date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2020-02-26,20.24,20.28,20.0,20.0,1340712,12.3337713122511,12.3581463543702,12.1875210595366,12.1875210595366,2200138.96747428,0.0,1.0
2020-02-27,20.01,20.34,20.0,20.14,499213,12.1936148200664,12.3947089175488,12.1875210595366,12.2728337069534,819219.917752462,0.0,1.0
2020-02-28,20.0,20.1,20.0,20.0,725695,12.1875210595366,12.2484586648343,12.1875210595366,12.1875210595366,1190882.04476521,0.0,1.0
2020-03-02,20.02,20.16,20.0,20.04,248469,12.1997085805962,12.2850212280129,12.1875210595366,12.2118961016557,407743.295435087,0.0,1.0
2020-03-03,20.01,20.12,20.0,20.08,233083,12.1936148200664,12.2606461858939,12.1875210595366,12.2362711437748,382494.518551194,0.0,1.0
2020-03-04,20.07,20.1,20.025,20.05,135034,12.230177383245,12.2484586648343,12.2027554608611,12.2179898621855,221593.873504468,0.0,1.0
2020-03-05,20.04,20.12,20.02,20.02,115255,12.2118961016557,12.2606461858939,12.1997085805962,12.1997085805962,189136.083436449,0.0,1.0
2020-03-06,20.0,20.057,20.0,20.0,272643,12.1875210595366,12.2222554945563,12.1875210595366,12.1875210595366,447413.380732844,0.0,1.0
2020-03-09,19.562,20.0,19.562,20.0,397145,11.9206143483328,12.1875210595366,11.9206143483328,12.1875210595366,651724.00205083,0.0,1.0
2020-03-10,19.65,19.75,19.5,19.75,118779,11.9742394409947,12.0351770462924,11.8828330330482,12.0351770462924,194919.047802681,0.0,1.0
2020-03-11,19.4,19.95,18.9,19.5,223976,11.8218954277505,12.1570522568878,11.5172074012621,11.8828330330482,367549.723862411,0.0,1.0
2020-03-12,18.3,19.4,18.02,19.4,196413,11.151581769476,11.8218954277505,10.9809564746425,11.8218954277505,322318.212277154,0.0,1.0
2020-03-13,18.73,18.77,18.3,18.49,81759,11.4136134722561,11.4379885143751,11.151581769476,11.2673632195416,134168.383546749,0.0,1.0
2020-03-16,18.0,18.874,17.99,18.0,391817,10.968768953583,11.5013636238847,10.9626751930532,10.968768953583,642980.632543655,0.0,1.0
2020-03-17,18.04,18.336,17.8,18.0,169850,10.993143995702,11.1735193073832,10.8468937429876,10.968768953583,278727.723497297,0.0,1.0
2020-03-18,17.31,18.92,17.3,17.51,562709,10.548299477029,11.5293949223217,10.5422057164992,10.6701746876243,923418.301804176,0.0,1.0
2020-03-19,17.3,17.99,17.3,17.3,278353,10.5422057164992,10.9626751930532,10.5422057164992,10.5422057164992,456783.62095168,0.0,1.0
2020-03-20,17.55,17.69,17.3,17.5,232707,10.6945497297434,10.7798623771602,10.5422057164992,10.6640809270946,381877.493976363,0.0,1.0
2020-03-23,16.7,17.123,14.24,15.82,340029,10.1765800847131,10.4343461551223,8.67751499439009,9.64032915809348,557995.343497568,0.0,1.0
2020-03-24,18.26,18.5,16.22,16.92,128352,11.127206727357,11.2734569800714,9.88407957928421,10.310642816368,210628.55911878,0.0,1.0
2020-03-25,19.5,19.59,18.25,18.27,205813,11.8828330330482,11.9376768778161,11.1211129668272,11.1333004878867,337743.826647919,0.0,1.0
2020-03-26,19.25,19.45,19.0,19.25,195351,11.730489019804,11.8523642303994,11.5781450065598,11.730489019804,320575.446057818,0.0,1.0
2020-03-27,19.09,19.2,18.93,19.0,121923,11.6329888513277,11.7000202171552,11.5354886828514,11.5781450065598,200078.423502861,0.0,1.0
2020-03-30,18.6,19.0,18.08,19.0,40291,11.3343945853691,11.5781450065598,11.0175190378211,11.5781450065598,66118.4498523964,0.0,1.0
2020-03-31,19.0,19.475,18.36,18.6,68519,11.5781450065598,11.8675986317238,11.1881443326546,11.3343945853691,112441.241603245,0.0,1.0
2020-04-01,18.7,18.74,18.5,18.6,61252,11.3953321906668,11.4197072327858,11.2734569800714,11.3343945853691,100515.928876399,0.0,1.0
2020-04-02,18.22,18.266,17.9,18.23,172052,11.1028316852379,11.1308629836748,10.9078313482853,11.1089254457676,282341.255714788,0.0,1.0
2020-04-03,18.1,18.2,17.81,18.05,94711,11.0297065588807,11.0906441641783,10.8529875035174,10.9992377562318,155422.910922298,0.0,1.0
2020-04-06,18.0,18.916,17.53,18.16,55999,10.968768953583,11.5269574181098,10.6823622086839,11.0662691220593,91895.6360796293,0.0,1.0
2020-04-07,18.0,18.19,17.395,18.0,219817,10.968768953583,11.0845504036486,10.600096441532,10.968768953583,360724.710014748,0.0,1.0
2020-04-08,17.48,17.968,17.3,17.89,118978,10.651893406035,10.9492689198877,10.5422057164992,10.9017375877555,195245.611340956,0.0,1.0
2020-04-09,18.0,18.55,17.418,17.51,156599,10.968768953583,11.3039257827202,10.6141120907505,10.6701746876243,256982.530302932,0.0,1.0
2020-04-13,18.18,18.58,17.0,17.15,171476,11.0784566431188,11.3222070643095,10.3593929006061,10.4507993085527,281396.026578878,0.0,1.0
2020-04-14,18.08,18.86,17.44,18.86,128386,11.0175190378211,11.492832359143,10.627518363916,11.492832359143,210684.353894165,0.0,1.0
2020-04-15,18.15,18.3,17.556,18.17,86115,11.0601753615295,11.151581769476,10.6982059860613,11.072362882589,141316.678887075,0.0,1.0
2020-04-16,18.09,18.276,18.0,18.04,41107,11.0236127983509,11.1369567442046,10.968768953583,10.993143995702,67457.5244616034,0.0,1.0
2020-04-17,18.1,18.2,17.7,18.09,82342,11.0297065588807,11.0906441641783,10.7859561376899,11.0236127983509,135125.099842298,0.0,1.0
2020-04-20,17.88,18.0,17.64,17.75,39911,10.8956438272258,10.968768953583,10.7493935745113,10.8164249403388,65494.861186344,0.0,1.0
2020-04-21,18.0,18.12,17.45,17.75,103580,10.968768953583,11.0418940799402,10.6336121244457,10.8164249403388,169977.142183396,0.0,1.0
2020-04-22,18.0,18.2,17.75,18.1,44926,10.968768953583,11.0906441641783,10.8164249403388,11.0297065588807,73724.5905554283,0.0,1.0
2020-04-23,17.95,18.1,17.8,17.8,58387,10.9383001509341,11.0297065588807,10.8468937429876,10.8468937429876,95814.3985389265,0.0,1.0
2020-04-24,17.85,18.0,17.7,17.79,14306,10.9484767310188,11.0404807371619,10.8564727248758,10.9116751285616,23323.9843563368,0.1167,1.0
2020-04-27,18.11,18.11,17.69,17.98,99624,11.1079503416667,11.1079503416667,10.8503391244663,11.0282135363428,162423.362051985,0.0,1.0
2020-04-28,18.13,18.15,17.85,18.0,44896,11.1202175424858,11.1324847433049,10.9484767310188,11.0404807371619,73196.8126423943,0.0,1.0
2020-04-29,17.74,18.105,17.7,18.01,86054,10.881007126514,11.104883541462,10.8564727248758,11.0466143375714,140299.325443883,0.0,1.0
2020-04-30,17.42,17.9,17.35,17.53,124103,10.6847319134089,10.9791447330665,10.6417967105421,10.7522015179137,202333.037227348,0.0,1.0
2020-05-01,17.42,17.59,17.25,17.35,60206,10.6847319134089,10.789003120371,10.5804607064468,10.6417967105421,98157.6822422483,0.0,1.0
2020-05-04,17.34,17.764,17.05,17.23,41678,10.6356631101326,10.8957277674969,10.4577886982561,10.5681935056277,67950.3019714386,0.0,1.0
2020-05-05,17.4,17.55,17.3,17.45,63710,10.6724647125898,10.7644687187328,10.6111287084945,10.7031327146375,103870.476956676,0.0,1.0
2020-05-06,17.3,17.47,17.25,17.32,43899,10.6111287084945,10.7153999154565,10.5804607064468,10.6233959093135,71571.339945395,0.0,1.0
2020-05-07,17.3,17.38,17.27,17.27,103484,10.6111287084945,10.6601975117707,10.5927279072659,10.5927279072659,168716.566275069,0.0,1.0
2020-05-08,17.38,17.5,17.291,17.41,145826,10.6601975117707,10.7338007166851,10.6056084681259,10.6785983129993,237749.429801983,0.0,1.0
2020-05-11,17.32,17.39,17.26,17.39,65918,10.6233959093135,10.6663311121803,10.5865943068563,10.6663311121803,107470.320201385,0.0,1.0
2020-05-12,17.38,17.56,17.31,17.43,117361,10.6601975117707,10.7706023191424,10.617262308904,10.6908655138184,191341.124566199,0.0,1.0
2020-05-13,17.2,17.545,17.13,17.16,69779,10.6213718211784,10.8344167792195,10.5781453079527,10.596670956478,112998.473286367,0.1167,1.0
2020-05-14,16.94,17.29,16.51,17.2,90843,10.4608162006257,10.6769487667543,10.1952819050962,10.6213718211784,147109.020031148,0.0,1.0
2020-05-15,16.72,17.0,16.7,16.99,93535,10.3249614447734,10.4978674976763,10.3126110124232,10.4916922815012,151468.381588162,0.0,1.0
2020-05-18,16.8,17.09,16.73,16.98,166139,10.3743631741742,10.5534444432522,10.3311366609485,10.4855170653261,269041.593506984,0.0,1.0
2020-05-19,16.87,17.05,16.87,17.0,115805,10.4175896874,10.5287435785518,10.4175896874,10.4978674976763,187531.89640046,0.0,1.0
2020-05-20,17.03,17.15,16.9,16.9,100639,10.5163931462016,10.5904957403029,10.4361153359253,10.4361153359253,162972.43229434,0.0,1.0
2020-05-21,17.36,17.5,16.93,17.1,153726,10.72017527998,10.8066283064315,10.4546409844506,10.5596196594273,248940.272924808,0.0,1.0
2020-05-22,17.24,17.419,17.192,17.23,44569,10.6460726858788,10.7566090554132,10.6164316482383,10.6398974697037,72173.9915433025,0.0,1.0
2020-05-26,17.45,17.71,17.24,17.32,96133,10.775752225556,10.9363078461087,10.6460726858788,10.6954744152796,155675.521753512,0.0,1.0
2020-05-27,17.87,17.88,17.401,17.64,87498,11.0351113049103,11.0412865210854,10.745493666298,10.8930813328829,141692.205615022,0.0,1.0
2020-05-28,17.91,18.0,17.59,17.77,133558,11.0598121696107,11.1153891151867,10.8622052520074,10.9733591431593,216280.687530356,0.0,1.0
2020-05-29,18.2,18.24,17.771,18.0,99376,11.2388934386888,11.2635943033892,10.9739766647768,11.1153891151867,160927.159765918,0.0,1.0
2020-06-01,18.27,18.35,18.05,18.05,49176,11.2821199519145,11.3315216813153,11.1462651960622,11.1462651960622,79634.4591113428,0.0,1.0
2020-06-02,18.45,18.5,18.0,18.25,68222,11.3932738430663,11.4241499239419,11.1153891151867,11.2697695195643,110477.10406487,0.0,1.0
2020-06-03,18.94,18.98,18.3,18.47,151157,11.6958594356464,11.7205603003468,11.3006456004398,11.4056242754165,244780.094678162,0.0,1.0
2020-06-04,19.22,19.25,18.62,18.94,191712,11.8687654885493,11.8872911370746,11.4982525180431,11.6958594356464,310453.908922113,0.0,1.0
2020-06-05,19.2,19.24,18.725,19.24,71700,11.8564150561991,11.8811159208995,11.5630922878817,11.8811159208995,116109.295556436,0.0,1.0
2020-06-08,18.79,19.23,18.7,19.16,68496,11.6032311930199,11.8749407047244,11.5476542474439,11.8317141914987,110920.813227805,0.0,1.0
2020-06-09,18.42,18.86,18.42,18.74,45268,11.374748194541,11.6464577062456,11.374748194541,11.5723551121444,73305.9357217399,0.0,1.0
2020-06-10,18.31,18.42,18.165,18.4,68811,11.3788855893784,11.4472459069552,11.2887742616635,11.4348167583048,110725.202402604,0.1167,1.0
2020-06-11,18.07,18.24,17.66,18.24,76762,11.2297358055744,11.3353835691022,10.9749382582426,11.3353835691022,123519.320847375,0.0,1.0
2020-06-12,18.07,18.7,17.76,18.02,128847,11.2297358055744,11.6212539880598,11.0370840014942,11.1986629339485,207330.370928607,0.0,1.0
2020-06-15,18.2,18.34,17.79,17.79,84335,11.3105252718015,11.3975293123538,11.0557277244697,11.0557277244697,135705.191679,0.0,1.0
2020-06-16,18.06,18.644,18.04,18.28,46002,11.2235212312492,11.5864523718389,11.2110920825989,11.3602418664029,74022.7690474579,0.0,1.0
2020-06-17,18.03,18.15,17.9,17.92,82052,11.2048775082737,11.2794524001757,11.1240880420466,11.1365171906969,132031.569190079,0.0,1.0
2020-06-18,18.12,18.49,17.9,17.9,123715,11.2608086772002,11.4907479272313,11.1240880420466,11.1240880420466,199072.363651716,0.0,1.0
2020-06-19,18.19,18.425,18.08,18.08,51677,11.3043106974764,11.4503531941178,11.2359503798995,11.2359503798995,83154.528847995,0.0,1.0
2020-06-22,18.15,18.48,18.09,18.32,58029,11.2794524001757,11.4845333529062,11.2421649542247,11.3851001637035,93375.6633419184,0.0,1.0
2020-06-23,18.05,18.31,17.92,18.28,81824,11.217306656924,11.3788855893784,11.1365171906969,11.3602418664029,131664.689677388,0.0,1.0
2020-06-24,18.06,18.18,17.76,17.96,125346,11.2235212312492,11.2980961231512,11.0370840014942,11.1613754879976,201696.839463994,0.0,1.0
2020-06-25,18.1,18.32,17.971,18.0,67131,11.2483795285499,11.3851001637035,11.1682115197552,11.1862337852982,108021.879677511,0.0,1.0
2020-06-26,18.045,18.23,18.0,18.23,66378,11.2141993697615,11.329168994777,11.1862337852982,11.329168994777,106810.211813229,0.0,1.0
2020-06-29,17.925,18.1,17.9,18.1,55763,11.1396244778595,11.2483795285499,11.1240880420466,11.2483795285499,89729.395904382,0.0,1.0
2020-06-30,17.63,18.065,17.51,18.0,158194,10.9562945352671,11.2266285184118,10.8817196433651,11.1862337852982,254553.235222241,0.0,1.0
2020-07-01,18.11,18.11,17.665,17.84,96130,11.254594102875,11.254594102875,10.9780455454052,11.0868005960956,154684.769978091,0.0,1.0
2020-07-02,17.96,18.22,17.8,18.22,75794,11.1613754879976,11.3229544204519,11.0619422987949,11.3229544204519,121961.692039107,0.0,1.0
2020-07-06,18.21,18.5,17.85,18.1,123882,11.3167398461267,11.4969625015565,11.0930151704207,11.2483795285499,199341.086803556,0.0,1.0
2020-07-07,18.15,18.32,18.11,18.32,109920,11.2794524001757,11.3851001637035,11.254594102875,11.3851001637035,176874.544013229,0.0,1.0
2020-07-08,18.0,18.2,17.91,18.15,149949,11.1862337852982,11.3105252718015,11.1303026163717,11.2794524001757,241286.03530058,0.0,1.0
2020-07-09,17.93,18.08,17.92,17.96,45972,11.1427317650221,11.2359503798995,11.1365171906969,11.1613754879976,73974.4954273666,0.0,1.0
2020-07-10,18.05,18.14,17.92,17.92,85108,11.217306656924,11.2732378258505,11.1365171906969,11.1365171906969,136949.041956677,0.0,1.0
2020-07-13,17.96,18.11,17.96,17.96,50656,11.1613754879976,11.254594102875,11.1613754879976,11.1613754879976,81511.6166442331,0.0,1.0
2020-07-14,18.07,18.2,17.99,18.04,51595,11.2297358055744,11.3105252718015,11.1800192109731,11.2110920825989,83022.5809530798,0.0,1.0
2020-07-15,18.07,18.15,17.92,18.1,52009,11.3022598879491,11.3522975631586,11.2084392469312,11.3210240161526,83151.7448118543,0.1167,1.0
2020-07-16,17.98,18.099,17.85,17.96,40973,11.2459675033384,11.3203985452125,11.1646562811229,11.233458084536,65507.439869563,0.0,1.0
2020-07-17,17.98,18.12,17.85,17.92,92061,11.2459675033384,11.333533434955,11.1646562811229,11.2084392469312,147186.694209158,0.0,1.0
2020-07-20,18.15,18.25,17.87,17.89,55825,11.3522975631586,11.4148446571705,11.1771656999253,11.1896751187277,89252.7476806278,0.0,1.0
2020-07-21,18.15,18.2,17.96,17.96,121224,11.3522975631586,11.3835711101645,11.233458084536,11.233458084536,193812.361573424,0.0,1.0
2020-07-22,18.29,18.29,18.01,18.03,167305,11.4398634947752,11.4398634947752,11.2647316315419,11.2772410503443,267486.447840707,0.0,1.0
2020-07-23,18.32,18.352,18.12,18.3,70788,11.4586276229788,11.4786426930626,11.333533434955,11.4461182041764,113175.521770108,0.0,1.0
2020-07-24,18.22,18.34,18.2,18.26,73354,11.3960805289669,11.4711370417812,11.3835711101645,11.4210993665717,117278.03051258,0.0,1.0
2020-07-27,18.63,18.65,18.2,18.23,100984,11.6525236144157,11.665033033218,11.3835711101645,11.4023352383681,161452.744680349,0.0,1.0
2020-07-28,18.35,19.0359,18.34,18.47,104498,11.4773917511824,11.9064022690099,11.4711370417812,11.5524482639966,167070.911368208,0.0,1.0
2020-07-29,18.37,18.5,18.3,18.5,75328,11.4899011699847,11.5712123922002,11.4461182041764,11.5712123922002,120434.052436836,0.0,1.0
2020-07-30,18.5,18.54,18.21,18.25,124542,11.5712123922002,11.596231229805,11.3898258195657,11.4148446571705,199117.16438228,0.0,1.0
2020-07-31,18.9,18.9932,18.38,18.69,73070,11.8214007682478,11.8796946598669,11.4961558793859,11.6900518708228,116823.972647084,0.0,1.0
2020-08-03,18.84,19.0,18.81,18.81,55811,11.7838725118406,11.8839478622597,11.7651083836371,11.7651083836371,89230.3645464136,0.0,1.0
2020-08-04,18.9668,18.98,18.66,18.81,64624,11.8631822270477,11.8714384434573,11.6712877426192,11.7651083836371,103320.54753449,0.0,1.0
2020-08-05,18.74,18.925,18.66,18.89,80748,11.7213254178287,11.8370375417507,11.6712877426192,11.8151460588466,129099.52296848,0.0,1.0
2020-08-06,18.62,18.9328,18.6,18.61,107812,11.6462689050145,11.8419162150837,11.6337594862121,11.6400141956133,172369.318995859,0.0,1.0
2020-08-07,18.43,18.7,18.41,18.61,50722,11.5274294263919,11.696306580224,11.5149200075895,11.6400141956133,81094.0952594143,0.0,1.0
2020-08-10,18.45,18.58,18.41,18.44,116311,11.5399388451943,11.6212500674097,11.5149200075895,11.5336841357931,185957.480259408,0.0,1.0
2020-08-11,18.49,18.64,18.41,18.6,63076,11.564957682799,11.6587783238169,11.5149200075895,11.6337594862121,100845.612408478,0.0,1.0
2020-08-12,18.785,18.81,18.38,18.38,54584,11.822464068846,11.8381979842956,11.5675746385621,11.5675746385621,86729.8419372643,0.1167,1.0
2020-08-13,18.62,18.93,18.48,18.75,96302,11.7186202268785,11.9137207784538,11.6305103003606,11.8004365872165,153016.584314862,0.0,1.0
2020-08-14,18.48,18.78,18.47,18.7,46788,11.6305103003606,11.8193172857561,11.6242167341807,11.7689687563173,74342.5883878192,0.0,1.0
2020-08-17,18.32,18.5,18.31,18.49,119018,11.529813241483,11.6430974327203,11.5235196753032,11.6368038665404,189110.587858884,0.0,1.0
2020-08-18,18.72,18.79,18.31,18.32,123428,11.781555888677,11.8256108519359,11.5235196753032,11.529813241483,196117.74385594,0.0,1.0
2020-08-19,18.57,18.8,18.57,18.8,56933,11.6871523959792,11.8319044181158,11.6871523959792,11.8319044181158,90462.2250295744,0.0,1.0
2020-08-20,18.73,18.75,18.49,18.49,88798,11.7878494548568,11.8004365872165,11.6368038665404,11.6368038665404,141093.29665003,0.0,1.0
2020-08-21,18.46,18.7318,18.35,18.56,108403,11.6179231680009,11.7889822967692,11.5486939400226,11.6808588297994,172244.156813815,0.0,1.0
2020-08-24,18.3,18.5317,18.275,18.41,79962,11.5172261091233,11.6630480375104,11.5014921936737,11.5864553371016,127053.561867718,0.0,1.0
2020-08-25,18.39,18.39,18.15,18.31,117856,11.573868204742,11.573868204742,11.4228226164256,11.5235196753032,187264.257866008,0.0,1.0
2020-08-26,18.4,18.45,18.18,18.3,137104,11.5801617709218,11.611629601821,11.4417033149651,11.5172261091233,217847.872068128,0.0,1.0
2020-08-27,18.3,18.67,18.3,18.49,81462,11.5172261091233,11.7500880577777,11.5172261091233,11.6368038665404,129436.948261275,0.0,1.0
2020-08-28,18.31,18.5,18.25,18.31,76079,11.5235196753032,11.6430974327203,11.4857582782241,11.5235196753032,120883.768956931,0.0,1.0
2020-08-31,18.0715,18.48,18.07,18.48,167964,11.3734181219138,11.6305103003606,11.3724740869868,11.6305103003606,266882.0748049,0.0,1.0
2020-09-01,18.13,18.25,18.06,18.14,169322,11.4102354840659,11.4857582782241,11.3661805208069,11.4165290502457,269039.8339532,0.0,1.0
2020-09-02,18.14,18.32,18.05,18.15,123576,11.4165290502457,11.529813241483,11.3598869546271,11.4228226164256,196352.904646772,0.0,1.0
2020-09-03,17.9,18.2155,17.83,18.13,185394,11.2654834619294,11.4640454749036,11.2214284986704,11.4102354840659,294577.024698028,0.0,1.0
2020-09-04,17.9,18.09,17.7,17.93,97004,11.2654834619294,11.3850612193465,11.1396121383324,11.2843641604689,154132.009147046,0.0,1.0
2020-09-08,17.76,18.08,17.73,17.95,163708,11.1773735354115,11.3787676531666,11.1584928368719,11.2969512928286,260119.613144248,0.0,1.0
2020-09-09,17.88,17.9226,17.81,17.91,121513,11.2528963295697,11.2797069214958,11.2088413663107,11.2717770281092,193074.9538935,0.0,1.0
2020-09-10,17.82,17.9999,17.77,17.89,91611,11.2151349324906,11.328356188066,11.1836671015913,11.2591898957495,145562.940600079,0.0,1.0
2020-09-11,17.9,17.9558,17.8,17.83,95402,11.2654834619294,11.3006015612129,11.2025478001309,11.2214284986704,151586.552478728,0.0,1.0
2020-09-14,18.04,18.0899,17.91,17.95,106874,11.3535933884472,11.3849982836847,11.2717770281092,11.2969512928286,169814.69161665,0.0,1.0
2020-09-15,18.31,18.4,17.99,18.1,93713,11.5235196753032,11.5801617709218,11.322125557548,11.3913547855263,148902.859399583,0.0,1.0
2020-09-16,18.17,18.26,18.04,18.23,107818,11.5088556661041,11.5658615554794,11.4265138258953,11.5468595923543,170221.359693458,0.1167,1.0
2020-09-17,18.01,18.2,17.86,17.95,121380,11.4075118627702,11.5278576292292,11.3125020471447,11.36950793652,191632.831619878,0.0,1.0
2020-09-18,17.92,18.0184,17.85,18.0,53558,11.3505059733949,11.4128324124453,11.3061680594363,11.4011778750619,84556.5265768447,0.0,1.0
2020-09-21,17.71,17.8935,17.65,17.86,56523,11.2174922315192,11.3337209059677,11.179488305269,11.3125020471447,89237.6218623358,0.0,1.0
2020-09-22,17.71,17.8399,17.64,17.77,140127,11.2174922315192,11.2997707318509,11.1731543175606,11.2554961577694,221230.299854989,0.0,1.0
2020-09-23,17.595,17.74,17.58,17.66,160518,11.144651372873,11.2364941946443,11.1351503913104,11.1858222929774,253423.289388362,0.0,1.0
2020-09-24,17.46,17.632,17.44,17.58,172406,11.05914253881,11.1680871273939,11.0464745633933,11.1351503913104,272191.876489179,0.0,1.0
2020-09-25,17.62,17.66,17.34,17.5,63314,11.1604863421439,11.1858222929774,10.9831346863096,11.0844784896435,99959.1456679922,0.0,1.0
2020-09-28,17.92,17.98,17.5977,17.74,135155,11.3505059733949,11.3885098996451,11.1463615495542,11.2364941946443,213380.584590415,0.0,1.0
2020-09-29,17.68,17.88,17.57,17.88,83181,11.1984902683941,11.3251700225615,11.1288164036021,11.3251700225615,131324.852257151,0.0,1.0
2020-09-30,18.29,18.43,17.75,17.84,177935,11.5848635186045,11.6735393465217,11.2428281823527,11.299834071728,280920.974578044,0.0,1.0
2020-10-01,18.12,18.47,18.03,18.47,77745,11.4771857275623,11.6988752973551,11.420179838187,11.6988752973551,122742.581103043,0.0,1.0
2020-10-02,18.2,18.3,17.95,18.19,41563,11.5278576292292,11.5911975063129,11.36950793652,11.5215236415209,65619.0095618468,0.0,1.0
2020-10-05,18.15,18.24,17.965,18.05,66808,11.4961876906874,11.5531935800627,11.3790089180826,11.4328478136037,105475.417818922,0.0,1.0
2020-10-06,18.04,18.23,17.95,18.0,75049,11.4265138258953,11.5468595923543,11.36950793652,11.4011778750619,118486.178779372,0.0,1.0
2020-10-07,18.03,18.14,17.93,18.05,94385,11.420179838187,11.489853702979,11.3568399611033,11.4328478136037,149013.550934603,0.0,1.0
2020-10-08,18.14,18.15,17.9701,18.08,49688,11.489853702979,11.4961876906874,11.3822392518138,11.4518497767288,78446.6315499133,0.0,1.0
2020-10-09,18.14,18.2372,18.06,18.22,65668,11.489853702979,11.5514200635043,11.4391818013121,11.540525604646,103675.603779981,0.0,1.0
2020-10-12,18.1,18.2577,18.08,18.22,78802,11.4645177521455,11.5644047383065,11.4518497767288,11.540525604646,124411.356049676,0.0,1.0
2020-10-13,17.94,18.2161,17.76,18.2,149702,11.3631739488117,11.5380553494397,11.249162170061,11.5278576292292,236347.158997848,0.0,1.0
2020-10-14,17.88,17.9499,17.6949,17.78,112539,11.3990876591181,11.4436512065103,11.2810803254658,11.335334372434,176522.663933587,0.1167,1.0
2020-10-15,17.49,17.8994,17.47,17.82,328249,11.1504498410501,11.4114557967348,11.1376991837133,11.3608356871076,514873.847408772,0.0,1.0
2020-10-16,17.38,17.689,17.33,17.55,131973,11.0803212256976,11.2773188815515,11.0484445823555,11.1887018130606,207005.798232676,0.0,1.0
2020-10-19,17.3,17.53,17.25,17.35,82613,11.0293185963503,11.1759511557237,10.9974419530082,11.0611952396923,129582.338882924,0.0,1.0
2020-10-20,17.54,17.64,17.25,17.45,125063,11.1823264843921,11.2460797710762,10.9974419530082,11.1249485263764,196167.141342346,0.0,1.0
2020-10-21,17.4,17.6806,17.32,17.62,152887,11.0930718830344,11.27196360547,11.0420692536871,11.2333291137394,239810.381474993,0.0,1.0
2020-10-22,17.35,17.49,17.3201,17.33,88401,11.0611952396923,11.1504498410501,11.0421330069738,11.0484445823555,138661.086506838,0.0,1.0
2020-10-23,17.37,17.42,17.25,17.34,96586,11.0739458970292,11.1058225403712,10.9974419530082,11.0548199110239,151499.640290827,0.0,1.0
2020-10-26,17.22,17.43,17.07,17.25,185461,10.978315967003,11.1121978690396,10.8826860369768,10.9974419530082,290904.21787813,0.0,1.0
2020-10-27,17.15,17.28,17.06,17.25,217607,10.9336886663241,11.0165679390135,10.8763107083084,10.9974419530082,341326.716343633,0.0,1.0
2020-10-28,16.9,17.11,16.8,17.03,233439,10.7743054496139,10.9081873516505,10.7105521629298,10.8571847223032,366159.945849816,0.0,1.0
2020-10-29,17.24,17.34,16.85,16.96,152459,10.9910666243398,11.0548199110239,10.7424288062718,10.8125574216243,239139.043537358,0.0,1.0
2020-10-30,17.069,17.32,17.02,17.32,107068,10.88204850411,11.0420692536871,10.8508093936348,11.0420692536871,167941.145576567,0.0,1.0
2020-11-02,17.11,17.22,17.02,17.1,105648,10.9081873516505,10.978315967003,10.8508093936348,10.9018120229821,165713.809428336,0.0,1.0
2020-11-03,17.1,17.21,17.04,17.08,116498,10.9018120229821,10.9719406383346,10.8635600509716,10.8890613656453,182732.539856716,0.0,1.0
2020-11-04,17.22,17.32,17.167,17.2,98989,10.978315967003,11.0420692536871,10.9445267250604,10.9655653096662,155268.857730403,0.0,1.0
2020-11-05,17.4,17.464,17.245,17.28,351526,11.0930718830344,11.1338739865122,10.994254288674,11.0165679390135,551384.906227334,0.0,1.0
2020-11-06,17.47,17.63,17.35,17.36,81112,11.1376991837133,11.2397044424078,11.0611952396923,11.0675705683608,127227.950461449,0.0,1.0
2020-11-09,17.51,17.94,17.4,17.7,238170,11.1632004983869,11.4373396311286,11.0930718830344,11.2843317430867,373580.739735224,0.0,1.0
2020-11-10,17.56,17.61,17.41,17.5,121994,11.2694772272893,11.3015657159775,11.1732117612248,11.2309710408635,190089.974609699,0.1167,1.0
