date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2025-02-25,9.96,9.98,9.95,9.98,1729355,9.96,9.98,9.95,9.98,1729355,0.0,1.0
2025-02-26,9.97,9.97,9.97,9.97,1472,9.97,9.97,9.97,9.97,1472,0.0,1.0
2025-02-27,9.96,9.97,9.96,9.97,101403,9.96,9.97,9.96,9.97,101403,0.0,1.0
2025-02-28,9.97,9.97,9.97,9.97,536,9.97,9.97,9.97,9.97,536,0.0,1.0
2025-03-03,9.96,9.97,9.96,9.97,382010,9.96,9.97,9.96,9.97,382010,0.0,1.0
2025-03-04,9.96,9.97,9.96,9.97,202963,9.96,9.97,9.96,9.97,202963,0.0,1.0
2025-03-05,9.975,9.98,9.96,9.96,1797550,9.975,9.98,9.96,9.96,1797550,0.0,1.0
2025-03-06,9.99,9.99,9.97,9.97,1019042,9.99,9.99,9.97,9.97,1019042,0.0,1.0
2025-03-07,10.0,10.0,9.98,9.98,201948,10.0,10.0,9.98,9.98,201948,0.0,1.0
2025-03-10,10.0,10.0,9.98,9.98,164289,10.0,10.0,9.98,9.98,164289,0.0,1.0
2025-03-11,9.98,10.0,9.98,10.0,53824,9.98,10.0,9.98,10.0,53824,0.0,1.0
2025-03-12,10.04,10.04,9.989,9.99,25272,10.04,10.04,9.989,9.99,25272,0.0,1.0
2025-03-13,9.99,10.005,9.99,10.0,92373,9.99,10.005,9.99,10.0,92373,0.0,1.0
2025-03-14,9.99,10.01,9.985,10.01,592680,9.99,10.01,9.985,10.01,592680,0.0,1.0
2025-03-17,10.0,10.0,9.99,10.0,13544,10.0,10.0,9.99,10.0,13544,0.0,1.0
2025-03-18,10.0,10.0,10.0,10.0,2841,10.0,10.0,10.0,10.0,2841,0.0,1.0
2025-03-19,10.0,10.02,10.0,10.0,633716,10.0,10.02,10.0,10.0,633716,0.0,1.0
2025-03-20,10.01,10.01,10.0094,10.01,2283,10.01,10.01,10.0094,10.01,2283,0.0,1.0
2025-03-21,10.02,10.02,10.01,10.01,52213,10.02,10.02,10.01,10.01,52213,0.0,1.0
2025-03-24,10.04,10.04,10.04,10.04,300,10.04,10.04,10.04,10.04,300,0.0,1.0
2025-03-25,10.02,10.02,10.01,10.01,132140,10.02,10.02,10.01,10.01,132140,0.0,1.0
2025-03-26,10.02,10.03,10.02,10.03,32350,10.02,10.03,10.02,10.03,32350,0.0,1.0
2025-03-27,10.03,10.03,10.03,10.03,31866,10.03,10.03,10.03,10.03,31866,0.0,1.0
2025-03-28,10.04,10.05,10.025,10.025,54623,10.04,10.05,10.025,10.025,54623,0.0,1.0
2025-03-31,10.02,10.15,10.02,10.15,14469,10.02,10.15,10.02,10.15,14469,0.0,1.0
2025-04-01,10.03,10.27,10.02,10.27,47539,10.03,10.27,10.02,10.27,47539,0.0,1.0
2025-04-02,10.04,10.04,10.0289,10.03,15887,10.04,10.04,10.0289,10.03,15887,0.0,1.0
2025-04-03,10.06,10.07,10.0204,10.0204,2929,10.06,10.07,10.0204,10.0204,2929,0.0,1.0
2025-04-04,10.02,10.05,10.02,10.05,4019,10.02,10.05,10.02,10.05,4019,0.0,1.0
2025-04-07,10.05,10.06,10.03,10.03,183442,10.05,10.06,10.03,10.03,183442,0.0,1.0
2025-04-08,10.02,10.05,10.02,10.05,6817,10.02,10.05,10.02,10.05,6817,0.0,1.0
2025-04-09,10.03,10.0302,10.02,10.02,8797,10.03,10.0302,10.02,10.02,8797,0.0,1.0
