date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2022-01-13,8.91,12.16,8.9,12.0,42085,6.81788015543241,9.30476124467543,6.81022821361935,9.18233017566654,54999.111373529,0.0,1.0
2022-01-14,8.27,9.0,8.02,9.0,15176,6.32815587939686,6.88674763174991,6.13685733407047,6.88674763174991,19832.8742831098,0.0,1.0
2022-01-18,8.15,8.4,8.15,8.2439,19763,6.23633257764019,6.42763112296658,6.23633257764019,6.30818431126478,25827.431105502,0.0,1.0
2022-01-19,8.16,8.4588,8.15,8.1787,2537,6.24398451945325,6.47262454082735,6.23633257764019,6.25829365064366,3315.49829047506,0.0,1.0
2022-01-20,7.26,8.17,7.13,8.17,19067,5.55530975627826,6.2516364612663,5.45583451270854,6.2516364612663,24917.8580624706,0.0,1.0
2022-01-21,8.35,8.35,7.425,7.5,13854,6.3893714139013,6.3893714139013,5.68156679619367,5.73895635979159,18105.2082444783,0.0,1.0
2022-01-24,8.22,8.87,8.0,8.0,38969,6.33611389888244,6.83714480329528,6.16653420815809,6.16653420815809,50555.4642975245,0.0604,1.0
2022-01-25,8.99,8.99,8.2,8.2199,21408,6.92964281641765,6.92964281641765,6.32069756336204,6.33603681720483,27773.1371008085,0.0,1.0
2022-01-26,9.07,9.2,8.59,8.65,29046,6.99130815849923,7.0915143393818,6.62131610600975,6.66756511257093,37682.1066998357,0.0,1.0
2022-01-27,8.26,9.4,8.26,9.4,12926,6.36694656992323,7.24567769458575,6.36694656992323,7.24567769458575,16769.2250637636,0.0,1.0
2022-01-28,8.37,8.49,8.26,8.49,7236,6.4517364152854,6.54423442840777,6.36694656992323,6.54423442840777,9387.44488328896,0.0,1.0
2022-01-31,8.26,8.4419,8.26,8.2735,3475,6.36694656992323,6.50715814148122,6.36694656992323,6.37735259639949,4508.20494325997,0.0,1.0
2022-02-01,8.17,8.3479,8.06,8.25,16028,6.29757306008145,6.43470136453536,6.21278321471927,6.35923840216303,20793.5277210276,0.0,1.0
2022-02-02,8.7,8.7,8.11,8.11,4226,6.70610595137192,6.70610595137192,6.25132405352026,6.25132405352026,5482.49614106954,0.0,1.0
2022-02-03,8.7622,8.9,8.6501,8.8,4071,6.75405075484035,6.86026930657587,6.66764219424853,6.7831876289739,5281.41074072269,0.0,1.0
2022-02-04,8.45,8.64,8.28,8.64,6727,6.51340175736698,6.65985694481073,6.38236290544362,6.65985694481073,8727.10637505319,0.0,1.0
2022-02-07,8.49,8.5,8.25,8.4,13766,6.54423442840777,6.55194259616797,6.35923840216303,6.47486091856599,17858.9782011271,0.0,1.0
2022-02-08,8.5,8.6,8.3113,8.3113,5711,6.55194259616797,6.62902427376994,6.40648947053304,6.40648947053304,7409.02400890869,0.0,1.0
2022-02-09,8.56,8.57,8.25,8.2803,8474,6.59819160272915,6.60589977048935,6.35923840216303,6.38259415047643,10993.5334357367,0.0,1.0
2022-02-10,8.3998,8.6,8.26,8.5,9057,6.47470675521079,6.62902427376994,6.36694656992323,6.55194259616797,11749.8740060735,0.0,1.0
2022-02-11,8.18,8.3166,8.16,8.3,19189,6.30528122784164,6.41057479944594,6.28986489232125,6.39777924096402,24894.3725629398,0.0,1.0
2022-02-14,8.04,8.29,8.035,8.16,14445,6.19736687919888,6.39007107320382,6.19351279531878,6.28986489232125,18739.8619871627,0.0,1.0
2022-02-15,8.16,8.28,8.02,8.08,6674,6.28986489232125,6.38236290544362,6.18195054367848,6.22819955023967,8658.3481413862,0.0,1.0
2022-02-16,8.22,8.24,8.11,8.24,8054,6.33611389888244,6.35153023440283,6.25132405352026,6.35153023440283,10448.6568670549,0.0,1.0
2022-02-17,8.15,8.25,8.06,8.0981,4656,6.32817448608943,6.40582079880218,6.25829280464795,6.28787604979151,5996.42125598996,0.0597,1.0
2022-02-18,8.145,8.15,8.06,8.121,6689,6.32429217045379,6.32817448608943,6.25829280464795,6.30565705540273,8614.70399083266,0.0,1.0
2022-02-22,7.83,8.23,7.76,8.06,14998,6.07970628540862,6.39029153625963,6.02535386650969,6.25829280464795,19315.7916660948,0.0,1.0
2022-02-23,7.96,8.01,7.81,7.98,9510,6.1806464919352,6.21946964829158,6.06417702286607,6.19617575447775,12247.8449622991,0.0,1.0
2022-02-24,7.54,7.91,7.13,7.8,20023,5.85453197854163,6.14182333557882,5.53618209641934,6.05641239159479,25787.4447613159,0.0,1.0
2022-02-25,7.9,7.9,7.65,7.7,6105,6.13405870430755,6.13405870430755,5.93994292252566,5.97876607888204,7862.57555150745,0.0,1.0
2022-02-28,7.83,8.18,7.77,8.18,8595,6.07970628540862,6.35146837990326,6.03311849778097,6.35146837990326,11069.4245479454,0.0,1.0
2022-03-01,7.72,7.8801,7.66,7.85,10003,5.99429534142459,6.11860708807771,5.94770755379694,6.09523554795117,12882.7753057705,0.0,1.0
2022-03-02,7.87,7.9,7.8,7.8,12668,6.11076481049372,6.13405870430755,6.05641239159479,6.05641239159479,16315.0052557734,0.0,1.0
2022-03-03,8.12,8.1713,7.82,7.82,15222,6.3048805922756,6.34471315069725,6.07194165413734,6.07194165413734,19604.2792866579,0.0,1.0
2022-03-04,8.23,8.25,8.02,8.25,12019,6.39029153625963,6.40582079880218,6.22723427956285,6.40582079880218,15479.1638908384,0.0,1.0
2022-03-07,8.16,8.21,8.1,8.1,7023,6.33593911736071,6.37476227371708,6.28935132973305,6.28935132973305,9044.85963935083,0.0,1.0
2022-03-08,8.19,8.24,8.04,8.04,15326,6.35923301117453,6.39805616753091,6.2427635421054,6.2427635421054,19738.2199676336,0.0,1.0
2022-03-09,8.435,8.435,8.25,8.25,4051,6.54946647732078,6.54946647732078,6.40582079880218,6.40582079880218,5217.24710223697,0.0,1.0
2022-03-10,8.43,8.43,8.37,8.37,1716,6.54558416168514,6.54558416168514,6.49899637405749,6.49899637405749,2210.02123609939,0.0,1.0
2022-03-11,8.31,8.5,8.31,8.5,3151,6.45240858642984,6.59993658058407,6.45240858642984,6.59993658058407,4058.14505533169,0.0,1.0
2022-03-14,8.27,8.39,8.06,8.35,7386,6.42135006134473,6.51452563660004,6.25829280464795,6.48346711151494,9512.36413160264,0.0,1.0
2022-03-15,8.28,8.4999,8.07,8.28,6754,6.42911469261601,6.59985893427136,6.26605743591923,6.42911469261601,8698.41691644248,0.0,1.0
2022-03-16,8.4,8.45,8.28,8.45,4198,6.52229026787132,6.56111342422769,6.42911469261601,6.56111342422769,5406.56710323149,0.0,1.0
2022-03-17,8.49,8.5,8.34,8.34,13933,6.59217194931279,6.59993658058407,6.47570248024366,6.47570248024366,17944.1875772569,0.0,1.0
2022-03-18,8.35,8.4,8.3,8.3,2861,6.5295113749536,6.56861024546231,6.4904125044449,6.4904125044449,3658.67346393431,0.0593,1.0
2022-03-21,8.42,8.48,8.32,8.32,4784,6.58424979366579,6.63116843827623,6.50605205264838,6.50605205264838,6117.82378590065,0.0,1.0
2022-03-22,8.48,8.64,8.27,8.27,33876,6.63116843827623,6.75628482390409,6.46695318213968,6.46695318213968,43320.9445173851,0.0,1.0
2022-03-23,8.5001,8.58,8.5001,8.58,638,6.64688618422073,6.70936617929364,6.64688618422073,6.70936617929364,815.880346029393,0.0,1.0
2022-03-24,8.56,8.65,8.37,8.5,4507,6.69372663109016,6.76410459800583,6.54515092315708,6.64680798647972,5763.59360431735,0.0,1.0
2022-03-25,8.61,8.61,8.4,8.6,3485,6.73282550159886,6.73282550159886,6.56861024546231,6.72500572749712,4456.65047948657,0.0,1.0
2022-03-28,8.8,8.8,8.28,8.28,25488,6.88140120953194,6.88140120953194,6.47477295624142,6.47477295624142,32594.2919429423,0.0,1.0
2022-03-29,8.8,8.81,8.41,8.46,5167,6.88140120953194,6.88922098363368,6.57643001956405,6.61552889007275,6607.60775538224,0.0,1.0
2022-03-30,8.95,8.95,8.75,8.75,11440,6.99869782105805,6.99869782105805,6.84230233902324,6.84230233902324,14629.5786184581,0.0,1.0
2022-03-31,8.9,9.24,8.75,8.95,34242,6.95959895054935,7.22547127000854,6.84230233902324,6.99869782105805,43788.9887284302,0.0,1.0
2022-04-01,8.98,8.98,8.62,8.98,7258,7.02215714336328,7.02215714336328,6.7406452757006,7.02215714336328,9281.59804307418,0.0,1.0
2022-04-04,8.6,9.01,8.4,9.01,23170,6.72500572749712,7.0456164656685,6.56861024546231,7.0456164656685,29630.0119396568,0.0,1.0
2022-04-05,8.45,8.55,8.42,8.55,11691,6.60770911597101,6.68590685698842,6.58424979366579,6.68590685698842,14950.5597577267,0.0,1.0
2022-04-06,8.41,8.5205,8.32,8.5205,6428,6.57643001956405,6.66283852338828,6.50605205264838,6.66283852338828,8220.1863076441,0.0,1.0
2022-04-07,8.5,8.6,8.42,8.42,5166,6.64680798647972,6.72500572749712,6.58424979366579,6.58424979366579,6606.32894606244,0.0,1.0
2022-04-08,8.43,8.43,8.4,8.4,2665,6.59206956776753,6.59206956776753,6.56861024546231,6.56861024546231,3408.02683725444,0.0,1.0
2022-04-11,8.53,8.55,8.43,8.43,6790,6.67026730878494,6.68590685698842,6.59206956776753,6.59206956776753,8683.11528140999,0.0,1.0
2022-04-12,8.45,8.57,8.42,8.535,7208,6.60770911597101,6.7015464051919,6.58424979366579,6.67417719583581,9217.65757708442,0.0,1.0
2022-04-13,8.46,8.5,8.24,8.47,16363,6.61552889007275,6.64680798647972,6.44349385983445,6.62334866417449,20925.1568998103,0.0,1.0
2022-04-14,8.6,8.65,8.5,8.5,8995,6.72500572749712,6.76410459800583,6.64680798647972,6.64680798647972,11502.8898315586,0.0,1.0
2022-04-18,8.5,8.6,8.35,8.6,10058,6.69364843334914,6.77239723844737,6.57552522570181,6.77239723844737,12772.2572900686,0.0599,1.0
2022-04-19,8.55,8.55,8.26,8.26,8399,6.73302283589826,6.73302283589826,6.5046513011134,6.5046513011134,10665.5586577139,0.0,1.0
2022-04-20,8.4,8.58,8.31,8.5,15990,6.61489962825092,6.75664747742772,6.54402570366252,6.69364843334914,20305.070000815,0.0,1.0
2022-04-21,8.55,8.55,8.35,8.5,15264,6.73302283589826,6.73302283589826,6.57552522570181,6.69364843334914,19383.1512503089,0.0,1.0
2022-04-22,8.45,8.582,8.45,8.5501,5426,6.65427403080003,6.75822245352969,6.65427403080003,6.73310158470335,6890.2632785755,0.0,1.0
2022-04-25,8.44,8.45,8.41,8.45,6944,6.64639915029021,6.65427403080003,6.62277450876074,6.65427403080003,8817.91157508814,0.0,1.0
2022-04-26,8.37,8.39,8.32,8.32,7046,6.59127498672145,6.6070247477411,6.55190058417234,6.55190058417234,8947.43734995262,0.0,1.0
2022-04-27,8.28,8.45,8.27,8.44,9639,6.52040106213305,6.65427403080003,6.51252618162323,6.64639915029021,12240.1857246939,0.0,1.0
2022-04-28,8.26,8.28,8.24,8.28,26335,6.5046513011134,6.52040106213305,6.48890154009376,6.52040106213305,33441.7772652572,0.0,1.0
2022-04-29,8.34,8.7317,8.31,8.73,13419,6.56765034519198,6.87610941476173,6.54402570366252,6.87477068507506,17040.2585579072,0.0,1.0
2022-05-02,8.27,8.49,8.19,8.3273,11923,6.51252618162323,6.68577355283932,6.44952713754464,6.55764924694451,15140.5471932281,0.0,1.0
2022-05-03,8.32,8.34,8.18,8.23,5895,6.55190058417234,6.56765034519198,6.44165225703482,6.48102665958394,7485.82787084455,0.0,1.0
2022-05-04,8.23,8.4065,8.0,8.34,3806,6.48102665958394,6.6200183005823,6.29990440785802,6.56765034519198,4833.08920719836,0.0,1.0
2022-05-05,8.23,8.23,8.23,8.23,44,6.48102665958394,6.48102665958394,6.48102665958394,6.48102665958394,55.8738636670331,0.0,1.0
2022-05-06,8.21,8.25,8.21,8.23,3502,6.46527689856429,6.49677642060358,6.46527689856429,6.48102665958394,4447.05160368068,0.0,1.0
2022-05-09,8.19,8.26,8.19,8.21,2262,6.44952713754464,6.5046513011134,6.44952713754464,6.46527689856429,2872.42453670066,0.0,1.0
2022-05-10,8.24,8.24,8.1,8.19,3615,6.48890154009376,6.48890154009376,6.37865321295624,6.44952713754464,4590.54584446193,0.0,1.0
2022-05-11,8.13,8.23,8.0,8.2,9418,6.40227785448571,6.48102665958394,6.29990440785802,6.45740201805447,11959.5465458209,0.0,1.0
2022-05-12,7.93,8.2,7.85,8.11,17725,6.24478024428926,6.45740201805447,6.18178120021068,6.38652809346606,22508.2780340491,0.0,1.0
2022-05-13,8.16,8.2343,8.0,8.0,4082,6.42590249601518,6.48441285820316,6.29990440785802,6.29990440785802,5183.57071565521,0.0,1.0
2022-05-16,8.13,8.25,8.13,8.25,1498,6.40227785448571,6.49677642060358,6.40227785448571,6.49677642060358,1902.2510857549,0.0,1.0
2022-05-17,8.12,8.12,7.98,7.98,20834,6.39440297397589,6.39440297397589,6.28415464683837,6.28415464683837,26456.2744463402,0.0,1.0
2022-05-18,8.25,8.25,8.12,8.12,6719,6.49677642060358,6.49677642060358,6.39440297397589,6.39440297397589,8532.19295406354,0.0,1.0
2022-05-19,8.14,8.185,8.13,8.185,901,6.45685077641878,6.49254589741864,6.4489185273077,6.49254589741864,1135.86952122003,0.0593,1.0
2022-05-20,8.11,8.15,7.96,7.96,12729,6.43305402908554,6.46478302552986,6.31407029241935,6.31407029241935,16047.1510939066,0.0,1.0
2022-05-23,8.06,8.23,7.96,8.22,11868,6.39339278353014,6.5282410184185,6.31407029241935,6.52030876930742,14961.7086324521,0.0,1.0
2022-05-24,8.07,8.24,7.99,8.2391,5550,6.40132503264122,6.53617326752958,6.33786703975259,6.53545936510958,6996.75454247635,0.0,1.0
2022-05-25,7.98,8.095,7.865,7.992,24890,6.32993479064151,6.42115565541892,6.23871392586409,6.3394534895748,31378.2379391416,0.0,1.0
2022-05-26,7.98,8.05,7.89,8.03,14803,6.32993479064151,6.38546053441906,6.25854454864179,6.3695960361969,18661.7941427527,0.0,1.0
2022-05-27,8.14,8.14,8.02,8.05,15352,6.45685077641878,6.45685077641878,6.36166378708583,6.38546053441906,19353.9055380355,0.0,1.0
2022-05-31,8.08,8.4,8.08,8.4,12571,6.4092572817523,6.66308925330685,6.4092572817523,6.66308925330685,15847.9642078325,0.0,1.0
2022-06-01,8.11,8.23,7.97,8.1433,18858,6.43305402908554,6.5282410184185,6.32200254153043,6.45946841862544,23773.8373264899,0.0,1.0
2022-06-02,8.05,8.2,7.96,8.1201,22027,6.38546053441906,6.50444427108526,6.31407029241935,6.44106560068773,27768.9211364192,0.0,1.0
2022-06-03,8.15,8.155,8.08,8.12,2784,6.46478302552986,6.4687491500854,6.4092572817523,6.44098627819662,3509.72335968543,0.0,1.0
2022-06-06,8.15,8.23,8.15,8.23,5010,6.46478302552986,6.5282410184185,6.46478302552986,6.5282410184185,6315.98923564081,0.0,1.0
2022-06-07,8.2,8.35,8.1,8.3,10496,6.50444427108526,6.62342800775145,6.42512177997446,6.58376676219605,13232.0604824922,0.0,1.0
2022-06-08,8.095,8.447,8.0,8.447,9292,6.42115565541892,6.70037082412892,6.34579928886367,6.70037082412892,11714.2059835478,0.0,1.0
2022-06-09,8.1,8.1501,7.91,7.93,11751,6.42512177997446,6.46486234802097,6.27440904686395,6.29027354508611,14814.2094826378,0.0,1.0
2022-06-10,7.9401,8.05,7.81,8.05,13718,6.2982851166883,6.38546053441906,6.19508655575315,6.38546053441906,17293.9601466109,0.0,1.0
2022-06-13,7.84,8.0,7.76,7.8704,30254,6.21888330308639,6.34579928886367,6.15542531019776,6.24299734038407,38140.506653708,0.0,1.0
2022-06-14,7.81,8.1642,7.75,8.1642,9447,6.19508655575315,6.47604681926759,6.14749306108668,6.47604681926759,11909.6108401395,0.0,1.0
2022-06-15,7.85,7.95,7.64,7.64,3449,6.22681555219747,6.30613804330827,6.0602383208648,6.0602383208648,4348.07322828845,0.0,1.0
2022-06-16,7.8,7.85,7.55,7.85,11051,6.23395457639744,6.27391582368204,6.03414833997445,6.27391582368204,13827.1459863304,0.059,1.0
2022-06-17,7.45,7.74,7.45,7.74,3942,5.95422584540525,6.18600107965593,5.95422584540525,6.18600107965593,4932.27847960497,0.0,1.0
2022-06-21,7.34,7.75,7.34,7.58,19471,5.86631110137913,6.19399332911285,5.86631110137913,6.05812508834521,24362.3526830006,0.0,1.0
2022-06-22,7.33,7.48,7.23,7.48,13577,5.85831885192221,5.97820259377601,5.77839635735302,5.97820259377601,16987.7079953315,0.0,1.0
2022-06-23,7.18,7.44,7.18,7.44,8260,5.73843511006842,5.94623359594833,5.73843511006842,5.94623359594833,10335.0127451895,0.0,1.0
2022-06-24,7.15,7.52,7.13,7.21,19831,5.71445836169766,6.01017159160369,5.69847386278382,5.76241185843918,24812.7890738321,0.0,1.0
2022-06-27,7.08,7.4,7.06,7.33,16538,5.65851261549922,5.91426459812065,5.64252811658538,5.85831885192221,20692.5473099206,0.0,1.0
2022-06-28,6.85,7.22,6.85,7.08,15606,5.47469087799006,5.7704041078961,5.47469087799006,5.65851261549922,19526.4175425457,0.0,1.0
2022-06-29,7.05,7.15,6.95,7.0,16601,5.63453586712846,5.71445836169766,5.55461337255926,5.59457461984386,20771.3736783161,0.0,1.0
2022-06-30,6.85,7.31,6.82,7.31,33856,5.47469087799006,5.84233435300837,5.4507141296193,5.84233435300837,42361.0401333094,0.0,1.0
2022-07-01,6.9,7.0,6.9,6.9,4504,5.51465212527466,5.59457461984386,5.51465212527466,5.51465212527466,5635.45973418081,0.0,1.0
2022-07-05,6.93,7.0,6.9,6.95,8992,5.53862887364542,5.59457461984386,5.51465212527466,5.55461337255926,11250.9000732136,0.0,1.0
2022-07-06,7.02,7.05,6.91,7.0,19308,5.6105591187577,5.63453586712846,5.52264437473158,5.59457461984386,24158.4050949296,0.0,1.0
2022-07-07,7.0499,7.0499,6.9,7.0,10615,5.63445594463389,5.63445594463389,5.51465212527466,5.59457461984386,13281.6174685456,0.0,1.0
2022-07-08,6.95,7.0,6.88,7.0,6578,5.55461337255926,5.59457461984386,5.49866762636082,5.59457461984386,8230.47383024898,0.0,1.0
