,312085,18.8,19.175,18.62,18.97,312085,0.0,1.0
2017-12-05,18.73,18.96,18.51,18.93,302145,18.73,18.96,18.51,18.93,302145,0.0,1.0
2017-12-06,19.28,19.33,18.45,18.67,584879,19.28,19.33,18.45,18.67,584879,0.0,1.0
2017-12-07,16.005,17.86,16.0,17.41,3056303,16.005,17.86,16.0,17.41,3056303,0.0,1.0
2017-12-08,16.16,16.28,15.7,15.89,886488,16.16,16.28,15.7,15.89,886488,0.0,1.0
2017-12-11,16.16,16.27,16.03,16.14,755201,16.16,16.27,16.03,16.14,755201,0.0,1.0
2017-12-12,15.57,16.31,15.51,16.16,664396,15.57,16.31,15.51,16.16,664396,0.0,1.0
2017-12-13,15.5,15.875,15.37,15.7,372687,15.5,15.875,15.37,15.7,372687,0.0,1.0
2017-12-14,15.21,15.64,15.13,15.53,490898,15.21,15.64,15.13,15.53,490898,0.0,1.0
2017-12-15,15.73,15.92,15.23,15.25,385458,15.73,15.92,15.23,15.25,385458,0.0,1.0
2017-12-18,16.37,16.549,15.74,15.91,458435,16.37,16.549,15.74,15.91,458435,0.0,1.0
2017-12-19,16.8,16.86,16.45,16.7,457266,16.8,16.86,16.45,16.7,457266,0.0,1.0
2017-12-20,17.08,17.09,16.62,16.76,353266,17.08,17.09,16.62,16.76,353266,0.0,1.0
2017-12-21,17.6,17.73,16.96,17.05,479184,17.6,17.73,16.96,17.05,479184,0.0,1.0
2017-12-22,17.72,17.88,17.46,17.59,321103,17.72,17.88,17.46,17.59,321103,0.0,1.0
2017-12-26,17.82,18.16,17.49,17.77,177389,17.82,18.16,17.49,17.77,177389,0.0,1.0
2017-12-27,17.93,18.05,17.7,17.85,217759,17.93,18.05,17.7,17.85,217759,0.0,1.0
2017-12-28,17.78,18.0,17.67,18.0,188401,17.78,18.0,17.67,18.0,188401,0.0,1.0
2017-12-29,17.85,17.99,17.77,17.86,258767,17.85,17.99,17.77,17.86,258767,0.0,1.0
2018-01-02,18.94,18.95,17.6,17.9,375280,18.94,18.95,17.6,17.9,375280,0.0,1.0
2018-01-03,18.54,19.11,18.48,18.98,423802,18.54,19.11,18.48,18.98,423802,0.0,1.0
2018-01-04,18.08,18.54,17.63,18.54,439893,18.08,18.54,17.63,18.54,439893,0.0,1.0
2018-01-05,18.13,18.44,17.9844,18.09,225521,18.13,18.44,17.9844,18.09,225521,0.0,1.0
2018-01-08,18.25,18.3,17.85,18.09,135200,18.25,18.3,17.85,18.09,135200,0.0,1.0
2018-01-09,17.95,18.275,17.531,18.25,225399,17.95,18.275,17.531,18.25,225399,0.0,1.0
2018-01-10,17.99,18.32,17.67,17.92,403132,17.99,18.32,17.67,17.92,403132,0.0,1.0
2018-01-11,17.88,18.07,17.64,17.98,284633,17.88,18.07,17.64,17.98,284633,0.0,1.0
2018-01-12,17.82,17.95,17.63,17.83,310282,17.82,17.95,17.63,17.83,310282,0.0,1.0
2018-01-16,17.44,18.0,17.39,17.94,283743,17.44,18.0,17.39,17.94,283743,0.0,1.0
2018-01-17,17.51,17.74,17.05,17.54,310706,17.51,17.74,17.05,17.54,310706,0.0,1.0
2018-01-18,17.51,17.67,17.4,17.51,201570,17.51,17.67,17.4,17.51,201570,0.0,1.0
2018-01-19,18.28,18.28,17.36,17.56,195902,18.28,18.28,17.36,17.56,195902,0.0,1.0
2018-01-22,18.59,18.74,18.2047,18.27,178469,18.59,18.74,18.2047,18.27,178469,0.0,1.0
2018-01-23,18.31,18.63,18.22,18.5,159778,18.31,18.63,18.22,18.5,159778,0.0,1.0
2018-01-24,18.24,18.41,17.96,18.41,194215,18.24,18.41,17.96,18.41,194215,0.0,1.0
2018-01-25,18.4,18.41,18.05,18.25,181568,18.4,18.41,18.05,18.25,181568,0.0,1.0
2018-01-26,18.68,18.75,18.23,18.43,186182,18.68,18.75,18.23,18.43,186182,0.0,1.0
2018-01-29,18.74,18.8,18.38,18.64,104483,18.74,18.8,18.38,18.64,104483,0.0,1.0
2018-01-30,18.1,18.611,17.97,18.48,117458,18.1,18.611,17.97,18.48,117458,0.0,1.0
2018-01-31,17.61,18.35,17.6,18.09,120399,17.61,18.35,17.6,18.09,120399,0.0,1.0
2018-02-01,17.09,17.56,16.97,17.44,270280,17.09,17.56,16.97,17.44,270280,0.0,1.0
2018-02-02,16.83,17.23,16.8,17.07,226561,16.83,17.23,16.8,17.07,226561,0.0,1.0
2018-02-05,16.52,17.31,16.47,16.79,252769,16.52,17.31,16.47,16.79,252769,0.0,1.0
2018-02-06,16.57,17.02,16.17,16.27,310513,16.57,17.02,16.17,16.27,310513,0.0,1.0
2018-02-07,17.08,17.24,15.98,16.61,258548,17.08,17.24,15.98,16.61,258548,0.0,1.0
2018-02-08,16.94,17.42,16.89,17.15,286782,16.94,17.42,16.89,17.15,286782,0.0,1.0
2018-02-09,16.86,17.11,16.36,16.99,178141,16.86,17.11,16.36,16.99,178141,0.0,1.0
2018-02-12,17.2,17.27,16.42,16.94,140867,17.2,17.27,16.42,16.94,140867,0.0,1.0
2018-02-13,17.4,17.68,17.07,17.21,170606,17.4,17.68,17.07,17.21,170606,0.0,1.0
2018-02-14,17.91,17.96,17.06,17.31,105314,17.91,17.96,17.06,17.31,105314,0.0,1.0
2018-02-15,18.18,18.19,17.76,18.1,131130,18.18,18.19,17.76,18.1,131130,0.0,1.0
2018-02-16,18.01,18.345,17.94,18.2,107108,18.01,18.345,17.94,18.2,107108,0.0,1.0
2018-02-20,17.45,17.97,17.25,17.93,130209,17.45,17.97,17.25,17.93,130209,0.0,1.0
2018-02-21,17.5,17.93,17.34,17.49,113702,17.5,17.93,17.34,17.49,113702,0.0,1.0
2018-02-22,17.75,17.78,17.22,17.52,174550,17.75,17.78,17.22,17.52,174550,0.0,1.0
2018-02-23,17.85,17.87,17.37,17.84,149547,17.85,17.87,17.37,17.84,149547,0.0,1.0
2018-02-26,18.28,18.34,17.86,17.94,164155,18.28,18.34,17.86,17.94,164155,0.0,1.0
2018-02-27,17.26,18.4,17.25,18.34,150897,17.26,18.4,17.25,18.34,150897,0.0,1.0
2018-02-28,16.82,17.58,16.8,17.26,152799,16.82,17.58,16.8,17.26,152799,0.0,1.0
2018-03-01,17.02,17.13,16.6,16.89,204047,17.02,17.13,16.6,16.89,204047,0.0,1.0
2018-03-02,17.86,17.93,16.78,16.83,148679,17.86,17.93,16.78,16.83,148679,0.0,1.0
2018-03-05,18.07,18.11,17.64,17.75,140784,18.07,18.11,17.64,17.75,140784,0.0,1.0
2018-03-06,18.7,19.23,17.96,18.15,409081,18.7,19.23,17.96,18.15,409081,0.0,1.0
2018-03-07,18.35,18.75,18.29,18.53,179403,18.35,18.75,18.29,18.53,179403,0.0,1.0
2018-03-08,18.24,18.63,18.15,18.45,112041,18.24,18.63,18.15,18.45,112041,0.0,1.0
2018-03-09,17.98,18.32,17.62,18.32,168873,17.98,18.32,17.62,18.32,168873,0.0,1.0
2018-03-12,18.29,18.54,17.83,17.95,115962,18.29,18.54,17.83,17.95,115962,0.0,1.0
2018-03-13,18.39,18.69,18.25,18.38,201638,18.39,18.69,18.25,18.38,201638,0.0,1.0
2018-03-14,18.74,18.84,18.21,18.4,196125,18.74,18.84,18.21,18.4,196125,0.0,1.0
2018-03-15,18.74,18.88,18.64,18.84,243331,18.74,18.88,18.64,18.84,243331,0.0,1.0
2018-03-16,18.69,18.89,18.43,18.76,184634,18.69,18.89,18.43,18.76,184634,0.0,1.0
2018-03-19,18.85,18.96,18.32,18.65,457680,18.85,18.96,18.32,18.65,457680,0.0,1.0
2018-03-20,16.82,17.8,15.955,16.51,1721617,16.82,17.8,15.955,16.51,1721617,0.0,1.0
2018-03-21,17.99,18.25,16.85,16.87,697325,17.99,18.25,16.85,16.87,697325,0.0,1.0
2018-03-22,17.74,18.17,17.0,17.79,282121,17.74,18.17,17.0,17.79,282121,0.0,1.0
2018-03-23,17.94,18.14,17.5,17.9,458828,17.94,18.14,17.5,17.9,458828,0.0,1.0
2018-03-26,18.2,18.46,17.88,17.98,447018,18.2,18.46,17.88,17.98,447018,0.0,1.0
2018-03-27,18.26,18.73,18.08,18.32,350103,18.26,18.73,18.08,18.32,350103,0.0,1.0
2018-03-28,18.33,18.73,17.3529,18.16,349953,18.33,18.73,17.3529,18.16,349953,0.0,1.0
2018-03-29,18.73,18.89,18.32,18.42,254580,18.73,18.89,18.32,18.42,254580,0.0,1.0
2018-04-02,18.57,18.72,18.375,18.67,325821,18.57,18.72,18.375,18.67,325821,0.0,1.0
2018-04-03,18.83,19.02,18.47,18.67,223250,18.83,19.02,18.47,18.67,223250,0.0,1.0
2018-04-04,19.46,19.55,18.68,18.68,213157,19.46,19.55,18.68,18.68,213157,0.0,1.0
2018-04-05,20.1,20.18,19.3,19.52,249510,20.1,20.18,19.3,19.52,249510,0.0,1.0
2018-04-06,19.44,20.5,19.27,20.0,267960,19.44,20.5,19.27,20.0,267960,0.0,1.0
2018-04-09,18.87,19.729,18.82,19.56,160995,18.87,19.729,18.82,19.56,160995,0.0,1.0
2018-04-10,19.39,19.53,18.69,19.06,121386,19.39,19.53,18.69,19.06,121386,0.0,1.0
2018-04-11,19.47,19.62,19.0,19.31,111837,19.47,19.62,19.0,19.31,111837,0.0,1.0
2018-04-12,19.52,19.61,19.2,19.51,151204,19.52,19.61,19.2,19.51,151204,0.0,1.0
2018-04-13,19.24,19.78,19.19,19.65,142073,19.24,19.78,19.19,19.65,142073,0.0,1.0
2018-04-16,18.96,19.66,18.69,19.42,239147,18.96,19.66,18.69,19.42,239147,0.0,1.0
2018-04-17,19.01,19.16,18.82,19.0,163776,19.01,19.16,18.82,19.0,163776,0.0,1.0
2018-04-18,19.2,19.34,18.99,18.99,174352,19.2,19.34,18.99,18.99,174352,0.0,1.0
2018-04-19,19.19,19.26,19.03,19.17,142635,19.19,19.26,19.03,19.17,142635,0.0,1.0
2018-04-20,18.29,19.1686,18.27,19.13,198504,18.29,19.1686,18.27,19.13,198504,0.0,1.0
2018-04-23,17.87,18.36,17.79,18.32,162854,17.87,18.36,17.79,18.32,162854,0.0,1.0
2018-04-24,17.64,18.45,17.59,17.9,103310,17.64,18.45,17.59,17.9,103310,0.0,1.0
2018-04-25,17.36,17.74,17.14,17.6,130736,17.36,17.74,17.14,17.6,130736,0.0,1.0
2018-04-26,17.48,17.61,17.33,17.49,91827,17.48,17.61,17.33,17.49,91827,0.0,1.0
2018-04-27,17.52,18.0689,17.41,17.51,88120,17.52,18.0689,17.41,17.51,88120,0.0,1.0
2018-04-30,17.35,17.76,17.26,17.58,117036,17.35,17.76,17.26,17.58,117036,0.0,1.0
2018-05-01,17.23,17.42,16.52,17.37,255611,17.23,17.42,16.52,17.37,255611,0.0,1.0
2018-05-02,17.32,17.47,16.91,17.22,119978,17.32,17.47,16.91,17.22,119978,0.0,1.0
2018-05-03,17.06,17.25,16.76,17.21,122787,17.06,17.25,16.76,17.21,122787,0.0,1.0
2018-05-04,17.11,17.34,16.93,17.06,100799,17.11,17.34,16.93,17.06,100799,0.0,1.0
2018-05-07,16.87,17.15,16.82,17.15,112111,16.87,17.15,16.82,17.15,112111,0.0,1.0
2018-05-08,17.12,17.21,16.83,16.88,85564,17.12,17.21,16.83,16.88,85564,0.0,1.0
2018-05-09,17.14,17.35,16.96,17.22,117623,17.14,17.35,16.96,17.22,117623,0.0,1.0
2018-05-10,17.43,17.46,17.04,17.13,122735,17.43,17.46,17.04,17.13,122735,0.0,1.0
2018-05-11,17.61,18.32,17.34,17.34,223050,17.61,18.32,17.34,17.34,223050,0.0,1.0
2018-05-14,17.02,17.77,16.845,17.77,196564,17.02,17.77,16.845,17.77,196564,0.0,1.0
2018-05-15,17.09,17.19,16.83,17.02,134007,17.09,17.19,16.83,17.02,134007,0.0,1.0
2018-05-16,17.05,17.34,17.0,17.14,143556,17.05,17.34,17.0,17.14,143556,0.0,1.0
2018-05-17,17.49,17.53,17.06,17.2,485752,17.49,17.53,17.06,17.2,485752,0.0,1.0
2018-05-18,17.0,17.47,17.0,17.47,117662,17.0,17.47,17.0,17.47,117662,0.0,1.0
2018-05-21,17.24,17.27,16.9348,17.09,124418,17.24,17.27,16.9348,17.09,124418,0.0,1.0
2018-05-22,17.1,17.48,16.98,17.34,149811,17.1,17.48,16.98,17.34,149811,0.0,1.0
2018-05-23,17.16,17.28,17.01,17.01,86730,17.16,17.28,17.01,17.01,86730,0.0,1.0
2018-05-24,17.34,17.5,17.07,17.13,104505,17.34,17.5,17.07,17.13,104505,0.0,1.0
2018-05-25,17.8,17.89,17.3,17.3,102749,17.8,17.89,17.3,17.3,102749,0.0,1.0
2018-05-29,17.185,17.72,17.16,17.69,200818,17.185,17.72,17.16,17.69,200818,0.0,1.0
2018-05-30,17.26,17.69,17.14,17.15,142857,17.26,17.69,17.14,17.15,142857,0.0,1.0
2018-05-31,17.34,17.52,17.085,17.27,111174,17.34,17.52,17.085,17.27,111174,0.0,1.0
2018-06-01,17.94,17.98,17.25,17.48,290761,17.94,17.98,17.25,17.48,290761,0.0,1.0
2018-06-04,19.13,19.26,17.95,17.95,838841,19.13,19.26,17.95,17.95,838841,0.0,1.0
2018-06-05,18.71,19.13,17.25,17.94,827859,18.71,19.13,17.25,17.94,827859,0.0,1.0
2018-06-06,18.0,18.67,17.66,18.51,344834,18.0,18.67,17.66,18.51,344834,0.0,1.0
2018-06-07,17.78,18.13,17.51,18.0,255399,17.78,18.13,17.51,18.0,255399,0.0,1.0
2018-06-08,18.09,18.49,17.725,17.9,338757,18.09,18.49,17.725,17.9,338757,0.0,1.0
2018-06-11,18.4,18.43,17.95,18.07,225546,18.4,18.43,17.95,18.07,225546,0.0,1.0
2018-06-12,19.14,19.35,18.43,18.45,215404,19.14,19.35,18.43,18.45,215404,0.0,1.0
2018-06-13,19.55,19.57,18.87,19.16,248905,19.55,19.57,18.87,19.16,248905,0.0,1.0
2018-06-14,20.04,21.345,19.06,19.6,848044,20.04,21.345,19.06,19.6,848044,0.0,1.0
2018-06-15,20.48,20.53,19.84,19.89,297585,20.48,20.53,19.84,19.89,297585,0.0,1.0
2018-06-18,21.14,21.16,20.26,20.34,337160,21.14,21.16,20.26,20.34,337160,0.0,1.0
2018-06-19,21.6,22.07,20.93,21.0,352307,21.6,22.07,20.93,21.0,352307,0.0,1.0
2018-06-20,22.73,22.9,21.51,21.68,359797,22.73,22.9,21.51,21.68,359797,0.0,1.0
2018-06-21,22.69,23.16,22.59,22.7,325865,22.69,23.16,22.59,22.7,325865,0.0,1.0
2018-06-22,22.01,22.85,21.8,22.85,483314,22.01,22.85,21.8,22.85,483314,0.0,1.0
2018-06-25,21.58,22.19,21.47,21.87,225243,21.58,22.19,21.47,21.87,225243,0.0,1.0
2018-06-26,22.64,22.76,21.43,21.58,406248,22.64,22.76,21.43,21.58,406248,0.0,1.0
2018-06-27,22.55,23.05,22.23,22.7,292832,22.55,23.05,22.23,22.7,292832,0.0,1.0
2018-06-28,23.65,23.74,22.45,22.56,410938,23.65,23.74,22.45,22.56,410938,0.0,1.0
2018-06-29,23.79,25.115,23.35,24.35,553979,23.79,25.115,23.35,24.35,553979,0.0,1.0
2018-07-02,24.8,25.28,23.4318,23.79,382189,24.8,25.28,23.4318,23.79,382189,0.0,1.0
2018-07-03,24.8,25.04,24.3701,24.79,194064,24.8,25.04,24.3701,24.79,194064,0.0,1.0
2018-07-05,24.69,24.85,24.3,24.85,184165,24.69,24.85,24.3,24.85,184165,0.0,1.0
2018-07-06,24.76,25.39,24.4,24.69,200947,24.76,25.39,24.4,24.69,200947,0.0,1.0
2018-07-09,24.21,24.8,24.07,24.56,210343,24.21,24.8,24.07,24.56,210343,0.0,1.0
2018-07-10,24.16,24.54,24.02,24.27,154840,24.16,24.54,24.02,24.27,154840,0.0,1.0
2018-07-11,24.39,24.65,23.72,23.99,172158,24.39,24.65,23.72,23.99,172158,0.0,1.0
2018-07-12,24.48,24.71,23.98,24.52,133786,24.48,24.71,23.98,24.52,133786,0.0,1.0
2018-07-13,24.42,24.63,24.31,24.53,63310,24.42,24.63,24.31,24.53,63310,0.0,1.0
2018-07-16,24.36,24.53,24.16,24.45,141200,24.36,24.53,24.16,24.45,141200,0.0,1.0
2018-07-17,24.36,24.58,24.22,24.28,116501,24.36,24.58,24.22,24.28,116501,0.0,1.0
2018-07-18,24.45,24.46,24.03,24.41,81865,24.45,24.46,24.03,24.41,81865,0.0,1.0
2018-07-19,24.96,25.09,24.1,24.42,106711,24.96,25.09,24.1,24.42,106711,0.0,1.0
2018-07-20,25.02,25.08,24.85,24.94,137419,25.02,25.08,24.85,24.94,137419,0.0,1.0
2018-07-23,25.22,25.33,24.92,25.03,97622,25.22,25.33,24.92,25.03,97622,0.0,1.0
2018-07-24,24.47,25.84,24.4,25.4,261830,24.47,25.84,24.4,25.4,261830,0.0,1.0
2018-07-25,24.71,24.99,24.01,24.26,159089,24.71,24.99,24.01,24.26,159089,0.0,1.0
2018-07-26,24.28,24.96,24.14,24.84,97697,24.28,24.96,24.14,24.84,97697,0.0,1.0
2018-07-27,23.16,24.32,23.113,24.32,148770,23.16,24.32,23.113,24.32,148770,0.0,1.0
2018-07-30,23.04,23.25,22.75,23.14,85352,23.04,23.25,22.75,23.14,85352,0.0,1.0
2018-07-31,23.02,23.45,22.6404,23.07,114359,23.02,23.45,22.6404,23.07,114359,0.0,1.0
2018-08-01,22.85,23.14,22.66,22.96,106723,22.85,23.14,22.66,22.96,106723,0.0,1.0
2018-08-02,23.31,23.42,22.65,22.8,93903,23.31,23.42,22.65,22.8,93903,0.0,1.0
2018-08-03,23.63,23.65,23.23,23.36,53216,23.63,23.65,23.23,23.36,53216,0.0,1.0
2018-08-06,23.6,23.96,23.38,23.59,72287,23.6,23.96,23.38,23.59,72287,0.0,1.0
2018-08-07,23.96,23.98,23.62,23.62,71301,23.96,23.98,23.62,23.62,71301,0.0,1.0
2018-08-08,24.39,24.61,23.91,24.0,88599,24.39,24.61,23.91,24.0,88599,0.0,1.0
2018-08-09,24.63,24.85,24.35,24.4,87875,24.63,24.85,24.35,24.4,87875,0.0,1.0
2018-08-10,25.48,25.59,24.88,24.95,196033,25.48,25.59,24.88,24.95,196033,0.0,1.0
2018-08-13,25.33,25.62,24.93,25.4,144903,25.33,25.62,24.93,25.4,144903,0.0,1.0
2018-08-14,26.83,26.8445,25.46,25.46,231203,26.83,26.8445,25.46,25.46,231203,0.0,1.0
2018-08-15,26.74,26.75,26.02,26.75,184560,26.74,26.75,26.02,26.75,184560,0.0,1.0
2018-08-16,27.66,27.71,26.45,26.83,325947,27.66,27.71,26.45,26.83,325947,0.0,1.0
2018-08-17,28.33,28.41,27.69,27.8,286244,28.33,28.41,27.69,27.8,286244,0.0,1.0
2018-08-20,29.13,29.15,28.2675,28.36,235271,29.13,29.15,28.2675,28.36,235271,0.0,1.0
2018-08-21,29.15,29.79,29.07,29.25,190293,29.15,29.79,29.07,29.25,190293,0.0,1.0
2018-08-22,28.61,29.4,28.471,29.03,140090,28.61,29.4,28.471,29.03,140090,0.0,1.0
2018-08-23,28.68,28.7,27.0,27.15,167538,28.68,28.7,27.0,27.15,167538,0.0,1.0
2018-08-24,28.27,28.7,28.03,28.66,119522,28.27,28.7,28.03,28.66,119522,0.0,1.0
2018-08-27,27.68,28.2936,27.45,28.26,177309,27.68,28.2936,27.45,28.26,177309,0.0,1.0
2018-08-28,28.1,28.11,27.56,27.66,113336,28.1,28.11,27.56,27.66,113336,0.0,1.0
2018-08-29,28.11,28.25,27.56,28.25,137148,28.11,28.25,27.56,28.25,137148,0.0,1.0
2018-08-30,28.19,28.49,27.95,28.16,100982,28.19,28.49,27.95,28.16,100982,0.0,1.0
2018-08-31,28.94,28.95,27.865,28.17,146435,28.94,28.95,27.865,28.17,146435,0.0,1.0
2018-09-04,30.19,30.21,28.9,28.95,480997,30.19,30.21,28.9,28.95,480997,0.0,1.0
2018-09-05,34.21,34.25,30.1963,30.9,851247,34.21,34.25,30.1963,30.9,851247,0.0,1.0
2018-09-06,32.02,35.67,31.84,35.3,632800,32.02,35.67,31.84,35.3,632800,0.0,1.0
2018-09-07,33.14,33.439,31.4,31.93,265381,33.14,33.439,31.4,31.93,265381,0.0,1.0
2018-09-10,32.5,33.05,31.87,33.0,257782,32.5,33.05,31.87,33.0,257782,0.0,1.0
2018-09-11,32.53,32.8733,32.0159,32.48,236988,32.53,32.8733,32.0159,32.48,236988,0.0,1.0
2018-09-12,32.7,33.1499,32.07,32.61,186348,32.7,33.1499,32.07,32.61,186348,0.0,1.0
2018-09-13,32.37,32.97,32.2,32.82,117719,32.37,32.97,32.2,32.82,117719,0.0,1.0
2018-09-14,31.7,32.53,31.48,32.26,156718,31.7,32.53,31.48,32.26,156718,0.0,1.0
2018-09-17,31.33,31.97,30.4,31.7,204444,31.33,31.97,30.4,31.7,204444,0.0,1.0
2018-09-18,31.29,31.932,31.23,31.42,196749,31.29,31.932,31.23,31.42,196749,0.0,1.0
2018-09-19,31.26,31.5,30.75,31.31,215528,31.26,31.5,30.75,31.31,215528,0.0,1.0
2018-09-20,30.47,31.4,30.34,31.28,147512,30.47,31.4,30.34,31.28,147512,0.0,1.0
2018-09-21,29.81,30.64,29.71,30.46,282117,29.81,30.64,29.71,30.46,282117,0.0,1.0
2018-09-24,29.71,29.8,29.0,29.8,179230,29.71,29.8,29.0,29.8,179230,0.0,1.0
2018-09-25,30.28,30.4,29.68,29.74,131987,30.28,30.4,29.68,29.74,131987,0.0,1.0
2018-09-26,30.88,31.52,30.28,30.28,158435,30.88,31.52,30.28,30.28,158435,0.0,1.0
2018-09-27,31.33,31.83,31.01,31.27,132271,31.33,31.83,31.01,31.27,132271,0.0,1.0
2018-09-28,31.46,31.6,31.07,31.32,105330,31.46,31.6,31.07,31.32,105330,0.0,1.0
2018-10-01,30.33,31.7531,30.33,31.75,190375,30.33,31.7531,30.33,31.75,190375,0.0,1.0
2018-10-02,30.04,30.46,29.91,30.46,190909,30.04,30.46,29.91,30.46,190909,0.0,1.0
2018-10-03,30.0,30.31,29.68,30.09,200239,30.0,30.31,29.68,30.09,200239,0.0,1.0
2018-10-04,29.69,30.0,29.4,30.0,156002,29.69,30.0,29.4,30.0,156002,0.0,1.0
2018-10-05,28.93,29.85,28.66,29.63,141320,28.93,29.85,28.66,29.63,141320,0.0,1.0
2018-10-08,29.02,29.3,28.85,28.85,92398,29.02,29.3,28.85,28.85,92398,0.0,1.0
2018-10-09,28.17,29.98,27.81,29.02,133675,28.17,29.98,27.81,29.02,133675,0.0,1.0
2018-10-10,28.13,29.16,27.98,28.12,310883,28.13,29.16,27.98,28.12,310883,0.0,1.0
2018-10-11,28.07,28.79,27.52,28.0,173671,28.07,28.79,27.52,28.0,173671,0.0,1.0
2018-10-12,28.94,29.2143,28.4,28.4,127354,28.94,29.2143,28.4,28.4,127354,0.0,1.0
2018-10-15,29.05,29.56,28.64,28.95,91417,29.05,29.56,28.64,28.95,91417,0.0,1.0
2018-10-16,29.69,29.75,28.745,29.14,73507,29.69,29.75,28.745,29.14,73507,0.0,1.0
2018-10-17,29.58,30.54,29.25,29.63,135271,29.58,30.54,29.25,29.63,135271,0.0,1.0
2018-10-18,28.75,29.51,28.68,29.46,140184,28.75,29.51,28.68,29.46,140184,0.0,1.0
2018-10-19,28.8,30.19,28.18,28.75,205108,28.8,30.19,28.18,28.75,205108,0.0,1.0
2018-10-22,30.03,30.17,28.81,28.84,155885,30.03,30.17,28.81,28.84,155885,0.0,1.0
2018-10-23,29.34,29.69,27.52,29.69,273221,29.34,29.69,27.52,29.69,273221,0.0,1.0
2018-10-24,28.25,29.73,28.15,29.29,277560,28.25,29.73,28.15,29.29,277560,0.0,1.0
2018-10-25,28.46,30.077,28.064,28.53,100510,28.46,30.077,28.064,28.53,100510,0.0,1.0
2018-10-26,29.17,29.57,27.968,28.13,142783,29.17,29.57,27.968,28.13,142783,0.0,1.0
2018-10-29,28.64,29.65,28.28,29.46,101879,28.64,29.65,28.28,29.46,101879,0.0,1.0
2018-10-30,31.06,31.27,28.42,28.54,208093,31.06,31.27,28.42,28.54,208093,0.0,1.0
2018-10-31,30.73,32.52,30.61,31.41,318846,30.73,32.52,30.61,31.41,318846,0.0,1.0
2018-11-01,31.09,31.41,30.37,30.83,203018,31.09,31.41,30.37,30.83,203018,0.0,1.0
2018-11-02,32.14,32.47,31.045,31.17,231717,32.14,32.47,31.045,31.17,231717,0.0,1.0
2018-11-05,32.18,32.4558,31.8,32.25,174486,32.18,32.4558,31.8,32.25,174486,0.0,1.0
2018-11-06,32.46,32.775,31.8,32.23,162934,32.46,32.775,31.8,32.23,162934,0.0,1.0
2018-11-07,31.08,32.695,30.27,32.64,285237,31.08,32.695,30.27,32.64,285237,0.0,1.0
2018-11-08,31.01,31.5,30.68,31.16,126299,31.01,31.5,30.68,31.16,126299,0.0,1.0
2018-11-09,31.13,32.6,30.7,31.07,183879,31.13,32.6,30.7,31.07,183879,0.0,1.0
2018-11-12,29.99,31.4,29.41,31.12,178987,29.99,31.4,29.41,31.12,178987,0.0,1.0