2025-04-10,10.03,10.04,10.0299,10.03,11310,10.03,10.04,10.0299,10.03,11310,0.0,1.0
2025-04-11,10.03,10.04,10.03,10.04,8460,10.03,10.04,10.03,10.04,8460,0.0,1.0
2025-04-14,10.035,10.04,10.03,10.04,13647,10.035,10.04,10.03,10.04,13647,0.0,1.0
2025-04-15,10.03,10.04,10.03,10.04,3879,10.03,10.04,10.03,10.04,3879,0.0,1.0
2025-04-16,10.03,10.04,10.03,10.04,1000,10.03,10.04,10.03,10.04,1000,0.0,1.0
2025-04-17,10.03,10.03,10.03,10.03,111,10.03,10.03,10.03,10.03,111,0.0,1.0
2025-04-21,10.05,10.05,10.03,10.04,953,10.05,10.05,10.03,10.04,953,0.0,1.0
2025-04-22,10.0481,10.0487,10.04,10.04,6439,10.0481,10.0487,10.04,10.04,6439,0.0,1.0
2025-04-23,10.04,10.04,10.04,10.04,225,10.04,10.04,10.04,10.04,225,0.0,1.0
2025-04-24,10.06,10.06,10.04,10.045,1071724,10.06,10.06,10.04,10.045,1071724,0.0,1.0
2025-04-25,10.06,10.06,10.05,10.06,277392,10.06,10.06,10.05,10.06,277392,0.0,1.0
2025-04-28,10.08,10.26,10.05,10.05,858951,10.08,10.26,10.05,10.05,858951,0.0,1.0
2025-04-29,10.09,10.09,10.07,10.079,221826,10.09,10.09,10.07,10.079,221826,0.0,1.0
2025-04-30,10.09,10.09,10.08,10.08,10845,10.09,10.09,10.08,10.08,10845,0.0,1.0
2025-05-01,10.09,10.09,10.079,10.079,6156,10.09,10.09,10.079,10.079,6156,0.0,1.0
2025-05-02,10.08,10.16,10.08,10.09,95462,10.08,10.16,10.08,10.09,95462,0.0,1.0
2025-05-05,10.1099,10.11,10.09,10.09,223309,10.1099,10.11,10.09,10.09,223309,0.0,1.0
2025-05-06,10.1,10.1017,10.07,10.07,18575,10.1,10.1017,10.07,10.07,18575,0.0,1.0
2025-05-07,10.1,10.11,10.09,10.11,1558,10.1,10.11,10.09,10.11,1558,0.0,1.0
2025-05-08,10.1,10.12,10.1,10.11,3879,10.1,10.12,10.1,10.11,3879,0.0,1.0
2025-05-09,10.11,10.11,10.1,10.11,1294,10.11,10.11,10.1,10.11,1294,0.0,1.0
2025-05-12,10.11,10.115,10.09,10.11,17777,10.11,10.115,10.09,10.11,17777,0.0,1.0
2025-05-13,10.115,10.12,10.11,10.11,24155,10.115,10.12,10.11,10.11,24155,0.0,1.0
2025-05-14,10.11,10.11,10.1,10.105,11106,10.11,10.11,10.1,10.105,11106,0.0,1.0
2025-05-15,10.11,10.11,10.11,10.11,134,10.11,10.11,10.11,10.11,134,0.0,1.0
2025-05-16,10.115,10.12,10.1,10.1,65496,10.115,10.12,10.1,10.1,65496,0.0,1.0
2025-05-19,10.13,10.13,10.11,10.12,116301,10.13,10.13,10.11,10.12,116301,0.0,1.0
2025-05-20,10.13,10.13,10.13,10.13,81,10.13,10.13,10.13,10.13,81,0.0,1.0
2025-05-21,10.12,10.12,10.12,10.12,2145,10.12,10.12,10.12,10.12,2145,0.0,1.0
2025-05-22,10.13,10.13,10.12,10.13,113976,10.13,10.13,10.12,10.13,113976,0.0,1.0
2025-05-23,10.13,10.13,10.12,10.13,105238,10.13,10.13,10.12,10.13,105238,0.0,1.0
2025-05-27,10.12,10.15,10.12,10.13,62164,10.12,10.15,10.12,10.13,62164,0.0,1.0
2025-05-28,10.14,10.14,10.12,10.1301,133376,10.14,10.14,10.12,10.1301,133376,0.0,1.0