2022-07-11,7.0,7.0019,6.87,6.96,7084,5.59457461984386,5.59609314724068,5.4906753769039,5.56260562201618,8863.58720180659,0.0,1.0
2022-07-12,6.84,7.0,6.83,6.93,22658,5.46669862853314,5.59457461984386,5.45870637907622,5.53862887364542,28349.9659540562,0.0,1.0
2022-07-13,6.97,6.98,6.93,6.93,3569,5.5705978714731,5.57859012093002,5.53862887364542,5.53862887364542,4465.57633021566,0.0,1.0
2022-07-14,6.8634,6.97,6.81,6.9614,42467,5.48540049226234,5.5705978714731,5.44272188016238,5.56372453694015,53135.2283595596,0.0,1.0
2022-07-15,6.91,7.04,6.9,6.99,6963,5.52264437473158,5.62654361767154,5.51465212527466,5.58658237038694,8712.19052599934,0.0,1.0
2022-07-18,6.98,7.0689,6.8,6.85,24769,5.62334671788877,5.69496785302062,5.47833204608075,5.51861389936076,30744.6132478399,0.056,1.0
2022-07-19,7.07,7.11,7.0233,7.0233,10474,5.69585405379278,5.72807953641679,5.65823080282926,5.65823080282926,13000.8914028776,0.0,1.0
2022-07-20,7.01,7.0925,6.93,7.01,5447,5.64751582985678,5.71398088776879,5.58306486460877,5.64751582985678,6761.10898142774,0.0,1.0
2022-07-21,6.92,7.09,6.9,7.09,49413,5.57500849395277,5.71196679510478,5.55889575264076,5.71196679510478,61334.0697814006,0.0,1.0
2022-07-22,7.19,7.19,6.94,7.0621,5660,5.7925305016648,5.7925305016648,5.59112123526477,5.68948952097454,7025.49602255939,0.0,1.0
2022-07-25,7.0,7.095,6.95,7.05,14992,5.63945945920077,5.71599498043278,5.59917760592077,5.67974131248078,18608.8756837828,0.0,1.0
2022-07-26,6.9578,6.99,6.84,6.975,10151,5.60546157503245,5.63140308854477,5.51055752870476,5.61931853256077,12599.9664531803,0.0,1.0
2022-07-27,7.08,7.08,6.925,6.99,32303,5.70391042444878,5.70391042444878,5.57903667928077,5.63140308854477,40096.2187308721,0.0,1.0
2022-07-28,7.12,7.12,6.9457,6.9811,48549,5.73613590707279,5.73613590707279,5.59571336653869,5.62423291866093,60261.6265723032,0.0,1.0
2022-07-29,7.09,7.31,6.99,7.16,31597,5.71196679510478,5.88920694953681,5.63140308854477,5.76836138969679,39219.8936086236,0.0,1.0
2022-08-01,7.09,7.09,6.97,7.045,20154,5.71196679510478,5.71196679510478,5.61529034723277,5.67571312715278,25016.2273566541,0.0,1.0
2022-08-02,6.99,7.07,6.94,7.0592,22153,5.63140308854477,5.69585405379278,5.59112123526477,5.6871531734843,27497.4935314061,0.0,1.0
2022-08-03,6.98,7.08,6.94,7.0,12665,5.62334671788877,5.70391042444878,5.59112123526477,5.63945945920077,15720.4782907623,0.0,1.0
2022-08-04,7.04,7.0499,6.94,6.94,26597,5.67168494182478,5.67966074877422,5.59112123526477,5.59112123526477,33013.625037458,0.0,1.0
2022-08-05,7.05,7.07,6.97,6.97,4723,5.67974131248078,5.69585405379278,5.61529034723277,5.61529034723277,5862.44129232297,0.0,1.0
2022-08-08,7.05,7.06,6.91,7.03,19084,5.67974131248078,5.68779768313678,5.56695212329677,5.66362857116878,23688.0858824246,0.0,1.0
2022-08-09,7.05,7.05,6.92,7.04,14054,5.67974131248078,5.67974131248078,5.57500849395277,5.67168494182478,17444.5796998321,0.0,1.0
2022-08-10,7.08,7.16,6.9956,7.16,20129,5.70391042444878,5.76836138969679,5.63591465611213,5.76836138969679,24985.1960137983,0.0,1.0
2022-08-11,7.16,7.21,7.0,7.07,55082,5.76836138969679,5.8086432429768,5.63945945920077,5.69585405379278,68370.7370873881,0.0,1.0
2022-08-12,7.25,7.25,7.05,7.05,20955,5.8408687256008,5.8408687256008,5.67974131248078,5.67974131248078,26010.4715817548,0.0,1.0
2022-08-15,7.21,7.25,7.17,7.19,17030,5.8086432429768,5.8408687256008,5.77641776035279,5.7925305016648,21138.5507533898,0.0,1.0
2022-08-16,7.39,7.57,7.1594,7.22,84309,5.95365791478482,6.09867258659284,5.76787800745743,5.8166996136328,104648.859393279,0.0,1.0
2022-08-17,7.26,7.51,7.17,7.4,38729,5.8489250962568,6.05033436265683,5.77641776035279,5.96171428544082,48072.5150985341,0.0,1.0
2022-08-18,7.46,7.46,7.24,7.25,29686,6.05613494952915,6.05613494952915,5.87753579552159,5.88565393888557,36567.4744446073,0.0572,1.0
2022-08-19,7.43,7.43,7.27,7.41,42394,6.03178051943721,6.03178051943721,5.90189022561353,6.01554423270925,52221.2999934204,0.0,1.0
2022-08-22,7.34,7.38,7.19,7.2,25586,5.95871722916139,5.99118980261731,5.83694507870169,5.84506322206567,31517.0585845085,0.0,1.0
2022-08-23,7.328,7.35,7.23,7.23,30956,5.94897545712461,5.96683537252537,5.86941765215761,5.86941765215761,38131.8715524915,0.0,1.0
2022-08-24,7.35,7.35,7.26,7.3,7230,5.96683537252537,5.96683537252537,5.89377208224955,5.92624465570547,8905.97723622281,0.0,1.0
2022-08-25,7.33,7.45,7.32,7.45,16698,5.95059908579741,6.04801680616517,5.94248094243343,6.04801680616517,20568.7424468117,0.0,1.0
2022-08-26,7.24,7.41,7.24,7.41,25931,5.87753579552159,6.01554423270925,5.87753579552159,6.01554423270925,31942.0326020047,0.0,1.0
2022-08-29,7.18,7.24,7.1,7.24,24259,5.82882693533771,5.87753579552159,5.76388178842587,5.87753579552159,29882.4483780815,0.0,1.0
2022-08-30,7.14,7.26,7.07,7.0809,21713,5.79635436188179,5.89377208224955,5.73952735833393,5.74837613460067,26746.2633098348,0.0,1.0
2022-08-31,7.46,7.46,7.1601,7.36,11197,6.05613494952915,6.05613494952915,5.81267183004339,5.97495351588935,13792.5625330549,0.0,1.0
2022-09-01,7.31,7.41,7.31,7.3429,1841,5.93436279906945,6.01554423270925,5.93436279906945,5.96107149073694,2267.75990205895,0.0,1.0
2022-09-02,7.22,7.36,7.12,7.36,7996,5.86129950879363,5.97495351588935,5.78011807515383,5.97495351588935,9849.54273593881,0.0,1.0
2022-09-06,7.12,7.15,7.12,7.15,3682,5.78011807515383,5.80447250524577,5.78011807515383,5.80447250524577,4535.51980411789,0.0,1.0
2022-09-07,7.31,7.35,7.03,7.09,7867,5.93436279906945,5.96683537252537,5.70705478487801,5.75576364506189,9690.63940765765,0.0,1.0
2022-09-08,7.24,7.34,7.15,7.3178,13166,5.87753579552159,5.95871722916139,5.80447250524577,5.94069495089335,16217.9939546486,0.0,1.0
2022-09-09,7.19,7.345,7.02,7.2499,39559,5.83694507870169,5.96277630084338,5.69893664151403,5.88557275745193,48729.1221974742,0.0,1.0
2022-09-12,7.18,7.2099,7.08,7.08,22886,5.82882693533771,5.85310018399601,5.74764550169791,5.74764550169791,28191.1749693216,0.0,1.0
2022-09-13,7.115,7.1793,7.0,7.0401,32157,5.77605900347184,5.82825866530223,5.68270035478607,5.71525410967563,39611.2738568765,0.0,1.0
2022-09-14,7.15,7.19,6.91,7.12,5180,5.80447250524577,5.83694507870169,5.60963706451025,5.78011807515383,6380.76930617346,0.0,1.0
2022-09-15,7.03,7.1499,7.03,7.148,2960,5.70705478487801,5.80439132381213,5.70705478487801,5.80284887657297,3646.15388924198,0.0,1.0
2022-09-16,7.075,7.1,6.9,6.9561,20636,5.74358643001592,5.76388178842587,5.60151892114627,5.64706170541819,25419.6052899991,0.0,1.0
2022-09-19,6.94,7.0,6.89,6.905,20651,5.67969664174139,5.72880064728959,5.6387766371179,5.65105263850495,25233.3793581023,0.0563,1.0
2022-09-20,6.86,7.0,6.86,7.0,1256,5.6142246343438,5.72880064728959,5.6142246343438,5.72880064728959,1534.70168387857,0.0,1.0
2022-09-21,6.86,6.9,6.81,6.81,16846,5.6142246343438,5.6469606380426,5.5733046297203,5.5733046297203,20584.0641453969,0.0,1.0
2022-09-22,6.74,6.8121,6.73,6.8121,7131,5.51601662324741,5.57502326991449,5.50783262232271,5.57502326991449,8713.34212399531,0.0,1.0
2022-09-23,6.59,6.795,6.57,6.7,38340,5.39325660937692,5.56102862833325,5.37688860752752,5.48328061954861,46847.5020381405,0.0,1.0
2022-09-26,6.55,6.6,6.47,6.6,22716,5.36052060567812,5.40144061030161,5.29504859828052,5.40144061030161,27756.595104288,0.0,1.0
2022-09-27,6.53,6.6,6.52,6.56,19810,5.34415260382872,5.40144061030161,5.33596860290402,5.36870460660282,24205.7646159511,0.0,1.0
2022-09-28,6.6088,6.62,6.4701,6.54,23349,5.40864253111535,5.41780861215101,5.29513043828977,5.35233660475342,28530.0554274529,0.0,1.0
2022-09-29,6.63,6.63,6.32,6.5,21642,5.42599261307571,5.42599261307571,5.17228858441003,5.31960060105462,26444.2785370224,0.0,1.0
2022-09-30,6.5,6.63,6.41,6.63,9914,5.31960060105462,5.42599261307571,5.24594459273233,5.42599261307571,12113.8793741817,0.0,1.0
2022-10-03,6.55,6.63,6.37,6.5455,21424,5.36052060567812,5.42599261307571,5.21320858903353,5.356837805262,26177.9051555848,0.0,1.0
2022-10-04,6.73,6.73,6.51,6.59,29231,5.50783262232271,5.50783262232271,5.32778460197932,5.39325660937692,35717.2491412855,0.0,1.0
2022-10-05,6.72,6.74,6.5701,6.5701,4504,5.49964862139801,5.51601662324741,5.37697044753676,5.37697044753676,5503.42068804864,0.0,1.0
2022-10-06,6.62,6.6843,6.58,6.6843,1498,5.41780861215101,5.47043173809683,5.38507260845222,5.47043173809683,1830.40057519913,0.0,1.0
2022-10-07,6.46,6.605,6.45,6.57,8389,5.28686459735582,5.40553261076396,5.27868059643112,5.37688860752752,10250.4876003641,0.0,1.0
2022-10-10,6.57,6.57,6.37,6.44,11006,5.37688860752752,5.37688860752752,5.21320858903353,5.27049659550642,13448.1900738595,0.0,1.0
2022-10-11,6.55,6.5847,6.3781,6.5847,16859,5.36052060567812,5.38891908888682,5.21983762978253,5.38891908888682,20599.9487965835,0.0,1.0
2022-10-12,6.41,6.44,6.3458,6.42,12891,5.24594459273233,5.27049659550642,5.19340330679576,5.25412859365702,15751.4644959225,0.0,1.0
2022-10-13,6.6,6.6,6.36,6.36,19246,5.40144061030161,5.40144061030161,5.20502458810883,5.20502458810883,23516.6151336999,0.0,1.0
2022-10-14,6.45,6.6,6.45,6.54,11123,5.27868059643112,5.40144061030161,5.27868059643112,5.35233660475342,13591.1519345393,0.0,1.0
2022-10-17,6.52,6.6,6.45,6.45,8402,5.33596860290402,5.40144061030161,5.27868059643112,5.27868059643112,10266.3722515508,0.0,1.0
2022-10-18,6.46,6.625,6.46,6.54,7827,5.28686459735582,5.42190061261336,5.28686459735582,5.35233660475342,9563.78191060319,0.0,1.0
2022-10-19,6.45,6.6986,6.4004,6.575,18363,5.27868059643112,5.48213485941915,5.23808795184461,5.38098060798987,22437.6807492534,0.0,1.0
2022-10-20,6.46,6.5,6.455,6.49,1585,5.33114004235845,5.36415019741949,5.32701377297582,5.35589765865423,1920.62109016936,0.0541,1.0
2022-10-21,6.46,6.651,6.3654,6.651,5503,5.33114004235845,5.48876353277493,5.25307102563908,5.48876353277493,6668.25101526938,0.0,1.0
2022-10-24,6.48,6.58,6.4115,6.4115,3608,5.34764511988897,5.43017050754158,5.29111522934693,5.29111522934693,4371.98794531927,0.0,1.0
2022-10-25,6.63,6.63,6.455,6.455,8177,5.47143320136788,5.47143320136788,5.32701377297582,5.32701377297582,9908.46602795889,0.0,1.0
2022-10-26,6.53,6.55,6.5201,6.54,6134,5.38890781371527,5.40541289124579,5.38073780033766,5.39716035248053,7432.86420637151,0.0,1.0
2022-10-27,6.5,6.55,6.4,6.51,15552,5.36415019741949,5.40541289124579,5.28162480976688,5.37240273618475,18845.1099017753,0.0,1.0
2022-10-28,6.51,6.73,6.44,6.73,41260,5.37240273618475,5.55395858902049,5.31463496482792,5.55395858902049,49996.735760497,0.0,1.0
2022-10-31,6.48,6.74,6.47,6.74,24952,5.34764511988897,5.56221112778575,5.33939258112371,5.56221112778575,30235.5441273854,0.0,1.0
2022-11-01,6.66,6.8612,6.6,6.61,24841,5.49619081766366,5.66223189762071,5.4466755850721,5.45492812383736,30101.0400636574,0.0,1.0
2022-11-02,6.74,6.74,6.54,6.6,10330,5.56221112778575,5.56221112778575,5.39716035248053,5.4466755850721,12517.3601649523,0.0,1.0
2022-11-03,6.46,6.7153,6.46,6.58,23098,5.33114004235845,5.54182735703555,5.33114004235845,5.43017050754158,27988.9627386321,0.0,1.0
2022-11-04,6.75,6.79,6.46,6.46,31256,5.57046366655101,5.60347382161205,5.33114004235845,5.33114004235845,37874.4055484754,0.0,1.0
2022-11-07,6.71,6.8899,6.55,6.77,16738,5.53745351148997,5.68591668387701,5.40541289124579,5.58696874408153,20282.2434115172,0.0,1.0
2022-11-08,6.75,6.835,6.6014,6.8,1523,5.57046366655101,5.64061024605572,5.44783094049923,5.61172636037731,1845.49269421321,0.0,1.0
2022-11-09,6.53,6.8056,6.53,6.7,5753,5.38890781371527,5.61634778208586,5.38890781371527,5.5292009727247,6971.18809573774,0.0,1.0
2022-11-10,6.87,6.936,6.69,6.72,10317,5.66949413173414,5.72396088758486,5.52094843395944,5.54570605025523,12501.607436768,0.0,1.0
2022-11-11,6.75,6.89,6.75,6.8,8269,5.57046366655101,5.68599920926466,5.57046366655101,5.61172636037731,10019.9468735712,0.0,1.0
2022-11-14,6.87,6.97,6.82,6.875,4213,5.66949413173414,5.75201951938674,5.62823143790783,5.67362040111677,5105.09568005268,0.0,1.0
2022-11-15,6.73,6.95,6.57,6.82,28423,5.55395858902049,5.73551444185622,5.42191796877631,5.62823143790783,34441.522552608,0.0,1.0
2022-11-16,6.741,6.79,6.741,6.79,2899,5.56303638166227,5.60347382161205,5.56303638166227,5.60347382161205,3512.85838511102,0.0,1.0
2022-11-17,6.7,6.735,6.52,6.68,2648,5.57549771519782,5.60462344953094,5.42570822434176,5.55885443843603,3182.06569283304,0.0561,1.0
2022-11-18,6.59,6.68,6.59,6.68,891,5.483959693008,5.55885443843603,5.483959693008,5.55885443843603,1070.70261794345,0.0,1.0
2022-11-21,6.69,6.6999,6.59,6.59,10264,5.56717607681693,5.57541449881401,5.483959693008,5.483959693008,12334.1096190477,0.0,1.0
2022-11-22,6.7,6.7,6.59,6.6,21583,5.57549771519782,5.57549771519782,5.483959693008,5.49228133138889,25935.9984321811,0.0,1.0
2022-11-23,6.73,6.7399,6.694,6.694,12982,5.60046263034049,5.60870105233758,5.57050473216928,5.57050473216928,15600.2933626732,0.0,1.0
2022-11-25,6.65,6.73,6.65,6.675,2749,5.53388952329336,5.60046263034049,5.53388952329336,5.55469361924559,3303.4360232621,0.0,1.0
2022-11-28,6.6,6.73,6.6,6.73,3717,5.49228133138889,5.60046263034049,5.49228133138889,5.60046263034049,4466.6684970772,0.0,1.0
2022-11-29,6.69,6.7,6.62,6.65,2919,5.56717607681693,5.57549771519782,5.50892460815068,5.53388952329336,3507.72271804367,0.0,1.0
2022-11-30,6.84,6.85,6.7144,6.8,13792,5.69200065253031,5.7003222909112,5.5874808744663,5.65871409900674,16573.6593789854,0.0,1.0
2022-12-01,6.85,6.88,6.75,6.88,27440,5.7003222909112,5.72528720605388,5.61710590710228,5.72528720605388,32974.2759106264,0.0,1.0
2022-12-02,6.85,6.85,6.75,6.76,1620,5.7003222909112,5.7003222909112,5.61710590710228,5.62542754548317,1946.73203262445,0.0,1.0
2022-12-05,6.85,6.85,6.72,6.75,13327,5.7003222909112,5.7003222909112,5.5921409919596,5.61710590710228,16014.8751844358,0.0,1.0
2022-12-06,6.8,6.805,6.7,6.77,12306,5.65871409900674,5.66287491819719,5.57549771519782,5.63374918386406,14787.9533293064,0.0,1.0
2022-12-07,6.75,6.85,6.7,6.8,40646,5.61710590710228,5.7003222909112,5.57549771519782,5.65871409900674,48843.7470358353,0.0,1.0
2022-12-08,6.775,6.775,6.7716,6.7716,1858,5.63791000305451,5.63791000305451,5.63508064600501,5.63508064600501,2232.73340531865,0.0,1.0
2022-12-09,6.7,6.725,6.57,6.71,32222,5.57549771519782,5.59630181115005,5.46731641624622,5.58381935357871,38720.7404661882,0.0,1.0
2022-12-12,6.65,6.6735,6.65,6.6735,992,5.53388952329336,5.55344537348845,5.53388952329336,5.55344537348845,1192.0729483725,0.0,1.0
2022-12-13,6.6401,6.78,6.64,6.78,4841,5.52565110129627,5.64207082224496,5.52556788491246,5.64207082224496,5817.3640555154,0.0,1.0
2022-12-14,6.62,6.754,6.59,6.74,30174,5.50892460815068,5.62043456245464,5.483959693008,5.60878426872139,36259.6866372901,0.0,1.0
2022-12-15,6.48,6.6172,6.47,6.57,42620,5.39242167081819,5.50659454940403,5.38410003243729,5.46731641624622,51215.8760681814,0.0,1.0
2022-12-16,6.47,6.5208,6.47,6.5,5910,5.38410003243729,5.42637395541223,5.38410003243729,5.40906494757997,7101.96685975956,0.0,1.0
2022-12-19,6.455,6.6099,6.4101,6.47,8668,5.4177194514961,5.54772793221442,5.38003461751125,5.43030903968703,10327.5816514546,0.0554,1.0
2022-12-20,6.495,6.55,6.45,6.45,11908,5.45129168667191,5.49745351003864,5.41352292209912,5.41352292209912,14187.914433032,0.0,1.0
2022-12-21,6.45,6.5419,6.43,6.46,24719,5.41352292209912,5.49065513241554,5.39673680451122,5.42191598089308,29451.7179098186,0.0,1.0
2022-12-22,6.4667,6.4993,6.38,6.38,7964,5.42753933028502,5.45490070195331,5.35477151054146,5.35477151054146,9488.79329397609,0.0,1.0
2022-12-23,6.5405,6.58,6.41,6.41,2975,5.48948010418439,5.5226326864205,5.37995068692331,5.37995068692331,3544.5956867879,0.0,1.0
2022-12-27,6.34,6.5,6.34,6.4999,54538,5.32119927536565,5.45548821606888,5.32119927536565,5.45540428548094,64979.8855684163,0.0,1.0
2022-12-28,6.44,6.5,6.38,6.3817,50733,5.40512986330517,5.45548821606888,5.35477151054146,5.35619833053643,60446.377471533,0.0,1.0