2018-11-13,30.71,31.8,29.69,30.0,174293,30.71,31.8,29.69,30.0,174293,0.0,1.0
2018-11-14,31.31,32.35,30.72,31.01,226943,31.31,32.35,30.72,31.01,226943,0.0,1.0
2018-11-15,30.55,31.28,29.61,31.22,129017,30.55,31.28,29.61,31.22,129017,0.0,1.0
2018-11-16,30.58,30.95,29.7289,30.32,203880,30.58,30.95,29.7289,30.32,203880,0.0,1.0
2018-11-19,29.89,30.78,29.77,30.38,133207,29.89,30.78,29.77,30.38,133207,0.0,1.0
2018-11-20,27.33,29.5,27.31,29.5,355693,27.33,29.5,27.31,29.5,355693,0.0,1.0
2018-11-21,26.89,27.8,26.73,27.62,144430,26.89,27.8,26.73,27.62,144430,0.0,1.0
2018-11-23,27.07,27.42,26.26,26.91,81612,27.07,27.42,26.26,26.91,81612,0.0,1.0
2018-11-26,28.6,28.71,26.83,27.38,270843,28.6,28.71,26.83,27.38,270843,0.0,1.0
2018-11-27,29.39,29.67,28.3321,28.56,209381,29.39,29.67,28.3321,28.56,209381,0.0,1.0
2018-11-28,31.46,31.61,29.32,29.55,198981,31.46,31.61,29.32,29.55,198981,0.0,1.0
2018-11-29,31.81,32.34,31.06,31.47,171873,31.81,32.34,31.06,31.47,171873,0.0,1.0
2018-11-30,31.38,32.63,31.0777,31.84,248058,31.38,32.63,31.0777,31.84,248058,0.0,1.0
2018-12-03,32.39,32.5,31.04,31.75,174145,32.39,32.5,31.04,31.75,174145,0.0,1.0
2018-12-04,31.04,32.72,30.8543,32.34,216487,31.04,32.72,30.8543,32.34,216487,0.0,1.0
2018-12-06,30.365,31.09,26.455,29.75,467260,30.365,31.09,26.455,29.75,467260,0.0,1.0
2018-12-07,24.335,29.78,24.16,29.78,443682,24.335,29.78,24.16,29.78,443682,0.0,1.0
2018-12-10,24.34,24.5,22.59,24.47,597517,24.34,24.5,22.59,24.47,597517,0.0,1.0
2018-12-11,25.06,25.78,24.32,24.93,212480,25.06,25.78,24.32,24.93,212480,0.0,1.0
2018-12-12,26.09,26.61,25.14,25.48,149065,26.09,26.61,25.14,25.48,149065,0.0,1.0
2018-12-13,27.44,27.49,26.33,26.91,258449,27.44,27.49,26.33,26.91,258449,0.0,1.0
2018-12-14,27.65,28.04,26.63,27.08,207355,27.65,28.04,26.63,27.08,207355,0.0,1.0
2018-12-17,25.01,27.5,24.79,27.5,337419,25.01,27.5,24.79,27.5,337419,0.0,1.0
2018-12-18,25.59,26.35,25.34,25.34,248437,25.59,26.35,25.34,25.34,248437,0.0,1.0
2018-12-19,23.96,26.2,23.49,25.81,330395,23.96,26.2,23.49,25.81,330395,0.0,1.0
2018-12-20,22.89,25.09,22.85,23.86,386182,22.89,25.09,22.85,23.86,386182,0.0,1.0
2018-12-21,22.21,23.16,22.0,22.9,319377,22.21,23.16,22.0,22.9,319377,0.0,1.0
2018-12-24,21.9,22.6,21.82,21.99,168790,21.9,22.6,21.82,21.99,168790,0.0,1.0
2018-12-26,24.21,24.31,22.03,22.03,287730,24.21,24.31,22.03,22.03,287730,0.0,1.0
2018-12-27,24.69,24.88,22.74,23.97,280287,24.69,24.88,22.74,23.97,280287,0.0,1.0
2018-12-28,24.81,25.34,24.12,24.93,240249,24.81,25.34,24.12,24.93,240249,0.0,1.0
2018-12-31,25.23,25.445,24.51,24.82,221142,25.23,25.445,24.51,24.82,221142,0.0,1.0
2019-01-02,25.56,26.1,24.51,24.78,159279,25.56,26.1,24.51,24.78,159279,0.0,1.0
2019-01-03,24.21,25.67,24.09,25.37,173256,24.21,25.67,24.09,25.37,173256,0.0,1.0
2019-01-04,24.89,25.345,24.55,24.67,281035,24.89,25.345,24.55,24.67,281035,0.0,1.0
2019-01-07,25.4,25.8,24.63,25.12,322954,25.4,25.8,24.63,25.12,322954,0.0,1.0
2019-01-08,25.08,25.95,24.99,25.78,155598,25.08,25.95,24.99,25.78,155598,0.0,1.0
2019-01-09,25.04,25.42,24.7,24.93,267195,25.04,25.42,24.7,24.93,267195,0.0,1.0
2019-01-10,23.03,25.2701,22.75,24.7,399517,23.03,25.2701,22.75,24.7,399517,0.0,1.0
2019-01-11,24.08,24.22,22.88,23.02,160074,24.08,24.22,22.88,23.02,160074,0.0,1.0
2019-01-14,23.37,24.42,23.24,24.08,119433,23.37,24.42,23.24,24.08,119433,0.0,1.0
2019-01-15,23.99,25.018,22.95,23.42,106675,23.99,25.018,22.95,23.42,106675,0.0,1.0
2019-01-16,23.75,24.49,23.66,23.96,184313,23.75,24.49,23.66,23.96,184313,0.0,1.0
2019-01-17,23.67,24.2109,23.36,23.68,79131,23.67,24.2109,23.36,23.68,79131,0.0,1.0
2019-01-18,23.66,24.01,23.02,23.7,149349,23.66,24.01,23.02,23.7,149349,0.0,1.0
2019-01-22,19.97,23.4481,19.7301,23.43,842973,19.97,23.4481,19.7301,23.43,842973,0.0,1.0
2019-01-23,20.39,20.8792,19.32,20.1,422693,20.39,20.8792,19.32,20.1,422693,0.0,1.0
2019-01-24,21.93,22.38,20.78,21.44,288670,21.93,22.38,20.78,21.44,288670,0.0,1.0
2019-01-25,22.62,23.1,22.08,22.22,188154,22.62,23.1,22.08,22.22,188154,0.0,1.0
2019-01-28,23.03,23.04,22.06,22.37,160117,23.03,23.04,22.06,22.37,160117,0.0,1.0
2019-01-29,23.0,23.4,22.49,23.0,184851,23.0,23.4,22.49,23.0,184851,0.0,1.0
2019-01-30,22.91,23.401,22.73,23.23,113204,22.91,23.401,22.73,23.23,113204,0.0,1.0
2019-01-31,23.88,23.89,22.82,22.96,204425,23.88,23.89,22.82,22.96,204425,0.0,1.0
2019-02-01,23.48,24.1,23.44,23.78,173905,23.48,24.1,23.44,23.78,173905,0.0,1.0
2019-02-04,23.26,23.71,22.99,23.49,134206,23.26,23.71,22.99,23.49,134206,0.0,1.0
2019-02-05,24.19,24.5,23.63,23.65,241628,24.19,24.5,23.63,23.65,241628,0.0,1.0
2019-02-06,23.9,24.49,23.31,24.27,126173,23.9,24.49,23.31,24.27,126173,0.0,1.0
2019-02-07,23.27,23.85,23.09,23.66,80994,23.27,23.85,23.09,23.66,80994,0.0,1.0
2019-02-08,24.27,24.31,23.16,23.16,163047,24.27,24.31,23.16,23.16,163047,0.0,1.0
2019-02-11,25.0,25.07,24.04,24.34,191241,25.0,25.07,24.04,24.34,191241,0.0,1.0
2019-02-12,24.75,25.3,24.43,25.02,171558,24.75,25.3,24.43,25.02,171558,0.0,1.0
2019-02-13,24.52,25.0,24.1938,24.89,88869,24.52,25.0,24.1938,24.89,88869,0.0,1.0
2019-02-14,24.76,24.97,24.0112,24.27,99578,24.76,24.97,24.0112,24.27,99578,0.0,1.0
2019-02-15,24.91,25.05,24.49,24.85,272839,24.91,25.05,24.49,24.85,272839,0.0,1.0
2019-02-19,25.55,25.66,24.81,24.91,156644,25.55,25.66,24.81,24.91,156644,0.0,1.0
2019-02-20,25.93,26.39,25.59,25.59,201126,25.93,26.39,25.59,25.59,201126,0.0,1.0
2019-02-21,25.21,26.105,25.0,25.98,64802,25.21,26.105,25.0,25.98,64802,0.0,1.0
2019-02-22,26.15,26.27,25.26,25.33,82274,26.15,26.27,25.26,25.33,82274,0.0,1.0
2019-02-25,26.56,26.81,26.1,26.45,140742,26.56,26.81,26.1,26.45,140742,0.0,1.0
2019-02-26,26.44,26.65,26.07,26.46,87585,26.44,26.65,26.07,26.46,87585,0.0,1.0
2019-02-27,26.65,26.87,25.8669,26.41,85236,26.65,26.87,25.8669,26.41,85236,0.0,1.0
2019-02-28,25.4,26.62,25.36,26.62,319690,25.4,26.62,25.36,26.62,319690,0.0,1.0
2019-03-01,25.02,25.69,24.735,25.63,324020,25.02,25.69,24.735,25.63,324020,0.0,1.0
2019-03-04,24.47,25.195,24.13,25.03,197316,24.47,25.195,24.13,25.03,197316,0.0,1.0
2019-03-05,24.2,24.8254,23.91,24.53,389295,24.2,24.8254,23.91,24.53,389295,0.0,1.0
2019-03-06,22.12,23.6243,21.63,23.18,649231,22.12,23.6243,21.63,23.18,649231,0.0,1.0
2019-03-07,22.49,22.5444,21.79,22.0,237637,22.49,22.5444,21.79,22.0,237637,0.0,1.0
2019-03-08,22.44,22.54,22.0,22.21,132930,22.44,22.54,22.0,22.21,132930,0.0,1.0
2019-03-11,22.65,22.88,22.16,22.5,191706,22.65,22.88,22.16,22.5,191706,0.0,1.0
2019-03-12,22.52,22.64,21.81,22.64,103771,22.52,22.64,21.81,22.64,103771,0.0,1.0
2019-03-13,22.75,23.41,22.55,22.55,124785,22.75,23.41,22.55,22.55,124785,0.0,1.0
2019-03-14,22.4,22.81,22.0,22.73,116352,22.4,22.81,22.0,22.73,116352,0.0,1.0
2019-03-15,22.08,22.55,21.96,22.52,279365,22.08,22.55,21.96,22.52,279365,0.0,1.0
2019-03-18,21.88,22.306,21.2335,21.9,281555,21.88,22.306,21.2335,21.9,281555,0.0,1.0
2019-03-19,22.48,22.8,21.78,22.08,124174,22.48,22.8,21.78,22.08,124174,0.0,1.0
2019-03-20,22.76,23.1,22.09,22.4,128545,22.76,23.1,22.09,22.4,128545,0.0,1.0
2019-03-21,22.82,23.03,22.222,22.72,116853,22.82,23.03,22.222,22.72,116853,0.0,1.0
2019-03-22,22.06,22.85,21.8543,22.64,126998,22.06,22.85,21.8543,22.64,126998,0.0,1.0
2019-03-25,22.6,23.13,21.97,22.01,105318,22.6,23.13,21.97,22.01,105318,0.0,1.0
2019-03-26,23.49,23.55,22.76,22.96,124698,23.49,23.55,22.76,22.96,124698,0.0,1.0
2019-03-27,23.25,23.85,22.81,23.43,112604,23.25,23.85,22.81,23.43,112604,0.0,1.0
2019-03-28,23.89,24.06,23.37,23.38,120798,23.89,24.06,23.37,23.38,120798,0.0,1.0
2019-03-29,23.84,24.08,23.63,24.08,172042,23.84,24.08,23.63,24.08,172042,0.0,1.0
2019-04-01,24.41,24.52,23.65,24.12,158913,24.41,24.52,23.65,24.12,158913,0.0,1.0
2019-04-02,23.17,24.41,22.84,24.41,180563,23.17,24.41,22.84,24.41,180563,0.0,1.0
2019-04-03,23.66,23.75,23.0,23.6,198763,23.66,23.75,23.0,23.6,198763,0.0,1.0
2019-04-04,23.54,24.0,23.08,23.77,963763,23.54,24.0,23.08,23.77,963763,0.0,1.0
2019-04-05,17.6,19.44,17.5,18.89,6011673,17.6,19.44,17.5,18.89,6011673,0.0,1.0
2019-04-08,17.7,17.96,17.1,17.8,1541671,17.7,17.96,17.1,17.8,1541671,0.0,1.0
2019-04-09,17.24,17.8228,17.21,17.51,682409,17.24,17.8228,17.21,17.51,682409,0.0,1.0
2019-04-10,17.11,17.5,16.985,17.37,537162,17.11,17.5,16.985,17.37,537162,0.0,1.0
2019-04-11,17.08,17.2,16.66,17.01,619370,17.08,17.2,16.66,17.01,619370,0.0,1.0
2019-04-12,16.76,17.07,16.26,16.91,607290,16.76,17.07,16.26,16.91,607290,0.0,1.0
2019-04-15,16.88,16.96,16.62,16.81,385288,16.88,16.96,16.62,16.81,385288,0.0,1.0
2019-04-16,16.57,17.01,16.54,16.89,324891,16.57,17.01,16.54,16.89,324891,0.0,1.0
2019-04-17,16.28,16.83,16.2127,16.62,386750,16.28,16.83,16.2127,16.62,386750,0.0,1.0
2019-04-18,16.2,16.49,16.12,16.22,365470,16.2,16.49,16.12,16.22,365470,0.0,1.0
2019-04-22,16.49,16.655,16.17,16.17,353126,16.49,16.655,16.17,16.17,353126,0.0,1.0
2019-04-23,16.69,16.79,16.22,16.5,509019,16.69,16.79,16.22,16.5,509019,0.0,1.0
2019-04-24,16.57,16.9011,16.41,16.72,318536,16.57,16.9011,16.41,16.72,318536,0.0,1.0
2019-04-25,16.13,16.62,16.13,16.58,371396,16.13,16.62,16.13,16.58,371396,0.0,1.0
2019-04-26,16.48,16.59,16.01,16.07,328523,16.48,16.59,16.01,16.07,328523,0.0,1.0
2019-04-29,16.3,16.6794,16.22,16.48,277724,16.3,16.6794,16.22,16.48,277724,0.0,1.0
2019-04-30,15.92,16.4071,15.8,16.32,377910,15.92,16.4071,15.8,16.32,377910,0.0,1.0
2019-05-01,15.91,16.21,15.89,16.01,307526,15.91,16.21,15.89,16.01,307526,0.0,1.0
2019-05-02,15.82,16.22,15.72,15.92,338664,15.82,16.22,15.72,15.92,338664,0.0,1.0
2019-05-03,16.31,16.35,15.7724,15.99,540888,16.31,16.35,15.7724,15.99,540888,0.0,1.0
2019-05-06,16.6,16.67,16.02,16.02,577802,16.6,16.67,16.02,16.02,577802,0.0,1.0
2019-05-07,16.69,17.28,16.62,17.28,587285,16.69,17.28,16.62,17.28,587285,0.0,1.0
2019-05-08,16.62,16.73,16.35,16.65,275487,16.62,16.73,16.35,16.65,275487,0.0,1.0
2019-05-09,16.79,16.92,16.37,16.48,338080,16.79,16.92,16.37,16.48,338080,0.0,1.0
2019-05-10,16.7,16.825,16.37,16.72,305429,16.7,16.825,16.37,16.72,305429,0.0,1.0
2019-05-13,15.83,16.36,15.3,16.33,509954,15.83,16.36,15.3,16.33,509954,0.0,1.0
2019-05-14,16.12,16.27,15.72,15.99,326275,16.12,16.27,15.72,15.99,326275,0.0,1.0
2019-05-15,16.19,16.275,15.9,16.0,339540,16.19,16.275,15.9,16.0,339540,0.0,1.0
2019-05-16,16.1,16.38,16.08,16.22,203645,16.1,16.38,16.08,16.22,203645,0.0,1.0
2019-05-17,15.83,16.27,15.81,16.0,311264,15.83,16.27,15.81,16.0,311264,0.0,1.0
2019-05-20,15.81,15.855,15.35,15.68,276856,15.81,15.855,15.35,15.68,276856,0.0,1.0
2019-05-21,16.01,16.02,15.69,15.89,191207,16.01,16.02,15.69,15.89,191207,0.0,1.0
2019-05-22,15.72,16.03,15.67,15.92,163621,15.72,16.03,15.67,15.92,163621,0.0,1.0
2019-05-23,15.6,15.88,15.43,15.6,167778,15.6,15.88,15.43,15.6,167778,0.0,1.0
2019-05-24,15.99,16.08,15.7,15.7,290665,15.99,16.08,15.7,15.7,290665,0.0,1.0
2019-05-28,15.99,16.36,15.93,16.09,351034,15.99,16.36,15.93,16.09,351034,0.0,1.0
2019-05-29,15.49,15.95,15.44,15.79,277413,15.49,15.95,15.44,15.79,277413,0.0,1.0
2019-05-30,15.13,15.7,15.12,15.51,282706,15.13,15.7,15.12,15.51,282706,0.0,1.0
2019-05-31,14.95,15.29,14.585,15.01,463357,14.95,15.29,14.585,15.01,463357,0.0,1.0
2019-06-03,15.32,15.42,14.86,14.91,327348,15.32,15.42,14.86,14.91,327348,0.0,1.0
2019-06-04,15.72,15.82,15.4,15.45,241071,15.72,15.82,15.4,15.45,241071,0.0,1.0
2019-06-05,15.24,15.83,15.21,15.63,282085,15.24,15.83,15.21,15.63,282085,0.0,1.0
2019-06-06,15.55,15.66,15.08,15.25,321678,15.55,15.66,15.08,15.25,321678,0.0,1.0
2019-06-07,15.24,15.75,15.06,15.62,439689,15.24,15.75,15.06,15.62,439689,0.0,1.0
2019-06-10,15.34,15.61,15.3,15.38,434578,15.34,15.61,15.3,15.38,434578,0.0,1.0
2019-06-11,15.32,15.56,15.0,15.52,477486,15.32,15.56,15.0,15.52,477486,0.0,1.0
2019-06-12,15.07,15.36,14.82,15.35,509758,15.07,15.36,14.82,15.35,509758,0.0,1.0
2019-06-13,14.9,17.085,14.64,15.37,1572900,14.9,17.085,14.64,15.37,1572900,0.0,1.0
2019-06-14,13.37,14.88,13.32,14.74,1313164,13.37,14.88,13.32,14.74,1313164,0.0,1.0
2019-06-17,13.69,13.86,12.965,13.17,770897,13.69,13.86,12.965,13.17,770897,0.0,1.0
2019-06-18,13.96,14.4699,13.67,13.84,461776,13.96,14.4699,13.67,13.84,461776,0.0,1.0
2019-06-19,13.96,14.32,13.8,14.04,361649,13.96,14.32,13.8,14.04,361649,0.0,1.0
2019-06-20,13.99,14.53,13.9,14.19,627865,13.99,14.53,13.9,14.19,627865,0.0,1.0
2019-06-21,14.32,14.51,13.7922,13.92,599804,14.32,14.51,13.7922,13.92,599804,0.0,1.0
2019-06-24,13.79,14.475,13.6,14.4,555913,13.79,14.475,13.6,14.4,555913,0.0,1.0
2019-06-25,13.34,13.98,13.34,13.74,492933,13.34,13.98,13.34,13.74,492933,0.0,1.0
2019-06-26,13.2,13.81,13.18,13.35,527140,13.2,13.81,13.18,13.35,527140,0.0,1.0
2019-06-27,13.82,13.97,13.1,13.2,495566,13.82,13.97,13.1,13.2,495566,0.0,1.0
2019-06-28,13.59,14.2,13.57,13.82,989497,13.59,14.2,13.57,13.82,989497,0.0,1.0
2019-07-01,13.82,14.07,13.52,13.75,517759,13.82,14.07,13.52,13.75,517759,0.0,1.0
2019-07-02,13.73,13.82,13.47,13.82,346008,13.73,13.82,13.47,13.82,346008,0.0,1.0
2019-07-03,13.84,13.99,13.55,13.77,218770,13.84,13.99,13.55,13.77,218770,0.0,1.0
2019-07-05,13.94,14.03,13.65,13.76,245315,13.94,14.03,13.65,13.76,245315,0.0,1.0
2019-07-08,13.81,14.03,13.61,13.92,227076,13.81,14.03,13.61,13.92,227076,0.0,1.0
2019-07-09,13.42,13.82,13.25,13.71,394295,13.42,13.82,13.25,13.71,394295,0.0,1.0
2019-07-10,12.75,13.6,12.49,13.48,942819,12.75,13.6,12.49,13.48,942819,0.0,1.0
2019-07-11,12.82,13.03,12.7,12.76,469748,12.82,13.03,12.7,12.76,469748,0.0,1.0
2019-07-12,13.64,13.78,12.83,12.86,1270831,13.64,13.78,12.83,12.86,1270831,0.0,1.0
2019-07-15,13.64,14.02,13.48,13.67,768503,13.64,14.02,13.48,13.67,768503,0.0,1.0
2019-07-16,13.64,13.76,13.39,13.64,352714,13.64,13.76,13.39,13.64,352714,0.0,1.0
2019-07-17,13.26,13.85,13.25,13.68,664926,13.26,13.85,13.25,13.68,664926,0.0,1.0
2019-07-18,12.79,13.32,12.77,13.18,298169,12.79,13.32,12.77,13.18,298169,0.0,1.0
2019-07-19,13.03,13.11,12.64,12.94,418600,13.03,13.11,12.64,12.94,418600,0.0,1.0
2019-07-22,12.53,13.14,12.5,13.02,273032,12.53,13.14,12.5,13.02,273032,0.0,1.0
2019-07-23,12.73,12.77,12.1989,12.64,368179,12.73,12.77,12.1989,12.64,368179,0.0,1.0
2019-07-24,12.81,13.06,12.4327,12.7,393471,12.81,13.06,12.4327,12.7,393471,0.0,1.0
2019-07-25,12.37,13.0,12.32,12.85,358823,12.37,13.0,12.32,12.85,358823,0.0,1.0
2019-07-26,12.46,12.49,12.125,12.46,333614,12.46,12.49,12.125,12.46,333614,0.0,1.0
2019-07-29,12.54,12.57,11.99,12.42,376051,12.54,12.57,11.99,12.42,376051,0.0,1.0
2019-07-30,12.06,12.44,11.9666,12.44,297804,12.06,12.44,11.9666,12.44,297804,0.0,1.0
2019-07-31,12.15,12.31,11.78,12.06,479317,12.15,12.31,11.78,12.06,479317,0.0,1.0
2019-08-01,12.13,12.72,11.94,12.16,497613,12.13,12.72,11.94,12.16,497613,0.0,1.0
2019-08-02,12.26,12.4542,11.94,12.07,449023,12.26,12.4542,11.94,12.07,449023,0.0,1.0
2019-08-05,11.57,12.0,11.42,11.94,385401,11.57,12.0,11.42,11.94,385401,0.0,1.0
2019-08-06,11.69,11.83,11.39,11.73,334324,11.69,11.83,11.39,11.73,334324,0.0,1.0
2019-08-07,11.62,11.65,11.22,11.61,306903,11.62,11.65,11.22,11.61,306903,0.0,1.0
2019-08-08,11.49,11.8423,11.41,11.71,296173,11.49,11.8423,11.41,11.71,296173,0.0,1.0
2019-08-09,10.99,11.595,10.98,11.5,338258,10.99,11.595,10.98,11.5,338258,0.0,1.0
2019-08-12,10.1,10.98,10.02,10.87,612642,10.1,10.98,10.02,10.87,612642,0.0,1.0
2019-08-13,10.21,10.89,10.145,10.39,453130,10.21,10.89,10.145,10.39,453130,0.0,1.0
2019-08-14,9.94,10.0283,9.5299,10.02,547539,9.94,10.0283,9.5299,10.02,547539,0.0,1.0
2019-08-15,9.86,10.1,9.51,9.95,923399,9.86,10.1,9.51,9.95,923399,0.0,1.0
2019-08-16,10.04,10.36,9.91,10.01,341041,10.04,10.36,9.91,10.01,341041,0.0,1.0
2019-08-19,10.17,10.26,10.07,10.16,181053,10.17,10.26,10.07,10.16,181053,0.0,1.0
2019-08-20,10.08,10.34,10.02,10.15,241056,10.08,10.34,10.02,10.15,241056,0.0,1.0
2019-08-21,10.01,10.29,9.9,10.2,191707,10.01,10.29,9.9,10.2,191707,0.0,1.0
2019-08-22,10.1,10.2,9.94,10.08,184571,10.1,10.2,9.94,10.08,184571,0.0,1.0
2019-08-23,9.38,10.01,9.21,10.0,364920,9.38,10.01,9.21,10.0,364920,0.0,1.0
2019-08-26,9.27,9.5,9.22,9.5,263883,9.27,9.5,9.22,9.5,263883,0.0,1.0
2019-08-27,8.86,9.3575,8.79,9.32,302283,8.86,9.3575,8.79,9.32,302283,0.0,1.0
2019-08-28,9.23,9.37,8.77,8.8,267662,9.23,9.37,8.77,8.8,267662,0.0,1.0
2019-08-29,8.89,9.26,8.78,9.06,337973,8.89,9.26,8.78,9.06,337973,0.0,1.0
2019-08-30,9.19,9.54,8.95,8.95,304385,9.19,9.54,8.95,8.95,304385,0.0,1.0
2019-09-03,8.88,9.19,8.77,9.16,272328,8.88,9.19,8.77,9.16,272328,0.0,1.0
2019-09-04,9.1,9.25,8.81,8.97,352371,9.1,9.25,8.81,8.97,352371,0.0,1.0
2019-09-05,8.89,9.1,8.36,8.75,761609,8.89,9.1,8.36,8.75,761609,0.0,1.0
2019-09-06,9.12,9.511,8.91,9.02,582480,9.12,9.511,8.91,9.02,582480,0.0,1.0
2019-09-09,10.16,10.32,9.17,9.17,695684,10.16,10.32,9.17,9.17,695684,0.0,1.0
2019-09-10,10.52,10.58,10.04,10.14,337719,10.52,10.58,10.04,10.14,337719,0.0,1.0
2019-09-11,11.02,11.08,10.16,10.67,748252,11.02,11.08,10.16,10.67,748252,0.0,1.0
2019-09-12,9.81,10.69,9.01,9.93,1342627,9.81,10.69,9.01,9.93,1342627,0.0,1.0
2019-09-13,9.94,10.39,9.48,9.74,710210,9.94,10.39,9.48,9.74,710210,0.0,1.0
2019-09-16,9.77,10.13,9.62,9.9,533586,9.77,10.13,9.62,9.9,533586,0.0,1.0
2019-09-17,9.55,9.69,9.31,9.69,383965,9.55,9.69,9.31,9.69,383965,0.0,1.0
2019-09-18,9.37,9.69,9.25,9.52,414221,9.37,9.69,9.25,9.52,414221,0.0,1.0
2019-09-19,9.21,9.535,9.2,9.38,283806,9.21,9.535,9.2,9.38,283806,0.0,1.0
2019-09-20,9.21,9.43,9.124,9.17,276650,9.21,9.43,9.124,9.17,276650,0.0,1.0
2019-09-23,8.81,9.33,8.77,9.12,335954,8.81,9.33,8.77,9.12,335954,0.0,1.0
2019-09-24,8.43,8.92,8.315,8.81,476332,8.43,8.92,8.315,8.81,476332,0.0,1.0
2019-09-25,8.42,8.5,8.23,8.42,316562,8.42,8.5,8.23,8.42,316562,0.0,1.0
2019-09-26,8.28,8.38,7.89,8.38,447065,8.28,8.38,7.89,8.38,447065,0.0,1.0
2019-09-27,8.63,8.73,8.26,8.28,372876,8.63,8.73,8.26,8.28,372876,0.0,1.0
2019-09-30,8.48,8.66,8.34,8.65,265978,8.48,8.66,8.34,8.65,265978,0.0,1.0
2019-10-01,8.48,8.78,8.23,8.52,314342,8.48,8.78,8.23,8.52,314342,0.0,1.0
2019-10-02,8.29,8.4,8.04,8.38,423884,8.29,8.4,8.04,8.38,423884,0.0,1.0
2019-10-03,8.31,8.32,8.01,8.2,463516,8.31,8.32,8.01,8.2,463516,0.0,1.0
2019-10-04,8.29,8.57,8.1,8.29,243008,8.29,8.57,8.1,8.29,243008,0.0,1.0
2019-10-07,8.45,8.58,8.14,8.23,291546,8.45,8.58,8.14,8.23,291546,0.0,1.0
2019-10-08,8.79,8.9385,8.3,8.45,306632,8.79,8.9385,8.3,8.45,306632,0.0,1.0
2019-10-09,8.84,8.9465,8.545,8.77,291566,8.84,8.9465,8.545,8.77,291566,0.0,1.0
2019-10-10,8.805,9.075,8.68,8.8,215023,8.805,9.075,8.68,8.8,215023,0.0,1.0
2019-10-11,9.115,9.37,8.88,8.88,318806,9.115,9.37,8.88,8.88,318806,0.0,1.0
2019-10-14,9.26,9.35,9.0,9.05,214649,9.26,9.35,9.0,9.05,214649,0.0,1.0
2019-10-15,9.415,9.555,9.15,9.22,228330,9.415,9.555,9.15,9.22,228330,0.0,1.0
2019-10-16,9.43,9.7,9.3423,9.42,220898,9.43,9.7,9.3423,9.42,220898,0.0,1.0
2019-10-17,9.63,9.75,9.39,9.47,273781,9.63,9.75,9.39,9.47,273781,0.0,1.0
2019-10-18,9.205,9.7,9.06,9.55,253202,9.205,9.7,9.06,9.55,253202,0.0,1.0
2019-10-21,9.2,9.43,9.14,9.3,211383,9.2,9.43,9.14,9.3,211383,0.0,1.0
2019-10-22,9.15,9.28,8.77,9.14,206341,9.15,9.28,8.77,9.14,206341,0.0,1.0
2019-10-23,9.05,9.17,8.845,9.17,268297,9.05,9.17,8.845,9.17,268297,0.0,1.0
2019-10-24,9.07,9.22,8.89,9.06,285812,9.07,9.22,8.89,9.06,285812,0.0,1.0
2019-10-25,9.31,9.35,8.91,9.11,277151,9.31,9.35,8.91,9.11,277151,0.0,1.0
2019-10-28,9.29,9.7701,9.28,9.35,232355,9.29,9.7701,9.28,9.35,232355,0.0,1.0