2025-05-29,10.135,10.1354,10.13,10.13,65850,10.135,10.1354,10.13,10.13,65850,0.0,1.0
2025-05-30,10.13,10.135,10.13,10.135,7166,10.13,10.135,10.13,10.135,7166,0.0,1.0
2025-06-02,10.15,10.15,10.135,10.135,44257,10.15,10.15,10.135,10.135,44257,0.0,1.0
2025-06-03,10.145,10.15,10.145,10.15,49092,10.145,10.15,10.145,10.15,49092,0.0,1.0
2025-06-04,10.17,10.17,10.1461,10.1461,140500,10.17,10.17,10.1461,10.1461,140500,0.0,1.0
2025-06-05,10.16,10.175,10.16,10.17,67488,10.16,10.175,10.16,10.17,67488,0.0,1.0
2025-06-06,10.16,10.17,10.15,10.1653,16821,10.16,10.17,10.15,10.1653,16821,0.0,1.0
2025-06-09,10.16,10.17,10.16,10.16,2313,10.16,10.17,10.16,10.16,2313,0.0,1.0
2025-06-10,10.175,10.18,10.16,10.16,93282,10.175,10.18,10.16,10.16,93282,0.0,1.0
2025-06-11,10.17,10.175,10.17,10.17,16742,10.17,10.175,10.17,10.17,16742,0.0,1.0
2025-06-12,10.17,10.25,10.17,10.25,2226,10.17,10.25,10.17,10.25,2226,0.0,1.0
2025-06-13,10.18,10.18,10.17,10.17,1427,10.18,10.18,10.17,10.17,1427,0.0,1.0
2025-06-16,10.18,10.19,10.17,10.19,28876,10.18,10.19,10.17,10.19,28876,0.0,1.0
2025-06-17,10.19,10.19,10.18,10.18,1908,10.19,10.19,10.18,10.18,1908,0.0,1.0
2025-06-18,10.19,10.19,10.18,10.18,301567,10.19,10.19,10.18,10.18,301567,0.0,1.0
2025-06-20,10.18,10.19,10.18,10.18,466,10.18,10.19,10.18,10.18,466,0.0,1.0
2025-06-23,10.18,10.19,10.17,10.17,1662,10.18,10.19,10.17,10.17,1662,0.0,1.0
2025-06-24,10.19,10.19,10.17,10.17,253,10.19,10.19,10.17,10.17,253,0.0,1.0
2025-06-25,10.18,10.18,10.18,10.18,194145,10.18,10.18,10.18,10.18,194145,0.0,1.0
2025-06-26,10.18,10.18,10.17,10.17,427,10.18,10.18,10.17,10.17,427,0.0,1.0
2025-06-27,10.19,10.19,10.18,10.19,39268,10.19,10.19,10.18,10.19,39268,0.0,1.0
2025-06-30,10.2,10.2,10.2,10.2,359,10.2,10.2,10.2,10.2,359,0.0,1.0
2025-07-01,10.195,10.1989,10.18,10.18,42187,10.195,10.1989,10.18,10.18,42187,0.0,1.0
2025-07-02,10.19,10.195,10.19,10.195,117266,10.19,10.195,10.19,10.195,117266,0.0,1.0
2025-07-03,10.19,10.19,10.19,10.19,32,10.19,10.19,10.19,10.19,32,0.0,1.0
2025-07-07,10.2,10.2,10.2,10.2,1244,10.2,10.2,10.2,10.2,1244,0.0,1.0
2025-07-08,10.24,10.24,10.195,10.2224,44393,10.24,10.24,10.195,10.2224,44393,0.0,1.0
2025-07-09,10.21,10.21,10.2,10.2,12340,10.21,10.21,10.2,10.2,12340,0.0,1.0
2025-07-10,10.21,10.21,10.2,10.21,55787,10.21,10.21,10.2,10.21,55787,0.0,1.0
2025-07-11,10.21,10.2121,10.21,10.2121,19254,10.21,10.2121,10.21,10.2121,19254,0.0,1.0
2025-07-14,10.22,10.22,10.17,10.17,44208,10.22,10.22,10.17,10.17,44208,0.0,1.0
2025-07-15,10.22,10.223,10.21,10.22,43111,10.22,10.223,10.21,10.22,43111,0.0,1.0