2022-12-29,6.61,6.61,6.37,6.49,16162,5.54781186280236,5.54781186280236,5.34637845174751,5.44709515727493,19256.388399955,0.0,1.0
2022-12-30,6.83,7.11,6.5328,7.11,20846,5.7324591562693,5.96746480249996,5.48301744891305,5.96746480249996,24837.1904829515,0.0,1.0
2023-01-03,6.94,6.985,6.8,6.97,40099,5.82478280300278,5.86255156757556,5.70727997988745,5.84996197938463,47776.3840149607,0.0,1.0
2023-01-04,6.91,6.99,6.8,6.93,16732,5.79960362662092,5.86674809697254,5.70727997988745,5.81638974420883,19935.5210189362,0.0,1.0
2023-01-05,6.81,6.88,6.74,6.79,6947,5.7156730386814,5.77442445023906,5.65692162712373,5.6988869210935,8277.0777264254,0.0,1.0
2023-01-06,6.84,6.89,6.76,6.76,5196,5.74085221506326,5.78281750903302,5.67370774471164,5.67370774471164,6190.82997934452,0.0,1.0
2023-01-09,6.8,6.86,6.8,6.84,2061,5.70727997988745,5.75763833265116,5.70727997988745,5.74085221506326,2455.60057494785,0.0,1.0
2023-01-10,6.66,6.8,6.66,6.8,12515,5.58977715677212,5.70727997988745,5.58977715677212,5.70727997988745,14911.1310992103,0.0,1.0
2023-01-11,6.8,6.8,6.65,6.69,33444,5.70727997988745,5.70727997988745,5.58138409797817,5.61495633315397,39847.2128231713,0.0,1.0
2023-01-12,6.9168,6.9168,6.74,6.74,9160,5.80531090660081,5.80531090660081,5.65692162712373,5.65692162712373,10913.7803331016,0.0,1.0
2023-01-13,6.82,7.0,6.7525,6.7525,3350,5.72406609747535,5.87514115576649,5.66741295061618,5.66741295061618,3991.39346243344,0.0,1.0
2023-01-17,6.85,7.0,6.85,6.93,5630,5.74924527385721,5.87514115576649,5.74924527385721,5.81638974420883,6707.92393835828,0.0,1.0
2023-01-18,6.8251,6.97,6.8192,6.94,6215,5.72834655746027,5.84996197938463,5.72339465277184,5.82478280300278,7404.92846836531,0.0,1.0
2023-01-19,6.9,6.9,6.71,6.73,6972,5.83728846060577,5.83728846060577,5.67655153198039,5.6934712086778,8241.29222406249,0.0549,1.0
2023-01-20,6.96,6.96,6.71,6.79,5549,5.88804749069799,5.88804749069799,5.67655153198039,5.74423023877002,6559.22698670722,0.0,1.0
2023-01-23,6.8401,6.98,6.83,6.83,10762,5.78661402889703,5.9049671673954,5.77806959216484,5.77806959216484,12721.2832638211,0.0,1.0
2023-01-24,6.78,6.85,6.72,6.72,9300,5.73577040042132,5.79498926886225,5.68501137032909,5.68501137032909,10993.1178548166,0.0,1.0
2023-01-25,6.8,6.98,6.65,6.83,10129,5.75269007711873,5.9049671673954,5.62579250188817,5.77806959216484,11973.0420162835,0.0,1.0
2023-01-26,6.8,6.9,6.61,6.8499,50290,5.75269007711873,5.83728846060577,5.59195314849335,5.79490467047876,59445.5803138414,0.0,1.0
2023-01-27,6.76,6.84,6.696,6.8,15694,5.71885072372391,5.78652943051354,5.6647077582922,5.75269007711873,18551.1818939238,0.0,1.0
2023-01-30,6.84,6.84,6.71,6.8,6096,5.78652943051354,5.78652943051354,5.67655153198039,5.75269007711873,7205.81144547977,0.0,1.0
2023-01-31,6.76,6.941,6.7101,6.89,18370,5.71885072372391,5.87197379783545,5.67663613036388,5.82882862225706,21714.362902471,0.0,1.0
2023-02-01,6.82,6.8499,6.76,6.77,9397,5.76960975381613,5.79490467047876,5.71885072372391,5.72731056207261,11107.777256098,0.0,1.0
2023-02-02,6.87,6.94,6.71,6.87,20096,5.81190894555965,5.87112781400058,5.67655153198039,5.81190894555965,23754.5910118703,0.0,1.0
2023-02-03,6.8,6.87,6.75,6.87,3070,5.75269007711873,5.81190894555965,5.71039088537521,5.81190894555965,3628.91094777278,0.0,1.0
2023-02-06,6.77,6.8,6.67,6.8,3207,5.72731056207261,5.75269007711873,5.64271217858557,5.75269007711873,3790.85257638675,0.0,1.0
2023-02-07,6.82,6.828,6.67,6.73,14004,5.76960975381613,5.7763776244951,5.64271217858557,5.6934712086778,16553.5077891238,0.0,1.0
2023-02-08,6.77,6.8299,6.7,6.76,8352,5.72731056207261,5.77798499378135,5.66809169363169,5.71885072372391,9872.52906703528,0.0,1.0
2023-02-09,6.74,6.8,6.74,6.77,8713,5.7019310470265,5.75269007711873,5.7019310470265,5.72731056207261,10299.2511687115,0.0,1.0
2023-02-10,6.73,6.81,6.72,6.73,2933,5.6934712086778,5.76114991546743,5.68501137032909,5.6934712086778,3466.96931915882,0.0,1.0
2023-02-13,6.75,6.82,6.65,6.82,31969,5.71039088537521,5.76960975381613,5.62579250188817,5.76960975381613,37789.1381398528,0.0,1.0
2023-02-14,6.77,6.9,6.67,6.8,52484,5.72731056207261,5.83728846060577,5.64271217858557,5.75269007711873,62039.0104830316,0.0,1.0
2023-02-15,6.915,6.97,6.796,6.86,32053,5.84997821812882,5.89650732904669,5.74930614177925,5.80344910721095,37888.4308172512,0.0,1.0
2023-02-16,6.9,6.93,6.82,6.86,26571,5.88483275212548,5.91041898148255,5.8166028071733,5.85071777964939,31154.6492011657,0.0562,1.0
2023-02-17,6.915,6.97,6.83,6.88,42816,5.89762586680402,5.94453395395864,5.82513155029233,5.86777526588744,50202.0044483501,0.0,1.0
2023-02-21,6.97,6.99,6.85,6.98,12855,5.94453395395864,5.96159144019668,5.84218903653037,5.95306269707766,15072.5608927396,0.0,1.0
2023-02-22,6.81,6.9,6.7,6.87,13349,5.80807406405428,5.88483275212548,5.71425788974503,5.85924652276841,15651.7787131219,0.0,1.0
2023-02-23,6.85,6.97,6.74,6.8,24275,5.84218903653037,5.94453395395864,5.74837286222112,5.79954532093526,28462.5760926686,0.0,1.0
2023-02-24,6.83,6.89,6.69,6.69,15729,5.82513155029233,5.87630400900646,5.70572914662601,5.70572914662601,18442.3423011981,0.0,1.0
2023-02-27,6.83,6.8687,6.74,6.74,27682,5.82513155029233,5.85813778616294,5.74837286222112,5.74837286222112,32457.303044171,0.0,1.0
2023-02-28,6.76,6.86,6.76,6.83,15694,5.76543034845917,5.85071777964939,5.76543034845917,5.82513155029233,18401.3046013735,0.0,1.0
2023-03-01,6.81,6.9721,6.7101,6.8,25952,5.80807406405428,5.94632499001363,5.72287192029525,5.79954532093526,30428.868167124,0.0,1.0
2023-03-02,6.8,6.98,6.775,6.84,11267,5.79954532093526,5.95306269707766,5.7782234631377,5.83366029341135,13210.6218264098,0.0,1.0
2023-03-03,6.76,6.95,6.71,6.8004,47591,5.76543034845917,5.92747646772059,5.72278663286406,5.79988647066002,55800.7192101418,0.0,1.0
2023-03-06,6.83,6.8486,6.77,6.83,5183,5.82513155029233,5.84099501249371,5.77395909157819,5.82513155029233,6077.09709117616,0.0,1.0
2023-03-07,6.81,6.81,6.77,6.77,2597,5.80807406405428,5.80807406405428,5.77395909157819,5.77395909157819,3044.9973269891,0.0,1.0
2023-03-08,6.79,6.8282,6.76,6.81,7185,5.79101657781623,5.8235963765309,5.76543034845917,5.80807406405428,8424.45352114621,0.0,1.0
2023-03-09,6.8,6.8299,6.73,6.75,15636,5.79954532093526,5.82504626286114,5.7398441191021,5.75690160534015,18333.2992702355,0.0,1.0
2023-03-10,6.78,6.79,6.64,6.7589,7913,5.78248783469721,5.79101657781623,5.6630854310309,5.76449218671608,9278.03767749895,0.0,1.0
2023-03-13,6.79,6.79,6.7,6.79,1274,5.79101657781623,5.79101657781623,5.71425788974503,5.79101657781623,1493.7722736173,0.0,1.0
2023-03-14,6.685,6.75,6.5,6.75,25518,5.7014647750665,5.75690160534015,5.54368302736458,5.75690160534015,29920.0006892984,0.0,1.0
2023-03-15,6.41,6.645,6.38,6.52,27815,5.46692433929338,5.66734980259041,5.44133810993632,5.56074051360263,32613.2463035048,0.0,1.0
2023-03-16,6.35,6.45,6.31,6.39,43323,5.41575188057925,5.50103931176947,5.38163690810316,5.44986685305534,50796.4648429529,0.0,1.0
2023-03-17,6.25,6.37,6.21,6.27,24083,5.37728724911246,5.48053116429542,5.34287261071814,5.39449456830962,27991.5769842579,0.0549,1.0
2023-03-20,5.96,6.23,5.88,6.21,56300,5.12778112075364,5.3600799299153,5.058951843965,5.34287261071814,65437.2704486037,0.0,1.0
2023-03-21,5.975,6.2287,5.92,6.03,64219,5.14068661015151,5.35896145416748,5.09336648235932,5.1880067379437,74641.4932671204,0.0,1.0
2023-03-22,5.95,6.095,5.9244,5.99,50692,5.11917746115506,5.24393052533447,5.09715209258269,5.15359209954938,58919.1139179506,0.0,1.0
2023-03-23,5.9,6.0199,5.88,6.01,27192,5.07615916316216,5.17931704174913,5.058951843965,5.17079941874654,31605.1555601853,0.0,1.0
2023-03-24,5.78,5.9,5.5,5.9,76188,4.9729152479792,5.07615916316216,4.73201277921896,5.07615916316216,88553.0152919755,0.0,1.0
2023-03-27,5.84,5.98,5.67,5.8,38125,5.02453720557068,5.1449884399508,4.87827499239482,4.99012256717636,44312.538825098,0.0,1.0
2023-03-28,5.78,5.9079,5.78,5.87,17439,4.9729152479792,5.08295605424504,4.9729152479792,5.05034818436642,20269.2816936625,0.0,1.0
2023-03-29,5.84,5.9031,5.73,5.83,48653,5.02453720557068,5.07882629763772,4.9298969499863,5.0159335459721,56549.1921693768,0.0,1.0
2023-03-30,5.87,5.9,5.79,5.79,12057,5.05034818436642,5.07615916316216,4.98151890757778,4.98151890757778,14013.8040816841,0.0,1.0
2023-03-31,6.02,6.1,5.84,5.84,68471,5.17940307834512,5.24823235513376,5.02453720557068,5.02453720557068,79583.5762857254,0.0,1.0
2023-04-03,6.01,6.1,6.0064,6.05,20004,5.17079941874654,5.24823235513376,5.16770210129105,5.20521405714086,23250.5711910101,0.0,1.0
2023-04-04,6.08,6.08,5.95,5.95,5260,5.2310250359366,5.2310250359366,5.11917746115506,5.11917746115506,6113.6774877381,0.0,1.0
2023-04-05,6.1,6.1,6.0,6.0,23519,5.24823235513376,5.24823235513376,5.16219575914796,5.16219575914796,27336.0419836716,0.0,1.0
2023-04-06,6.22,6.22,6.03,6.2,3861,5.35147627031672,5.35147627031672,5.1880067379437,5.33426895111956,4487.62524337582,0.0,1.0
2023-04-10,6.04,6.23,6.02,6.23,18994,5.19661039754228,5.3600799299153,5.17940307834512,5.3600799299153,22076.6521296763,0.0,1.0
2023-04-11,5.97,6.25,5.95,6.25,56682,5.13638478035222,5.37728724911246,5.11917746115506,5.37728724911246,65881.2675589299,0.0,1.0
2023-04-12,6.06,6.06,5.96,5.98,10202,5.21381771673944,5.21381771673944,5.12778112075364,5.1449884399508,11857.7448155711,0.0,1.0
2023-04-13,6.09,6.0946,6.01,6.01,10266,5.23962869553518,5.24358637895052,5.17079941874654,5.17079941874654,11932.1317659923,0.0,1.0
2023-04-14,6.09,6.0975,6.05,6.09,13956,5.23962869553518,5.24608144023411,5.20521405714086,5.23962869553518,16221.0043762116,0.0,1.0
2023-04-17,6.07,6.07,5.99,6.064,1693,5.26853699178641,5.26853699178641,5.19909993093914,5.26332921222286,1950.54338918394,0.0536,1.0
2023-04-18,6.0,6.07,5.96,6.05,18057,5.20777956354505,5.26853699178641,5.17306103312141,5.25117772657459,20803.8759471319,0.0,1.0
2023-04-19,6.0,6.0,5.95,5.95,4204,5.20777956354505,5.20777956354505,5.16438140051551,5.16438140051551,4843.52298176566,0.0,1.0
2023-04-20,6.01,6.05,5.95,6.05,3544,5.21645919615096,5.25117772657459,5.16438140051551,5.25117772657459,4083.1221330584,0.0,1.0
2023-04-21,5.95,6.03,5.91,5.96,10531,5.16438140051551,5.23381846136277,5.12966287009187,5.17306103312141,12133.002026873,0.0,1.0
2023-04-24,5.94,5.95,5.9,5.92,9558,5.1557017679096,5.16438140051551,5.12098323748596,5.13834250269778,11011.9868362788,0.0,1.0
2023-04-25,5.69,5.94,5.68,5.91,45844,4.93871095276189,5.1557017679096,4.93003132015598,5.12966287009187,52817.9038002058,0.0,1.0
2023-04-26,5.72,5.7997,5.58,5.71,92504,4.96474985057961,5.0339265224487,4.84323499409689,4.9560702179737,106575.939558813,0.0,1.0
2023-04-27,5.73,5.81,5.58,5.81,24078,4.97342948318552,5.04286654403279,4.84323499409689,5.04286654403279,27740.8055078386,0.0,1.0
2023-04-28,5.89,5.89,5.64,5.64,42736,5.11230360488005,5.11230360488005,4.89531278973234,4.89531278973234,49237.1070762934,0.0,1.0
2023-05-01,5.81,5.9985,5.8,5.85,20841,5.04286654403279,5.20647761865416,5.03418691142688,5.07758507445642,24011.3849816789,0.0,1.0
2023-05-02,5.82,5.89,5.75,5.89,9917,5.0515461766387,5.11230360488005,4.99078874839734,5.11230360488005,11425.5988130757,0.0,1.0
2023-05-03,5.8,5.9,5.67,5.7644,21411,5.03418691142688,5.12098323748596,4.92135168755007,5.00328741934985,24668.0948055625,0.0,1.0
2023-05-04,5.7,5.77,5.62,5.77,13742,4.9473905853678,5.00814801360915,4.87795352452053,5.00814801360915,15832.4673680837,0.0,1.0
2023-05-05,5.69,5.7072,5.58,5.7072,28238,4.93871095276189,4.95363992084405,4.84323499409689,4.95363992084405,32533.6350996905,0.0,1.0
2023-05-08,5.96,5.96,5.67,5.67,90217,5.17306103312141,5.17306103312141,4.92135168755007,4.92135168755007,103941.035405793,0.0,1.0
2023-05-09,5.8,5.91,5.72,5.91,8671,5.03418691142688,5.12966287009187,4.96474985057961,5.12966287009187,9990.05418051619,0.0,1.0
2023-05-10,5.8,5.8499,5.72,5.72,19341,5.03418691142688,5.07749827813036,4.96474985057961,4.96474985057961,22283.201234617,0.0,1.0
2023-05-11,5.76,5.7919,5.75,5.752,2037,4.99946838100325,5.02715640901609,4.99078874839734,4.99252467491852,2346.87352851015,0.0,1.0
2023-05-12,5.78,5.84,5.66,5.7,22580,5.01682764621506,5.06890544185051,4.91267205494416,4.9473905853678,26014.9260057728,0.0,1.0
2023-05-15,5.8001,5.84,5.7,5.78,22375,5.03427370775294,5.06890544185051,4.9473905853678,5.01682764621506,25778.7408936743,0.0,1.0
2023-05-16,5.79,5.83,5.67,5.79,5309,5.02550727882097,5.0602258092446,4.92135168755007,5.02550727882097,6116.61834210131,0.0,1.0
2023-05-17,5.78,5.81,5.71,5.76,17906,5.01682764621506,5.04286654403279,4.9560702179737,4.99946838100325,20629.9054499277,0.0,1.0
2023-05-18,5.74,5.795,5.67,5.75,28960,5.02837155758092,5.07655281815008,4.96704995322018,5.03713178677531,33058.4957965937,0.0533,1.0
2023-05-19,5.74,5.78,5.7177,5.7177,4788,5.02837155758092,5.06341247435849,5.00883624647743,5.00883624647743,5465.61042382909,0.0,1.0
2023-05-22,5.67,5.795,5.61,5.78,31337,4.96704995322018,5.07655281815008,4.91448857805383,5.06341247435849,35771.8951235447,0.0,1.0
2023-05-23,5.67,5.705,5.6,5.69,8481,4.96704995322018,4.99771075540055,4.90572834885943,4.98457041160896,9681.25355148172,0.0,1.0
2023-05-24,5.59,5.7,5.51,5.56,20606,4.89696811966504,4.99333064080335,4.82688628610991,4.87068743208187,23522.2156210155,0.0,1.0
2023-05-25,5.54,5.6,5.47,5.58,25167,4.85316697369308,4.90572834885943,4.79184536933234,4.88820789047065,28728.70040445,0.0,1.0
2023-05-26,5.53,5.61,5.45,5.47,27417,4.84440674449869,4.91448857805383,4.77432491094356,4.79184536933234,31297.1263554975,0.0,1.0
2023-05-30,5.53,5.58,5.45,5.55,12764,4.84440674449869,4.88820789047065,4.77432491094356,4.86192720288748,14570.3950396313,0.0,1.0
2023-05-31,5.55,5.5834,5.47,5.58,18023,4.86192720288748,4.89118636839674,4.79184536933234,4.88820789047065,20573.662629213,0.0,1.0
2023-06-01,5.54,5.55,5.43,5.45,33043,4.85316697369308,4.86192720288748,4.75680445255477,4.77432491094356,37719.3327557612,0.0,1.0
2023-06-02,5.55,5.6,5.42,5.49,69296,4.86192720288748,4.90572834885943,4.74804422336038,4.80936582772112,79102.9532016834,0.0,1.0
2023-06-05,5.57,5.595,5.5,5.55,9469,4.87944766127626,4.90134823426224,4.81812605691552,4.86192720288748,10809.0779246528,0.0,1.0
2023-06-06,5.58,5.6,5.4901,5.59,23766,4.88820789047065,4.90572834885943,4.80945343001307,4.89696811966504,27129.4271789311,0.0,1.0
2023-06-07,5.54,5.61,5.45,5.53,34387,4.85316697369308,4.91448857805383,4.77432491094356,4.84440674449869,39253.5391905203,0.0,1.0
2023-06-08,5.43,5.5,5.37,5.5,63219,4.75680445255477,4.81812605691552,4.70424307738842,4.81812605691552,72165.9200885655,0.0,1.0
2023-06-09,5.25,5.445,5.08,5.41,281560,4.59912032705572,4.76994479634636,4.45019643075106,4.73928399416599,321407.11590086,0.0,1.0
2023-06-12,5.265,5.29,5.16,5.29,173692,4.61226067084731,4.63416124383329,4.52027826430619,4.63416124383329,198273.351239708,0.0,1.0
2023-06-13,5.3,5.34,5.18,5.3,59146,4.64292147302768,4.67796238980525,4.53779872269498,4.64292147302768,67516.498355847,0.0,1.0
2023-06-14,5.25,5.3303,5.18,5.32,35856,4.59912032705572,4.66946496748669,4.53779872269498,4.66044193141646,40930.435955893,0.0,1.0
2023-06-15,5.26,5.33,5.17,5.2,74809,4.60788055625011,4.66920216061085,4.52903849350059,4.55531918108376,85396.1675430724,0.0,1.0
2023-06-16,5.17,5.23,5.1,5.17,86810,4.57511729906309,4.62821343793036,4.51317180371794,4.57511729906309,98097.5285796298,0.0526,1.0
2023-06-20,5.17,5.2,5.07,5.17,125135,4.57511729906309,4.60166536849672,4.4866237342843,4.57511729906309,141405.762456076,0.0,1.0
2023-06-21,5.05,5.16,5.0311,5.07,127219,4.46892502132855,4.56626794258521,4.45219973758536,4.4866237342843,143760.735956364,0.0,1.0
2023-06-22,5.07,5.12,5.05,5.12,42165,4.4866237342843,4.5308705166737,4.46892502132855,4.5308705166737,47647.5324566305,0.0,1.0
2023-06-23,5.03,5.09,5.02,5.05,58629,4.45122630837279,4.50432244724006,4.44237695189491,4.46892502132855,66252.2751191697,0.0,1.0
2023-06-26,5.05,5.05,5.03,5.04,20041,4.46892502132855,4.46892502132855,4.45122630837279,4.46007566485067,22646.8444910075,0.0,1.0