2019-10-29,9.24,9.34,9.02,9.29,319470,9.24,9.34,9.02,9.29,319470,0.0,1.0
2019-10-30,9.25,9.32,8.98,9.2,355867,9.25,9.32,8.98,9.2,355867,0.0,1.0
2019-10-31,9.24,9.42,9.12,9.25,265462,9.24,9.42,9.12,9.25,265462,0.0,1.0
2019-11-01,9.3,9.47,9.21,9.24,131736,9.3,9.47,9.21,9.24,131736,0.0,1.0
2019-11-04,9.44,9.7,9.3,9.37,228709,9.44,9.7,9.3,9.37,228709,0.0,1.0
2019-11-05,9.435,9.74,9.38,9.45,245644,9.435,9.74,9.38,9.45,245644,0.0,1.0
2019-11-06,9.47,9.58,9.25,9.45,340404,9.47,9.58,9.25,9.45,340404,0.0,1.0
2019-11-07,9.68,9.84,9.25,9.58,1112738,9.68,9.84,9.25,9.58,1112738,0.0,1.0
2019-11-08,9.63,10.094,9.6,9.7,364064,9.63,10.094,9.6,9.7,364064,0.0,1.0
2019-11-11,8.93,9.64,8.85,9.62,483444,8.93,9.64,8.85,9.62,483444,0.0,1.0
2019-11-12,8.795,9.0,8.53,8.92,362662,8.795,9.0,8.53,8.92,362662,0.0,1.0
2019-11-13,8.63,8.77,8.4074,8.7,780225,8.63,8.77,8.4074,8.7,780225,0.0,1.0
2019-11-14,8.84,9.02,8.61,8.61,380653,8.84,9.02,8.61,8.61,380653,0.0,1.0
2019-11-15,9.22,9.24,8.74,8.95,373730,9.22,9.24,8.74,8.95,373730,0.0,1.0
2019-11-18,9.68,9.8,9.14,9.24,413269,9.68,9.8,9.14,9.24,413269,0.0,1.0
2019-11-19,9.18,9.72,9.17,9.65,311134,9.18,9.72,9.17,9.65,311134,0.0,1.0
2019-11-20,8.81,9.17,8.77,9.13,258184,8.81,9.17,8.77,9.13,258184,0.0,1.0
2019-11-21,8.85,8.945,8.68,8.85,270929,8.85,8.945,8.68,8.85,270929,0.0,1.0
2019-11-22,8.94,9.03,8.8,8.9,263192,8.94,9.03,8.8,8.9,263192,0.0,1.0
2019-11-25,9.11,9.24,8.88,8.99,196940,9.11,9.24,8.88,8.99,196940,0.0,1.0
2019-11-26,9.355,9.39,9.01,9.11,426518,9.355,9.39,9.01,9.11,426518,0.0,1.0
2019-11-27,9.56,9.625,9.28,9.41,310042,9.56,9.625,9.28,9.41,310042,0.0,1.0
2019-11-29,9.23,9.625,9.11,9.5,173725,9.23,9.625,9.11,9.5,173725,0.0,1.0
2019-12-02,9.05,9.2,8.69,9.2,602691,9.05,9.2,8.69,9.2,602691,0.0,1.0
2019-12-03,7.71,8.88,7.6616,8.77,1069983,7.71,8.88,7.6616,8.77,1069983,0.0,1.0
2019-12-04,7.81,7.99,7.51,7.96,1094699,7.81,7.99,7.51,7.96,1094699,0.0,1.0
2019-12-05,9.73,11.1276,9.1,9.12,5293013,9.73,11.1276,9.1,9.12,5293013,0.0,1.0
2019-12-06,9.47,10.0,9.31,9.96,1261735,9.47,10.0,9.31,9.96,1261735,0.0,1.0
2019-12-09,10.055,10.36,9.3691,9.4,970459,10.055,10.36,9.3691,9.4,970459,0.0,1.0
2019-12-10,10.15,10.24,9.84,10.05,590689,10.15,10.24,9.84,10.05,590689,0.0,1.0
2019-12-11,9.99,10.32,9.92,10.08,492431,9.99,10.32,9.92,10.08,492431,0.0,1.0
2019-12-12,10.37,10.44,9.89,9.94,487305,10.37,10.44,9.89,9.94,487305,0.0,1.0
2019-12-13,10.215,10.75,10.17,10.67,517432,10.215,10.75,10.17,10.67,517432,0.0,1.0
2019-12-16,10.49,10.66,10.229,10.36,351595,10.49,10.66,10.229,10.36,351595,0.0,1.0
2019-12-17,10.11,10.45,9.85,10.45,600526,10.11,10.45,9.85,10.45,600526,0.0,1.0
2019-12-18,9.845,10.24,9.82,10.12,389721,9.845,10.24,9.82,10.12,389721,0.0,1.0
2019-12-19,9.56,9.97,9.52,9.8,354488,9.56,9.97,9.52,9.8,354488,0.0,1.0
2019-12-20,9.76,9.8,9.32,9.54,504564,9.76,9.8,9.32,9.54,504564,0.0,1.0
2019-12-23,9.78,10.0,9.55,9.88,480580,9.78,10.0,9.55,9.88,480580,0.0,1.0
2019-12-24,9.98,10.15,9.75,9.8,202667,9.98,10.15,9.75,9.8,202667,0.0,1.0
2019-12-26,10.2,10.26,9.85,10.01,218033,10.2,10.26,9.85,10.01,218033,0.0,1.0
2019-12-27,10.32,10.48,10.09,10.2,450622,10.32,10.48,10.09,10.2,450622,0.0,1.0
2019-12-30,10.2,10.34,10.01,10.34,315098,10.2,10.34,10.01,10.34,315098,0.0,1.0
2019-12-31,10.53,10.63,10.1,10.1,405616,10.53,10.63,10.1,10.1,405616,0.0,1.0
2020-01-02,9.74,10.6,9.71,10.6,420325,9.74,10.6,9.71,10.6,420325,0.0,1.0
2020-01-03,9.67,9.745,9.25,9.65,522097,9.67,9.745,9.25,9.65,522097,0.0,1.0
2020-01-06,9.89,9.975,9.5,9.62,348915,9.89,9.975,9.5,9.62,348915,0.0,1.0
2020-01-07,9.87,10.02,9.71,9.9,256796,9.87,10.02,9.71,9.9,256796,0.0,1.0
2020-01-08,9.81,9.96,9.65,9.82,259702,9.81,9.96,9.65,9.82,259702,0.0,1.0
2020-01-09,9.26,9.86,9.2,9.78,353577,9.26,9.86,9.2,9.78,353577,0.0,1.0
2020-01-10,9.06,9.25,8.91,9.24,319756,9.06,9.25,8.91,9.24,319756,0.0,1.0
2020-01-13,9.28,9.3,8.94,9.06,265481,9.28,9.3,8.94,9.06,265481,0.0,1.0
2020-01-14,9.51,9.65,9.1875,9.32,291929,9.51,9.65,9.1875,9.32,291929,0.0,1.0
2020-01-15,9.56,9.76,9.435,9.51,313961,9.56,9.76,9.435,9.51,313961,0.0,1.0
2020-01-16,9.69,9.9,9.58,9.62,214125,9.69,9.9,9.58,9.62,214125,0.0,1.0
2020-01-17,9.39,9.84,9.36,9.77,280287,9.39,9.84,9.36,9.77,280287,0.0,1.0
2020-01-21,9.15,9.333,8.96,9.32,264571,9.15,9.333,8.96,9.32,264571,0.0,1.0
2020-01-22,8.96,9.195,8.78,9.18,506344,8.96,9.195,8.78,9.18,506344,0.0,1.0
2020-01-23,8.9,9.04,8.65,8.88,257202,8.9,9.04,8.65,8.88,257202,0.0,1.0
2020-01-24,8.66,8.9,8.56,8.89,216975,8.66,8.9,8.56,8.89,216975,0.0,1.0
2020-01-27,8.51,8.73,8.302,8.41,280190,8.51,8.73,8.302,8.41,280190,0.0,1.0
2020-01-28,8.66,8.79,8.47,8.54,349177,8.66,8.79,8.47,8.54,349177,0.0,1.0
2020-01-29,8.68,8.88,8.59,8.68,163724,8.68,8.88,8.59,8.68,163724,0.0,1.0
2020-01-30,8.7,8.78,8.54,8.58,215910,8.7,8.78,8.54,8.58,215910,0.0,1.0
2020-01-31,8.45,8.79,8.27,8.67,500077,8.45,8.79,8.27,8.67,500077,0.0,1.0
2020-02-03,8.51,8.69,8.36,8.5,300242,8.51,8.69,8.36,8.5,300242,0.0,1.0
2020-02-04,8.55,8.94,8.54,8.66,245658,8.55,8.94,8.54,8.66,245658,0.0,1.0
2020-02-05,8.96,9.07,8.56,8.65,309465,8.96,9.07,8.56,8.65,309465,0.0,1.0
2020-02-06,8.705,9.07,8.7,9.02,260338,8.705,9.07,8.7,9.02,260338,0.0,1.0
2020-02-07,8.54,8.6898,8.51,8.64,211000,8.54,8.6898,8.51,8.64,211000,0.0,1.0
2020-02-10,8.4,8.61,8.28,8.5,405512,8.4,8.61,8.28,8.5,405512,0.0,1.0
2020-02-11,8.35,8.585,8.29,8.44,192044,8.35,8.585,8.29,8.44,192044,0.0,1.0
2020-02-12,8.25,8.51,8.0,8.44,352884,8.25,8.51,8.0,8.44,352884,0.0,1.0
2020-02-13,8.2,8.29,7.68,8.16,427075,8.2,8.29,7.68,8.16,427075,0.0,1.0
2020-02-14,8.0,8.24,7.92,8.18,242211,8.0,8.24,7.92,8.18,242211,0.0,1.0
2020-02-18,7.9,8.0535,7.71,7.98,305624,7.9,8.0535,7.71,7.98,305624,0.0,1.0
2020-02-19,8.04,8.08,7.76,7.91,232143,8.04,8.08,7.76,7.91,232143,0.0,1.0
2020-02-20,8.05,8.2,7.85,8.05,242875,8.05,8.2,7.85,8.05,242875,0.0,1.0
2020-02-21,7.84,8.01,7.76,8.0,254872,7.84,8.01,7.76,8.0,254872,0.0,1.0
2020-02-24,7.42,7.7,7.347,7.7,359415,7.42,7.7,7.347,7.7,359415,0.0,1.0
2020-02-25,7.07,7.55,7.0,7.55,359650,7.07,7.55,7.0,7.55,359650,0.0,1.0
2020-02-26,7.03,7.25,6.79,7.06,495794,7.03,7.25,6.79,7.06,495794,0.0,1.0
2020-02-27,7.39,7.46,6.73,6.86,259119,7.39,7.46,6.73,6.86,259119,0.0,1.0
2020-02-28,6.86,7.38,6.7,7.11,437749,6.86,7.38,6.7,7.11,437749,0.0,1.0
2020-03-02,6.76,6.9373,6.64,6.92,362917,6.76,6.9373,6.64,6.92,362917,0.0,1.0
2020-03-03,7.1,7.2106,6.75,6.8,340186,7.1,7.2106,6.75,6.8,340186,0.0,1.0
2020-03-04,7.27,7.29,7.01,7.17,199315,7.27,7.29,7.01,7.17,199315,0.0,1.0
2020-03-05,6.93,7.21,6.75,7.13,122696,6.93,7.21,6.75,7.13,122696,0.0,1.0
2020-03-06,6.58,6.86,6.295,6.75,347435,6.58,6.86,6.295,6.75,347435,0.0,1.0
2020-03-09,5.7,6.4,5.675,6.11,351077,5.7,6.4,5.675,6.11,351077,0.0,1.0
2020-03-10,6.19,6.31,5.775,5.89,417875,6.19,6.31,5.775,5.89,417875,0.0,1.0
2020-03-11,5.73,6.0076,5.56,5.98,563101,5.73,6.0076,5.56,5.98,563101,0.0,1.0
2020-03-12,4.98,5.39,4.55,5.12,1062042,4.98,5.39,4.55,5.12,1062042,0.0,1.0
2020-03-13,5.67,5.68,5.02,5.34,389516,5.67,5.68,5.02,5.34,389516,0.0,1.0
2020-03-16,4.69,5.12,4.54,5.0,346238,4.69,5.12,4.54,5.0,346238,0.0,1.0
2020-03-17,4.5,4.88,4.41,4.8,374068,4.5,4.88,4.41,4.8,374068,0.0,1.0
2020-03-18,4.34,4.62,4.1,4.4,479729,4.34,4.62,4.1,4.4,479729,0.0,1.0
2020-03-19,4.21,4.22,2.815,3.4,1179544,4.21,4.22,2.815,3.4,1179544,0.0,1.0
2020-03-20,4.81,4.99,4.0,4.11,782334,4.81,4.99,4.0,4.11,782334,0.0,1.0
2020-03-23,4.38,4.97,4.38,4.73,414219,4.38,4.97,4.38,4.73,414219,0.0,1.0
2020-03-24,4.77,5.1,4.622,4.64,451757,4.77,5.1,4.622,4.64,451757,0.0,1.0
2020-03-25,4.64,5.22,4.6,5.04,338290,4.64,5.22,4.6,5.04,338290,0.0,1.0
2020-03-26,4.49,4.99,4.42,4.66,315693,4.49,4.99,4.42,4.66,315693,0.0,1.0
2020-03-27,3.91,4.4,3.89,4.4,292528,3.91,4.4,3.89,4.4,292528,0.0,1.0
2020-03-30,4.12,4.2,3.68,3.94,299494,4.12,4.2,3.68,3.94,299494,0.0,1.0
2020-03-31,4.01,4.2717,3.85,4.12,279946,4.01,4.2717,3.85,4.12,279946,0.0,1.0
2020-04-01,3.53,3.85,3.5,3.84,221896,3.53,3.85,3.5,3.84,221896,0.0,1.0
2020-04-02,3.44,3.7574,3.39,3.56,384400,3.44,3.7574,3.39,3.56,384400,0.0,1.0
2020-04-03,3.32,3.56,3.22,3.44,290806,3.32,3.56,3.22,3.44,290806,0.0,1.0
2020-04-06,3.7,3.74,3.51,3.55,283086,3.7,3.74,3.51,3.55,283086,0.0,1.0
2020-04-07,3.8,3.99,3.73,3.86,363489,3.8,3.99,3.73,3.86,363489,0.0,1.0
2020-04-08,3.86,4.02,3.84,3.88,218432,3.86,4.02,3.84,3.88,218432,0.0,1.0
2020-04-09,4.56,4.725,4.02,4.03,477009,4.56,4.725,4.02,4.03,477009,0.0,1.0
2020-04-13,4.53,4.66,4.39,4.66,190293,4.53,4.66,4.39,4.66,190293,0.0,1.0
2020-04-14,4.51,4.91,4.46,4.67,204299,4.51,4.91,4.46,4.67,204299,0.0,1.0
2020-04-15,4.29,4.42,4.08,4.26,137330,4.29,4.42,4.08,4.26,137330,0.0,1.0
2020-04-16,4.1,4.4699,4.01,4.34,142482,4.1,4.4699,4.01,4.34,142482,0.0,1.0
2020-04-17,4.21,4.28,4.025,4.18,205720,4.21,4.28,4.025,4.18,205720,0.0,1.0
2020-04-20,3.98,4.29,3.92,4.15,164710,3.98,4.29,3.92,4.15,164710,0.0,1.0
2020-04-21,3.85,3.95,3.7301,3.92,279231,3.85,3.95,3.7301,3.92,279231,0.0,1.0
2020-04-22,3.655,3.94,3.655,3.94,192158,3.655,3.94,3.655,3.94,192158,0.0,1.0
2020-04-23,3.73,3.815,3.62,3.7,379122,3.73,3.815,3.62,3.7,379122,0.0,1.0
2020-04-24,3.6,3.78,3.56,3.78,144344,3.6,3.78,3.56,3.78,144344,0.0,1.0
2020-04-27,3.67,3.74,3.58,3.69,284326,3.67,3.74,3.58,3.69,284326,0.0,1.0
2020-04-28,4.03,4.2,3.88,4.13,373825,4.03,4.2,3.88,4.13,373825,0.0,1.0
2020-04-29,4.38,4.44,4.06,4.1,518284,4.38,4.44,4.06,4.1,518284,0.0,1.0
2020-04-30,4.01,4.4,3.96,4.36,340684,4.01,4.4,3.96,4.36,340684,0.0,1.0
2020-05-01,3.96,3.96,3.81,3.96,407942,3.96,3.96,3.81,3.96,407942,0.0,1.0
2020-05-04,4.01,4.14,3.7698,3.94,257786,4.01,4.14,3.7698,3.94,257786,0.0,1.0
2020-05-05,3.91,4.13,3.88,4.08,269260,3.91,4.13,3.88,4.08,269260,0.0,1.0
2020-05-06,3.95,4.02,3.8177,3.92,254145,3.95,4.02,3.8177,3.92,254145,0.0,1.0
2020-05-07,3.87,4.05,3.85,3.95,315869,3.87,4.05,3.85,3.95,315869,0.0,1.0
2020-05-08,4.18,4.22,3.85,3.98,903831,4.18,4.22,3.85,3.98,903831,0.0,1.0
2020-05-11,4.01,4.18,3.9549,4.15,251142,4.01,4.18,3.9549,4.15,251142,0.0,1.0
2020-05-12,3.99,4.24,3.95,4.02,258627,3.99,4.24,3.95,4.02,258627,0.0,1.0
2020-05-13,3.56,3.99,3.3409,3.96,786572,3.56,3.99,3.3409,3.96,786572,0.0,1.0
2020-05-14,3.47,3.58,3.21,3.5,274130,3.47,3.58,3.21,3.5,274130,0.0,1.0
2020-05-15,3.475,3.62,3.34,3.48,187983,3.475,3.62,3.34,3.48,187983,0.0,1.0
2020-05-18,3.77,3.982,3.68,3.68,365042,3.77,3.982,3.68,3.68,365042,0.0,1.0
2020-05-19,3.85,4.12,3.7249,3.79,271748,3.85,4.12,3.7249,3.79,271748,0.0,1.0
2020-05-20,3.84,4.02,3.76,3.93,189135,3.84,4.02,3.76,3.93,189135,0.0,1.0
2020-05-21,4.31,4.44,3.79,3.87,319310,4.31,4.44,3.79,3.87,319310,0.0,1.0
2020-05-22,4.47,4.49,4.1025,4.27,231861,4.47,4.49,4.1025,4.27,231861,0.0,1.0
2020-05-26,4.73,4.75,4.51,4.66,348339,4.73,4.75,4.51,4.66,348339,0.0,1.0
2020-05-27,5.18,5.27,4.84,4.92,284115,5.18,5.27,4.84,4.92,284115,0.0,1.0
2020-05-28,4.69,5.28,4.63,5.28,308162,4.69,5.28,4.63,5.28,308162,0.0,1.0
2020-05-29,4.54,4.81,4.4,4.68,333405,4.54,4.81,4.4,4.68,333405,0.0,1.0
2020-06-01,5.08,5.18,4.5156,4.56,306375,5.08,5.18,4.5156,4.56,306375,0.0,1.0
2020-06-02,4.91,5.2131,4.81,5.14,168019,4.91,5.2131,4.81,5.14,168019,0.0,1.0
2020-06-03,5.41,5.51,5.0301,5.05,443367,5.41,5.51,5.0301,5.05,443367,0.0,1.0
2020-06-04,6.53,6.79,5.71,5.76,975294,6.53,6.79,5.71,5.76,975294,0.0,1.0
2020-06-05,7.24,7.6,6.86,7.18,1038338,7.24,7.6,6.86,7.18,1038338,0.0,1.0
2020-06-08,7.62,7.97,7.5,7.52,703073,7.62,7.97,7.5,7.52,703073,0.0,1.0
2020-06-09,9.36,10.03,7.08,7.52,3621082,9.36,10.03,7.08,7.52,3621082,0.0,1.0
2020-06-10,8.37,9.59,8.16,9.41,1233175,8.37,9.59,8.16,9.41,1233175,0.0,1.0
2020-06-11,7.54,8.375,7.42,7.85,692840,7.54,8.375,7.42,7.85,692840,0.0,1.0
2020-06-12,7.48,8.2994,7.204,8.16,460772,7.48,8.2994,7.204,8.16,460772,0.0,1.0
2020-06-15,7.56,7.84,7.01,7.22,390886,7.56,7.84,7.01,7.22,390886,0.0,1.0
2020-06-16,7.89,8.1,7.525,8.04,345067,7.89,8.1,7.525,8.04,345067,0.0,1.0
2020-06-17,7.36,7.905,7.16,7.8,595031,7.36,7.905,7.16,7.8,595031,0.0,1.0
2020-06-18,7.28,7.64,7.15,7.24,229950,7.28,7.64,7.15,7.24,229950,0.0,1.0
2020-06-19,7.15,7.41,7.06,7.4,315491,7.15,7.41,7.06,7.4,315491,0.0,1.0
2020-06-22,7.21,7.32,6.81,7.09,289702,7.21,7.32,6.81,7.09,289702,0.0,1.0
2020-06-23,7.34,7.43,7.25,7.32,207156,7.34,7.43,7.25,7.32,207156,0.0,1.0
2020-06-24,7.12,7.385,6.86,7.37,320234,7.12,7.385,6.86,7.37,320234,0.0,1.0
2020-06-25,6.99,7.24,6.83,7.06,272563,6.99,7.24,6.83,7.06,272563,0.0,1.0
2020-06-26,7.29,7.32,6.8167,6.98,703429,7.29,7.32,6.8167,6.98,703429,0.0,1.0
2020-06-29,7.09,7.49,6.94,7.36,327379,7.09,7.49,6.94,7.36,327379,0.0,1.0
2020-06-30,7.37,7.44,7.0,7.03,283239,7.37,7.44,7.0,7.03,283239,0.0,1.0
2020-07-01,7.39,7.75,7.25,7.32,273509,7.39,7.75,7.25,7.32,273509,0.0,1.0
2020-07-02,7.52,7.64,7.31,7.5,253450,7.52,7.64,7.31,7.5,253450,0.0,1.0
2020-07-06,7.27,7.79,6.94,7.54,364188,7.27,7.79,6.94,7.54,364188,0.0,1.0
2020-07-07,6.89,7.17,6.83,7.17,183704,6.89,7.17,6.83,7.17,183704,0.0,1.0
2020-07-08,6.69,6.925,6.48,6.8,359500,6.69,6.925,6.48,6.8,359500,0.0,1.0
2020-07-09,6.31,6.7,6.06,6.65,588645,6.31,6.7,6.06,6.65,588645,0.0,1.0
2020-07-10,7.09,7.18,6.161,6.22,595516,7.09,7.18,6.161,6.22,595516,0.0,1.0
2020-07-13,7.07,7.36,6.88,7.23,304882,7.07,7.36,6.88,7.23,304882,0.0,1.0
2020-07-14,7.12,7.14,6.54,7.01,394036,7.12,7.14,6.54,7.01,394036,0.0,1.0
2020-07-15,7.28,7.57,6.91,7.24,546257,7.28,7.57,6.91,7.24,546257,0.0,1.0
2020-07-16,7.415,7.52,6.94,7.17,233656,7.415,7.52,6.94,7.17,233656,0.0,1.0
2020-07-17,7.37,7.5,7.17,7.41,193394,7.37,7.5,7.17,7.41,193394,0.0,1.0
2020-07-20,7.24,7.36,7.12,7.32,203500,7.24,7.36,7.12,7.32,203500,0.0,1.0
2020-07-21,7.695,7.72,7.33,7.33,266939,7.695,7.72,7.33,7.33,266939,0.0,1.0
2020-07-22,7.79,7.95,7.48,7.59,244845,7.79,7.95,7.48,7.59,244845,0.0,1.0
2020-07-23,7.59,7.8599,7.44,7.73,202701,7.59,7.8599,7.44,7.73,202701,0.0,1.0
2020-07-24,7.44,7.67,7.26,7.54,131992,7.44,7.67,7.26,7.54,131992,0.0,1.0
2020-07-27,7.31,7.43,7.0725,7.43,185616,7.31,7.43,7.0725,7.43,185616,0.0,1.0
2020-07-28,7.37,7.59,7.3,7.31,144435,7.37,7.59,7.3,7.31,144435,0.0,1.0
2020-07-29,7.58,7.59,7.33,7.34,199343,7.58,7.59,7.33,7.34,199343,0.0,1.0
2020-07-30,7.45,7.57,7.21,7.45,141196,7.45,7.57,7.21,7.45,141196,0.0,1.0
2020-07-31,7.39,7.5,7.185,7.39,126221,7.39,7.5,7.185,7.39,126221,0.0,1.0
2020-08-03,7.32,7.49,7.26,7.38,217239,7.32,7.49,7.26,7.38,217239,0.0,1.0
2020-08-04,7.35,7.45,7.22,7.3,290634,7.35,7.45,7.22,7.3,290634,0.0,1.0
2020-08-05,7.645,7.74,7.39,7.48,338938,7.645,7.74,7.39,7.48,338938,0.0,1.0
2020-08-06,7.76,7.84,7.57,7.62,307799,7.76,7.84,7.57,7.62,307799,0.0,1.0
2020-08-07,7.89,7.99,7.61,7.71,212383,7.89,7.99,7.61,7.71,212383,0.0,1.0
2020-08-10,8.3,8.3588,7.94,7.94,180842,8.3,8.3588,7.94,7.94,180842,0.0,1.0
2020-08-11,8.12,8.59,7.97,8.4,163363,8.12,8.59,7.97,8.4,163363,0.0,1.0
2020-08-12,7.95,8.26,7.86,8.19,146391,7.95,8.26,7.86,8.19,146391,0.0,1.0
2020-08-13,8.01,8.1,7.86,7.95,94052,8.01,8.1,7.86,7.95,94052,0.0,1.0
2020-08-14,8.19,8.25,7.86,8.09,96247,8.19,8.25,7.86,8.09,96247,0.0,1.0
2020-08-17,8.13,8.2,7.815,8.19,152575,8.13,8.2,7.815,8.19,152575,0.0,1.0
2020-08-18,8.26,8.3,7.99,8.13,146443,8.26,8.3,7.99,8.13,146443,0.0,1.0
2020-08-19,8.38,8.7,8.195,8.26,227041,8.38,8.7,8.195,8.26,227041,0.0,1.0
2020-08-20,8.35,8.51,8.1,8.3,79267,8.35,8.51,8.1,8.3,79267,0.0,1.0
2020-08-21,8.27,8.43,8.14,8.31,114419,8.27,8.43,8.14,8.31,114419,0.0,1.0
2020-08-24,8.62,8.82,8.27,8.31,156488,8.62,8.82,8.27,8.31,156488,0.0,1.0
2020-08-25,8.78,9.04,8.455,8.71,206120,8.78,9.04,8.455,8.71,206120,0.0,1.0
2020-08-26,8.77,8.9499,8.52,8.78,182929,8.77,8.9499,8.52,8.78,182929,0.0,1.0
2020-08-27,8.96,9.19,8.7138,8.76,183285,8.96,9.19,8.7138,8.76,183285,0.0,1.0
2020-08-28,9.36,9.39,8.8401,9.0,199073,9.36,9.39,8.8401,9.0,199073,0.0,1.0
2020-08-31,9.68,9.71,9.19,9.49,299465,9.68,9.71,9.19,9.49,299465,0.0,1.0
2020-09-01,10.22,10.25,9.428,9.64,313613,10.22,10.25,9.428,9.64,313613,0.0,1.0
2020-09-02,10.47,10.5,10.09,10.4,434786,10.47,10.5,10.09,10.4,434786,0.0,1.0
2020-09-03,11.3,11.6675,10.6,11.5,1289920,11.3,11.6675,10.6,11.5,1289920,0.0,1.0
2020-09-04,12.52,12.66,10.9271,11.44,1438848,12.52,12.66,10.9271,11.44,1438848,0.0,1.0
2020-09-08,12.5,12.83,11.87,12.125,950789,12.5,12.83,11.87,12.125,950789,0.0,1.0
2020-09-09,12.11,12.65,11.78,12.38,411984,12.11,12.65,11.78,12.38,411984,0.0,1.0
2020-09-10,12.8,13.24,12.17,12.21,719680,12.8,13.24,12.17,12.21,719680,0.0,1.0
2020-09-11,12.98,13.23,12.67,12.97,410224,12.98,13.23,12.67,12.97,410224,0.0,1.0
2020-09-14,12.95,13.49,12.88,13.21,303418,12.95,13.49,12.88,13.21,303418,0.0,1.0
2020-09-15,12.93,13.3,12.66,13.05,412597,12.93,13.3,12.66,13.05,412597,0.0,1.0
2020-09-16,13.25,14.1999,12.836,12.87,545150,13.25,14.1999,12.836,12.87,545150,0.0,1.0
2020-09-17,12.96,13.26,12.83,13.08,341748,12.96,13.26,12.83,13.08,341748,0.0,1.0
2020-09-18,12.76,13.2584,12.6701,13.02,323305,12.76,13.2584,12.6701,13.02,323305,0.0,1.0
2020-09-21,12.35,12.46,11.89,12.43,285980,12.35,12.46,11.89,12.43,285980,0.0,1.0
2020-09-22,12.61,12.76,12.343,12.4,300965,12.61,12.76,12.343,12.4,300965,0.0,1.0
2020-09-23,12.48,13.08,12.43,12.6,417907,12.48,13.08,12.43,12.6,417907,0.0,1.0
2020-09-24,12.41,12.8,12.26,12.57,287598,12.41,12.8,12.26,12.57,287598,0.0,1.0
2020-09-25,12.64,12.74,12.23,12.37,296813,12.64,12.74,12.23,12.37,296813,0.0,1.0
2020-09-28,12.72,13.05,12.55,12.89,217276,12.72,13.05,12.55,12.89,217276,0.0,1.0
2020-09-29,12.14,12.77,11.883,12.77,289007,12.14,12.77,11.883,12.77,289007,0.0,1.0
2020-09-30,12.22,12.38,11.92,11.93,380263,12.22,12.38,11.92,11.93,380263,0.0,1.0
2020-10-01,12.65,12.68,12.03,12.24,238988,12.65,12.68,12.03,12.24,238988,0.0,1.0
2020-10-02,12.94,12.99,12.31,12.38,185650,12.94,12.99,12.31,12.38,185650,0.0,1.0
2020-10-05,12.92,13.39,12.54,13.09,308256,12.92,13.39,12.54,13.09,308256,0.0,1.0
2020-10-06,12.6,13.04,12.6,13.0,228252,12.6,13.04,12.6,13.0,228252,0.0,1.0
2020-10-07,13.33,13.62,12.82,12.83,278998,13.33,13.62,12.82,12.83,278998,0.0,1.0
2020-10-08,13.5,13.5,13.13,13.49,148563,13.5,13.5,13.13,13.49,148563,0.0,1.0
2020-10-09,13.84,13.97,13.3,13.55,241011,13.84,13.97,13.3,13.55,241011,0.0,1.0
2020-10-12,14.08,14.44,13.77,13.9,197052,14.08,14.44,13.77,13.9,197052,0.0,1.0
2020-10-13,13.64,14.0,13.6,13.94,141337,13.64,14.0,13.6,13.94,141337,0.0,1.0
2020-10-14,13.78,14.185,13.51,13.79,125163,13.78,14.185,13.51,13.79,125163,0.0,1.0
2020-10-15,14.26,14.315,13.5,13.61,169503,14.26,14.315,13.5,13.61,169503,0.0,1.0
2020-10-16,15.87,16.85,15.0,15.01,1030760,15.87,16.85,15.0,15.01,1030760,0.0,1.0
2020-10-19,16.19,17.08,16.13,16.66,573210,16.19,17.08,16.13,16.66,573210,0.0,1.0
2020-10-20,15.84,16.55,15.74,16.2,467835,15.84,16.55,15.74,16.2,467835,0.0,1.0
2020-10-21,15.51,15.96,15.33,15.96,304427,15.51,15.96,15.33,15.96,304427,0.0,1.0
2020-10-22,16.19,16.2357,14.88,15.37,337018,16.19,16.2357,14.88,15.37,337018,0.0,1.0
2020-10-23,16.88,16.945,15.98,16.47,249182,16.88,16.945,15.98,16.47,249182,0.0,1.0
2020-10-26,16.51,17.295,15.98,16.74,282026,16.51,17.295,15.98,16.74,282026,0.0,1.0
2020-10-27,16.78,16.93,16.28,16.58,182707,16.78,16.93,16.28,16.58,182707,0.0,1.0
2020-10-28,15.65,16.77,15.53,16.48,323745,15.65,16.77,15.53,16.48,323745,0.0,1.0
2020-10-29,15.84,16.09,15.29,15.65,136527,15.84,16.09,15.29,15.65,136527,0.0,1.0
2020-10-30,15.34,16.52,14.97,15.88,236720,15.34,16.52,14.97,15.88,236720,0.0,1.0