2020-11-11,17.62,17.68,17.48,17.6,88588,11.3079834137151,11.346489600141,11.2181356453882,11.2951480182399,138037.040106268,0.0,1.0
2020-11-12,17.53,17.72,17.48,17.72,123043,11.2502241340764,11.3721603910915,11.2181356453882,11.3721603910915,191724.517155771,0.0,1.0
2020-11-13,17.63,17.63,17.51,17.58,109211,11.3144011114528,11.3144011114528,11.2373887386011,11.2823126227646,170171.616777052,0.0,1.0
2020-11-16,17.5,17.78,17.45,17.61,281088,11.2309710408635,11.4106665775173,11.1988825521753,11.3015657159775,437988.841935594,0.0,1.0
2020-11-17,17.61,17.61,17.43,17.5,121744,11.3015657159775,11.3015657159775,11.1860471567,11.2309710408635,189700.426815115,0.0,1.0
2020-11-18,17.5,17.68,17.42,17.54,539940,11.2309710408635,11.346489600141,11.1796294589624,11.256641831814,841329.74482975,0.0,1.0
2020-11-19,17.65,17.75,17.43,17.45,204593,11.327236506928,11.3914134843044,11.1860471567,11.1988825521753,318795.007748923,0.0,1.0
2020-11-20,17.68,17.8,17.52,17.75,213307,11.346489600141,11.4235019729926,11.2438064363388,11.3914134843044,332373.085676925,0.0,1.0
2020-11-23,17.7,17.85,17.68,17.68,160673,11.3593249956162,11.4555904616808,11.346489600141,11.346489600141,250359.251196486,0.0,1.0
2020-11-24,17.96,18.14,17.74,18.0,312255,11.5261851367948,11.6417036960722,11.3849957865668,11.5518559277453,486552.986390734,0.0,1.0
2020-11-25,17.98,18.1115,17.8345,17.9,169471,11.53902053227,11.62341325752,11.4456430301874,11.487678950369,264068.217183471,0.0,1.0
2020-11-27,17.98,18.05,17.91,17.95,39399,11.53902053227,11.5839444164335,11.4940966481066,11.5197674390571,61391.1742351881,0.0,1.0
2020-11-30,18.2,18.28,18.0001,18.08,215069,11.680209882498,11.7315514643991,11.5519201047227,11.6031975096464,335118.618533152,0.0,1.0
2020-12-01,18.02,18.34,17.95,18.1,242186,11.5646913232206,11.7700576508249,11.5197674390571,11.6160329051217,377372.088716038,0.0,1.0
2020-12-02,18.18,18.29,18.03,18.07,118290,11.6673744870228,11.7379691621368,11.5711090209582,11.5967798119088,184318.434485148,0.0,1.0
2020-12-03,18.3,18.49,18.11,18.11,170989,11.7443868598744,11.8663231168895,11.6224506028593,11.6224506028593,266433.551392181,0.0,1.0
2020-12-04,18.64,18.76,18.3,18.38,200851,11.962588582954,12.0396009558057,11.7443868598744,11.7957284417755,312964.256359597,0.0,1.0
2020-12-07,18.58,18.84,18.38,18.55,227930,11.9240823965282,12.0909425377068,11.7957284417755,11.9048293033153,355158.515277707,0.0,1.0
2020-12-08,18.63,18.66,18.45,18.47,139406,11.9561708852164,11.9754239784293,11.8406523259389,11.8534877214142,217221.199406853,0.0,1.0
2020-12-09,18.8,18.94,18.5227,18.53,157643,12.0652717467562,12.1551195150831,11.8873089884916,11.89199390784,245637.931926133,0.0,1.0
2020-12-10,18.85,18.98,18.63,18.71,189322,12.0973602354444,12.1807903060337,11.9561708852164,12.0075124671175,294999.870264581,0.0,1.0
2020-12-11,18.75,18.8,18.67,18.67,115753,12.033183258068,12.0652717467562,11.9818416761669,11.9818416761669,180365.303465715,0.0,1.0
2020-12-14,18.68,18.96,18.59,18.72,132907,11.9882593739046,12.1679549105584,11.9305000942659,12.0139301648551,207094.514938859,0.0,1.0
2020-12-15,18.76,18.85,18.55,18.7,213201,12.0396009558057,12.0973602354444,11.9048293033153,12.0010947693799,332207.917412022,0.0,1.0
2020-12-16,18.51,18.727,18.3,18.65,381429,11.954053044963,12.094195103891,11.8184316976133,12.0444672765294,590615.648386714,0.1167,1.0
2020-12-17,18.68,18.75,18.3,18.45,335527,12.0638417547222,12.1090488705055,11.8184316976133,11.9153040885774,519539.669653461,0.0,1.0
2020-12-18,18.51,18.69,18.43,18.54,276505,11.954053044963,12.0702999141198,11.9023877697822,11.9734275231558,428148.305076878,0.0,1.0
2020-12-21,18.37,18.75,18.26,18.37,253910,11.8636388133965,12.1090488705055,11.7925990600229,11.8636388133965,393161.556362708,0.0,1.0
2020-12-22,18.2,18.5439,18.16,18.35,334296,11.7538501036373,11.9759462053209,11.7280174660469,11.8507224946013,517633.553801848,0.0,1.0
2020-12-23,18.36,18.43,18.2,18.2,283096,11.8571806539989,11.9023877697822,11.7538501036373,11.7538501036373,438353.999291313,0.0,1.0
2020-12-24,18.38,18.4757,18.32,18.4,135279,11.8700969727941,11.9319015582292,11.8313480164085,11.8830132915894,209469.899504513,0.0,1.0
2020-12-28,18.6,18.74,18.45,18.45,352141,12.0121764795414,12.1025907111078,11.9153040885774,11.9153040885774,545265.26572061,0.0,1.0
2020-12-29,18.57,18.65,18.37,18.6,385381,11.9928020013486,12.0444672765294,11.8636388133965,12.0121764795414,596735.039000497,0.0,1.0
2020-12-30,18.5,18.55,18.4,18.5,525018,11.9475948855654,11.9798856825534,11.8830132915894,11.9475948855654,812952.991211198,0.0,1.0
2020-12-31,18.51,18.65,18.36,18.42,540615,11.954053044963,12.0444672765294,11.8571806539989,11.8959296103846,837103.83518973,0.0,1.0
2021-01-04,18.66,18.67,18.4,18.54,355001,12.050925435927,12.0573835953246,11.8830132915894,11.9734275231558,549693.772085848,0.0,1.0
2021-01-05,18.73,18.87,18.5214,18.59,306722,12.0961325517102,12.1865467832767,11.9614153466762,12.0057183201438,474937.178097289,0.0,1.0
2021-01-06,18.91,18.97,18.63,18.7,372222,12.2123794208671,12.2511283772527,12.0315509577342,12.0767580735174,576359.26443401,0.0,1.0
2021-01-07,19.02,19.04,18.86,18.99,102895,12.2834191742407,12.2963354930359,12.1800886238791,12.2640446960479,159325.581276597,0.0,1.0
2021-01-08,19.02,19.173,18.941,19.04,149880,12.2834191742407,12.3822290130241,12.2323997149997,12.2963354930359,232078.508399207,0.0,1.0
2021-01-11,19.06,19.06,18.92,18.99,79030,12.3092518118311,12.3092518118311,12.2188375802647,12.2640446960479,122372.327987652,0.0,1.0
2021-01-12,19.09,19.1083,18.75,18.95,128119,12.328626290024,12.3404447217216,12.1090488705055,12.2382120584575,198383.149303428,0.0,1.0
2021-01-13,19.02,19.03,18.66,18.86,91544,12.3587858944108,12.3652836787927,12.1248656566617,12.2548213443,140884.945728159,0.1167,1.0
2021-01-14,18.9,18.96,18.71,18.96,156423,12.2808124818277,12.3197991881192,12.1573545785713,12.3197991881192,240732.826461984,0.0,1.0
2021-01-15,18.95,19.03,18.75,18.75,90096,12.3133014037373,12.3652836787927,12.1833457160989,12.1833457160989,138656.493820723,0.0,1.0
2021-01-19,18.91,19.06,18.805,18.99,146308,12.2873102662096,12.3847770319384,12.2190835301995,12.339292541265,225165.981818531,0.0,1.0
2021-01-20,19.05,19.12,18.8,18.86,136367,12.3782792475565,12.42376373823,12.2158346380085,12.2548213443,209866.920760639,0.0,1.0
2021-01-21,19.08,19.1,18.82,19.08,129216,12.3977726007023,12.4107681694661,12.2288302067724,12.3977726007023,198861.630988484,0.0,1.0
2021-01-22,19.03,19.14,18.95,18.95,190651,12.3652836787927,12.4367593069938,12.3133014037373,12.3133014037373,293409.243511527,0.0,1.0
2021-01-25,19.03,19.19,18.9,19.09,122547,12.3652836787927,12.4692482289034,12.2808124818277,12.4042703850842,188598.13252806,0.0,1.0
2021-01-26,18.88,19.07,18.81,19.0,145655,12.2678169130639,12.3912748163204,12.2223324223904,12.3457903256469,224161.02387961,0.0,1.0
2021-01-27,18.7,18.9948,18.67,18.81,138612,12.1508567941893,12.3424114777683,12.1313634410436,12.2223324223904,213321.94460884,0.0,1.0
2021-01-28,18.9,19.05,18.65,18.73,91510,12.2808124818277,12.3782792475565,12.1183678722797,12.1703501473351,140832.620199946,0.0,1.0
2021-01-29,18.99,19.05,18.7899,18.96,140294,12.339292541265,12.3782792475565,12.2092718757828,12.3197991881192,215910.519269274,0.0,1.0
2021-02-01,19.09,19.13,18.885,18.89,98824,12.4042703850842,12.4302615226119,12.2710658052548,12.2743146974458,152088.764710299,0.0,1.0
2021-02-02,19.15,19.19,18.84,19.13,68014,12.4432570913757,12.4692482289034,12.2418257755362,12.4302615226119,104672.602232315,0.0,1.0
2021-02-03,19.09,19.18,19.05,19.09,45067,12.4042703850842,12.4627504445215,12.3782792475565,12.4042703850842,69357.4876467158,0.0,1.0
2021-02-04,19.038,19.19,19.01,19.09,70918,12.3704819062982,12.4692482289034,12.3522881100288,12.4042703850842,109141.817936179,0.0,1.0
2021-02-05,19.3,19.4799,19.06,19.06,198785,12.5407238571045,12.6576189981352,12.3847770319384,12.3847770319384,305927.356643495,0.0,1.0
2021-02-08,19.56,19.59,19.31,19.49,210378,12.7096662510344,12.7291596041802,12.5472216414864,12.664181760361,323768.822778103,0.0,1.0
2021-02-09,19.59,19.6,19.3701,19.43,133741,12.7291596041802,12.7356573885621,12.5862733256218,12.6251950540695,205825.543199223,0.0,1.0
2021-02-10,19.59,19.73,19.3,19.46,154849,12.8049887479172,12.8964996424914,12.6154304662992,12.7200143458126,236899.224959757,0.1167,1.0
2021-02-11,19.52,19.71,19.34,19.51,92059,12.7592333006301,12.8834266575522,12.6415764361775,12.7526968081605,140838.5314117,0.0,1.0
2021-02-12,19.55,19.56,19.3,19.39,81030,12.7788427780388,12.7853792705084,12.6154304662992,12.6742588985255,123965.567736887,0.0,1.0
2021-02-16,19.555,20.1,19.5,19.66,383227,12.7821110242736,13.138349863866,12.7461603156909,12.8507441952043,586288.444120746,0.0,1.0
2021-02-17,19.6,19.74,19.5,19.62,100059,12.8115252403868,12.9030361349609,12.7461603156909,12.8245982253259,153077.511319081,0.0,1.0
2021-02-18,19.5,19.75,19.34,19.65,90281,12.7461603156909,12.9095726274305,12.6415764361775,12.8442077027347,138118.418127285,0.0,1.0
2021-02-19,19.5,19.565,19.36,19.42,80255,12.7461603156909,12.7886475167432,12.6546494211167,12.6938683759342,122779.916558359,0.0,1.0
2021-02-22,19.35,19.64,19.32,19.52,114460,12.6481129286471,12.8376712102651,12.6285034512384,12.7592333006301,175109.205024856,0.0,1.0
2021-02-23,19.35,19.4499,19.12,19.35,87617,12.6481129286471,12.7134124884183,12.4977736018467,12.6481129286471,134042.837818127,0.0,1.0
2021-02-24,19.45,19.59,19.22,19.5,114577,12.713477853343,12.8049887479172,12.5631385265425,12.7461603156909,175288.200106001,0.0,1.0
2021-02-25,18.94,19.55,18.78,19.49,246568,12.3801167373941,12.7788427780388,12.2755328578808,12.7396238232213,377217.599725396,0.0,1.0
2021-02-26,19.12,19.45,19.0485,19.1,203259,12.4977736018467,12.713477853343,12.4510376806891,12.4847006169075,310960.352124298,0.0,1.0
2021-03-01,19.27,19.3734,19.13,19.2,170786,12.5958209888904,12.663408321026,12.5043100943162,12.5500655416033,261280.802807751,0.0,1.0
2021-03-02,19.5,19.7,19.27,19.33,211214,12.7461603156909,12.8768901650826,12.5958209888904,12.635039943708,323130.4877697,0.0,1.0
2021-03-03,19.57,19.57,19.38,19.51,57911,12.791915762978,12.791915762978,12.6677224060559,12.7526968081605,88596.4456770438,0.0,1.0
2021-03-04,19.08,19.6199,19.06,19.5,233952,12.4716276319683,12.8245328604012,12.4585546470292,12.7461603156909,357916.728411455,0.0,1.0
2021-03-05,19.38,19.44,19.05,19.05,115694,12.6677224060559,12.7069413608734,12.4520181545596,12.4520181545596,176997.067675569,0.0,1.0
2021-03-08,19.22,19.36,19.08,19.3,144704,12.5631385265425,12.6546494211167,12.4716276319683,12.6154304662992,221378.668564711,0.0,1.0
2021-03-09,19.19,19.3,19.09,19.23,117188,12.5435290491338,12.6154304662992,12.4781641244379,12.5696750190121,179282.697173272,0.0,1.0
2021-03-10,19.1,19.29,19.02,19.1,163466,12.5609814840276,12.6859336558582,12.5083700432568,12.5609814840276,248563.426669337,0.1167,1.0
2021-03-11,19.19,19.25,19.1,19.13,110969,12.6201693548947,12.6596279354728,12.5609814840276,12.5807107743166,168737.443224094,0.0,1.0
2021-03-12,19.2,19.22,19.045,19.16,154757,12.626745784991,12.6398986451837,12.5248111184976,12.6004400646057,235320.679658565,0.0,1.0
2021-03-15,19.06,19.2,19.02,19.19,82027,12.5346757636422,12.626745784991,12.5083700432568,12.6201693548947,124728.764387737,0.0,1.0
2021-03-16,19.04,19.1687,18.89,19.06,137172,12.5215229034495,12.6061615587895,12.4228764520042,12.5346757636422,208581.248474217,0.0,1.0
2021-03-17,19.0,19.11,18.92,18.96,65170,12.4952171830641,12.5675579141239,12.4426057422933,12.4689114626787,99096.3167633681,0.0,1.0
2021-03-18,18.86,18.9796,18.85,18.95,142642,12.4031471617152,12.4818012656675,12.3965707316188,12.4623350325823,216898.83099218,0.0,1.0
2021-03-19,18.84,18.9676,18.77,18.8,105994,12.3899943015225,12.4739095495519,12.343959290848,12.3636885811371,161172.548703643,0.0,1.0
2021-03-22,18.93,19.06,18.84,18.92,152497,12.4491821723896,12.5346757636422,12.3899943015225,12.4426057422933,231884.164760832,0.0,1.0
2021-03-23,18.87,18.99,18.76,18.95,150560,12.4097235918115,12.4886407529677,12.3373828607517,12.4623350325823,228938.797788749,0.0,1.0
2021-03-24,18.86,18.93,18.8,18.81,138130,12.4031471617152,12.4491821723896,12.3636885811371,12.3702650112334,210037.965851221,0.0,1.0
2021-03-25,18.9,18.95,18.731,18.87,174813,12.4294528821006,12.4623350325823,12.3183112134723,12.4097235918115,265817.468503217,0.0,1.0
2021-03-26,18.92,19.02,18.68,18.86,242149,12.4426057422933,12.5083700432568,12.2847714199809,12.4031471617152,368207.365473881,0.0,1.0
2021-03-29,18.88,19.0,18.78,18.88,77832,12.4163000219079,12.4952171830641,12.3505357209444,12.4163000219079,118349.923681548,0.0,1.0
2021-03-30,19.08,19.089,18.85,18.85,110289,12.5478286238349,12.5537474109216,12.3965707316188,12.3965707316188,167703.447591148,0.0,1.0
2021-03-31,19.14,19.24,19.02,19.16,150171,12.587287204413,12.6530515053764,12.5083700432568,12.6004400646057,228347.29146343,0.0,1.0
2021-04-01,19.32,19.37,19.14,19.14,131787,12.7056629461472,12.738545096629,12.587287204413,12.587287204413,200392.915410374,0.0,1.0
2021-04-05,19.27,19.4054,19.22,19.38,135750,12.6727807956655,12.7618256591701,12.6398986451837,12.7451215267253,206418.98113591,0.0,1.0
2021-04-06,19.37,19.42,19.26,19.31,106267,12.738545096629,12.7714272471107,12.6662043655691,12.6990865160509,161587.667538635,0.0,1.0
2021-04-07,19.37,19.44,19.34,19.43,80267,12.738545096629,12.7845801073034,12.7188158063399,12.7780036772071,122052.540396583,0.0,1.0
2021-04-08,19.37,19.4117,19.34,19.38,107641,12.738545096629,12.7659688101308,12.7188158063399,12.7451215267253,163676.946949912,0.0,1.0
2021-04-09,19.54,19.54,19.359,19.38,129322,12.8503444082669,12.8503444082669,12.731311023523,12.7451215267253,196644.681240945,0.0,1.0
2021-04-12,19.65,19.66,19.52,19.54,91187,12.9226851393268,12.9292615694231,12.8371915480742,12.8503444082669,138657.293796245,0.0,1.0
2021-04-13,19.65,19.66,19.42,19.66,101705,12.9226851393268,12.9292615694231,12.7714272471107,12.9292615694231,154650.773307018,0.0,1.0
2021-04-14,19.56,19.65,19.48,19.48,128425,12.940244207684,12.9997852086396,12.8873188735013,12.8873188735013,194122.534295633,0.1167,1.0
2021-04-15,19.58,19.6,19.5,19.6,89182,12.9534755412297,12.9667068747754,12.900550207047,12.9667068747754,134804.250368332,0.0,1.0
2021-04-16,19.58,19.6,19.55,19.6,69565,12.9534755412297,12.9667068747754,12.9336285409112,12.9667068747754,105151.910440145,0.0,1.0
2021-04-19,19.55,19.6202,19.55,19.59,83381,12.9336285409112,12.9800705216566,12.9336285409112,12.9600912080026,126035.670874862,0.0,1.0
2021-04-20,19.58,19.65,19.55,19.55,72487,12.9534755412297,12.9997852086396,12.9336285409112,12.9336285409112,109568.698800759,0.0,1.0
2021-04-21,19.56,19.59,19.55,19.59,110438,12.940244207684,12.9600912080026,12.9336285409112,12.9600912080026,166934.042768473,0.0,1.0
2021-04-22,19.55,19.58,19.5301,19.57,362357,12.9336285409112,12.9534755412297,12.9204633640332,12.9468598744569,547725.592055771,0.0,1.0
2021-04-23,19.56,19.6,19.52,19.57,110502,12.940244207684,12.9667068747754,12.9137815405927,12.9468598744569,167030.78282839,0.0,1.0
2021-04-26,19.54,19.6,19.44,19.44,73468,12.9270128741383,12.9667068747754,12.8608562064099,12.8608562064099,111051.542531684,0.0,1.0
2021-04-27,19.57,19.61,19.45,19.51,101723,12.9468598744569,12.9733225415483,12.8674718731827,12.9071658738198,153760.767421877,0.0,1.0
2021-04-28,19.6,19.7,19.5,19.55,141831,12.9667068747754,13.0328635425039,12.900550207047,12.9336285409112,214386.553721502,0.0,1.0
2021-04-29,19.79,19.79,19.56,19.7,80820,13.0924045434595,13.0924045434595,12.940244207684,13.0328635425039,122164.55691472,0.0,1.0
2021-04-30,19.85,19.85,19.6,19.79,134976,13.1320985440965,13.1320985440965,12.9667068747754,13.0924045434595,204024.786366263,0.0,1.0
2021-05-03,19.82,19.9,19.73,19.85,107694,13.112251543778,13.1651768779608,13.0527105428224,13.1320985440965,162786.312699504,0.0,1.0
2021-05-04,19.95,19.98,19.6,19.85,364438,13.198255211825,13.2181022121435,12.9667068747754,13.1320985440965,550871.155566529,0.0,1.0
2021-05-05,19.88,19.98,19.835,19.85,76200,13.1519455444151,13.2181022121435,13.1221750439373,13.1320985440965,115181.133839417,0.0,1.0
2021-05-06,19.71,19.9,19.71,19.74,102098,13.0394792092767,13.1651768779608,13.0394792092767,13.0593262095952,154327.603710457,0.0,1.0
2021-05-07,19.7,19.773,19.59,19.74,148426,13.0328635425039,13.0811579099456,12.9600912080026,13.0593262095952,224355.314583324,0.0,1.0
2021-05-10,19.76,19.84,19.65,19.65,77723,13.0725575431409,13.1254828773237,12.9997852086396,12.9997852086396,117483.24495277,0.0,1.0
2021-05-11,19.78,19.8323,19.66,19.74,69054,13.0857888766866,13.1203888139086,13.0064008754125,13.0593262095952,104379.501524241,0.0,1.0
2021-05-12,19.68,19.7667,19.55,19.65,128984,13.0968370401973,13.1545349960603,13.010323380887,13.0768723495872,193818.180084934,0.1167,1.0
2021-05-13,19.6625,19.8,19.47,19.69,58776,13.0851909706747,13.1766958026375,12.9570842059269,13.1034919370673,88319.926135584,0.0,1.0
2021-05-14,19.77,19.8,19.62,19.62,42557,13.1567311120274,13.1766958026375,13.0569076589772,13.0569076589772,63948.3989477346,0.0,1.0
2021-05-17,19.7,19.8499,19.64,19.75,63836,13.1101468339373,13.2099037380189,13.0702174527172,13.1434213182874,95923.3497480456,0.0,1.0
2021-05-18,19.86,19.9,19.6835,19.74,117963,13.2166251838576,13.2432447713377,13.0991662541018,13.1367664214174,177257.442608069,0.0,1.0
2021-05-19,19.95,19.98,19.64,19.64,90564,13.2765192556878,13.2964839462978,13.0702174527172,13.0702174527172,136086.256134187,0.0,1.0
2021-05-20,19.65,19.9,19.63,19.9,77558,13.0768723495872,13.2432447713377,13.0635625558472,13.2432447713377,116542.752674963,0.0,1.0
2021-05-21,19.64,19.8,19.59,19.74,90073,13.0702174527172,13.1766958026375,13.0369429683671,13.1367664214174,135348.453566259,0.0,1.0
2021-05-24,19.68,19.75,19.62,19.62,82202,13.0968370401973,13.1434213182874,13.0569076589772,13.0569076589772,123521.072686083,0.0,1.0
2021-05-25,19.68,19.79,19.648,19.79,38125,13.0968370401973,13.1700409057675,13.0755413702132,13.1700409057675,57288.6413488349,0.0,1.0
2021-05-26,19.79,19.85,19.65,19.68,66083,13.1700409057675,13.2099702869876,13.0768723495872,13.0968370401973,99299.810787018,0.0,1.0
2021-05-27,19.8,19.84,19.67,19.78,46047,13.1766958026375,13.2033153901176,13.0901821433272,13.1633860088975,69192.65752629,0.0,1.0
2021-05-28,19.92,19.95,19.7,19.9,84206,13.2565545650777,13.2765192556878,13.1101468339373,13.2432447713377,126532.389073312,0.0,1.0
2021-06-01,19.84,19.97,19.79,19.85,91393,13.2033153901176,13.2898290494278,13.1700409057675,13.2099702869876,137331.955378205,0.0,1.0
2021-06-02,19.94,19.94,19.79,19.89,115912,13.2698643588178,13.2698643588178,13.1700409057675,13.2365898744677,174175.501535112,0.0,1.0
2021-06-03,19.87,19.95,19.72,19.95,97750,13.2232800807276,13.2765192556878,13.1234566276773,13.2765192556878,146884.319786194,0.0,1.0
2021-06-04,19.8,19.935,19.7792,19.9,60504,13.1766958026375,13.2665369103827,13.1628536171479,13.2432447713377,90916.5103257683,0.0,1.0
2021-06-07,19.72,19.94,19.59,19.94,137754,13.1234566276773,13.2698643588178,13.0369429683671,13.2698643588178,206996.445911277,0.0,1.0
2021-06-08,19.82,19.88,19.66,19.66,88424,13.1900055963775,13.2299349775976,13.0835272464572,13.0835272464572,132870.578954214,0.0,1.0
2021-06-09,19.85,19.9,19.76,19.85,78277,13.2099702869876,13.2432447713377,13.1500762151574,13.2099702869876,117623.160101318,0.0,1.0
2021-06-10,19.97,20.0,19.8201,19.88,96408,13.2898290494278,13.3097937400379,13.1900721453462,13.2299349775976,144867.759610715,0.0,1.0
2021-06-11,20.0,20.0,19.8601,19.97,53179,13.3097937400379,13.3097937400379,13.2166917328263,13.2898290494278,79909.5779223526,0.0,1.0
2021-06-14,20.0,20.0,19.86,20.0,127389,13.3097937400379,13.3097937400379,13.2166251838576,13.3097937400379,191421.448728832,0.0,1.0
2021-06-15,20.0,20.0,19.9306,19.98,112485,13.3097937400379,13.3097937400379,13.2636087557599,13.2964839462978,169025.910088491,0.0,1.0
2021-06-16,19.9,20.0,19.8,19.91,75192,13.3209074178108,13.3878466510661,13.2539681845555,13.3276013411363,112328.744061334,0.1167,1.0
2021-06-17,19.88,20.0,19.72,19.8,160095,13.3075195711597,13.3878466510661,13.2004167979512,13.2539681845555,239164.675504035,0.0,1.0
2021-06-18,19.74,20.0,19.71,19.93,69971,13.2138046446023,13.3878466510661,13.1937228746257,13.3409891877874,104529.132763002,0.0,1.0
2021-06-21,19.73,19.9,19.6501,19.77,58754,13.2071107212767,13.3209074178108,13.1536262739057,13.2338864145789,87772.1436932075,0.0,1.0
2021-06-22,19.87,19.87,19.7218,19.8,47262,13.3008256478342,13.3008256478342,13.2016217041498,13.2539681845555,70604.3342619798,0.0,1.0
2021-06-23,19.85,19.9,19.78,19.78,85658,13.2874378011831,13.3209074178108,13.2405803379044,13.2405803379044,127963.820071361,0.0,1.0
2021-06-24,19.84,19.8599,19.74,19.81,69922,13.2807438778576,13.2940647852754,13.2138046446023,13.260662107881,104455.932044056,0.0,1.0
2021-06-25,19.962,19.99,19.7894,19.86,43159,13.3624097424291,13.3811527277406,13.2468726258304,13.2941317245087,64474.8944694001,0.0,1.0
2021-06-28,19.98,20.05,19.96,20.0,228913,13.3744588044151,13.4213162676938,13.361070957764,13.3878466510661,341971.350533463,0.0,1.0
2021-06-29,19.87,20.01,19.84,20.01,127310,13.3008256478342,13.3945405743917,13.2807438778576,13.3945405743917,190187.418960109,0.0,1.0
2021-06-30,20.0,20.12,19.95,20.01,173112,13.3878466510661,13.4681737309725,13.3543770344385,13.3945405743917,258610.670575936,0.0,1.0
2021-07-01,20.14,20.14,19.95,20.04,94898,13.4815615776236,13.4815615776236,13.3543770344385,13.4146223443683,141767.384215508,0.0,1.0
2021-07-02,19.99,20.26,19.96,20.14,156812,13.3811527277406,13.56188865753,13.361070957764,13.4815615776236,234260.227334636,0.0,1.0
2021-07-06,19.95,20.0554,19.9,20.0,62481,13.3543770344385,13.4249309862896,13.3209074178108,13.3878466510661,93339.8800097911,0.0,1.0
2021-07-07,19.94,20.04,19.9,20.04,57634,13.3476831111129,13.4146223443683,13.3209074178108,13.4146223443683,86098.9844030078,0.0,1.0
2021-07-08,19.95,19.97,19.85,19.87,87419,13.3543770344385,13.3677648810895,13.2874378011831,13.3008256478342,130594.564276755,0.0,1.0
2021-07-09,19.99,20.04,19.96,20.0,63014,13.3811527277406,13.4146223443683,13.361070957764,13.3878466510661,94136.1245648596,0.0,1.0
2021-07-12,19.98,20.0999,19.93,20.06,106748,13.3744588044151,13.4547189450882,13.3409891877874,13.4280101910193,159470.00706271,0.0,1.0
2021-07-13,19.88,20.0813,19.88,20.0,99641,13.3075195711597,13.4422682477027,13.3075195711597,13.3878466510661,148852.91503106,0.0,1.0
2021-07-14,19.78,19.88,19.73,19.83,58676,13.3186984231134,13.3860325910765,13.2850313391318,13.352365507095,87141.4940956891,0.1167,1.0
2021-07-15,19.67,19.81,19.61,19.79,88316,13.2446308383539,13.3388986735023,13.204230337576,13.3254318399097,131160.750435525,0.0,1.0
2021-07-16,19.45,19.681,19.33,19.65,413572,13.0964956688349,13.2520375968298,13.0156946672792,13.2311640047613,614208.228170675,0.0,1.0
2021-07-19,19.27,19.36,19.22,19.31,115135,12.9752941665013,13.0358949176681,12.9416270825197,13.0022278336865,170990.454746526,0.0,1.0
2021-07-20,19.59,19.65,19.34,19.34,133182,13.1907635039834,13.2311640047613,13.0224280840755,13.0224280840755,197792.597768288,0.0,1.0
2021-07-21,19.74,19.87,19.5,19.52,91144,13.2917647559281,13.3792991742802,13.1301627528165,13.1436295864092,135360.698375102,0.0,1.0
2021-07-22,19.87,19.9,19.74,19.8,120596,13.3792991742802,13.3994994246692,13.2917647559281,13.332165256706,179100.750255023,0.0,1.0
2021-07-23,19.89,19.9,19.81,19.82,57534,13.3927660078729,13.3994994246692,13.3388986735023,13.3456320902986,85445.4755147142,0.0,1.0
2021-07-26,19.75,19.9,19.7009,19.9,117154,13.2984981727244,13.3994994246692,13.2654370962545,13.3994994246692,173988.932430404,0.0,1.0
2021-07-27,19.64,19.75,19.56,19.75,113701,13.224430587965,13.2984981727244,13.1705632535944,13.2984981727244,168860.778174619,0.0,1.0
2021-07-28,19.72,19.749,19.5615,19.69,103113,13.2782979223355,13.2978248310448,13.1715732661139,13.2580976719465,153136.220613007,0.0,1.0
2021-07-29,19.84,19.85,19.655,19.71,68531,13.3590989238913,13.3658323406876,13.2345307131594,13.2715645055392,101777.451289653,0.0,1.0
2021-07-30,19.93,19.93,19.82,19.9,59537,13.4196996750581,13.4196996750581,13.3456320902986,13.3994994246692,88420.1911168972,0.0,1.0
2021-08-02,19.96,19.9632,19.9,19.9,54773,13.4398999254471,13.4420546188219,13.3994994246692,13.3994994246692,81345.0312922349,0.0,1.0