2023-06-27,5.01,5.1,4.98,5.01,59572,4.43352759541703,4.51317180371794,4.4069795259834,4.43352759541703,67317.889327793,0.0,1.0
2023-06-28,5.1,5.1,4.98,4.98,18614,4.51317180371794,4.51317180371794,4.4069795259834,4.4069795259834,21034.2978571735,0.0,1.0
2023-06-29,4.97,5.09,4.94,5.03,38036,4.39813016950552,4.50432244724006,4.37158210007189,4.45122630837279,42981.6564572607,0.0,1.0
2023-06-30,5.01,5.0595,4.97,4.97,109792,4.43352759541703,4.47733190998253,4.39813016950552,4.39813016950552,124067.778571763,0.0,1.0
2023-07-03,5.03,5.09,4.95,5.09,35645,4.45122630837279,4.50432244724006,4.38043145654976,4.50432244724006,40279.765075693,0.0,1.0
2023-07-05,5.06,5.06,4.97,4.97,35801,4.47777437780642,4.47777437780642,4.39813016950552,4.39813016950552,40456.049080513,0.0,1.0
2023-07-06,4.92,5.0,4.92,5.0,55356,4.35388338711613,4.42467823893915,4.35388338711613,4.42467823893915,62553.7010949659,0.0,1.0
2023-07-07,4.97,4.988,4.88,4.97,62583,4.39813016950552,4.4140590111657,4.31848596120462,4.39813016950552,70720.3966259529,0.0,1.0
2023-07-10,5.02,5.02,4.93,5.0,40511,4.44237695189491,4.44237695189491,4.36273274359401,4.42467823893915,45778.46999527,0.0,1.0
2023-07-11,5.04,5.0876,4.93,4.95,207498,4.46007566485067,4.50219860168537,4.36273274359401,4.38043145654976,234478.066872665,0.0,1.0
2023-07-12,5.16,5.17,5.06,5.09,78041,4.56626794258521,4.57511729906309,4.47777437780642,4.50432244724006,88188.3334625376,0.0,1.0
2023-07-13,5.11,5.18,5.03,5.12,68256,4.52202116019582,4.58396665554096,4.45122630837279,4.5308705166737,77131.0322627717,0.0,1.0
2023-07-14,5.07,5.09,5.03,5.09,52279,4.4866237342843,4.50432244724006,4.45122630837279,4.50432244724006,59076.6121024591,0.0,1.0
2023-07-17,5.21,5.24,5.1,5.11,119604,4.6105147249746,4.63706279440823,4.51317180371794,4.52202116019582,135155.590464671,0.0,1.0
2023-07-18,5.04,5.25,5.02,5.17,91758,4.46007566485067,4.64591215088611,4.44237695189491,4.57511729906309,103688.895604304,0.0,1.0
2023-07-19,4.93,5.12,4.9,5.04,80092,4.36273274359401,4.5308705166737,4.33618467416037,4.46007566485067,90506.0161156515,0.0,1.0
2023-07-20,4.93,5.0,4.82,4.9,86953,4.36273274359401,4.42467823893915,4.26538982233735,4.33618467416037,98259.1222507147,0.0,1.0
2023-07-21,4.9,4.96,4.87,4.96,36166,4.33618467416037,4.38928081302764,4.30963660472674,4.38928081302764,40868.5084507648,0.0,1.0
2023-07-24,4.85,4.95,4.83,4.89,30019,4.29193789177098,4.38043145654976,4.27423917881522,4.32733531768249,33922.2406454545,0.0,1.0
2023-07-25,4.9,4.95,4.78,4.81,77066,4.33618467416037,4.38043145654976,4.22999239642583,4.25654046585947,87086.5584324128,0.0,1.0
2023-07-26,4.94,4.9699,4.86,4.86,34973,4.37158210007189,4.39804167594074,4.30078724824886,4.30078724824886,39520.3878241607,0.0,1.0
2023-07-27,4.95,4.98,4.89,4.92,52532,4.38043145654976,4.4069795259834,4.32733531768249,4.35388338711613,59362.5085974556,0.0,1.0
2023-07-28,4.98,4.983,4.94,4.94,48501,4.4069795259834,4.40963433292676,4.37158210007189,4.37158210007189,54807.3751139342,0.0,1.0
2023-07-31,5.0,5.0115,4.8801,4.94,47395,4.42467823893915,4.43485499888871,4.31857445476939,4.37158210007189,53557.5667207875,0.0,1.0
2023-08-01,5.01,5.01,4.9,4.95,141111,4.43352759541703,4.43352759541703,4.33618467416037,4.38043145654976,159459.052590717,0.0,1.0
2023-08-02,4.92,5.04,4.87,5.04,79285,4.35388338711613,4.46007566485067,4.30963660472674,4.46007566485067,89594.0853984097,0.0,1.0
2023-08-03,4.98,5.08,4.86,4.95,50467,4.4069795259834,4.49547309076218,4.30078724824886,4.38043145654976,57029.0055849347,0.0,1.0
2023-08-04,5.01,5.04,4.94,4.94,52376,4.43352759541703,4.46007566485067,4.37158210007189,4.37158210007189,59186.2245926356,0.0,1.0
2023-08-07,5.03,5.08,4.97,4.98,56777,4.45122630837279,4.49547309076218,4.39813016950552,4.4069795259834,64159.4675747684,0.0,1.0
2023-08-08,5.03,5.0537,4.93,4.93,29236,4.45122630837279,4.47219928322536,4.36273274359401,4.36273274359401,33037.4305443389,0.0,1.0
2023-08-09,5.02,5.08,4.961,5.08,61638,4.44237695189491,4.49547309076218,4.39016574867543,4.49547309076218,69652.5223659858,0.0,1.0
2023-08-10,5.04,5.1,5.02,5.06,111940,4.46007566485067,4.51317180371794,4.44237695189491,4.47777437780642,126495.073715053,0.0,1.0
2023-08-11,5.1,5.11,5.03,5.09,79626,4.51317180371794,4.52202116019582,4.45122630837279,4.50432244724006,89979.4241525354,0.0,1.0
2023-08-14,5.12,5.19,5.08,5.1,48146,4.5308705166737,4.59281601201884,4.49547309076218,4.51317180371794,54406.2160004015,0.0,1.0
2023-08-15,5.1,5.1498,5.07,5.11,9022,4.51317180371794,4.55724159897777,4.4866237342843,4.52202116019582,10195.0916120887,0.0,1.0
2023-08-16,5.14,5.1494,4.97,5.08,72528,4.54856922962945,4.55688762471866,4.39813016950552,4.49547309076218,81958.5019332265,0.0,1.0
2023-08-17,5.28,5.28,5.16,5.16,78444,4.67246022031975,4.67246022031975,4.56626794258521,4.56626794258521,88643.7338083225,0.0,1.0
2023-08-18,5.47,5.58,5.24,5.24,152526,4.84059799339944,4.9379409146561,4.63706279440823,4.63706279440823,172358.295635717,0.0,1.0
2023-08-21,5.63,5.74,5.45,5.47,173637,4.98218769704549,5.07953061830215,4.82289928044368,4.84059799339944,196214.267595682,0.0,1.0
2023-08-22,5.61,5.7,5.51,5.52,27961,4.96448898408973,5.04413319239064,4.87599541931095,4.88484477578883,31596.6478126372,0.0,1.0
2023-08-23,5.74,5.74,5.61,5.61,45776,5.07953061830215,5.07953061830215,4.96448898408973,4.96448898408973,51728.0551579442,0.0,1.0
2023-08-24,5.79,5.83,5.75,5.76,76913,5.12377740069154,5.15917482660305,5.08837997478003,5.09722933125791,86913.6645046086,0.0,1.0
2023-08-25,5.87,5.8894,5.78,5.78,25705,5.19457225251457,5.21174000408165,5.11492804421366,5.11492804421366,29047.309896779,0.0,1.0
2023-08-28,5.98,6.07,5.85,5.85,121041,5.29191517377123,5.37155938207213,5.17687353955881,5.17687353955881,136779.437355224,0.0,1.0
2023-08-29,6.04,6.07,5.98,5.98,40820,5.3450113126385,5.37155938207213,5.29191517377123,5.29191517377123,46127.6479278941,0.0,1.0
2023-08-30,6.09,6.1394,6.0,6.02,83403,5.38925809502789,5.43297391602861,5.30961388672699,5.32731259968274,94247.5311153884,0.0,1.0
2023-08-31,6.02,6.25,6.02,6.12,53800,5.32731259968274,5.53084779867394,5.32731259968274,5.41580616446153,60795.3811494538,0.0,1.0
2023-09-01,5.97,6.12,5.9,5.955,49839,5.28306581729335,5.41580616446153,5.2211203219482,5.26979178257653,56319.3494629671,0.0,1.0
2023-09-05,5.95,6.0,5.88,5.92,21324,5.26536710433759,5.30961388672699,5.20342160899245,5.23881903490396,24096.6674280847,0.0,1.0
2023-09-06,6.07,6.201,5.93,5.93,299025,5.37155938207213,5.48748595193234,5.24766839138184,5.24766839138184,337905.926546755,0.0,1.0
2023-09-07,6.01,6.16,5.91,6.02,185297,5.31846324320486,5.45120359037304,5.22996967842608,5.32731259968274,209390.366930304,0.0,1.0
2023-09-08,6.06,6.15,5.93,5.96,235221,5.36271002559426,5.44235423389516,5.24766839138184,5.27421646081547,265805.768575384,0.0,1.0
2023-09-11,5.88,6.11,5.83,6.0,81050,5.20342160899245,5.40695680798365,5.15917482660305,5.30961388672699,91588.5807093537,0.0,1.0
2023-09-12,5.75,5.955,5.69,5.83,89988,5.08837997478003,5.26979178257653,5.03528383591276,5.15917482660305,101688.750165001,0.0,1.0
2023-09-13,5.92,5.92,5.73,5.73,30270,5.23881903490396,5.23881903490396,5.07068126182427,5.07068126182427,34205.8770891072,0.0,1.0
2023-09-14,6.05,6.1,5.81,5.83,173808,5.35386066911638,5.39810745150577,5.1414761136473,5.15917482660305,196407.501985581,0.0,1.0
2023-09-15,6.06,6.0994,5.9,5.95,106942,5.36271002559426,5.3975764901171,5.2211203219482,5.26536710433759,120847.205406782,0.0,1.0
2023-09-18,6.13,6.15,5.92,6.01,65310,5.4246555209394,5.44235423389516,5.23881903490396,5.31846324320486,73801.9766332868,0.0,1.0
2023-09-19,6.35,6.35,6.13,6.18,109573,5.61934136345273,5.61934136345273,5.4246555209394,5.46890230332879,123820.302949612,0.0,1.0
2023-09-20,6.5,6.59,6.34,6.46,114284,5.7520817106209,5.83172591892181,5.61049200697485,5.71668428470939,129143.853890041,0.0,1.0
2023-09-21,6.47,6.47,6.16,6.45,126246,5.72553364118727,5.72553364118727,5.45120359037304,5.70783492823151,142661.220977583,0.0,1.0
2023-09-22,6.41,6.46,6.4,6.46,46831,5.67243750232,5.71668428470939,5.66358814584212,5.71668428470939,52920.2322418229,0.0,1.0
2023-09-25,6.22,6.4499,6.08,6.4,28866,5.50429972924031,5.70774643466673,5.38040873855001,5.66358814584212,32619.3210457274,0.0,1.0
2023-09-26,6.2,6.27,5.93,6.27,43596,5.48660101628455,5.5485465116297,5.24766839138184,5.5485465116297,49264.5991931522,0.0,1.0
2023-09-27,5.79,6.23,5.72,6.08,88998,5.12377740069154,5.51314908571819,5.06183190534639,5.38040873855001,100570.024749797,0.0,1.0
2023-09-28,5.92,6.01,5.73,5.73,74681,5.23881903490396,5.31846324320486,5.07068126182427,5.07068126182427,84391.4472048766,0.0,1.0
2023-09-29,5.98,5.98,5.77,5.87,118345,5.29191517377123,5.29191517377123,5.10607868773578,5.19457225251457,133732.88814372,0.0,1.0
2023-10-02,5.96,5.99,5.8,5.96,25524,5.27421646081547,5.30076453024911,5.13262675716942,5.27421646081547,28842.775250161,0.0,1.0
2023-10-03,5.77,5.9,5.71,5.86,46441,5.10607868773578,5.2211203219482,5.05298254886852,5.18572289603669,52479.522229773,0.0,1.0
2023-10-04,5.9,5.9,5.72,5.75,35370,5.2211203219482,5.2211203219482,5.06183190534639,5.08837997478003,39969.0080159142,0.0,1.0
2023-10-05,5.9,5.93,5.7,5.89,33247,5.2211203219482,5.24766839138184,5.04413319239064,5.21227096547032,37569.9635144218,0.0,1.0
2023-10-06,6.47,6.57,5.85,5.85,174346,5.72553364118727,5.81402720596605,5.17687353955881,5.17687353955881,197015.455797076,0.0,1.0
2023-10-09,6.6,6.6294,6.5,6.55,65379,5.84057527539968,5.86659238344465,5.7520817106209,5.79632849301029,73879.9484046495,0.0,1.0
2023-10-10,6.67,6.74,6.555,6.6,88973,5.90252077074483,5.96446626608998,5.80075317124923,5.84057527539968,100541.774107999,0.0,1.0
2023-10-11,6.76,6.83,6.67,6.67,26948,5.98216497904574,6.04411047439089,5.90252077074483,5.90252077074483,30451.9318069792,0.0,1.0
2023-10-12,6.67,6.81,6.54,6.73,144434,5.90252077074483,6.02641176143513,5.78747913653241,5.9556169096121,163214.127898517,0.0,1.0
2023-10-13,6.72,6.8,6.485,6.66,72126,5.94676755313422,6.01756240495725,5.73880767590408,5.89367141426695,81504.2316131136,0.0,1.0
2023-10-16,6.75,6.82,6.63,6.8147,16855,5.97331562256786,6.03526111791301,5.86712334483332,6.03057095897973,19046.582700261,0.0,1.0
2023-10-17,6.75,6.7894,6.49,6.52,85644,5.97331562256786,6.0081820870907,5.74323235414302,5.76978042357666,96779.9186461677,0.0,1.0
2023-10-18,6.7,6.75,6.48,6.67,37062,5.92906884017847,5.97331562256786,5.73438299766515,5.90252077074483,41881.0114528077,0.0,1.0
2023-10-19,6.59,6.75,6.54,6.7,53555,5.83172591892181,5.97331562256786,5.78747913653241,5.92906884017847,60518.5248598327,0.0,1.0
2023-10-20,6.32,6.6,6.27,6.47,67537,5.59279329401909,5.84057527539968,5.5485465116297,5.72553364118727,76318.5438046592,0.0,1.0
2023-10-23,6.22,6.4,6.18,6.4,67005,5.50429972924031,5.66358814584212,5.46890230332879,5.66358814584212,75717.3701471961,0.0,1.0
2023-10-24,6.13,6.3699,5.94,6.23,98272,5.4246555209394,5.6369515828437,5.25651774785972,5.51314908571819,111049.882831211,0.0,1.0
2023-10-25,6.02,6.18,5.84,6.18,14633,5.32731259968274,5.46890230332879,5.16802418308093,5.46890230332879,16535.6656572483,0.0,1.0
2023-10-26,6.01,6.07,5.89,6.07,18712,5.31846324320486,5.37155938207213,5.21227096547032,5.37155938207213,21145.0403730219,0.0,1.0
2023-10-27,6.0,6.07,5.85,6.0,32579,5.30961388672699,5.37155938207213,5.17687353955881,5.30961388672699,36815.1063655772,0.0,1.0
2023-10-30,6.07,6.1299,5.93,5.93,27263,5.37155938207213,5.42456702737462,5.24766839138184,5.24766839138184,30807.889893635,0.0,1.0
2023-10-31,6.09,6.1,5.74,6.1,135193,5.38925809502789,5.39810745150577,5.07953061830215,5.39810745150577,152771.560664277,0.0,1.0
2023-11-01,6.13,6.13,6.0013,6.06,32652,5.4246555209394,5.4246555209394,5.31076430306911,5.36271002559426,36897.5982396277,0.0,1.0
2023-11-02,6.15,6.26,6.03,6.08,114496,5.44235423389516,5.53969715515182,5.33616195616062,5.38040873855001,129383.419332488,0.0,1.0
2023-11-03,6.29,6.33,6.13,6.13,27377,5.56624522458546,5.60164265049697,5.4246555209394,5.4246555209394,30936.7128202341,0.0,1.0
2023-11-06,6.1,6.26,6.03,6.19,64062,5.39810745150577,5.53969715515182,5.33616195616062,5.47775165980667,72391.7045947269,0.0,1.0
2023-11-07,6.18,6.19,6.0,6.0,58548,5.46890230332879,5.47775165980667,5.30961388672699,5.30961388672699,66160.743039744,0.0,1.0
2023-11-08,6.06,6.18,5.99,6.18,27008,5.36271002559426,5.46890230332879,5.30076453024911,5.46890230332879,30519.7333472946,0.0,1.0
2023-11-09,5.93,6.09,5.8,6.06,59026,5.24766839138184,5.38925809502789,5.13262675716942,5.36271002559426,66700.895310923,0.0,1.0
2023-11-10,6.11,6.11,5.87,5.91,47027,5.40695680798365,5.40695680798365,5.19457225251457,5.22996967842608,53141.7172735198,0.0,1.0
2023-11-13,6.1,6.19,5.975,6.0,17496,5.39810745150577,5.47775165980667,5.28749049553229,5.30961388672699,19770.9291559636,0.0,1.0
2023-11-14,6.06,6.31,5.97,6.14,75666,5.36271002559426,5.58394393754121,5.28306581729335,5.43350487741728,85504.5224917206,0.0,1.0
2023-11-15,6.05,6.12,6.01,6.11,36443,5.35386066911638,5.41580616446153,5.31846324320486,5.40695680798365,41181.5255618874,0.0,1.0
2023-11-16,5.99,6.15,5.83,6.09,61095,5.30076453024911,5.44235423389516,5.15917482660305,5.38925809502789,69038.9184261316,0.0,1.0
2023-11-17,5.95,6.12,5.88,6.07,43145,5.26536710433759,5.41580616446153,5.20342160899245,5.37155938207213,48754.957615115,0.0,1.0
2023-11-20,6.08,6.23,5.98,6.07,100974,5.38040873855001,5.51314908571819,5.29191517377123,5.37155938207213,114103.212196746,0.0,1.0
2023-11-21,6.02,6.21,5.98,6.13,25613,5.32731259968274,5.49545037276243,5.29191517377123,5.4246555209394,28943.3475349621,0.0,1.0
2023-11-22,6.15,6.22,6.02,6.02,68144,5.44235423389516,5.50429972924031,5.32731259968274,5.32731259968274,77004.4693875164,0.0,1.0
2023-11-24,6.15,6.22,6.09,6.2,1955,5.44235423389516,5.50429972924031,5.38925809502789,5.48660101628455,2209.20018860934,0.0,1.0
2023-11-27,6.12,6.17,6.06,6.14,22824,5.41580616446153,5.46005294685092,5.36271002559426,5.43350487741728,25791.705935969,0.0,1.0
2023-11-28,6.08,6.15,5.96,6.07,78074,5.38040873855001,5.44235423389516,5.27421646081547,5.37155938207213,88225.6243097111,0.0,1.0
2023-11-29,6.07,6.15,5.99,6.11,60150,5.37155938207213,5.44235423389516,5.30076453024911,5.40695680798365,67971.0441661645,0.0,1.0
2023-11-30,6.06,6.13,5.98,6.12,22709,5.36271002559426,5.4246555209394,5.29191517377123,5.41580616446153,25661.7529836979,0.0,1.0
2023-12-01,6.11,6.22,6.04,6.07,87966,5.40695680798365,5.50429972924031,5.3450113126385,5.37155938207213,99403.8382563727,0.0,1.0
2023-12-04,6.05,6.15,6.015,6.09,47629,5.35386066911638,5.44235423389516,5.3228879214438,5.38925809502789,53821.9927280174,0.0,1.0
2023-12-05,6.07,6.22,6.02,6.1,97641,5.37155938207213,5.50429972924031,5.32731259968274,5.39810745150577,110336.836632227,0.0,1.0
2023-12-06,6.11,6.14,6.04,6.1,28068,5.40695680798365,5.43350487741728,5.3450113126385,5.39810745150577,31717.5605595329,0.0,1.0
2023-12-07,6.12,6.15,6.03,6.08,31379,5.41580616446153,5.44235423389516,5.33616195616062,5.38040873855001,35459.0755592697,0.0,1.0
2023-12-08,6.09,6.14,6.08,6.14,35956,5.38925809502789,5.43350487741728,5.38040873855001,5.43350487741728,40631.203059661,0.0,1.0
2023-12-11,6.09,6.15,6.03,6.14,47672,5.38925809502789,5.44235423389516,5.33616195616062,5.43350487741728,53870.5838319101,0.0,1.0
2023-12-12,6.08,6.22,6.02,6.08,73238,5.38040873855001,5.50429972924031,5.32731259968274,5.38040873855001,82760.8201602918,0.0,1.0
2023-12-13,6.14,6.23,6.0501,6.12,60986,5.43350487741728,5.51314908571819,5.35394916268116,5.41580616446153,68915.745627892,0.0,1.0
2023-12-14,6.17,6.38,6.12,6.14,109430,5.46005294685092,5.64588943288636,5.41580616446153,5.43350487741728,123658.709278527,0.0,1.0
2023-12-15,6.25,6.36,6.13,6.13,69557,5.53084779867394,5.6281907199306,5.4246555209394,5.4246555209394,78601.1956619435,0.0,1.0