2020-11-02,16.02,16.3,15.35,15.58,310674,16.02,16.3,15.35,15.58,310674,0.0,1.0
2020-11-03,15.78,16.3,15.61,16.3,195030,15.78,16.3,15.61,16.3,195030,0.0,1.0
2020-11-04,15.35,15.75,15.07,15.64,186672,15.35,15.75,15.07,15.64,186672,0.0,1.0
2020-11-05,15.87,16.22,15.39,15.39,156036,15.87,16.22,15.39,15.39,156036,0.0,1.0
2020-11-06,16.2,16.9799,15.8,15.87,321747,16.2,16.9799,15.8,15.87,321747,0.0,1.0
2020-11-09,15.67,17.2,15.63,16.92,386648,15.67,17.2,15.63,16.92,386648,0.0,1.0
2020-11-10,15.42,16.07,15.09,15.73,241662,15.42,16.07,15.09,15.73,241662,0.0,1.0
2020-11-11,15.42,15.8,14.61,15.44,321321,15.42,15.8,14.61,15.44,321321,0.0,1.0
2020-11-12,15.12,16.32,15.03,15.32,286068,15.12,16.32,15.03,15.32,286068,0.0,1.0
2020-11-13,14.52,15.25,14.276,15.12,343656,14.52,15.25,14.276,15.12,343656,0.0,1.0
2020-11-16,13.9,14.63,13.34,14.63,499541,13.9,14.63,13.34,14.63,499541,0.0,1.0
2020-11-17,13.44,13.89,13.08,13.78,280577,13.44,13.89,13.08,13.78,280577,0.0,1.0
2020-11-18,13.15,13.93,13.13,13.5,255478,13.15,13.93,13.13,13.5,255478,0.0,1.0
2020-11-19,13.31,13.3338,12.17,13.0,450814,13.31,13.3338,12.17,13.0,450814,0.0,1.0
2020-11-20,12.98,13.4364,12.6,13.34,376109,12.98,13.4364,12.6,13.34,376109,0.0,1.0
2020-11-23,13.92,14.33,12.955,13.14,465180,13.92,14.33,12.955,13.14,465180,0.0,1.0
2020-11-24,14.57,14.8988,13.82,14.22,402999,14.57,14.8988,13.82,14.22,402999,0.0,1.0
2020-11-25,14.55,14.9109,14.32,14.72,301635,14.55,14.9109,14.32,14.72,301635,0.0,1.0
2020-11-27,14.92,14.95,14.43,14.6,149301,14.92,14.95,14.43,14.6,149301,0.0,1.0
2020-11-30,14.7,15.06,14.13,14.95,468816,14.7,15.06,14.13,14.95,468816,0.0,1.0
2020-12-01,14.01,14.65,13.7001,14.6,428253,14.01,14.65,13.7001,14.6,428253,0.0,1.0
2020-12-02,14.03,14.175,13.56,13.92,389532,14.03,14.175,13.56,13.92,389532,0.0,1.0
2020-12-03,11.935,13.65,11.92,13.56,1125939,11.935,13.65,11.92,13.56,1125939,0.0,1.0
2020-12-04,11.86,12.11,11.015,12.01,1091481,11.86,12.11,11.015,12.01,1091481,0.0,1.0
2020-12-07,11.55,12.44,11.31,11.95,705018,11.55,12.44,11.31,11.95,705018,0.0,1.0
2020-12-08,11.66,11.85,11.25,11.55,367189,11.66,11.85,11.25,11.55,367189,0.0,1.0
2020-12-09,11.64,11.88,11.43,11.6,422921,11.64,11.88,11.43,11.6,422921,0.0,1.0
2020-12-10,11.11,11.61,10.84,11.53,815432,11.11,11.61,10.84,11.53,815432,0.0,1.0
2020-12-11,10.79,11.2201,10.68,11.12,377036,10.79,11.2201,10.68,11.12,377036,0.0,1.0
2020-12-14,11.26,11.77,10.93,10.93,631186,11.26,11.77,10.93,10.93,631186,0.0,1.0
2020-12-15,11.88,12.15,11.18,11.29,472475,11.88,12.15,11.18,11.29,472475,0.0,1.0
2020-12-16,11.59,11.95,11.35,11.81,434456,11.59,11.95,11.35,11.81,434456,0.0,1.0
2020-12-17,11.92,12.0922,11.596,11.62,280206,11.92,12.0922,11.596,11.62,280206,0.0,1.0
2020-12-18,11.48,11.72,11.2,11.61,841105,11.48,11.72,11.2,11.61,841105,0.0,1.0
2020-12-21,11.26,11.56,11.16,11.25,456438,11.26,11.56,11.16,11.25,456438,0.0,1.0
2020-12-22,10.91,11.48,10.87,11.24,437944,10.91,11.48,10.87,11.24,437944,0.0,1.0
2020-12-23,11.33,11.66,10.94,10.95,501425,11.33,11.66,10.94,10.95,501425,0.0,1.0
2020-12-24,11.21,11.46,11.0613,11.34,141500,11.21,11.46,11.0613,11.34,141500,0.0,1.0
2020-12-28,10.74,11.35,10.72,11.35,240116,10.74,11.35,10.72,11.35,240116,0.0,1.0
2020-12-29,10.48,11.07,10.38,10.9,269398,10.48,11.07,10.38,10.9,269398,0.0,1.0
2020-12-30,10.71,10.89,10.4,10.51,300033,10.71,10.89,10.4,10.51,300033,0.0,1.0
2020-12-31,10.56,10.84,10.48,10.72,463236,10.56,10.84,10.48,10.72,463236,0.0,1.0
2021-01-04,10.83,10.97,10.31,10.71,327155,10.83,10.97,10.31,10.71,327155,0.0,1.0
2021-01-05,11.4,11.55,10.84,10.84,463381,11.4,11.55,10.84,10.84,463381,0.0,1.0
2021-01-06,12.01,12.3,11.46,11.46,502083,12.01,12.3,11.46,11.46,502083,0.0,1.0
2021-01-07,11.73,12.24,11.5,12.05,289781,11.73,12.24,11.5,12.05,289781,0.0,1.0
2021-01-08,11.73,11.99,11.6401,11.74,180873,11.73,11.99,11.6401,11.74,180873,0.0,1.0
2021-01-11,11.91,12.13,11.54,11.69,214338,11.91,12.13,11.54,11.69,214338,0.0,1.0
2021-01-12,12.36,12.5,12.02,12.02,231510,12.36,12.5,12.02,12.02,231510,0.0,1.0
2021-01-13,12.37,12.46,12.0681,12.3,149702,12.37,12.46,12.0681,12.3,149702,0.0,1.0
2021-01-14,12.52,12.72,11.98,12.36,197954,12.52,12.72,11.98,12.36,197954,0.0,1.0
2021-01-15,12.66,12.95,12.25,12.4,314311,12.66,12.95,12.25,12.4,314311,0.0,1.0
2021-01-19,12.61,12.94,12.42,12.8166,124464,12.61,12.94,12.42,12.8166,124464,0.0,1.0
2021-01-20,12.3,12.8,12.08,12.57,158722,12.3,12.8,12.08,12.57,158722,0.0,1.0
2021-01-21,12.42,12.63,12.17,12.37,167724,12.42,12.63,12.17,12.37,167724,0.0,1.0
2021-01-22,12.31,12.36,11.91,12.31,164116,12.31,12.36,11.91,12.31,164116,0.0,1.0
2021-01-25,12.71,13.0,12.28,12.34,182619,12.71,13.0,12.28,12.34,182619,0.0,1.0
2021-01-26,12.86,13.0,12.55,12.85,167883,12.86,13.0,12.55,12.85,167883,0.0,1.0
2021-01-27,12.96,13.2292,12.43,12.62,271411,12.96,13.2292,12.43,12.62,271411,0.0,1.0
2021-01-28,12.61,13.23,12.58,12.94,146308,12.61,13.23,12.58,12.94,146308,0.0,1.0
2021-01-29,12.47,12.9679,12.28,12.8,229384,12.47,12.9679,12.28,12.8,229384,0.0,1.0
2021-02-01,12.62,12.74,12.25,12.45,169094,12.62,12.74,12.25,12.45,169094,0.0,1.0
2021-02-02,13.21,13.24,12.62,12.66,188995,13.21,13.24,12.62,12.66,188995,0.0,1.0
2021-02-03,14.05,14.32,13.01,13.3,306856,14.05,14.32,13.01,13.3,306856,0.0,1.0
2021-02-04,14.1,14.44,13.7474,14.05,194232,14.1,14.44,13.7474,14.05,194232,0.0,1.0
2021-02-05,14.63,14.87,14.0501,14.23,220453,14.63,14.87,14.0501,14.23,220453,0.0,1.0
2021-02-08,14.96,14.99,14.21,14.7,192842,14.96,14.99,14.21,14.7,192842,0.0,1.0
2021-02-09,14.24,15.285,14.14,14.9,240705,14.24,15.285,14.14,14.9,240705,0.0,1.0
2021-02-10,14.12,14.6,13.645,14.37,117018,14.12,14.6,13.645,14.37,117018,0.0,1.0
2021-02-11,13.86,14.46,13.53,14.18,144726,13.86,14.46,13.53,14.18,144726,0.0,1.0
2021-02-12,13.91,14.055,13.5051,13.77,84901,13.91,14.055,13.5051,13.77,84901,0.0,1.0
2021-02-16,14.07,14.22,13.845,13.93,145429,14.07,14.22,13.845,13.93,145429,0.0,1.0
2021-02-17,13.36,14.04,13.22,14.04,193526,13.36,14.04,13.22,14.04,193526,0.0,1.0
2021-02-18,13.43,13.79,12.95,13.17,183366,13.43,13.79,12.95,13.17,183366,0.0,1.0
2021-02-19,13.84,13.9099,13.45,13.57,110152,13.84,13.9099,13.45,13.57,110152,0.0,1.0
2021-02-22,14.7,15.4871,13.645,13.69,657498,14.7,15.4871,13.645,13.69,657498,0.0,1.0
2021-02-23,13.46,14.68,12.8203,14.25,377457,13.46,14.68,12.8203,14.25,377457,0.0,1.0
2021-02-24,14.53,14.73,13.45,13.58,170797,14.53,14.73,13.45,13.58,170797,0.0,1.0
2021-02-25,13.82,14.83,13.66,14.6,187017,13.82,14.83,13.66,14.6,187017,0.0,1.0
2021-02-26,13.98,14.07,13.42,13.83,159657,13.98,14.07,13.42,13.83,159657,0.0,1.0
2021-03-01,14.51,14.64,14.11,14.19,147198,14.51,14.64,14.11,14.19,147198,0.0,1.0
2021-03-02,14.21,15.33,14.17,14.55,208449,14.21,15.33,14.17,14.55,208449,0.0,1.0
2021-03-03,15.18,16.24,14.3893,14.51,463568,15.18,16.24,14.3893,14.51,463568,0.0,1.0
2021-03-04,14.13,15.38,13.79,15.25,245429,14.13,15.38,13.79,15.25,245429,0.0,1.0
2021-03-05,14.35,14.6782,12.91,14.23,170207,14.35,14.6782,12.91,14.23,170207,0.0,1.0
2021-03-08,14.35,15.06,14.12,14.35,221433,14.35,15.06,14.12,14.35,221433,0.0,1.0
2021-03-09,14.62,14.82,14.14,14.47,146019,14.62,14.82,14.14,14.47,146019,0.0,1.0
2021-03-10,14.51,14.94,14.25,14.73,135152,14.51,14.94,14.25,14.73,135152,0.0,1.0
2021-03-11,14.77,14.99,14.4904,14.6,107288,14.77,14.99,14.4904,14.6,107288,0.0,1.0
2021-03-12,15.12,15.48,14.7016,14.92,174237,15.12,15.48,14.7016,14.92,174237,0.0,1.0
2021-03-15,15.75,15.82,14.91,15.19,206374,15.75,15.82,14.91,15.19,206374,0.0,1.0
2021-03-16,15.64,15.9,15.24,15.81,194886,15.64,15.9,15.24,15.81,194886,0.0,1.0
2021-03-17,16.77,16.86,15.2761,15.62,495390,16.77,16.86,15.2761,15.62,495390,0.0,1.0
2021-03-18,15.1,16.07,14.38,14.58,1095044,15.1,16.07,14.38,14.58,1095044,0.0,1.0
2021-03-19,15.05,15.31,14.85,15.1,453488,15.05,15.31,14.85,15.1,453488,0.0,1.0
2021-03-22,15.45,15.5899,14.95,15.15,304975,15.45,15.5899,14.95,15.15,304975,0.0,1.0
2021-03-23,15.05,15.83,14.96,15.33,267450,15.05,15.83,14.96,15.33,267450,0.0,1.0
2021-03-24,15.0,15.52,14.815,15.11,350125,15.0,15.52,14.815,15.11,350125,0.0,1.0
2021-03-25,15.98,16.12,14.72,14.93,389583,15.98,16.12,14.72,14.93,389583,0.0,1.0
2021-03-26,15.73,16.607,15.2,15.99,239301,15.73,16.607,15.2,15.99,239301,0.0,1.0
2021-03-29,15.89,16.44,15.5164,15.7,272577,15.89,16.44,15.5164,15.7,272577,0.0,1.0
2021-03-30,16.64,17.15,15.81,15.81,362297,16.64,17.15,15.81,15.81,362297,0.0,1.0
2021-03-31,16.94,17.73,16.64,16.64,632033,16.94,17.73,16.64,16.64,632033,0.0,1.0
2021-04-01,15.99,17.45,15.86,17.15,239887,15.99,17.45,15.86,17.15,239887,0.0,1.0
2021-04-05,16.4,16.665,16.15,16.42,185965,16.4,16.665,16.15,16.42,185965,0.0,1.0
2021-04-06,16.49,16.92,15.82,16.39,134383,16.49,16.92,15.82,16.39,134383,0.0,1.0
2021-04-07,16.36,16.64,16.32,16.57,89582,16.36,16.64,16.32,16.57,89582,0.0,1.0
2021-04-08,16.46,16.57,16.24,16.36,102009,16.46,16.57,16.24,16.36,102009,0.0,1.0
2021-04-09,16.36,16.67,16.23,16.47,124180,16.36,16.67,16.23,16.47,124180,0.0,1.0
2021-04-12,15.89,16.415,15.86,16.39,143530,15.89,16.415,15.86,16.39,143530,0.0,1.0
2021-04-13,15.8,16.05,15.64,15.81,216230,15.8,16.05,15.64,15.81,216230,0.0,1.0
2021-04-14,15.91,16.43,15.8,15.94,131034,15.91,16.43,15.8,15.94,131034,0.0,1.0
2021-04-15,16.01,16.29,15.92,15.92,114936,16.01,16.29,15.92,15.92,114936,0.0,1.0
2021-04-16,16.18,16.29,15.91,16.07,90039,16.18,16.29,15.91,16.07,90039,0.0,1.0
2021-04-19,15.85,16.25,15.6614,16.11,207144,15.85,16.25,15.6614,16.11,207144,0.0,1.0
2021-04-20,15.21,15.95,14.805,15.84,179063,15.21,15.95,14.805,15.84,179063,0.0,1.0
2021-04-21,15.32,15.44,14.85,15.09,86968,15.32,15.44,14.85,15.09,86968,0.0,1.0
2021-04-22,15.26,15.75,14.9212,15.3,99853,15.26,15.75,14.9212,15.3,99853,0.0,1.0
2021-04-23,15.88,15.945,15.15,15.38,118293,15.88,15.945,15.15,15.38,118293,0.0,1.0
2021-04-26,16.28,17.44,15.5,15.93,772222,16.28,17.44,15.5,15.93,772222,0.0,1.0
2021-04-27,17.09,18.0,16.6,16.7172,501848,17.09,18.0,16.6,16.7172,501848,0.0,1.0
2021-04-28,16.32,17.14,15.77,17.02,335001,16.32,17.14,15.77,17.02,335001,0.0,1.0
2021-04-29,15.73,16.67,15.5038,16.56,184487,15.73,16.67,15.5038,16.56,184487,0.0,1.0
2021-04-30,15.47,15.68,15.018,15.66,166941,15.47,15.68,15.018,15.66,166941,0.0,1.0
2021-05-03,16.07,16.25,15.53,15.74,144769,16.07,16.25,15.53,15.74,144769,0.0,1.0
2021-05-04,16.19,16.25,15.646,15.89,96182,16.19,16.25,15.646,15.89,96182,0.0,1.0
2021-05-05,16.7,17.0,16.21,16.27,126003,16.7,17.0,16.21,16.27,126003,0.0,1.0
2021-05-06,16.75,16.96,16.45,16.82,98187,16.75,16.96,16.45,16.82,98187,0.0,1.0
2021-05-07,16.56,16.99,16.25,16.99,172483,16.56,16.99,16.25,16.99,172483,0.0,1.0
2021-05-10,16.29,16.93,16.26,16.56,96613,16.29,16.93,16.26,16.56,96613,0.0,1.0
2021-05-11,17.01,17.09,16.05,16.69,283052,17.01,17.09,16.05,16.69,283052,0.0,1.0
2021-05-12,15.48,17.05,15.41,16.97,209648,15.48,17.05,15.41,16.97,209648,0.0,1.0
2021-05-13,15.65,16.24,15.09,15.55,159554,15.65,16.24,15.09,15.55,159554,0.0,1.0
2021-05-14,16.63,16.67,15.7249,15.76,110966,16.63,16.67,15.7249,15.76,110966,0.0,1.0
2021-05-17,17.07,17.35,16.4194,16.68,146223,17.07,17.35,16.4194,16.68,146223,0.0,1.0
2021-05-18,16.52,17.28,16.4,17.1,111659,16.52,17.28,16.4,17.1,111659,0.0,1.0
2021-05-19,16.01,16.4183,15.405,16.26,175387,16.01,16.4183,15.405,16.26,175387,0.0,1.0
2021-05-20,15.6,16.19,15.495,16.05,127035,15.6,16.19,15.495,16.05,127035,0.0,1.0
2021-05-21,15.37,15.87,15.15,15.87,135605,15.37,15.87,15.15,15.87,135605,0.0,1.0
2021-05-24,15.68,15.93,15.46,15.48,96931,15.68,15.93,15.46,15.48,96931,0.0,1.0
2021-05-25,15.37,15.96,15.31,15.81,76157,15.37,15.96,15.31,15.81,76157,0.0,1.0
2021-05-26,15.68,15.89,15.36,15.41,50911,15.68,15.89,15.36,15.41,50911,0.0,1.0
2021-05-27,16.2,16.27,15.79,15.86,137721,16.2,16.27,15.79,15.86,137721,0.0,1.0
2021-05-28,16.1,16.37,15.79,16.25,72767,16.1,16.37,15.79,16.25,72767,0.0,1.0
2021-06-01,16.76,16.79,16.1,16.16,93657,16.76,16.79,16.1,16.16,93657,0.0,1.0
2021-06-02,17.12,17.5,16.25,16.95,302712,17.12,17.5,16.25,16.95,302712,0.0,1.0
2021-06-03,15.94,17.25,15.63,17.12,438963,15.94,17.25,15.63,17.12,438963,0.0,1.0
2021-06-04,16.37,16.51,15.81,16.02,161591,16.37,16.51,15.81,16.02,161591,0.0,1.0
2021-06-07,17.6,18.46,16.4,16.43,394769,17.6,18.46,16.4,16.43,394769,0.0,1.0
2021-06-08,17.79,18.0,16.92,17.54,147394,17.79,18.0,16.92,17.54,147394,0.0,1.0
2021-06-09,17.72,18.1648,17.6,17.95,90602,17.72,18.1648,17.6,17.95,90602,0.0,1.0
2021-06-10,17.33,17.74,17.28,17.74,65705,17.33,17.74,17.28,17.74,65705,0.0,1.0
2021-06-11,17.47,17.67,17.33,17.33,59605,17.47,17.67,17.33,17.33,59605,0.0,1.0
2021-06-14,17.87,18.03,17.58,17.62,84131,17.87,18.03,17.58,17.62,84131,0.0,1.0
2021-06-15,17.54,18.41,17.41,18.04,126394,17.54,18.41,17.41,18.04,126394,0.0,1.0
2021-06-16,17.31,17.56,17.03,17.47,110818,17.31,17.56,17.03,17.47,110818,0.0,1.0
2021-06-17,16.45,17.48,16.08,17.26,177294,16.45,17.48,16.08,17.26,177294,0.0,1.0
2021-06-18,16.2,16.67,16.0,16.0,156146,16.2,16.67,16.0,16.0,156146,0.0,1.0
2021-06-21,16.76,16.92,16.21,16.26,126498,16.76,16.92,16.21,16.26,126498,0.0,1.0
2021-06-22,16.2,17.1,15.71,16.76,423673,16.2,17.1,15.71,16.76,423673,0.0,1.0
2021-06-23,16.72,16.92,15.84,16.2,133684,16.72,16.92,15.84,16.2,133684,0.0,1.0
2021-06-24,17.14,17.28,16.44,16.84,112078,17.14,17.28,16.44,16.84,112078,0.0,1.0
2021-06-25,17.07,18.0,17.06,17.31,657561,17.07,18.0,17.06,17.31,657561,0.0,1.0
2021-06-28,17.38,17.42,16.96,17.02,93676,17.38,17.42,16.96,17.02,93676,0.0,1.0
2021-06-29,18.63,18.9,17.4464,17.45,429297,18.63,18.9,17.4464,17.45,429297,0.0,1.0
2021-06-30,20.65,20.78,18.51,18.63,1624744,20.65,20.78,18.51,18.63,1624744,0.0,1.0
2021-07-01,19.62,20.6519,19.18,20.6,367979,19.62,20.6519,19.18,20.6,367979,0.0,1.0
2021-07-02,19.41,19.806,18.99,19.78,148809,19.41,19.806,18.99,19.78,148809,0.0,1.0
2021-07-06,18.98,19.7356,18.6616,19.63,213133,18.98,19.7356,18.6616,19.63,213133,0.0,1.0
2021-07-07,19.48,19.57,18.497,19.02,225108,19.48,19.57,18.497,19.02,225108,0.0,1.0
2021-07-08,18.67,19.17,18.2778,18.56,237138,18.67,19.17,18.2778,18.56,237138,0.0,1.0
2021-07-09,19.1,19.3375,18.72,18.87,222114,19.1,19.3375,18.72,18.87,222114,0.0,1.0
2021-07-12,18.81,19.49,18.7,19.16,99455,18.81,19.49,18.7,19.16,99455,0.0,1.0
2021-07-13,18.41,18.73,18.12,18.73,183943,18.41,18.73,18.12,18.73,183943,0.0,1.0
2021-07-14,18.23,18.62,18.13,18.51,132558,18.23,18.62,18.13,18.51,132558,0.0,1.0
2021-07-15,17.77,18.19,17.38,18.19,202998,17.77,18.19,17.38,18.19,202998,0.0,1.0
2021-07-16,17.51,18.08,17.21,18.01,195871,17.51,18.08,17.21,18.01,195871,0.0,1.0
2021-07-19,17.35,17.54,16.79,17.09,167571,17.35,17.54,16.79,17.09,167571,0.0,1.0
2021-07-20,17.71,18.02,17.11,17.43,170793,17.71,18.02,17.11,17.43,170793,0.0,1.0
2021-07-21,18.35,18.42,17.83,17.87,102790,18.35,18.42,17.83,17.87,102790,0.0,1.0
2021-07-22,17.9,18.29,17.736,18.14,115796,17.9,18.29,17.736,18.14,115796,0.0,1.0
2021-07-23,16.98,18.0,16.72,18.0,223163,16.98,18.0,16.72,18.0,223163,0.0,1.0
2021-07-26,16.83,17.49,16.38,16.95,204885,16.83,17.49,16.38,16.95,204885,0.0,1.0
2021-07-27,16.36,16.74,16.0,16.74,206237,16.36,16.74,16.0,16.74,206237,0.0,1.0
2021-07-28,15.82,16.69,15.71,16.38,434623,15.82,16.69,15.71,16.38,434623,0.0,1.0
2021-07-29,15.61,16.4,15.53,16.1,423141,15.61,16.4,15.53,16.1,423141,0.0,1.0
2021-07-30,14.97,16.16,14.56,15.55,2567178,14.97,16.16,14.56,15.55,2567178,0.0,1.0
2021-08-02,16.27,16.65,14.83,15.17,356157,16.27,16.65,14.83,15.17,356157,0.0,1.0
2021-08-03,15.77,16.23,15.54,16.22,264929,15.77,16.23,15.54,16.22,264929,0.0,1.0
2021-08-04,15.65,16.1,15.5705,15.74,131584,15.65,16.1,15.5705,15.74,131584,0.0,1.0
2021-08-05,15.76,15.99,15.58,15.58,82759,15.76,15.99,15.58,15.58,82759,0.0,1.0
2021-08-06,15.92,16.04,15.59,15.79,124324,15.92,16.04,15.59,15.79,124324,0.0,1.0
2021-08-09,15.4,15.88,15.31,15.8,246669,15.4,15.88,15.31,15.8,246669,0.0,1.0
2021-08-10,15.84,16.115,15.42,15.42,121651,15.84,16.115,15.42,15.42,121651,0.0,1.0
2021-08-11,16.02,16.0854,15.7324,15.96,158994,16.02,16.0854,15.7324,15.96,158994,0.0,1.0
2021-08-12,15.81,16.02,15.695,15.92,91445,15.81,16.02,15.695,15.92,91445,0.0,1.0
2021-08-13,15.44,15.82,15.35,15.77,97264,15.44,15.82,15.35,15.77,97264,0.0,1.0
2021-08-16,15.1,15.45,15.02,15.35,108194,15.1,15.45,15.02,15.35,108194,0.0,1.0
2021-08-17,15.39,15.43,14.75,15.02,207272,15.39,15.43,14.75,15.02,207272,0.0,1.0
2021-08-18,14.74,15.73,14.68,15.36,191954,14.74,15.73,14.68,15.36,191954,0.0,1.0
2021-08-19,14.51,14.77,14.15,14.69,206644,14.51,14.77,14.15,14.69,206644,0.0,1.0
2021-08-20,14.79,14.9699,14.5,14.62,153969,14.79,14.9699,14.5,14.62,153969,0.0,1.0
2021-08-23,15.23,15.34,14.8,14.9,81664,15.23,15.34,14.8,14.9,81664,0.0,1.0
2021-08-24,15.53,15.735,15.07,15.34,119686,15.53,15.735,15.07,15.34,119686,0.0,1.0
2021-08-25,15.7,15.78,15.445,15.6,147522,15.7,15.78,15.445,15.6,147522,0.0,1.0
2021-08-26,15.58,15.77,15.38,15.68,98926,15.58,15.77,15.38,15.68,98926,0.0,1.0
2021-08-27,16.07,16.34,15.59,15.64,144691,16.07,16.34,15.59,15.64,144691,0.0,1.0
2021-08-30,16.03,16.29,15.85,16.09,137529,16.03,16.29,15.85,16.09,137529,0.0,1.0
2021-08-31,15.56,16.05,15.28,16.01,160059,15.56,16.05,15.28,16.01,160059,0.0,1.0
2021-09-01,15.86,16.0,15.3,15.69,189584,15.86,16.0,15.3,15.69,189584,0.0,1.0
2021-09-02,15.43,15.86,14.22,14.22,344725,15.43,15.86,14.22,14.22,344725,0.0,1.0
2021-09-03,15.34,15.98,14.96,15.6,175599,15.34,15.98,14.96,15.6,175599,0.0,1.0
2021-09-07,15.0,15.41,15.0,15.34,184484,15.0,15.41,15.0,15.34,184484,0.0,1.0
2021-09-08,14.57,15.3391,14.51,15.09,248273,14.57,15.3391,14.51,15.09,248273,0.0,1.0
2021-09-09,14.9,14.9976,14.54,14.65,106090,14.9,14.9976,14.54,14.65,106090,0.0,1.0
2021-09-10,14.68,15.12,14.63,15.0,98477,14.68,15.12,14.63,15.0,98477,0.0,1.0
2021-09-13,14.76,14.87,14.46,14.75,97798,14.76,14.87,14.46,14.75,97798,0.0,1.0
2021-09-14,14.18,14.86,14.11,14.86,165851,14.18,14.86,14.11,14.86,165851,0.0,1.0
2021-09-15,14.46,14.485,14.01,14.22,173542,14.46,14.485,14.01,14.22,173542,0.0,1.0
2021-09-16,14.45,14.65,14.3,14.44,109110,14.45,14.65,14.3,14.44,109110,0.0,1.0
2021-09-17,14.31,14.73,14.1588,14.49,204850,14.31,14.73,14.1588,14.49,204850,0.0,1.0
2021-09-20,14.18,14.24,13.81,14.0,170453,14.18,14.24,13.81,14.0,170453,0.0,1.0
2021-09-21,13.94,14.34,13.77,14.1611,126098,13.94,14.34,13.77,14.1611,126098,0.0,1.0
2021-09-22,14.19,14.3641,13.99,14.0,123709,14.19,14.3641,13.99,14.0,123709,0.0,1.0
2021-09-23,14.38,14.54,14.24,14.32,88809,14.38,14.54,14.24,14.32,88809,0.0,1.0
2021-09-24,14.06,14.23,13.83,14.23,106389,14.06,14.23,13.83,14.23,106389,0.0,1.0
2021-09-27,14.07,14.41,14.03,14.04,123262,14.07,14.41,14.03,14.04,123262,0.0,1.0
2021-09-28,14.22,14.285,13.81,13.98,140556,14.22,14.285,13.81,13.98,140556,0.0,1.0
2021-09-29,14.18,14.35,14.04,14.3,160678,14.18,14.35,14.04,14.3,160678,0.0,1.0
2021-09-30,13.63,14.06,13.27,14.05,449796,13.63,14.06,13.27,14.05,449796,0.0,1.0
2021-10-01,13.88,14.02,13.48,13.72,133575,13.88,14.02,13.48,13.72,133575,0.0,1.0
2021-10-04,14.13,14.13,13.7,13.89,120873,14.13,14.13,13.7,13.89,120873,0.0,1.0
2021-10-05,14.53,14.57,13.97,14.17,230239,14.53,14.57,13.97,14.17,230239,0.0,1.0
2021-10-06,14.0,14.5386,13.88,14.37,109756,14.0,14.5386,13.88,14.37,109756,0.0,1.0
2021-10-07,14.27,14.475,14.03,14.1,73467,14.27,14.475,14.03,14.1,73467,0.0,1.0