2025-07-16,10.23,10.23,10.2126,10.2126,18992,10.23,10.23,10.2126,10.2126,18992,0.0,1.0
2025-07-17,10.23,10.23,10.23,10.23,269,10.23,10.23,10.23,10.23,269,0.0,1.0
2025-07-18,10.23,10.23,10.22,10.22,78170,10.23,10.23,10.22,10.22,78170,0.0,1.0
2025-07-21,10.2447,10.26,10.2294,10.23,121482,10.2447,10.26,10.2294,10.23,121482,0.0,1.0
2025-07-22,10.26,10.27,10.237,10.26,15901,10.26,10.27,10.237,10.26,15901,0.0,1.0
2025-07-23,10.27,10.27,10.24,10.2505,26270,10.27,10.27,10.24,10.2505,26270,0.0,1.0
2025-07-24,10.26,10.27,10.26,10.27,3218,10.26,10.27,10.26,10.27,3218,0.0,1.0
2025-07-25,10.27,10.28,10.2452,10.26,4980,10.27,10.28,10.2452,10.26,4980,0.0,1.0
2025-07-28,10.265,10.28,10.2606,10.28,3516,10.265,10.28,10.2606,10.28,3516,0.0,1.0
2025-07-29,10.2658,10.2658,10.24,10.24,538,10.2658,10.2658,10.24,10.24,538,0.0,1.0
2025-07-30,10.27,10.27,10.26,10.26,3736,10.27,10.27,10.26,10.26,3736,0.0,1.0
2025-07-31,10.27,10.2702,10.27,10.27,3943,10.27,10.2702,10.27,10.27,3943,0.0,1.0
2025-08-01,10.27,10.27,10.27,10.27,171,10.27,10.27,10.27,10.27,171,0.0,1.0
2025-08-04,10.27,10.27,10.26,10.27,120280,10.27,10.27,10.26,10.27,120280,0.0,1.0
2025-08-05,10.26,10.27,10.26,10.27,77011,10.26,10.27,10.26,10.27,77011,0.0,1.0
2025-08-06,10.27,10.27,10.26,10.27,172457,10.27,10.27,10.26,10.27,172457,0.0,1.0
2025-08-07,10.27,10.28,10.26,10.27,4347,10.27,10.28,10.26,10.27,4347,0.0,1.0
2025-08-08,10.255,10.255,10.255,10.255,324,10.255,10.255,10.255,10.255,324,0.0,1.0
2025-08-11,10.28,10.28,10.2462,10.2462,521,10.28,10.28,10.2462,10.2462,521,0.0,1.0
2025-08-12,10.23,10.28,10.23,10.28,145779,10.23,10.28,10.23,10.28,145779,0.0,1.0
2025-08-13,10.25,10.28,10.25,10.28,7773,10.25,10.28,10.25,10.28,7773,0.0,1.0
2025-08-14,10.28,10.28,10.26,10.27,883,10.28,10.28,10.26,10.27,883,0.0,1.0
2025-08-15,10.27,10.27,10.27,10.27,105,10.27,10.27,10.27,10.27,105,0.0,1.0
2025-08-18,10.28,10.28,10.28,10.28,112,10.28,10.28,10.28,10.28,112,0.0,1.0
2025-08-19,10.26,10.26,10.26,10.26,111,10.26,10.26,10.26,10.26,111,0.0,1.0
2025-08-20,10.26,10.26,10.26,10.26,25820,10.26,10.26,10.26,10.26,25820,0.0,1.0
2025-08-21,10.27,10.27,10.24,10.24,1371,10.27,10.27,10.24,10.24,1371,0.0,1.0
2025-08-22,10.27,10.27,10.27,10.27,9,10.27,10.27,10.27,10.27,9,0.0,1.0
2025-08-25,10.27,10.28,10.22,10.22,1507,10.27,10.28,10.22,10.22,1507,0.0,1.0
2025-08-26,10.2554,10.28,10.2304,10.24,50978,10.2554,10.28,10.2304,10.24,50978,0.0,1.0
2025-08-27,10.26,10.26,10.25,10.25,103440,10.26,10.26,10.25,10.25,103440,0.0,1.0