2023-12-18,6.35,6.39,6.26,6.26,26819,5.61934136345273,5.65473878936424,5.53969715515182,5.53969715515182,30306.1584953011,0.0,1.0
2023-12-19,6.27,6.44,6.19,6.35,30074,5.5485465116297,5.69898557175363,5.47775165980667,5.61934136345273,33984.3920574103,0.0,1.0
2023-12-20,6.15,6.34,6.09,6.34,51586,5.44235423389516,5.61049200697485,5.38925809502789,5.61049200697485,58293.5043118165,0.0,1.0
2023-12-21,6.14,6.33,6.04,6.17,57954,5.43350487741728,5.60164265049697,5.3450113126385,5.46005294685092,65489.5077906217,0.0,1.0
2023-12-22,6.19,6.21,6.09,6.14,29297,5.47775165980667,5.49545037276243,5.38925809502789,5.43350487741728,33106.3621103262,0.0,1.0
2023-12-26,6.14,6.24,6.08,6.19,40267,5.43350487741728,5.52199844219607,5.38040873855001,5.47775165980667,45502.7437313208,0.0,1.0
2023-12-27,6.21,6.23,6.11,6.18,11898,5.49545037276243,5.51314908571819,5.40695680798365,5.46890230332879,13445.0454445391,0.0,1.0
2023-12-28,6.18,6.3,6.12,6.24,25959,5.46890230332879,5.57509458106334,5.41580616446153,5.52199844219607,29334.3364174475,0.0,1.0
2023-12-29,6.23,6.26,6.14,6.22,15884,5.51314908571819,5.53969715515182,5.43350487741728,5.50429972924031,17949.3277728239,0.0,1.0
2024-01-02,6.24,6.26,6.16,6.18,24302,5.52199844219607,5.53969715515182,5.45120359037304,5.46890230332879,27461.8838790711,0.0,1.0
2024-01-03,6.21,6.29,6.08,6.23,27342,5.49545037276243,5.56624522458546,5.38040873855001,5.51314908571819,30897.1619217168,0.0,1.0
2024-01-04,6.19,6.26,6.12,6.2,62315,5.47775165980667,5.53969715515182,5.41580616446153,5.48660101628455,70417.5497458777,0.0,1.0
2024-01-05,6.1,6.29,6.01,6.19,115219,5.39810745150577,5.56624522458546,5.31846324320486,5.47775165980667,130200.427893288,0.0,1.0
2024-01-08,6.18,6.19,6.04,6.07,40076,5.46890230332879,5.47775165980667,5.3450113126385,5.37155938207213,45286.9088279835,0.0,1.0
2024-01-09,6.22,6.35,6.16,6.17,63765,5.50429972924031,5.61934136345273,5.45120359037304,5.46005294685092,72056.0869701658,0.0,1.0
2024-01-10,6.44,6.47,6.26,6.27,116828,5.69898557175363,5.72553364118727,5.53969715515182,5.5485465116297,132018.639199413,0.0,1.0
2024-01-11,6.39,6.5,6.2799,6.5,45201,5.65473878936424,5.7520817106209,5.5573073745428,5.7520817106209,51078.2903965885,0.0,1.0
2024-01-12,6.39,6.43,6.28,6.37,15697,5.65473878936424,5.69013621527575,5.55739586810758,5.63704007640848,17738.0129721743,0.0,1.0
2024-01-16,6.48,6.58,6.35,6.35,40662,5.73438299766515,5.82287656244393,5.61934136345273,5.61934136345273,45949.1038717303,0.0,1.0
2024-01-17,6.43,6.48,6.36,6.46,23328,5.69013621527575,5.73438299766515,5.6281907199306,5.71668428470939,26361.2388746182,0.0,1.0
2024-01-18,6.51,6.54,6.425,6.45,29887,5.76093106709878,5.78747913653241,5.68571153703681,5.70783492823151,33773.0772567607,0.0,1.0
2024-01-19,6.58,6.59,6.51,6.53,36734,5.82287656244393,5.83172591892181,5.76093106709878,5.77862978005454,41510.363032417,0.0,1.0
2024-01-22,6.65,6.65,6.5577,6.65,13515,5.88482205778908,5.88482205778908,5.80314249749826,5.88482205778908,15272.2969560384,0.0,1.0
2024-01-23,6.73,6.73,6.5501,6.6,20616,5.9556169096121,5.9556169096121,5.79641698657507,5.84057527539968,23296.6092523632,0.0,1.0
2024-01-24,6.77,6.85,6.7372,6.75,19048,5.99101433552362,6.06180918734664,5.96198844627617,5.97331562256786,21524.728998788,0.0,1.0
2024-01-25,6.85,6.85,6.66,6.81,66030,6.06180918734664,6.06180918734664,5.89367141426695,6.02641176143513,74615.5951170713,0.0,1.0
2024-01-26,6.98,6.99,6.796,6.796,29848,6.17685082155906,6.18570017803694,6.0140226623661,6.0140226623661,33729.0062555557,0.0,1.0
2024-01-29,7.09,7.1,6.98,7.01,35441,6.27419374281572,6.2830430992936,6.17685082155906,6.20339889099269,40049.2398386207,0.0,1.0
2024-01-30,7.23,7.27,7.07,7.1,79273,6.39808473350602,6.43348215941753,6.25649502985997,6.2830430992936,89580.5250903467,0.0,1.0
2024-01-31,7.33,7.35,7.22,7.24,29910,6.4865782982848,6.50427701124056,6.38923537702814,6.4069340899839,33799.0678472149,0.0,1.0
2024-02-01,7.24,7.343,7.2,7.21,30260,6.4069340899839,6.49808246170604,6.37153666407238,6.38038602055026,34194.5768323879,0.0,1.0
2024-02-02,7.21,7.27,7.0778,7.27,28988,6.38038602055026,6.43348215941753,6.26339752791271,6.43348215941753,32757.184177702,0.0,1.0
2024-02-05,7.22,7.27,7.11,7.12,27449,6.38923537702814,6.43348215941753,6.29189245577148,6.30074181224936,31018.0746686126,0.0,1.0
2024-02-06,7.33,7.33,7.215,7.27,33901,6.4865782982848,6.4865782982848,6.3848106987892,6.43348215941753,38309.0003038594,0.0,1.0
2024-02-07,7.3,7.4,7.22,7.37,17042,6.46003022885117,6.54852379362995,6.38923537702814,6.52197572419631,19257.8975009106,0.0,1.0
2024-02-08,7.34,7.37,7.23,7.23,32356,6.49542765476268,6.52197572419631,6.39808473350602,6.39808473350602,36563.1106407384,0.0,1.0
2024-02-09,7.34,7.37,7.27,7.3,25655,6.49542765476268,6.52197572419631,6.43348215941753,6.46003022885117,28990.8086131829,0.0,1.0
2024-02-12,7.52,7.54,7.335,7.37,56734,6.65471607136449,6.67241478432025,6.49100297652374,6.52197572419631,64110.8764708757,0.0,1.0
2024-02-13,7.42,7.51,7.35,7.51,30748,6.56622250658571,6.64586671488661,6.50427701124056,6.64586671488661,34746.0293602863,0.0,1.0
2024-02-14,7.47,7.47,7.4,7.4,21672,6.6104692889751,6.6104692889751,6.54852379362995,6.54852379362995,24489.9163619138,0.0,1.0
2024-02-15,7.55,7.57,7.42,7.47,41942,6.68126414079812,6.69896285375388,6.56622250658571,6.6104692889751,47395.5367317917,0.0,1.0
2024-02-16,7.58,7.67,7.54,7.59,42646,6.70781221023176,6.78745641853266,6.67241478432025,6.71666156670964,48191.0748048254,0.0,1.0
2024-02-20,7.65,7.67,7.54,7.61,67206,6.76975770557691,6.78745641853266,6.67241478432025,6.73436027966539,75944.5053072526,0.0,1.0
2024-02-21,7.65,7.67,7.59,7.67,21940,6.76975770557691,6.78745641853266,6.71666156670964,6.78745641853266,24792.7632419891,0.0,1.0
2024-02-22,7.77,7.82,7.65,7.67,35200,6.87594998331145,6.92019676570084,6.76975770557691,6.78745641853266,39776.9036516872,0.0,1.0
2024-02-23,7.75,7.77,7.63,7.7,24874,6.85825127035569,6.87594998331145,6.75205899262115,6.8140044879663,28108.258563411,0.0,1.0
2024-02-26,7.76,7.84,7.69,7.76,75575,6.86710062683357,6.93789547865659,6.80515513148842,6.86710062683357,85401.6901555757,0.0,1.0
2024-02-27,7.77,7.79,7.63,7.76,77258,6.87594998331145,6.8936486962672,6.75205899262115,6.86710062683357,87303.5233614219,0.0,1.0
2024-02-28,7.8,7.82,7.67,7.82,31376,6.90249805274508,6.92019676570084,6.78745641853266,6.92019676570084,35455.685482254,0.0,1.0
2024-02-29,7.9,7.94,7.8001,7.86,33307,6.99099161752387,7.02638904343538,6.90258654630986,6.95559419161235,37637.7650547371,0.0,1.0
2024-03-01,7.93,8.0,7.69,7.94,30285,7.0175396869575,7.07948518230265,6.80515513148842,7.02638904343538,34222.827474186,0.0,1.0
2024-03-04,7.85,7.93,7.69,7.93,19593,6.94674483513447,7.0175396869575,6.80515513148842,7.0175396869575,22140.592989986,0.0,1.0
2024-03-05,7.63,7.7285,7.55,7.72,28383,6.75205899262115,6.83922515392825,6.68126414079812,6.83170320092206,32073.5186461886,0.0,1.0
2024-03-06,7.56,7.71,7.45,7.65,19636,6.690113497276,6.82285384444418,6.59277057601934,6.76975770557691,22189.1840938787,0.0,1.0
2024-03-07,7.57,7.63,7.47,7.62,21581,6.69896285375388,6.75205899262115,6.6104692889751,6.74320963614327,24387.0840257688,0.0,1.0
2024-03-08,7.55,7.64,7.42,7.53,35077,6.68126414079812,6.76090834909903,6.56622250658571,6.66356542784237,39637.9104940408,0.0,1.0
2024-03-11,7.55,7.6,7.46,7.55,14667,6.68126414079812,6.72551092318751,6.60161993249722,6.68126414079812,16574.0865300937,0.0,1.0
2024-03-12,7.51,7.56,7.4,7.46,9549,6.64586671488661,6.690113497276,6.54852379362995,6.60161993249722,10790.6151411921,0.0,1.0
2024-03-13,7.43,7.57,7.27,7.5,43313,6.57507186306358,6.69896285375388,6.43348215941753,6.63701735840873,48944.801927998,0.0,1.0
2024-03-14,7.46,7.48,7.32,7.44,9434,6.60161993249722,6.61931864545298,6.47772894180692,6.58392121954146,10660.662188921,0.0,1.0
2024-03-15,7.39,7.44,7.18,7.36,40444,6.53967443715207,6.58392121954146,6.35383795111663,6.51312636771844,45702.7582752511,0.0,1.0
2024-03-18,7.35,7.48,7.321,7.34,4816,6.50427701124056,6.61931864545298,6.47861387745471,6.49542765476268,5442.20363598085,0.0,1.0
2024-03-19,7.4,7.53,7.29,7.29,28161,6.54852379362995,6.66356542784237,6.45118087237329,6.45118087237329,31822.6529470217,0.0,1.0
2024-03-20,7.39,7.397,7.27,7.27,11881,6.53967443715207,6.54586898668659,6.43348215941753,6.43348215941753,13425.8350081164,0.0,1.0
2024-03-21,7.53,7.6,7.3401,7.4,6725,6.66356542784237,6.72551092318751,6.49551614832746,6.54852379362995,7599.42264368172,0.0,1.0
2024-03-22,7.58,7.62,7.46,7.46,7949,6.70781221023176,6.74320963614327,6.60161993249722,6.60161993249722,8982.5740661154,0.0,1.0
2024-03-25,7.78,7.79,7.501,7.6,36409,6.88479933978933,6.8936486962672,6.63790229405652,6.72551092318751,41143.104689042,0.0,1.0
2024-03-26,7.74,7.83,7.7,7.72,4744,6.84940191387781,6.92904612217872,6.8140044879663,6.83170320092206,5360.8417876024,0.0,1.0
2024-03-27,7.79,7.79,7.648,7.78,4805,6.8936486962672,6.8936486962672,6.76798783428133,6.88479933978933,5429.7733535897,0.0,1.0
2024-03-28,7.82,7.94,7.755,7.8,35319,6.92019676570084,7.02638904343538,6.86267594859463,6.90249805274508,39911.3767066461,0.0,1.0
2024-04-01,7.69,7.84,7.6111,7.74,21322,6.80515513148842,6.93789547865659,6.73533370887796,6.84940191387781,24094.4073767408,0.0,1.0
2024-04-02,7.65,7.65,7.5446,7.65,8655,6.76975770557691,6.76975770557691,6.67648548830007,6.76975770557691,9780.37219049298,0.0,1.0
2024-04-03,7.64,7.68,7.45,7.66,18022,6.76090834909903,6.79630577501054,6.59277057601934,6.77860706205479,20365.3226593951,0.0,1.0
2024-04-04,7.49,7.73,7.31,7.67,38414,6.62816800193085,6.84055255739993,6.46887958532904,6.78745641853266,43408.8061612476,0.0,1.0
2024-04-05,7.48,7.6181,7.34,7.49,16780,6.61931864545298,6.74152825841248,6.49542765476268,6.62816800193085,18961.8307748668,0.0,1.0
2024-04-08,7.34,7.52,7.3,7.43,14334,6.49542765476268,6.65471607136449,6.46003022885117,6.57507186306358,16197.7879813433,0.0,1.0
2024-04-09,7.27,7.39,7.16,7.36,9923,6.43348215941753,6.53967443715207,6.33613923816087,6.51312636771844,11213.2447424913,0.0,1.0
2024-04-10,7.11,7.24,7.04,7.19,20921,6.29189245577148,6.4069340899839,6.22994696042633,6.3626873075945,23641.2670822997,0.0,1.0
2024-04-11,7.17,7.28,6.97,7.06,36356,6.34498859463875,6.44233151589541,6.16800146508118,6.24764567338209,41083.2133284302,0.0,1.0
2024-04-12,7.12,7.2,7.01,7.01,4377,6.30074181224936,6.37153666407238,6.20339889099269,6.20339889099269,4946.12236600668,0.0,1.0
2024-04-15,7.08,7.12,6.931,7.1,30043,6.26534438633784,6.30074181224936,6.13348897481746,6.2830430992936,33949.3612615807,0.0,1.0
2024-04-16,7.09,7.23,7.04,7.04,8117,6.27419374281572,6.39808473350602,6.22994696042633,6.22994696042633,9172.41837899845,0.0,1.0
2024-04-17,7.06,7.16,7.05,7.06,8009,6.24764567338209,6.33613923816087,6.23879631690421,6.24764567338209,9050.37560643077,0.0,1.0
2024-04-18,7.1,7.1997,7.01,7.1,18246,6.2830430992936,6.37127118337805,6.20339889099269,6.2830430992936,20618.4484099058,0.0,1.0
2024-04-19,7.16,7.22,6.99,7.1,25814,6.33613923816087,6.38923537702814,6.18570017803694,6.2830430992936,29170.4826950186,0.0,1.0
2024-04-22,7.08,7.23,7.02,7.21,29175,6.26534438633784,6.39808473350602,6.21224824747057,6.38038602055026,32968.4989783516,0.0,1.0
2024-04-23,7.13,7.16,6.95,6.95,9412,6.30959116872724,6.33613923816087,6.15030275212543,6.15030275212543,10635.8016241386,0.0,1.0
2024-04-24,7.1,7.22,7.09,7.22,5903,6.2830430992936,6.38923537702814,6.27419374281572,6.38923537702814,6670.54154136108,0.0,1.0
2024-04-25,7.11,7.13,6.9704,7.13,5070,6.29189245577148,6.30959116872724,6.1683554393403,6.30959116872724,5729.23015664927,0.0,1.0
2024-04-26,7.24,7.38,7.15,7.19,52338,6.4069340899839,6.53082508067419,6.32728988168299,6.3626873075945,59143.2836171025,0.0,1.0
2024-04-29,7.24,7.49,7.2,7.25,29971,6.4069340899839,6.62816800193085,6.37153666407238,6.41578344646177,33867.9994132022,0.0,1.0
2024-04-30,7.19,7.29,7.115,7.19,33185,6.3626873075945,6.45118087237329,6.29631713401042,6.3626873075945,37499.9019227626,0.0,1.0
2024-05-01,7.21,7.25,7.07,7.19,28745,6.38038602055026,6.41578344646177,6.25649502985997,6.3626873075945,32482.5879394247,0.0,1.0
2024-05-02,7.21,7.32,7.0627,7.32,24597,6.38038602055026,6.47772894180692,6.25003499963111,6.47772894180692,27795.2414522884,0.0,1.0
2024-05-03,7.25,7.36,7.21,7.26,48569,6.41578344646177,6.51312636771844,6.38038602055026,6.42463280293965,54884.216859625,0.0,1.0
2024-05-06,7.23,7.36,7.195,7.36,26878,6.39808473350602,6.51312636771844,6.36711198583344,6.51312636771844,30372.8300099446,0.0,1.0
2024-05-07,7.25,7.32,7.22,7.25,11885,6.41578344646177,6.47772894180692,6.38923537702814,6.41578344646177,13430.3551108041,0.0,1.0
2024-05-08,7.3,7.36,7.06,7.21,103186,6.46003022885117,6.51312636771844,6.24764567338209,6.38038602055026,116602.82898304,0.0,1.0
2024-05-09,7.35,7.48,7.3391,7.36,25318,6.50427701124056,6.61931864545298,6.49463121267967,6.51312636771844,28609.9899617448,0.0,1.0
2024-05-10,7.38,7.4199,7.33,7.35,13165,6.53082508067419,6.56613401302093,6.4865782982848,6.50427701124056,14876.7879708654,0.0,1.0
2024-05-13,7.39,7.49,7.34,7.47,10220,6.53967443715207,6.62816800193085,6.49542765476268,6.6104692889751,11548.8623670524,0.0,1.0
2024-05-14,7.37,7.44,7.36,7.43,13406,6.52197572419631,6.58392121954146,6.51312636771844,6.57507186306358,15149.1241577989,0.0,1.0
2024-05-15,7.42,7.5,7.4,7.44,31959,6.56622250658571,6.63701735840873,6.54852379362995,6.58392121954146,36114.490448985,0.0,1.0
2024-05-16,7.49,7.56,7.4,7.49,26724,6.62816800193085,6.690113497276,6.54852379362995,6.62816800193085,30198.8060564685,0.0,1.0
2024-05-17,7.45,7.55,7.39,7.475,43046,6.59277057601934,6.68126414079812,6.53967443715207,6.61489396721404,48643.0850735946,0.0,1.0
2024-05-20,7.4,7.49,7.37,7.46,11198,6.54852379362995,6.62816800193085,6.52197572419631,6.60161993249722,12654.027474193,0.0,1.0
2024-05-21,7.27,7.45,7.25,7.45,50193,6.43348215941753,6.59277057601934,6.41578344646177,6.59277057601934,56719.3785508278,0.0,1.0
2024-05-22,7.21,7.3398,7.15,7.25,40677,6.38038602055026,6.49525066763312,6.32728988168299,6.41578344646177,45966.0542568092,0.0,1.0
2024-05-23,7.25,7.26,7.13,7.17,60704,6.41578344646177,6.42463280293965,6.30959116872724,6.34498859463875,68597.0783884098,0.0,1.0
2024-05-24,7.38,7.39,7.25,7.25,31053,6.53082508067419,6.53967443715207,6.41578344646177,6.41578344646177,35090.6871902229,0.0,1.0
2024-05-28,7.33,7.38,7.09,7.09,19119,6.4865782982848,6.53082508067419,6.27419374281572,6.27419374281572,21604.9608214946,0.0,1.0
2024-05-29,7.24,7.52,7.24,7.34,38083,6.4069340899839,6.65471607136449,6.4069340899839,6.49542765476268,43034.767663841,0.0,1.0
2024-05-30,7.34,7.44,7.31,7.32,35055,6.49542765476268,6.58392121954146,6.46887958532904,6.47772894180692,39613.0499292584,0.0,1.0
2024-05-31,7.52,7.52,7.44,7.48,24715,6.65471607136449,6.65471607136449,6.58392121954146,6.61931864545298,27928.5844815753,0.0,1.0
2024-06-03,7.54,7.69,7.43,7.43,20076,6.67241478432025,6.80515513148842,6.57507186306358,6.57507186306358,22686.3953895248,0.0,1.0
2024-06-04,7.63,7.65,7.61,7.61,7359,6.75205899262115,6.76975770557691,6.73436027966539,6.73436027966539,8315.85891968087,0.0,1.0
2024-06-05,7.7,7.77,7.635,7.64,31138,6.8140044879663,6.87594998331145,6.75648367086009,6.76090834909903,35186.7393723363,0.0,1.0
2024-06-06,7.75,7.77,7.66,7.77,5379,6.85825127035569,6.87594998331145,6.77860706205479,6.87594998331145,6078.40808927346,0.0,1.0
2024-06-07,7.66,7.75,7.64,7.7347,4229,6.77860706205479,6.85825127035569,6.76090834909903,6.84471175494454,4778.87856656208,0.0,1.0
2024-06-10,7.55,7.75,7.5201,7.66,21548,6.68126414079812,6.85825127035569,6.65480456492927,6.77860706205479,24349.7931785954,0.0,1.0
2024-06-11,7.5,7.66,7.4,7.55,16303,6.63701735840873,6.77860706205479,6.54852379362995,6.68126414079812,18422.8085293596,0.0,1.0