2021-10-08,14.19,14.42,14.1,14.33,98129,14.19,14.42,14.1,14.33,98129,0.0,1.0
2021-10-11,13.97,14.3,13.84,14.18,90793,13.97,14.3,13.84,14.18,90793,0.0,1.0
2021-10-12,13.79,14.11,13.73,14.0,72310,13.79,14.11,13.73,14.0,72310,0.0,1.0
2021-10-13,14.23,14.25,13.82,13.88,93313,14.23,14.25,13.82,13.88,93313,0.0,1.0
2021-10-14,14.57,14.763,14.4,14.4,106963,14.57,14.763,14.4,14.4,106963,0.0,1.0
2021-10-15,14.52,14.97,14.48,14.67,116684,14.52,14.97,14.48,14.67,116684,0.0,1.0
2021-10-18,14.66,14.87,14.54,14.55,77338,14.66,14.87,14.54,14.55,77338,0.0,1.0
2021-10-19,14.4,14.8163,14.3,14.76,110970,14.4,14.8163,14.3,14.76,110970,0.0,1.0
2021-10-20,14.42,14.6,14.36,14.37,81699,14.42,14.6,14.36,14.37,81699,0.0,1.0
2021-10-21,14.59,14.789,14.42,14.45,59820,14.59,14.789,14.42,14.45,59820,0.0,1.0
2021-10-22,14.69,14.76,14.37,14.57,89676,14.69,14.76,14.37,14.57,89676,0.0,1.0
2021-10-25,14.84,14.99,14.7089,14.77,90199,14.84,14.99,14.7089,14.77,90199,0.0,1.0
2021-10-26,14.68,14.95,14.66,14.94,72573,14.68,14.95,14.66,14.94,72573,0.0,1.0
2021-10-27,13.84,14.67,13.78,14.67,124404,13.84,14.67,13.78,14.67,124404,0.0,1.0
2021-10-28,14.15,14.29,13.89,13.94,68511,14.15,14.29,13.89,13.94,68511,0.0,1.0
2021-10-29,14.33,14.3694,13.96,14.11,74657,14.33,14.3694,13.96,14.11,74657,0.0,1.0
2021-11-01,14.87,14.945,14.295,14.32,117200,14.87,14.945,14.295,14.32,117200,0.0,1.0
2021-11-02,15.18,15.18,14.66,14.95,106265,15.18,15.18,14.66,14.95,106265,0.0,1.0
2021-11-03,15.66,15.93,14.86,14.86,135273,15.66,15.93,14.86,14.86,135273,0.0,1.0
2021-11-04,15.83,16.08,15.69,15.69,180241,15.83,16.08,15.69,15.69,180241,0.0,1.0
2021-11-05,16.6,16.73,16.03,16.03,129795,16.6,16.73,16.03,16.03,129795,0.0,1.0
2021-11-08,16.61,17.05,16.38,16.8,105339,16.61,17.05,16.38,16.8,105339,0.0,1.0
2021-11-09,16.66,17.25,16.4,16.58,172340,16.66,17.25,16.4,16.58,172340,0.0,1.0
2021-11-10,16.49,16.81,16.33,16.48,102130,16.49,16.81,16.33,16.48,102130,0.0,1.0
2021-11-11,16.75,16.97,16.62,16.65,78598,16.75,16.97,16.62,16.65,78598,0.0,1.0
2021-11-12,16.52,16.99,16.43,16.88,109983,16.52,16.99,16.43,16.88,109983,0.0,1.0
2021-11-15,16.43,16.645,16.13,16.58,100200,16.43,16.645,16.13,16.58,100200,0.0,1.0
2021-11-16,16.27,16.41,16.14,16.41,89321,16.27,16.41,16.14,16.41,89321,0.0,1.0
2021-11-17,15.9,16.2,15.75,16.19,112622,15.9,16.2,15.75,16.19,112622,0.0,1.0
2021-11-18,15.8,16.06,15.5,16.06,143597,15.8,16.06,15.5,16.06,143597,0.0,1.0
2021-11-19,15.55,15.99,15.3148,15.71,113518,15.55,15.99,15.3148,15.71,113518,0.0,1.0
2021-11-22,15.71,15.9699,15.525,15.72,116037,15.71,15.9699,15.525,15.72,116037,0.0,1.0
2021-11-23,15.06,15.71,14.93,15.71,145443,15.06,15.71,14.93,15.71,145443,0.0,1.0
2021-11-24,14.73,14.99,14.3,14.8,138919,14.73,14.99,14.3,14.8,138919,0.0,1.0
2021-11-26,14.64,14.75,13.94,14.75,102708,14.64,14.75,13.94,14.75,102708,0.0,1.0
2021-11-29,14.32,14.78,13.82,14.78,168654,14.32,14.78,13.82,14.78,168654,0.0,1.0
2021-11-30,13.87,14.3,13.51,14.24,359361,13.87,14.3,13.51,14.24,359361,0.0,1.0
2021-12-01,13.59,14.4948,13.52,14.21,151977,13.59,14.4948,13.52,14.21,151977,0.0,1.0
2021-12-02,16.09,16.61,13.8,14.27,631514,16.09,16.61,13.8,14.27,631514,0.0,1.0
2021-12-03,14.98,16.1791,14.9228,16.09,383046,14.98,16.1791,14.9228,16.09,383046,0.0,1.0
2021-12-06,14.96,15.76,14.81,15.12,322564,14.96,15.76,14.81,15.12,322564,0.0,1.0
2021-12-07,15.93,16.49,15.08,15.19,183238,15.93,16.49,15.08,15.19,183238,0.0,1.0
2021-12-08,15.86,16.3699,15.76,15.92,97434,15.86,16.3699,15.76,15.92,97434,0.0,1.0
2021-12-09,16.46,16.54,15.78,15.78,310220,16.46,16.54,15.78,15.78,310220,0.0,1.0
2021-12-10,16.33,16.75,16.14,16.59,142592,16.33,16.75,16.14,16.59,142592,0.0,1.0
2021-12-13,15.77,16.27,15.64,16.21,161241,15.77,16.27,15.64,16.21,161241,0.0,1.0
2021-12-14,15.68,15.99,15.32,15.57,125644,15.68,15.99,15.32,15.57,125644,0.0,1.0
2021-12-15,15.68,15.89,15.01,15.58,125039,15.68,15.89,15.01,15.58,125039,0.0,1.0
2021-12-16,14.84,16.055,14.6,15.83,200794,14.84,16.055,14.6,15.83,200794,0.0,1.0
2021-12-17,14.76,15.09,14.28,14.87,173812,14.76,15.09,14.28,14.87,173812,0.0,1.0
2021-12-20,14.55,14.68,14.05,14.57,120879,14.55,14.68,14.05,14.57,120879,0.0,1.0
2021-12-21,14.9,15.1273,14.79,14.8,107197,14.9,15.1273,14.79,14.8,107197,0.0,1.0
2021-12-22,15.01,15.13,14.71,14.91,74042,15.01,15.13,14.71,14.91,74042,0.0,1.0
2021-12-23,15.14,15.3196,14.91,15.11,56672,15.14,15.3196,14.91,15.11,56672,0.0,1.0
2021-12-27,15.47,15.7,15.0133,15.23,97129,15.47,15.7,15.0133,15.23,97129,0.0,1.0
2021-12-28,15.15,15.57,14.9966,15.39,69547,15.15,15.57,14.9966,15.39,69547,0.0,1.0
2021-12-29,15.27,15.34,14.9848,15.19,63529,15.27,15.34,14.9848,15.19,63529,0.0,1.0
2021-12-30,15.22,15.57,15.04,15.26,77643,15.22,15.57,15.04,15.26,77643,0.0,1.0
2021-12-31,15.18,15.28,14.9444,15.19,49128,15.18,15.28,14.9444,15.19,49128,0.0,1.0
2022-01-03,15.4,15.7,15.27,15.27,56581,15.4,15.7,15.27,15.27,56581,0.0,1.0
2022-01-04,15.79,15.9,15.32,15.7,168341,15.79,15.9,15.32,15.7,168341,0.0,1.0
2022-01-05,15.01,15.86,14.94,15.68,73767,15.01,15.86,14.94,15.68,73767,0.0,1.0
2022-01-06,15.0,15.3,14.61,15.17,97296,15.0,15.3,14.61,15.17,97296,0.0,1.0
2022-01-07,15.01,15.15,14.68,14.94,104435,15.01,15.15,14.68,14.94,104435,0.0,1.0
2022-01-10,14.38,14.94,14.17,14.94,125811,14.38,14.94,14.17,14.94,125811,0.0,1.0
2022-01-11,14.89,15.06,14.23,14.6,193151,14.89,15.06,14.23,14.6,193151,0.0,1.0
2022-01-12,14.61,15.2,14.595,15.09,123976,14.61,15.2,14.595,15.09,123976,0.0,1.0
2022-01-13,14.36,14.87,14.2,14.73,121299,14.36,14.87,14.2,14.73,121299,0.0,1.0
2022-01-14,14.53,14.57,14.15,14.34,104617,14.53,14.57,14.15,14.34,104617,0.0,1.0
2022-01-18,13.86,14.3499,13.64,14.24,147014,13.86,14.3499,13.64,14.24,147014,0.0,1.0
2022-01-19,14.02,14.21,13.73,13.97,115139,14.02,14.21,13.73,13.97,115139,0.0,1.0
2022-01-20,13.78,14.42,13.54,14.23,212625,13.78,14.42,13.54,14.23,212625,0.0,1.0
2022-01-21,13.86,14.18,13.43,13.66,203982,13.86,14.18,13.43,13.66,203982,0.0,1.0
2022-01-24,14.84,14.96,13.47,13.63,264278,14.84,14.96,13.47,13.63,264278,0.0,1.0
2022-01-25,15.08,15.495,14.0078,14.5,174123,15.08,15.495,14.0078,14.5,174123,0.0,1.0
2022-01-26,14.42,15.33,14.26,15.21,103047,14.42,15.33,14.26,15.21,103047,0.0,1.0
2022-01-27,14.52,14.89,14.47,14.62,76191,14.52,14.89,14.47,14.62,76191,0.0,1.0
2022-01-28,14.63,14.67,14.1601,14.48,62631,14.63,14.67,14.1601,14.48,62631,0.0,1.0
2022-01-31,15.08,15.1,14.58,14.58,86784,15.08,15.1,14.58,14.58,86784,0.0,1.0
2022-02-01,15.5,15.745,14.7284,15.309,187436,15.5,15.745,14.7284,15.309,187436,0.0,1.0
2022-02-02,14.69,15.4,14.4846,15.36,98909,14.69,15.4,14.4846,15.36,98909,0.0,1.0
2022-02-03,14.43,14.9,14.33,14.48,52169,14.43,14.9,14.33,14.48,52169,0.0,1.0
2022-02-04,14.33,14.5399,14.1,14.44,59881,14.33,14.5399,14.1,14.44,59881,0.0,1.0
2022-02-07,14.55,14.78,14.3017,14.34,44055,14.55,14.78,14.3017,14.34,44055,0.0,1.0
2022-02-08,15.02,15.08,14.59,14.59,56507,15.02,15.08,14.59,14.59,56507,0.0,1.0
2022-02-09,15.18,15.3,15.0,15.1,52822,15.18,15.3,15.0,15.1,52822,0.0,1.0
2022-02-10,14.83,15.3,14.76,14.89,55250,14.83,15.3,14.76,14.89,55250,0.0,1.0
2022-02-11,14.33,15.01,14.27,14.81,80302,14.33,15.01,14.27,14.81,80302,0.0,1.0
2022-02-14,14.24,14.59,14.14,14.43,48944,14.24,14.59,14.14,14.43,48944,0.0,1.0
2022-02-15,14.8,14.95,14.49,14.49,65336,14.8,14.95,14.49,14.49,65336,0.0,1.0
2022-02-16,14.86,14.97,14.65,14.76,41755,14.86,14.97,14.65,14.76,41755,0.0,1.0
2022-02-17,14.95,15.2,14.74,14.74,83671,14.95,15.2,14.74,14.74,83671,0.0,1.0
2022-02-18,14.63,15.07,14.43,14.88,55838,14.63,15.07,14.43,14.88,55838,0.0,1.0
2022-02-22,14.0,14.72,14.0,14.47,73760,14.0,14.72,14.0,14.47,73760,0.0,1.0
2022-02-23,13.51,14.11,13.43,14.11,65135,13.51,14.11,13.43,14.11,65135,0.0,1.0
2022-02-24,13.59,13.66,12.76,12.79,136625,13.59,13.66,12.76,12.79,136625,0.0,1.0
2022-02-25,13.83,14.03,13.4573,13.55,103926,13.83,14.03,13.4573,13.55,103926,0.0,1.0
2022-02-28,13.93,14.12,13.6009,13.645,86022,13.93,14.12,13.6009,13.645,86022,0.0,1.0
2022-03-01,13.66,14.13,13.44,13.87,122121,13.66,14.13,13.44,13.87,122121,0.0,1.0
2022-03-02,14.36,14.455,13.72,13.72,62487,14.36,14.455,13.72,13.72,62487,0.0,1.0
2022-03-03,13.9,14.48,13.78,14.42,40455,13.9,14.48,13.78,14.42,40455,0.0,1.0
2022-03-04,13.33,13.73,13.14,13.73,87452,13.33,13.73,13.14,13.73,87452,0.0,1.0
2022-03-07,12.49,13.65,12.38,13.54,155449,12.49,13.65,12.38,13.54,155449,0.0,1.0
2022-03-08,12.62,13.18,12.4201,12.54,248663,12.62,13.18,12.4201,12.54,248663,0.0,1.0
2022-03-09,12.9,13.21,12.75,13.1,168789,12.9,13.21,12.75,13.1,168789,0.0,1.0
2022-03-10,12.66,13.4,11.92,13.34,219542,12.66,13.4,11.92,13.34,219542,0.0,1.0
2022-03-11,12.96,13.44,12.5,12.72,208177,12.96,13.44,12.5,12.72,208177,0.0,1.0
2022-03-14,12.9,13.24,12.8334,13.18,120655,12.9,13.24,12.8334,13.18,120655,0.0,1.0
2022-03-15,13.11,13.4,12.88,12.88,89706,13.11,13.4,12.88,12.88,89706,0.0,1.0
2022-03-16,13.27,13.56,12.99,13.21,140158,13.27,13.56,12.99,13.21,140158,0.0,1.0
2022-03-17,13.33,13.39,12.89,13.1,106777,13.33,13.39,12.89,13.1,106777,0.0,1.0
2022-03-18,13.7,13.715,13.22,13.3,127920,13.7,13.715,13.22,13.3,127920,0.0,1.0
2022-03-21,12.94,13.7,12.82,13.6,94381,12.94,13.7,12.82,13.6,94381,0.0,1.0
2022-03-22,13.31,13.33,13.05,13.08,94902,13.31,13.33,13.05,13.08,94902,0.0,1.0
2022-03-23,12.81,13.3,12.78,13.18,76403,12.81,13.3,12.78,13.18,76403,0.0,1.0
2022-03-24,12.62,12.83,12.58,12.82,98280,12.62,12.83,12.58,12.82,98280,0.0,1.0
2022-03-25,12.43,12.71,12.28,12.71,96803,12.43,12.71,12.28,12.71,96803,0.0,1.0
2022-03-28,12.24,12.4587,12.05,12.38,126470,12.24,12.4587,12.05,12.38,126470,0.0,1.0
2022-03-29,12.63,12.81,12.4,12.43,94978,12.63,12.81,12.4,12.43,94978,0.0,1.0
2022-03-30,12.59,12.745,12.4,12.61,107958,12.59,12.745,12.4,12.61,107958,0.0,1.0
2022-03-31,12.23,12.555,12.21,12.52,101860,12.23,12.555,12.21,12.52,101860,0.0,1.0
2022-04-01,12.18,12.42,11.96,12.36,173925,12.18,12.42,11.96,12.36,173925,0.0,1.0
2022-04-04,12.37,12.5,12.14,12.21,93478,12.37,12.5,12.14,12.21,93478,0.0,1.0
2022-04-05,12.44,12.52,12.275,12.34,82532,12.44,12.52,12.275,12.34,82532,0.0,1.0
2022-04-06,12.31,12.4,12.19,12.31,149323,12.31,12.4,12.19,12.31,149323,0.0,1.0
2022-04-07,12.14,12.33,11.81,12.27,100668,12.14,12.33,11.81,12.27,100668,0.0,1.0
2022-04-08,12.32,12.6,12.135,12.2,79149,12.32,12.6,12.135,12.2,79149,0.0,1.0
2022-04-11,12.29,12.51,12.16,12.19,91436,12.29,12.51,12.16,12.19,91436,0.0,1.0
2022-04-12,12.51,12.85,12.37,12.37,93515,12.51,12.85,12.37,12.37,93515,0.0,1.0
2022-04-13,12.48,12.69,12.4,12.53,109966,12.48,12.69,12.4,12.53,109966,0.0,1.0
2022-04-14,12.36,12.69,12.19,12.55,95448,12.36,12.69,12.19,12.55,95448,0.0,1.0
2022-04-18,12.17,12.455,12.11,12.36,73972,12.17,12.455,12.11,12.36,73972,0.0,1.0
2022-04-19,12.5,12.58,12.0508,12.11,147619,12.5,12.58,12.0508,12.11,147619,0.0,1.0
2022-04-20,12.38,12.65,12.35,12.65,49237,12.38,12.65,12.35,12.65,49237,0.0,1.0
2022-04-21,12.16,12.67,12.1,12.51,44309,12.16,12.67,12.1,12.51,44309,0.0,1.0
2022-04-22,11.81,12.14,11.68,12.08,66766,11.81,12.14,11.68,12.08,66766,0.0,1.0
2022-04-25,11.92,11.95,11.555,11.81,88780,11.92,11.95,11.555,11.81,88780,0.0,1.0
2022-04-26,11.84,12.02,11.69,11.81,81790,11.84,12.02,11.69,11.81,81790,0.0,1.0
2022-04-27,11.71,11.99,11.6,11.85,81373,11.71,11.99,11.6,11.85,81373,0.0,1.0
2022-04-28,12.21,12.3299,11.6,11.79,67234,12.21,12.3299,11.6,11.79,67234,0.0,1.0
2022-04-29,12.25,12.32,12.0153,12.07,131139,12.25,12.32,12.0153,12.07,131139,0.0,1.0
2022-05-02,12.67,12.67,12.12,12.2,113592,12.67,12.67,12.12,12.2,113592,0.0,1.0
2022-05-03,12.46,12.63,12.27,12.63,73209,12.46,12.63,12.27,12.63,73209,0.0,1.0
2022-05-04,12.8,12.83,12.255,12.44,67392,12.8,12.83,12.255,12.44,67392,0.0,1.0
2022-05-05,12.43,12.58,12.155,12.58,81233,12.43,12.58,12.155,12.58,81233,0.0,1.0
2022-05-06,12.42,12.76,12.0,12.32,91898,12.42,12.76,12.0,12.32,91898,0.0,1.0
2022-05-09,12.23,12.46,12.08,12.23,89888,12.23,12.46,12.08,12.23,89888,0.0,1.0
2022-05-10,11.87,12.48,11.63,12.48,85720,11.87,12.48,11.63,12.48,85720,0.0,1.0
2022-05-11,11.08,11.95,10.98,11.8,90280,11.08,11.95,10.98,11.8,90280,0.0,1.0
2022-05-12,11.29,11.48,10.8825,11.0,101248,11.29,11.48,10.8825,11.0,101248,0.0,1.0
2022-05-13,11.78,11.86,11.31,11.32,123655,11.78,11.86,11.31,11.32,123655,0.0,1.0
2022-05-16,11.79,12.01,11.69,11.79,46186,11.79,12.01,11.69,11.79,46186,0.0,1.0
2022-05-17,12.33,12.3647,11.82,12.05,66984,12.33,12.3647,11.82,12.05,66984,0.0,1.0
2022-05-18,11.77,12.1,11.59,12.1,64830,11.77,12.1,11.59,12.1,64830,0.0,1.0
2022-05-19,11.32,11.6959,11.27,11.62,65301,11.32,11.6959,11.27,11.62,65301,0.0,1.0
2022-05-20,10.86,11.6,10.62,11.6,97790,10.86,11.6,10.62,11.6,97790,0.0,1.0
2022-05-23,10.83,10.98,10.49,10.94,81673,10.83,10.98,10.49,10.94,81673,0.0,1.0
2022-05-24,10.51,10.72,10.1407,10.72,124916,10.51,10.72,10.1407,10.72,124916,0.0,1.0
2022-05-25,11.32,11.34,10.5,10.5,96584,11.32,11.34,10.5,10.5,96584,0.0,1.0
2022-05-26,11.85,11.96,11.43,11.43,65106,11.85,11.96,11.43,11.43,65106,0.0,1.0
2022-05-27,12.51,12.55,11.82,11.89,94297,12.51,12.55,11.82,11.89,94297,0.0,1.0
2022-05-31,12.47,12.62,11.96,12.45,127581,12.47,12.62,11.96,12.45,127581,0.0,1.0
2022-06-01,12.66,12.8,12.04,12.57,179642,12.66,12.8,12.04,12.57,179642,0.0,1.0
2022-06-02,12.33,14.25,12.33,13.89,291110,12.33,14.25,12.33,13.89,291110,0.0,1.0
2022-06-03,11.43,12.41,10.95,12.41,175320,11.43,12.41,10.95,12.41,175320,0.0,1.0
2022-06-06,11.2,11.5718,10.995,11.56,159553,11.2,11.5718,10.995,11.56,159553,0.0,1.0
2022-06-07,11.4,11.51,10.89,11.07,112100,11.4,11.51,10.89,11.07,112100,0.0,1.0
2022-06-08,11.07,11.39,11.035,11.39,78423,11.07,11.39,11.035,11.39,78423,0.0,1.0
2022-06-09,11.1,11.28,10.9001,10.99,56079,11.1,11.28,10.9001,10.99,56079,0.0,1.0
2022-06-10,10.68,10.98,10.64,10.84,64547,10.68,10.98,10.64,10.84,64547,0.0,1.0
2022-06-13,10.44,10.63,10.26,10.29,83807,10.44,10.63,10.26,10.29,83807,0.0,1.0
2022-06-14,10.62,10.97,10.49,10.56,52304,10.62,10.97,10.49,10.56,52304,0.0,1.0
2022-06-15,11.14,11.29,10.7,10.75,103626,11.14,11.29,10.7,10.75,103626,0.0,1.0
2022-06-16,10.15,11.02,10.06,10.87,140622,10.15,11.02,10.06,10.87,140622,0.0,1.0
2022-06-17,10.38,10.62,10.11,10.3,150525,10.38,10.62,10.11,10.3,150525,0.0,1.0
2022-06-21,10.69,10.92,10.46,10.49,103987,10.69,10.92,10.46,10.49,103987,0.0,1.0
2022-06-22,10.67,10.9,10.58,10.58,78381,10.67,10.9,10.58,10.58,78381,0.0,1.0
2022-06-23,11.06,11.12,10.71,10.77,74947,11.06,11.12,10.71,10.77,74947,0.0,1.0
2022-06-24,10.81,11.29,10.76,11.1,322955,10.81,11.29,10.76,11.1,322955,0.0,1.0
2022-06-27,10.55,10.87,10.515,10.7,91343,10.55,10.87,10.515,10.7,91343,0.0,1.0
2022-06-28,10.23,10.76,10.21,10.69,71649,10.23,10.76,10.21,10.69,71649,0.0,1.0
2022-06-29,9.92,10.38,9.88,10.23,67559,9.92,10.38,9.88,10.23,67559,0.0,1.0
2022-06-30,9.54,10.01,9.44,10.01,123204,9.54,10.01,9.44,10.01,123204,0.0,1.0
2022-07-01,9.67,9.7,9.09,9.63,123454,9.67,9.7,9.09,9.63,123454,0.0,1.0
2022-07-05,9.84,9.85,9.07,9.37,142531,9.84,9.85,9.07,9.37,142531,0.0,1.0
2022-07-06,9.9,9.975,9.615,9.73,65510,9.9,9.975,9.615,9.73,65510,0.0,1.0
2022-07-07,10.0,10.2,9.8682,9.9,49351,10.0,10.2,9.8682,9.9,49351,0.0,1.0
2022-07-08,10.22,10.37,9.91,9.99,80829,10.22,10.37,9.91,9.99,80829,0.0,1.0
2022-07-11,9.58,10.21,9.57,10.21,72472,9.58,10.21,9.57,10.21,72472,0.0,1.0
2022-07-12,9.43,9.78,9.4,9.59,66269,9.43,9.78,9.4,9.59,66269,0.0,1.0
2022-07-13,9.44,9.882,9.14,9.32,59124,9.44,9.882,9.14,9.32,59124,0.0,1.0
2022-07-14,9.36,9.5099,9.06,9.37,70600,9.36,9.5099,9.06,9.37,70600,0.0,1.0
2022-07-15,9.71,9.73,9.405,9.59,100764,9.71,9.73,9.405,9.59,100764,0.0,1.0
2022-07-18,9.76,10.04,9.69,9.74,48464,9.76,10.04,9.69,9.74,48464,0.0,1.0
2022-07-19,10.09,10.2,9.93,9.93,51819,10.09,10.2,9.93,9.93,51819,0.0,1.0
2022-07-20,10.11,10.35,9.99,10.02,54727,10.11,10.35,9.99,10.02,54727,0.0,1.0
2022-07-21,10.11,10.17,9.865,10.12,34929,10.11,10.17,9.865,10.12,34929,0.0,1.0
2022-07-22,9.91,10.16,9.82,10.0401,53146,9.91,10.16,9.82,10.0401,53146,0.0,1.0
2022-07-25,9.73,10.02,9.72,10.01,69840,9.73,10.02,9.72,10.01,69840,0.0,1.0
2022-07-26,9.45,9.86,9.415,9.69,71851,9.45,9.86,9.415,9.69,71851,0.0,1.0
2022-07-27,9.77,9.81,9.45,9.47,55863,9.77,9.81,9.45,9.47,55863,0.0,1.0
2022-07-28,9.59,9.81,9.47,9.74,60939,9.59,9.81,9.47,9.74,60939,0.0,1.0
2022-07-29,9.64,9.67,9.5,9.6113,36196,9.64,9.67,9.5,9.6113,36196,0.0,1.0
2022-08-01,9.93,10.05,9.535,9.62,79594,9.93,10.05,9.535,9.62,79594,0.0,1.0
2022-08-02,9.82,9.94,9.785,9.81,36831,9.82,9.94,9.785,9.81,36831,0.0,1.0
2022-08-03,10.07,10.14,9.82,9.84,33203,10.07,10.14,9.82,9.84,33203,0.0,1.0
2022-08-04,9.66,9.6808,9.28,9.58,118198,9.66,9.6808,9.28,9.58,118198,0.0,1.0
2022-08-05,9.29,9.61,9.265,9.49,96753,9.29,9.61,9.265,9.49,96753,0.0,1.0
2022-08-08,9.74,9.92,9.288,9.42,83815,9.74,9.92,9.288,9.42,83815,0.0,1.0
2022-08-09,9.3,9.8,9.25,9.63,130882,9.3,9.8,9.25,9.63,130882,0.0,1.0
2022-08-10,9.53,9.585,9.4,9.4,53713,9.53,9.585,9.4,9.4,53713,0.0,1.0
2022-08-11,9.6,9.88,9.57,9.69,36200,9.6,9.88,9.57,9.69,36200,0.0,1.0
2022-08-12,9.91,9.96,9.5,9.58,85667,9.91,9.96,9.5,9.58,85667,0.0,1.0
2022-08-15,10.07,10.1,9.655,9.82,82421,10.07,10.1,9.655,9.82,82421,0.0,1.0
2022-08-16,10.325,10.43,10.02,10.03,80892,10.325,10.43,10.02,10.03,80892,0.0,1.0
2022-08-17,10.08,10.18,9.87,10.18,43538,10.08,10.18,9.87,10.18,43538,0.0,1.0
2022-08-18,10.18,10.18,9.935,10.02,37922,10.18,10.18,9.935,10.02,37922,0.0,1.0
2022-08-19,9.81,10.02,9.67,10.02,70672,9.81,10.02,9.67,10.02,70672,0.0,1.0
2022-08-22,9.58,9.72,9.4325,9.65,69902,9.58,9.72,9.4325,9.65,69902,0.0,1.0
2022-08-23,9.64,9.77,9.57,9.61,68947,9.64,9.77,9.57,9.61,68947,0.0,1.0
2022-08-24,9.42,9.625,9.4,9.53,51118,9.42,9.625,9.4,9.53,51118,0.0,1.0
2022-08-25,9.58,9.75,9.42,9.47,73075,9.58,9.75,9.42,9.47,73075,0.0,1.0
2022-08-26,8.99,9.52,8.92,9.51,120089,8.99,9.52,8.92,9.51,120089,0.0,1.0
2022-08-29,9.03,9.12,8.56,8.86,62217,9.03,9.12,8.56,8.86,62217,0.0,1.0
2022-08-30,9.09,9.185,8.9061,9.13,62389,9.09,9.185,8.9061,9.13,62389,0.0,1.0
2022-08-31,8.87,9.09,8.775,9.06,143376,8.87,9.09,8.775,9.06,143376,0.0,1.0
2022-09-01,8.62,8.72,7.5766,7.6,229712,8.62,8.72,7.5766,7.6,229712,0.0,1.0
2022-09-02,7.91,8.62,7.9,8.62,156917,7.91,8.62,7.9,8.62,156917,0.0,1.0
2022-09-06,7.78,7.97,7.62,7.95,160918,7.78,7.97,7.62,7.95,160918,0.0,1.0
2022-09-07,7.62,7.8999,7.43,7.71,119664,7.62,7.8999,7.43,7.71,119664,0.0,1.0
2022-09-08,7.755,7.77,7.4,7.71,135195,7.755,7.77,7.4,7.71,135195,0.0,1.0
2022-09-09,7.81,7.96,7.69,7.69,80438,7.81,7.96,7.69,7.69,80438,0.0,1.0
2022-09-12,7.87,8.08,7.68,7.68,89541,7.87,8.08,7.68,7.68,89541,0.0,1.0
2022-09-13,7.18,7.7059,7.165,7.63,120524,7.18,7.7059,7.165,7.63,120524,0.0,1.0
2022-09-14,7.14,7.34,7.07,7.13,134824,7.14,7.34,7.07,7.13,134824,0.0,1.0
2022-09-15,7.12,7.33,7.06,7.06,167412,7.12,7.33,7.06,7.06,167412,0.0,1.0
2022-09-16,7.07,7.19,7.05,7.07,213146,7.07,7.19,7.05,7.07,213146,0.0,1.0
2022-09-19,7.16,7.2,7.03,7.03,91975,7.16,7.2,7.03,7.03,91975,0.0,1.0
2022-09-20,7.16,7.18,7.08,7.1,125389,7.16,7.18,7.08,7.1,125389,0.0,1.0
2022-09-21,6.91,7.26,6.89,7.18,172480,6.91,7.26,6.89,7.18,172480,0.0,1.0
2022-09-22,6.89,6.96,6.8,6.91,112176,6.89,6.96,6.8,6.91,112176,0.0,1.0
2022-09-23,7.2,7.22,6.8,6.81,228631,7.2,7.22,6.8,6.81,228631,0.0,1.0
2022-09-26,7.06,7.31,7.043,7.2,135655,7.06,7.31,7.043,7.2,135655,0.0,1.0