2025-08-28,10.2534,10.263,10.2534,10.26,41402,10.2534,10.263,10.2534,10.26,41402,0.0,1.0
2025-08-29,10.2536,10.2536,10.2536,10.2536,1023,10.2536,10.2536,10.2536,10.2536,1023,0.0,1.0
2025-09-02,10.26,10.28,10.25,10.25,2810,10.26,10.28,10.25,10.25,2810,0.0,1.0
2025-09-03,10.29,10.29,10.29,10.29,101,10.29,10.29,10.29,10.29,101,0.0,1.0
2025-09-04,10.26,10.27,10.26,10.27,4449,10.26,10.27,10.26,10.27,4449,0.0,1.0
2025-09-05,10.26,10.26,10.26,10.26,4781,10.26,10.26,10.26,10.26,4781,0.0,1.0
2025-09-08,10.29,10.29,10.2603,10.2675,650,10.29,10.29,10.2603,10.2675,650,0.0,1.0
2025-09-09,10.3,10.3,10.26,10.2825,682,10.3,10.3,10.26,10.2825,682,0.0,1.0
2025-09-10,10.28,10.28,10.2541,10.2541,3384,10.28,10.28,10.2541,10.2541,3384,0.0,1.0
2025-09-11,10.25,10.27,10.25,10.27,44800,10.25,10.27,10.25,10.27,44800,0.0,1.0
2025-09-12,10.3,10.3,10.25,10.251,2791,10.3,10.3,10.25,10.251,2791,0.0,1.0
2025-09-15,10.26,10.27,10.23,10.27,47956,10.26,10.27,10.23,10.27,47956,0.0,1.0
2025-09-16,10.2699,10.3,10.2699,10.3,395,10.2699,10.3,10.2699,10.3,395,0.0,1.0
2025-09-17,10.27,10.28,10.26,10.26,61187,10.27,10.28,10.26,10.26,61187,0.0,1.0
2025-09-18,10.28,10.282,10.26,10.282,2207,10.28,10.282,10.26,10.282,2207,0.0,1.0
2025-09-19,10.28,10.28,10.28,10.28,35,10.28,10.28,10.28,10.28,35,0.0,1.0
2025-09-22,10.3,10.3,10.26,10.26,864,10.3,10.3,10.26,10.26,864,0.0,1.0
2025-09-23,10.26,10.27,10.26,10.27,211,10.26,10.27,10.26,10.27,211,0.0,1.0
2025-09-24,10.31,10.34,10.28,10.3,545562,10.31,10.34,10.28,10.3,545562,0.0,1.0
2025-09-25,10.2787,10.3,10.26,10.26,159001,10.2787,10.3,10.26,10.26,159001,0.0,1.0
2025-09-26,10.2799,10.28,10.26,10.26,4515,10.2799,10.28,10.26,10.26,4515,0.0,1.0
2025-09-29,10.27,10.28,10.26,10.2648,84201,10.27,10.28,10.26,10.2648,84201,0.0,1.0
2025-09-30,10.27,10.28,10.26,10.26,5057,10.27,10.28,10.26,10.26,5057,0.0,1.0
2025-10-01,10.26,10.27,10.26,10.27,5033,10.26,10.27,10.26,10.27,5033,0.0,1.0
2025-10-02,10.27,10.27,10.27,10.27,119,10.27,10.27,10.27,10.27,119,0.0,1.0
2025-10-03,10.27,10.27,10.27,10.27,10135,10.27,10.27,10.27,10.27,10135,0.0,1.0
2025-10-06,10.27,10.27,10.27,10.27,1455,10.27,10.27,10.27,10.27,1455,0.0,1.0
2025-10-07,10.297,10.31,10.28,10.29,92226,10.297,10.31,10.28,10.29,92226,0.0,1.0
2025-10-08,10.3,10.32,10.2821,10.31,308387,10.3,10.32,10.2821,10.31,308387,0.0,1.0
2025-10-09,10.28,10.3318,10.28,10.3182,5906,10.28,10.3318,10.28,10.3182,5906,0.0,1.0
2025-10-10,10.29,10.34,10.26,10.26,4296,10.29,10.34,10.26,10.26,4296,0.0,1.0
2025-10-13,10.295,10.3,10.2935,10.3,2852,10.295,10.3,10.2935,10.3,2852,0.0,1.0
2025-10-14,10.3,10.31,10.28,10.28,52512,10.3,10.31,10.28,10.28,52512,0.0,1.0