2024-06-12,7.51,7.663,7.5,7.59,48454,6.64586671488661,6.78126186899815,6.63701735840873,6.71666156670964,54754.2639073538,0.0,1.0
2024-06-13,7.47,7.6,7.4,7.6,45472,6.6104692889751,6.72551092318751,6.54852379362995,6.72551092318751,51384.5273536796,0.0,1.0
2024-06-14,7.51,7.57,7.41,7.5,9300,6.64586671488661,6.69896285375388,6.55737315010783,6.63701735840873,10509.2387488833,0.0,1.0
2024-06-17,7.54,7.55,7.45,7.54,5995,6.67241478432025,6.68126414079812,6.59277057601934,6.67241478432025,6774.50390317798,0.0,1.0
2024-06-18,7.5,7.56,7.44,7.56,53429,6.63701735840873,6.690113497276,6.58392121954146,6.690113497276,60376.1416251704,0.0,1.0
2024-06-20,7.5,7.53,7.41,7.51,5387,6.63701735840873,6.66356542784237,6.55737315010783,6.64586671488661,6087.44829464884,0.0,1.0
2024-06-21,7.5,7.55,7.45,7.5,8408,6.63701735840873,6.68126414079812,6.59277057601934,6.63701735840873,9501.25584952803,0.0,1.0
2024-06-24,7.67,7.7,7.45,7.45,46620,6.78745641853266,6.8140044879663,6.59277057601934,6.59277057601934,52681.7968250472,0.0,1.0
2024-06-25,7.82,7.8963,7.66,7.71,79124,6.92019676570084,6.98771735562705,6.77860706205479,6.82285384444418,89412.1512652302,0.0,1.0
2024-06-26,7.95,7.97,7.81,7.85,41629,7.03523839991326,7.05293711286901,6.91134740922296,6.94674483513447,47041.8386964798,0.0,1.0
2024-06-27,7.96,8.05,7.95,7.98,34374,7.04408775639113,7.12373196469204,7.03523839991326,7.06178646934689,38843.5024466789,0.0,1.0
2024-06-28,8.07,8.1,7.96,8.02,31941,7.1414306776478,7.16797874708143,7.04408775639113,7.0971838952584,36094.1499868904,0.0,1.0
2024-07-01,8.13,8.18,8.06,8.1,108438,7.19452681651507,7.23877359890446,7.13258132116992,7.16797874708143,122537.723811979,0.0,1.0
2024-07-02,8.06,8.13,7.98,8.0832,34476,7.13258132116992,7.19452681651507,7.06178646934689,7.1531118281986,38958.765065215,0.0,1.0
2024-07-03,7.99,8.09,7.98,8.09,10898,7.07063582582477,7.15912939060355,7.06178646934689,7.15912939060355,12315.0197726161,0.0,1.0
2024-07-05,8.11,8.15,7.96,8.0,60996,7.17682810355931,7.21222552947082,7.04408775639113,7.07948518230265,68927.0458846112,0.0,1.0
2024-07-08,8.19,8.19,8.1,8.11,20163,7.24762295538234,7.24762295538234,7.16797874708143,7.17682810355931,22784.7076229821,0.0,1.0
2024-07-09,8.2,8.24,8.1201,8.23,30971,7.25647231186021,7.29186973777173,7.18576595360197,7.28302038129385,34998.0250851252,0.0,1.0
2024-07-10,8.35,8.35,8.18,8.23,90202,7.38921265902839,7.38921265902839,7.23877359890446,7.28302038129385,101930.575658792,0.0,1.0
2024-07-11,8.46,8.5,8.35,8.35,144878,7.48655558028505,7.52195300619656,7.38921265902839,7.38921265902839,163715.859296851,0.0,1.0
2024-07-12,8.4,8.48,8.37,8.41,91059,7.43345944141778,7.50425429324081,7.40691137198414,7.44230879789566,102899.00765963,0.0,1.0
2024-07-15,8.48,8.48,8.33,8.36,105560,7.50425429324081,7.50425429324081,7.37151394607263,7.39806201550627,119285.509928185,0.0,1.0
2024-07-16,8.44,8.55,8.37,8.49,35464,7.46885686732929,7.56619978858596,7.40691137198414,7.51310364971869,40075.2304290749,0.0,1.0
2024-07-17,8.42,8.42,8.36,8.36,104108,7.45115815437354,7.45115815437354,7.39806201550627,7.39806201550627,117644.712652553,0.0,1.0
2024-07-18,8.43,8.49,8.4,8.49,58309,7.46000751085141,7.51310364971869,7.43345944141778,7.51310364971869,65890.6669041544,0.0,1.0
2024-07-19,8.41,8.485,8.35,8.43,28519,7.44230879789566,7.50867897147975,7.38921265902839,7.46000751085141,32227.2021375701,0.0,1.0
2024-07-22,8.36,8.55,8.25,8.48,45500,7.39806201550627,7.56619978858596,7.30071909424961,7.50425429324081,51416.1680724934,0.0,1.0
2024-07-23,8.36,8.41,8.32,8.39,47950,7.39806201550627,7.44230879789566,7.36266458959475,7.4246100849399,54184.7309687046,0.0,1.0
2024-07-24,8.35,8.4,8.31,8.35,86376,7.38921265902839,7.43345944141778,7.35381523311688,7.38921265902839,97607.0974380153,0.0,1.0
2024-07-25,8.4,8.4,8.37,8.38,32212,7.43345944141778,7.43345944141778,7.40691137198414,7.41576072846202,36400.3869439815,0.0,1.0
2024-07-26,8.43,8.51,8.41,8.41,28383,7.46000751085141,7.53080236267444,7.44230879789566,7.44230879789566,32073.5186461886,0.0,1.0
2024-07-29,8.44,8.56,8.41,8.43,40514,7.46885686732929,7.57504914506383,7.44230879789566,7.46000751085141,45781.8600722857,0.0,1.0
2024-07-30,8.38,8.47,8.3483,8.43,34695,7.41576072846202,7.49540493676293,7.38770826842715,7.46000751085141,39206.2406873662,0.0,1.0
2024-07-31,8.39,8.43,8.35,8.39,29044,7.4246100849399,7.46000751085141,7.38921265902839,7.4246100849399,32820.4656153297,0.0,1.0
2024-08-01,8.31,8.43,8.31,8.43,38017,7.35381523311688,7.46000751085141,7.35381523311688,7.46000751085141,42960.1859694941,0.0,1.0
2024-08-02,8.29,8.3535,8.23,8.3,17341,7.33611652016112,7.39230993379565,7.28302038129385,7.344965876639,19595.7751768156,0.0,1.0
2024-08-05,8.05,8.2,8.031,8.2,24224,7.12373196469204,7.25647231186021,7.10691818738407,7.25647231186021,27373.7418766611,0.0,1.0
2024-08-06,8.11,8.15,8.06,8.13,32348,7.17682810355931,7.21222552947082,7.13258132116992,7.19452681651507,36554.070435363,0.0,1.0
2024-08-07,7.94,8.3475,7.88,8.14,111390,7.02638904343538,7.38700031990892,6.97329290456811,7.20337617299294,125873.559595496,0.0,1.0
2024-08-08,8.14,8.14,8.01,8.01,14033,7.20337617299294,7.20337617299294,7.08833453878053,7.08833453878053,15857.6502540945,0.0,1.0
2024-08-09,8.06,8.195,8.02,8.15,16132,7.13258132116992,7.25204763362128,7.0971838952584,7.21222552947082,18229.5741394608,0.0,1.0
2024-08-12,8.1,8.1,8.03,8.05,4648,7.16797874708143,7.16797874708143,7.10603325173628,7.12373196469204,5252.35932309779,0.0,1.0
2024-08-13,8.24,8.29,8.11,8.11,15781,7.29186973777173,7.33611652016112,7.17682810355931,7.17682810355931,17832.9351286158,0.0,1.0
2024-08-14,8.22,8.23,8.11,8.2,8083,7.27417102481597,7.28302038129385,7.17682810355931,7.25647231186021,9133.99750615307,0.0,1.0
2024-08-15,8.16,8.23,8.02,8.23,30905,7.2210748859487,7.28302038129385,7.0971838952584,7.28302038129385,34923.4433907783,0.0,1.0
2024-08-16,8.12,8.17,8.05,8.1,5393,7.18567746003719,7.22992424242658,7.12373196469204,7.16797874708143,6094.22844868038,0.0,1.0
2024-08-19,8.2,8.2,8.06,8.1,29939,7.25647231186021,7.25647231186021,7.13258132116992,7.16797874708143,33831.8385917007,0.0,1.0
2024-08-20,8.29,8.3,8.15,8.27,28196,7.33611652016112,7.344965876639,7.21222552947082,7.31841780720536,31862.203845539,0.0,1.0
2024-08-21,8.2,8.37,8.13,8.25,30061,7.25647231186021,7.40691137198414,7.19452681651507,7.30071909424961,33969.7017236753,0.0,1.0
2024-08-22,8.23,8.39,8.18,8.2,14586,7.28302038129385,7.4246100849399,7.23877359890446,7.25647231186021,16482.5544506679,0.0,1.0
2024-08-23,8.27,8.44,8.25,8.25,28161,7.31841780720536,7.46885686732929,7.30071909424961,7.30071909424961,31822.6529470217,0.0,1.0
2024-08-26,8.25,8.41,8.1,8.41,39289,7.30071909424961,7.44230879789566,7.16797874708143,7.44230879789566,44397.5786241801,0.0,1.0
2024-08-27,8.21,8.37,8.18,8.18,12995,7.26532166833809,7.40691137198414,7.23877359890446,7.23877359890446,14684.6836066385,0.0,1.0
2024-08-28,8.25,8.25,8.2,8.21,9865,7.30071909424961,7.30071909424961,7.25647231186021,7.26532166833809,11147.7032535197,0.0,1.0
2024-08-29,8.29,8.3,8.175,8.25,15344,7.33611652016112,7.344965876639,7.23434892066552,7.30071909424961,17339.1139099855,0.0,1.0
2024-08-30,8.37,8.3937,8.25,8.33,10956,7.40691137198414,7.42788434683672,7.30071909424961,7.37151394607263,12380.5612615877,0.0,1.0
2024-09-03,8.35,8.39,8.3082,8.37,4894,7.38921265902839,7.4246100849399,7.35222234895086,7.40691137198414,5530.34563839084,0.0,1.0
2024-09-04,8.35,8.38,8.25,8.26,16453,7.38921265902839,7.41576072846202,7.30071909424961,7.30956845072748,18592.312380148,0.0,1.0
2024-09-05,8.35,8.4,8.11,8.39,36078,7.38921265902839,7.43345944141778,7.17682810355931,7.4246100849399,40769.0661916356,0.0,1.0
2024-09-06,8.23,8.42,8.1936,8.42,35705,7.28302038129385,7.45115815437354,7.25080872371437,7.45115815437354,40347.5666160083,0.0,1.0
2024-09-09,8.37,8.37,8.27,8.27,5329,7.40691137198414,7.40691137198414,7.31841780720536,7.31841780720536,6021.90680567732,0.0,1.0
2024-09-10,8.42,8.42,8.365,8.365,6437,7.45115815437354,7.45115815437354,7.40248669374521,7.40248669374521,7273.97525016792,0.0,1.0
2024-09-11,8.4,8.44,8.34,8.44,24946,7.43345944141778,7.46885686732929,7.38036330255051,7.46885686732929,28189.6204117895,0.0,1.0
2024-09-12,8.41,8.58,8.26,8.42,35834,7.44230879789566,7.59274785801959,7.30956845072748,7.45115815437354,40493.3399276864,0.0,1.0
2024-09-13,8.44,8.46,8.3961,8.44,10268,7.46885686732929,7.48655558028505,7.43000819239141,7.46885686732929,11603.1035993047,0.0,1.0
2024-09-16,8.48,8.4984,8.4385,8.4385,8906,7.50425429324081,7.5205371091601,7.46752946385761,7.46752946385761,10064.0086341456,0.0,1.0
2024-09-17,8.45,8.5,8.35,8.5,16822,7.47770622380717,7.52195300619656,7.38921265902839,7.52195300619656,19009.2918530876,0.0,1.0
2024-09-18,8.46,8.48,8.42,8.48,10160,7.48655558028505,7.50425429324081,7.45115815437354,7.50425429324081,11481.060826737,0.0,1.0
2024-09-19,8.56,8.58,8.47,8.47,23529,7.57504914506383,7.59274785801959,7.49540493676293,7.49540493676293,26588.3740346747,0.0,1.0
2024-09-20,8.6,8.7399,8.5501,8.7399,11077,7.61044657097535,7.73424906810086,7.56628828215073,7.73424906810086,12517.2943678903,0.0,1.0
2024-09-23,8.68,8.68,8.5951,8.67,4297,7.68124142279837,7.68124142279837,7.60611038630119,7.67239206632049,4855.72031225285,0.0,1.0
2024-09-24,8.67,8.7,8.56,8.665,11099,7.67239206632049,7.69894013575413,7.57504914506383,7.66796738808155,12542.1549326726,0.0,1.0
2024-09-25,8.6,8.67,8.6,8.66,4416,7.61044657097535,7.67239206632049,7.61044657097535,7.66354270984262,4990.19336721167,0.0,1.0
2024-09-26,8.65,8.67,8.6,8.65,4243,7.65469335336474,7.67239206632049,7.61044657097535,7.65469335336474,4794.69892596901,0.0,1.0
2024-09-27,8.69,8.69,8.6094,8.65,803,7.69009077927625,7.69009077927625,7.61876496606455,7.65469335336474,907.410614554115,0.0,1.0
2024-09-30,8.67,8.69,8.62,8.68,12846,7.67239206632049,7.69009077927625,7.6281452839311,7.68124142279837,14516.309781522,0.0,1.0
2024-10-01,8.66,8.69,8.635,8.635,5250,7.66354270984262,7.69009077927625,7.64141931864792,7.64141931864792,5932.6347775954,0.0,1.0
2024-10-02,8.65,8.66,8.5,8.65,10118,7.65469335336474,7.66354270984262,7.52195300619656,7.65469335336474,11433.5997485162,0.0,1.0
2024-10-03,8.65,8.66,8.61,8.65,18044,7.65469335336474,7.66354270984262,7.61929592745322,7.65469335336474,20390.1832241774,0.0,1.0
2024-10-04,8.65,8.66,8.56,8.56,18592,7.65469335336474,7.66354270984262,7.57504914506383,7.57504914506383,21009.4372923912,0.0,1.0
2024-10-07,8.58,8.6,8.565,8.6,2291,7.59274785801959,7.61044657097535,7.57947382330277,7.61044657097535,2588.88881437544,0.0,1.0
2024-10-08,8.6,8.65,8.5112,8.6,15338,7.61044657097535,7.65469335336474,7.53186428545179,7.61044657097535,17332.3337559539,0.0,1.0
2024-10-09,8.68,8.69,8.6344,8.64,10114,7.68124142279837,7.69009077927625,7.64088835725925,7.64584399688686,11429.0796458286,0.0,1.0
2024-10-10,8.6,8.69,8.57,8.69,11338,7.61044657097535,7.69009077927625,7.58389850154171,7.69009077927625,12812.2310682622,0.0,1.0
2024-10-11,8.69,8.69,8.46,8.46,18542,7.69009077927625,7.69009077927625,7.48655558028505,7.48655558028505,20952.936008795,0.0,1.0
2024-10-14,8.77,8.77,8.68,8.69,12405,7.76088563109928,7.76088563109928,7.68124142279837,7.69009077927625,14017.968460204,0.0,1.0
2024-10-15,8.75,8.77,8.74,8.74,4941,7.74318691814352,7.76088563109928,7.73433756166564,7.73433756166564,5583.45684497122,0.0,1.0
2024-10-16,8.84,8.85,8.75,8.75,20309,7.82283112644443,7.8316804829223,7.74318691814352,7.74318691814352,22949.6913710828,0.0,1.0
2024-10-17,8.84,8.85,8.75,8.85,3226,7.82283112644443,7.8316804829223,7.74318691814352,7.8316804829223,3645.46281762338,0.0,1.0
2024-10-18,8.83,8.85,8.8,8.85,7775,7.81398176996655,7.8316804829223,7.78743370053291,7.8316804829223,8785.9495992008,0.0,1.0
2024-10-21,8.88,8.98,8.83,8.83,28547,7.85822855235594,7.94672211713472,7.81398176996655,7.81398176996655,32258.842856384,0.0,1.0
2024-10-22,8.88,8.91,8.82,8.83,9899,7.85822855235594,7.88477662178957,7.80513241348867,7.81398176996655,11186.1241263651,0.0,1.0
2024-10-23,8.8,8.89,8.755,8.81,10569,7.78743370053291,7.86707790883382,7.74761159638246,7.79628305701079,11943.2413265535,0.0,1.0
2024-10-24,8.85,8.8921,8.8,8.8,21021,7.8316804829223,7.86893627369417,7.78743370053291,7.78743370053291,23754.269649492,0.0,1.0
2024-10-25,8.76,8.91,8.71,8.8,23121,7.7520362746214,7.88477662178957,7.70778949223201,7.78743370053291,26127.3235605301,0.0,1.0
2024-10-28,8.74,8.75,8.6714,8.75,13574,7.73433756166564,7.74318691814352,7.6736309762274,7.74318691814352,15338.9684706819,0.0,1.0
2024-10-29,8.65,8.79,8.54,8.745,44819,7.65469335336474,7.77858434405503,7.55735043210808,7.73876223990458,50646.6205899139,0.0,1.0
2024-10-30,8.66,8.7,8.62,8.65,4189,7.66354270984262,7.69894013575413,7.6281452839311,7.65469335336474,4733.67753968517,0.0,1.0
2024-10-31,8.69,8.69,8.645,8.645,380,7.69009077927625,7.69009077927625,7.6502686751258,7.6502686751258,429.409755330715,0.0,1.0
2024-11-01,8.7,8.7,8.6001,8.7,1261,7.69894013575413,7.69894013575413,7.61053506454012,7.69894013575413,1424.96237229482,0.0,1.0
2024-11-04,8.66,8.6883,8.6,8.6883,17212,7.66354270984262,7.68858638867501,7.61044657097535,7.68858638867501,19450.0018651375,0.0,1.0
2024-11-05,8.66,8.7,8.59,8.68,34338,7.66354270984262,7.69894013575413,7.60159721449747,7.68124142279837,38802.8215224897,0.0,1.0
2024-11-06,8.79,8.8,8.68,8.68,23180,7.77858434405503,7.78743370053291,7.68124142279837,7.68124142279837,26193.9950751736,0.0,1.0
2024-11-07,8.91,8.97,8.775,8.8,16366,7.88477662178957,7.93787276065684,7.76531030933822,7.78743370053291,18494.0001466907,0.0,1.0
2024-11-08,8.941899,8.99,8.876,8.93,5294,7.91300518401836,7.9555714736126,7.85468880976479,7.90247533474533,5982.35590716001,0.0,1.0
2024-11-11,8.96,9.0,8.938,8.94,14720,7.92902340417897,7.96442083009048,7.90955481992763,7.91132469122321,16633.9778907056,0.0,1.0
2024-11-12,8.94,8.99,8.85,8.99,1988,7.91132469122321,7.9555714736126,7.8316804829223,7.9555714736126,2246.49103578279,0.0,1.0
2024-11-13,8.89,9.0,8.84,8.99,13912,7.86707790883382,7.96442083009048,7.82283112644443,7.9555714736126,15720.9171477918,0.0,1.0
2024-11-14,8.91,8.97,8.8507,8.96,1436,7.88477662178957,7.93787276065684,7.83229993787576,7.92902340417897,1622.71686488133,0.0,1.0
2024-11-15,8.78,8.97,8.71,8.9685,14282,7.76973498757716,7.93787276065684,7.70778949223201,7.93654535718516,16139.0266464033,0.0,1.0
2024-11-18,8.83,8.84,8.71,8.78,3248,7.81398176996655,7.82283112644443,7.70778949223201,7.76973498757716,3670.32338240569,0.0,1.0
2024-11-19,8.81,8.83,8.7,8.83,2630,7.79628305701079,7.81398176996655,7.69894013575413,7.81398176996655,2971.96751715732,0.0,1.0
2024-11-20,8.77,8.82,8.62,8.8,23713,7.76088563109928,7.80513241348867,7.6281452839311,7.78743370053291,26796.2987583085,0.0,1.0
2024-11-21,8.76,8.82,8.73,8.75,10122,7.7520362746214,7.80513241348867,7.72548820518776,7.74318691814352,11438.1198512039,0.0,1.0
2024-11-22,8.91,8.91,8.76,8.76,13492,7.88477662178957,7.88477662178957,7.7520362746214,7.7520362746214,15246.3063655842,0.0,1.0
2024-11-25,8.97,9.0,8.8886,9.0,13855,7.93787276065684,7.96442083009048,7.86583899892691,7.96442083009048,15656.5056844923,0.0,1.0
2024-11-26,8.97,9.0,8.9,9.0,6546,7.93787276065684,7.96442083009048,7.8759272653117,7.96442083009048,7397.14804840753,0.0,1.0
2024-11-27,8.95,9.0,8.85,9.0,9196,7.92017404770109,7.96442083009048,7.8316804829223,7.96442083009048,10391.7160790033,0.0,1.0
2024-11-29,8.95,8.99,8.9,8.98,8629,7.92017404770109,7.9555714736126,7.8759272653117,7.94672211713472,9750.99152302299,0.0,1.0
2024-12-02,8.99,9.0,8.925,9.0,11719,7.9555714736126,7.96442083009048,7.89805065650639,7.96442083009048,13242.7708492649,0.0,1.0
2024-12-03,9.03,9.06,8.92,8.99,32497,7.99096889952411,8.01751696895775,7.89362597826745,7.9555714736126,36722.4442604796,0.0,1.0