2021-08-03,19.95,19.95,19.93,19.95,50338,13.4331665086508,13.4331665086508,13.4196996750581,13.4331665086508,74758.4792724247,0.0,1.0
2021-08-04,19.91,19.96,19.9,19.95,53592,13.4062328414655,13.4398999254471,13.3994994246692,13.4331665086508,79591.0926371289,0.0,1.0
2021-08-05,19.9,19.94,19.9,19.94,44142,13.3994994246692,13.4264330918544,13.3994994246692,13.4264330918544,65556.6131360677,0.0,1.0
2021-08-06,19.87,19.93,19.81,19.92,41828,13.3792991742802,13.4196996750581,13.3388986735023,13.4129662582618,62120.0220709403,0.0,1.0
2021-08-09,19.85,19.908,19.8361,19.9,47292,13.3658323406876,13.4048861581062,13.3564728913407,13.3994994246692,70234.7729697548,0.0,1.0
2021-08-10,19.91,19.93,19.85,19.9,54846,13.4062328414655,13.4196996750581,13.3658323406876,13.3994994246692,81453.4457899681,0.0,1.0
2021-08-11,19.77,19.92,19.73,19.92,67729,13.3905439803301,13.4921414308637,13.3634513268544,13.4921414308637,99996.1115819427,0.1167,1.0
2021-08-12,19.8,19.81,19.75,19.77,72559,13.4108634704368,13.4176366338057,13.3769976535923,13.3905439803301,107127.196035291,0.0,1.0
2021-08-13,19.88,19.9,19.76,19.76,37935,13.4650487773881,13.4785951041259,13.3837708169612,13.3837708169612,56007.8030512925,0.0,1.0
2021-08-16,19.83,19.9,19.76,19.89,60934,13.4311829605435,13.4785951041259,13.3837708169612,13.471821940757,89963.8716522334,0.0,1.0
2021-08-17,19.9,19.93,19.78,19.83,50672,13.4785951041259,13.4989145942326,13.397317143699,13.4311829605435,74812.9009151206,0.0,1.0
2021-08-18,19.94,19.97,19.89,19.9,64912,13.5056877576015,13.5260072477082,13.471821940757,13.4785951041259,95837.0505249905,0.0,1.0
2021-08-19,19.86,19.94,19.79,19.94,67472,13.4515024506502,13.5056877576015,13.4040903070679,13.5056877576015,99616.6729267651,0.0,1.0
2021-08-20,19.7,19.89,19.66,19.87,109965,13.3431318367477,13.471821940757,13.3160391832721,13.4582756140191,162353.975551217,0.0,1.0
2021-08-23,19.75,19.75,19.67,19.7,93143,13.3769976535923,13.3769976535923,13.322812346641,13.3431318367477,137517.722409557,0.0,1.0
2021-08-24,19.79,19.84,19.7322,19.84,43634,13.4040903070679,13.4379561239124,13.3649414227956,13.4379561239124,64421.8921402426,0.0,1.0
2021-08-25,19.82,19.88,19.78,19.78,57601,13.4244097971746,13.4650487773881,13.397317143699,13.397317143699,85042.9804549233,0.0,1.0
2021-08-26,19.76,19.85,19.76,19.78,70721,13.3837708169612,13.4447292872813,13.3837708169612,13.397317143699,104413.545264016,0.0,1.0
2021-08-27,19.89,19.9,19.77,19.82,48335,13.471821940757,13.4785951041259,13.3905439803301,13.4244097971746,71362.5190585008,0.0,1.0
2021-08-30,19.91,19.94,19.85,19.9,47902,13.4853682674948,13.5056877576015,13.4447292872813,13.4785951041259,70723.2313632007,0.0,1.0
2021-08-31,19.88,20.0,19.88,20.0,100759,13.4650487773881,13.5463267378149,13.4650487773881,13.5463267378149,148762.099054835,0.0,1.0
2021-09-01,19.94,19.95,19.85,19.87,73283,13.5056877576015,13.5124609209704,13.4447292872813,13.4582756140191,108196.120495792,0.0,1.0
2021-09-02,19.84,19.95,19.84,19.92,55511,13.4379561239124,13.5124609209704,13.4379561239124,13.4921414308637,81957.2731034748,0.0,1.0
2021-09-03,19.75,19.91,19.73,19.91,82970,13.3769976535923,13.4853682674948,13.3634513268544,13.4853682674948,122498.152607506,0.0,1.0
2021-09-07,19.89,19.9285,19.67,19.75,94799,13.471821940757,13.4978986197273,13.322812346641,13.3769976535923,139962.665650705,0.0,1.0
2021-09-08,19.8,19.85,19.74,19.82,56716,13.4108634704368,13.4447292872813,13.3702244902234,13.4244097971746,83736.3531793098,0.0,1.0
2021-09-09,19.87,19.88,19.71,19.8,61208,13.4582756140191,13.4650487773881,13.3499050001166,13.4108634704368,90368.4093624235,0.0,1.0
2021-09-10,19.91,19.91,19.86,19.88,117598,13.4853682674948,13.4853682674948,13.4515024506502,13.4650487773881,173623.451251507,0.0,1.0
2021-09-13,19.88,20.0,19.76,19.87,195077,13.4650487773881,13.5463267378149,13.3837708169612,13.4582756140191,288014.609090207,0.0,1.0
2021-09-14,19.77,19.9299,19.74,19.84,86555,13.3905439803301,13.4988468625989,13.3702244902234,13.4379561239124,127791.100384991,0.0,1.0
2021-09-15,19.602,19.7,19.53,19.57,141821,13.3557976522476,13.4225698270216,13.3067405442503,13.3339944931377,208147.451345384,0.1167,1.0
2021-09-16,19.59,19.65,19.42,19.6,69368,13.3476214675814,13.3885023909124,13.2317921848101,13.3544349548032,101809.833557277,0.0,1.0
2021-09-17,19.47,19.66,19.43,19.57,70278,13.2658596209193,13.3953158781342,13.238605672032,13.3339944931377,103145.41982958,0.0,1.0
2021-09-20,19.37,19.51,19.3,19.4,165322,13.1977247487009,13.2931135698067,13.1500303381481,13.2181652103664,242639.333746918,0.0,1.0
2021-09-21,19.55,19.615,19.44,19.51,97395,13.320367518694,13.364655185636,13.2454191592538,13.2931135698067,142944.423066991,0.0,1.0
2021-09-22,19.59,19.68,19.479,19.5,113805,13.3476214675814,13.4089428525779,13.271991759419,13.2863000825848,167029.006285116,0.0,1.0
2021-09-23,19.43,19.6,19.42,19.56,140081,13.238605672032,13.3544349548032,13.2317921848101,13.3271810059159,205593.692978562,0.0,1.0
2021-09-24,19.37,19.51,19.36,19.42,83206,13.1977247487009,13.2931135698067,13.1909112614791,13.2317921848101,122119.550959619,0.0,1.0
2021-09-27,19.09,19.42,19.0,19.39,190938,13.0069471064895,13.2317921848101,12.9456257214929,13.2113517231446,280235.353473638,0.0,1.0
2021-09-28,19.07,19.13,18.85,18.92,258284,12.9933201320458,13.0342010553768,12.8434234131653,12.8911178237182,379077.543687403,0.0,1.0
2021-09-29,18.98,19.19,18.97,19.04,173851,12.9319987470492,13.0750819787078,12.9251852598274,12.9728796703803,255157.15277601,0.0,1.0
2021-09-30,19.11,19.16,18.9912,19.07,71330,13.0205740809331,13.0546415170423,12.9396298527377,12.9933201320458,104689.416267452,0.0,1.0
2021-10-01,19.8,19.8,19.3183,19.35,485598,13.49070469924,13.49070469924,13.162499019764,13.1840977742573,712701.12379983,0.0,1.0
2021-10-04,19.77,19.85,19.695,19.84,182436,13.4702642375745,13.5247721353492,13.4191630834107,13.5179586481273,267757.161729549,0.0,1.0
2021-10-05,19.81,19.85,19.76,19.77,81624,13.4975181864618,13.5247721353492,13.4634507503526,13.4702642375745,119797.685593922,0.0,1.0
2021-10-06,19.72,19.805,19.6652,19.8,158484,13.4361968014653,13.4941114428509,13.3988588914896,13.49070469924,232603.356900754,0.0,1.0
2021-10-07,19.76,19.82,19.72,19.75,90343,13.4634507503526,13.5043316736837,13.4361968014653,13.4566372631308,132594.363295253,0.0,1.0
2021-10-08,19.74,19.8395,19.7,19.75,82861,13.4498237759089,13.5176179737662,13.4225698270216,13.4566372631308,121613.202317922,0.0,1.0
2021-10-11,19.74,19.8499,19.7,19.84,72122,13.4498237759089,13.524704000477,13.4225698270216,13.5179586481273,105851.816627522,0.0,1.0
2021-10-12,19.65,19.8322,19.65,19.74,76948,13.3885023909124,13.5126441280943,13.3885023909124,13.4498237759089,112934.826902395,0.0,1.0
2021-10-13,19.61,19.72,19.52,19.65,129302,13.4407618379039,13.5161562184327,13.3790755265622,13.468177976278,188650.929953196,0.1167,1.0
2021-10-14,19.74,19.88,19.6301,19.88,104625,13.5298642876197,13.6258207719291,13.4545384474369,13.6258207719291,152647.318265403,0.0,1.0
2021-10-15,19.57,19.83,19.51,19.83,79852,13.4133456995298,13.5915505989615,13.3722214919687,13.5915505989615,116503.643088449,0.0,1.0
2021-10-18,19.6,19.7447,19.49,19.66,88063,13.4339078033104,13.5330856838787,13.3585134227816,13.4750320108715,128483.448395758,0.0,1.0
2021-10-19,19.81,19.83,19.54,19.65,87309,13.5778425297744,13.5915505989615,13.3927835957492,13.468177976278,127383.366407972,0.0,1.0
2021-10-20,19.59,19.83,19.56,19.83,110243,13.4270537687169,13.5915505989615,13.4064916649363,13.5915505989615,160843.950370684,0.0,1.0
2021-10-21,19.55,19.65,19.48,19.62,75385,13.3996376303428,13.468177976278,13.3516593881881,13.4476158724974,109986.313858422,0.0,1.0
2021-10-22,19.44,19.55,19.42,19.51,73008,13.324243249814,13.3996376303428,13.3105351806269,13.3722214919687,106518.283507006,0.0,1.0
2021-10-25,19.4,19.536,19.35,19.44,128621,13.2968271114399,13.3900419819118,13.2625569384722,13.324243249814,187657.354576959,0.0,1.0
2021-10-26,19.4,19.4,19.34,19.38,73208,13.2968271114399,13.2968271114399,13.2557029038787,13.2831190422528,106810.082442758,0.0,1.0
2021-10-27,19.39,19.45,19.32,19.4,118242,13.2899730768463,13.3310972844075,13.2419948346917,13.2968271114399,172514.448806096,0.0,1.0
2021-10-28,19.45,19.4866,19.38,19.41,74819,13.3310972844075,13.3561830510198,13.2831190422528,13.3036811460334,109160.522870243,0.0,1.0
2021-10-29,19.44,19.46,19.28,19.46,111760,13.324243249814,13.337951319001,13.2145786963176,13.337951319001,163057.245298365,0.0,1.0
2021-11-01,19.42,19.5388,19.4,19.45,108794,13.3105351806269,13.391961111598,13.2968271114399,13.3310972844075,158729.867081159,0.0,1.0
2021-11-02,19.5,19.53,19.4,19.52,96273,13.3653674573751,13.3859295611557,13.2968271114399,13.3790755265622,140461.794708389,0.0,1.0
2021-11-03,19.52,19.53,19.4592,19.53,48851,13.3790755265622,13.3859295611557,13.3374029962335,13.3859295611557,71273.349052169,0.0,1.0
2021-11-04,19.33,19.5261,19.3,19.52,115125,13.2488488692852,13.3832564876642,13.2282867655046,13.3790755265622,167966.762392397,0.0,1.0
2021-11-05,19.56,19.57,19.35,19.38,146541,13.4064916649363,13.4133456995298,13.2625569384722,13.2831190422528,213802.539220362,0.0,1.0
2021-11-08,19.46,19.69,19.42,19.67,182470,13.337951319001,13.4955941146521,13.3105351806269,13.4818860454651,266222.759033578,0.0,1.0
2021-11-09,19.44,19.46,19.3005,19.44,93891,13.4042298335204,13.4180201934314,13.308042073141,13.4042298335204,136169.034899384,0.1167,1.0
2021-11-10,19.31,19.47,19.29,19.44,127368,13.3145924940987,13.424915373387,13.3008021341877,13.4042298335204,184720.342067554,0.0,1.0
2021-11-11,19.3,19.38,19.26,19.38,86487,13.3076973141432,13.3628587537873,13.2801165943212,13.3628587537873,125431.09905468,0.0,1.0
2021-11-12,19.29,19.3,19.24,19.3,111897,13.3008021341877,13.3076973141432,13.2663262344101,13.3076973141432,162282.929121389,0.0,1.0
2021-11-15,19.29,19.36,19.25,19.36,73865,13.3008021341877,13.3490683938763,13.2732214143656,13.3490683938763,107125.55796448,0.0,1.0
2021-11-16,19.25,19.29,19.21,19.24,92387,13.2732214143656,13.3008021341877,13.2456406945436,13.2663262344101,133987.801037899,0.0,1.0
2021-11-17,19.09,19.25,19.06,19.25,119497,13.1628985350774,13.2732214143656,13.1422129952109,13.2732214143656,173305.121506552,0.0,1.0
2021-11-18,18.92,19.08,18.92,19.07,159418,13.0456804758337,13.1560033551219,13.0456804758337,13.1491081751664,231202.087586562,0.0,1.0
2021-11-19,18.89,18.99,18.88,18.93,203684,13.0249949359671,13.0939467355223,13.0180997560116,13.0525756557892,295400.557076249,0.0,1.0
2021-11-22,18.63,18.94,18.5,18.88,426876,12.8457202571237,13.0594708357447,12.756082917702,13.0180997560116,619093.341659045,0.0,1.0
2021-11-23,18.65,18.83,18.44,18.83,296604,12.8595106170348,12.983623856234,12.714711837969,12.983623856234,430161.361869579,0.0,1.0
2021-11-24,18.7,18.74,18.6111,18.65,188914,12.8939865168123,12.9215672366344,12.8326883670078,12.8595106170348,273979.796348768,0.0,1.0
2021-11-26,18.57,18.6395,18.53,18.61,76090,12.8043491773906,12.8522706780815,12.7767684575686,12.8319298972127,110352.449814084,0.0,1.0
2021-11-29,18.67,18.7,18.55,18.66,94806,12.8733009769458,12.8939865168123,12.7905588174796,12.8664057969903,137496.048851018,0.0,1.0
2021-11-30,18.53,18.76,18.5,18.7,196964,12.7767684575686,12.9353575965454,12.756082917702,12.8939865168123,285654.61854621,0.0,1.0
2021-12-01,18.47,18.74,18.47,18.59,166976,12.7353973778355,12.9215672366344,12.7353973778355,12.8181395373017,242163.367855912,0.0,1.0
2021-12-02,18.57,18.59,18.47,18.47,179549,12.8043491773906,12.8181395373017,12.7353973778355,12.7353973778355,260397.844810999,0.0,1.0
2021-12-03,18.83,18.83,18.53,18.61,346574,12.983623856234,12.983623856234,12.7767684575686,12.8319298972127,502632.276802026,0.0,1.0
2021-12-06,19.03,19.03,18.83,18.91,235393,13.1215274553443,13.1215274553443,12.983623856234,13.0387852958781,341387.754226397,0.0,1.0
2021-12-07,19.08,19.2,18.96,19.1,168622,13.1560033551219,13.2387455145881,13.0732611956557,13.1697937150329,244550.542680383,0.0,1.0
2021-12-08,18.83,19.22,18.71,19.11,274728,12.983623856234,13.2525358744991,12.9008816967678,13.1766888949884,398434.851261973,0.0,1.0
2021-12-09,18.83,18.9398,18.75,18.75,162915,12.983623856234,13.0593329321456,12.9284624165899,12.9284624165899,236273.746372209,0.0,1.0
2021-12-10,18.69,18.9795,18.66,18.75,172209,12.8870913368568,13.086706796569,12.8664057969903,12.9284624165899,249752.727428486,0.0,1.0
2021-12-13,18.41,18.72,18.24,18.71,577515,12.6940262981024,12.9077768767234,12.5768082388587,12.9008816967678,837563.346752272,0.0,1.0
2021-12-14,18.57,18.6,18.31,18.31,246044,12.8043491773906,12.8250347172572,12.6250744985473,12.6250744985473,356834.776738815,0.0,1.0
2021-12-15,18.49,18.51,18.18,18.41,222550,12.8296544878274,12.8435318858672,12.6145548182099,12.774144895668,320737.359209806,0.1167,1.0
2021-12-16,18.5,18.56,18.322,18.39,226327,12.8365931868473,12.8782253809668,12.7130843442928,12.7602674976282,326180.742744902,0.0,1.0
2021-12-17,18.39,18.5389,18.28,18.48,264301,12.7602674976282,12.8635847260348,12.6839418084091,12.8227157888075,380908.581336828,0.0,1.0
2021-12-20,18.02,18.4682,17.99,18.25,372218,12.5035356338913,12.814528123964,12.4827195368315,12.6631257113494,536437.737004518,0.0,1.0
2021-12-21,18.2,18.25,18.07,18.12,256904,12.6284322162498,12.6631257113494,12.5382291289908,12.5729226240904,370248.081466799,0.0,1.0
2021-12-22,18.32,18.37,18.2237,18.25,349933,12.7116966044888,12.7463900995884,12.644876932927,12.6631257113494,504320.765312807,0.0,1.0
2021-12-23,18.39,18.45,18.2703,18.32,417604,12.7602674976282,12.8018996917477,12.6772112703598,12.7116966044888,601847.693351841,0.0,1.0
2021-12-27,18.31,18.44,18.24,18.35,347567,12.7047579054689,12.7949609927278,12.6561870123294,12.7325127015485,500910.904194449,0.0,1.0
2021-12-28,18.25,18.39,18.21,18.28,350599,12.6631257113494,12.7602674976282,12.6353709152697,12.6839418084091,505280.599423045,0.0,1.0
2021-12-29,18.27,18.3589,18.2,18.25,409962,12.6770031093892,12.7386881436763,12.6284322162498,12.6631257113494,590834.101354171,0.0,1.0
2021-12-30,18.45,18.46,18.28,18.4,446587,12.8018996917477,12.8088383907676,12.6839418084091,12.7672061966481,643617.771455538,0.0,1.0
2021-12-31,18.7,18.75,18.28,18.4,758671,12.9753671672456,13.0100606623452,12.6839418084091,12.7672061966481,1093390.84722114,0.0,1.0
2022-01-03,18.75,18.79,18.56,18.71,260467,13.0100606623452,13.0378154584249,12.8782253809668,12.9823058662656,375383.049837344,0.0,1.0
2022-01-04,18.75,18.8,18.66,18.75,195497,13.0100606623452,13.0447541574448,12.947612371166,13.0100606623452,281748.782356503,0.0,1.0
2022-01-05,18.57,18.8,18.54,18.74,232500,12.8851640799867,13.0447541574448,12.864347982927,13.0031219633253,335077.223169086,0.0,1.0
2022-01-06,18.49,18.6,18.42,18.54,109328,12.8296544878274,12.9059801770465,12.781083594688,12.864347982927,157562.678084429,0.0,1.0
2022-01-07,18.64,18.64,18.47,18.63,110871,12.9337349731261,12.9337349731261,12.8157770897875,12.9267962741062,159786.437892386,0.0,1.0
2022-01-10,18.5,18.68,18.4,18.64,144805,12.8365931868473,12.9614897692058,12.7672061966481,12.9337349731261,208691.859359138,0.0,1.0
2022-01-11,18.59,18.59,18.46,18.5,184409,12.8990414780266,12.8990414780266,12.8088383907676,12.8365931868473,265768.841494141,0.0,1.0
2022-01-12,18.69,18.7,18.4484,18.5,281598,13.0494030857882,13.0563851099111,12.8807173829778,12.9167446274522,403318.572152307,0.1167,1.0
2022-01-13,18.69,18.76,18.62,18.64,282632,13.0494030857882,13.0982772546488,13.0005289169275,13.0144929651734,404799.51805251,0.0,1.0
2022-01-14,18.33,18.69,18.22,18.69,423661,12.7980502173621,13.0494030857882,12.7212479520096,13.0494030857882,606788.221495246,0.0,1.0
2022-01-18,18.06,18.33,18.05,18.33,169763,12.6095355660425,12.7980502173621,12.6025535419195,12.7980502173621,243142.958274889,0.0,1.0
2022-01-19,18.3,18.36,18.07,18.08,269849,12.7771041449932,12.8189962897309,12.6165175901654,12.6234996142884,386491.073717599,0.0,1.0
2022-01-20,18.35,18.48,18.2827,18.35,290330,12.812014265608,12.9027805792063,12.7650252432605,12.812014265608,415824.9740871,0.0,1.0
2022-01-21,18.09,18.31,18.06,18.3,188371,12.6304816384113,12.7840861691162,12.6095355660425,12.7771041449932,269794.255480872,0.0,1.0
2022-01-24,17.81,18.065,17.47,18.03,339947,12.4349849629688,12.613026578104,12.1975961427886,12.5885894936737,486888.893555568,0.0,1.0
2022-01-25,17.94,17.97,17.52,17.83,204286,12.5257512765671,12.546697348936,12.2325062634034,12.4489490112147,292588.504998993,0.0,1.0
2022-01-26,18.08,18.19,17.94,17.94,157382,12.6234996142884,12.7003018796408,12.5257512765671,12.5257512765671,225410.278206786,0.0,1.0
2022-01-27,17.99,18.23,17.98,18.06,130581,12.5606613971819,12.7282299761326,12.5536793730589,12.6095355660425,187024.56150335,0.0,1.0
2022-01-28,18.07,18.1227,17.84,18.0,192737,12.6165175901654,12.6533128572934,12.4559310353377,12.5676434213048,276047.456448269,0.0,1.0
2022-01-31,18.01,18.25,17.94,18.24,147370,12.5746254454278,12.7421940243785,12.5257512765671,12.7352120002555,211070.597014487,0.0,1.0
2022-02-01,18.26,18.26,18.01,18.07,103796,12.7491760485014,12.7491760485014,12.5746254454278,12.6165175901654,148661.760790634,0.0,1.0
2022-02-02,18.23,18.27,18.05,18.25,127969,12.7282299761326,12.7561580726244,12.6025535419195,12.7421940243785,183283.526018504,0.0,1.0
2022-02-03,17.97,18.15,17.91,18.15,124302,12.546697348936,12.672373783149,12.5048052041983,12.672373783149,178031.467395635,0.0,1.0
2022-02-04,17.87,18.03,17.815,17.94,149525,12.4768771077065,12.5885894936737,12.4384759750303,12.5257512765671,214157.094514428,0.0,1.0
2022-02-07,17.84,17.9157,17.7,17.76,127572,12.4559310353377,12.5087849579484,12.3581826976164,12.4000748423541,182714.922998793,0.0,1.0
2022-02-08,17.94,18.0,17.8275,17.87,88446,12.5257512765671,12.5676434213048,12.447203505184,12.4768771077065,126676.732194771,0.0,1.0
2022-02-09,17.87,17.99,17.73,17.93,136795,12.4768771077065,12.5606613971819,12.3791287699852,12.5187692524442,195924.55939877,0.0,1.0
2022-02-10,17.69,17.89,17.66,17.86,109238,12.3512006734935,12.4908411559524,12.3302546011246,12.4698950835836,156456.06213387,0.0,1.0
2022-02-11,17.55,17.79,17.48,17.75,112760,12.2534523357722,12.4210209147229,12.2045781669116,12.3930928182311,161500.44459085,0.0,1.0
2022-02-14,17.4,17.63,17.3001,17.55,130487,12.148721973928,12.3093085287558,12.0789715529397,12.2534523357722,186889.930057877,0.0,1.0
2022-02-15,17.53,17.53,17.4,17.42,157585,12.2394882875263,12.2394882875263,12.148721973928,12.1626860221739,225701.024839031,0.0,1.0
2022-02-16,17.39,17.55,17.2981,17.36,96665,12.2232201713198,12.3356822315505,12.1586247754748,12.2021335350266,137525.490536795,0.1167,1.0
2022-02-17,17.24,17.4775,17.2,17.37,125777,12.1177869898536,12.2847228605085,12.0896714747959,12.209162413791,178943.191674819,0.0,1.0
2022-02-18,17.24,17.3799,17.18,17.18,79406,12.1177869898536,12.2161210037678,12.0756137172671,12.0756137172671,112971.076414056,0.0,1.0
2022-02-22,16.97,17.24,16.94,17.24,135746,11.9280072632144,12.1177869898536,11.9069206269211,12.1177869898536,193126.108088839,0.0,1.0
2022-02-23,17.0,17.08,16.84,17.0,150645,11.9490938995076,12.0053249296229,11.8366318392769,11.9490938995076,214322.945449908,0.0,1.0
2022-02-24,17.2,17.29,16.61,16.63,182201,12.0896714747959,12.1529313836757,11.6749676276954,11.6890253852242,259217.730319087,0.0,1.0
2022-02-25,17.1,17.3145,17.03,17.22,110997,12.0193826871518,12.1701521366485,11.9701805358008,12.1037292323248,157915.655853851,0.0,1.0
2022-02-28,17.31,17.38,17.1,17.15,129360,12.1669891412045,12.2161912925554,12.0193826871518,12.0545270809738,184040.733004083,0.0,1.0
2022-03-01,17.43,17.44,17.32,17.39,74223,12.2513356863775,12.2583645651419,12.1740180199689,12.2232201713198,105597.211856541,0.0,1.0
2022-03-02,17.52,17.52,17.2835,17.42,99538,12.3145955952572,12.3145955952572,12.1483626124788,12.2443068076131,141612.913433523,0.0,1.0
2022-03-03,17.43,17.5397,17.34,17.53,59089,12.2513356863775,12.3284424864231,12.1880757774978,12.3216244740217,84066.0395213225,0.0,1.0
2022-03-04,17.33,17.52,17.28,17.52,178335,12.1810468987333,12.3145955952572,12.1459025049113,12.3145955952572,253717.564318826,0.0,1.0
2022-03-07,17.14,17.37,17.07,17.37,135489,12.0474982022094,12.209162413791,11.9982960508585,12.209162413791,192760.473670302,0.0,1.0
2022-03-08,17.07,17.29,17.03,17.2,157612,11.9982960508585,12.1529313836757,11.9701805358008,12.0896714747959,224234.910406924,0.0,1.0
2022-03-09,17.1,17.18,17.06,17.1,80720,12.0193826871518,12.0756137172671,11.9912671720941,12.0193826871518,114840.506865256,0.0,1.0
2022-03-10,16.9,17.08,16.81,17.06,98287,11.8788051118634,12.0053249296229,11.8155452029837,11.9912671720941,139833.113209434,0.0,1.0
2022-03-11,16.93,17.0,16.85,16.96,109528,11.8998917481567,11.9490938995076,11.8436607180414,11.9209783844499,155825.706589914,0.0,1.0
2022-03-14,16.45,16.974,16.26,16.93,155482,11.5625055674647,11.9308188147201,11.4289568709408,11.8998917481567,221204.555109314,0.0,1.0
2022-03-15,16.54,16.63,16.3,16.3,111324,11.6257654763445,11.6890253852242,11.4570723859985,11.4570723859985,158380.879413625,0.0,1.0
2022-03-16,16.61,16.76,16.46,16.46,90821,11.7569946428761,11.8631685860688,11.6508206996834,11.6508206996834,128309.730149793,0.1167,1.0
2022-03-17,16.9,16.95,16.59,16.62,85810,11.9622642663821,11.9976555807796,11.7428381171171,11.7640729057556,121230.309555651,0.0,1.0
2022-03-18,17.13,17.25,16.91,16.99,143848,12.1250643126109,12.2100034671651,11.9693425292616,12.0259686322977,203225.003717065,0.0,1.0
2022-03-21,16.84,17.215,16.63,17.19,153909,11.919794689105,12.1852295470868,11.7711511686351,12.167533889888,217438.943169801,0.0,1.0
2022-03-22,16.83,17.0,16.77,17.0,65813,11.9127164262255,12.0330468951772,11.8702468489484,12.0330468951772,92979.027651626,0.0,1.0
2022-03-23,16.68,16.89,16.595,16.7,101031,11.8065424830327,11.9551860035026,11.7463772485568,11.8206990087917,142734.17322826,0.0,1.0
2022-03-24,16.55,16.72,16.42,16.72,300352,11.714525065599,11.8348555345508,11.6225076481653,11.8348555345508,424330.100636976,0.0,1.0
2022-03-25,16.33,16.54,16.3,16.46,216052,11.5588032822497,11.7074468027195,11.5375684936111,11.6508206996834,305233.082858844,0.0,1.0
2022-03-28,16.32,16.41,16.24,16.4,187294,11.5517250193701,11.6154293852858,11.495098916334,11.6083511224063,264604.470317168,0.0,1.0
2022-03-29,16.48,16.5084,16.3,16.35,225925,11.6649772254424,11.6850794920202,11.5375684936111,11.5729598080087,319181.420421401,0.0,1.0
2022-03-30,16.49,16.62,16.4228,16.49,185385,11.6720554883219,11.7640729057556,11.6244895617716,11.6720554883219,261907.480911017,0.0,1.0
2022-03-31,16.75,16.81,16.55,16.56,156221,11.8560903231893,11.8985599004664,11.714525065599,11.7216033284785,220705.281308628,0.0,1.0
2022-04-01,17.42,17.66,16.75,16.78,352277,12.3303339361169,12.5002122452253,11.8560903231893,11.8773251118279,497688.49503946,0.0,1.0
2022-04-04,17.22,17.53,17.13,17.53,128294,12.1887686785266,12.4081948277916,12.1250643126109,12.4081948277916,181250.685632591,0.0,1.0
2022-04-05,16.94,17.25,16.89,17.24,112863,11.9905773179001,12.2100034671651,11.9551860035026,12.2029252042856,159450.138997547,0.0,1.0
2022-04-06,16.82,17.0,16.7502,16.93,117431,11.9056381633459,12.0330468951772,11.8562318884469,11.9834990550206,165903.699818549,0.0,1.0
2022-04-07,17.06,17.06,16.73,16.83,133409,12.0755164724543,12.0755164724543,11.8419337974303,11.9127164262255,188477.034931941,0.0,1.0
2022-04-08,16.63,17.04,16.63,16.94,101445,11.7711511686351,12.0613599466953,11.7711511686351,11.9905773179001,143319.062497064,0.0,1.0
2022-04-11,16.44,16.82,16.33,16.82,157574,11.6366641739243,11.9056381633459,11.5588032822497,11.9056381633459,222616.767252327,0.0,1.0
2022-04-12,16.72,16.93,16.45,16.45,274103,11.8348555345508,11.9834990550206,11.6437424368038,11.6437424368038,387246.143108409,0.0,1.0
2022-04-13,16.55,16.85,16.5,16.66,88100,11.797128393403,12.0109736210779,11.7614875221238,11.8755383102171,123594.060467745,0.1167,1.0
2022-04-14,16.4,16.731,16.4,16.5,50340,11.6902057795655,11.9261483474335,11.6902057795655,11.7614875221238,70621.1691707864,0.0,1.0
2022-04-18,16.28,16.45,16.22,16.44,103458,11.6046676884955,11.7258466508446,11.5618986429605,11.7187184765888,145139.549465062,0.0,1.0
2022-04-19,16.16,16.31,16.09,16.18,256415,11.5191295974255,11.626052211263,11.4692323776347,11.5333859459372,359720.442847183,0.0,1.0
2022-04-20,16.2,16.2999,16.11,16.19,181070,11.5476422944488,11.6188527552646,11.4834887261463,11.540514120193,254020.164913674,0.0,1.0