2022-09-27,7.23,7.34,7.04,7.15,107619,7.23,7.34,7.04,7.15,107619,0.0,1.0
2022-09-28,7.5,7.52,7.24,7.24,109374,7.5,7.52,7.24,7.24,109374,0.0,1.0
2022-09-29,7.15,7.42,6.945,7.42,148607,7.15,7.42,6.945,7.42,148607,0.0,1.0
2022-09-30,7.04,7.2,6.98,7.11,162895,7.04,7.2,6.98,7.11,162895,0.0,1.0
2022-10-03,7.03,7.14,6.87,7.13,152363,7.03,7.14,6.87,7.13,152363,0.0,1.0
2022-10-04,7.42,7.43,7.11,7.11,105238,7.42,7.43,7.11,7.11,105238,0.0,1.0
2022-10-05,7.37,7.43,7.1052,7.25,81356,7.37,7.43,7.1052,7.25,81356,0.0,1.0
2022-10-06,7.39,7.49,7.28,7.39,53045,7.39,7.49,7.28,7.39,53045,0.0,1.0
2022-10-07,7.05,7.3,7.0018,7.25,59204,7.05,7.3,7.0018,7.25,59204,0.0,1.0
2022-10-10,7.1,7.19,7.01,7.12,67058,7.1,7.19,7.01,7.12,67058,0.0,1.0
2022-10-11,7.22,7.24,7.03,7.04,51354,7.22,7.24,7.03,7.04,51354,0.0,1.0
2022-10-12,7.26,7.29,7.14,7.27,72460,7.26,7.29,7.14,7.27,72460,0.0,1.0
2022-10-13,7.42,7.46,7.02,7.15,104904,7.42,7.46,7.02,7.15,104904,0.0,1.0
2022-10-14,7.54,7.55,7.29,7.53,99494,7.54,7.55,7.29,7.53,99494,0.0,1.0
2022-10-17,7.68,7.87,7.575,7.66,114990,7.68,7.87,7.575,7.66,114990,0.0,1.0
2022-10-18,7.61,7.925,7.51,7.84,113043,7.61,7.925,7.51,7.84,113043,0.0,1.0
2022-10-19,7.48,7.61,7.36,7.56,148991,7.48,7.61,7.36,7.56,148991,0.0,1.0
2022-10-20,7.4,7.69,7.38,7.45,73564,7.4,7.69,7.38,7.45,73564,0.0,1.0
2022-10-21,7.63,7.67,7.325,7.46,66950,7.63,7.67,7.325,7.46,66950,0.0,1.0
2022-10-24,7.75,7.79,7.32,7.68,69937,7.75,7.79,7.32,7.68,69937,0.0,1.0
2022-10-25,8.27,8.36,7.77,7.77,79217,8.27,8.36,7.77,7.77,79217,0.0,1.0
2022-10-26,8.47,8.67,8.18,8.31,105667,8.47,8.67,8.18,8.31,105667,0.0,1.0
2022-10-27,8.5,8.68,8.39,8.51,65077,8.5,8.68,8.39,8.51,65077,0.0,1.0
2022-10-28,8.58,8.68,8.41,8.52,65384,8.58,8.68,8.41,8.52,65384,0.0,1.0
2022-10-31,8.7,8.73,8.1075,8.57,64951,8.7,8.73,8.1075,8.57,64951,0.0,1.0
2022-11-01,8.82,8.87,8.655,8.84,56945,8.82,8.87,8.655,8.84,56945,0.0,1.0
2022-11-02,8.65,8.96,8.63,8.73,95446,8.65,8.96,8.63,8.73,95446,0.0,1.0
2022-11-03,8.61,8.74,8.52,8.64,39248,8.61,8.74,8.52,8.64,39248,0.0,1.0
2022-11-04,8.92,8.95,8.57,8.77,71626,8.92,8.95,8.57,8.77,71626,0.0,1.0
2022-11-07,8.95,9.07,8.81,9.0,84807,8.95,9.07,8.81,9.0,84807,0.0,1.0
2022-11-08,8.65,9.0,8.44,9.0,74732,8.65,9.0,8.44,9.0,74732,0.0,1.0
2022-11-09,8.135,8.61,8.115,8.61,90541,8.135,8.61,8.115,8.61,90541,0.0,1.0
2022-11-10,8.28,8.88,8.23,8.58,80369,8.28,8.88,8.23,8.58,80369,0.0,1.0
2022-11-11,8.35,8.44,8.19,8.24,67217,8.35,8.44,8.19,8.24,67217,0.0,1.0
2022-11-14,8.36,8.52,8.17,8.24,135256,8.36,8.52,8.17,8.24,135256,0.0,1.0
2022-11-15,8.66,8.7899,8.45,8.45,74751,8.66,8.7899,8.45,8.45,74751,0.0,1.0
2022-11-16,8.47,8.6,8.345,8.56,99341,8.47,8.6,8.345,8.56,99341,0.0,1.0
2022-11-17,8.6,8.61,8.24,8.3,52832,8.6,8.61,8.24,8.3,52832,0.0,1.0
2022-11-18,8.63,8.8,8.53,8.75,64849,8.63,8.8,8.53,8.75,64849,0.0,1.0
2022-11-21,8.68,8.73,8.54,8.54,54610,8.68,8.73,8.54,8.54,54610,0.0,1.0
2022-11-22,8.8,8.87,8.7,8.7,61545,8.8,8.87,8.7,8.7,61545,0.0,1.0
2022-11-23,8.9,8.985,8.72,8.72,61419,8.9,8.985,8.72,8.72,61419,0.0,1.0
2022-11-25,8.98,9.09,8.93,8.94,29834,8.98,9.09,8.93,8.94,29834,0.0,1.0
2022-11-28,8.9,9.23,8.81,8.96,57239,8.9,9.23,8.81,8.96,57239,0.0,1.0
2022-11-29,8.97,9.04,8.7356,8.9,67273,8.97,9.04,8.7356,8.9,67273,0.0,1.0
2022-11-30,8.76,9.1,8.66,9.04,495438,8.76,9.1,8.66,9.04,495438,0.0,1.0
2022-12-01,7.285,7.65,7.01,7.46,389145,7.285,7.65,7.01,7.46,389145,0.0,1.0
2022-12-02,6.82,7.31,6.6,7.31,352316,6.82,7.31,6.6,7.31,352316,0.0,1.0
2022-12-05,6.3,6.89,6.25,6.85,384273,6.3,6.89,6.25,6.85,384273,0.0,1.0
2022-12-06,6.05,6.31,6.02,6.31,360969,6.05,6.31,6.02,6.31,360969,0.0,1.0
2022-12-07,6.06,6.2,6.0,6.0,271390,6.06,6.2,6.0,6.0,271390,0.0,1.0
2022-12-08,6.1,6.26,6.02,6.04,146788,6.1,6.26,6.02,6.04,146788,0.0,1.0
2022-12-09,6.1,6.19,6.04,6.09,114901,6.1,6.19,6.04,6.09,114901,0.0,1.0
2022-12-12,6.06,6.14,6.03,6.1,94259,6.06,6.14,6.03,6.1,94259,0.0,1.0
2022-12-13,6.14,6.3,6.1086,6.27,118224,6.14,6.3,6.1086,6.27,118224,0.0,1.0
2022-12-14,6.17,6.22,6.1,6.15,94300,6.17,6.22,6.1,6.15,94300,0.0,1.0
2022-12-15,6.05,6.16,6.02,6.09,137400,6.05,6.16,6.02,6.09,137400,0.0,1.0
2022-12-16,6.11,6.12,6.0,6.01,161930,6.11,6.12,6.0,6.01,161930,0.0,1.0
2022-12-19,6.13,6.2,6.0738,6.12,110752,6.13,6.2,6.0738,6.12,110752,0.0,1.0
2022-12-20,6.19,6.32,6.1,6.11,134750,6.19,6.32,6.1,6.11,134750,0.0,1.0
2022-12-21,6.24,6.285,6.17,6.24,76488,6.24,6.285,6.17,6.24,76488,0.0,1.0
2022-12-22,5.73,6.2,5.7,6.2,271574,5.73,6.2,5.7,6.2,271574,0.0,1.0
2022-12-23,5.9,5.9101,5.66,5.68,186026,5.9,5.9101,5.66,5.68,186026,0.0,1.0
2022-12-27,5.82,5.925,5.79,5.92,204103,5.82,5.925,5.79,5.92,204103,0.0,1.0
2022-12-28,5.77,5.9,5.64,5.79,238817,5.77,5.9,5.64,5.79,238817,0.0,1.0
2022-12-29,6.06,6.1,5.78,5.83,165872,6.06,6.1,5.78,5.83,165872,0.0,1.0
2022-12-30,6.18,6.29,6.02,6.05,136479,6.18,6.29,6.02,6.05,136479,0.0,1.0
2023-01-03,6.13,6.4389,6.09,6.27,229740,6.13,6.4389,6.09,6.27,229740,0.0,1.0
2023-01-04,6.25,6.32,6.155,6.18,159139,6.25,6.32,6.155,6.18,159139,0.0,1.0
2023-01-05,6.13,6.23,5.942,6.23,598629,6.13,6.23,5.942,6.23,598629,0.0,1.0
2023-01-06,6.24,6.32,6.07,6.15,201618,6.24,6.32,6.07,6.15,201618,0.0,1.0
2023-01-09,6.02,6.2395,5.84,5.94,346074,6.02,6.2395,5.84,5.94,346074,0.0,1.0
2023-01-10,6.23,6.24,6.0,6.03,151029,6.23,6.24,6.0,6.03,151029,0.0,1.0
2023-01-11,6.47,6.51,6.2,6.25,172268,6.47,6.51,6.2,6.25,172268,0.0,1.0
2023-01-12,6.4,6.55,6.365,6.51,89231,6.4,6.55,6.365,6.51,89231,0.0,1.0
2023-01-13,6.39,6.41,6.32,6.33,85544,6.39,6.41,6.32,6.33,85544,0.0,1.0
2023-01-17,6.31,6.42,6.3,6.39,88818,6.31,6.42,6.3,6.39,88818,0.0,1.0
2023-01-18,6.06,6.41,6.06,6.37,90363,6.06,6.41,6.06,6.37,90363,0.0,1.0
2023-01-19,5.95,6.095,5.91,6.01,103012,5.95,6.095,5.91,6.01,103012,0.0,1.0
2023-01-20,6.19,6.2,5.9,6.03,108153,6.19,6.2,5.9,6.03,108153,0.0,1.0
2023-01-23,6.32,6.365,6.24,6.24,95491,6.32,6.365,6.24,6.24,95491,0.0,1.0
2023-01-24,6.28,6.34,6.215,6.32,71781,6.28,6.34,6.215,6.32,71781,0.0,1.0
2023-01-25,6.44,6.44,6.2,6.24,66022,6.44,6.44,6.2,6.24,66022,0.0,1.0
2023-01-26,6.59,6.6313,6.416,6.48,91100,6.59,6.6313,6.416,6.48,91100,0.0,1.0
2023-01-27,6.69,6.74,6.52,6.59,60107,6.69,6.74,6.52,6.59,60107,0.0,1.0
2023-01-30,6.54,6.66,6.47,6.53,110239,6.54,6.66,6.47,6.53,110239,0.0,1.0
2023-01-31,6.65,6.71,6.45,6.57,116012,6.65,6.71,6.45,6.57,116012,0.0,1.0
2023-02-01,6.85,6.92,6.61,6.66,165258,6.85,6.92,6.61,6.66,165258,0.0,1.0
2023-02-02,6.93,7.12,6.859,6.95,142757,6.93,7.12,6.859,6.95,142757,0.0,1.0
2023-02-03,6.92,7.08,6.84,6.84,83275,6.92,7.08,6.84,6.84,83275,0.0,1.0
2023-02-06,6.83,6.92,6.76,6.88,106810,6.83,6.92,6.76,6.88,106810,0.0,1.0
2023-02-07,6.73,6.87,6.55,6.75,107905,6.73,6.87,6.55,6.75,107905,0.0,1.0
2023-02-08,6.5,6.86,6.47,6.73,95001,6.5,6.86,6.47,6.73,95001,0.0,1.0
2023-02-09,6.38,6.7,6.35,6.59,77315,6.38,6.7,6.35,6.59,77315,0.0,1.0
2023-02-10,6.37,6.46,6.3,6.37,52038,6.37,6.46,6.3,6.37,52038,0.0,1.0
2023-02-13,6.39,6.445,6.32,6.36,92790,6.39,6.445,6.32,6.36,92790,0.0,1.0
2023-02-14,6.38,6.41,6.24,6.34,66457,6.38,6.41,6.24,6.34,66457,0.0,1.0
2023-02-15,6.5,6.54,6.29,6.29,121330,6.5,6.54,6.29,6.29,121330,0.0,1.0
2023-02-16,6.15,6.44,6.14,6.4,106660,6.15,6.44,6.14,6.4,106660,0.0,1.0
2023-02-17,6.24,6.27,6.04,6.11,182404,6.24,6.27,6.04,6.11,182404,0.0,1.0
2023-02-21,5.93,6.17,5.91,6.15,102973,5.93,6.17,5.91,6.15,102973,0.0,1.0
2023-02-22,6.1,6.14,5.85,5.93,181946,6.1,6.14,5.85,5.93,181946,0.0,1.0
2023-02-23,6.08,6.14,5.91,6.14,57347,6.08,6.14,5.91,6.14,57347,0.0,1.0
2023-02-24,6.05,6.1,5.9,6.03,56235,6.05,6.1,5.9,6.03,56235,0.0,1.0
2023-02-27,6.0,6.22,5.96,6.09,100070,6.0,6.22,5.96,6.09,100070,0.0,1.0
2023-02-28,6.01,6.054,5.96,6.0,68430,6.01,6.054,5.96,6.0,68430,0.0,1.0
2023-03-01,5.97,6.05,5.94,5.98,46662,5.97,6.05,5.94,5.98,46662,0.0,1.0
2023-03-02,6.01,6.13,5.81,5.97,143977,6.01,6.13,5.81,5.97,143977,0.0,1.0
2023-03-03,6.16,6.24,5.94,6.08,270876,6.16,6.24,5.94,6.08,270876,0.0,1.0
2023-03-06,6.03,6.19,5.99,6.19,131542,6.03,6.19,5.99,6.19,131542,0.0,1.0
2023-03-07,6.16,6.24,6.01,6.02,44453,6.16,6.24,6.01,6.02,44453,0.0,1.0
2023-03-08,6.18,6.18,6.07,6.16,113410,6.18,6.18,6.07,6.16,113410,0.0,1.0
2023-03-09,6.75,7.32,6.7,6.75,549638,6.75,7.32,6.7,6.75,549638,0.0,1.0
2023-03-10,6.73,6.94,6.44,6.74,218823,6.73,6.94,6.44,6.74,218823,0.0,1.0
2023-03-13,6.59,6.88,6.29,6.5,135069,6.59,6.88,6.29,6.5,135069,0.0,1.0
2023-03-14,6.87,6.89,6.67,6.67,120219,6.87,6.89,6.67,6.67,120219,0.0,1.0
2023-03-15,6.84,6.84,6.64,6.77,134400,6.84,6.84,6.64,6.77,134400,0.0,1.0
2023-03-16,6.92,7.095,6.73,6.73,112134,6.92,7.095,6.73,6.73,112134,0.0,1.0
2023-03-17,6.89,6.95,6.67,6.86,164128,6.89,6.95,6.67,6.86,164128,0.0,1.0
2023-03-20,6.82,7.0,6.74,6.87,72409,6.82,7.0,6.74,6.87,72409,0.0,1.0
2023-03-21,6.77,6.89,6.6797,6.85,121109,6.77,6.89,6.6797,6.85,121109,0.0,1.0
2023-03-22,6.21,6.77,6.21,6.77,202848,6.21,6.77,6.21,6.77,202848,0.0,1.0
2023-03-23,5.78,6.385,5.78,6.23,761825,5.78,6.385,5.78,6.23,761825,0.0,1.0
2023-03-24,6.0,6.1327,5.57,5.7,794962,6.0,6.1327,5.57,5.7,794962,0.0,1.0
2023-03-27,6.41,6.47,6.01,6.08,315354,6.41,6.47,6.01,6.08,315354,0.0,1.0
2023-03-28,6.38,6.56,6.3,6.39,131975,6.38,6.56,6.3,6.39,131975,0.0,1.0
2023-03-29,6.18,6.47,6.13,6.42,163619,6.18,6.47,6.13,6.42,163619,0.0,1.0
2023-03-30,6.34,6.42,6.2,6.21,120002,6.34,6.42,6.2,6.21,120002,0.0,1.0
2023-03-31,6.38,6.495,6.35,6.35,69724,6.38,6.495,6.35,6.35,69724,0.0,1.0
2023-04-03,6.35,6.47,6.24,6.38,101421,6.35,6.47,6.24,6.38,101421,0.0,1.0
2023-04-04,6.31,6.39,6.1982,6.35,113346,6.31,6.39,6.1982,6.35,113346,0.0,1.0
2023-04-05,6.24,6.3,6.15,6.3,82383,6.24,6.3,6.15,6.3,82383,0.0,1.0
2023-04-06,6.26,6.43,6.165,6.22,90587,6.26,6.43,6.165,6.22,90587,0.0,1.0
2023-04-10,6.7,6.77,6.21,6.26,132117,6.7,6.77,6.21,6.26,132117,0.0,1.0
2023-04-11,6.81,6.88,6.71,6.71,124545,6.81,6.88,6.71,6.71,124545,0.0,1.0
2023-04-12,6.45,6.9,6.395,6.9,110599,6.45,6.9,6.395,6.9,110599,0.0,1.0
2023-04-13,6.39,6.47,6.33,6.43,71936,6.39,6.47,6.33,6.43,71936,0.0,1.0
2023-04-14,6.39,6.525,6.29,6.38,60534,6.39,6.525,6.29,6.38,60534,0.0,1.0
2023-04-17,6.34,6.44,6.295,6.33,52147,6.34,6.44,6.295,6.33,52147,0.0,1.0
2023-04-18,6.28,6.47,6.26,6.33,73945,6.28,6.47,6.26,6.33,73945,0.0,1.0
2023-04-19,6.14,6.2939,6.06,6.23,86396,6.14,6.2939,6.06,6.23,86396,0.0,1.0
2023-04-20,6.04,6.24,5.95,6.11,62299,6.04,6.24,5.95,6.11,62299,0.0,1.0
2023-04-21,6.01,6.11,5.952,6.0,112862,6.01,6.11,5.952,6.0,112862,0.0,1.0
2023-04-24,6.07,6.08,5.92,6.01,62493,6.07,6.08,5.92,6.01,62493,0.0,1.0
2023-04-25,5.91,6.06,5.805,6.06,102299,5.91,6.06,5.805,6.06,102299,0.0,1.0
2023-04-26,5.93,6.04,5.88,5.92,90487,5.93,6.04,5.88,5.92,90487,0.0,1.0
2023-04-27,6.22,6.26,5.95,5.98,76803,6.22,6.26,5.95,5.98,76803,0.0,1.0
2023-04-28,6.26,6.37,6.0948,6.18,102676,6.26,6.37,6.0948,6.18,102676,0.0,1.0
2023-05-01,6.0,6.3,5.96,6.2,55776,6.0,6.3,5.96,6.2,55776,0.0,1.0
2023-05-02,5.69,5.94,5.56,5.94,83908,5.69,5.94,5.56,5.94,83908,0.0,1.0
2023-05-03,5.61,5.8305,5.52,5.71,101881,5.61,5.8305,5.52,5.71,101881,0.0,1.0
2023-05-04,5.56,5.59,5.29,5.59,131262,5.56,5.59,5.29,5.59,131262,0.0,1.0
2023-05-05,5.65,5.7399,5.6,5.6,62268,5.65,5.7399,5.6,5.6,62268,0.0,1.0
2023-05-08,5.4,5.6749,5.37,5.66,114092,5.4,5.6749,5.37,5.66,114092,0.0,1.0
2023-05-09,5.49,5.56,5.31,5.41,100310,5.49,5.56,5.31,5.41,100310,0.0,1.0
2023-05-10,5.41,5.53,5.37,5.51,32762,5.41,5.53,5.37,5.51,32762,0.0,1.0
2023-05-11,5.425,5.48,5.311,5.41,45470,5.425,5.48,5.311,5.41,45470,0.0,1.0
2023-05-12,5.45,5.54,5.4191,5.45,45227,5.45,5.54,5.4191,5.45,45227,0.0,1.0
2023-05-15,5.37,5.5,5.32,5.44,57012,5.37,5.5,5.32,5.44,57012,0.0,1.0
2023-05-16,5.22,5.37,5.11,5.37,68403,5.22,5.37,5.11,5.37,68403,0.0,1.0
2023-05-17,5.39,5.41,5.23,5.24,59151,5.39,5.41,5.23,5.24,59151,0.0,1.0
2023-05-18,5.52,5.55,5.31,5.31,69408,5.52,5.55,5.31,5.31,69408,0.0,1.0
2023-05-19,5.48,5.69,5.385,5.58,97007,5.48,5.69,5.385,5.58,97007,0.0,1.0
2023-05-22,5.49,5.56,5.39,5.48,76978,5.49,5.56,5.39,5.48,76978,0.0,1.0
2023-05-23,5.73,5.74,5.45,5.45,134149,5.73,5.74,5.45,5.45,134149,0.0,1.0
2023-05-24,5.91,5.93,5.701,5.75,134429,5.91,5.93,5.701,5.75,134429,0.0,1.0
2023-05-25,5.54,5.93,5.42,5.92,74781,5.54,5.93,5.42,5.92,74781,0.0,1.0
2023-05-26,5.57,5.65,5.43,5.53,53149,5.57,5.65,5.43,5.53,53149,0.0,1.0
2023-05-30,5.53,5.66,5.481,5.49,56344,5.53,5.66,5.481,5.49,56344,0.0,1.0
2023-05-31,5.4,5.53,5.24,5.47,122112,5.4,5.53,5.24,5.47,122112,0.0,1.0
2023-06-01,5.65,5.82,5.115,5.6,212229,5.65,5.82,5.115,5.6,212229,0.0,1.0
2023-06-02,6.21,6.22,5.77,5.77,102565,6.21,6.22,5.77,5.77,102565,0.0,1.0
2023-06-05,5.96,6.1599,5.88,6.13,91040,5.96,6.1599,5.88,6.13,91040,0.0,1.0
2023-06-06,6.28,6.32,5.89,5.89,88222,6.28,6.32,5.89,5.89,88222,0.0,1.0
2023-06-07,6.52,6.55,6.26,6.26,111928,6.52,6.55,6.26,6.26,111928,0.0,1.0
2023-06-08,6.4,6.56,6.37,6.52,54965,6.4,6.56,6.37,6.52,54965,0.0,1.0
2023-06-09,6.26,6.44,6.22,6.4,49115,6.26,6.44,6.22,6.4,49115,0.0,1.0
2023-06-12,6.17,6.32,6.13,6.24,40313,6.17,6.32,6.13,6.24,40313,0.0,1.0
2023-06-13,6.25,6.3,6.172,6.3,43070,6.25,6.3,6.172,6.3,43070,0.0,1.0
2023-06-14,6.0,6.32,5.96,6.22,64635,6.0,6.32,5.96,6.22,64635,0.0,1.0
2023-06-15,5.92,6.02,5.91,6.02,99066,5.92,6.02,5.91,6.02,99066,0.0,1.0
2023-06-16,5.79,6.02,5.75,6.0,89738,5.79,6.02,5.75,6.0,89738,0.0,1.0
2023-06-20,5.8,5.87,5.75,5.76,50229,5.8,5.87,5.75,5.76,50229,0.0,1.0
2023-06-21,6.01,6.05,5.77,5.8,43631,6.01,6.05,5.77,5.8,43631,0.0,1.0
2023-06-22,6.12,6.22,5.95,6.01,52930,6.12,6.22,5.95,6.01,52930,0.0,1.0
2023-06-23,6.12,6.22,6.0,6.03,296413,6.12,6.22,6.0,6.03,296413,0.0,1.0
2023-06-26,6.12,6.22,6.08,6.08,70057,6.12,6.22,6.08,6.08,70057,0.0,1.0
2023-06-27,6.39,6.44,6.07,6.1,79972,6.39,6.44,6.07,6.1,79972,0.0,1.0
2023-06-28,6.38,6.42,6.27,6.38,64822,6.38,6.42,6.27,6.38,64822,0.0,1.0
2023-06-29,6.46,6.56,6.4,6.4,53182,6.46,6.56,6.4,6.4,53182,0.0,1.0
2023-06-30,6.28,6.53,6.26,6.53,64888,6.28,6.53,6.26,6.53,64888,0.0,1.0
2023-07-03,6.3,6.39,6.21,6.23,40796,6.3,6.39,6.21,6.23,40796,0.0,1.0
2023-07-05,6.28,6.34,6.15,6.24,51687,6.28,6.34,6.15,6.24,51687,0.0,1.0
2023-07-06,6.06,6.17,5.92,6.17,82921,6.06,6.17,5.92,6.17,82921,0.0,1.0
2023-07-07,6.22,6.29,6.1,6.1,122968,6.22,6.29,6.1,6.1,122968,0.0,1.0
2023-07-10,6.33,6.47,6.21,6.21,74262,6.33,6.47,6.21,6.21,74262,0.0,1.0
2023-07-11,6.45,6.56,6.34,6.34,87752,6.45,6.56,6.34,6.34,87752,0.0,1.0
2023-07-12,6.52,6.62,6.465,6.57,61792,6.52,6.62,6.465,6.57,61792,0.0,1.0
2023-07-13,6.37,6.57,6.31,6.52,38254,6.37,6.57,6.31,6.52,38254,0.0,1.0
2023-07-14,6.26,6.31,6.13,6.3,46467,6.26,6.31,6.13,6.3,46467,0.0,1.0
2023-07-17,6.34,6.39,6.28,6.28,40962,6.34,6.39,6.28,6.28,40962,0.0,1.0
2023-07-18,6.45,6.535,6.29,6.29,37516,6.45,6.535,6.29,6.29,37516,0.0,1.0
2023-07-19,6.67,6.69,6.46,6.46,43911,6.67,6.69,6.46,6.46,43911,0.0,1.0
2023-07-20,6.48,6.75,6.3899,6.67,109602,6.48,6.75,6.3899,6.67,109602,0.0,1.0
2023-07-21,6.36,6.595,6.33,6.54,47907,6.36,6.595,6.33,6.54,47907,0.0,1.0
2023-07-24,6.6,6.61,6.37,6.41,38566,6.6,6.61,6.37,6.41,38566,0.0,1.0
2023-07-25,6.45,6.6259,6.435,6.57,34780,6.45,6.6259,6.435,6.57,34780,0.0,1.0
2023-07-26,6.64,6.66,6.43,6.43,76497,6.64,6.66,6.43,6.43,76497,0.0,1.0
2023-07-27,6.81,6.86,6.65,6.65,89898,6.81,6.86,6.65,6.65,89898,0.0,1.0
2023-07-28,6.89,6.99,6.85,6.85,53493,6.89,6.99,6.85,6.85,53493,0.0,1.0
2023-07-31,7.26,7.295,6.92,6.92,61842,7.26,7.295,6.92,6.92,61842,0.0,1.0
2023-08-01,7.41,7.47,6.9801,7.25,62477,7.41,7.47,6.9801,7.25,62477,0.0,1.0
2023-08-02,7.26,7.36,6.69,7.3,66232,7.26,7.36,6.69,7.3,66232,0.0,1.0
2023-08-03,7.32,7.55,7.15,7.23,85569,7.32,7.55,7.15,7.23,85569,0.0,1.0
2023-08-04,7.51,7.55,7.32,7.37,35655,7.51,7.55,7.32,7.37,35655,0.0,1.0
2023-08-07,7.55,7.58,7.4209,7.53,41283,7.55,7.58,7.4209,7.53,41283,0.0,1.0
2023-08-08,7.6,7.63,7.22,7.48,32304,7.6,7.63,7.22,7.48,32304,0.0,1.0
2023-08-09,7.52,7.79,7.425,7.66,83481,7.52,7.79,7.425,7.66,83481,0.0,1.0
2023-08-10,7.65,7.67,7.53,7.53,49303,7.65,7.67,7.53,7.53,49303,0.0,1.0
2023-08-11,7.58,7.88,7.51,7.61,62575,7.58,7.88,7.51,7.61,62575,0.0,1.0
2023-08-14,7.5,7.53,7.32,7.53,43352,7.5,7.53,7.32,7.53,43352,0.0,1.0
2023-08-15,7.54,7.55,7.4,7.49,36598,7.54,7.55,7.4,7.49,36598,0.0,1.0
2023-08-16,7.49,7.57,7.39,7.57,45708,7.49,7.57,7.39,7.57,45708,0.0,1.0
2023-08-17,7.49,7.55,7.41,7.55,33814,7.49,7.55,7.41,7.55,33814,0.0,1.0
2023-08-18,7.67,7.75,7.41,7.41,39566,7.67,7.75,7.41,7.41,39566,0.0,1.0
2023-08-21,7.59,7.709,7.3701,7.65,29961,7.59,7.709,7.3701,7.65,29961,0.0,1.0
2023-08-22,7.51,7.56,7.43,7.56,28335,7.51,7.56,7.43,7.56,28335,0.0,1.0
2023-08-23,7.55,7.58,7.435,7.49,19397,7.55,7.58,7.435,7.49,19397,0.0,1.0
2023-08-24,7.46,7.7269,7.42,7.55,57968,7.46,7.7269,7.42,7.55,57968,0.0,1.0
2023-08-25,7.3,7.52,7.21,7.52,31417,7.3,7.52,7.21,7.52,31417,0.0,1.0
2023-08-28,7.36,7.39,7.06,7.29,35487,7.36,7.39,7.06,7.29,35487,0.0,1.0
2023-08-29,7.38,7.4001,7.2,7.2,44499,7.38,7.4001,7.2,7.2,44499,0.0,1.0
2023-08-30,7.345,7.465,7.33,7.36,83251,7.345,7.465,7.33,7.36,83251,0.0,1.0
2023-08-31,6.355,7.1415,6.0527,6.91,179563,6.355,7.1415,6.0527,6.91,179563,0.0,1.0
2023-09-01,6.265,6.4944,5.86,6.42,155623,6.265,6.4944,5.86,6.42,155623,0.0,1.0
2023-09-05,6.45,6.54,6.175,6.27,91825,6.45,6.54,6.175,6.27,91825,0.0,1.0
2023-09-06,6.29,6.57,6.26,6.41,68321,6.29,6.57,6.26,6.41,68321,0.0,1.0
2023-09-07,6.2,6.26,6.05,6.21,199452,6.2,6.26,6.05,6.21,199452,0.0,1.0
2023-09-08,6.14,6.325,6.09,6.22,61499,6.14,6.325,6.09,6.22,61499,0.0,1.0
2023-09-11,6.15,6.27,6.08,6.21,50745,6.15,6.27,6.08,6.21,50745,0.0,1.0
2023-09-12,6.12,6.27,6.1,6.16,32852,6.12,6.27,6.1,6.16,32852,0.0,1.0
2023-09-13,5.94,6.14,5.85,6.14,77905,5.94,6.14,5.85,6.14,77905,0.0,1.0
2023-09-14,6.04,6.08,5.9025,5.94,39104,6.04,6.08,5.9025,5.94,39104,0.0,1.0
2023-09-15,5.94,6.08,5.88,6.03,267457,5.94,6.08,5.88,6.03,267457,0.0,1.0
2023-09-18,5.71,5.96,5.66,5.93,75976,5.71,5.96,5.66,5.93,75976,0.0,1.0
2023-09-19,5.62,5.825,5.62,5.74,45557,5.62,5.825,5.62,5.74,45557,0.0,1.0
2023-09-20,5.6,5.79,5.6,5.66,31851,5.6,5.79,5.6,5.66,31851,0.0,1.0
2023-09-21,5.77,5.86,5.63,5.63,44328,5.77,5.86,5.63,5.63,44328,0.0,1.0
2023-09-22,5.65,5.91,5.61,5.75,37983,5.65,5.91,5.61,5.75,37983,0.0,1.0
2023-09-25,5.73,5.8665,5.62,5.62,30647,5.73,5.8665,5.62,5.62,30647,0.0,1.0
2023-09-26,5.67,6.0,5.61,5.67,48392,5.67,6.0,5.61,5.67,48392,0.0,1.0
2023-09-27,5.76,5.89,5.65,5.77,49435,5.76,5.89,5.65,5.77,49435,0.0,1.0
2023-09-28,5.87,5.9799,5.72,5.82,46556,5.87,5.9799,5.72,5.82,46556,0.0,1.0
2023-09-29,6.01,6.01,5.77,5.9731,46087,6.01,6.01,5.77,5.9731,46087,0.0,1.0
2023-10-02,5.85,6.02,5.83,6.0,49360,5.85,6.02,5.83,6.0,49360,0.0,1.0
2023-10-03,5.61,5.85,5.6,5.85,123501,5.61,5.85,5.6,5.85,123501,0.0,1.0
2023-10-04,5.65,5.7308,5.5,5.66,73481,5.65,5.7308,5.5,5.66,73481,0.0,1.0
2023-10-05,5.6,5.6599,5.45,5.6,121902,5.6,5.6599,5.45,5.6,121902,0.0,1.0
2023-10-06,5.5,5.74,5.465,5.57,190731,5.5,5.74,5.465,5.57,190731,0.0,1.0
2023-10-09,5.57,5.7683,5.34,5.43,49889,5.57,5.7683,5.34,5.43,49889,0.0,1.0
2023-10-10,5.67,5.7382,5.4,5.57,21727,5.67,5.7382,5.4,5.57,21727,0.0,1.0
2023-10-11,5.4,5.69,5.3789,5.67,133003,5.4,5.69,5.3789,5.67,133003,0.0,1.0
2023-10-12,5.45,5.48,5.3,5.45,36551,5.45,5.48,5.3,5.45,36551,0.0,1.0
2023-10-13,5.36,5.45,5.3149,5.45,42169,5.36,5.45,5.3149,5.45,42169,0.0,1.0
2023-10-16,5.6,5.74,5.37,5.42,131074,5.6,5.74,5.37,5.42,131074,0.0,1.0
2023-10-17,5.41,5.75,5.41,5.57,131855,5.41,5.75,5.41,5.57,131855,0.0,1.0