2024-12-04,9.09,9.16,9.05,9.1,6522,8.04406503839138,8.10601053373653,8.00866761247987,8.05291439486926,7370.02743228137,0.0,1.0
2024-12-05,9.1,9.1,9.01,9.01,5429,8.05291439486926,8.05291439486926,7.97327018656836,7.97327018656836,6134.90937286961,0.0,1.0
2024-12-06,9.07,9.1,8.9,9.1,15117,8.02636632543563,8.05291439486926,7.8759272653117,8.05291439486926,17082.598082459,0.0,1.0
2024-12-09,9.06,9.0811,9.0,9.05,6895,8.01751696895775,8.03618911112607,7.96442083009048,8.00866761247987,7791.52700790862,0.0,1.0
2024-12-10,8.93,9.06,8.85,9.05,12399,7.90247533474533,8.01751696895775,7.8316804829223,8.00866761247987,14011.1883061725,0.0,1.0
2024-12-11,8.93,8.9799,8.915,8.93,9294,7.90247533474533,7.94663362356994,7.88920130002851,7.90247533474533,10502.4585948517,0.0,1.0
2024-12-12,8.91,9.0,8.853,8.93,37610,7.88477662178957,7.96442083009048,7.83433528986567,7.90247533474533,42500.2655210215,0.0,1.0
2024-12-13,8.95,8.96,8.86,8.91,21886,7.92017404770109,7.92902340417897,7.84052983940018,7.88477662178957,24731.7418557053,0.0,1.0
2024-12-16,8.96,8.97,8.9008,8.95,3143,7.92902340417897,7.93787276065684,7.87663521382993,7.92017404770109,3551.67068685378,0.0,1.0
2024-12-17,8.83,8.96,8.7604,8.92,35822,7.81398176996655,7.92902340417897,7.75239024888052,7.89362597826745,40479.7796196233,0.0,1.0
2024-12-18,8.64,8.93,8.51,8.83,48034,7.64584399688686,7.90247533474533,7.53080236267444,7.81398176996655,54279.6531251462,0.0,1.0
2024-12-19,8.67,8.79,8.53,8.72,33220,7.67239206632049,7.77858434405503,7.5485010756302,7.71663884870989,37539.4528212799,0.0,1.0
2024-12-20,8.46,8.55,8.35,8.48,13845,7.77318623660353,7.8558797072057,7.67211643920088,7.79156256340401,15068.2997209622,0.3239,1.0
2024-12-23,8.5,8.5,8.4,8.41,15221,7.80993889020449,7.80993889020449,7.71805725620209,7.72724541960233,16565.8786603659,0.0,1.0
2024-12-24,8.47,8.5,8.35,8.45,19509,7.78237440000377,7.80993889020449,7.67211643920088,7.76399807320329,21232.7525645541,0.0,1.0
2024-12-26,8.48,8.48,8.4,8.4199,31343,7.79156256340401,7.79156256340401,7.71805725620209,7.73634170136857,34112.3667861407,0.0,1.0
2024-12-27,8.47,8.5,8.32,8.5,91306,7.78237440000377,7.80993889020449,7.64455194900016,7.80993889020449,99373.504826448,0.0,1.0
2024-12-30,8.5,8.5,8.36,8.4,69164,7.80993889020449,7.80993889020449,7.68130460260112,7.71805725620209,75275.1088407821,0.0,1.0
2024-12-31,8.46,8.52,8.43,8.5,55749,7.77318623660353,7.82831521700497,7.74562174640281,7.80993889020449,60674.8025383836,0.0,1.0
2025-01-02,8.51,8.51,8.45,8.51,15202,7.81912705360473,7.81912705360473,7.76399807320329,7.81912705360473,16545.1998814061,0.0,1.0
2025-01-03,8.55,8.57,8.4,8.54,14759,7.8558797072057,7.87425603400618,7.71805725620209,7.84669154380545,16063.0578246068,0.0,1.0
2025-01-06,8.52,8.58,8.47,8.57,13055,7.82831521700497,7.88344419740642,7.78237440000377,7.87425603400618,14208.4978589499,0.0,1.0
2025-01-07,8.5,8.58,8.425,8.51,19725,7.80993889020449,7.88344419740642,7.74102766470269,7.81912705360473,21467.8376306233,0.0,1.0
2025-01-08,8.48,8.52,8.43,8.5,20562,7.79156256340401,7.82831521700497,7.74562174640281,7.80993889020449,22378.7922616413,0.0,1.0
2025-01-10,8.43,8.46,8.35,8.36,67093,7.74562174640281,7.77318623660353,7.67211643920088,7.68130460260112,73021.1219341651,0.0,1.0
2025-01-13,8.5,8.5,8.4,8.45,18267,7.80993889020449,7.80993889020449,7.71805725620209,7.76399807320329,19881.0134346563,0.0,1.0
2025-01-14,8.54,8.55,8.45,8.51,82839,7.84669154380545,7.8558797072057,7.76399807320329,7.81912705360473,90158.3879078936,0.0,1.0
2025-01-15,8.5,8.64,8.46,8.57,22781,7.80993889020449,7.93857317780786,7.77318623660353,7.87425603400618,24793.8559727872,0.0,1.0
2025-01-16,8.53,8.57,8.45,8.51,15887,7.83750338040521,7.87425603400618,7.76399807320329,7.81912705360473,17290.7242807458,0.0,1.0
2025-01-17,8.59,8.64,8.51,8.57,45493,7.89263236080666,7.93857317780786,7.81912705360473,7.87425603400618,49512.6153272468,0.0,1.0
2025-01-21,8.61,8.64,8.54,8.54,23118,7.91100868760714,7.93857317780786,7.84669154380545,7.84669154380545,25160.6322101267,0.0,1.0
2025-01-22,8.61,8.67,8.59,8.6,20621,7.91100868760714,7.96613766800858,7.89263236080666,7.9018205242069,22443.0053120954,0.0,1.0
2025-01-23,8.61,8.65,8.411,8.64,14082,7.91100868760714,7.9477613412081,7.72816423594235,7.93857317780786,15326.2402795659,0.0,1.0
2025-01-24,8.6,8.66,8.5825,8.61,12198,7.9018205242069,7.95694950460834,7.88574123825648,7.91100868760714,13275.7760921847,0.0,1.0
2025-01-27,8.64,8.69,8.5872,8.66,3040,7.93857317780786,7.98451399480906,7.89005967505459,7.95694950460834,3308.60463356627,0.0,1.0
2025-01-28,8.64,8.67,8.6,8.64,24430,7.93857317780786,7.96613766800858,7.9018205242069,7.93857317780786,26588.5563151395,0.0,1.0
2025-01-29,8.73,8.7876,8.6,8.66,65443,8.02126664841003,8.07419046959541,7.9018205242069,7.95694950460834,71225.3332350254,0.0,1.0
2025-01-30,8.73,8.9199,8.66,8.74,62255,8.02126664841003,8.19574987138059,7.95694950460834,8.03045481181027,67755.6517969303,0.0,1.0
2025-01-31,8.66,8.78,8.61,8.73,33133,7.95694950460834,8.06720746541123,7.91100868760714,8.02126664841003,36060.5254355103,0.0,1.0
2025-02-03,8.67,8.67,8.55,8.602,15540,7.96613766800858,7.96613766800858,7.8558797072057,7.90365815688695,16913.0644755328,0.0,1.0
2025-02-04,8.64,8.7,8.62,8.67,34976,7.93857317780786,7.9937021582093,7.92019685100738,7.96613766800858,38066.3669946098,0.0,1.0
2025-02-05,8.71,8.71,8.63,8.69,3346,8.00289032160955,8.00289032160955,7.92938501440762,7.98451399480906,3641.64181049761,0.0,1.0
2025-02-06,8.74,8.76,8.71,8.75,7230,8.03045481181027,8.04883113861075,8.00289032160955,8.03964297521051,7868.81957259346,0.0,1.0
2025-02-07,8.66,8.7,8.57,8.67,18713,7.95694950460834,7.9937021582093,7.87425603400618,7.96613766800858,20366.4205618176,0.0,1.0
2025-02-10,8.55,8.7,8.5,8.7,8477,7.8558797072057,7.9937021582093,7.80993889020449,7.9937021582093,9226.00048642805,0.0,1.0
2025-02-11,8.5,8.55,8.46,8.55,29809,7.80993889020449,7.8558797072057,7.77318623660353,7.8558797072057,32442.8274743345,0.0,1.0
2025-02-12,8.51,8.58,8.47,8.5,7702,7.81912705360473,7.88344419740642,7.78237440000377,7.80993889020449,8382.52397622613,0.0,1.0
2025-02-13,8.56,8.58,8.54,8.55,5939,7.86506787060594,7.88344419740642,7.84669154380545,7.8558797072057,6463.75096011515,0.0,1.0
2025-02-14,8.56,8.66,8.51,8.62,15547,7.86506787060594,7.95694950460834,7.81912705360473,7.92019685100738,16920.6829730443,0.0,1.0
2025-02-18,8.71,8.71,8.581,8.6,43903,8.00289032160955,8.00289032160955,7.88436301374644,7.9018205242069,47782.1280353487,0.0,1.0
2025-02-19,8.76,8.78,8.65,8.65,16043,8.04883113861075,8.06720746541123,7.9477613412081,7.9477613412081,17460.5079395736,0.0,1.0
2025-02-20,8.67,8.75,8.5,8.75,69206,7.96613766800858,8.03964297521051,7.80993889020449,8.03964297521051,75320.8198258511,0.0,1.0
2025-02-21,8.55,8.73,8.5,8.6584,14702,7.8558797072057,8.02126664841003,7.80993889020449,7.9554793984643,16001.0214877274,0.0,1.0
2025-02-24,8.52,8.6,8.4512,8.55,15612,7.82831521700497,7.9018205242069,7.76510065281132,7.8558797072057,16991.4261642226,0.0,1.0
2025-02-25,8.38,8.48,8.35,8.48,20644,7.69968092940161,7.79156256340401,7.67211643920088,7.79156256340401,22468.0375182046,0.0,1.0
2025-02-26,8.71,8.85,8.4103,8.42,127457,8.00289032160955,8.13152460921291,7.72752106450433,7.73643358300257,138718.691046203,0.0,1.0
2025-02-27,8.8,8.91,8.72,8.72,139825,8.08558379221171,8.18665358961436,8.01207848500979,8.01207848500979,152179.487792238,0.0,1.0
2025-02-28,8.8,8.85,8.79,8.79,28982,8.08558379221171,8.13152460921291,8.07639562881147,8.07639562881147,31542.75641119,0.0,1.0
2025-03-03,8.69,8.87,8.65,8.75,72986,7.98451399480906,8.14990093601339,7.9477613412081,8.03964297521051,79434.8084820618,0.0,1.0
2025-03-04,8.7,8.735,8.62,8.68,30282,7.9937021582093,8.02586073011014,7.92019685100738,7.97532583140882,32957.6202347546,0.0,1.0
2025-03-05,8.81,8.82,8.65,8.7,37740,8.09477195561195,8.10396011901219,7.9477613412081,7.9937021582093,41074.5851548655,0.0,1.0
2025-03-06,8.68,8.8,8.6,8.75,12259,7.97532583140882,8.08558379221171,7.9018205242069,8.03964297521051,13342.1658562135,0.0,1.0
2025-03-07,8.66,8.72,8.6101,8.65,12504,7.95694950460834,8.01207848500979,7.91110056924114,7.9477613412081,13608.813269116,0.0,1.0
2025-03-10,8.49,8.72,8.45,8.65,38282,7.80075072680425,8.01207848500979,7.76399807320329,7.9477613412081,41664.4745336132,0.0,1.0
2025-03-11,8.49,8.56,8.4299,8.5,10280,7.80075072680425,7.86506787060594,7.74552986476881,7.80993889020449,11188.3077740333,0.0,1.0
2025-03-12,8.54,8.56,8.475,8.55,30239,7.84669154380545,7.86506787060594,7.78696848170389,7.8558797072057,32910.8208928982,0.0,1.0
2025-03-13,8.58,8.58,8.5001,8.55,14609,7.88344419740642,7.88344419740642,7.81003077183849,7.8558797072057,15899.8043065032,0.0,1.0
2025-03-14,8.61,8.665,8.5501,8.57,2931,7.91100868760714,7.96154358630846,7.8559715888397,7.87425603400618,3189.97374374432,0.0,1.0
2025-03-17,8.61,8.61,8.55,8.55,28787,7.91100868760714,7.91100868760714,7.8558797072057,7.8558797072057,31330.5268376553,0.0,1.0
2025-03-18,8.58,8.61,8.56,8.61,5696,7.88344419740642,7.91100868760714,7.86506787060594,7.91100868760714,6199.28026078733,0.0,1.0
2025-03-19,8.56,8.6,8.5,8.58,18896,7.86506787060594,7.9018205242069,7.80993889020449,7.88344419740642,20565.589853904,0.0,1.0
2025-03-20,8.56,8.59,8.48,8.48,3381,7.93168205525768,7.95948000638592,7.85755418558237,7.85755418558237,3648.83007139899,0.0725,1.0
2025-03-21,8.58,8.58,8.535,8.55,1821,7.95021402267651,7.95021402267651,7.90851709598415,7.92241607154827,1965.25275362838,0.0,1.0
2025-03-24,8.59,8.65,8.59,8.62,17864,7.95948000638592,8.0150759086424,7.95948000638592,7.98727795751416,19279.1187209322,0.0,1.0
2025-03-25,8.58,8.65,8.58,8.6,46482,7.95021402267651,8.0150759086424,7.95021402267651,7.96874599009533,50164.1287721881,0.0,1.0
2025-03-26,8.58,8.62,8.56,8.56,2988,7.95021402267651,7.98727795751416,7.93168205525768,7.93168205525768,3224.69809326832,0.0,1.0
2025-03-27,8.58,8.6279,8.536,8.6,6682,7.95021402267651,7.9945980846446,7.90944369435509,7.96874599009533,7211.32284445077,0.0,1.0
2025-03-28,8.53,8.63,8.5101,8.63,9701,7.90388410412944,7.99654394122357,7.88544479654771,7.99654394122357,10469.4766408286,0.0,1.0
2025-03-31,8.48,8.5,8.43,8.5,9563,7.85755418558237,7.8760861530012,7.81122426703531,7.8760861530012,10320.5448011797,0.0,1.0
2025-04-01,8.42,8.47,8.3609,8.47,18269,7.80195828332589,7.84828820187296,7.74719631960326,7.84828820187296,19716.2012938149,0.0,1.0
2025-04-02,8.39,8.5,8.36,8.4,10628,7.77416033219766,7.8760861530012,7.74636238106942,7.78342631590707,11469.9100854269,0.0,1.0
2025-04-03,8.18,8.42,8.13,8.27,19569,7.57957467429998,7.80195828332589,7.53324475575291,7.6629685276847,21119.1823919571,0.0,1.0
2025-04-04,7.8,8.13,7.7,8.06,13699,7.22746729334228,7.53324475575291,7.13480745624815,7.46838286978702,14784.1831257305,0.0,1.0
2025-04-07,7.38,7.91,7.24,7.7,76207,6.83829597754692,7.32939311414582,6.70857220561514,7.13480745624815,82243.8311893237,0.0,1.0
2025-04-08,7.35,7.65,7.17,7.41,11725,6.81049802641868,7.08847753770108,6.64371031964925,6.86609392867516,12653.8102890131,0.0,1.0
2025-04-09,8.07,8.07,7.4,7.4,29631,7.47764885349643,7.47764885349643,6.85682794496575,6.85682794496575,31978.2560915775,0.0,1.0
2025-04-10,7.81,7.85,7.6,7.75,2248,7.23673327705169,7.27379721188934,7.04214761915401,7.18113737479521,2426.07808355662,0.0,1.0
2025-04-11,7.9,7.9,7.7017,7.8,52798,7.32012713043641,7.32012713043641,7.13638267347875,7.22746729334228,56980.4584767004,0.0,1.0
2025-04-14,7.78,7.97,7.66,7.95,13060,7.20893532592345,7.3849890164023,7.09774352141049,7.36645704898348,14094.5639551822,0.0,1.0
2025-04-15,7.95,7.95,7.75,7.75,25548,7.36645704898348,7.36645704898348,7.18113737479521,7.18113737479521,27571.8162271817,0.0,1.0
2025-04-16,8.05,8.0896,7.85,7.85,12463,7.45911688607761,7.49581018156688,7.27379721188934,7.27379721188934,13450.2718662661,0.0,1.0
2025-04-17,8.03,8.04,7.71,8.0378,14680,7.50776330055203,7.5171129435166,7.20857472568569,7.51505602206439,15701.1343167055,0.0725,1.0
2025-04-21,7.87,8.05,7.828097,8.03,4053,7.35816901311886,7.52646258648117,7.31899120420441,7.50776330055203,4334.92489002777,0.0,1.0
2025-04-22,7.99,8.04,7.85,7.85,20365,7.47036472869373,7.5171129435166,7.33946972718971,7.33946972718971,21781.5804059747,0.0,1.0
2025-04-23,7.99,8.1,7.95,8.08,9229,7.47036472869373,7.57321080130404,7.43296615683544,7.55451151537489,9870.96516409235,0.0,1.0
2025-04-24,8.22,8.22,7.9,7.9,30514,7.68540651687891,7.68540651687891,7.38621794201258,7.38621794201258,32636.540363757,0.0,1.0
2025-04-25,8.2499,8.4,8.11,8.295,25998,7.71336194934298,7.85370009024122,7.58256044426861,7.75552883911321,27806.4093982092,0.0,1.0
2025-04-28,8.39,8.45,8.17,8.17,48454,7.84435044727665,7.90044830506409,7.63865830205605,7.63865830205605,51824.4388407119,0.0,1.0
2025-04-29,8.43,8.44,8.32,8.4,15030,7.88174901913494,7.89109866209951,7.77890294652464,7.85370009024122,16075.4801621311,0.0,1.0
2025-04-30,8.4,8.49,8.34,8.43,24262,7.85370009024122,7.93784687692238,7.79760223245379,7.88174901913494,25949.6540048985,0.0,1.0
2025-05-01,8.48,8.625,8.33,8.36,52430,7.92849723395781,8.06406705694411,7.78825258948921,7.81630151838293,56077.0076447461,0.0,1.0
2025-05-02,8.46,8.58,8.4,8.45,39442,7.90979794802866,8.02199366360353,7.85370009024122,7.90044830506409,42185.5681007834,0.0,1.0
2025-05-05,8.35,8.44,8.28,8.32,7813,7.80695187541836,7.89109866209951,7.74150437466635,7.77890294652464,8356.46882945644,0.0,1.0
2025-05-06,8.34,8.35,8.25,8.25,7696,7.79760223245379,7.80695187541836,7.71345544577263,7.71345544577263,8231.33036112847,0.0,1.0
2025-05-07,8.41,8.539,8.28,8.28,10419,7.8630497332058,7.98366012744879,7.74150437466635,7.74150437466635,11143.7410385392,0.0,1.0
2025-05-08,8.46,8.53,8.4,8.53,23073,7.90979794802866,7.97524544878067,7.85370009024122,7.97524544878067,24677.94769001,0.0,1.0
2025-05-09,8.43,8.5,8.4,8.5,27349,7.88174901913494,7.94719651988695,7.85370009024122,7.94719651988695,29251.3843615518,0.0,1.0
2025-05-12,8.48,8.59,8.45,8.45,63426,7.92849723395781,8.03134330656811,7.90044830506409,7.90044830506409,67837.8845484582,0.0,1.0
2025-05-13,8.61,8.61,8.4982,8.56,27428,8.05004259249725,8.05004259249725,7.94551358415333,8.00329437767439,29335.8795666621,0.0,1.0
2025-05-14,8.62,8.7,8.5948,8.67,10574,8.05939223546183,8.13418937917841,8.0358311351911,8.10614045028469,11309.5227700848,0.0,1.0
2025-05-15,8.64,8.77,8.6,8.6,58323,8.07809152139097,8.19963687993042,8.04069294953268,8.04069294953268,62379.9221221539,0.0,1.0
2025-05-16,8.79,8.89,8.75,8.84,39229,8.21833616585957,8.3118325955053,8.18093759400127,8.26508438068243,41957.751914853,0.0,1.0
2025-05-19,8.89,8.94,8.7,8.7,77470,8.37961750699845,8.42674696429315,8.20052556927857,8.20052556927857,82188.5127125203,0.0725,1.0
2025-05-20,9.04,9.12,8.89,8.98,53082,8.52100587888256,8.59641301055409,8.37961750699845,8.46445053012891,56315.0978676392,0.0,1.0
2025-05-21,8.96,9.04,8.85,8.95,94579,8.44559874721103,8.52100587888256,8.34191394116268,8.43617285575209,100339.581048631,0.0,1.0
2025-05-22,8.88,8.962125,8.875,8.88,19664,8.37019161553951,8.44760174914606,8.36547866981003,8.37019161553951,20861.6872851297,0.0,1.0
2025-05-23,8.99,9.0,8.7786,8.8,63377,8.47387642158786,8.4833023130468,8.27461307614585,8.29478448386798,67237.141734625,0.0,1.0
2025-05-27,8.94,9.06,8.89,8.98,39937,8.42674696429315,8.53985766180044,8.37961750699845,8.46445053012891,42369.467306053,0.0,1.0
2025-05-28,8.85,8.92,8.82,8.82,32564,8.34191394116268,8.40789518137527,8.31363626678586,8.31363626678586,34547.3954817415,0.0,1.0
2025-05-29,8.84,8.97,8.82,8.95,31143,8.33248804970374,8.45502463866997,8.31363626678586,8.43617285575209,33039.8457648899,0.0,1.0
2025-05-30,8.78,8.99,8.75,8.82,44687,8.2759327009501,8.47387642158786,8.24765502657327,8.31363626678586,47408.7784637201,0.0,1.0
2025-06-02,8.71,8.87,8.635,8.87,27166,8.20995146073751,8.36076572408056,8.13925727479545,8.36076572408056,28820.6161914074,0.0,1.0