2022-04-21,16.14,16.2898,16.06,16.23,185524,11.5048732489138,11.6116532992662,11.4478478548672,11.5690268172163,260268.609241975,0.0,1.0
2022-04-22,16.09,16.1381,15.97,16.13,100864,11.4692323776347,11.5035188958052,11.3836942865647,11.497745074658,141500.468955943,0.0,1.0
2022-04-25,16.05,16.13,15.943,15.95,76990,11.4407196806113,11.497745074658,11.3644482160739,11.369437938053,108008.021741336,0.0,1.0
2022-04-26,15.92,16.16,15.92,16.02,153570,11.3480534152855,11.5191295974255,11.3480534152855,11.4193351578438,215440.861135433,0.0,1.0
2022-04-27,15.96,16.21,15.9,15.92,200997,11.3765661123088,11.5547704687047,11.3337970667738,11.3480534152855,281975.429873274,0.0,1.0
2022-04-28,15.95,16.0829,15.89,16.04,110379,11.369437938053,11.464171373913,11.326668892518,11.4335915063555,154848.908063215,0.0,1.0
2022-04-29,15.83,16.02,15.81,15.94,98306,11.283899846983,11.4193351578438,11.2696434984713,11.3623097637972,137911.892262681,0.0,1.0
2022-05-02,15.7,15.89,15.57,15.72,152839,11.1912335816572,11.326668892518,11.0985673163314,11.2054899301689,214415.353096818,0.0,1.0
2022-05-03,15.76,15.82,15.7,15.78,98288,11.2340026271922,11.2767716727272,11.1912335816572,11.2482589757039,137886.640354753,0.0,1.0
2022-05-04,16.05,16.2299,15.7,15.83,163596,11.4407196806113,11.5689555354738,11.1912335816572,11.283899846983,229506.173851093,0.0,1.0
2022-05-05,15.75,16.01,15.71,15.87,177672,11.2268744529364,11.412206983588,11.198361755913,11.3124125440063,249253.165850456,0.0,1.0
2022-05-06,15.64,15.7995,15.59,15.71,94217,11.1484645361222,11.2621589155027,11.112823664843,11.198361755913,132175.5005118,0.0,1.0
2022-05-09,15.4,15.85,15.34,15.64,243263,10.9773883539822,11.2981561954947,10.9346193084472,11.1484645361222,341269.715454769,0.0,1.0
2022-05-10,15.53,15.6,15.4,15.42,176692,11.070054619308,11.1199518390989,10.9773883539822,10.9916447024939,247878.339752178,0.0,1.0
2022-05-11,15.14,15.44,15.13,15.24,187771,10.8752416168961,11.0907351760156,10.8680584982588,10.9470728032693,261405.956772791,0.1167,1.0
2022-05-12,14.88,15.14,14.8,15.14,208582,10.6884805323259,10.8752416168961,10.6310155832274,10.8752416168961,290378.052391382,0.0,1.0
2022-05-13,14.87,14.9999,14.82,14.91,133200,10.6812974136886,10.7746061247873,10.645381820502,10.7100298882379,185434.776627571,0.0,1.0
2022-05-16,14.99,15.0,14.83,14.89,135512,10.7674948373364,10.7746779559737,10.6525649391393,10.6956636509632,188653.434311978,0.0,1.0
2022-05-17,15.32,15.36,14.92,15.09,150077,11.0045377523678,11.0332702269171,10.7172130068752,10.8393260237096,208930.142431952,0.0,1.0
2022-05-18,15.12,15.31,15.0,15.25,154484,10.8608753796215,10.9973546337305,10.7746779559737,10.9542559219066,215065.360604607,0.0,1.0
2022-05-19,15.0,15.19,14.95,15.04,94897,10.7746779559737,10.9111572100827,10.7387623627871,10.803410430523,132111.141123323,0.0,1.0
2022-05-20,14.98,15.0799,14.86,15.05,103626,10.7603117186991,10.8320710738859,10.6741142950513,10.8105935491603,144263.24446553,0.0,1.0
2022-05-23,15.01,15.08,14.96,15.0,82466,10.781861074611,10.8321429050722,10.7459454814244,10.7746779559737,114805.287457728,0.0,1.0
2022-05-24,14.75,14.98,14.72,14.94,279544,10.5950999900408,10.7603117186991,10.5735506341289,10.7315792441498,389168.011993828,0.0,1.0
2022-05-25,14.84,14.91,14.77,14.79,136406,10.6597480577767,10.7100298882379,10.6094662273154,10.6238324645901,189898.019074027,0.0,1.0
2022-05-26,15.22,15.37,14.92,14.92,169136,10.9327065659947,11.0404533455544,10.7172130068752,10.7172130068752,235463.186033639,0.0,1.0
2022-05-27,15.36,15.45,15.2314,15.32,110209,11.0332702269171,11.0979182946529,10.9408953212412,11.0045377523678,153427.787517627,0.0,1.0
2022-05-31,15.17,15.33,15.05,15.33,245971,10.8967909728081,11.0117208710051,10.8105935491603,11.0117208710051,342429.260074026,0.0,1.0
2022-06-01,15.14,15.25,15.03,15.18,186218,10.8752416168961,10.9542559219066,10.7962273118857,10.9039740914454,259243.943198447,0.0,1.0
2022-06-02,15.18,15.26,15.08,15.11,166412,10.9039740914454,10.9614390405439,10.8321429050722,10.8536922609842,231670.961322428,0.0,1.0
2022-06-03,15.17,15.23,15.0901,15.14,234462,10.8967909728081,10.939889684632,10.8393978548959,10.8752416168961,326406.971453855,0.0,1.0
2022-06-06,15.18,15.28,15.13,15.17,156227,10.9039740914454,10.9758052778186,10.8680584982588,10.8967909728081,217491.883244711,0.0,1.0
2022-06-07,15.39,15.4,15.1901,15.24,129222,11.054819582829,11.0620027014663,10.9112290412691,10.9470728032693,179896.792082343,0.0,1.0
2022-06-08,15.4,15.45,15.33,15.33,128418,11.0620027014663,11.0979182946529,11.0117208710051,11.0117208710051,178777.501088285,0.0,1.0
2022-06-09,15.29,15.47,15.25,15.47,227036,10.9829883964559,11.1122845319276,10.9542559219066,11.1122845319276,316068.84344157,0.0,1.0
2022-06-10,15.15,15.25,15.1,15.16,246148,10.8824247355334,10.9542559219066,10.8465091423469,10.8896078541708,342675.671151078,0.0,1.0
2022-06-13,14.72,15.1007,14.68,15.08,204723,10.5735506341289,10.8470119606515,10.5448181595796,10.8321429050722,285005.734050497,0.0,1.0
2022-06-14,14.6,14.82,14.56,14.73,191727,10.4873532104811,10.645381820502,10.4586207359318,10.5807337527662,266913.313952509,0.0,1.0
2022-06-15,14.44,14.645,14.23,14.55,277160,10.4562503067815,10.604694303519,10.3041857247577,10.5359031830797,382755.795106047,0.1167,1.0
2022-06-16,13.99,14.3,13.92,14.26,262188,10.1303976310161,10.3548739187656,10.0797094370082,10.3259092364754,362079.580052189,0.0,1.0
2022-06-17,14.09,14.15,14.05,14.05,133926,10.2028093367418,10.2462563601772,10.1738446544515,10.1738446544515,184950.75990537,0.0,1.0
2022-06-21,14.15,14.24,14.08,14.1,306762,10.2462563601772,10.3114268953302,10.1955681661692,10.2100505073143,423635.925885123,0.0,1.0
2022-06-22,14.13,14.19,14.1,14.1358,220611,10.231774019032,10.2752210424674,10.2100505073143,10.2359738979641,304662.067809714,0.0,1.0
2022-06-23,14.11,14.31,14.1,14.19,337629,10.2172916778869,10.3621150893382,10.2100505073143,10.2752210424674,466263.011783301,0.0,1.0
2022-06-24,14.2,14.31,14.14,14.27,226200,10.28246221304,10.3621150893382,10.2390151896046,10.3331504070479,312380.43315409,0.0,1.0
2022-06-27,14.34,14.38,14.04,14.2,169091,10.3838386010559,10.4128032833461,10.166603483879,10.28246221304,233513.350231911,0.0,1.0
2022-06-28,14.29,14.54,14.29,14.47,186761,10.347632748193,10.5286620125071,10.347632748193,10.4779738184992,257915.482211722,0.0,1.0
2022-06-29,14.31,14.43,14.29,14.32,150720,10.3621150893382,10.4490091362089,10.347632748193,10.3693562599107,208143.142727606,0.0,1.0
2022-06-30,14.34,14.4,14.27,14.37,236235,10.3838386010559,10.4272856244912,10.3331504070479,10.4055621127736,326238.689770806,0.0,1.0
2022-07-01,14.39,14.46,14.32,14.37,167270,10.4200444539187,10.4707326479266,10.3693562599107,10.4055621127736,230998.563455724,0.0,1.0
2022-07-05,14.42,14.42,14.21,14.42,206455,10.4417679656364,10.4417679656364,10.2897033836125,10.4417679656364,285112.742382085,0.0,1.0
2022-07-06,14.4,14.46,14.3301,14.44,68025,10.4272856244912,10.4707326479266,10.376669842189,10.4562503067815,93941.9936574144,0.0,1.0
2022-07-07,14.31,14.43,14.27,14.41,152617,10.3621150893382,10.4490091362089,10.3331504070479,10.4345267950638,210762.884910158,0.0,1.0
2022-07-08,14.34,14.37,14.23,14.28,144581,10.3838386010559,10.4055621127736,10.3041857247577,10.3403915776205,199665.231679273,0.0,1.0
2022-07-11,14.43,14.47,14.2,14.35,136812,10.4490091362089,10.4779738184992,10.28246221304,10.3910797716284,188936.303362854,0.0,1.0
2022-07-12,14.44,14.49,14.39,14.42,77940,10.4562503067815,10.4924561596443,10.4200444539187,10.4417679656364,107634.531211449,0.0,1.0
2022-07-13,14.21,14.3041,14.15,14.22,68481,10.3742078441944,10.4429068560268,10.3304040109325,10.3815084830713,93801.3797886817,0.1167,1.0
2022-07-14,14.07,14.19,14.05,14.09,144048,10.2719988999166,10.3596065664404,10.2573976221626,10.2866001776705,197308.759448607,0.0,1.0
2022-07-15,14.08,14.1699,14.07,14.1,180432,10.2792995387936,10.3449322822976,10.2719988999166,10.2939008165475,247145.493757852,0.0,1.0
2022-07-18,14.11,14.1899,14.03,14.12,111573,10.3012014554245,10.3595335600516,10.2427963444086,10.3085020943015,152826.351063253,0.0,1.0
2022-07-19,14.27,14.27,14.1,14.13,104545,10.4180116774563,10.4180116774563,10.2939008165475,10.3158027331785,143199.796293975,0.0,1.0
2022-07-20,14.41,14.43,14.25,14.31,119446,10.520220621734,10.534821899488,10.4034103997023,10.4472142329642,163610.338783589,0.0,1.0
2022-07-21,14.38,14.5,14.33,14.33,149329,10.4983187051031,10.5859263716269,10.4618155107182,10.4618155107182,204542.372956938,0.0,1.0
2022-07-22,14.47,14.57,14.36,14.49,122578,10.5640244549959,10.6370308437658,10.4837174273491,10.5786257327499,167900.374289761,0.0,1.0
2022-07-25,14.56,14.6,14.47,14.47,85004,10.6297302048888,10.6589327603967,10.5640244549959,10.5640244549959,116433.645647072,0.0,1.0
2022-07-26,14.47,14.5899,14.43,14.55,46384,10.5640244549959,10.651559115131,10.534821899488,10.6224295660118,63534.1656827186,0.0,1.0
2022-07-27,14.74,14.79,14.5,14.5,110855,10.7611417046745,10.7976448990594,10.5859263716269,10.5859263716269,151842.875490638,0.0,1.0
2022-07-28,15.02,15.1,14.6,14.71,261482,10.9655595932301,11.0239647042459,10.6589327603967,10.7392397880436,358163.175039852,0.0,1.0
2022-07-29,15.2,15.2,14.91,15.1,156224,11.0969710930158,11.0969710930158,10.8852525655832,11.0239647042459,213986.751888948,0.0,1.0
2022-08-01,15.36,15.4137,15.1,15.2,165431,11.2137813150475,11.2529857458169,11.0239647042459,11.0969710930158,226597.976954506,0.0,1.0
2022-08-02,15.29,15.41,15.28,15.4,118590,11.1626768429086,11.2502845094324,11.1553762040316,11.2429838705555,162437.83865802,0.0,1.0
2022-08-03,15.36,15.49,15.3,15.35,151533,11.2137813150475,11.3086896204483,11.1699774817856,11.2064806761705,207561.286831653,0.0,1.0
2022-08-04,15.35,15.44,15.32,15.4,191741,11.2064806761705,11.2721864260634,11.1845787595396,11.2429838705555,262635.918898114,0.0,1.0
2022-08-05,15.28,15.44,15.17,15.17,67332,11.1553762040316,11.2721864260634,11.0750691763848,11.0750691763848,92227.5449238705,0.0,1.0
2022-08-08,15.44,15.48,15.31,15.31,114680,11.2721864260634,11.3013889815713,11.1772781206626,11.1772781206626,157082.142990991,0.0,1.0
2022-08-09,15.49,15.5599,15.34,15.34,181521,11.3086896204483,11.3597210861984,11.1991800372936,11.1991800372936,248637.144034424,0.0,1.0
2022-08-10,15.41,15.64,15.25,15.47,252492,11.3354829651268,11.5046692780392,11.217788138753,11.379618525017,343249.752301708,0.1167,1.0
2022-08-11,15.26,15.61,15.22,15.39,141180,11.2251440654014,11.4826014980941,11.195720358808,11.3207711118301,191926.873049265,0.0,1.0
2022-08-12,15.37,15.41,15.26,15.26,75296,11.3060592585334,11.3354829651268,11.2251440654014,11.2251440654014,102360.998959608,0.0,1.0
2022-08-15,15.31,15.4628,15.28,15.39,142509,11.2619236986432,11.3743222578302,11.2398559186981,11.3207711118301,193733.579482771,0.0,1.0
2022-08-16,15.44,15.54,15.27,15.29,198681,11.3575507450719,11.4311100115556,11.2324999920498,11.2472118453465,270096.494293108,0.0,1.0
2022-08-17,15.11,15.4492,14.96,15.44,117869,11.114805165676,11.3643181975884,11.0044662659505,11.3575507450719,160236.779993226,0.0,1.0
2022-08-18,15.13,15.21,15.08,15.08,122607,11.1295170189727,11.1883644321596,11.0927373857309,11.0927373857309,166677.844765202,0.0,1.0
2022-08-19,15.01,15.195,14.95,15.06,153533,11.0412458991923,11.177330542187,10.9971103393022,11.0780255324342,208720.134579068,0.0,1.0
2022-08-22,14.84,14.9799,14.8,14.94,97274,10.9161951461702,11.0191045599808,10.8867714395767,10.9897544126538,132238.947790014,0.0,1.0
2022-08-23,14.85,14.965,14.81,14.81,74591,10.9235510728185,11.0081442292747,10.8941273662251,10.8941273662251,101402.58809759,0.0,1.0
2022-08-24,15.0,15.04,14.83,14.83,114669,11.033889972544,11.0633136791374,10.9088392195218,10.9088392195218,155886.546293286,0.0,1.0
2022-08-25,14.97,15.0746,14.94,15.0,125841,11.0118221925989,11.0887651853408,10.9897544126538,11.033889972544,171074.299698204,0.0,1.0
2022-08-26,14.86,14.98,14.85,14.92,56740,10.9309069994669,11.0191781192473,10.9235510728185,10.9750425593571,77135.0812920758,0.0,1.0
2022-08-29,14.87,14.98,14.85,14.88,122061,10.9382629261153,11.0191781192473,10.9235510728185,10.9456188527636,165935.586140149,0.0,1.0
2022-08-30,14.81,14.95,14.75,14.95,82816,10.8941273662251,10.9971103393022,10.8499918063349,10.9971103393022,112584.048154469,0.0,1.0
2022-08-31,14.79,14.99,14.73,14.99,90407,10.8794155129284,11.0265340458956,10.8352799530382,11.0265340458956,122903.618159547,0.0,1.0
2022-09-01,14.66,14.79,14.585,14.78,84702,10.7837884664996,10.8794155129284,10.7286190166369,10.87205958628,115147.967141372,0.0,1.0
2022-09-02,14.82,14.83,14.6206,14.68,101392,10.9014832928734,10.9088392195218,10.7548061155051,10.7985003197964,137837.154782626,0.0,1.0
2022-09-06,14.65,14.94,14.58,14.82,79063,10.7764325398513,10.9897544126538,10.7249410533127,10.9014832928734,107482.039693257,0.0,1.0
2022-09-07,14.79,14.85,14.57,14.67,54826,10.8794155129284,10.9235510728185,10.7175851266644,10.791144393148,74533.0977602984,0.0,1.0
2022-09-08,14.7,14.8,14.6707,14.68,61868,10.8132121730931,10.8867714395767,10.7916593080134,10.7985003197964,84106.330796231,0.0,1.0
2022-09-09,14.68,14.8121,14.65,14.73,52150,10.7985003197964,10.8956721108212,10.7764325398513,10.8352799530382,70895.214828723,0.0,1.0
2022-09-12,14.54,14.7704,14.5,14.73,137488,10.6955173467193,10.8649978966976,10.6660936401258,10.8352799530382,186907.790917958,0.0,1.0
2022-09-13,14.45,14.53,14.3501,14.48,94845,10.629314006884,10.6881614200709,10.5558282996669,10.6513817868291,128936.848522153,0.0,1.0
2022-09-14,14.41,14.43,14.325,14.36,44089,10.685733964277,10.7005649621455,10.6227022233357,10.6486564696056,59455.2037439747,0.1167,1.0
2022-09-15,14.14,14.41,14.13,14.38,100568,10.4855154930518,10.685733964277,10.4780999941175,10.6634874674742,135618.656130193,0.0,1.0
2022-09-16,14.35,14.41,14.01,14.07,174975,10.6412409706714,10.685733964277,10.3891140069063,10.4336070005119,235958.499287849,0.0,1.0
2022-09-19,14.25,14.38,14.18,14.32,154393,10.5670859813287,10.6634874674742,10.5151774887889,10.6189944738686,208203.118048573,0.0,1.0
2022-09-20,13.97,14.31,13.95,14.28,84224,10.3594520111693,10.6115789749343,10.3446210133007,10.5893324781315,113578.332013258,0.0,1.0
2022-09-21,14.01,14.156,13.92,13.98,124404,10.3891140069063,10.4973802913466,10.322374516498,10.3668675101035,167762.143994318,0.0,1.0
2022-09-22,14.11,14.14,13.98,14.06,240554,10.463268996249,10.4855154930518,10.3668675101035,10.4261915015777,324393.546722043,0.0,1.0
2022-09-23,13.91,14.05,13.83,14.01,336572,10.3149590175637,10.4187760026434,10.2556350260896,10.3891140069063,453876.405328247,0.0,1.0
2022-09-26,13.65,14.06,13.62,13.96,231656,10.1221560452728,10.4261915015777,10.09990954847,10.352036512235,312394.354113593,0.0,1.0
2022-09-27,13.64,13.84,13.64,13.74,301423,10.1147405463385,10.2630505250238,10.1147405463385,10.1888955356812,406477.032323713,0.0,1.0
2022-09-28,13.88,14.06,13.57,13.62,186990,10.2927125207609,10.4261915015777,10.0628320537986,10.09990954847,252161.050331962,0.0,1.0
2022-09-29,13.69,13.88,13.64,13.88,197597,10.1518180410098,10.2927125207609,10.1147405463385,10.2927125207609,266464.87546096,0.0,1.0
2022-09-30,13.49,14.01,13.4,13.84,282516,10.0035080623245,10.3891140069063,9.93676857191613,10.2630505250238,380980.43368942,0.0,1.0
2022-10-03,13.96,14.05,13.43,13.47,204274,10.352036512235,10.4187760026434,9.95901506871893,9.98867706445599,275468.989761545,0.0,1.0
2022-10-04,14.08,14.155,13.87,14.08,239063,10.4410224994462,10.4966387414532,10.2852970218266,10.4410224994462,322382.893071875,0.0,1.0
2022-10-05,13.98,14.07,13.81,13.94,150544,10.3668675101035,10.4336070005119,10.240804028221,10.3372055143665,203012.637901359,0.0,1.0
2022-10-06,13.87,14.01,13.87,13.92,199070,10.2852970218266,10.3891140069063,10.2852970218266,10.322374516498,268451.255626417,0.0,1.0
2022-10-07,13.92,14.1308,13.8576,13.87,435172,10.322374516498,10.4786932340323,10.2761018031481,10.2852970218266,586841.160463447,0.0,1.0
2022-10-10,13.81,14.1299,13.8,14.07,158227,10.240804028221,10.4780258391282,10.2333885292868,10.4336070005119,213373.370291863,0.0,1.0
2022-10-11,13.75,13.875,13.72,13.8,217807,10.1963110346154,10.2890047712938,10.1740645378126,10.2333885292868,293718.604682891,0.0,1.0
2022-10-12,13.3,13.72,13.29,13.53,187011,9.94915245513635,10.2633362168775,9.94167188938061,10.1212054675184,249995.797251648,0.1167,1.0
2022-10-13,13.42,13.6,13.05,13.23,157580,10.0389192442053,10.1735694278086,9.76213831124281,9.89678849484616,210652.516327459,0.0,1.0
2022-10-14,13.17,13.4663,13.1,13.44,113919,9.85190510031171,10.0735542636543,9.79954114002152,10.0538803757167,152286.61002353,0.0,1.0
2022-10-17,13.15,13.36,13.13,13.33,127975,9.83694396880023,9.9940358496708,9.82198283728875,9.97159415240358,171076.632675509,0.0,1.0
2022-10-18,13.14,13.28,13.06,13.23,223413,9.82946340304449,9.93419132362487,9.76961887699855,9.89678849484616,298657.892056523,0.0,1.0
2022-10-19,12.98,13.18,12.93,13.06,195887,9.70977435095262,9.85938566606745,9.67237152217391,9.76961887699855,261861.20996216,0.0,1.0
2022-10-20,13.05,13.1,12.92,12.93,346575,9.76213831124281,9.79954114002152,9.66489095641817,9.67237152217391,463300.519394527,0.0,1.0
2022-10-21,13.01,13.06,12.89,12.9,299091,9.73221604821985,9.76961887699855,9.64244925915095,9.64992982490669,399824.037066229,0.0,1.0
2022-10-24,12.96,13.0736,12.93,13.01,245993,9.69481321944114,9.77979244642636,9.67237152217391,9.73221604821985,328842.774774342,0.0,1.0
2022-10-25,13.23,13.42,12.9101,12.94,339712,9.89678849484616,10.0389192442053,9.65748519631999,9.67985208792965,454126.079620727,0.0,1.0
2022-10-26,12.98,13.3065,12.94,13.17,336989,9.70977435095262,9.95401482287758,9.67985208792965,9.85190510031171,450485.980610956,0.0,1.0
2022-10-27,12.96,13.15,12.92,13.07,266873,9.69481321944114,9.83694396880023,9.66489095641817,9.7770994427543,356755.102105967,0.0,1.0
2022-10-28,13.08,13.08,12.93,12.98,230828,9.78458000851004,9.78458000851004,9.67237152217391,9.70977435095262,308570.243932193,0.0,1.0
2022-10-31,13.13,13.24,13.04,13.09,220862,9.82198283728875,9.9042690606019,9.75465774548707,9.79206057426578,295247.722179943,0.0,1.0
2022-11-01,13.29,13.37,13.18,13.23,169262,9.94167188938061,10.0015164154265,9.85938566606745,9.89678849484616,226268.982222481,0.0,1.0
2022-11-02,13.09,13.27,13.06,13.27,252493,9.79206057426578,9.92671075786913,9.76961887699855,9.92671075786913,337531.957133325,0.0,1.0
2022-11-03,13.26,13.29,12.98,13.07,241861,9.91923019211339,9.94167188938061,9.70977435095262,9.7770994427543,323319.128388601,0.0,1.0
2022-11-04,13.35,13.3999,13.22,13.34,175461,9.98655528391506,10.0238833070362,9.88930792909042,9.97907471815932,234555.788598378,0.0,1.0
2022-11-07,13.38,13.44,13.2,13.35,207035,10.0089969811823,10.0538803757167,9.87434679757894,9.98655528391506,276763.826106458,0.0,1.0
2022-11-08,13.52,13.59,13.27,13.27,156822,10.1137249017627,10.1660888620529,9.92671075786913,9.92671075786913,209639.223984673,0.0,1.0
2022-11-09,13.35,13.57,13.3238,13.52,105211,9.98655528391506,10.1511277305414,9.96695620163502,10.1137249017627,140645.779257066,0.0,1.0
2022-11-10,13.54,13.6883,13.49,13.55,371989,10.1286860332742,10.2396228234318,10.0912832044954,10.1361665990299,497273.88562086,0.0,1.0
2022-11-11,13.45,13.64,13.39,13.51,225273,10.0613609414725,10.2034916908316,10.016477546938,10.1062443360069,301144.335008477,0.0,1.0
2022-11-14,13.59,13.59,13.33,13.46,265508,10.1660888620529,10.1660888620529,9.97159415240358,10.0688415072282,354930.373810579,0.0,1.0
2022-11-15,13.59,13.7099,13.483,13.66,356614,10.1660888620529,10.2557808454642,10.0860468084664,10.2184528223431,476720.627348652,0.0,1.0
2022-11-16,13.35,13.61,13.275,13.42,308967,10.0738534862846,10.2700483856429,10.0172588037773,10.126675189958,409447.035895026,0.1167,1.0
2022-11-17,13.18,13.39,13.17,13.26,199294,9.94557220593487,10.1040373169551,9.93802624826725,10.0059398672759,264106.967966364,0.0,1.0
2022-11-18,13.22,13.3588,13.19,13.22,222518,9.97575603660539,10.0804939290321,9.9531181636025,9.97575603660539,294883.71098949,0.0,1.0
2022-11-21,13.27,13.41,13.23,13.28,204943,10.0134858249435,10.1191292322903,9.98330199427302,10.0210317826112,271593.095306084,0.0,1.0
2022-11-22,13.55,13.55,13.2801,13.29,200946,10.2247726396371,10.2247726396371,10.0211072421878,10.0285777402788,266296.219579963,0.0,1.0
2022-11-23,13.6,13.63,13.5,13.57,128155,10.2625024279753,10.2851403009782,10.187042851299,10.2398645549724,169832.651659003,0.0,1.0
2022-11-25,13.48,13.7,13.48,13.64,88449,10.1719509359637,10.3379620046516,10.1719509359637,10.2926862586458,117213.75058786,0.0,1.0
2022-11-28,13.78,13.8,13.46,13.46,242152,10.3983296659926,10.4134215813279,10.1568590206285,10.1568590206285,320902.939912847,0.0,1.0
2022-11-29,13.98,14.01,13.66,13.75,312595,10.5492488193452,10.5718866923481,10.3077781739811,10.3756917929897,414254.908082759,0.0,1.0
2022-11-30,14.06,14.1,13.77,13.85,353271,10.6096164806862,10.6398003113567,10.390783708325,10.451151369666,468159.26560983,0.0,1.0
2022-12-01,14.2,14.34,14.06,14.06,168530,10.715259888033,10.8209032953798,10.6096164806862,10.6096164806862,223338.120120884,0.0,1.0
2022-12-02,14.24,14.37,14.03,14.2,155765,10.7454437187035,10.8435411683827,10.5869786076833,10.715259888033,206421.778203462,0.0,1.0
2022-12-05,13.93,14.28,13.81,14.28,189626,10.511519031007,10.7756275493741,10.4209675389955,10.7756275493741,251294.810218019,0.0,1.0
2022-12-06,13.72,13.94,13.55,13.94,200419,10.3530539199868,10.5190649886747,10.2247726396371,10.5190649886747,265597.832412671,0.0,1.0
2022-12-07,13.89,13.89,13.67,13.67,265995,10.4813352003365,10.4813352003365,10.3153241316487,10.3153241316487,352499.989684652,0.0,1.0
2022-12-08,13.63,13.9404,13.57,13.86,427713,10.2851403009782,10.5193668269814,10.2398645549724,10.4586973273336,566810.759931544,0.0,1.0
2022-12-09,13.46,13.6993,13.37,13.6,362194,10.1568590206285,10.3374337876148,10.0889454016198,10.2625024279753,479984.139791509,0.0,1.0
2022-12-12,13.91,13.93,13.53,13.56,304864,10.4964271156718,10.511519031007,10.2096807243019,10.2323185973048,404009.687607742,0.0,1.0
2022-12-13,13.97,14.3299,13.74,14.06,353083,10.5417028616776,10.8132818781355,10.3681458353221,10.6096164806862,467910.125595689,0.0,1.0
2022-12-14,13.66,13.9252,13.47,13.92,298001,10.3958394999623,10.5976679505765,10.2512414395675,10.5937105299762,391569.498549373,0.1167,1.0
2022-12-15,13.3,13.51,13.15,13.42,740999,10.1218642276353,10.2816831364927,10.0077078641657,10.213189318411,973663.198632178,0.0,1.0
2022-12-16,13.35,13.38,13.26,13.26,222287,10.1599163487918,10.1827476214858,10.0914225307101,10.0914225307101,292082.271952258,0.0,1.0
2022-12-19,13.33,13.42,13.22,13.35,264811,10.1446955003292,10.213189318411,10.0609808337849,10.1599163487918,347958.263496963,0.0,1.0
2022-12-20,13.44,13.49,13.19,13.3,421777,10.2284101668736,10.2664622880301,10.038149561091,10.1218642276353,554209.577785506,0.0,1.0
2022-12-21,13.66,13.76,13.3708,13.47,303595,10.3958394999623,10.4719437422753,10.175746031193,10.2512414395675,398919.942926691,0.0,1.0
2022-12-22,13.56,13.6,13.43,13.57,140555,10.3197352576492,10.3501769545745,10.2207997426423,10.3273456818805,184687.4704065,0.0,1.0
2022-12-23,13.67,13.74,13.477,13.52,229689,10.4034499241936,10.4567228938127,10.2565687365294,10.289293560724,301808.405180878,0.0,1.0
2022-12-27,13.33,13.65,13.31,13.64,300447,10.1446955003292,10.388229075731,10.1294746518666,10.3806186514997,394783.511232056,0.0,1.0
2022-12-28,13.27,13.55,13.21,13.33,288211,10.0990329549414,10.3121248334179,10.0533704095536,10.1446955003292,378705.563895468,0.0,1.0
2022-12-29,13.29,13.44,13.14,13.28,347604,10.114253803404,10.2284101668736,10.0000974399344,10.1066433791727,456747.205458225,0.0,1.0
2022-12-30,13.12,13.45,13.12,13.26,696195,9.98487659147183,10.2360205911049,9.98487659147183,10.0914225307101,914791.316279412,0.0,1.0
2023-01-03,13.34,13.4299,13.25,13.37,162510,10.1523059245605,10.2207236384,10.0838121064788,10.1751371972545,213536.059306039,0.0,1.0
2023-01-04,13.69,13.82,13.39,13.44,192523,10.4186707726562,10.5176062876632,10.1903580457171,10.2284101668736,252972.757035114,0.0,1.0
2023-01-05,13.62,13.67,13.405,13.57,226566,10.3653978030371,10.4034499241936,10.201773682064,10.3273456818805,297704.823166154,0.0,1.0
2023-01-06,13.86,13.92,13.6801,13.75,215131,10.5480479845884,10.5937105299762,10.4111364526672,10.464333318044,282679.379573978,0.0,1.0
2023-01-09,13.98,14.13,13.88,13.95,169082,10.639373075364,10.7535294388336,10.563268833051,10.6165418026701,222171.583161551,0.0,1.0