2023-10-18,5.32,5.41,5.28,5.41,29964,5.32,5.41,5.28,5.41,29964,0.0,1.0
2023-10-19,5.32,5.44,5.27,5.36,43763,5.32,5.44,5.27,5.36,43763,0.0,1.0
2023-10-20,5.31,5.37,5.2818,5.35,26063,5.31,5.37,5.2818,5.35,26063,0.0,1.0
2023-10-23,5.11,5.294,5.11,5.26,67962,5.11,5.294,5.11,5.26,67962,0.0,1.0
2023-10-24,5.31,5.32,5.12,5.13,37956,5.31,5.32,5.12,5.13,37956,0.0,1.0
2023-10-25,5.15,5.26,5.15,5.23,69031,5.15,5.26,5.15,5.23,69031,0.0,1.0
2023-10-26,5.17,5.247,5.125,5.2,28238,5.17,5.247,5.125,5.2,28238,0.0,1.0
2023-10-27,5.13,5.18,5.0389,5.15,41752,5.13,5.18,5.0389,5.15,41752,0.0,1.0
2023-10-30,5.06,5.21,4.99,5.15,119936,5.06,5.21,4.99,5.15,119936,0.0,1.0
2023-10-31,5.03,5.08,5.0,5.08,24053,5.03,5.08,5.0,5.08,24053,0.0,1.0
2023-11-01,4.88,5.11,4.81,5.05,86772,4.88,5.11,4.81,5.05,86772,0.0,1.0
2023-11-02,4.87,5.095,4.7701,4.94,272386,4.87,5.095,4.7701,4.94,272386,0.0,1.0
2023-11-03,5.04,5.1299,4.955,4.97,396016,5.04,5.1299,4.955,4.97,396016,0.0,1.0
2023-11-06,4.9,5.03,4.79,5.0,247375,4.9,5.03,4.79,5.0,247375,0.0,1.0
2023-11-07,5.0,5.075,4.865,4.89,72719,5.0,5.075,4.865,4.89,72719,0.0,1.0
2023-11-08,4.85,5.02,4.65,5.01,534345,4.85,5.02,4.65,5.01,534345,0.0,1.0
2023-11-09,4.85,4.96,4.82,4.85,68037,4.85,4.96,4.82,4.85,68037,0.0,1.0
2023-11-10,4.93,4.99,4.75,4.86,111834,4.93,4.99,4.75,4.86,111834,0.0,1.0
2023-11-13,5.06,5.16,4.8431,4.93,32183,5.06,5.16,4.8431,4.93,32183,0.0,1.0
2023-11-14,5.21,5.34,5.164,5.18,81350,5.21,5.34,5.164,5.18,81350,0.0,1.0
2023-11-15,5.01,5.26,4.85,5.26,404396,5.01,5.26,4.85,5.26,404396,0.0,1.0
2023-11-16,5.18,5.21,4.9317,5.0,77600,5.18,5.21,4.9317,5.0,77600,0.0,1.0
2023-11-17,5.34,5.35,5.12,5.24,77614,5.34,5.35,5.12,5.24,77614,0.0,1.0
2023-11-20,5.26,5.3902,5.21,5.31,65464,5.26,5.3902,5.21,5.31,65464,0.0,1.0
2023-11-21,5.15,5.25,5.05,5.23,65395,5.15,5.25,5.05,5.23,65395,0.0,1.0
2023-11-22,5.24,5.3,5.15,5.15,30478,5.24,5.3,5.15,5.15,30478,0.0,1.0
2023-11-24,5.31,5.42,5.28,5.28,54970,5.31,5.42,5.28,5.28,54970,0.0,1.0
2023-11-27,5.18,5.47,4.99,5.32,335703,5.18,5.47,4.99,5.32,335703,0.0,1.0
2023-11-28,5.27,5.44,4.875,5.2,247359,5.27,5.44,4.875,5.2,247359,0.0,1.0
2023-11-29,5.14,5.39,5.1,5.29,124670,5.14,5.39,5.1,5.29,124670,0.0,1.0
2023-11-30,5.01,5.11,4.85,4.85,235891,5.01,5.11,4.85,4.85,235891,0.0,1.0
2023-12-01,5.24,5.26,4.95,4.95,140675,5.24,5.26,4.95,4.95,140675,0.0,1.0
2023-12-04,5.02,5.29,4.99,5.2,168284,5.02,5.29,4.99,5.2,168284,0.0,1.0
2023-12-05,5.07,5.13,4.87,5.01,128401,5.07,5.13,4.87,5.01,128401,0.0,1.0
2023-12-06,4.97,5.16,4.92,5.07,72707,4.97,5.16,4.92,5.07,72707,0.0,1.0
2023-12-07,5.07,5.09,4.87,4.99,87414,5.07,5.09,4.87,4.99,87414,0.0,1.0
2023-12-08,4.99,5.1,4.9301,5.05,65815,4.99,5.1,4.9301,5.05,65815,0.0,1.0
2023-12-11,4.9,5.0438,4.79,5.0,157721,4.9,5.0438,4.79,5.0,157721,0.0,1.0
2023-12-12,4.85,4.92,4.78,4.86,51949,4.85,4.92,4.78,4.86,51949,0.0,1.0
2023-12-13,4.92,5.02,4.75,4.8698,140276,4.92,5.02,4.75,4.8698,140276,0.0,1.0
2023-12-14,5.09,5.21,4.95,5.0,163763,5.09,5.21,4.95,5.0,163763,0.0,1.0
2023-12-15,5.17,5.23,5.05,5.14,146581,5.17,5.23,5.05,5.14,146581,0.0,1.0
2023-12-18,5.04,5.16,5.03,5.16,75987,5.04,5.16,5.03,5.16,75987,0.0,1.0
2023-12-19,5.22,5.29,5.05,5.05,196954,5.22,5.29,5.05,5.05,196954,0.0,1.0
2023-12-20,5.32,5.44,5.24,5.24,43874,5.32,5.44,5.24,5.24,43874,0.0,1.0
2023-12-21,5.52,5.57,5.34,5.34,64540,5.52,5.57,5.34,5.34,64540,0.0,1.0
2023-12-22,5.54,5.6,5.39,5.52,76627,5.54,5.6,5.39,5.52,76627,0.0,1.0
2023-12-26,5.63,5.74,5.25,5.53,78761,5.63,5.74,5.25,5.53,78761,0.0,1.0
2023-12-27,5.73,5.815,5.51,5.63,62201,5.73,5.815,5.51,5.63,62201,0.0,1.0
2023-12-28,5.57,5.769,5.53,5.7,40137,5.57,5.769,5.53,5.7,40137,0.0,1.0
2023-12-29,5.38,5.6476,5.37,5.52,48796,5.38,5.6476,5.37,5.52,48796,0.0,1.0
2024-01-02,5.42,5.4973,5.335,5.4,53781,5.42,5.4973,5.335,5.4,53781,0.0,1.0
2024-01-03,5.31,5.41,5.26,5.41,63779,5.31,5.41,5.26,5.41,63779,0.0,1.0
2024-01-04,5.23,5.34,5.22,5.34,24986,5.23,5.34,5.22,5.34,24986,0.0,1.0
2024-01-05,5.24,5.3,5.18,5.25,124090,5.24,5.3,5.18,5.25,124090,0.0,1.0
2024-01-08,5.19,5.31,5.17,5.25,25827,5.19,5.31,5.17,5.25,25827,0.0,1.0
2024-01-09,5.16,5.26,5.06,5.15,35039,5.16,5.26,5.06,5.15,35039,0.0,1.0
2024-01-10,5.24,5.31,5.0777,5.15,33958,5.24,5.31,5.0777,5.15,33958,0.0,1.0
2024-01-11,5.3,5.32,5.12,5.19,34769,5.3,5.32,5.12,5.19,34769,0.0,1.0
2024-01-12,5.23,5.38,5.1155,5.38,20740,5.23,5.38,5.1155,5.38,20740,0.0,1.0
2024-01-16,5.08,5.1463,5.0,5.11,59581,5.08,5.1463,5.0,5.11,59581,0.0,1.0
2024-01-17,5.13,5.15,5.0,5.02,67272,5.13,5.15,5.0,5.02,67272,0.0,1.0
2024-01-18,5.07,5.15,5.04,5.15,19777,5.07,5.15,5.04,5.15,19777,0.0,1.0
2024-01-19,4.93,5.09,4.8201,5.08,187833,4.93,5.09,4.8201,5.08,187833,0.0,1.0
2024-01-22,5.05,5.05,4.829,4.95,61686,5.05,5.05,4.829,4.95,61686,0.0,1.0
2024-01-23,5.02,5.125,5.0053,5.1,23660,5.02,5.125,5.0053,5.1,23660,0.0,1.0
2024-01-24,4.89,5.1,4.81,5.1,53020,4.89,5.1,4.81,5.1,53020,0.0,1.0
2024-01-25,4.89,4.95,4.83,4.92,45517,4.89,4.95,4.83,4.92,45517,0.0,1.0
2024-01-26,4.9,4.94,4.85,4.93,18895,4.9,4.94,4.85,4.93,18895,0.0,1.0
2024-01-29,4.96,4.99,4.8,4.89,57085,4.96,4.99,4.8,4.89,57085,0.0,1.0
2024-01-30,4.95,4.96,4.84,4.95,53660,4.95,4.96,4.84,4.95,53660,0.0,1.0
2024-01-31,4.88,5.035,4.88,4.96,33604,4.88,5.035,4.88,4.96,33604,0.0,1.0
2024-02-01,5.01,5.06,4.83,4.92,49304,5.01,5.06,4.83,4.92,49304,0.0,1.0
2024-02-02,4.9,5.03,4.87,4.98,66929,4.9,5.03,4.87,4.98,66929,0.0,1.0
2024-02-05,4.9,4.93,4.815,4.87,46215,4.9,4.93,4.815,4.87,46215,0.0,1.0
2024-02-06,4.9,5.0,4.8129,4.89,38124,4.9,5.0,4.8129,4.89,38124,0.0,1.0
2024-02-07,4.77,5.0,4.76,4.91,60627,4.77,5.0,4.76,4.91,60627,0.0,1.0
2024-02-08,4.93,4.94,4.78,4.81,59176,4.93,4.94,4.78,4.81,59176,0.0,1.0
2024-02-09,4.89,5.054,4.8539,4.93,79882,4.89,5.054,4.8539,4.93,79882,0.0,1.0
2024-02-12,5.0,5.04,4.88,4.88,52939,5.0,5.04,4.88,4.88,52939,0.0,1.0
2024-02-13,4.86,4.97,4.79,4.87,68629,4.86,4.97,4.79,4.87,68629,0.0,1.0
2024-02-14,4.98,5.02,4.86,4.91,53625,4.98,5.02,4.86,4.91,53625,0.0,1.0
2024-02-15,5.01,5.06,4.94,5.03,91314,5.01,5.06,4.94,5.03,91314,0.0,1.0
2024-02-16,5.0,5.08,4.92,4.98,116699,5.0,5.08,4.92,4.98,116699,0.0,1.0
2024-02-20,4.84,4.995,4.8,4.95,73627,4.84,4.995,4.8,4.95,73627,0.0,1.0
2024-02-21,4.78,4.8599,4.76,4.84,53001,4.78,4.8599,4.76,4.84,53001,0.0,1.0
2024-02-22,4.52,4.8018,4.49,4.77,80001,4.52,4.8018,4.49,4.77,80001,0.0,1.0
2024-02-23,4.54,4.5883,4.5,4.55,40654,4.54,4.5883,4.5,4.55,40654,0.0,1.0
2024-02-26,4.77,4.87,4.51,4.57,82220,4.77,4.87,4.51,4.57,82220,0.0,1.0
2024-02-27,4.8,4.89,4.7,4.77,44212,4.8,4.89,4.7,4.77,44212,0.0,1.0
2024-02-28,4.8,4.84,4.7511,4.77,51088,4.8,4.84,4.7511,4.77,51088,0.0,1.0
2024-02-29,4.76,4.855,4.73,4.84,50140,4.76,4.855,4.73,4.84,50140,0.0,1.0
2024-03-01,4.63,4.8089,4.59,4.74,55423,4.63,4.8089,4.59,4.74,55423,0.0,1.0
2024-03-04,4.57,4.68,4.5501,4.63,66580,4.57,4.68,4.5501,4.63,66580,0.0,1.0
2024-03-05,4.42,4.63,4.4,4.57,96838,4.42,4.63,4.4,4.57,96838,0.0,1.0
2024-03-06,4.4,4.51,4.24,4.44,133445,4.4,4.51,4.24,4.44,133445,0.0,1.0
2024-03-07,4.44,4.5,4.205,4.49,112943,4.44,4.5,4.205,4.49,112943,0.0,1.0
2024-03-08,4.42,4.55,4.4,4.43,88004,4.42,4.55,4.4,4.43,88004,0.0,1.0
2024-03-11,4.47,4.55,4.31,4.42,224668,4.47,4.55,4.31,4.42,224668,0.0,1.0
2024-03-12,4.61,4.64,4.4185,4.48,82224,4.61,4.64,4.4185,4.48,82224,0.0,1.0
2024-03-13,4.59,4.65,4.53,4.59,35026,4.59,4.65,4.53,4.59,35026,0.0,1.0
2024-03-14,4.57,4.64,4.533,4.61,45981,4.57,4.64,4.533,4.61,45981,0.0,1.0
2024-03-15,4.69,4.73,4.53,4.53,156226,4.69,4.73,4.53,4.53,156226,0.0,1.0
2024-03-18,4.76,4.82,4.65,4.73,54429,4.76,4.82,4.65,4.73,54429,0.0,1.0
2024-03-19,4.87,4.96,4.7291,4.7291,83106,4.87,4.96,4.7291,4.7291,83106,0.0,1.0
2024-03-20,4.99,5.08,4.8441,4.87,75243,4.99,5.08,4.8441,4.87,75243,0.0,1.0
2024-03-21,4.96,5.04,4.9,4.99,63147,4.96,5.04,4.9,4.99,63147,0.0,1.0
2024-03-22,4.81,4.945,4.79,4.93,59782,4.81,4.945,4.79,4.93,59782,0.0,1.0
2024-03-25,4.81,4.86,4.78,4.85,27245,4.81,4.86,4.78,4.85,27245,0.0,1.0
2024-03-26,4.85,4.9,4.77,4.82,67648,4.85,4.9,4.77,4.82,67648,0.0,1.0
2024-03-27,4.93,5.06,4.86,4.86,64566,4.93,5.06,4.86,4.86,64566,0.0,1.0
2024-03-28,4.9,5.0,4.88,4.91,37334,4.9,5.0,4.88,4.91,37334,0.0,1.0
2024-04-01,4.96,4.97,4.82,4.88,57112,4.96,4.97,4.82,4.88,57112,0.0,1.0
2024-04-02,4.86,4.95,4.74,4.91,77122,4.86,4.95,4.74,4.91,77122,0.0,1.0
2024-04-03,4.8,4.876,4.79,4.82,43461,4.8,4.876,4.79,4.82,43461,0.0,1.0
2024-04-04,4.9,4.95,4.75,4.83,53577,4.9,4.95,4.75,4.83,53577,0.0,1.0
2024-04-05,4.88,4.95,4.86,4.9,37877,4.88,4.95,4.86,4.9,37877,0.0,1.0
2024-04-08,4.94,5.0,4.79,4.88,66953,4.94,5.0,4.79,4.88,66953,0.0,1.0
2024-04-09,4.87,4.95,4.83,4.95,105108,4.87,4.95,4.83,4.95,105108,0.0,1.0
2024-04-10,4.69,4.835,4.58,4.81,97571,4.69,4.835,4.58,4.81,97571,0.0,1.0
2024-04-11,4.54,4.68,4.48,4.67,56544,4.54,4.68,4.48,4.67,56544,0.0,1.0
2024-04-12,4.44,4.55,4.36,4.55,40821,4.44,4.55,4.36,4.55,40821,0.0,1.0
2024-04-15,4.49,4.61,4.37,4.44,76749,4.49,4.61,4.37,4.44,76749,0.0,1.0
2024-04-16,4.44,4.49,4.37,4.49,59547,4.44,4.49,4.37,4.49,59547,0.0,1.0
2024-04-17,4.34,4.455,4.3,4.45,51605,4.34,4.455,4.3,4.45,51605,0.0,1.0
2024-04-18,4.32,4.37,4.3,4.37,33724,4.32,4.37,4.3,4.37,33724,0.0,1.0
2024-04-19,4.3,4.345,4.24,4.3,49739,4.3,4.345,4.24,4.3,49739,0.0,1.0
2024-04-22,4.23,4.31,4.2,4.31,49956,4.23,4.31,4.2,4.31,49956,0.0,1.0
2024-04-23,4.35,4.4,4.23,4.23,30924,4.35,4.4,4.23,4.23,30924,0.0,1.0
2024-04-24,4.29,4.31,4.21,4.31,35707,4.29,4.31,4.21,4.31,35707,0.0,1.0
2024-04-25,4.3,4.33,4.24,4.27,38060,4.3,4.33,4.24,4.27,38060,0.0,1.0
2024-04-26,4.375,4.39,4.26,4.29,29577,4.375,4.39,4.26,4.29,29577,0.0,1.0
2024-04-29,4.36,4.45,4.3005,4.43,32067,4.36,4.45,4.3005,4.43,32067,0.0,1.0
2024-04-30,4.21,4.325,4.21,4.32,50313,4.21,4.325,4.21,4.32,50313,0.0,1.0
2024-05-01,4.1,4.2863,4.07,4.24,85725,4.1,4.2863,4.07,4.24,85725,0.0,1.0
2024-05-02,4.2,4.22,4.1,4.15,49880,4.2,4.22,4.1,4.15,49880,0.0,1.0
2024-05-03,4.17,4.26,4.14,4.22,40980,4.17,4.26,4.14,4.22,40980,0.0,1.0
2024-05-06,4.3,4.32,4.16,4.18,42279,4.3,4.32,4.16,4.18,42279,0.0,1.0
2024-05-07,4.18,4.37,4.17,4.32,43842,4.18,4.37,4.17,4.32,43842,0.0,1.0
2024-05-08,4.19,4.22,4.14,4.18,34432,4.19,4.22,4.14,4.18,34432,0.0,1.0
2024-05-09,4.52,4.54,4.16,4.2,63892,4.52,4.54,4.16,4.2,63892,0.0,1.0
2024-05-10,4.32,4.49,4.29,4.47,36508,4.32,4.49,4.29,4.47,36508,0.0,1.0
2024-05-13,4.37,4.49,4.32,4.32,47729,4.37,4.49,4.32,4.32,47729,0.0,1.0
2024-05-14,4.46,4.515,4.385,4.46,37776,4.46,4.515,4.385,4.46,37776,0.0,1.0
2024-05-15,4.3,4.46,4.28,4.46,23468,4.3,4.46,4.28,4.46,23468,0.0,1.0
2024-05-16,4.45,4.45,4.28,4.31,34234,4.45,4.45,4.28,4.31,34234,0.0,1.0
2024-05-17,4.29,4.45,4.28,4.45,44878,4.29,4.45,4.28,4.45,44878,0.0,1.0
2024-05-20,4.36,4.4,4.25,4.3,40721,4.36,4.4,4.25,4.3,40721,0.0,1.0
2024-05-21,4.52,4.54,4.29,4.3566,39000,4.52,4.54,4.29,4.3566,39000,0.0,1.0
2024-05-22,4.5,4.54,4.43,4.5,50334,4.5,4.54,4.43,4.5,50334,0.0,1.0
2024-05-23,4.45,4.495,4.32,4.49,64004,4.45,4.495,4.32,4.49,64004,0.0,1.0
2024-05-24,4.49,4.53,4.4492,4.48,30793,4.49,4.53,4.4492,4.48,30793,0.0,1.0
2024-05-28,4.11,4.46,4.07,4.46,160542,4.11,4.46,4.07,4.46,160542,0.0,1.0
2024-05-29,4.02,4.1599,4.0,4.11,100656,4.02,4.1599,4.0,4.11,100656,0.0,1.0
2024-05-30,3.96,4.131,3.6601,4.08,212317,3.96,4.131,3.6601,4.08,212317,0.0,1.0
2024-05-31,3.95,4.0,3.8,3.9,131006,3.95,4.0,3.8,3.9,131006,0.0,1.0
2024-06-03,3.76,3.98,3.76,3.96,174539,3.76,3.98,3.76,3.96,174539,0.0,1.0
2024-06-04,3.77,3.81,3.71,3.8,72305,3.77,3.81,3.71,3.8,72305,0.0,1.0
2024-06-05,3.66,3.7892,3.65,3.76,125112,3.66,3.7892,3.65,3.76,125112,0.0,1.0
2024-06-06,3.695,3.7158,3.61,3.65,170647,3.695,3.7158,3.61,3.65,170647,0.0,1.0
2024-06-07,3.76,3.85,3.66,3.67,124667,3.76,3.85,3.66,3.67,124667,0.0,1.0
2024-06-10,3.8,3.81,3.68,3.75,60754,3.8,3.81,3.68,3.75,60754,0.0,1.0
2024-06-11,3.81,3.81,3.7312,3.77,57570,3.81,3.81,3.7312,3.77,57570,0.0,1.0
2024-06-12,3.755,3.86,3.73,3.85,74960,3.755,3.86,3.73,3.85,74960,0.0,1.0
2024-06-13,3.67,3.75,3.64,3.74,74421,3.67,3.75,3.64,3.74,74421,0.0,1.0
2024-06-14,3.63,3.66,3.53,3.62,133815,3.63,3.66,3.53,3.62,133815,0.0,1.0
2024-06-17,3.85,3.9,3.63,3.65,161493,3.85,3.9,3.63,3.65,161493,0.0,1.0
2024-06-18,3.77,3.9094,3.73,3.88,110334,3.77,3.9094,3.73,3.88,110334,0.0,1.0
2024-06-20,3.8,3.82,3.69,3.77,67763,3.8,3.82,3.69,3.77,67763,0.0,1.0
2024-06-21,3.84,3.925,3.78,3.83,131608,3.84,3.925,3.78,3.83,131608,0.0,1.0
2024-06-24,3.87,3.89,3.75,3.84,160162,3.87,3.89,3.75,3.84,160162,0.0,1.0
2024-06-25,3.83,3.88,3.74,3.88,136854,3.83,3.88,3.74,3.88,136854,0.0,1.0
2024-06-26,3.76,3.92,3.75,3.84,98783,3.76,3.92,3.75,3.84,98783,0.0,1.0
2024-06-27,3.81,3.86,3.65,3.77,145959,3.81,3.86,3.65,3.77,145959,0.0,1.0
2024-06-28,3.69,3.85,3.66,3.8,1882897,3.69,3.85,3.66,3.8,1882897,0.0,1.0
2024-07-01,3.65,3.76,3.58,3.71,182379,3.65,3.76,3.58,3.71,182379,0.0,1.0
2024-07-02,3.65,3.675,3.56,3.63,102851,3.65,3.675,3.56,3.63,102851,0.0,1.0
2024-07-03,3.69,3.72,3.63,3.66,22200,3.69,3.72,3.63,3.66,22200,0.0,1.0
2024-07-05,3.57,3.68,3.56,3.66,77989,3.57,3.68,3.56,3.66,77989,0.0,1.0
2024-07-08,3.55,3.61,3.52,3.61,37434,3.55,3.61,3.52,3.61,37434,0.0,1.0
2024-07-09,3.51,3.6,3.475,3.55,142977,3.51,3.6,3.475,3.55,142977,0.0,1.0
2024-07-10,3.61,3.63,3.49,3.49,132594,3.61,3.63,3.49,3.49,132594,0.0,1.0
2024-07-11,3.8,3.805,3.605,3.61,74505,3.8,3.805,3.605,3.61,74505,0.0,1.0
2024-07-12,3.84,3.87,3.69,3.76,91774,3.84,3.87,3.69,3.76,91774,0.0,1.0
2024-07-15,3.89,3.95,3.7901,3.84,106681,3.89,3.95,3.7901,3.84,106681,0.0,1.0
2024-07-16,3.83,3.97,3.83,3.89,68836,3.83,3.97,3.83,3.89,68836,0.0,1.0
2024-07-17,3.83,3.87,3.78,3.79,84142,3.83,3.87,3.78,3.79,84142,0.0,1.0
2024-07-18,3.83,3.8699,3.79,3.79,222209,3.83,3.8699,3.79,3.79,222209,0.0,1.0
2024-07-19,3.85,3.85,3.77,3.81,47508,3.85,3.85,3.77,3.81,47508,0.0,1.0
2024-07-22,3.85,3.9239,3.81,3.88,89777,3.85,3.9239,3.81,3.88,89777,0.0,1.0
2024-07-23,3.82,3.92,3.77,3.89,70189,3.82,3.92,3.77,3.89,70189,0.0,1.0
2024-07-24,3.79,3.86,3.79,3.82,71145,3.79,3.86,3.79,3.82,71145,0.0,1.0
2024-07-25,3.77,3.85,3.77,3.79,38176,3.77,3.85,3.77,3.79,38176,0.0,1.0
2024-07-26,3.81,3.85,3.7374,3.79,46664,3.81,3.85,3.7374,3.79,46664,0.0,1.0
2024-07-29,3.77,3.855,3.76,3.82,33502,3.77,3.855,3.76,3.82,33502,0.0,1.0
2024-07-30,3.71,3.81,3.695,3.75,30470,3.71,3.81,3.695,3.75,30470,0.0,1.0
2024-07-31,3.64,3.79,3.64,3.71,22394,3.64,3.79,3.64,3.71,22394,0.0,1.0
2024-08-01,3.55,3.69,3.49,3.69,67257,3.55,3.69,3.49,3.69,67257,0.0,1.0
2024-08-02,3.42,3.46,3.26,3.45,84945,3.42,3.46,3.26,3.45,84945,0.0,1.0
2024-08-05,3.42,3.505,3.3,3.32,384984,3.42,3.505,3.3,3.32,384984,0.0,1.0
2024-08-06,3.25,3.45,3.2,3.42,145815,3.25,3.45,3.2,3.42,145815,0.0,1.0
2024-08-07,3.27,3.39,3.233,3.25,83276,3.27,3.39,3.233,3.25,83276,0.0,1.0
2024-08-08,3.45,3.48,3.26,3.33,193038,3.45,3.48,3.26,3.33,193038,0.0,1.0
2024-08-09,3.37,3.4999,3.35,3.418,124316,3.37,3.4999,3.35,3.418,124316,0.0,1.0
2024-08-12,3.27,3.37,3.23,3.368,37866,3.27,3.37,3.23,3.368,37866,0.0,1.0
2024-08-13,3.33,3.34,3.25,3.3,27543,3.33,3.34,3.25,3.3,27543,0.0,1.0
2024-08-14,3.3,3.36,3.29,3.36,42486,3.3,3.36,3.29,3.36,42486,0.0,1.0
2024-08-15,3.31,3.36,3.27,3.36,143348,3.31,3.36,3.27,3.36,143348,0.0,1.0
2024-08-16,3.34,3.39,3.3,3.34,112360,3.34,3.39,3.3,3.34,112360,0.0,1.0
2024-08-19,3.3,3.37,3.28,3.35,89426,3.3,3.37,3.28,3.35,89426,0.0,1.0
2024-08-20,3.27,3.34,3.22,3.29,76232,3.27,3.34,3.22,3.29,76232,0.0,1.0
2024-08-21,3.21,3.35,3.2,3.33,26935,3.21,3.35,3.2,3.33,26935,0.0,1.0
2024-08-22,3.12,3.23,3.0901,3.23,50984,3.12,3.23,3.0901,3.23,50984,0.0,1.0
2024-08-23,3.385,3.51,3.145,3.15,238848,3.385,3.51,3.145,3.15,238848,0.0,1.0
2024-08-26,3.38,3.4699,3.3,3.37,371823,3.38,3.4699,3.3,3.37,371823,0.0,1.0
2024-08-27,3.3,3.34,3.21,3.34,241443,3.3,3.34,3.21,3.34,241443,0.0,1.0
2024-08-28,3.23,3.31,3.14,3.26,183279,3.23,3.31,3.14,3.26,183279,0.0,1.0
2024-08-29,3.84,4.5,3.55,4.18,1071920,3.84,4.5,3.55,4.18,1071920,0.0,1.0
2024-08-30,4.06,4.14,3.81,3.81,387284,4.06,4.14,3.81,3.81,387284,0.0,1.0
2024-09-03,3.93,4.08,3.8601,3.99,244567,3.93,4.08,3.8601,3.99,244567,0.0,1.0
2024-09-04,3.86,4.035,3.8417,3.94,180625,3.86,4.035,3.8417,3.94,180625,0.0,1.0
2024-09-05,3.8,3.88,3.72,3.84,109551,3.8,3.88,3.72,3.84,109551,0.0,1.0
2024-09-06,3.91,3.98,3.79,3.8,123928,3.91,3.98,3.79,3.8,123928,0.0,1.0
2024-09-09,3.78,3.9,3.695,3.9,107314,3.78,3.9,3.695,3.9,107314,0.0,1.0
2024-09-10,3.64,3.82,3.54,3.8,100611,3.64,3.82,3.54,3.8,100611,0.0,1.0
2024-09-11,3.63,3.66,3.53,3.53,117032,3.63,3.66,3.53,3.53,117032,0.0,1.0
2024-09-12,3.81,3.91,3.61,3.64,76195,3.81,3.91,3.61,3.64,76195,0.0,1.0
2024-09-13,3.93,3.96,3.81,3.81,180664,3.93,3.96,3.81,3.81,180664,0.0,1.0
2024-09-16,4.01,4.04,3.83,3.94,154778,4.01,4.04,3.83,3.94,154778,0.0,1.0
2024-09-17,4.16,4.18,4.0095,4.03,81576,4.16,4.18,4.0095,4.03,81576,0.0,1.0
2024-09-18,4.0,4.19,3.99,4.17,86825,4.0,4.19,3.99,4.17,86825,0.0,1.0
2024-09-19,3.95,4.09,3.9,4.08,122258,3.95,4.09,3.9,4.08,122258,0.0,1.0
2024-09-20,4.01,4.04,3.76,3.93,532167,4.01,4.04,3.76,3.93,532167,0.0,1.0
2024-09-23,3.84,4.0094,3.83,3.99,80182,3.84,4.0094,3.83,3.99,80182,0.0,1.0
2024-09-24,3.79,3.88,3.7513,3.88,50797,3.79,3.88,3.7513,3.88,50797,0.0,1.0
2024-09-25,3.69,3.79,3.65,3.77,35452,3.69,3.79,3.65,3.77,35452,0.0,1.0
2024-09-26,3.79,3.82,3.67,3.71,69483,3.79,3.82,3.67,3.71,69483,0.0,1.0
2024-09-27,3.82,3.87,3.74,3.81,54381,3.82,3.87,3.74,3.81,54381,0.0,1.0
2024-09-30,3.76,3.89,3.72,3.81,45276,3.76,3.89,3.72,3.81,45276,0.0,1.0
2024-10-01,3.7,3.7512,3.63,3.7512,65013,3.7,3.7512,3.63,3.7512,65013,0.0,1.0
2024-10-02,3.71,3.75,3.615,3.71,82614,3.71,3.75,3.615,3.71,82614,0.0,1.0
2024-10-03,3.74,3.75,3.63,3.67,40073,3.74,3.75,3.63,3.67,40073,0.0,1.0
2024-10-04,3.79,3.97,3.76,3.77,62357,3.79,3.97,3.76,3.77,62357,0.0,1.0
2024-10-07,3.67,3.78,3.61,3.78,52284,3.67,3.78,3.61,3.78,52284,0.0,1.0
2024-10-08,3.77,3.79,3.635,3.64,46758,3.77,3.79,3.635,3.64,46758,0.0,1.0
2024-10-09,3.87,3.88,3.6873,3.77,40424,3.87,3.88,3.6873,3.77,40424,0.0,1.0
2024-10-10,3.81,3.82,3.75,3.8,33242,3.81,3.82,3.75,3.8,33242,0.0,1.0
2024-10-11,3.84,3.84,3.79,3.79,17678,3.84,3.84,3.79,3.79,17678,0.0,1.0
2024-10-14,3.88,3.955,3.83,3.85,78021,3.88,3.955,3.83,3.85,78021,0.0,1.0
2024-10-15,3.96,3.99,3.89,3.89,48589,3.96,3.99,3.89,3.89,48589,0.0,1.0
2024-10-16,4.03,4.04,3.8881,3.98,29115,4.03,4.04,3.8881,3.98,29115,0.0,1.0
2024-10-17,4.195,4.2,3.9917,4.01,50274,4.195,4.2,3.9917,4.01,50274,0.0,1.0
2024-10-18,4.05,4.18,4.04,4.06,26657,4.05,4.18,4.04,4.06,26657,0.0,1.0
2024-10-21,3.94,4.0786,3.94,4.03,61791,3.94,4.0786,3.94,4.03,61791,0.0,1.0
2024-10-22,3.94,3.96,3.91,3.91,34592,3.94,3.96,3.91,3.91,34592,0.0,1.0
2024-10-23,3.98,3.98,3.85,3.91,45783,3.98,3.98,3.85,3.91,45783,0.0,1.0
2024-10-24,3.89,4.0,3.85,3.98,39872,3.89,4.0,3.85,3.98,39872,0.0,1.0
2024-10-25,3.74,3.94,3.65,3.9,53467,3.74,3.94,3.65,3.9,53467,0.0,1.0
2024-10-28,3.71,3.865,3.71,3.78,40372,3.71,3.865,3.71,3.78,40372,0.0,1.0
2024-10-29,3.71,3.71,3.515,3.7,81864,3.71,3.71,3.515,3.7,81864,0.0,1.0
2024-10-30,3.59,3.7399,3.55,3.68,33544,3.59,3.7399,3.55,3.68,33544,0.0,1.0
2024-10-31,3.7,3.74,3.52,3.6,55988,3.7,3.74,3.52,3.6,55988,0.0,1.0
2024-11-01,3.61,3.74,3.5649,3.7,72807,3.61,3.74,3.5649,3.7,72807,0.0,1.0
2024-11-04,3.76,3.795,3.55,3.61,22606,3.76,3.795,3.55,3.61,22606,0.0,1.0