2025-06-03,8.7,8.9467,8.6019,8.7993,6770,8.20052556927857,8.43306231157064,8.10805757406636,8.29412467146585,7182.34453419082,0.0,1.0
2025-06-04,8.75,8.97,8.66,8.66,6729,8.24765502657327,8.45502463866997,8.16282200344281,8.16282200344281,7138.84732209307,0.0,1.0
2025-06-05,8.68,8.87,8.625,8.86,46556,8.18167378636069,8.36076572408056,8.12983138333651,8.35133983262162,49391.6147908106,0.0,1.0
2025-06-06,8.7,8.88,8.6,8.74,5192,8.20052556927857,8.37019161553951,8.10626665468916,8.23822913511433,5508.2323222332,0.0,1.0
2025-06-09,8.62,8.83,8.62,8.79,12163,8.12511843760704,8.3230621582448,8.12511843760704,8.28535859240904,12903.8192864643,0.0,1.0
2025-06-10,8.68,8.75,8.6,8.6,11599,8.18167378636069,8.24765502657327,8.10626665468916,8.10626665468916,12305.467393217,0.0,1.0
2025-06-11,8.7299,8.77,8.68,8.68,8323,8.2287089847408,8.26650680949115,8.18167378636069,8.18167378636069,8829.93405584494,0.0,1.0
2025-06-12,8.7,8.79,8.6801,8.79,4798,8.20052556927857,8.28535859240904,8.18176804527528,8.28535859240904,5090.23472304986,0.0,1.0
2025-06-13,8.67,8.8,8.64,8.7,5228,8.17224789490175,8.29478448386798,8.14397022052492,8.20052556927857,5546.42499627025,0.0,1.0
2025-06-16,8.65,8.66,8.57,8.58,32662,8.15339611198386,8.16282200344281,8.07798898031234,8.08741487177128,34651.3644277313,0.0,1.0
2025-06-17,8.65,8.65,8.51,8.65,7325,8.15339611198386,8.15339611198386,8.02143363155869,8.15339611198386,7771.14825892877,0.0,1.0
2025-06-18,8.58,8.63,8.5118,8.63,18493,8.16517847630754,8.21276110146085,8.10027577559843,8.21276110146085,19432.5133811103,0.0825,1.0
2025-06-20,8.62,8.63,8.5846,8.62,9971,8.20324457643019,8.21276110146085,8.16955607782164,8.20324457643019,10477.5639930271,0.0,1.0
2025-06-23,8.6733,8.7799,8.58,8.714,19723,8.25396765484361,8.35541381167046,8.16517847630754,8.2926999117184,20725.001969158,0.0,1.0
2025-06-24,8.65,8.74,8.6101,8.74,5694,8.23179415152217,8.31744287679812,8.19382321664983,8.31744287679812,5983.27643930363,0.0,1.0
2025-06-25,8.67,8.75,8.6699,8.75,1448,8.25082720158349,8.32695940182879,8.25073203633319,8.32695940182879,1521.56380121385,0.0,1.0
2025-06-26,8.69,8.7,8.62,8.62,1291,8.26986025164482,8.27937677667548,8.20324457643019,8.20324457643019,1356.587615585,0.0,1.0
2025-06-27,8.7,8.7,8.66,8.68,7521,8.27937677667548,8.27937677667548,8.24131067655283,8.26034372661415,7903.09485423298,0.0,1.0
2025-06-30,8.75,8.76,8.655,8.75,9103,8.32695940182879,8.33647592685945,8.2365524140375,8.32695940182879,9565.46635528291,0.0,1.0
2025-07-01,8.7,8.8,8.66,8.78,13710,8.27937677667548,8.37454202698209,8.24131067655283,8.35550897692077,14406.519139946,0.0,1.0
2025-07-02,8.69,8.7,8.59,8.7,11292,8.26986025164482,8.27937677667548,8.1746950013382,8.27937677667548,11865.6757205157,0.0,1.0
2025-07-03,8.75,8.75,8.68,8.68,3502,8.32695940182879,8.32695940182879,8.26034372661415,8.26034372661415,3679.91466288045,0.0,1.0
2025-07-07,8.66,8.79,8.58,8.7,41193,8.24131067655283,8.36502550195143,8.16517847630754,8.27937677667548,43285.7580548357,0.0,1.0
2025-07-08,8.69,8.78,8.65,8.71,4430,8.26986025164482,8.35550897692077,8.23179415152217,8.28889330170614,4655.06052443187,0.0,1.0
2025-07-09,8.68,8.75,8.6601,8.7,3027,8.26034372661415,8.32695940182879,8.24140584180314,8.27937677667548,3180.78289107343,0.0,1.0
2025-07-10,8.68,8.77,8.68,8.77,7431,8.26034372661415,8.34599245189011,8.26034372661415,8.34599245189011,7808.52251852218,0.0,1.0
2025-07-11,8.62,8.64,8.62,8.635,12348,8.20324457643019,8.22227762649151,8.20324457643019,8.21751936397618,12975.3244595225,0.0,1.0
2025-07-14,8.74,8.75,8.58,8.62,40884,8.31744287679812,8.32695940182879,8.16517847630754,8.20324457643019,42961.0597022286,0.0,1.0
2025-07-15,8.75,8.79,8.7192,8.78,8647,8.32695940182879,8.36502550195143,8.29764850473435,8.35550897692077,9086.29985434816,0.0,1.0
2025-07-16,8.74,8.7893,8.63,8.78,38267,8.31744287679812,8.36435934519929,8.21276110146085,8.35550897692077,40211.1063405044,0.0,1.0
2025-07-17,8.75,8.79,8.68,8.79,10996,8.32695940182879,8.36502550195143,8.26034372661415,8.36502550195143,11554.6378164002,0.0,1.0
2025-07-18,8.65,8.69,8.6,8.69,8893,8.31030548302513,8.34873464132813,8.26226903514637,8.34873464132813,9256.51291124353,0.0825,1.0
2025-07-21,8.64,8.71,8.5601,8.71,41108,8.30069819344938,8.36794922047964,8.22393594973912,8.36794922047964,42788.3428264251,0.0,1.0
2025-07-22,8.61,8.62,8.54,8.62,17964,8.27187632472212,8.28148361429787,8.20462529769186,8.28148361429787,18698.3018033935,0.0,1.0
2025-07-23,8.52,8.62,8.49,8.62,60047,8.18541071854036,8.28148361429787,8.1565888498131,8.28148361429787,62501.4990196154,0.0,1.0
2025-07-24,8.48,8.5765,8.435,8.56,37775,8.14698156023735,8.23969190464335,8.10374875714647,8.22383987684336,39319.1021277662,0.0,1.0
2025-07-25,8.53,8.54,8.47,8.54,12579,8.19501800811611,8.20462529769186,8.1373742706616,8.20462529769186,13093.1829428238,0.0,1.0
2025-07-28,8.59,8.6,8.5,8.53,115512,8.25266174557062,8.26226903514637,8.16619613938885,8.19501800811611,120233.702845335,0.0,1.0
2025-07-29,8.62,8.64,8.58,8.61,79988,8.28148361429787,8.30069819344938,8.24305445599487,8.27187632472212,83257.6132626277,0.0,1.0
2025-07-30,8.68,8.69,8.62,8.62,9126,8.33912735175238,8.34873464132813,8.28148361429787,8.28148361429787,9499.03708849753,0.0,1.0
2025-07-31,8.74,8.8,8.68,8.71,74279,8.39677108920689,8.4544148266614,8.33912735175238,8.36794922047964,77315.2504817562,0.0,1.0
2025-08-01,8.71,8.8,8.7,8.8,34238,8.36794922047964,8.4544148266614,8.35834193090388,8.4544148266614,35637.5226644727,0.0,1.0
2025-08-04,8.78,8.9,8.77,8.83,72128,8.4352002475099,8.55048772241892,8.42559295793415,8.48323669538866,75076.32556642,0.0,1.0
2025-08-05,8.74,8.85,8.72,8.77,33238,8.39677108920689,8.50245127454016,8.37755651005539,8.42559295793415,34596.6463672453,0.0,1.0
2025-08-06,8.74,8.8899,8.73,8.74,45339,8.39677108920689,8.54078435994741,8.38716379963114,8.39677108920689,47192.2904399944,0.0,1.0
2025-08-07,8.74,8.84,8.73,8.74,28732,8.39677108920689,8.49284398496441,8.38716379963114,8.39677108920689,29906.4577719385,0.0,1.0
2025-08-08,8.73,8.75,8.72,8.75,13761,8.38716379963114,8.40637837878264,8.37755651005539,8.40637837878264,14323.4987261467,0.0,1.0
2025-08-11,8.72,8.75,8.71,8.75,31060,8.37755651005539,8.40637837878264,8.36794922047964,8.40637837878264,32329.617791884,0.0,1.0
2025-08-12,8.68,8.71,8.68,8.71,36788,8.33912735175238,8.36794922047964,8.33912735175238,8.36794922047964,38291.7572224027,0.0,1.0
2025-08-13,8.67,8.7,8.66,8.7,40923,8.32952006217663,8.35834193090388,8.31991277260088,8.35834193090388,42595.7807114381,0.0,1.0
2025-08-14,8.62,8.6965,8.62,8.65,68786,8.28148361429787,8.35497937955237,8.28148361429787,8.31030548302513,71597.716981086,0.0,1.0
2025-08-15,8.63,8.66,8.61,8.61,52659,8.29109090387363,8.31991277260088,8.27187632472212,8.27187632472212,54811.5049356992,0.0,1.0
2025-08-18,8.63,8.665,8.58,8.58,53495,8.37035104287358,8.40429800538813,8.3218553821385,8.3218553821385,55154.4191677664,0.0825,1.0
2025-08-19,8.7,8.79,8.617,8.66,114790,8.43824496790268,8.52553715722581,8.35774217108246,8.39944843931462,118350.794957807,0.0,1.0
2025-08-20,8.66,8.76,8.652,8.76,66116,8.39944843931462,8.49643976078477,8.39168913359701,8.49643976078477,68166.9235946545,0.0,1.0
2025-08-21,8.66,8.73,8.66,8.66,65984,8.39944843931462,8.46734236434372,8.39944843931462,8.39944843931462,68030.8289441237,0.0,1.0
2025-08-22,8.7,8.8,8.68,8.68,42450,8.43824496790268,8.53523628937282,8.41884670360865,8.41884670360865,43766.8023866097,0.0,1.0
2025-08-25,8.7,8.776,8.68,8.7,50789,8.43824496790268,8.51195837221999,8.41884670360865,8.43824496790268,52364.478831885,0.0,1.0
2025-08-26,8.7,8.7294,8.677,8.71,48185,8.43824496790268,8.4667604164149,8.41593696396454,8.44794410004969,49679.702544141,0.0,1.0
2025-08-27,8.7,8.74,8.7,8.74,51068,8.43824496790268,8.47704149649074,8.43824496790268,8.47704149649074,52652.1334341433,0.0,1.0
2025-08-28,8.7,8.72,8.68,8.72,43039,8.43824496790268,8.45764323219671,8.41884670360865,8.45764323219671,44374.0732135994,0.0,1.0
2025-08-29,8.7,8.7,8.68,8.7,14121,8.43824496790268,8.43824496790268,8.41884670360865,8.43824496790268,14559.0345465563,0.0,1.0
2025-09-02,8.66,8.66,8.63,8.66,19528,8.39944843931462,8.39944843931462,8.37035104287358,8.39944843931462,20133.7601179202,0.0,1.0
2025-09-03,8.64,8.7,8.63,8.69,33043,8.38005017502059,8.43824496790268,8.37035104287358,8.42854583575566,34067.9964961306,0.0,1.0
2025-09-04,8.61,8.67,8.61,8.645,60693,8.35095277857955,8.40914757146163,8.35095277857955,8.3848997410941,62575.7017020141,0.0,1.0
2025-09-05,8.6,8.638,8.55,8.6,127238,8.34125364643253,8.37811034859119,8.29275798569746,8.34125364643253,131184.932910894,0.0,1.0
2025-09-08,8.61,8.61,8.58,8.5914,23464,8.35095277857955,8.35095277857955,8.3218553821385,8.3329123927861,24191.8551519295,0.0,1.0
2025-09-09,8.65,8.65,8.585,8.6,141799,8.38974930716761,8.38974930716761,8.32670494821201,8.34125364643253,146197.616292553,0.0,1.0
2025-09-10,8.68,8.7,8.6068,8.66,46240,8.41884670360865,8.43824496790268,8.3478490562925,8.39944843931462,47674.3684889713,0.0,1.0
2025-09-11,8.8,8.826,8.62,8.62,55881,8.53523628937282,8.56045403295506,8.36065191072656,8.36065191072656,57614.4330781186,0.0,1.0
2025-09-12,8.79,8.8,8.76,8.8,19670,8.52553715722581,8.53523628937282,8.49643976078477,8.53523628937282,20280.1649692488,0.0,1.0
2025-09-15,8.77,8.8105,8.73,8.73,76726,8.50613889293178,8.54542037812719,8.46734236434372,8.46734236434372,79106.0466411075,0.0,1.0
2025-09-16,8.77,8.8199,8.74,8.775,20042,8.50613889293178,8.55453756234538,8.47704149649074,8.51098845900529,20663.7044389265,0.0,1.0
2025-09-17,8.85,8.85,8.78,8.799,24309,8.5837319501079,8.5837319501079,8.51583802507879,8.53426637615812,25063.0671193426,0.0,1.0
2025-09-18,8.8,8.84,8.7901,8.8,37094,8.53523628937282,8.57403281796088,8.52563414854728,8.53523628937282,38244.6588393145,0.0,1.0
2025-09-19,8.75,8.79,8.7,8.78,20681,8.56675846885062,8.60592079327965,8.51780556331433,8.59613021217239,21123.3631318053,0.0825,1.0
2025-09-22,8.73,8.83,8.68,8.75,30674,8.5471773066361,8.64508311770868,8.49822440109982,8.56675846885062,31330.1117308155,0.0,1.0
2025-09-23,8.66,8.83,8.61,8.61,17732,8.4786432388853,8.64508311770868,8.42969033334901,8.42969033334901,18111.2845149254,0.0,1.0
2025-09-24,8.61,8.8,8.56,8.8,32105,8.42969033334901,8.61571137438691,8.38073742781272,8.61571137438691,32791.7205815294,0.0,1.0
2025-09-25,8.57,8.72,8.57,8.59,26913,8.39052800891998,8.53738672552885,8.39052800891998,8.41010917113449,27488.664569715,0.0,1.0
2025-09-26,8.61,8.7227,8.5834,8.65,26060,8.42969033334901,8.54003018242781,8.4036473876037,8.46885265777804,26617.4190423503,0.0,1.0
2025-09-29,8.65,8.69,8.61,8.65,19634,8.46885265777804,8.50801498220707,8.42969033334901,8.46885265777804,20053.9679768805,0.0,1.0
2025-09-30,8.64,8.675,8.613,8.63,17885,8.45906207667078,8.49332911054619,8.43262750768119,8.44927149556353,18267.5571593413,0.0,1.0
2025-10-01,8.62,8.66,8.61,8.66,26099,8.43948091445627,8.4786432388853,8.42969033334901,8.4786432388853,26657.2532458288,0.0,1.0
2025-10-02,8.58,8.6368,8.54,8.63,23093,8.40031859002724,8.45592909071646,8.3611562655982,8.44927149556353,23586.9554084802,0.0,1.0
2025-10-03,8.57,8.6399,8.52,8.58,49743,8.39052800891998,8.45896417085971,8.34157510338369,8.40031859002724,50806.9944521731,0.0,1.0
2025-10-06,8.7,8.7499,8.62,8.62,35950,8.51780556331433,8.56666056303955,8.43948091445627,8.43948091445627,36718.9644885837,0.0,1.0
2025-10-07,8.73,8.73,8.67,8.7,21520,8.5471773066361,8.5471773066361,8.48843381999256,8.51780556331433,21980.3092015111,0.0,1.0
2025-10-08,8.75,8.78,8.7,8.77,25750,8.56675846885062,8.59613021217239,8.51780556331433,8.58633963106513,26300.7881941872,0.0,1.0
2025-10-09,8.75,8.82,8.7,8.79,36612,8.56675846885062,8.63529253660142,8.51780556331433,8.60592079327965,37395.1245578867,0.0,1.0
2025-10-10,8.7,8.78,8.67,8.685,29343,8.51780556331433,8.59613021217239,8.48843381999256,8.50311969165344,29970.6418633801,0.0,1.0
2025-10-13,8.79,8.81,8.67,8.79,32362,8.60592079327965,8.62550195549417,8.48843381999256,8.60592079327965,33054.2177685549,0.0,1.0
2025-10-14,8.79,8.85,8.75,8.79,28490,8.60592079327965,8.6646642799232,8.56675846885062,8.60592079327965,29099.3963360153,0.0,1.0
2025-10-15,8.76,8.84,8.69,8.82,28907,8.57654904995788,8.65487369881594,8.50801498220707,8.63529253660142,29525.3158962862,0.0,1.0
2025-10-16,8.81,8.84,8.68,8.6801,118116,8.62550195549417,8.65487369881594,8.49822440109982,8.49832230691089,120642.481489111,0.0,1.0
2025-10-17,8.72,8.8214,8.72,8.81,14990,8.53738672552885,8.63666321795644,8.53738672552885,8.62550195549417,15310.6335934317,0.0,1.0
2025-10-20,8.71,8.735,8.6001,8.7,18455,8.61815901966372,8.64289541179823,8.50941783984041,8.60826446280992,18651.6690668203,0.0925,1.0
2025-10-21,8.69,8.745,8.6601,8.6892,14345,8.59836990595611,8.65278996865204,8.56878518096324,8.59757834140781,14497.8701036866,0.0,1.0
2025-10-22,8.66,8.68,8.59,8.68,20114,8.5686862353947,8.58847534910231,8.49942433741807,8.58847534910231,20328.3485023041,0.0,1.0
2025-10-23,8.65,8.65,8.6237,8.65,11986,8.5587916785409,8.5587916785409,8.53276899401539,8.5587916785409,12113.7309907834,0.0,1.0
2025-10-24,8.62,8.69,8.61,8.69,21108,8.52910800797948,8.59836990595611,8.51921345112568,8.59836990595611,21332.9412442396,0.0,1.0
2025-10-27,8.69,8.69,8.62,8.65,25496,8.59836990595611,8.59836990595611,8.52910800797948,8.5587916785409,25767.702764977,0.0,1.0
2025-10-28,8.66,8.69,8.635,8.69,7934,8.5686862353947,8.59836990595611,8.54394984326019,8.59836990595611,8018.55011520737,0.0,1.0
2025-10-29,8.66,8.69,8.6001,8.69,5898,8.5686862353947,8.59836990595611,8.50941783984041,8.59836990595611,5960.85311059908,0.0,1.0
2025-10-30,8.66,8.68,8.62,8.66,23678,8.5686862353947,8.58847534910231,8.52910800797948,8.5686862353947,23930.3289170507,0.0,1.0
2025-10-31,8.63,8.68,8.59,8.68,16156,8.53900256483329,8.58847534910231,8.49942433741807,8.58847534910231,16328.1693548387,0.0,1.0
2025-11-03,8.63,8.68,8.62,8.68,24053,8.53900256483329,8.58847534910231,8.52910800797948,8.58847534910231,24309.3251728111,0.0,1.0
2025-11-04,8.59,8.61,8.56,8.59,15702,8.49942433741807,8.51921345112568,8.46974066685666,8.49942433741807,15869.3312211982,0.0,1.0
2025-11-05,8.65,8.67,8.61,8.61,24111,8.5587916785409,8.5785807922485,8.51921345112568,8.51921345112568,24367.9432603687,0.0,1.0
2025-11-06,8.63,8.67,8.6294,8.67,14965,8.53900256483329,8.5785807922485,8.53840889142206,8.5785807922485,15124.4772465438,0.0,1.0
2025-11-07,8.74,8.74,8.6294,8.64,20627,8.64784269022514,8.64784269022514,8.53840889142206,8.54889712168709,20846.8153801843,0.0,1.0
2025-11-10,8.82,8.87,8.74,8.74,42550,8.72699914505557,8.77647192932459,8.64784269022514,8.64784269022514,43003.4418202765,0.0,1.0
2025-11-11,8.84,8.8439,8.7856,8.815,16304,8.74678825876318,8.75064713593616,8.69296186947848,8.72205186662867,16477.7465437788,0.0,1.0
2025-11-12,8.85,8.88,8.8301,8.88,18027,8.75668281561699,8.7863664861784,8.73699264747791,8.7863664861784,18219.1080069124,0.0,1.0
2025-11-13,8.81,8.85,8.74,8.85,5940,8.71710458820177,8.75668281561699,8.64784269022514,8.75668281561699,6003.30069124424,0.0,1.0
2025-11-14,8.82,8.8299,8.74,8.74,12905,8.72699914505557,8.73679475634084,8.64784269022514,8.64784269022514,13042.5244815668,0.0,1.0
2025-11-17,8.68,8.7416,8.6105,8.74,37715,8.68,8.7416,8.6105,8.74,37715,0.0925,1.0
2025-11-18,8.64,8.66,8.61,8.66,14187,8.64,8.66,8.61,8.66,14187,0.0,1.0
2025-11-19,8.67,8.725,8.62,8.63,27963,8.67,8.725,8.62,8.63,27963,0.0,1.0
2025-11-20,8.6,8.75,8.5401,8.75,17394,8.6,8.75,8.5401,8.75,17394,0.0,1.0
2025-11-21,8.58,8.66,8.58,8.66,21155,8.58,8.66,8.58,8.66,21155,0.0,1.0
2025-11-24,8.77,8.82,8.6,8.6,47487,8.77,8.82,8.6,8.6,47487,0.0,1.0
2025-11-25,8.72,8.76,8.62,8.76,8353,8.72,8.76,8.62,8.76,8353,0.0,1.0
2025-11-26,8.66,8.776,8.66,8.67,16366,8.66,8.776,8.66,8.67,16366,0.0,1.0