2025-10-15,10.3,10.305,10.3,10.3,3308,10.3,10.305,10.3,10.3,3308,0.0,1.0
2025-10-16,10.31,10.31,10.3,10.305,24352,10.31,10.31,10.3,10.305,24352,0.0,1.0
2025-10-17,10.3041,10.3041,10.3041,10.3041,482,10.3041,10.3041,10.3041,10.3041,482,0.0,1.0
2025-10-20,10.29,10.32,10.2899,10.32,4934,10.29,10.32,10.2899,10.32,4934,0.0,1.0
2025-10-21,10.3,10.3291,10.3,10.3291,4557,10.3,10.3291,10.3,10.3291,4557,0.0,1.0
2025-10-22,10.3,10.3,10.29,10.29,11364,10.3,10.3,10.29,10.29,11364,0.0,1.0
2025-10-23,10.315,10.315,10.2999,10.2999,3129,10.315,10.315,10.2999,10.2999,3129,0.0,1.0
2025-10-24,10.315,10.315,10.315,10.315,2887,10.315,10.315,10.315,10.315,2887,0.0,1.0
2025-10-27,10.32,10.35,10.31,10.35,41107,10.32,10.35,10.31,10.35,41107,0.0,1.0
2025-10-28,10.31,10.31,10.3,10.31,6137,10.31,10.31,10.3,10.31,6137,0.0,1.0
2025-10-29,10.31,10.31,10.31,10.31,217,10.31,10.31,10.31,10.31,217,0.0,1.0
2025-10-30,10.32,10.32,10.319,10.319,200239,10.32,10.32,10.319,10.319,200239,0.0,1.0
2025-10-31,10.31,10.31,10.31,10.31,20158,10.31,10.31,10.31,10.31,20158,0.0,1.0
2025-11-03,10.31,10.31,10.31,10.31,0,10.31,10.31,10.31,10.31,0,0.0,1.0
2025-11-04,10.325,10.325,10.31,10.31,201123,10.325,10.325,10.31,10.31,201123,0.0,1.0
2025-11-05,10.32,10.33,10.3,10.33,104047,10.32,10.33,10.3,10.33,104047,0.0,1.0
2025-11-06,10.3125,10.3125,10.31,10.31,2223,10.3125,10.3125,10.31,10.31,2223,0.0,1.0
2025-11-07,10.3125,10.3125,10.3125,10.3125,128,10.3125,10.3125,10.3125,10.3125,128,0.0,1.0
2025-11-10,10.32,10.32,10.31,10.31,356,10.32,10.32,10.31,10.31,356,0.0,1.0
2025-11-11,10.3265,10.3265,10.3265,10.3265,249,10.3265,10.3265,10.3265,10.3265,249,0.0,1.0
2025-11-12,10.32,10.32,10.32,10.32,1073,10.32,10.32,10.32,10.32,1073,0.0,1.0
2025-11-13,10.32,10.32,10.31,10.32,1759,10.32,10.32,10.31,10.32,1759,0.0,1.0
2025-11-14,10.3265,10.3265,10.3265,10.3265,1020,10.3265,10.3265,10.3265,10.3265,1020,0.0,1.0
2025-11-17,10.325,10.325,10.325,10.325,2282,10.325,10.325,10.325,10.325,2282,0.0,1.0
2025-11-18,10.325,10.325,10.325,10.325,5875,10.325,10.325,10.325,10.325,5875,0.0,1.0
2025-11-19,10.33,10.33,10.33,10.33,4476,10.33,10.33,10.33,10.33,4476,0.0,1.0
2025-11-20,10.32,10.331,10.32,10.331,302,10.32,10.331,10.32,10.331,302,0.0,1.0
2025-11-21,10.35,10.35,10.32,10.323,25712,10.35,10.35,10.32,10.323,25712,0.0,1.0
2025-11-24,10.34,10.34,10.34,10.34,216,10.34,10.34,10.34,10.34,216,0.0,1.0
2025-11-25,10.33,10.33,10.33,10.33,121,10.33,10.33,10.33,10.33,121,0.0,1.0
2025-11-26,10.33,10.34,10.33,10.34,13533,10.33,10.34,10.33,10.34,13533,0.0,1.0