2023-01-10,14.07,14.07,13.94,14.0,135463,10.7078668934458,10.7078668934458,10.6089313784388,10.6545939238267,177996.647601832,0.0,1.0
2023-01-11,14.27,14.29,14.1,14.1,158739,10.8600753780719,10.8752962265345,10.7306981661397,10.7306981661397,208581.013587971,0.0,1.0
2023-01-12,14.52,14.55,14.25,14.29,253551,11.0503359838545,11.0731672565484,10.8448545296093,10.8752962265345,333162.767664176,0.0,1.0
2023-01-13,14.47,14.51,14.34,14.43,146150,11.012283862698,11.0427255596232,10.913348347691,10.9818421657728,192039.228771013,0.0,1.0
2023-01-17,14.63,14.63,14.47,14.51,264032,11.1340506503989,11.1340506503989,11.012283862698,11.0427255596232,346934.667470873,0.0,1.0
2023-01-18,14.5,14.63,14.45,14.63,153979,11.1239287861712,11.2236605614955,11.0855704110465,11.2236605614955,200711.05658062,0.1167,1.0
2023-01-19,14.57,14.62,14.4501,14.49,123720,11.1776305113458,11.2159888864706,11.0856471277967,11.1162571111463,161268.56207765,0.0,1.0
2023-01-20,14.59,14.62,14.53,14.54,166774,11.1929738613957,11.2159888864706,11.1469438112461,11.154615486271,217389.291722744,0.0,1.0
2023-01-23,14.59,14.61,14.51,14.6,109526,11.1929738613957,11.2083172114456,11.1316004611962,11.2006455364207,142766.735613617,0.0,1.0
2023-01-24,14.48,14.58,14.45,14.58,134876,11.1085854361213,11.1853021863708,11.0855704110465,11.1853021863708,175810.366786171,0.0,1.0
2023-01-25,14.33,14.4961,14.33,14.45,146105,10.9935103107471,11.1209368329115,10.9935103107471,11.0855704110465,190447.326724499,0.0,1.0
2023-01-26,14.57,14.59,14.39,14.47,111182,11.1776305113458,11.1929738613957,11.0395403608968,11.1009137610964,144925.325484297,0.0,1.0
2023-01-27,14.77,14.8479,14.57,14.57,280306,11.3310640118447,11.3908263602891,11.1776305113458,11.1776305113458,365377.833509034,0.0,1.0
2023-01-30,14.55,14.81,14.505,14.76,154987,11.1622871612959,11.3617507119445,11.1277646236837,11.3233923368198,202024.980849731,0.0,1.0
2023-01-31,14.65,14.79,14.59,14.71,97870,11.2390039115454,11.3464073618946,11.1929738613957,11.2850339616951,127573.182755735,0.0,1.0
2023-02-01,14.72,14.75,14.53,14.7,149229,11.29270563672,11.3157206617949,11.1469438112461,11.2773622866701,194519.4491617,0.0,1.0
2023-02-02,14.86,14.95,14.73,14.75,123484,11.4001090870693,11.4691541622938,11.300377311745,11.3157206617949,160960.936951151,0.0,1.0
2023-02-03,14.58,14.8437,14.56,14.67,227841,11.1853021863708,11.3876042567786,11.1699588363209,11.2543472615953,296989.900196683,0.0,1.0
2023-02-06,14.42,14.67,14.42,14.6,173439,11.0625553859716,11.2543472615953,11.0625553859716,11.2006455364207,226077.094553714,0.0,1.0
2023-02-07,14.47,14.6092,14.42,14.42,149263,11.1009137610964,11.2077034774436,11.0625553859716,11.0625553859716,194563.768035856,0.0,1.0
2023-02-08,14.44,14.5,14.43,14.46,168950,11.0778987360215,11.1239287861712,11.0702270609966,11.0932420860714,220225.699668759,0.0,1.0
2023-02-09,14.37,14.58,14.37,14.49,89034,11.0241970108469,11.1853021863708,11.0241970108469,11.1162571111463,116055.489460244,0.0,1.0
2023-02-10,14.37,14.52,14.3501,14.42,77463,11.0241970108469,11.1392721362211,11.0089303775473,11.0625553859716,100972.733787754,0.0,1.0
2023-02-13,14.38,14.47,14.35,14.39,149791,11.0318686858719,11.1009137610964,11.008853660797,11.0395403608968,195252.01408158,0.0,1.0
2023-02-14,14.36,14.48,14.36,14.4,104061,11.016525335822,11.1085854361213,11.016525335822,11.0472120359218,135643.128341111,0.0,1.0
2023-02-15,14.24,14.3175,14.23,14.25,101725,11.0139936830637,11.0739364155383,11.006259136938,11.0217282291895,131520.322390185,0.1167,1.0
2023-02-16,14.25,14.27,14.2,14.2,64006,11.0217282291895,11.037197321441,10.9830554985608,10.9830554985608,82753.4013753369,0.0,1.0
2023-02-17,14.17,14.24,14.14,14.21,147415,10.9598518601835,11.0139936830637,10.9366482218063,10.9907900446865,190592.95478151,0.0,1.0
2023-02-21,13.86,14.1797,13.86,14.17,141372,10.7200809302854,10.9673543699255,10.7200809302854,10.9598518601835,182779.955929664,0.0,1.0
2023-02-22,13.95,14.01,13.86,13.9,123613,10.7896918454171,10.8360991221716,10.7200809302854,10.7510191147883,159819.33262834,0.0,1.0
2023-02-23,14.12,14.14,13.9301,13.97,48343,10.9211791295548,10.9366482218063,10.7743000986268,10.8051609376686,62502.6979140691,0.0,1.0
2023-02-24,13.94,14.08,13.92,14.08,116471,10.7819572992913,10.8902409450518,10.7664882070398,10.8902409450518,150585.435921428,0.0,1.0
2023-02-27,13.98,14.05,13.94,13.94,67828,10.8128954837943,10.8670373066745,10.7819572992913,10.7819572992913,87694.8678012431,0.0,1.0
2023-02-28,14.09,14.16,13.96,14.0,117729,10.8979754911775,10.9521173140578,10.7974263915428,10.8283645760458,152211.904985737,0.0,1.0
2023-03-01,14.03,14.1,13.99,14.09,111777,10.8515682144231,10.9057100373033,10.8206300299201,10.8979754911775,144516.560096413,0.0,1.0
2023-03-02,14.02,14.06,13.93,13.93,199320,10.8438336682973,10.8747718528003,10.7742227531656,10.7742227531656,257700.964942852,0.0,1.0
2023-03-03,14.46,14.48,14.076,14.13,409519,11.1841536978302,11.1996227900817,10.8871471266015,10.9289136756805,529467.396460122,0.0,1.0
2023-03-06,14.38,14.465,14.33,14.45,152422,11.1222773288242,11.188020970893,11.0836045981955,11.1764191517044,197066.50852157,0.0,1.0
2023-03-07,14.27,14.44,14.22,14.4,156680,11.037197321441,11.1686846055787,10.9985245908122,11.1377464210757,202571.67964703,0.0,1.0
2023-03-08,14.4,14.5,14.3,14.35,533701,11.1377464210757,11.2150918823332,11.0604009598182,11.099073690447,690022.389579394,0.0,1.0
2023-03-09,14.11,14.53,14.055,14.41,462013,10.913444583429,11.2382955207104,10.8709045797374,11.1454809672014,597336.925126139,0.0,1.0
2023-03-10,14.01,14.1999,13.95,14.15,302851,10.8360991221716,10.9829781530995,10.7896918454171,10.944382767932,391556.265973848,0.0,1.0
2023-03-13,13.69,14.0799,13.69,14.01,284189,10.5885936461477,10.8901635995905,10.5885936461477,10.8360991221716,367428.153352116,0.0,1.0
2023-03-14,13.71,13.8631,13.6693,13.78,202513,10.6040627383992,10.7224786395843,10.5725831356674,10.6582045612794,261829.196836602,0.0,1.0
2023-03-15,13.79,13.83,13.57,13.57,237959,10.7562012606926,10.7874012643494,10.58460124058,10.58460124058,305075.605268909,0.1167,1.0
2023-03-16,13.69,13.7347,13.6,13.66,197008,10.6782012515505,10.713067255637,10.6080012433226,10.6548012488079,252574.329371099,0.0,1.0
2023-03-17,13.53,13.8397,13.5,13.78,144547,10.5534012369232,10.7949672652362,10.5300012341806,10.7484012597784,185316.644946419,0.0,1.0
2023-03-20,13.43,13.67,13.4,13.67,179262,10.4754012277811,10.6626012497221,10.4520012250385,10.6626012497221,229823.049986406,0.0,1.0
2023-03-21,13.41,13.5459,13.39,13.46,129836,10.4598012259527,10.5658032383768,10.4442012241243,10.4988012305237,166456.390746701,0.0,1.0
2023-03-22,13.41,13.512,13.38,13.47,101801,10.4598012259527,10.5393612352776,10.4364012232101,10.5066012314379,130514.087267051,0.0,1.0
2023-03-23,13.38,13.45,13.29,13.39,152849,10.4364012232101,10.4910012296095,10.3662012149822,10.4442012241243,195960.233442515,0.0,1.0
2023-03-24,13.22,13.57,13.21,13.3,131932,10.3116012085828,10.58460124058,10.3038012076685,10.3740012158964,169143.569918925,0.0,1.0
2023-03-27,13.33,13.4499,13.26,13.26,165011,10.397401218639,10.4909232296004,10.3428012122396,10.3428012122396,211552.53930731,0.0,1.0
2023-03-28,13.41,13.47,13.35,13.47,89995,10.4598012259527,10.5066012314379,10.4130012204675,10.5066012314379,115378.191605174,0.0,1.0
2023-03-29,13.66,13.73,13.46,13.48,160961,10.6548012488079,10.7094012552073,10.4988012305237,10.5144012323522,206360.232223572,0.0,1.0
2023-03-30,13.78,13.81,13.65,13.65,125598,10.7484012597784,10.771801262521,10.6470012478937,10.6470012478937,161023.058050187,0.0,1.0
2023-03-31,13.99,14.09,13.845,13.95,159850,10.9122012789768,10.9902012881188,10.7991012657207,10.8810012753199,204935.873416156,0.0,1.0
2023-04-03,14.14,14.15,14.03,14.03,206231,11.0292012926899,11.0370012936041,10.9434012826336,10.9434012826336,264398.68695957,0.0,1.0
2023-04-04,14.2,14.24,14.06,14.13,147045,11.0760012981751,11.1072013018319,10.9668012853762,11.0214012917757,188519.208673624,0.0,1.0
2023-04-05,14.07,14.1984,14.03,14.13,142351,10.9746012862904,11.0747532980288,10.9434012826336,11.0214012917757,182501.260661015,0.0,1.0
2023-04-06,13.84,14.11,13.77,14.06,213633,10.7952012652636,11.0058012899472,10.7406012588642,10.9668012853762,273888.429437059,0.0,1.0
2023-04-10,13.99,13.99,13.8014,13.88,80792,10.9122012789768,10.9122012789768,10.7650932617348,10.8264012689205,103579.475039337,0.0,1.0
2023-04-11,14.03,14.13,13.96,14.05,86651,10.9434012826336,11.0214012917757,10.8888012762341,10.959001284462,111091.012620478,0.0,1.0
2023-04-12,13.99,14.145,13.9501,14.0,81770,11.0032272896456,11.1251358121541,10.9718456764321,11.0110923556139,103966.070125308,0.1167,1.0
2023-04-13,14.06,14.09,14.0,14.01,105195,11.0582827514236,11.0818779493285,11.0110923556139,11.0189574215821,133749.672824164,0.0,1.0
2023-04-14,13.98,14.0834,13.93,14.02,89577,10.9953622236773,11.0766870057894,10.9560368938358,11.0268224875504,113892.24243139,0.0,1.0
2023-04-17,13.89,14.02,13.86,14.0,59871,10.9245766299626,11.0268224875504,10.9009814320577,11.0110923556139,76122.6927292694,0.0,1.0
2023-04-18,13.82,13.9871,13.7752,13.94,126333,10.8695211681845,11.0009464205148,10.8342856726466,10.9639019598041,160625.480459101,0.0,1.0
2023-04-19,13.79,13.89,13.73,13.73,97377,10.8459259702796,10.9245766299626,10.7987355744699,10.7987355744699,123809.514621404,0.0,1.0
2023-04-20,13.78,13.85,13.76,13.77,37102,10.8380609043113,10.8931163660894,10.8223307723748,10.8301958383431,47173.158050498,0.0,1.0
2023-04-21,13.8,13.92,13.75,13.75,99202,10.8537910362479,10.9481718278675,10.8144657064065,10.8144657064065,126129.902024837,0.0,1.0
2023-04-24,13.86,13.9,13.76,13.76,71809,10.9009814320577,10.9324416959309,10.8223307723748,10.8223307723748,91301.2049606005,0.0,1.0
2023-04-25,13.72,13.85,13.72,13.81,115033,10.7908705085016,10.8931163660894,10.7908705085016,10.8616561022162,146258.150235106,0.0,1.0
2023-04-26,13.8,13.85,13.61,13.7,106770,10.8537910362479,10.8931163660894,10.7043547828503,10.775140376565,135752.198939455,0.0,1.0
2023-04-27,13.85,13.85,13.77,13.82,57258,10.8931163660894,10.8931163660894,10.8301958383431,10.8695211681845,72800.4065456149,0.0,1.0
2023-04-28,13.87,13.925,13.82,13.85,92613,10.908846498026,10.9521043608516,10.8695211681845,10.8931163660894,117752.34991458,0.0,1.0
2023-05-01,14.0,14.08,13.87,13.9,115444,11.0110923556139,11.0740128833602,10.908846498026,10.9324416959309,146780.71419281,0.0,1.0
2023-05-02,13.85,14.01,13.82,14.0,75666,10.8931163660894,11.0189574215821,10.8695211681845,11.0110923556139,96205.1689140469,0.0,1.0
2023-05-03,13.73,13.97,13.7,13.97,150688,10.7987355744699,10.987497157709,10.775140376565,10.987497157709,191591.527149841,0.0,1.0
2023-05-04,13.8,13.9399,13.66,13.77,133349,10.8537910362479,10.9638233091444,10.7436801126918,10.8301958383431,169545.939649503,0.0,1.0
2023-05-05,14.2,14.28,13.82,13.93,270052,11.1683936749798,11.2313142027261,10.8695211681845,10.9560368938358,343356.306340709,0.0,1.0
2023-05-08,14.14,14.2842,14.12,14.28,153404,11.12120327917,11.2346175304328,11.1054731472334,11.2313142027261,195044.77218421,0.0,1.0
2023-05-09,14.14,14.1899,14.11,14.18,91883,11.12120327917,11.1604499583518,11.0976080812651,11.1526635430432,116824.194953207,0.0,1.0
2023-05-10,14.06,14.1299,13.99,14.1,97366,11.1500680712736,11.2055011977446,11.0945556413313,11.1817894598121,122776.466587404,0.1167,1.0
2023-05-11,14.04,14.16,13.99,14.06,87322,11.1342073770044,11.2293715426198,11.0945556413313,11.1500680712736,110111.195030557,0.0,1.0
2023-05-12,14.0,14.112,13.95,14.11,72328,11.1024859884659,11.1913058763737,11.0628342527928,11.1897198069467,91204.0781723982,0.0,1.0
2023-05-15,14.05,14.0983,14.0,14.0,57257,11.142137724139,11.1804413007992,11.1024859884659,11.1024859884659,72199.8659428852,0.0,1.0
2023-05-16,14.05,14.15,14.02,14.05,130808,11.142137724139,11.2214411954852,11.1183466827352,11.142137724139,164946.121247305,0.0,1.0
2023-05-17,14.05,14.15,14.02,14.15,124641,11.142137724139,11.2214411954852,11.1183466827352,11.2214411954852,157169.664687063,0.0,1.0
2023-05-18,14.15,14.2191,14.03,14.04,136059,11.2214411954852,11.2762398941854,11.1262770298698,11.1342073770044,171567.521182091,0.0,1.0
2023-05-19,14.095,14.17,14.05,14.17,91388,11.1778242862448,11.2373018897544,11.142137724139,11.2373018897544,115238.335029575,0.0,1.0
2023-05-22,14.06,14.1999,14.04,14.16,100709,11.1500680712736,11.2610136276869,11.1342073770044,11.2293715426198,126991.918878775,0.0,1.0
2023-05-23,13.58,14.0499,13.55,14.01,310249,10.7694114088119,11.1420584206677,10.7456203674081,11.1104163356005,391217.426845875,0.0,1.0
2023-05-24,13.5,13.64,13.43,13.64,157208,10.705968631735,10.8169934916197,10.6504562017927,10.8169934916197,198235.962854307,0.0,1.0
2023-05-25,13.44,13.55,13.41,13.52,143619,10.6583865489273,10.7456203674081,10.6345955075234,10.7218293260042,181100.521278642,0.0,1.0
2023-05-26,13.55,13.55,13.4297,13.51,135154,10.7456203674081,10.7456203674081,10.6502182913786,10.7138989788696,170426.335323972,0.0,1.0
2023-05-30,13.66,13.72,13.57,13.58,101066,10.8328541858889,10.8804362686966,10.7614810616773,10.7694114088119,127442.088327779,0.0,1.0
2023-05-31,13.88,13.94,13.7002,13.74,119370,11.0073218228505,11.0549039056582,10.8647341813701,10.8962969629658,150523.045175301,0.0,1.0
2023-06-01,14.0,14.06,13.88,13.97,122600,11.1024859884659,11.1500680712736,11.0073218228505,11.0786949470621,154596.006856764,0.0,1.0
2023-06-02,14.18,14.22,14.095,14.2,167614,11.2452322368891,11.2769536254275,11.1778242862448,11.2610929311583,211357.7087544,0.0,1.0
2023-06-05,14.16,14.26,14.12,14.25,119727,11.2293715426198,11.308675013966,11.1976501540813,11.3007446668314,150973.214624305,0.0,1.0
2023-06-06,14.31,14.33,14.19,14.19,167284,11.3483267496391,11.3641874439083,11.2531625840237,11.2531625840237,210941.585734314,0.0,1.0
2023-06-07,14.3,14.39,14.26,14.39,165593,11.3403964025045,11.411769526716,11.308675013966,11.411769526716,208809.270501077,0.0,1.0
2023-06-08,14.36,14.46,14.271,14.3,213287,11.3879784853122,11.4672819566584,11.3173983958141,11.3403964025045,268950.395713365,0.0,1.0
2023-06-09,14.37,14.47,14.34,14.4,123731,11.3959088324468,11.475212303793,11.372117791043,11.4196998738507,156022.1739347,0.0,1.0
2023-06-12,14.36,14.46,14.31,14.39,174754,11.3879784853122,11.4672819566584,11.3483267496391,11.411769526716,220361.097734477,0.0,1.0
2023-06-13,14.34,14.49,14.28,14.42,206847,11.372117791043,11.4910729980622,11.3245357082352,11.4355605681199,260829.691927413,0.0,1.0
2023-06-14,14.27,14.3297,14.15,14.27,146485,11.4091525121616,11.4568838649981,11.3132100943999,11.4091525121616,183216.145789251,0.1167,1.0
2023-06-15,14.25,14.4,14.21,14.27,202306,11.3931621092013,11.5130901314035,11.3611813032808,11.4091525121616,253034.27374844,0.0,1.0
2023-06-16,14.32,14.3586,14.05,14.3,187584,11.4491285195623,11.4799899972757,11.2332580795985,11.4331381166021,234620.729028439,0.0,1.0
2023-06-20,14.43,14.43,14.24,14.32,213847,11.5370757358439,11.5370757358439,11.3851669077212,11.4491285195623,267469.182022691,0.0,1.0
2023-06-21,14.43,14.46,14.32,14.38,149470,11.5370757358439,11.5610613402843,11.4491285195623,11.4970997284432,186949.635192131,0.0,1.0
2023-06-22,14.49,14.53,14.4,14.4,175436,11.5850469447247,11.6170277506453,11.5130901314035,11.5130901314035,219426.615371424,0.0,1.0
2023-06-23,14.4,14.5,14.37,14.46,196559,11.5130901314035,11.5930421462049,11.489104526963,11.5610613402843,245846.212241453,0.0,1.0
2023-06-26,14.43,14.46,14.39,14.45,157119,11.5370757358439,11.5610613402843,11.5050949299233,11.5530661388042,196516.623615123,0.0,1.0
2023-06-27,14.46,14.5,14.43,14.43,80324,11.5610613402843,11.5930421462049,11.5370757358439,11.5370757358439,100465.260568494,0.0,1.0
2023-06-28,14.5,14.54,14.42,14.5,191231,11.5930421462049,11.6250229521254,11.5290805343637,11.5930421462049,239182.215076111,0.0,1.0
2023-06-29,14.43,14.5399,14.41,14.53,78123,11.5370757358439,11.6249430001106,11.5210853328836,11.6170277506453,97712.3593370899,0.0,1.0
2023-06-30,14.53,14.59,14.5,14.57,137451,11.6170277506453,11.6649989595261,11.5930421462049,11.6490085565659,171916.868313331,0.0,1.0
2023-07-03,14.61,14.61,14.47,14.53,127450,11.6809893624864,11.6809893624864,11.5690565417645,11.6170277506453,159408.115375909,0.0,1.0
2023-07-05,14.58,14.66,14.56,14.59,99765,11.657003758046,11.7209653698871,11.6410133550857,11.6649989595261,124781.095570636,0.0,1.0
2023-07-06,14.4,14.53,14.39,14.51,128708,11.5130901314035,11.6170277506453,11.5050949299233,11.601037347685,160981.559151058,0.0,1.0
2023-07-07,14.39,14.5,14.35,14.35,138262,11.5050949299233,11.5930421462049,11.4731141240028,11.4731141240028,172931.226740714,0.0,1.0
2023-07-10,14.49,14.5,14.35,14.35,97621,11.5850469447247,11.5930421462049,11.4731141240028,11.4731141240028,122099.4871017,0.0,1.0
2023-07-11,14.65,14.65,14.5,14.52,174640,11.712970168407,11.712970168407,11.5930421462049,11.6090325491652,218431.018197322,0.0,1.0
2023-07-12,14.58,14.66,14.5,14.55,248226,11.7503077593193,11.8147813272716,11.6858341913669,11.7261301713371,308003.428857395,0.1167,1.0
2023-07-13,14.46,14.58,14.45,14.57,181327,11.6535974073907,11.7503077593193,11.6455382113967,11.7422485633252,224993.907747074,0.0,1.0
2023-07-14,14.41,14.5114,14.4,14.45,89363,11.6133014274205,11.6950216748001,11.6052422314264,11.6455382113967,110883.269331107,0.0,1.0
2023-07-17,14.3,14.47,14.29,14.43,235062,11.524650271486,11.6616566033847,11.5165910754919,11.6294198194086,291669.293281433,0.0,1.0
2023-07-18,14.29,14.38,14.25,14.27,200537,11.5165910754919,11.5891238394383,11.4843542915157,11.5004726835038,248830.032360735,0.0,1.0
2023-07-19,14.25,14.364,14.22,14.36,173129,11.4843542915157,11.5762291258479,11.4601767035336,11.5730054474502,214821.677159735,0.0,1.0
2023-07-20,14.12,14.36,14.11,14.25,166972,11.3795847435931,11.5730054474502,11.3715255475991,11.4843542915157,207181.957261436,0.0,1.0
2023-07-21,14.02,14.17,14.01,14.15,658695,11.2989927836527,11.4198807235634,11.2909335876586,11.4037623315753,817320.983987262,0.0,1.0
2023-07-24,14.25,14.25,14.04,14.09,172616,11.4843542915157,11.4843542915157,11.3151111756408,11.355407155611,214185.137236424,0.0,1.0
2023-07-25,14.23,14.36,14.23,14.3,126845,11.4682358995276,11.5730054474502,11.4682358995276,11.524650271486,157391.630745436,0.0,1.0
2023-07-26,14.28,14.32,14.19,14.19,101364,11.5085318794979,11.5407686634741,11.4359991155515,11.4359991155515,125774.332917184,0.0,1.0
2023-07-27,14.23,14.49,14.22,14.35,169857,11.4682358995276,11.6777749953728,11.4601767035336,11.5649462514562,210761.71881846,0.0,1.0
2023-07-28,14.33,14.33,14.24,14.25,104033,11.5488278594681,11.5488278594681,11.4762950955217,11.4843542915157,129086.077664393,0.0,1.0
2023-07-31,14.42,14.54,14.39,14.49,191346,11.6213606234145,11.7180709753431,11.5971830354324,11.6777749953728,237425.668939384,0.0,1.0
2023-08-01,14.55,14.59,14.42,14.44,188512,11.7261301713371,11.7583669553133,11.6213606234145,11.6374790154026,233909.189129123,0.0,1.0
2023-08-02,14.61,14.6199,14.48,14.49,146551,11.7744853473014,11.7824639513355,11.6697157993788,11.6777749953728,181843.20136682,0.0,1.0
2023-08-03,14.38,14.56,14.33,14.55,131443,11.5891238394383,11.7341893673312,11.5488278594681,11.7261301713371,163096.914502521,0.0,1.0
2023-08-04,14.57,14.65,14.46,14.49,255785,11.7422485633252,11.8067221312776,11.6535974073907,11.6777749953728,317382.776382366,0.0,1.0
2023-08-07,14.66,14.75,14.58,14.65,160141,11.8147813272716,11.887314091218,11.7503077593193,11.8067221312776,198705.925651029,0.0,1.0
2023-08-08,14.74,14.86,14.6,14.66,195253,11.879254895224,11.9759652471525,11.7664261513073,11.8147813272716,242273.547068773,0.0,1.0
2023-08-09,15.02,15.2499,14.8,14.81,639230,12.1049123830573,12.2901932989604,11.9276100711883,11.9356692671823,793168.450639793,0.0,1.0
2023-08-10,15.13,15.2,15.02,15.17,372097,12.1935635389918,12.2499779109501,12.1049123830573,12.225800322968,461704.865193616,0.0,1.0
2023-08-11,15.18,15.24,15.08,15.1,389191,12.233859518962,12.2822146949263,12.1532675590216,12.1693859510097,482915.41772594,0.0,1.0
2023-08-14,15.18,15.3,15.11,15.18,334140,12.233859518962,12.3305698708906,12.1774451470037,12.233859518962,414607.114961409,0.0,1.0
2023-08-15,15.0,15.2199,14.9401,15.15,256798,12.0887939910692,12.2660157109783,12.0405194070649,12.2096819309799,318639.725587656,0.0,1.0
2023-08-16,14.83,14.95,14.78,14.84,241619,12.0458384764209,12.1433098599119,12.0052253999664,12.0539610917118,297464.537401356,0.1167,1.0
2023-08-17,14.33,14.8242,14.33,14.77,381506,11.6397077118754,12.0411273595522,11.6397077118754,11.9971027846755,469683.699567672,0.0,1.0
2023-08-18,14.32,14.42,14.21,14.24,154644,11.6315850965845,11.7128112494936,11.5422363283844,11.5666041742572,190386.956000543,0.0,1.0
2023-08-21,14.28,14.3695,14.205,14.31,141529,11.5990946354208,11.6717920422745,11.538175020739,11.6234624812936,174240.678563675,0.0,1.0
2023-08-22,14.25,14.3099,14.21,14.27,126331,11.5747267895481,11.6233812551406,11.5422363283844,11.5909720201299,155529.956147698,0.0,1.0
2023-08-23,14.37,14.41,14.2467,14.25,139623,11.672198173039,11.7046886342027,11.5720463265021,11.5747267895481,171894.14369561,0.0,1.0
2023-08-24,14.33,14.4177,14.3,14.37,67793,11.6397077118754,11.7109430479767,11.6153398660026,11.672198173039,83462.0347905175,0.0,1.0
2023-08-25,14.36,14.3899,14.27,14.34,75230,11.6640755577481,11.6883621774679,11.5909720201299,11.6478303271663,92617.9528460262,0.0,1.0
2023-08-28,14.41,14.4596,14.34,14.39,117429,11.7046886342027,11.7449768060456,11.6478303271663,11.6884434036208,144570.431805875,0.0,1.0
2023-08-29,14.47,14.54,14.38,14.51,188644,11.7534243259481,11.8102826329845,11.6803207883299,11.7859147871118,232245.395409887,0.0,1.0
2023-08-30,14.63,14.63,14.4795,14.55,96613,11.8833861706027,11.8833861706027,11.7611408104745,11.8184052482754,118943.21784279,0.0,1.0
2023-08-31,14.5,14.7699,14.45,14.76,261526,11.7777921718209,11.9970215585226,11.7371790953663,11.9889801693845,321972.653675525,0.0,1.0
2023-09-01,14.56,14.73,14.38,14.59,179034,11.8265278635663,11.9646123235118,11.6803207883299,11.8508957094391,220414.230623893,0.0,1.0
2023-09-05,14.62,14.68,14.5,14.62,132501,11.8752635553118,11.9239992470573,11.7777921718209,11.8752635553118,163126.031769923,0.0,1.0
2023-09-06,14.5,14.725,14.45,14.68,98117,11.7777921718209,11.9605510158664,11.7371790953663,11.9239992470573,120794.838221368,0.0,1.0
2023-09-07,14.64,14.64,14.4887,14.6,78038,11.8915087858936,11.8915087858936,11.7686136165421,11.85901832473,96074.9674890096,0.0,1.0
2023-09-08,14.62,14.83,14.58,14.7,91356,11.8752635553118,12.0458384764209,11.8427730941482,11.9402444776391,112471.164431763,0.0,1.0
2023-09-11,14.72,14.76,14.57,14.64,103168,11.9564897082209,11.9889801693845,11.8346504788572,11.8915087858936,127013.278734798,0.0,1.0
2023-09-12,14.75,14.78,14.6488,14.74,109225,11.9808575540936,12.0052253999664,11.8986566873496,11.9727349388027,134470.236602515,0.0,1.0
2023-09-13,14.46,14.72,14.4,14.64,163950,11.8400926311022,12.052985029725,11.7909636160353,11.9874796763026,200227.909853718,0.1167,1.0
2023-09-14,14.59,14.65,14.49,14.49,106114,11.9465388304136,11.9956678454804,11.8646571386356,11.8646571386356,129594.29354204,0.0,1.0
2023-09-15,14.7,14.74,14.55,14.57,116245,12.0366086913694,12.0693613680806,11.9137861537024,11.930162492058,141967.022756606,0.0,1.0
2023-09-18,14.73,14.73,14.6001,14.64,89193,12.0611731989028,12.0611731989028,11.9548088812832,11.9874796763026,108929.112312185,0.0,1.0
2023-09-19,14.67,14.77,14.65,14.75,68610,12.012044183836,12.093925875614,11.9956678454804,12.0775495372584,83791.6248555269,0.0,1.0
2023-09-20,14.74,14.78,14.67,14.67,81300,12.0693613680806,12.1021140447918,12.012044183836,12.012044183836,99289.5948222467,0.0,1.0
2023-09-21,14.69,14.72,14.6,14.63,90772,12.0284205221916,12.052985029725,11.9547269995914,11.9792915071248,110857.504319864,0.0,1.0
2023-09-22,14.82,14.825,14.64,14.67,72298,12.134866721503,12.1389608060919,11.9874796763026,12.012044183836,88295.6842122854,0.0,1.0
2023-09-25,14.66,14.87,14.6486,14.76,182994,12.0038560146582,12.175807567392,11.9945215017955,12.0857377064362,223485.85627186,0.0,1.0
2023-09-26,14.56,14.68,14.5,14.65,171943,11.9219743228802,12.0202323530138,11.8728453078134,11.9956678454804,209989.554766562,0.0,1.0
2023-09-27,14.65,14.77,14.61,14.65,517833,11.9956678454804,12.093925875614,11.9629151687692,11.9956678454804,632416.097854716,0.0,1.0