2024-11-05,3.85,3.87,3.68,3.73,39234,3.85,3.87,3.68,3.73,39234,0.0,1.0
2024-11-06,3.9,4.0,3.81,3.85,41220,3.9,4.0,3.81,3.85,41220,0.0,1.0
2024-11-07,3.82,3.9,3.74,3.83,73415,3.82,3.9,3.74,3.83,73415,0.0,1.0
2024-11-08,3.62,3.81,3.45,3.81,63667,3.62,3.81,3.45,3.81,63667,0.0,1.0
2024-11-11,3.72,3.74,3.625,3.65,53840,3.72,3.74,3.625,3.65,53840,0.0,1.0
2024-11-12,3.7,3.735,3.68,3.68,35084,3.7,3.735,3.68,3.68,35084,0.0,1.0
2024-11-13,3.73,3.77,3.7,3.7,41661,3.73,3.77,3.7,3.7,41661,0.0,1.0
2024-11-14,3.66,3.81,3.65,3.73,27465,3.66,3.81,3.65,3.73,27465,0.0,1.0
2024-11-15,3.5,3.68,3.5,3.68,35804,3.5,3.68,3.5,3.68,35804,0.0,1.0
2024-11-18,3.31,3.58,3.31,3.55,30293,3.31,3.58,3.31,3.55,30293,0.0,1.0
2024-11-19,3.54,3.6,3.28,3.3,50727,3.54,3.6,3.28,3.3,50727,0.0,1.0
2024-11-20,3.65,3.66,3.4464,3.53,109879,3.65,3.66,3.4464,3.53,109879,0.0,1.0
2024-11-21,3.66,3.7,3.6,3.65,31947,3.66,3.7,3.6,3.65,31947,0.0,1.0
2024-11-22,3.75,3.87,3.67,3.67,77762,3.75,3.87,3.67,3.67,77762,0.0,1.0
2024-11-25,3.88,3.94,3.77,3.77,33820,3.88,3.94,3.77,3.77,33820,0.0,1.0
2024-11-26,3.89,3.9,3.79,3.88,30369,3.89,3.9,3.79,3.88,30369,0.0,1.0
2024-11-27,3.89,3.97,3.7526,3.89,25504,3.89,3.97,3.7526,3.89,25504,0.0,1.0
2024-11-29,3.83,3.95,3.805,3.92,17641,3.83,3.95,3.805,3.92,17641,0.0,1.0
2024-12-02,3.89,3.93,3.735,3.82,17611,3.89,3.93,3.735,3.82,17611,0.0,1.0
2024-12-03,3.75,3.94,3.75,3.89,45874,3.75,3.94,3.75,3.89,45874,0.0,1.0
2024-12-04,3.72,3.85,3.72,3.77,97356,3.72,3.85,3.72,3.77,97356,0.0,1.0
2024-12-05,3.41,3.64,3.25,3.64,139207,3.41,3.64,3.25,3.64,139207,0.0,1.0
2024-12-06,3.405,3.4235,3.31,3.31,96128,3.405,3.4235,3.31,3.31,96128,0.0,1.0
2024-12-09,3.35,3.4597,3.345,3.44,62557,3.35,3.4597,3.345,3.44,62557,0.0,1.0
2024-12-10,3.35,3.4,3.32,3.36,67137,3.35,3.4,3.32,3.36,67137,0.0,1.0
2024-12-11,3.35,3.4,3.32,3.375,34052,3.35,3.4,3.32,3.375,34052,0.0,1.0
2024-12-12,3.41,3.42,3.34,3.35,82718,3.41,3.42,3.34,3.35,82718,0.0,1.0
2024-12-13,3.42,3.49,3.36,3.4,72241,3.42,3.49,3.36,3.4,72241,0.0,1.0
2024-12-16,3.35,3.4491,3.33,3.41,80673,3.35,3.4491,3.33,3.41,80673,0.0,1.0
2024-12-17,3.36,3.39,3.33,3.35,85054,3.36,3.39,3.33,3.35,85054,0.0,1.0
2024-12-18,3.35,3.44,3.33,3.3797,79850,3.35,3.44,3.33,3.3797,79850,0.0,1.0
2024-12-19,3.25,3.37,3.225,3.37,98855,3.25,3.37,3.225,3.37,98855,0.0,1.0
2024-12-20,3.25,3.29,3.23,3.24,85435,3.25,3.29,3.23,3.24,85435,0.0,1.0
2024-12-23,3.2,3.2499,3.18,3.21,67548,3.2,3.2499,3.18,3.21,67548,0.0,1.0
2024-12-24,3.1,3.21,3.09,3.21,44048,3.1,3.21,3.09,3.21,44048,0.0,1.0
2024-12-26,3.1,3.18,3.1,3.1,34946,3.1,3.18,3.1,3.1,34946,0.0,1.0
2024-12-27,3.03,3.17,3.03,3.11,88678,3.03,3.17,3.03,3.11,88678,0.0,1.0
2024-12-30,2.9,3.02,2.81,3.02,123827,2.9,3.02,2.81,3.02,123827,0.0,1.0
2024-12-31,3.09,3.11,2.9,2.9,95755,3.09,3.11,2.9,2.9,95755,0.0,1.0
2025-01-02,2.92,3.1,2.92,3.09,27553,2.92,3.1,2.92,3.09,27553,0.0,1.0
2025-01-03,3.02,3.06,2.872,2.96,69047,3.02,3.06,2.872,2.96,69047,0.0,1.0
2025-01-06,2.98,3.18,2.95,3.06,92838,2.98,3.18,2.95,3.06,92838,0.0,1.0
2025-01-07,2.92,2.98,2.91,2.98,28717,2.92,2.98,2.91,2.98,28717,0.0,1.0
2025-01-08,2.93,2.99,2.89,2.9,57139,2.93,2.99,2.89,2.9,57139,0.0,1.0
2025-01-10,2.88,2.95,2.87,2.94,38793,2.88,2.95,2.87,2.94,38793,0.0,1.0
2025-01-13,2.82,2.89,2.8,2.85,54201,2.82,2.89,2.8,2.85,54201,0.0,1.0
2025-01-14,2.81,2.88,2.8006,2.85,27746,2.81,2.88,2.8006,2.85,27746,0.0,1.0
2025-01-15,3.05,3.05,2.845,2.87,39580,3.05,3.05,2.845,2.87,39580,0.0,1.0
2025-01-16,3.05,3.05,2.94,3.01,25666,3.05,3.05,2.94,3.01,25666,0.0,1.0
2025-01-17,3.04,3.095,3.0303,3.06,37931,3.04,3.095,3.0303,3.06,37931,0.0,1.0
2025-01-21,3.11,3.15,2.99,3.05,32855,3.11,3.15,2.99,3.05,32855,0.0,1.0
2025-01-22,3.14,3.2,3.115,3.12,36879,3.14,3.2,3.115,3.12,36879,0.0,1.0
2025-01-23,3.15,3.185,3.05,3.12,21270,3.15,3.185,3.05,3.12,21270,0.0,1.0
2025-01-24,3.1,3.18,3.08,3.14,36994,3.1,3.18,3.08,3.14,36994,0.0,1.0
2025-01-27,3.05,3.115,3.05,3.08,29660,3.05,3.115,3.05,3.08,29660,0.0,1.0
2025-01-28,3.04,3.06,3.02,3.04,12508,3.04,3.06,3.02,3.04,12508,0.0,1.0
2025-01-29,3.01,3.035,2.95,3.0242,19614,3.01,3.035,2.95,3.0242,19614,0.0,1.0
2025-01-30,2.97,3.06,2.97,3.06,14779,2.97,3.06,2.97,3.06,14779,0.0,1.0
2025-01-31,2.92,2.97,2.83,2.94,19670,2.92,2.97,2.83,2.94,19670,0.0,1.0
2025-02-03,2.85,2.92,2.73,2.89,32917,2.85,2.92,2.73,2.89,32917,0.0,1.0
2025-02-04,2.89,2.97,2.85,2.86,24915,2.89,2.97,2.85,2.86,24915,0.0,1.0
2025-02-05,2.9,2.9387,2.85,2.89,22041,2.9,2.9387,2.85,2.89,22041,0.0,1.0
2025-02-06,2.86,2.9499,2.85,2.92,17927,2.86,2.9499,2.85,2.92,17927,0.0,1.0
2025-02-07,2.9,2.91,2.75,2.83,39617,2.9,2.91,2.75,2.83,39617,0.0,1.0
2025-02-10,2.9,2.9586,2.75,2.91,39055,2.9,2.9586,2.75,2.91,39055,0.0,1.0
2025-02-11,2.9,2.95,2.89,2.9,13378,2.9,2.95,2.89,2.9,13378,0.0,1.0
2025-02-12,2.91,2.9651,2.83,2.88,25162,2.91,2.9651,2.83,2.88,25162,0.0,1.0
2025-02-13,2.98,3.0,2.91,2.91,43542,2.98,3.0,2.91,2.91,43542,0.0,1.0
2025-02-14,2.93,2.99,2.91,2.99,6165,2.93,2.99,2.91,2.99,6165,0.0,1.0
2025-02-18,2.9,2.99,2.895,2.93,14248,2.9,2.99,2.895,2.93,14248,0.0,1.0
2025-02-19,2.85,2.93,2.79,2.88,28224,2.85,2.93,2.79,2.88,28224,0.0,1.0
2025-02-20,2.73,2.88,2.73,2.82,36853,2.73,2.88,2.73,2.82,36853,0.0,1.0
2025-02-21,2.74,2.79,2.71,2.75,14037,2.74,2.79,2.71,2.75,14037,0.0,1.0
2025-02-24,2.68,2.7454,2.65,2.73,30116,2.68,2.7454,2.65,2.73,30116,0.0,1.0
2025-02-25,2.79,2.8,2.64,2.71,14762,2.79,2.8,2.64,2.71,14762,0.0,1.0
2025-02-26,2.76,2.8,2.64,2.79,21905,2.76,2.8,2.64,2.79,21905,0.0,1.0
2025-02-27,2.79,2.79,2.72,2.76,27372,2.79,2.79,2.72,2.76,27372,0.0,1.0
2025-02-28,2.75,2.8,2.71,2.79,21677,2.75,2.8,2.71,2.79,21677,0.0,1.0
2025-03-03,2.71,2.8525,2.7,2.75,37735,2.71,2.8525,2.7,2.75,37735,0.0,1.0
2025-03-04,2.56,2.755,2.5507,2.69,60847,2.56,2.755,2.5507,2.69,60847,0.0,1.0
2025-03-05,2.76,2.82,2.545,2.5675,32924,2.76,2.82,2.545,2.5675,32924,0.0,1.0
2025-03-06,2.73,2.81,2.63,2.81,27001,2.73,2.81,2.63,2.81,27001,0.0,1.0
2025-03-07,2.77,2.85,2.61,2.69,57440,2.77,2.85,2.61,2.69,57440,0.0,1.0
2025-03-10,2.63,2.835,2.61,2.77,22312,2.63,2.835,2.61,2.77,22312,0.0,1.0
2025-03-11,2.96,3.08,2.7,2.7,51143,2.96,3.08,2.7,2.7,51143,0.0,1.0
2025-03-12,2.83,2.98,2.755,2.94,32400,2.83,2.98,2.755,2.94,32400,0.0,1.0
2025-03-13,2.525,2.8,2.5,2.5,107065,2.525,2.8,2.5,2.5,107065,0.0,1.0
2025-03-14,2.28,2.62,2.205,2.62,162470,2.28,2.62,2.205,2.62,162470,0.0,1.0
2025-03-17,2.2,2.315,2.2,2.28,48681,2.2,2.315,2.2,2.28,48681,0.0,1.0
2025-03-18,2.09,2.2291,2.07,2.21,51395,2.09,2.2291,2.07,2.21,51395,0.0,1.0
2025-03-19,2.1,2.17,2.08,2.124,51433,2.1,2.17,2.08,2.124,51433,0.0,1.0
2025-03-20,2.11,2.2,2.08,2.08,29333,2.11,2.2,2.08,2.08,29333,0.0,1.0
2025-03-21,2.09,2.2,2.0494,2.2,51500,2.09,2.2,2.0494,2.2,51500,0.0,1.0
2025-03-24,2.03,2.1367,2.03,2.09,50114,2.03,2.1367,2.03,2.09,50114,0.0,1.0
2025-03-25,1.92,2.07,1.9,2.03,110918,1.92,2.07,1.9,2.03,110918,0.0,1.0
2025-03-26,1.85,1.96,1.84,1.94,105643,1.85,1.96,1.84,1.94,105643,0.0,1.0
2025-03-27,1.74,1.8736,1.685,1.86,107151,1.74,1.8736,1.685,1.86,107151,0.0,1.0
2025-03-28,1.705,1.78,1.61,1.75,174038,1.705,1.78,1.61,1.75,174038,0.0,1.0
2025-03-31,1.74,1.77,1.58,1.71,100264,1.74,1.77,1.58,1.71,100264,0.0,1.0
2025-04-01,1.67,1.7521,1.64,1.7,47951,1.67,1.7521,1.64,1.7,47951,0.0,1.0
2025-04-02,1.82,1.89,1.68,1.68,83905,1.82,1.89,1.68,1.68,83905,0.0,1.0
2025-04-03,1.88,1.9,1.65,1.79,174658,1.88,1.9,1.65,1.79,174658,0.0,1.0
2025-04-04,1.71,1.9096,1.71,1.82,133073,1.71,1.9096,1.71,1.82,133073,0.0,1.0
2025-04-07,1.68,1.755,1.6,1.69,84267,1.68,1.755,1.6,1.69,84267,0.0,1.0
2025-04-08,1.74,1.93,1.73,1.81,60767,1.74,1.93,1.73,1.81,60767,0.0,1.0
2025-04-09,2.08,2.08,1.75,1.75,131214,2.08,2.08,1.75,1.75,131214,0.0,1.0
2025-04-10,1.92,2.0788,1.9,2.06,65812,1.92,2.0788,1.9,2.06,65812,0.0,1.0
2025-04-11,1.81,2.0,1.8,1.95,82869,1.81,2.0,1.8,1.95,82869,0.0,1.0
2025-04-14,1.79,1.8861,1.77,1.85,31857,1.79,1.8861,1.77,1.85,31857,0.0,1.0
2025-04-15,1.86,1.9,1.7698,1.8,39888,1.86,1.9,1.7698,1.8,39888,0.0,1.0
2025-04-16,1.7,1.86,1.7,1.86,55556,1.7,1.86,1.7,1.86,55556,0.0,1.0
2025-04-17,1.87,1.88,1.72,1.73,31938,1.87,1.88,1.72,1.73,31938,0.0,1.0
2025-04-21,1.81,1.949,1.78,1.89,40963,1.81,1.949,1.78,1.89,40963,0.0,1.0
2025-04-22,1.84,1.9,1.8,1.82,39305,1.84,1.9,1.8,1.82,39305,0.0,1.0
2025-04-23,1.87,1.93,1.84,1.87,19864,1.87,1.93,1.84,1.87,19864,0.0,1.0
2025-04-24,1.81,2.0,1.66,1.86,99814,1.81,2.0,1.66,1.86,99814,0.0,1.0
2025-04-25,1.74,1.83,1.73,1.8,42149,1.74,1.83,1.73,1.8,42149,0.0,1.0
2025-04-28,1.8,1.84,1.75,1.77,22991,1.8,1.84,1.75,1.77,22991,0.0,1.0
2025-04-29,1.75,1.82,1.73,1.8,28302,1.75,1.82,1.73,1.8,28302,0.0,1.0
2025-04-30,1.74,1.81,1.7047,1.76,9807,1.74,1.81,1.7047,1.76,9807,0.0,1.0
2025-05-01,1.76,1.8584,1.7301,1.74,54503,1.76,1.8584,1.7301,1.74,54503,0.0,1.0
2025-05-02,1.8,1.8999,1.75,1.75,13713,1.8,1.8999,1.75,1.75,13713,0.0,1.0
2025-05-05,1.77,1.825,1.75,1.81,25540,1.77,1.825,1.75,1.81,25540,0.0,1.0
2025-05-06,1.72,1.77,1.71,1.76,18786,1.72,1.77,1.71,1.76,18786,0.0,1.0
2025-05-07,1.81,1.89,1.71,1.74,33142,1.81,1.89,1.71,1.74,33142,0.0,1.0
2025-05-08,1.95,1.96,1.77,1.8,54294,1.95,1.96,1.77,1.8,54294,0.0,1.0
2025-05-09,1.88,1.9499,1.88,1.9211,13172,1.88,1.9499,1.88,1.9211,13172,0.0,1.0
2025-05-12,1.95,2.0399,1.9447,2.03,49844,1.95,2.0399,1.9447,2.03,49844,0.0,1.0
2025-05-13,1.82,1.98,1.785,1.98,70313,1.82,1.98,1.785,1.98,70313,0.0,1.0
2025-05-14,1.72,1.81,1.72,1.81,64099,1.72,1.81,1.72,1.81,64099,0.0,1.0
2025-05-15,1.78,1.805,1.72,1.72,38253,1.78,1.805,1.72,1.72,38253,0.0,1.0
2025-05-16,1.89,1.94,1.77,1.77,29486,1.89,1.94,1.77,1.77,29486,0.0,1.0
2025-05-19,1.83,1.92,1.82,1.85,21752,1.83,1.92,1.82,1.85,21752,0.0,1.0
2025-05-20,1.9,1.95,1.81,1.83,38354,1.9,1.95,1.81,1.83,38354,0.0,1.0
2025-05-21,1.83,1.91,1.83,1.89,22670,1.83,1.91,1.83,1.89,22670,0.0,1.0
2025-05-22,1.98,1.98,1.83,1.83,64545,1.98,1.98,1.83,1.83,64545,0.0,1.0
2025-05-23,1.84,1.949,1.84,1.93,15157,1.84,1.949,1.84,1.93,15157,0.0,1.0
2025-05-27,1.95,1.98,1.88,1.88,69050,1.95,1.98,1.88,1.88,69050,0.0,1.0
2025-05-28,1.94,1.965,1.92,1.93,48841,1.94,1.965,1.92,1.93,48841,0.0,1.0
2025-05-29,1.88,1.9799,1.85,1.93,18579,1.88,1.9799,1.85,1.93,18579,0.0,1.0
2025-05-30,1.86,1.905,1.85,1.86,24204,1.86,1.905,1.85,1.86,24204,0.0,1.0
2025-06-02,2.01,2.01,1.89,1.97,91164,2.01,2.01,1.89,1.97,91164,0.0,1.0
2025-06-03,2.07,2.1395,1.99,2.01,90637,2.07,2.1395,1.99,2.01,90637,0.0,1.0
2025-06-04,2.24,2.24,2.0773,2.09,96832,2.24,2.24,2.0773,2.09,96832,0.0,1.0
2025-06-05,1.85,2.24,1.825,2.24,335003,1.85,2.24,1.825,2.24,335003,0.0,1.0
2025-06-06,1.93,1.96,1.83,1.84,73433,1.93,1.96,1.83,1.84,73433,0.0,1.0
2025-06-09,2.05,2.19,1.95,1.95,70848,2.05,2.19,1.95,1.95,70848,0.0,1.0
2025-06-10,2.07,2.2,1.95,2.06,61335,2.07,2.2,1.95,2.06,61335,0.0,1.0
2025-06-11,2.0,2.1187,1.99,2.06,42680,2.0,2.1187,1.99,2.06,42680,0.0,1.0
2025-06-12,1.94,2.025,1.9,2.0,59662,1.94,2.025,1.9,2.0,59662,0.0,1.0
2025-06-13,1.83,1.94,1.82,1.91,101466,1.83,1.94,1.82,1.91,101466,0.0,1.0
2025-06-16,1.86,1.9216,1.84,1.88,30514,1.86,1.9216,1.84,1.88,30514,0.0,1.0
2025-06-17,1.85,1.895,1.83,1.895,21139,1.85,1.895,1.83,1.895,21139,0.0,1.0
2025-06-18,1.98,1.98,1.85,1.85,62699,1.98,1.98,1.85,1.85,62699,0.0,1.0
2025-06-20,2.02,2.07,2.0,2.04,30297,2.02,2.07,2.0,2.04,30297,0.0,1.0
2025-06-23,1.95,2.02,1.91,2.02,19434,1.95,2.02,1.91,2.02,19434,0.0,1.0
2025-06-24,1.98,2.01,1.94,1.95,26417,1.98,2.01,1.94,1.95,26417,0.0,1.0
2025-06-25,1.94,2.01,1.94,1.98,23045,1.94,2.01,1.94,1.98,23045,0.0,1.0
2025-06-26,1.97,1.97,1.94,1.9433,28858,1.97,1.97,1.94,1.9433,28858,0.0,1.0
2025-06-27,2.02,2.02,1.9415,1.97,26883,2.02,2.02,1.9415,1.97,26883,0.0,1.0
2025-06-30,2.1,2.11,2.02,2.04,38672,2.1,2.11,2.02,2.04,38672,0.0,1.0
2025-07-01,2.14,2.2,2.05,2.08,49483,2.14,2.2,2.05,2.08,49483,0.0,1.0
2025-07-02,2.18,2.18,2.115,2.13,28525,2.18,2.18,2.115,2.13,28525,0.0,1.0
2025-07-03,2.2,2.3,2.14,2.2,30769,2.2,2.3,2.14,2.2,30769,0.0,1.0
2025-07-07,2.12,2.18,2.01,2.18,67791,2.12,2.18,2.01,2.18,67791,0.0,1.0
2025-07-08,2.2,2.24,2.0784,2.15,44138,2.2,2.24,2.0784,2.15,44138,0.0,1.0
2025-07-09,2.33,2.33,2.178,2.178,24955,2.33,2.33,2.178,2.178,24955,0.0,1.0
2025-07-10,2.28,2.29,2.19,2.29,26328,2.28,2.29,2.19,2.29,26328,0.0,1.0
2025-07-11,2.09,2.26,2.09,2.25,31983,2.09,2.26,2.09,2.25,31983,0.0,1.0
2025-07-14,2.2,2.2,2.06,2.1,64342,2.2,2.2,2.06,2.1,64342,0.0,1.0
2025-07-15,2.08,2.22,2.08,2.22,20281,2.08,2.22,2.08,2.22,20281,0.0,1.0
2025-07-16,2.08,2.11,2.06,2.09,16455,2.08,2.11,2.06,2.09,16455,0.0,1.0
2025-07-17,2.22,2.22,2.11,2.15,38503,2.22,2.22,2.11,2.15,38503,0.0,1.0
2025-07-18,2.14,2.23,2.095,2.23,17953,2.14,2.23,2.095,2.23,17953,0.0,1.0
2025-07-21,2.22,2.25,2.0701,2.13,34535,2.22,2.25,2.0701,2.13,34535,0.0,1.0
2025-07-22,2.33,2.38,2.22,2.25,224944,2.33,2.38,2.22,2.25,224944,0.0,1.0
2025-07-23,2.4,2.45,2.33,2.35,33281,2.4,2.45,2.33,2.35,33281,0.0,1.0
2025-07-24,2.32,2.4,2.27,2.38,50379,2.32,2.4,2.27,2.38,50379,0.0,1.0
2025-07-25,2.31,2.4,2.26,2.31,22006,2.31,2.4,2.26,2.31,22006,0.0,1.0
2025-07-28,2.3,2.37,2.28,2.3,30676,2.3,2.37,2.28,2.3,30676,0.0,1.0
2025-07-29,2.21,2.3399,2.14,2.28,46809,2.21,2.3399,2.14,2.28,46809,0.0,1.0
2025-07-30,2.24,2.3027,2.21,2.3027,31016,2.24,2.3027,2.21,2.3027,31016,0.0,1.0
2025-07-31,2.1,2.29,2.09,2.29,11062,2.1,2.29,2.09,2.29,11062,0.0,1.0
2025-08-01,2.11,2.13,2.04,2.09,26811,2.11,2.13,2.04,2.09,26811,0.0,1.0
2025-08-04,2.12,2.1356,2.09,2.11,16097,2.12,2.1356,2.09,2.11,16097,0.0,1.0
2025-08-05,2.26,2.27,2.12,2.12,17933,2.26,2.27,2.12,2.12,17933,0.0,1.0
2025-08-06,2.3,2.36,2.21,2.3,10284,2.3,2.36,2.21,2.3,10284,0.0,1.0
2025-08-07,2.29,2.3287,2.1101,2.32,18322,2.29,2.3287,2.1101,2.32,18322,0.0,1.0
2025-08-08,2.28,2.35,2.2144,2.28,19382,2.28,2.35,2.2144,2.28,19382,0.0,1.0
2025-08-11,2.2,2.35,2.16,2.28,31044,2.2,2.35,2.16,2.28,31044,0.0,1.0
2025-08-12,2.27,2.3299,2.22,2.22,4896,2.27,2.3299,2.22,2.22,4896,0.0,1.0
2025-08-13,2.2,2.31,2.2,2.27,24235,2.2,2.31,2.2,2.27,24235,0.0,1.0
2025-08-14,2.21,2.265549,2.12,2.18,32330,2.21,2.265549,2.12,2.18,32330,0.0,1.0
2025-08-15,2.1435,2.24,2.13,2.15,16741,2.1435,2.24,2.13,2.15,16741,0.0,1.0
2025-08-18,2.08,2.2,2.08,2.16,57362,2.08,2.2,2.08,2.16,57362,0.0,1.0
2025-08-19,2.14,2.17,2.1368,2.1368,35103,2.14,2.17,2.1368,2.1368,35103,0.0,1.0
2025-08-20,2.17,2.24,2.14,2.17,36127,2.17,2.24,2.14,2.17,36127,0.0,1.0
2025-08-21,2.14,2.19,2.14,2.18,8284,2.14,2.19,2.14,2.18,8284,0.0,1.0
2025-08-22,2.27,2.33,2.2,2.2,91663,2.27,2.33,2.2,2.2,91663,0.0,1.0
2025-08-25,2.21,2.27,2.2,2.27,14804,2.21,2.27,2.2,2.27,14804,0.0,1.0
2025-08-26,2.25,2.32,2.2,2.21,26218,2.25,2.32,2.2,2.21,26218,0.0,1.0
2025-08-27,2.28,2.34,2.25,2.26,45202,2.28,2.34,2.25,2.26,45202,0.0,1.0
2025-08-28,2.33,2.35,2.3104,2.33,10768,2.33,2.35,2.3104,2.33,10768,0.0,1.0
2025-08-29,2.27,2.31,2.26,2.305,11336,2.27,2.31,2.26,2.305,11336,0.0,1.0
2025-09-02,2.37,2.4,2.25,2.27,21297,2.37,2.4,2.25,2.27,21297,0.0,1.0
2025-09-03,2.36,2.49,2.33,2.39,67665,2.36,2.49,2.33,2.39,67665,0.0,1.0
2025-09-04,3.59,4.66,2.73,2.83,69097579,3.59,4.66,2.73,2.83,69097579,0.0,1.0
2025-09-05,3.79,4.15,3.5,4.13,3619744,3.79,4.15,3.5,4.13,3619744,0.0,1.0
2025-09-08,3.85,4.1,3.58,3.78,914219,3.85,4.1,3.58,3.78,914219,0.0,1.0
2025-09-09,3.31,3.85,3.2,3.76,527166,3.31,3.85,3.2,3.76,527166,0.0,1.0
2025-09-10,3.59,3.63,3.2,3.2,147949,3.59,3.63,3.2,3.2,147949,0.0,1.0
2025-09-11,3.63,3.8,3.43,3.49,173856,3.63,3.8,3.43,3.49,173856,0.0,1.0
2025-09-12,3.62,3.73,3.5352,3.56,60425,3.62,3.73,3.5352,3.56,60425,0.0,1.0
2025-09-15,3.87,4.04,3.616,3.63,348455,3.87,4.04,3.616,3.63,348455,0.0,1.0
2025-09-16,4.1,4.275,3.9035,3.94,344955,4.1,4.275,3.9035,3.94,344955,0.0,1.0
2025-09-17,4.16,4.4,4.0109,4.07,194563,4.16,4.4,4.0109,4.07,194563,0.0,1.0
2025-09-18,4.16,4.37,4.08,4.16,170182,4.16,4.37,4.08,4.16,170182,0.0,1.0
2025-09-19,3.75,4.23,3.7101,4.18,255163,3.75,4.23,3.7101,4.18,255163,0.0,1.0
2025-09-22,3.75,3.95,3.6,3.76,93313,3.75,3.95,3.6,3.76,93313,0.0,1.0
2025-09-23,3.66,4.0499,3.65,3.76,158943,3.66,4.0499,3.65,3.76,158943,0.0,1.0
2025-09-24,3.62,3.7916,3.49,3.71,106926,3.62,3.7916,3.49,3.71,106926,0.0,1.0
2025-09-25,3.6,3.6855,3.54,3.64,46161,3.6,3.6855,3.54,3.64,46161,0.0,1.0
2025-09-26,3.54,3.67,3.39,3.6,216904,3.54,3.67,3.39,3.6,216904,0.0,1.0
2025-09-29,3.62,3.6683,3.46,3.51,61169,3.62,3.6683,3.46,3.51,61169,0.0,1.0
2025-09-30,3.91,3.94,3.66,3.88,182352,3.91,3.94,3.66,3.88,182352,0.0,1.0
2025-10-01,3.68,3.9,3.68,3.86,128235,3.68,3.9,3.68,3.86,128235,0.0,1.0
2025-10-02,3.82,3.93,3.68,3.74,100497,3.82,3.93,3.68,3.74,100497,0.0,1.0
2025-10-03,4.02,4.14,3.85,3.85,97437,4.02,4.14,3.85,3.85,97437,0.0,1.0
2025-10-06,3.87,4.14,3.83,4.14,79397,3.87,4.14,3.83,4.14,79397,0.0,1.0
2025-10-07,3.57,3.91,3.51,3.87,125314,3.57,3.91,3.51,3.87,125314,0.0,1.0
2025-10-08,3.59,3.75,3.5,3.6,50346,3.59,3.75,3.5,3.6,50346,0.0,1.0
2025-10-09,3.51,3.675,3.48,3.59,41574,3.51,3.675,3.48,3.59,41574,0.0,1.0
2025-10-10,3.25,3.625,3.22,3.53,117734,3.25,3.625,3.22,3.53,117734,0.0,1.0
2025-10-13,3.42,3.48,3.242,3.35,48326,3.42,3.48,3.242,3.35,48326,0.0,1.0
2025-10-14,3.3,3.43,3.28,3.37,39617,3.3,3.43,3.28,3.37,39617,0.0,1.0
2025-10-15,3.31,3.4,3.24,3.33,29380,3.31,3.4,3.24,3.33,29380,0.0,1.0
2025-10-16,3.15,3.3591,3.15,3.3,69516,3.15,3.3591,3.15,3.3,69516,0.0,1.0
2025-10-17,3.04,3.3082,2.97,3.13,47439,3.04,3.3082,2.97,3.13,47439,0.0,1.0
2025-10-20,3.0,3.0868,2.98,2.99,57324,3.0,3.0868,2.98,2.99,57324,0.0,1.0
2025-10-21,3.26,3.32,3.0,3.01,108377,3.26,3.32,3.0,3.01,108377,0.0,1.0
2025-10-22,3.17,3.41,3.16,3.29,73443,3.17,3.41,3.16,3.29,73443,0.0,1.0
2025-10-23,3.1,3.22,3.022,3.2,43761,3.1,3.22,3.022,3.2,43761,0.0,1.0
2025-10-24,3.16,3.2399,3.13,3.18,34992,3.16,3.2399,3.13,3.18,34992,0.0,1.0
2025-10-27,3.12,3.23,3.1,3.23,45894,3.12,3.23,3.1,3.23,45894,0.0,1.0
2025-10-28,3.02,3.13,3.0,3.12,37730,3.02,3.13,3.0,3.12,37730,0.0,1.0
2025-10-29,2.97,3.09,2.96,3.04,65004,2.97,3.09,2.96,3.04,65004,0.0,1.0
2025-10-30,2.81,3.035,2.8,3.0,118924,2.81,3.035,2.8,3.0,118924,0.0,1.0
2025-10-31,2.75,2.87,2.75,2.81,55016,2.75,2.87,2.75,2.81,55016,0.0,1.0
2025-11-03,2.8,3.06,2.66,2.73,177860,2.8,3.06,2.66,2.73,177860,0.0,1.0
2025-11-04,2.7,2.91,2.7,2.73,46173,2.7,2.91,2.7,2.73,46173,0.0,1.0
2025-11-05,2.83,2.83,2.6901,2.6901,47242,2.83,2.83,2.6901,2.6901,47242,0.0,1.0
2025-11-06,2.76,2.99,2.74,2.83,63239,2.76,2.99,2.74,2.83,63239,0.0,1.0
2025-11-07,2.76,2.81,2.71,2.74,41443,2.76,2.81,2.71,2.74,41443,0.0,1.0
2025-11-10,2.89,2.89,2.6905,2.8,11032,2.89,2.89,2.6905,2.8,11032,0.0,1.0
2025-11-11,2.82,2.88,2.78,2.83,22288,2.82,2.88,2.78,2.83,22288,0.0,1.0
2025-11-12,3.07,3.15,2.83,2.83,38361,3.07,3.15,2.83,2.83,38361,0.0,1.0
2025-11-13,2.94,3.0405,2.935,3.0405,13388,2.94,3.0405,2.935,3.0405,13388,0.0,1.0
2025-11-14,2.84,2.9811,2.84,2.88,24558,2.84,2.9811,2.84,2.88,24558,0.0,1.0
2025-11-17,2.9,2.93,2.8001,2.82,48634,2.9,2.93,2.8001,2.82,48634,0.0,1.0
2025-11-18,2.9,2.98,2.825,2.87,41556,2.9,2.98,2.825,2.87,41556,0.0,1.0
2025-11-19,2.9,2.95,2.85,2.935,28014,2.9,2.95,2.85,2.935,28014,0.0,1.0
2025-11-20,3.01,3.05,2.9,2.9,49472,3.01,3.05,2.9,2.9,49472,0.0,1.0
2025-11-21,3.08,3.08,2.98,3.01,59363,3.08,3.08,2.98,3.01,59363,0.0,1.0
2025-11-24,3.13,3.2,3.04,3.04,95189,3.13,3.2,3.04,3.04,95189,0.0,1.0
2025-11-25,3.05,3.33,3.05,3.13,96502,3.05,3.33,3.05,3.13,96502,0.0,1.0
2025-11-26,3.1,3.4,3.03,3.03,123008,3.1,3.4,3.03,3.03,123008,0.0,1.0