2023-09-28,14.65,14.73,14.6,14.63,248250,11.9956678454804,12.0611731989028,11.9547269995914,11.9792915071248,303181.327363133,0.0,1.0
2023-09-29,14.73,14.82,14.675,14.79,259310,12.0611731989028,12.134866721503,12.0161382684249,12.1103022139696,316688.620336492,0.0,1.0
2023-10-02,14.66,14.7,14.55,14.69,187617,12.0038560146582,12.0366086913694,11.9137861537024,12.0284205221916,229131.807032785,0.0,1.0
2023-10-03,14.47,14.65,14.45,14.57,196488,11.84828080028,11.9956678454804,11.8319044619243,11.930162492058,239965.730718739,0.0,1.0
2023-10-04,14.6,14.75,14.4618,14.48,327900,11.9547269995914,12.0775495372584,11.8415665015542,11.8564689694578,400455.819707437,0.0,1.0
2023-10-05,14.48,14.63,14.43,14.61,179774,11.8564689694578,11.9792915071248,11.8155281235687,11.9629151687692,219553.353254299,0.0,1.0
2023-10-06,14.49,14.57,14.2808,14.38,176233,11.8646571386356,11.930162492058,11.6933606394359,11.7745872776797,215228.821209212,0.0,1.0
2023-10-09,14.58,14.64,14.42,14.47,147553,11.9383506612358,11.9874796763026,11.8073399543909,11.84828080028,180202.676319888,0.0,1.0
2023-10-10,14.49,14.67,14.44,14.58,225887,11.8646571386356,12.012044183836,11.8237162927465,11.9383506612358,275869.971778754,0.0,1.0
2023-10-11,14.3,14.43,14.27,14.43,177643,11.8046378585623,11.9119527481856,11.7798728840338,11.9119527481856,215194.648953796,0.1167,1.0
2023-10-12,14.23,14.34,14.2,14.33,114588,11.7468529179959,11.8376578246002,11.7220879434674,11.8294028330907,138810.560699366,0.0,1.0
2023-10-13,14.07,14.31,14.04,14.26,187429,11.6147730538441,11.8128928500718,11.5900080793157,11.7716178925243,227049.294702078,0.0,1.0
2023-10-16,13.94,14.13,13.9,14.13,129497,11.5074581642208,11.664303002901,11.4744381981829,11.664303002901,156871.148627133,0.0,1.0
2023-10-17,13.97,14.05,13.7704,13.88,261672,11.5322231387493,11.5982630708252,11.36745350822,11.4579282151639,316986.395079107,0.0,1.0
2023-10-18,13.89,14.0099,13.85,13.98,102873,11.4661832066734,11.5651605548721,11.4331632406355,11.5404781302588,124619.146951042,0.0,1.0
2023-10-19,13.71,14.01,13.69,13.85,221310,11.3175933595027,11.5652431047872,11.3010833764837,11.4331632406355,268092.34115594,0.0,1.0
2023-10-20,13.68,13.79,13.58,13.69,196720,11.2928283849743,11.3836332915786,11.2102784698794,11.3010833764837,238304.303249723,0.0,1.0
2023-10-23,13.87,13.94,13.68,13.74,213698,11.4496732236545,11.5074581642208,11.2928283849743,11.3423583340312,258871.253537309,0.0,1.0
2023-10-24,13.89,13.99,13.8,13.87,310445,11.4661832066734,11.5487331217683,11.3918882830881,11.4496732236545,376069.435859907,0.0,1.0
2023-10-25,13.74,13.94,13.71,13.85,234678,11.3423583340312,11.5074581642208,11.3175933595027,11.4331632406355,284286.179737895,0.0,1.0
2023-10-26,13.65,13.81,13.6,13.73,203270,11.2680634104458,11.4001432745975,11.2267884528984,11.3341033425217,246238.896510632,0.0,1.0
2023-10-27,13.82,13.87,13.68,13.78,206922,11.408398266107,11.4496732236545,11.2928283849743,11.3753783000691,250662.886524195,0.0,1.0
2023-10-30,14.02,14.03,13.838,13.85,119933,11.5734980962967,11.5817530878062,11.4232572508241,11.4331632406355,145285.431077924,0.0,1.0
2023-10-31,14.2,14.27,14.04,14.08,258519,11.7220879434674,11.7798728840338,11.5900080793157,11.6230280453536,313166.887819315,0.0,1.0
2023-11-01,14.41,14.41,14.24,14.25,256890,11.8954427651666,11.8954427651666,11.7551079095054,11.7633629010148,311193.536304502,0.0,1.0
2023-11-02,14.6,14.68,14.4394,14.45,251356,12.0522876038468,12.1183275359227,11.9197124402045,11.9284627312045,304489.713540248,0.0,1.0
2023-11-03,14.55,14.8,14.53,14.68,349961,12.0110126462994,12.2173874340365,11.9945026632804,12.1183275359227,423938.655294716,0.0,1.0
2023-11-06,14.18,14.61,14.02,14.6,329455,11.7055779604485,12.0605425953563,11.5734980962967,12.0522876038468,399097.927140797,0.0,1.0
2023-11-07,14.36,14.36,14.135,14.18,173610,11.8541678076192,11.8541678076192,11.6684304986558,11.7055779604485,210309.120003988,0.0,1.0
2023-11-08,14.3406,14.42,14.318,14.34,100764,11.8381531240908,11.9036977566761,11.8194968432793,11.8376578246002,122064.329059858,0.0,1.0
2023-11-09,14.21,14.4399,14.18,14.34,77330,11.7303429349769,11.92012518978,11.7055779604485,11.8376578246002,93676.6560100712,0.0,1.0
2023-11-10,14.17,14.3299,14.0999,14.23,173616,11.697322968939,11.8293202831756,11.6394554784575,11.7468529179959,210316.388333693,0.0,1.0
2023-11-13,14.24,14.24,14.13,14.19,111842,11.7551079095054,11.7551079095054,11.664303002901,11.7138329519579,135484.088471206,0.0,1.0
2023-11-14,14.69,14.72,14.36,14.36,204263,12.1265825274321,12.1513475019606,11.8541678076192,11.8541678076192,247441.805076752,0.0,1.0
2023-11-15,14.5,14.67,14.465,14.58,125460,12.0660734396676,12.2075377489603,12.0369484348133,12.1326448793348,150767.356845303,0.1167,1.0
2023-11-16,14.48,14.621,14.45,14.52,137387,12.0494305797508,12.1667627421642,12.0244662898757,12.0827162995844,165100.229992872,0.0,1.0
2023-11-17,14.4,14.51,14.35,14.48,180973,11.9828591400837,12.074394869626,11.9412519902918,12.0494305797508,217478.247013909,0.0,1.0
2023-11-20,14.46,14.49,14.36,14.36,141217,12.0327877198341,12.0577520097092,11.9495734202501,11.9495734202501,169702.804333039,0.0,1.0
2023-11-21,14.4,14.54,14.39,14.4,111778,11.9828591400837,12.0993591595012,11.9745377101253,11.9828591400837,134325.471173715,0.0,1.0
2023-11-22,14.39,14.54,14.38,14.41,177587,11.9745377101253,12.0993591595012,11.9662162801669,11.9911805700421,213409.23481657,0.0,1.0
2023-11-24,14.45,14.4948,14.3609,14.4,34884,12.0244662898757,12.0617462960893,11.9503223489464,11.9828591400837,41920.6797082061,0.0,1.0
2023-11-27,14.36,14.5,14.34,14.5,94847,11.9495734202501,12.0660734396676,11.9329305603334,12.0660734396676,113979.208470481,0.0,1.0
2023-11-28,14.48,14.49,14.373,14.39,136458,12.0494305797508,12.0577520097092,11.9603912791961,11.9745377101253,163983.83532916,0.0,1.0
2023-11-29,14.5,14.6,14.47,14.47,162012,12.0660734396676,12.1492877392515,12.0411091497925,12.0411091497925,194692.499738732,0.0,1.0
2023-11-30,14.47,14.5899,14.4,14.57,191357,12.0411091497925,12.1408830949936,11.9828591400837,12.1243234493764,229956.871543492,0.0,1.0
2023-12-01,14.56,14.74,14.49,14.49,206968,12.116002019418,12.265787758669,12.0577520097092,12.0577520097092,248716.868416695,0.0,1.0
2023-12-04,14.51,14.69,14.51,14.53,291889,12.074394869626,12.2241806088771,12.074394869626,12.0910377295428,350767.838531952,0.0,1.0
2023-12-05,14.59,14.655,14.52,14.54,249199,12.1409663092932,12.1950556040227,12.0827162995844,12.0993591595012,299466.559528874,0.0,1.0
2023-12-06,14.6,14.71,14.56,14.69,364864,12.1492877392515,12.2408234687939,12.116002019418,12.2241806088771,438463.10288542,0.0,1.0
2023-12-07,14.6,14.745,14.53,14.55,506369,12.1492877392515,12.2699484736482,12.0910377295428,12.1076805894596,608512.001581376,0.0,1.0
2023-12-08,14.57,14.68,14.44,14.57,191674,12.1243234493764,12.2158591789187,12.0161448599173,12.1243234493764,230337.815686008,0.0,1.0
2023-12-11,14.57,14.65,14.51,14.59,213778,12.1243234493764,12.1908948890435,12.074394869626,12.1409663092932,256900.558039814,0.0,1.0
2023-12-12,14.54,14.6,14.45,14.53,232740,12.0993591595012,12.1492877392515,12.0244662898757,12.0910377295428,279687.50703153,0.0,1.0
2023-12-13,14.7,14.79,14.33,14.33,312791,12.3820381351878,12.4578465319338,12.0703813930096,12.0703813930096,371346.594946524,0.1797,1.0
2023-12-14,14.76,14.82,14.68,14.71,339361,12.4325770663518,12.4831159975158,12.3651918247997,12.3904612903818,402890.594063281,0.0,1.0
2023-12-15,15.05,15.05,14.69,14.76,227899,12.6768485669779,12.6768485669779,12.3736149799938,12.4325770663518,270562.508645449,0.0,1.0
2023-12-18,14.87,15.12,14.86,15.05,272471,12.5252317734858,12.735810653336,12.5168086182918,12.6768485669779,323478.54660676,0.0,1.0
2023-12-19,14.74,14.9,14.71,14.83,232527,12.4157307559638,12.5505012390679,12.3904612903818,12.4915391527098,276056.886813018,0.0,1.0
2023-12-20,14.57,14.8,14.53,14.72,247952,12.2725371176657,12.4662696871278,12.2388444968897,12.3988844455758,294369.502032286,0.0,1.0
2023-12-21,14.61,14.659,14.5,14.63,194511,12.3062297384417,12.3475031988923,12.2135750313077,12.3230760488297,230924.155521238,0.0,1.0
2023-12-22,14.67,14.79,14.55,14.65,193813,12.3567686696057,12.4578465319338,12.2556908072777,12.3399223592177,230095.4874225,0.0,1.0
2023-12-26,14.69,14.775,14.56,14.73,228234,12.3736149799938,12.4452117991428,12.2641139624717,12.4073076007698,270960.221844698,0.0,1.0
2023-12-27,14.8,14.96,14.75,14.77,429797,12.4662696871278,12.6010401702319,12.4241539111578,12.4410002215458,510256.537011078,0.0,1.0
2023-12-28,14.76,14.94,14.76,14.94,287674,12.4325770663518,12.5841938598439,12.4325770663518,12.5841938598439,341527.602631299,0.0,1.0
2023-12-29,14.87,14.935,14.8,14.88,214857,12.5252317734858,12.5799822822469,12.4662696871278,12.5336549286799,255078.999556975,0.0,1.0
2024-01-02,14.92,15.1,14.82,14.92,285688,12.5673475494559,12.718964342948,12.4831159975158,12.5673475494559,339169.816321706,0.0,1.0
2024-01-03,15.02,15.13,14.88,14.92,164901,12.6515791013959,12.74423380853,12.5336549286799,12.5673475494559,195771.057521723,0.0,1.0
2024-01-04,15.01,15.11,14.95,15.08,198411,12.6431559462019,12.727387498142,12.5926170150379,12.70211803256,235554.249482674,0.0,1.0
2024-01-05,15.0,15.11,14.94,15.0,215721,12.6347327910079,12.727387498142,12.5841938598439,12.6347327910079,256104.74344997,0.0,1.0
2024-01-08,15.2,15.26,15.06,15.06,259872,12.803195894888,12.8537348260521,12.6852717221719,12.6852717221719,308520.968704162,0.0,1.0
2024-01-09,15.2,15.28,15.15,15.28,119202,12.803195894888,12.8705811364401,12.761080118918,12.8705811364401,141517.041125914,0.0,1.0
2024-01-10,15.17,15.27,15.09,15.27,140639,12.777926429306,12.8621579812461,12.710541187754,12.8621579812461,166967.124267272,0.0,1.0
2024-01-11,15.05,15.2587,14.99,15.23,254760,12.6768485669779,12.8526398158768,12.6263096358139,12.82846536047,302451.984003942,0.0,1.0
2024-01-12,14.99,15.09,14.97,15.01,232686,12.6263096358139,12.710541187754,12.6094633254259,12.6431559462019,276245.652182215,0.0,1.0
2024-01-16,14.87,15.0,14.81,14.99,396410,12.5252317734858,12.6347327910079,12.4746928423218,12.6263096358139,470619.371090449,0.0,1.0
2024-01-17,14.8,14.82,14.59,14.76,298305,12.5645679082419,12.5815470540638,12.3862868771114,12.530609616598,351378.100086035,0.1167,1.0
2024-01-18,14.7,14.82,14.65,14.78,227877,12.4796721791321,12.5815470540638,12.4372243145772,12.5475887624199,268419.863271838,0.0,1.0
2024-01-19,14.73,14.76,14.5701,14.76,872710,12.505140897865,12.530609616598,12.3693926270186,12.530609616598,1027978.68532571,0.0,1.0
2024-01-22,14.82,14.83,14.73,14.73,147319,12.5815470540638,12.5900366269748,12.505140897865,12.505140897865,173529.341870149,0.0,1.0
2024-01-23,14.84,14.85,14.77,14.79,171765,12.5985261998857,12.6070157727967,12.5390991895089,12.5560783353309,202324.665564701,0.0,1.0
2024-01-24,14.7,14.81,14.66,14.78,503444,12.4796721791321,12.5730574811528,12.4457138874882,12.5475887624199,593014.519433849,0.0,1.0
2024-01-25,14.74,14.77,14.69,14.75,231442,12.513630470776,12.5390991895089,12.4711826062211,12.522120043687,272619.132230812,0.0,1.0
2024-01-26,14.78,14.8072,14.72,14.74,138917,12.5475887624199,12.5706804007378,12.4966513249541,12.513630470776,163632.495364315,0.0,1.0
2024-01-29,14.82,14.83,14.76,14.77,184733,12.5815470540638,12.5900366269748,12.530609616598,12.5390991895089,217599.87450158,0.0,1.0
2024-01-30,14.89,14.9,14.8008,14.82,179524,12.6409740644406,12.6494636373516,12.5652470740747,12.5815470540638,211464.112367696,0.0,1.0
2024-01-31,14.99,15.02,14.9,14.92,364977,12.7258697935504,12.7513385122833,12.6494636373516,12.6664427831735,429912.086069964,0.0,1.0
2024-02-01,15.28,15.2999,15.032,15.05,384257,12.9720674079686,12.9889616580615,12.7615259997765,12.7768072310162,452622.297999564,0.0,1.0
2024-02-02,15.4,15.4499,15.21,15.25,639970,13.0739422829003,13.1163052517261,12.9126403975918,12.9465986892357,753830.618702538,0.0,1.0
2024-02-05,15.4,15.46,15.35,15.44,345727,13.0739422829003,13.1248797203662,13.0314944183454,13.1079005745442,407237.211607063,0.0,1.0
2024-02-06,15.47,15.52,15.39,15.47,271446,13.1333692932771,13.175817157832,13.0654527099893,13.1333692932771,319740.466153616,0.0,1.0
2024-02-07,15.65,15.73,15.5043,15.53,379188,13.2861816056747,13.3540981889625,13.1624885283618,13.184306730743,446651.444043591,0.0,1.0
2024-02-08,15.63,15.7,15.57,15.65,190603,13.2692024598527,13.3286294702295,13.2182650223869,13.2861816056747,224514.238818319,0.0,1.0
2024-02-09,15.55,15.67,15.47,15.61,214330,13.2012858765649,13.3031607514966,13.1333692932771,13.2522233140308,252462.641227737,0.0,1.0
2024-02-12,15.53,15.6386,15.51,15.58,144835,13.184306730743,13.2765034925562,13.167327584921,13.2267545952978,170603.399627767,0.0,1.0
2024-02-13,15.47,15.52,15.38,15.4,205816,13.1333692932771,13.175817157832,13.0569631370784,13.0739422829003,242433.868179574,0.0,1.0
2024-02-14,15.43,15.47,15.3305,15.35,137599,13.1984843175043,13.2326994421122,13.1133741950421,13.1300540682885,160863.362710838,0.1167,1.0
2024-02-15,15.64,15.67,15.45,15.45,199918,13.3781137216959,13.4037750651518,13.2155918798083,13.2155918798083,233718.862393079,0.0,1.0
2024-02-16,15.55,15.62,15.54,15.59,89312,13.3011296913281,13.3610061593919,13.2925759101761,13.335344815936,104412.304234989,0.0,1.0
2024-02-20,15.42,15.57,15.42,15.57,168907,13.1899305363523,13.318237253632,13.1899305363523,13.318237253632,197464.719986334,0.0,1.0
2024-02-21,15.5,15.53,15.42,15.42,98887,13.2583607855682,13.2840221290241,13.1899305363523,13.1899305363523,115606.184262869,0.0,1.0
2024-02-22,15.58,15.59,15.5,15.56,136341,13.326791034784,13.335344815936,13.2583607855682,13.30968347248,159392.668081587,0.0,1.0
2024-02-23,15.59,15.61,15.52,15.55,79017,13.335344815936,13.3524523782399,13.2754683478721,13.3011296913281,92376.6911919581,0.0,1.0
2024-02-26,15.58,15.68,15.54,15.68,143968,13.326791034784,13.4123288463038,13.2925759101761,13.4123288463038,168309.19267403,0.0,1.0
2024-02-27,15.57,15.675,15.55,15.6,226955,13.318237253632,13.4080519557278,13.3011296913281,13.3438985970879,265327.106185643,0.0,1.0
2024-02-28,15.65,15.66,15.57,15.57,89609,13.3866675028478,13.3952212839998,13.318237253632,13.318237253632,104759.51910374,0.0,1.0
2024-02-29,15.83,15.845,15.725,15.79,196795,13.5406355635835,13.5534662353114,13.4508208614877,13.5064204389756,230067.84543986,0.0,1.0
2024-03-01,15.87,15.928,15.7801,15.8,241344,13.5748506881914,13.6244626188729,13.4979521956351,13.5149742201275,282148.906678715,0.0,1.0
2024-03-04,15.89,15.91,15.82,15.91,139712,13.5919582504954,13.6090658127993,13.5320817824315,13.6090658127993,163333.61529558,0.0,1.0
2024-03-05,15.84,15.945,15.81,15.89,98226,13.5491893447355,13.6390040468312,13.5235280012795,13.5919582504954,114833.426592015,0.0,1.0
2024-03-06,15.83,15.9,15.81,15.82,106218,13.5406355635835,13.6005120316473,13.5235280012795,13.5320817824315,124176.663060195,0.0,1.0
2024-03-07,15.8,15.93,15.7,15.87,154182,13.5149742201275,13.6261733751033,13.4294364086077,13.5748506881914,180250.110752858,0.0,1.0
2024-03-08,15.79,15.8,15.75,15.8,93003,13.5064204389756,13.5149742201275,13.4722053143676,13.5149742201275,108727.355011272,0.0,1.0
2024-03-11,15.94,15.94,15.79,15.8,164308,13.6347271562552,13.6347271562552,13.5064204389756,13.5149742201275,192088.150352055,0.0,1.0
2024-03-12,15.86,15.94,15.7745,15.9,184508,13.5662969070394,13.6347271562552,13.49316207819,13.6005120316473,215703.437721577,0.0,1.0
2024-03-13,15.7,15.82,15.68,15.74,90153,13.5292590346513,13.6326673839608,13.5120243097664,13.5637284844212,104617.857960651,0.1167,1.0
2024-03-14,15.6,15.6794,15.535,15.64,104045,13.4430854102268,13.5115072680199,13.3870725543509,13.4775548599966,120738.799945824,0.0,1.0
2024-03-15,15.59,15.63,15.473,15.5,58497,13.4344680477844,13.4689374975542,13.3336449072077,13.3569117858023,67882.7197888495,0.0,1.0
2024-03-18,15.54,15.6099,15.5099,15.56,97774,13.3913812355721,13.4516165990448,13.3654429746203,13.408615960457,113461.631273997,0.0,1.0
2024-03-19,15.53,15.64,15.45,15.64,164581,13.3827638731296,13.4775548599966,13.31382497359,13.4775548599966,190987.672967309,0.0,1.0
2024-03-20,15.57,15.6,15.48,15.6,102492,13.4172333228995,13.4430854102268,13.3396770609174,13.4430854102268,118936.624384135,0.0,1.0
2024-03-21,15.81,15.84,15.597,15.6,181142,13.6240500215183,13.6499021088457,13.4405002014941,13.4430854102268,210205.85035116,0.0,1.0
2024-03-22,15.77,15.925,15.75,15.79,96055,13.5895805717485,13.7231496896065,13.5723458468636,13.6068152966334,111466.821363796,0.0,1.0
2024-03-25,15.68,15.7953,15.66,15.75,80860,13.5120243097664,13.6113824987279,13.4947895848815,13.5723458468636,93833.8157875857,0.0,1.0
2024-03-26,15.9,15.95,15.7,15.79,152596,13.7016062835004,13.7446930957127,13.5292590346513,13.6068152966334,177079.705094267,0.0,1.0
2024-03-27,15.93,15.95,15.81,15.89,92685,13.7274583708278,13.7446930957127,13.6240500215183,13.692988921058,107556.11199941,0.0,1.0
2024-03-28,15.94,15.98,15.8501,15.93,114483,13.7360757332702,13.77054518304,13.6586056449126,13.7274583708278,132851.554944474,0.0,1.0
2024-04-01,15.88,16.0,15.87,15.9,146582,13.6843715586155,13.7877799079249,13.675754196173,13.7016062835004,170100.771528269,0.0,1.0
2024-04-02,15.85,15.8899,15.766,15.86,119701,13.6585194712881,13.6929027474335,13.5861336267715,13.6671368337306,138906.771995916,0.0,1.0
2024-04-03,15.88,15.9,15.83,15.84,95610,13.6843715586155,13.7016062835004,13.6412847464032,13.6499021088457,110950.422056036,0.0,1.0
2024-04-04,15.86,15.97,15.83,15.88,110904,13.6671368337306,13.7619278205976,13.6412847464032,13.6843715586155,128698.311972624,0.0,1.0
2024-04-05,15.94,15.96,15.85,15.85,90606,13.7360757332702,13.7533104581551,13.6585194712881,13.6585194712881,105143.540851471,0.0,1.0
2024-04-08,15.72,15.93,15.65,15.92,234323,13.5464937595363,13.7274583708278,13.4861722224391,13.7188410083853,271919.629196071,0.0,1.0
2024-04-09,15.53,15.75,15.51,15.68,230326,13.3827638731296,13.5723458468636,13.3655291482447,13.5120243097664,267281.319009293,0.0,1.0
2024-04-10,15.6,15.7,15.45,15.45,209656,13.4430854102268,13.5292590346513,13.31382497359,13.31382497359,243294.86127581,0.0,1.0
2024-04-11,15.51,15.62,15.45,15.6,147314,13.3655291482447,13.4603201351117,13.31382497359,13.4430854102268,170950.219378338,0.0,1.0
2024-04-12,15.33,15.61,15.31,15.61,136301,13.2104166242806,13.4517027726693,13.1931818993957,13.4517027726693,158170.206847188,0.0,1.0
2024-04-15,15.07,15.41,15.02,15.41,208847,12.9863652007768,13.2793555238202,12.9432783885645,13.2793555238202,242356.058938781,0.0,1.0
2024-04-16,15.04,15.15,14.96,15.15,184031,12.9605131134494,13.0553041003164,12.8915742139098,13.0553041003164,213558.384284012,0.0,1.0
2024-04-17,15.07,15.1,14.96,15.01,128945,13.0869298204802,13.1129821028037,12.9914047852942,13.0348252558333,148484.111755457,0.1167,1.0
2024-04-18,15.04,15.165,15.02,15.15,123357,13.0608775381568,13.1694287145045,13.0435093499411,13.1564025733428,142049.358825994,0.0,1.0
2024-04-19,15.11,15.13,15.04,15.08,69092,13.1216661969115,13.1390343851271,13.0608775381568,13.095613914588,79561.5514320678,0.0,1.0
2024-04-22,15.16,15.18,15.0808,15.15,102071,13.1650866674506,13.1824548556662,13.0963086421167,13.1564025733428,117537.878715663,0.0,1.0
2024-04-23,15.214,15.26,15.14,15.15,77675,13.2119807756328,13.2519276085287,13.1477184792349,13.1564025733428,89445.1384745827,0.0,1.0
2024-04-24,15.105,15.16,15.04,15.11,170546,13.1173241498576,13.1650866674506,13.0608775381568,13.1216661969115,196388.935774524,0.0,1.0
2024-04-25,15.07,15.09,14.98,15.02,106120,13.0869298204802,13.1042980086959,13.0087729735099,13.0435093499411,122200.426069169,0.0,1.0
2024-04-26,15.26,15.29,15.11,15.14,86507,13.2519276085287,13.2779798908522,13.1216661969115,13.1477184792349,99615.4566336757,0.0,1.0
2024-04-29,15.15,15.25,15.08,15.25,172347,13.1564025733428,13.2432435144209,13.095613914588,13.2432435144209,198462.84236471,0.0,1.0
2024-04-30,15.12,15.1786,15.09,15.17,112090,13.1303502910193,13.1812390824911,13.1042980086959,13.1737707615584,129075.063683502,0.0,1.0
2024-05-01,15.27,15.29,15.15,15.17,123024,13.2606117026366,13.2779798908522,13.1564025733428,13.1737707615584,141665.899139968,0.0,1.0
2024-05-02,15.42,15.45,15.24,15.41,110809,13.3908731142538,13.4169253965773,13.2345594203131,13.382189020146,127599.952999421,0.0,1.0
2024-05-03,15.74,15.74,15.51,15.6,287766,13.668764125704,13.668764125704,13.4690299612242,13.5471868081945,331371.351377878,0.0,1.0
2024-05-06,15.83,15.8704,15.77,15.87,176414,13.7469209726743,13.7820047128699,13.6948164080274,13.7816573491056,203146.117268813,0.0,1.0
2024-05-07,15.89,15.91,15.83,15.9,150891,13.7990255373212,13.8163937255369,13.7469209726743,13.807709631429,173755.602054307,0.0,1.0
2024-05-08,15.97,15.97,15.845,15.89,197864,13.8684982901838,13.8684982901838,13.759947113836,13.7990255373212,227846.448395684,0.0,1.0
2024-05-09,15.93,15.97,15.89,15.97,138506,13.8337619137525,13.8684982901838,13.7990255373212,13.8684982901838,159493.895713686,0.0,1.0
2024-05-10,15.86,15.98,15.83,15.97,128713,13.7729732549978,13.8771823842916,13.7469209726743,13.8684982901838,148216.956658886,0.0,1.0
2024-05-13,15.93,15.94,15.86,15.94,75496,13.8337619137525,13.8424460078603,13.7729732549978,13.8424460078603,86935.9533218808,0.0,1.0
2024-05-14,15.94,15.98,15.9,15.97,112025,13.8424460078603,13.8771823842916,13.807709631429,13.8684982901838,129000.214195238,0.0,1.0
2024-05-15,15.93,15.96,15.85,15.86,115058,13.9351052919907,13.9613484281338,13.8651235956091,13.8738713076568,131529.249445532,0.1167,1.0
2024-05-16,15.77,15.95,15.72,15.94,98744,13.7951418992275,13.9526007160861,13.751403338989,13.9438530040384,112879.80155443,0.0,1.0
2024-05-17,15.7,15.84,15.6799,15.82,119682,13.7339079148935,13.8563758835614,13.7163250136777,13.838880459466,136815.203046639,0.0,1.0
2024-05-20,15.69,15.71,15.63,15.69,130057,13.7251602028458,13.7426556269413,13.6726739305596,13.7251602028458,148675.447123517,0.0,1.0
2024-05-21,15.82,15.82,15.66,15.71,122436,13.838880459466,13.838880459466,13.6989170667027,13.7426556269413,139963.454823768,0.0,1.0
2024-05-22,15.75,15.85,15.7,15.72,76166,13.7776464751321,13.8651235956091,13.7339079148935,13.751403338989,87069.6241310327,0.0,1.0
2024-05-23,15.58,15.75,15.53,15.75,174141,13.6289353703211,13.7776464751321,13.5851968100826,13.7776464751321,199070.338678705,0.0,1.0
2024-05-24,15.61,15.6631,15.55,15.55,72033,13.6551785064642,13.7016288574375,13.602692234178,13.602692234178,82344.9601532273,0.0,1.0
2024-05-28,15.5,15.63,15.48,15.6,118620,13.5589536739395,13.6726739305596,13.5414582498441,13.6464307944165,135601.171315589,0.0,1.0
2024-05-29,15.33,15.4,15.32,15.33,185791,13.4102425691285,13.4714765534625,13.4014948570808,13.4102425691285,212388.106726476,0.0,1.0
2024-05-30,15.56,15.57,15.35,15.35,97833,13.6114399462257,13.6201876582734,13.4277379932239,13.4277379932239,111838.386387776,0.0,1.0
2024-05-31,15.61,15.74,15.6,15.73,163889,13.6551785064642,13.7688987630844,13.6464307944165,13.7601510510367,187350.702796666,0.0,1.0
2024-06-03,15.61,15.66,15.58,15.62,141225,13.6551785064642,13.6989170667027,13.6289353703211,13.6639262185119,161442.213952487,0.0,1.0
2024-06-04,15.63,15.73,15.6109,15.71,98161,13.6726739305596,13.7601510510367,13.6559658005485,13.7426556269413,112213.341574014,0.0,1.0
2024-06-05,15.75,15.75,15.7,15.71,69047,13.7776464751321,13.7776464751321,13.7339079148935,13.7426556269413,78931.4961711973,0.0,1.0
2024-06-06,15.76,15.86,15.73,15.75,85399,13.7863941871798,13.8738713076568,13.7601510510367,13.7776464751321,97624.3839924122,0.0,1.0
2024-06-07,15.67,15.87,15.64,15.77,171634,13.7076647787504,13.8826190197045,13.6814216426073,13.7951418992275,196204.446447309,0.0,1.0
2024-06-10,15.66,15.68,15.54,15.67,210367,13.6989170667027,13.7164124907981,13.5939445221303,13.7076647787504,240482.309948968,0.0,1.0
2024-06-11,15.74,15.74,15.638,15.73,74406,13.7688987630844,13.7688987630844,13.6796721001978,13.7601510510367,85057.669473172,0.0,1.0
2024-06-12,15.65,15.7499,15.57,15.66,131884,13.7922551542517,13.8802964507316,13.7217516135271,13.8010680968423,149648.087054403,0.1167,1.0
2024-06-13,15.64,15.6998,15.56,15.66,104506,13.7834422116612,13.8361436083528,13.7129386709365,13.8010680968423,118582.413224556,0.0,1.0
2024-06-14,15.69,15.69,15.5601,15.64,65485,13.827506924614,13.827506924614,13.7130268003624,13.7834422116612,74305.4880103545,0.0,1.0
2024-06-17,15.57,15.72,15.55,15.71,56029,13.7217516135271,13.8539457523858,13.704125728346,13.8451328097952,63575.814121282,0.0,1.0
2024-06-18,15.56,15.6523,15.56,15.61,103792,13.7129386709365,13.7942821310476,13.7129386709365,13.7570033838894,117772.241147908,0.0,1.0
2024-06-20,15.61,15.63,15.52,15.55,67539,13.7570033838894,13.7746292690706,13.6776869005742,13.704125728346,76636.1510992034,0.0,1.0
2024-06-21,15.67,15.81,15.63,15.65,95012,13.8098810394329,13.9332622357009,13.7746292690706,13.7922551542517,107809.620933646,0.0,1.0
2024-06-24,15.62,15.73,15.61,15.66,64812,13.76581632648,13.8627586949763,13.7570033838894,13.8010680968423,73541.838419899,0.0,1.0
2024-06-25,15.68,15.6999,15.55,15.67,75273,13.8186939820235,13.8362317377787,13.704125728346,13.8098810394329,85411.8805681207,0.0,1.0
2024-06-26,15.74,15.7899,15.55,15.68,121000,13.8715716375669,13.9155482210939,13.704125728346,13.8186939820235,137298.069012032,0.0,1.0
2024-06-27,15.8,15.9,15.75,15.8,110258,13.9244492931104,14.0125787190161,13.8803845801575,13.9244492931104,125109.177629161,0.0,1.0
2024-06-28,15.78,16.0,15.76,15.95,146915,13.9068234079292,14.1007081449219,13.8891975227481,14.056643431969,166703.684371096,0.0,1.0
2024-07-01,15.98,16.0,15.79,15.79,178831,14.0830822597407,14.1007081449219,13.9156363505198,13.9156363505198,202918.603136287,0.0,1.0
2024-07-02,15.9,16.0,15.9,16.0,75873,14.0125787190161,14.1007081449219,14.0125787190161,14.1007081449219,86092.6974392553,0.0,1.0
2024-07-03,16.0,16.0,15.91,15.99,107369,14.1007081449219,14.1007081449219,14.0213916616067,14.0918952023313,121831.044394651,0.0,1.0
2024-07-05,16.07,16.12,15.91,16.0,117187,14.1623987430559,14.2064634560088,14.0213916616067,14.1007081449219,132971.477795975,0.0,1.0
2024-07-08,16.11,16.17,16.01,16.08,73476,14.1976505134182,14.2505281689617,14.1095210875125,14.1712116856465,83372.8340390747,0.0,1.0
2024-07-09,16.24,16.24,16.12,16.17,108900,14.3122187670957,14.3122187670957,14.2064634560088,14.2505281689617,123568.262110828,0.0,1.0
2024-07-10,16.18,16.37,16.05,16.28,153983,14.2593411115523,14.4267870207732,14.1447728578748,14.347470537458,174723.707113054,0.0,1.0
2024-07-11,16.15,16.24,16.05,16.19,149874,14.2329022837805,14.3122187670957,14.1447728578748,14.2681540541428,170061.246240572,0.0,1.0
2024-07-12,16.22,16.22,16.11,16.13,69294,14.2945928819146,14.2945928819146,14.1976505134182,14.2152763985994,78627.5404472701,0.0,1.0
2024-07-15,15.97,16.28,15.915,16.28,174023,14.0742693171502,14.347470537458,14.025798132902,14.347470537458,197462.990608931,0.0,1.0
2024-07-16,16.07,16.1,15.9,16.0,129851,14.1623987430559,14.1888375708277,14.0125787190161,14.1007081449219,147341.252556044,0.0,1.0
2024-07-17,15.81,16.07,15.71,16.04,210910,14.036109275733,14.2669371322599,13.9473293309149,14.2403031488145,237564.914499846,0.1167,1.0
2024-07-18,15.76,15.85,15.7,15.81,79446,13.9917193033239,14.0716212536602,13.9384513364331,14.036109275733,89486.4264252754,0.0,1.0
2024-07-19,15.78,15.84,15.68,15.84,67780,14.0094752922876,14.0627432591784,13.9206953474695,14.0627432591784,76346.0713327937,0.0,1.0
2024-07-22,15.67,15.78,15.61,15.78,153467,13.9118173529877,14.0094752922876,13.8585493860969,14.0094752922876,172862.238554587,0.0,1.0
2024-07-23,15.78,15.7999,15.7,15.78,69928,14.0094752922876,14.0271425013063,13.9384513364331,14.0094752922876,78765.5366798406,0.0,1.0
2024-07-24,15.735,15.83,15.7,15.78,99426,13.9695243171194,14.0538652646966,13.9384513364331,14.0094752922876,111991.509122667,0.0,1.0
2024-07-25,15.8,15.81,15.69,15.73,100725,14.0272312812512,14.036109275733,13.9295733419513,13.9650853198785,113454.677412152,0.0,1.0
2024-07-26,15.88,15.88,15.8101,15.84,79552,14.0982552371056,14.0982552371056,14.0361980556778,14.0627432591784,89605.8227599059,0.0,1.0
2024-07-29,15.78,15.95,15.76,15.95,125605,14.0094752922876,14.1604011984782,13.9917193033239,14.1604011984782,141479.02463493,0.0,1.0
2024-07-30,15.92,15.92,15.8,15.81,80282,14.1337672150328,14.1337672150328,14.0272312812512,14.036109275733,90428.0805361371,0.0,1.0
2024-07-31,15.93,16.0386,15.81,15.97,227175,14.1426452095146,14.239060229587,14.036109275733,14.1781571874418,255885.493582583,0.0,1.0
2024-08-01,15.91,16.02,15.86,16.0,202724,14.124889220551,14.2225471598509,14.080499248142,14.2047911708873,228344.363600905,0.0,1.0
2024-08-02,16.19,16.235,15.91,15.94,439782,14.3734730660415,14.4134240412097,14.124889220551,14.1515232039964,495361.875817039,0.0,1.0
2024-08-05,15.75,16.1699,15.63,15.99,442046,13.9828413088421,14.3556282971331,13.8763053750605,14.1959131764055,497912.00130387,0.0,1.0
2024-08-06,15.95,15.95,15.8,15.8,154334,14.1604011984782,14.1604011984782,14.0272312812512,14.0272312812512,173838.810461426,0.0,1.0
2024-08-07,16.14,16.22,15.9832,16.02,207190,14.3290830936325,14.400107049487,14.1898761401578,14.2225471598509,233374.778982614,0.0,1.0
2024-08-08,16.15,16.22,16.02,16.22,113221,14.3379610881143,14.400107049487,14.2225471598509,14.400107049487,127529.928332403,0.0,1.0
2024-08-09,16.2,16.29,16.17,16.24,138307,14.3823510605233,14.4622530108596,14.3557170770779,14.4178630384506,155786.309941351,0.0,1.0
2024-08-12,16.28,16.28,16.16,16.2,108545,14.4533750163778,14.4533750163778,14.3468390825961,14.3823510605233,122262.973042463,0.0,1.0
2024-08-13,16.2,16.2799,16.15,16.27,131458,14.3823510605233,14.453286236433,14.3379610881143,14.444497021896,148071.729791479,0.0,1.0
2024-08-14,16.22,16.22,16.16,16.19,126133,14.5037132450896,14.5037132450896,14.4500620247009,14.4768876348952,141058.86026757,0.1167,1.0
2024-08-15,16.26,16.2962,16.1794,16.23,96165,14.5394807253488,14.5718502949833,14.4674092526266,14.5126551151544,107544.617963823,0.0,1.0
2024-08-16,16.27,16.2999,16.23,16.27,61173,14.5484225954136,14.5751587869073,14.5126551151544,14.5484225954136,68411.8641366497,0.0,1.0
2024-08-19,16.25,16.27,16.15,16.25,116173,14.530538855284,14.5484225954136,14.4411201546361,14.530538855284,129920.250639122,0.0,1.0
2024-08-20,16.24,16.31,16.2,16.25,122544,14.5215969852192,14.5841900756727,14.48582950496,14.530538855284,137045.158464709,0.0,1.0
2024-08-21,16.4,16.4,16.2,16.2,76517,14.6646669062558,14.6646669062558,14.48582950496,14.48582950496,85571.5856365398,0.0,1.0
2024-08-22,16.32,16.39,16.29,16.37,86517,14.5931319457375,14.655725036191,14.5663063355431,14.6378412960615,96754.9286369893,0.0,1.0
2024-08-23,16.31,16.36,16.22,16.32,127623,14.5841900756727,14.6288994259967,14.5037132450896,14.5931319457375,142725.178374637,0.0,1.0
2024-08-26,16.35,16.44,16.32,16.36,101096,14.6199575559319,14.700434386515,14.5931319457375,14.6288994259967,113059.124397344,0.0,1.0
2024-08-27,16.25,16.31,16.2,16.29,160033,14.530538855284,14.5841900756727,14.48582950496,14.5663063355431,178970.393039094,0.0,1.0
2024-08-28,16.21,16.2999,16.17,16.25,75466,14.4947713750248,14.5751587869073,14.4590038947657,14.530538855284,84396.2162871925,0.0,1.0
2024-08-29,16.28,16.3601,16.22,16.27,152742,14.5573644654784,14.6289888446973,14.5037132450896,14.5484225954136,170816.617657466,0.0,1.0
2024-08-30,16.33,16.4,16.24,16.31,121579,14.6020738158023,14.6646669062558,14.5215969852192,14.5841900756727,135965.965865165,0.0,1.0
2024-09-03,16.35,16.38,16.28,16.28,75280,14.6199575559319,14.6467831661263,14.5573644654784,14.5573644654784,84188.2061073839,0.0,1.0
2024-09-04,16.36,16.48,16.355,16.38,101743,14.6288994259967,14.7362018667742,14.6244284909643,14.6467831661263,113782.686689473,0.0,1.0
2024-09-05,16.49,16.5,16.405,16.46,106664,14.7451437368389,14.7540856069037,14.6691378412882,14.7183181266446,119286.009779995,0.0,1.0
2024-09-06,16.51,16.585,16.4,16.5,183691,14.7630274769685,14.8300915024545,14.6646669062558,14.7540856069037,205427.945909558,0.0,1.0
2024-09-09,16.61,16.6306,16.46,16.52,110463,14.8524461776164,14.8708664299499,14.7183181266446,14.7719693470333,123534.561785866,0.0,1.0
2024-09-10,16.35,16.64,16.28,16.64,198696,14.6199575559319,14.8792717878108,14.5573644654784,14.8792717878108,222208.552081732,0.0,1.0
2024-09-11,16.6,16.6258,16.35,16.35,135667,14.8435043075516,14.8665743323188,14.6199575559319,14.6199575559319,151721.059484199,0.0,1.0
2024-09-12,16.59,16.64,16.52,16.64,139480,14.8345624374869,14.8792717878108,14.7719693470333,14.8792717878108,155985.268170269,0.0,1.0
2024-09-13,16.54,16.59,16.45,16.56,188438,14.7898530871629,14.8345624374869,14.7093762565798,14.8077368272925,210736.678831871,0.0,1.0
2024-09-16,16.62,16.7199,16.56,16.64,128662,14.8613880476812,14.9507173296285,14.8077368272925,14.8792717878108,143887.127712384,0.0,1.0
2024-09-17,16.79,16.9,16.665,16.7,252448,15.0133998387827,15.1117604094953,14.9016264629728,14.9329230081995,282321.257377747,0.0,1.0
2024-09-18,16.63,16.7164,16.52,16.64,171204,14.9746815414021,15.0524814503123,14.875630731447,14.9836861604889,190129.086360084,0.1167,1.0
2024-09-19,16.5,16.67,16.44,16.63,175724,14.8576214932733,15.0107000177494,14.8035937787523,14.9746815414021,195148.732340012,0.0,1.0
2024-09-20,16.6,16.71,16.55,16.56,98381,14.9476676841416,15.0467184940968,14.9026445887075,14.9116492077943,109256.148484799,0.0,1.0
2024-09-23,16.59,16.71,16.45,16.69,186061,14.9386630650548,15.0467184940968,14.8125983978391,15.0287092559231,206628.396166232,0.0,1.0
2024-09-24,16.5,16.59,16.45,16.59,174745,14.8576214932733,14.9386630650548,14.8125983978391,14.9386630650548,194061.512558076,0.0,1.0
2024-09-25,16.49,16.61,16.47,16.61,61189,14.8486168741865,14.9566723032284,14.8306076360128,14.9566723032284,67952.9021827011,0.0,1.0
2024-09-26,16.49,16.56,16.46,16.56,77866,14.8486168741865,14.9116492077943,14.821603016926,14.9116492077943,86473.3968745723,0.0,1.0
2024-09-27,16.6,16.6,16.54,16.55,106440,14.9476676841416,14.9476676841416,14.8936399696206,14.9026445887075,118205.999580427,0.0,1.0
2024-09-30,16.59,16.64,16.52,16.64,125499,14.9386630650548,14.9836861604889,14.875630731447,14.9836861604889,139371.803282074,0.0,1.0
2024-10-01,16.5,16.62,16.48,16.62,154547,14.8576214932733,14.9656769223153,14.8396122550996,14.9656769223153,171630.802491133,0.0,1.0
2024-10-02,16.46,16.6,16.44,16.54,92188,14.821603016926,14.9476676841416,14.8035937787523,14.8936399696206,102378.567167609,0.0,1.0
2024-10-03,16.44,16.52,16.38,16.45,178589,14.8035937787523,14.875630731447,14.7495660642313,14.8125983978391,198330.432723307,0.0,1.0
2024-10-04,16.51,16.53,16.42,16.45,122962,14.8666261123601,14.8846353505338,14.7855845405786,14.8125983978391,136554.360394668,0.0,1.0
2024-10-07,16.5,16.53,16.42,16.53,118211,14.8576214932733,14.8846353505338,14.7855845405786,14.8846353505338,131278.179410013,0.0,1.0
2024-10-08,16.51,16.54,16.47,16.54,79046,14.8666261123601,14.8936399696206,14.8306076360128,14.8936399696206,87783.8354268547,0.0,1.0
2024-10-09,16.54,16.54,16.46,16.5,93382,14.8936399696206,14.8936399696206,14.821603016926,14.8576214932733,103704.553295936,0.0,1.0
2024-10-10,16.51,16.552,16.48,16.54,75801,14.8666261123601,14.9044455125248,14.8396122550996,14.8936399696206,84180.129408079,0.0,1.0
2024-10-11,16.56,16.6,16.44,16.46,71361,14.9116492077943,14.9476676841416,14.8035937787523,14.821603016926,79249.326719831,0.0,1.0
2024-10-14,16.49,16.59,16.44,16.54,114912,14.8486168741865,14.9386630650548,14.8035937787523,14.8936399696206,127614.504169353,0.0,1.0
2024-10-15,16.54,16.6,16.45,16.53,99052,14.8936399696206,14.9476676841416,14.8125983978391,14.8846353505338,110001.321593766,0.0,1.0
2024-10-16,16.425,16.5,16.38,16.49,97909,14.8951707548654,14.9631852331981,14.8543620678658,14.9541166360871,107964.880125641,0.1167,1.0
2024-10-17,16.3,16.46,16.2501,16.46,95434,14.7818132909775,14.926910844754,14.7365609913935,14.926910844754,105235.681805661,0.0,1.0
2024-10-18,16.23,16.32,16.14,16.3,172324,14.7183331112003,14.7999504851996,14.6367157372011,14.7818132909775,190022.776279719,0.0,1.0
2024-10-21,15.99,16.175,15.92,16.13,462494,14.5006867805356,14.6684558270897,14.4372066007584,14.62764714009,509995.090020615,0.0,1.0
2024-10-22,16.0,16.06,15.9701,15.99,125469,14.5097553776466,14.5641669603128,14.4826402722847,14.5006867805356,138355.468286717,0.0,1.0
2024-10-23,15.83,16.05,15.79,15.98,161939,14.3555892267591,14.5550983632018,14.319314838315,14.4916181834246,178571.170399721,0.0,1.0
2024-10-24,15.88,15.95,15.82,15.84,95513,14.4009322123143,14.4644123920915,14.3465206296481,14.3646578238702,105322.795610622,0.0,1.0
2024-10-25,15.84,15.96,15.78,15.88,191529,14.3646578238702,14.4734809892025,14.310246241204,14.4009322123143,211200.252536375,0.0,1.0
2024-10-28,15.76,15.85,15.75,15.82,199827,14.2921090469819,14.3737264209812,14.2830404498709,14.3465206296481,220350.510176456,0.0,1.0
2024-10-29,15.64,15.8,15.55,15.76,208585,14.1832858816496,14.3283834354261,14.1016685076503,14.2921090469819,230008.012756814,0.0,1.0
2024-10-30,15.78,15.8,15.58,15.64,137117,14.310246241204,14.3283834354261,14.1288742989834,14.1832858816496,151199.792339699,0.0,1.0
2024-10-31,15.78,15.8499,15.7,15.82,189809,14.310246241204,14.3736357350101,14.2376974643158,14.3465206296481,209303.597542288,0.0,1.0
2024-11-01,16.15,16.23,15.9,15.92,468421,14.6457843343121,14.7183331112003,14.4190694065364,14.4372066007584,516530.830805472,0.0,1.0
2024-11-04,16.0,16.2696,16.0,16.25,287101,14.5097553776466,14.75424475576,14.5097553776466,14.7364703054224,316588.107824121,0.0,1.0
2024-11-05,16.15,16.21,16.05,16.05,163789,14.6457843343121,14.7001959169783,14.5550983632018,14.5550983632018,180611.177224756,0.0,1.0
2024-11-06,16.14,16.34,15.98,16.28,779333,14.6367157372011,14.8180876794216,14.4916181834246,14.7636760967555,859375.480527389,0.0,1.0
2024-11-07,16.25,16.27,16.18,16.23,233054,14.7364703054224,14.7546074996444,14.6729901256452,14.7183331112003,256990.135460491,0.0,1.0
2024-11-08,16.4,16.45,16.35,16.41,243248,14.8724992620878,14.917842247643,14.8271562765327,14.8815678591988,268231.124419635,0.0,1.0
2024-11-11,16.5,16.54,16.44,16.45,175159,14.9631852331981,14.9994596216422,14.9087736505319,14.917842247643,193148.948900788,0.0,1.0
2024-11-12,16.32,16.5,16.27,16.47,189374,14.7999504851996,14.9631852331981,14.7546074996444,14.935979441865,208823.920261806,0.0,1.0
2024-11-13,16.09,16.24,16.03,16.21,192725,14.6972032799316,14.83421884811,14.6423970526603,14.8068157344743,210988.797728219,0.1167,1.0
2024-11-14,16.1,16.18,16.07,16.09,113384,14.7063376511435,14.7794126208386,14.6789345375078,14.6972032799316,124128.960132916,0.0,1.0
2024-11-15,16.0,16.075,15.91,16.05,207161,14.6149939390246,14.6835017231138,14.5327845981176,14.6606657950841,226792.841230642,0.0,1.0
2024-11-18,16.13,16.17,15.96,16.0,175305,14.7337407647792,14.7702782496267,14.578456454177,14.6149939390246,191917.972166275,0.0,1.0
2024-11-19,16.15,16.15,16.01,16.13,148253,14.752009507203,14.752009507203,14.6241283102365,14.7337407647792,162302.359473869,0.0,1.0
2024-11-20,16.18,16.25,16.04,16.14,164403,14.7794126208386,14.8433532193219,14.6515314238722,14.7428751359911,179982.832081527,0.0,1.0
2024-11-21,16.27,16.29,16.1,16.21,188676,14.8616219617456,14.8798907041694,14.7063376511435,14.8068157344743,206556.089766089,0.0,1.0
2024-11-22,16.34,16.4287,16.27,16.27,118633,14.9255625602289,15.0065844328783,14.8616219617456,14.8616219617456,129875.387421931,0.0,1.0
2024-11-25,16.43,16.43,16.31,16.36,95035,15.0077719011359,15.0077719011359,14.8981594465932,14.9438313026527,104041.096858743,0.0,1.0
2024-11-26,16.3,16.39,16.26,16.36,102582,14.8890250753813,14.9712344162883,14.8524875905338,14.9438313026527,112303.296658742,0.0,1.0
2024-11-27,16.42,16.42,16.3395,16.37,86318,14.998637529924,14.998637529924,14.9251058416683,14.9529656738645,94498.020715031,0.0,1.0
2024-11-29,16.43,16.48,16.36,16.45,121463,15.0077719011359,15.0534437571953,14.9438313026527,15.0260406435597,132973.575501168,0.0,1.0
2024-12-02,16.53,16.54,16.45,16.45,142447,15.0991156132548,15.1082499844667,15.0260406435597,15.0260406435597,155946.147463959,0.0,1.0
2024-12-03,16.5,16.54,16.43,16.47,268457,15.0717124996191,15.1082499844667,15.0077719011359,15.0443093859835,293897.624447915,0.0,1.0
2024-12-04,16.38,16.54,16.38,16.54,235379,14.9621000450764,15.1082499844667,14.9621000450764,15.1082499844667,257684.951202337,0.0,1.0
2024-12-05,16.42,16.5351,16.37,16.48,192247,14.998637529924,15.1037741425729,14.9529656738645,15.0534437571953,210465.499529676,0.0,1.0
2024-12-06,16.5,16.53,16.41,16.47,196442,15.0717124996191,15.0991156132548,14.9895031587121,15.0443093859835,215058.043343244,0.0,1.0
2024-12-09,16.45,16.56,16.41,16.5,128382,15.0260406435597,15.1265187268905,14.9895031587121,15.0717124996191,140548.262186764,0.0,1.0
2024-12-10,16.46,16.52,16.41,16.5,128477,15.0351750147716,15.0899812420429,14.9895031587121,15.0717124996191,140652.264966809,0.0,1.0
2024-12-11,16.46,16.5,16.35,16.5,191330,15.0351750147716,15.0717124996191,14.9346969314408,15.0717124996191,209461.599010714,0.0,1.0
2024-12-12,16.36,16.5549,16.25,16.5,277112,14.9438313026527,15.1218601975724,14.8433532193219,15.0717124996191,303372.82509307,0.0,1.0
2024-12-13,16.46,16.5,16.39,16.45,134983,15.0351750147716,15.0717124996191,14.9712344162883,15.0260406435597,147774.813250736,0.0,1.0
2024-12-16,16.47,16.5357,16.42,16.5,156045,15.0443093859835,15.1043222048456,14.998637529924,15.0717124996191,170832.776969774,0.0,1.0
2024-12-17,16.26,16.47,16.16,16.47,192825,14.8524875905338,15.0443093859835,14.7611438784149,15.0443093859835,211098.274338791,0.0,1.0
2024-12-18,15.92,16.22,15.86,16.12,282647,14.6485170813722,14.9245569761217,14.5933091024223,14.8325436778719,307180.598213733,0.1167,1.0
2024-12-19,15.76,15.99,15.7,15.91,320047,14.5012958041725,14.7129263901471,14.4460878252226,14.6393157515473,347826.896859017,0.0,1.0
2024-12-20,15.86,15.9,15.65,15.7,244933,14.5933091024223,14.6301144217223,14.4000811760977,14.4460878252226,266193.044547737,0.0,1.0
2024-12-23,15.94,15.96,15.81,15.85,234084,14.6669197410222,14.6853224006722,14.5473024532974,14.5841077725974,254402.357542317,0.0,1.0
2024-12-24,16.04,16.0962,15.9,15.94,107880,14.758933039272,14.8106445128884,14.6301144217223,14.6669197410222,117243.922402493,0.0,1.0
2024-12-26,16.06,16.16,15.9311,16.08,268196,14.777335698922,14.8693489971718,14.658730557478,14.795738358572,291475.259664989,0.0,1.0
2024-12-27,15.91,16.1554,15.83,16.0,161896,14.6393157515473,14.8651163854523,14.5657051129474,14.7221277199721,175948.480360344,0.0,1.0
2024-12-30,15.77,15.95,15.76,15.85,361057,14.5104971339975,14.6761210708472,14.5012958041725,14.5841077725974,392396.541443056,0.0,1.0
2024-12-31,15.83,16.0,15.735,15.87,251811,14.5657051129474,14.7221277199721,14.4782924796101,14.6025104322473,273668.051020524,0.0,1.0
2025-01-02,15.94,15.97,15.83,15.87,146684,14.6669197410222,14.6945237304972,14.5657051129474,14.6025104322473,159416.087446119,0.0,1.0
2025-01-03,15.9,16.0,15.89,15.96,194983,14.6301144217223,14.7221277199721,14.6209130918973,14.6853224006722,211907.413068273,0.0,1.0
2025-01-06,15.92,16.0,15.81,15.97,200864,14.6485170813722,14.7221277199721,14.5473024532974,14.6945237304972,218298.88051033,0.0,1.0
2025-01-07,15.83,15.9735,15.82,15.94,111136,14.5657051129474,14.6977441959359,14.5565037831224,14.6669197410222,120782.541343377,0.0,1.0
2025-01-08,15.87,15.92,15.81,15.83,85139,14.6025104322473,14.6485170813722,14.5473024532974,14.5657051129474,92529.0165871882,0.0,1.0
2025-01-10,15.89,15.9899,15.84,15.9,163044,14.6209130918973,14.7128343768489,14.5749064427724,14.6301144217223,177196.126104858,0.0,1.0
2025-01-13,15.83,15.92,15.78,15.92,96980,14.5657051129474,14.6485170813722,14.5196984638225,14.6485170813722,105397.808626194,0.0,1.0
2025-01-14,15.86,15.9,15.8,15.8,99940,14.5933091024223,14.6301144217223,14.5381011234724,14.5381011234724,108614.734936088,0.0,1.0
2025-01-15,15.83,15.9599,15.8,15.95,94697,14.6730846320049,14.7934910561172,14.6452771437573,14.7843145849955,102163.488291362,0.1167,1.0
2025-01-16,15.8,15.85,15.771,15.81,109159,14.6452771437573,14.6916229575034,14.6183965717846,14.6545463065065,117765.760461227,0.0,1.0
2025-01-17,15.86,15.8627,15.79,15.81,113470,14.7008921202526,14.7033947941949,14.6360079810081,14.6545463065065,122416.665960071,0.0,1.0
2025-01-21,15.89,15.9,15.81,15.89,138889,14.7286996085002,14.7379687712494,14.6545463065065,14.7286996085002,149839.854750404,0.0,1.0
2025-01-22,15.89,15.9399,15.86,15.89,101998,14.7286996085002,14.7749527306188,14.7008921202526,14.7286996085002,110040.143602673,0.0,1.0
2025-01-23,15.89,15.9435,15.83,15.89,129724,14.7286996085002,14.7782896292085,14.6730846320049,14.7286996085002,139952.230325234,0.0,1.0
2025-01-24,15.95,15.95,15.86,15.89,82641,14.7843145849955,14.7843145849955,14.7008921202526,14.7286996085002,89156.9198167465,0.0,1.0
2025-01-27,15.84,15.95,15.75,15.91,102392,14.6823537947542,14.7843145849955,14.5989313300112,14.7472379339986,110465.208962576,0.0,1.0
2025-01-28,15.94,15.97,15.86,15.89,101700,14.7750454222463,14.8028529104939,14.7008921202526,14.7286996085002,109718.647467517,0.0,1.0
2025-01-29,15.95,16.0,15.84,15.9,143135,14.7843145849955,14.8306603987416,14.6823537947542,14.7379687712494,154420.635253325,0.0,1.0
2025-01-30,16.01,16.1,15.95,16.0,190101,14.8399295614908,14.9233520262337,14.7843145849955,14.8306603987416,205089.72076915,0.0,1.0
2025-01-31,16.11,16.15,16.05,16.06,183213,14.9326211889829,14.9696978399798,14.8770062124876,14.8862753752369,197658.628893474,0.0,1.0
2025-02-03,16.15,16.15,16.0072,16.04,203017,14.9696978399798,14.9696978399798,14.837334195921,14.8677370497384,219024.096882133,0.0,1.0
2025-02-04,16.17,16.18,16.1,16.15,83105,14.9882361654782,14.9975053282274,14.9233520262337,14.9696978399798,89657.504403029,0.0,1.0
2025-02-05,16.22,16.25,16.15,16.18,68745,15.0345819792243,15.0623894674719,14.9696978399798,14.9975053282274,74165.274534459,0.0,1.0
2025-02-06,16.25,16.3199,16.19,16.26,106982,15.0623894674719,15.1271809150889,15.0067744909766,15.0716586302211,115417.112520845,0.0,1.0
2025-02-07,16.24,16.25,16.2,16.25,99186,15.0531203047227,15.0623894674719,15.0160436537258,15.0623894674719,107006.428394427,0.0,1.0
2025-02-10,16.25,16.28,16.22,16.26,97500,15.0623894674719,15.0901969557196,15.0345819792243,15.0716586302211,105187.493884788,0.0,1.0
2025-02-11,16.28,16.33,16.23,16.28,121448,15.0901969557196,15.1365427694656,15.0438511419735,15.0901969557196,131023.700075074,0.0,1.0
2025-02-12,16.3,16.33,16.25,16.28,131708,15.108735281218,15.1365427694656,15.0623894674719,15.0901969557196,142092.660970027,0.0,1.0
2025-02-13,16.21,16.35,16.17,16.35,178370,15.0253128164751,15.155081094964,14.9882361654782,15.155081094964,192433.77727415,0.0,1.0
2025-02-14,16.37,16.38,16.24,16.26,109551,15.1736194204625,15.1828885832117,15.0531203047227,15.0716586302211,118188.668128948,0.0,1.0
2025-02-18,16.38,16.38,16.2908,16.37,123017,15.1828885832117,15.1828885832117,15.1002076514887,15.1736194204625,132716.409592051,0.0,1.0
2025-02-19,16.32,16.32,16.21,16.28,86740,15.2354447359997,15.2354447359997,15.132754851137,15.198102959686,92914.7015088505,0.1167,1.0
2025-02-20,16.19,16.25,16.14,16.24,140984,15.1140839629801,15.1700966274507,15.067406742588,15.1607611833723,151020.132321003,0.0,1.0
2025-02-21,16.18,16.24,16.14,16.24,86208,15.1047485189017,15.1607611833723,15.067406742588,15.1607611833723,92344.8303859231,0.0,1.0
2025-02-24,16.16,16.22,16.14,16.22,103147,15.0860776307448,15.1420902952154,15.067406742588,15.1420902952154,110489.655482285,0.0,1.0
2025-02-25,16.24,16.24,16.11,16.19,136248,15.1607611833723,15.1607611833723,15.0394004103527,15.1140839629801,145946.993903364,0.0,1.0
2025-02-26,16.245,16.275,16.2002,16.25,41370,15.1654289054115,15.1934352376468,15.1236061159401,15.1700966274507,44314.9781118416,0.0,1.0
2025-02-27,16.29,16.35,16.2,16.24,162688,15.2074384037644,15.263451068235,15.1234194070586,15.1607611833723,174269.16023832,0.0,1.0
2025-02-28,16.29,16.3499,16.2,16.31,100731,15.2074384037644,15.2633577137942,15.1234194070586,15.2261092919213,107901.669330044,0.0,1.0
2025-03-03,16.32,16.37,16.2701,16.29,215493,15.2354447359997,15.2821219563919,15.1888608700484,15.2074384037644,230833.153934133,0.0,1.0
2025-03-04,16.1,16.29,16.1,16.26,217771,15.0300649662742,15.2074384037644,15.0300649662742,15.1794320715291,233273.316374036,0.0,1.0
2025-03-05,16.17,16.2599,16.08,16.18,110757,15.0954130748233,15.1793387170884,15.0113940781174,15.1047485189017,118641.383387315,0.0,1.0
2025-03-06,16.12,16.2,16.1,16.11,98474,15.0487358544311,15.1234194070586,15.0300649662742,15.0394004103527,105484.001802888,0.0,1.0
2025-03-07,16.23,16.2686,16.1,16.1,179554,15.1514257392938,15.1874605534366,15.0300649662742,15.0300649662742,192335.788733228,0.0,1.0
2025-03-10,16.15,16.28,16.15,16.18,146986,15.0767421866664,15.198102959686,15.0767421866664,15.1047485189017,157449.392621396,0.0,1.0
2025-03-11,16.14,16.2,16.115,16.16,92090,15.067406742588,15.1234194070586,15.0440681323919,15.0860776307448,98645.5483277612,0.0,1.0
2025-03-12,16.16,16.18,16.12,16.12,102638,15.0860776307448,15.1047485189017,15.0487358544311,15.0487358544311,109944.421644748,0.0,1.0
2025-03-13,16.1,16.196,16.1,16.18,123035,15.0300649662742,15.1196852294272,15.0300649662742,15.1047485189017,131793.409040136,0.0,1.0
2025-03-14,16.13,16.16,16.0755,16.1,94484,15.0580712985095,15.0860776307448,15.0071931282821,15.0300649662742,101209.968380934,0.0,1.0
2025-03-17,16.14,16.2,16.105,16.17,158588,15.067406742588,15.1234194070586,15.0347326883135,15.0954130748233,169877.296321023,0.0,1.0
2025-03-18,16.14,16.1655,16.0768,16.15,81918,15.067406742588,15.091212124988,15.0084067360123,15.0767421866664,87749.4410675811,0.0,1.0
2025-03-19,16.06,16.12,16.03,16.08,138008,15.1016678223558,15.1580875028877,15.0734579820899,15.1204743825331,146765.807993666,0.1167,1.0
2025-03-20,16.09,16.11,16.03,16.11,70595,15.1298776626217,15.148684222799,15.0734579820899,15.148684222799,75074.8667853522,0.0,1.0
2025-03-21,16.09,16.1,16.05,16.07,115562,15.1298776626217,15.1392809427104,15.0922645422672,15.1110711024445,122895.414058345,0.0,1.0
2025-03-24,16.1,16.14,16.0701,16.09,94620,15.1392809427104,15.1768940630649,15.1111651352453,15.1298776626217,100624.462004816,0.0,1.0
2025-03-25,16.19,16.23,16.08,16.17,178585,15.2239104635081,15.2615235838627,15.1204743825331,15.2051039033309,189917.771582437,0.0,1.0
2025-03-26,16.1,16.18,16.1,16.15,190962,15.1392809427104,15.2145071834195,15.1392809427104,15.1862973431536,203080.199887589,0.0,1.0
2025-03-27,16.05,16.15,15.96,16.14,263326,15.0922645422672,15.1862973431536,15.0076350214694,15.1768940630649,280036.325109704,0.0,1.0
2025-03-28,16.08,16.2,16.02,16.05,112743,15.1204743825331,15.2333137435968,15.0640547020013,15.0922645422672,119897.523988681,0.0,1.0
2025-03-31,16.1,16.1132,16.0001,16.06,141791,15.1392809427104,15.1516932724274,15.0453421746249,15.1016678223558,150788.872248202,0.0,1.0
2025-04-01,16.11,16.1128,16.04,16.1,112277,15.148684222799,15.1513171412238,15.0828612621785,15.1392809427104,119401.952235413,0.0,1.0
2025-04-02,16.1,16.13,16.06,16.1,94155,15.1392809427104,15.1674907829763,15.1016678223558,15.1392809427104,100129.953710246,0.0,1.0
2025-04-03,15.83,16.02,15.75,15.96,339807,14.8853923803171,15.0640547020013,14.810166139608,15.0076350214694,361370.709791488,0.0,1.0
2025-04-04,14.84,15.7199,14.36,15.67,1090081,13.9544676515417,14.7818622665412,13.503110207287,14.7349398988989,1159256.12097519,0.0,1.0
2025-04-07,14.45,14.77,13.695,14.265,660012,13.5877397280848,13.8886446909213,12.8777920813925,13.4137790464449,701895.502184768,0.0,1.0
2025-04-08,14.55,15.04,14.5,14.7,443282,13.6817725289712,14.1425332533145,13.634756128528,13.8228217303008,471412.098567099,0.0,1.0
2025-04-09,15.11,15.19,14.32,14.33,358741,14.208356213935,14.2835824546441,13.4654970869325,13.4749003670211,381506.236779432,0.0,1.0
2025-04-10,14.46,14.899,14.37,14.66,280321,13.5971430081734,14.0099470040647,13.5125134873757,13.7852086099462,298109.805682225,0.0,1.0
2025-04-11,14.64,14.85,14.4,14.42,199710,13.7664020497689,13.9638709316304,13.5407233276416,13.5595298878189,212383.336577699,0.0,1.0
2025-04-14,14.8,14.8401,14.7,14.76,187149,13.9168545311872,13.9545616843426,13.8228217303008,13.8792414108326,199025.231872113,0.0,1.0
2025-04-15,14.94,14.98,14.76,14.76,142914,14.0485004524281,14.0861135727827,13.8792414108326,13.8792414108326,151983.136366057,0.0,1.0
2025-04-16,14.76,14.895,14.72,14.82,183161,13.988977689467,14.116925656139,13.9510671808235,14.0458434524324,193256.177828889,0.1167,1.0
2025-04-17,14.75,14.93,14.74,14.76,102584,13.9795000623062,14.1500973512021,13.9700224351453,13.988977689467,108238.062395372,0.0,1.0
2025-04-21,14.57,14.82,14.57,14.7,100248,13.8089027734102,14.0458434524324,13.8089027734102,13.9321119265017,105773.310448133,0.0,1.0
2025-04-22,14.74,14.84,14.6,14.63,106741,13.9700224351453,14.0647987067541,13.8373356548929,13.8657685363755,112624.181335729,0.0,1.0
2025-04-23,14.89,15.04,14.8201,14.92,126234,14.1121868425586,14.2543512499718,14.045938228704,14.1406197240412,133191.565628337,0.0,1.0
2025-04-24,15.04,15.07,14.89,14.89,127008,14.2543512499718,14.2827841314545,14.1121868425586,14.1121868425586,134008.225734144,0.0,1.0
2025-04-25,15.11,15.13,15.0,15.1,75529,14.320694640098,14.3396498944198,14.2164407413283,14.3112170129371,79691.8877667089,0.0,1.0
2025-04-28,15.09,15.15,15.0588,15.11,86667,14.3017393857763,14.3586051487416,14.2721691890343,14.320694640098,91443.7744055572,0.0,1.0
2025-04-29,15.2,15.24,15.02,15.02,127302,14.405993284546,14.4439037931895,14.2353959956501,14.2353959956501,134318.42996038,0.0,1.0
2025-04-30,15.21,15.3815,15.1,15.2,187389,14.4154709117069,14.5780122175161,14.3112170129371,14.405993284546,197717.210034765,0.0,1.0
2025-05-01,15.24,15.4,15.2101,15.25,206786,14.4439037931895,14.5955458277637,14.4155656879785,14.4533814203504,218183.303151461,0.0,1.0
2025-05-02,15.44,15.5,15.28,15.28,186125,14.6334563364073,14.6903220993726,14.4818143018331,14.4818143018331,196383.542885231,0.0,1.0
2025-05-05,15.41,15.5,15.35,15.5,101997,14.6050234549246,14.6903220993726,14.5481576919593,14.6903220993726,107618.709059315,0.0,1.0
2025-05-06,15.39,15.48,15.3348,15.41,86369,14.5860682006028,14.6713668450508,14.5337516986747,14.6050234549246,91129.3497136581,0.0,1.0
2025-05-07,15.4,15.489,15.31,15.36,119960,14.5955458277637,14.6798967094956,14.5102471833157,14.5576353191202,126571.765235795,0.0,1.0
2025-05-08,15.45,15.47,15.35,15.4,86118,14.6429339635681,14.6618892178899,14.5481576919593,14.5955458277637,90864.5154932998,0.0,1.0
2025-05-09,15.46,15.5,15.42,15.45,77466,14.652411590729,14.6903220993726,14.6145010820855,14.6429339635681,81735.6482640558,0.0,1.0
2025-05-12,15.58,15.65,15.49,15.55,119293,14.7661431166597,14.8324865067859,14.6808444722117,14.737710235177,125868.002586476,0.0,1.0
2025-05-13,15.6,15.7,15.41,15.59,209136,14.7850983709814,14.8798746425903,14.6050234549246,14.7756207438205,220662.826728521,0.0,1.0
2025-05-14,15.48,15.58,15.48,15.53,86805,14.7819707540183,14.8774615211632,14.7819707540183,14.8297161375907,90904.0764834906,0.1167,1.0
2025-05-15,15.49,15.54,15.4,15.45,126863,14.7915198307328,14.8392652143052,14.7055781403025,14.7533235238749,132853.681872301,0.0,1.0
2025-05-16,15.54,15.6399,15.4401,15.49,129238,14.8392652143052,14.9346604906829,14.7438699379275,14.7915198307328,135340.833322658,0.0,1.0
2025-05-19,15.5,15.5399,15.4001,15.44,102385,14.8010689074473,14.8391697235381,14.7056736310696,14.7437744471604,107219.789997836,0.0,1.0
2025-05-20,15.52,15.5919,15.48,15.52,72251,14.8201670608763,14.8888249224534,14.7819707540183,14.8201670608763,75662.8123956989,0.0,1.0
2025-05-21,15.35,15.5799,15.31,15.52,145200,14.6578327567301,14.877366030396,14.6196364498721,14.8201670608763,152056.585512387,0.0,1.0
2025-05-22,15.37,15.5279,15.31,15.31,81518,14.676930910159,14.8277108314807,14.6196364498721,14.6196364498721,85367.4155495787,0.0,1.0
2025-05-23,15.37,15.43,15.3,15.3,75223,14.676930910159,14.7342253704459,14.6100873731577,14.6100873731577,78775.155179052,0.0,1.0
2025-05-27,15.42,15.54,15.41,15.45,123047,14.7246762937314,14.8392652143052,14.715127217017,14.7533235238749,128857.484005116,0.0,1.0
2025-05-28,15.54,15.5627,15.43,15.47,109553,14.8392652143052,14.8609416184471,14.7342253704459,14.7724216773039,114726.274880431,0.0,1.0
2025-05-29,15.66,15.67,15.5301,15.55,143894,14.953854134879,14.9634032115935,14.8298116283579,14.8488142910197,150688.914020107,0.0,1.0
2025-05-30,15.7,15.73,15.63,15.73,116037,14.9920504417369,15.0206976718804,14.9252069047356,15.0206976718804,121516.460145323,0.0,1.0
2025-06-02,15.64,15.78,15.62,15.77,204493,14.93475598145,15.0684430554528,14.9156578280211,15.0588939787383,214149.499594936,0.0,1.0
2025-06-03,15.69,15.72,15.6607,15.69,78526,14.9825013650225,15.0111485951659,14.954522570249,14.9825013650225,82234.1283329594,0.0,1.0
2025-06-04,15.69,15.74,15.645,15.68,84095,14.9825013650225,15.0302467485949,14.9395305198073,14.972952288308,88066.1057759242,0.0,1.0
2025-06-05,15.66,15.77,15.66,15.69,85785,14.953854134879,15.0588939787383,14.953854134879,14.9825013650225,89835.9103869158,0.0,1.0
2025-06-06,15.63,15.7362,15.57,15.72,106463,14.9252069047356,15.0266180994434,14.8679124444487,15.0111485951659,111490.359940808,0.0,1.0
2025-06-09,15.63,15.6925,15.61,15.67,81978,14.9252069047356,14.9848886342011,14.9061087513066,14.9634032115935,85849.1375147003,0.0,1.0
2025-06-10,15.58,15.6999,15.58,15.61,217149,14.8774615211632,14.9919549509698,14.8774615211632,14.9061087513066,227403.136965767,0.0,1.0
2025-06-11,15.67,15.7,15.62,15.65,114463,14.9634032115935,14.9920504417369,14.9156578280211,14.9443050581645,119868.133247276,0.0,1.0
2025-06-12,15.7,15.8,15.65,15.74,199589,14.9920504417369,15.0875412088818,14.9443050581645,15.0302467485949,209013.924558072,0.0,1.0
2025-06-13,15.665,15.7455,15.64,15.71,101176,14.9586286732363,15.0354987407878,14.93475598145,15.0015995184514,105953.699006896,0.0,1.0
2025-06-16,15.645,15.75,15.63,15.72,155761,14.9395305198073,15.0397958253094,14.9252069047356,15.0111485951659,163116.293498588,0.0,1.0
2025-06-17,15.59,15.72,15.51,15.72,179342,14.8870105978776,15.0111485951659,14.8106179841618,15.0111485951659,187810.827541065,0.0,1.0
2025-06-18,15.47,15.52,15.46,15.46,95786,14.8838594025619,14.9319649597776,14.8742382911187,14.8742382911187,99558.1441561415,0.1167,1.0
2025-06-20,15.49,15.53,15.43,15.43,81668,14.9031016254482,14.9415860712208,14.8453749567892,14.8453749567892,84884.1638333762,0.0,1.0
2025-06-23,15.47,15.5,15.44,15.48,130190,14.8838594025619,14.9127227368913,14.8549960682324,14.893480514005,135317.006532145,0.0,1.0
2025-06-24,15.515,15.56,15.47,15.47,82672,14.9271544040561,14.9704494055503,14.8838594025619,14.8838594025619,85927.7023122015,0.0,1.0
2025-06-25,15.52,15.56,15.48,15.5,104567,14.9319649597776,14.9704494055503,14.893480514005,14.9127227368913,108684.948322044,0.0,1.0
2025-06-26,15.57,15.61,15.48,15.52,125005,14.9800705169934,15.018554962766,14.893480514005,14.9319649597776,129927.816280443,0.0,1.0
2025-06-27,15.56,15.65,15.5,15.57,215534,14.9704494055503,15.0570394085387,14.9127227368913,14.9800705169934,224021.934756121,0.0,1.0
2025-06-30,15.59,15.61,15.54,15.61,265751,14.9993127398797,15.018554962766,14.9512071826639,15.018554962766,276216.528173625,0.0,1.0
2025-07-01,15.52,15.6,15.49,15.57,233723,14.9319649597776,15.0089338513229,14.9031016254482,14.9800705169934,242927.234946714,0.0,1.0
2025-07-02,15.58,15.6,15.5,15.55,203096,14.9896916284366,15.0089338513229,14.9127227368913,14.9608282941071,211094.114437765,0.0,1.0
2025-07-03,15.51,15.59,15.49,15.53,190762,14.9223438483345,14.9993127398797,14.9031016254482,14.9415860712208,198274.389738729,0.0,1.0
2025-07-07,15.49,15.55,15.4453,15.51,141673,14.9031016254482,14.9608282941071,14.8600952572973,14.9223438483345,147252.218038472,0.0,1.0
2025-07-08,15.48,15.5,15.45,15.48,128075,14.893480514005,14.9127227368913,14.8646171796755,14.893480514005,133118.715812309,0.0,1.0
2025-07-09,15.46,15.59,15.44,15.45,169353,14.8742382911187,14.9993127398797,14.8549960682324,14.8646171796755,176022.28287302,0.0,1.0
2025-07-10,15.39,15.48,15.36,15.47,215768,14.8068905110166,14.893480514005,14.7780271766871,14.8838594025619,224265.149899593,0.0,1.0
2025-07-11,15.35,15.43,15.33,15.36,187668,14.768406065244,14.8453749567892,14.7491638423577,14.7780271766871,195058.545063943,0.0,1.0
2025-07-14,15.48,15.48,15.4,15.4,254639,14.893480514005,14.893480514005,14.8165116224598,14.8165116224598,264666.927001606,0.0,1.0
2025-07-15,15.5,15.51,15.454,15.48,198733,14.9127227368913,14.9223438483345,14.8684656242528,14.893480514005,206559.295331077,0.0,1.0
2025-07-16,15.37,15.47,15.3601,15.43,188641,14.8999266586719,14.9968682764902,14.8903294385079,14.9580916293629,194592.378635133,0.1167,1.0
2025-07-17,15.39,15.43,15.36,15.38,283485,14.9193149822356,14.9580916293629,14.8902324968901,14.9096208204538,292428.583698033,0.0,1.0
2025-07-18,15.17,15.44,15.17,15.43,513749,14.7060434230353,14.9677857911447,14.7060434230353,14.9580916293629,529957.113943529,0.0,1.0
2025-07-21,15.28,15.3,15.25,15.25,305961,14.8126792026355,14.8320675261991,14.78359671729,14.78359671729,315613.672317173,0.0,1.0
2025-07-22,15.35,15.36,15.26,15.3,99340,14.8805383351083,14.8902324968901,14.7932908790718,14.8320675261991,102474.048025689,0.0,1.0
2025-07-23,15.36,15.38,15.34,15.38,104404,14.8902324968901,14.9096208204538,14.8708441733264,14.9096208204538,107697.810651038,0.0,1.0
2025-07-24,15.27,15.36,15.25,15.31,153629,14.8029850408536,14.8902324968901,14.78359671729,14.841761687981,158475.795491632,0.0,1.0
2025-07-25,15.3,15.32,15.23,15.25,135560,14.8320675261991,14.8514558497628,14.7642083937263,14.78359671729,139836.742000831,0.0,1.0
2025-07-28,15.34,15.34,15.28,15.3,165266,14.8708441733264,14.8708441733264,14.8126792026355,14.8320675261991,170479.927733176,0.0,1.0
2025-07-29,15.35,15.36,15.31,15.34,129169,14.8805383351083,14.8902324968901,14.841761687981,14.8708441733264,133244.114248342,0.0,1.0
2025-07-30,15.36,15.37,15.28,15.36,109771,14.8902324968901,14.8999266586719,14.8126792026355,14.8902324968901,113234.132532997,0.0,1.0
2025-07-31,15.39,15.4,15.34,15.38,122671,14.9193149822356,14.9290091440174,14.8708441733264,14.9096208204538,126541.110784773,0.0,1.0
2025-08-01,15.36,15.39,15.32,15.35,119532,14.8902324968901,14.9193149822356,14.8514558497628,14.8805383351083,123303.079410174,0.0,1.0
2025-08-04,15.43,15.43,15.3465,15.39,149417,14.9580916293629,14.9580916293629,14.8771453784846,14.9193149822356,154130.912360122,0.0,1.0
2025-08-05,15.42,15.45,15.395,15.45,48962,14.9483974675811,14.9774799529266,14.9241620631265,14.9774799529266,50506.6875320496,0.0,1.0
2025-08-06,15.42,15.44,15.38,15.44,122766,14.9483974675811,14.9677857911447,14.9096208204538,14.9677857911447,126639.107911433,0.0,1.0
2025-08-07,15.43,15.49,15.4,15.45,152261,14.9580916293629,15.0162566000539,14.9290091440174,14.9774799529266,157064.636867722,0.0,1.0
2025-08-08,15.48,15.48,15.41,15.46,125885,15.0065624382721,15.0065624382721,14.9387033057992,14.9871741147084,129856.508311998,0.0,1.0
2025-08-11,15.44,15.5,15.4204,15.46,153195,14.9677857911447,15.0259507618357,14.9487852340523,14.9871741147084,158028.103355099,0.0,1.0
2025-08-12,15.49,15.5,15.42,15.44,231293,15.0162566000539,15.0259507618357,14.9483974675811,14.9677857911447,238589.993859531,0.0,1.0
2025-08-13,15.39,15.47,15.33,15.37,237213,15.0324458502295,15.1105872191716,14.973839823523,15.012910507994,242855.228375512,0.1167,1.0
2025-08-14,15.35,15.4,15.305,15.32,163162,14.9933751657585,15.0422135213473,14.9494206457286,14.9640721524052,167042.888763285,0.0,1.0
2025-08-15,15.37,15.42,15.3,15.38,243865,15.012910507994,15.0617488635828,14.9445368101697,15.0226781791118,249665.449481243,0.0,1.0
2025-08-18,15.35,15.4016,15.3204,15.33,92170,14.9933751657585,15.0437763487261,14.9644628592499,14.973839823523,94362.3089770412,0.0,1.0
2025-08-19,15.31,15.3699,15.25,15.35,166845,14.9543044812875,15.0128128312828,14.8956984545809,14.9933751657585,170813.49073749,0.0,1.0
2025-08-20,15.35,15.35,15.28,15.31,76340,14.9933751657585,14.9933751657585,14.9250014679342,14.9543044812875,78155.7846078694,0.0,1.0
2025-08-21,15.36,15.37,15.3101,15.36,80042,15.0031428368763,15.012910507994,14.9544021579987,15.0031428368763,81945.8385064588,0.0,1.0
2025-08-22,15.39,15.43,15.33,15.33,119407,15.0324458502295,15.0715165347006,14.973839823523,14.973839823523,122247.15447566,0.0,1.0
2025-08-25,15.42,15.43,15.3637,15.37,121156,15.0617488635828,15.0715165347006,15.0067568751898,15.012910507994,124037.755304572,0.0,1.0
2025-08-26,15.45,15.45,15.38,15.41,139682,15.0910518769361,15.0910518769361,15.0226781791118,15.0519811924651,143004.405365423,0.0,1.0
2025-08-27,15.45,15.4898,15.363,15.45,106462,15.0910518769361,15.1299272079848,15.0060731382116,15.0910518769361,108994.251256523,0.0,1.0
2025-08-28,15.48,15.48,15.42,15.45,83499,15.1203548902894,15.1203548902894,15.0617488635828,15.0910518769361,85485.0649590316,0.0,1.0
2025-08-29,15.5,15.5,15.4201,15.49,117535,15.1398902325249,15.1398902325249,15.061846540294,15.1301225614071,120330.628030992,0.0,1.0
2025-09-02,15.49,15.49,15.42,15.48,144377,15.1301225614071,15.1301225614071,15.0617488635828,15.1203548902894,147811.078259502,0.0,1.0
2025-09-03,15.54,15.54,15.45,15.51,129757,15.1789609169959,15.1789609169959,15.0910518769361,15.1496579036426,132843.334338005,0.0,1.0
2025-09-04,15.49,15.54,15.47,15.54,133812,15.1301225614071,15.1789609169959,15.1105872191716,15.1789609169959,136994.784515958,0.0,1.0
2025-09-05,15.62,15.63,15.55,15.56,273543,15.257102285938,15.2668699570557,15.1887285881137,15.1984962592314,280049.355370584,0.0,1.0
2025-09-08,15.65,15.66,15.61,15.64,134751,15.2864052992912,15.296172970409,15.2473346148202,15.2766376281735,137956.119094774,0.0,1.0
2025-09-09,15.65,15.69,15.62,15.69,149192,15.2864052992912,15.3254759837623,15.257102285938,15.3254759837623,152740.605412854,0.0,1.0
2025-09-10,15.61,15.72,15.57,15.72,213096,15.2473346148202,15.3547789971156,15.2082639303492,15.3547789971156,218164.593618006,0.0,1.0
2025-09-11,15.57,15.65,15.55,15.65,169629,15.2082639303492,15.2864052992912,15.1887285881137,15.2864052992912,173663.709552636,0.0,1.0
2025-09-12,15.55,15.5914,15.49,15.57,264265,15.1887285881137,15.2291667465412,15.1301225614071,15.2082639303492,270550.673557749,0.0,1.0
2025-09-15,15.58,15.6,15.52,15.6,209967,15.2180316014669,15.2375669437025,15.1594255747604,15.2375669437025,214961.168807448,0.0,1.0
2025-09-16,15.52,15.6,15.5,15.6,351721,15.1594255747604,15.2375669437025,15.1398902325249,15.2375669437025,360086.857716327,0.0,1.0
2025-09-17,15.39,15.44,15.3,15.42,427021,15.1464345721738,15.1956432614921,15.0578589314008,15.1759597857648,433887.801032294,0.1167,1.0
2025-09-18,15.35,15.43,15.3,15.41,233013,15.1070676207191,15.1858015236284,15.0578589314008,15.1661180479011,236760.014570567,0.0,1.0
2025-09-19,15.34,15.37,15.28,15.37,178996,15.0972258828555,15.1267510964465,15.0381754556735,15.1267510964465,181874.382837323,0.0,1.0
2025-09-22,15.33,15.37,15.288,15.32,236693,15.0873841449918,15.1267510964465,15.0460488459644,15.0775424071281,240499.19158481,0.0,1.0
2025-09-23,15.3,15.36,15.264,15.29,133957,15.0578589314008,15.1169093585828,15.0224286750916,15.0480171935372,136111.123721979,0.0,1.0
2025-09-24,15.22,15.35,15.19,15.3,290511,14.9791250284915,15.1070676207191,14.9495998149006,15.0578589314008,295182.623256686,0.0,1.0
2025-09-25,15.22,15.26,15.13,15.21,281200,14.9791250284915,15.0184919799462,14.8905493877186,14.9692832906279,285721.895762226,0.0,1.0
2025-09-26,15.09,15.25,15.01,15.22,267903,14.851182436264,15.0086502420825,14.7724485333547,14.9791250284915,272211.070556142,0.0,1.0
2025-09-29,15.1,15.1225,15.01,15.11,190072,14.8610241741276,14.8831680843209,14.7724485333547,14.8708659119913,193128.492785625,0.0,1.0
2025-09-30,15.08,15.13,15.02,15.03,223527,14.8413406984003,14.8905493877186,14.7822902712183,14.792132009082,227121.472951788,0.0,1.0
2025-10-01,15.19,15.25,15.09,15.11,325625,14.9495998149006,15.0086502420825,14.851182436264,14.8708659119913,330861.281321388,0.0,1.0
2025-10-02,15.19,15.26,15.15,15.21,189706,14.9495998149006,15.0184919799462,14.9102328634459,14.9692832906279,192756.607245621,0.0,1.0
2025-10-03,15.2,15.2599,15.16,15.17,252177,14.9594415527642,15.0183935625675,14.9200746013096,14.9299163391732,256232.185304519,0.0,1.0
2025-10-06,15.11,15.2,15.11,15.2,229329,14.8708659119913,14.9594415527642,14.8708659119913,14.9594415527642,233016.773233482,0.0,1.0
2025-10-07,15.13,15.26,15.12,15.17,249857,14.8905493877186,15.0184919799462,14.8807076498549,14.9299163391732,253874.878056409,0.0,1.0
2025-10-08,15.13,15.17,15.12,15.14,194117,14.8905493877186,14.9299163391732,14.8807076498549,14.9003911255823,197238.53925916,0.0,1.0
2025-10-09,15.06,15.14,15.025,15.11,360077,14.821657222673,14.9003911255823,14.7872111401502,14.8708659119913,365867.293955813,0.0,1.0
2025-10-10,14.87,15.082,14.85,15.06,309882,14.6346642032634,14.843309045973,14.6149807275361,14.821657222673,314865.122697689,0.0,1.0
2025-10-13,14.94,14.99,14.84,14.99,229921,14.703556368309,14.7527650576273,14.6051389896724,14.7527650576273,233618.293014036,0.0,1.0
2025-10-14,14.85,14.93,14.83,14.93,304985,14.6149807275361,14.6937146304454,14.5952972518088,14.6937146304454,309889.375458898,0.0,1.0
2025-10-15,14.77,14.84,14.72,14.72,351825,14.6510999054957,14.7205363979388,14.6015024108935,14.6015024108935,354680.214012518,0.1167,1.0
2025-10-16,14.67,14.8,14.59,14.8,533302,14.5519049162913,14.6808584022571,14.4725489249277,14.6808584022571,537629.97937413,0.0,1.0
2025-10-17,14.63,14.68,14.5301,14.68,338922,14.5122269206095,14.5618244152117,14.4131311263943,14.5618244152117,341672.500514604,0.0,1.0
2025-10-20,14.63,14.7,14.6001,14.65,254587,14.5122269206095,14.5816634130526,14.4825676188374,14.5320659184504,256653.085041725,0.0,1.0
2025-10-21,14.71,14.75,14.59,14.59,237685,14.5915829119731,14.6312609076548,14.4725489249277,14.4725489249277,239613.917906815,0.0,1.0
2025-10-22,14.75,14.77,14.65,14.76,304964,14.6312609076548,14.6510999054957,14.5320659184504,14.6411804065753,307438.916467317,0.0,1.0
2025-10-23,14.77,14.82,14.6616,14.71,309028,14.6510999054957,14.700697400098,14.5435725371981,14.5915829119731,311535.897607789,0.0,1.0
2025-10-24,14.85,14.88,14.77,14.85,274251,14.7304558968593,14.7602143936206,14.6510999054957,14.7304558968593,276476.66701669,0.0,1.0
2025-10-27,14.79,14.8715,14.76,14.85,283319,14.6709389033366,14.7517828195382,14.6411804065753,14.7304558968593,285618.257809458,0.0,1.0
2025-10-28,14.71,14.845,14.67,14.81,308775,14.5915829119731,14.7254961473991,14.5519049162913,14.6907779011775,311280.844401947,0.0,1.0
2025-10-29,14.72,14.76,14.675,14.69,215873,14.6015024108935,14.6411804065753,14.5568646657515,14.5717439141322,217624.903970793,0.0,1.0
2025-10-30,14.75,14.7865,14.6501,14.7,200935,14.6312609076548,14.6674670787145,14.5321651134396,14.5816634130526,202565.675556329,0.0,1.0
2025-10-31,14.77,14.8,14.71,14.8,342777,14.6510999054957,14.6808584022571,14.5915829119731,14.6808584022571,345558.785528513,0.0,1.0
2025-11-03,14.69,14.76,14.68,14.73,330320,14.5717439141322,14.6411804065753,14.5618244152117,14.611421909814,333000.691515994,0.0,1.0
2025-11-04,14.78,14.79,14.6851,14.69,307151,14.6610194044162,14.6709389033366,14.5668833596612,14.5717439141322,309643.664930459,0.0,1.0
2025-11-05,14.83,14.88,14.73,14.75,274896,14.7106168990184,14.7602143936206,14.611421909814,14.6312609076548,277126.90147427,0.0,1.0
2025-11-06,14.87,14.9,14.81,14.88,184249,14.7502948947002,14.7800533914615,14.6907779011775,14.7602143936206,185744.26135605,0.0,1.0
2025-11-07,14.79,14.92,14.69,14.89,527792,14.6709389033366,14.7998923893024,14.5717439141322,14.7701338925411,532075.263310154,0.0,1.0
2025-11-10,14.79,14.8428,14.76,14.76,248485,14.6709389033366,14.7233138576366,14.6411804065753,14.6411804065753,250501.564638387,0.0,1.0
2025-11-11,14.8,14.822,14.73,14.79,167361,14.6808584022571,14.702681299882,14.611421909814,14.6709389033366,168719.207837274,0.0,1.0
2025-11-12,14.76,14.84,14.75,14.83,162424,14.6411804065753,14.7205363979388,14.6312609076548,14.7106168990184,163742.141919332,0.0,1.0
2025-11-13,14.65,14.76,14.64,14.72,205535,14.5320659184504,14.6411804065753,14.52214641953,14.6015024108935,207203.006571627,0.0,1.0
2025-11-14,14.64,14.67,14.59,14.6,126711,14.52214641953,14.5519049162913,14.4725489249277,14.4824684238482,127739.315278164,0.0,1.0
2025-11-17,14.57,14.6399,14.56,14.61,203644,14.4527099270869,14.5220472245408,14.4427904281664,14.4923879227686,205296.660278164,0.0,1.0
2025-11-18,14.52,14.5926,14.51,14.53,141828,14.4031124324846,14.4751279946471,14.3931929335642,14.4130319314051,142978.99635605,0.0,1.0
2025-11-19,14.38,14.5172,14.34,14.45,272238,14.38,14.5172,14.34,14.45,272238,0.1167,1.0
2025-11-20,14.29,14.3919,14.26,14.37,503866,14.29,14.3919,14.26,14.37,503866,0.0,1.0
2025-11-21,14.34,14.39,14.275,14.28,238949,14.34,14.39,14.275,14.28,238949,0.0,1.0
2025-11-24,14.43,14.45,14.35,14.35,304507,14.43,14.45,14.35,14.35,304507,0.0,1.0
2025-11-25,14.54,14.556,14.42,14.47,261713,14.54,14.556,14.42,14.47,261713,0.0,1.0
2025-11-26,14.58,14.63,14.5,14.59,239303,14.58,14.63,14.5,14.59,239303,0.0,1.0