date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2025-01-30,10.02,10.02,10.0,10.0,601410,10.02,10.02,10.0,10.0,601410,0.0,1.0
2025-01-31,10.015,10.02,10.01,10.0195,47620,10.015,10.02,10.01,10.0195,47620,0.0,1.0
2025-02-03,10.02,10.03,10.01,10.01,70789,10.02,10.03,10.01,10.01,70789,0.0,1.0
2025-02-04,10.03,10.03,10.01,10.03,48416,10.03,10.03,10.01,10.03,48416,0.0,1.0
2025-02-05,10.025,10.03,10.02,10.02,6536,10.025,10.03,10.02,10.02,6536,0.0,1.0
2025-02-06,10.03,10.04,10.01,10.01,78802,10.03,10.04,10.01,10.01,78802,0.0,1.0
2025-02-07,10.04,10.04,10.025,10.03,112246,10.04,10.04,10.025,10.03,112246,0.0,1.0
2025-02-10,10.04,10.05,10.02,10.04,15308,10.04,10.05,10.02,10.04,15308,0.0,1.0
2025-02-11,10.07,10.12,10.04,10.05,321079,10.07,10.12,10.04,10.05,321079,0.0,1.0
2025-02-12,10.066,10.066,10.05,10.05,397,10.066,10.066,10.05,10.05,397,0.0,1.0
2025-02-13,10.0703,10.08,10.06,10.07,457869,10.0703,10.08,10.06,10.07,457869,0.0,1.0
2025-02-14,10.08,10.09,10.075,10.075,58921,10.08,10.09,10.075,10.075,58921,0.0,1.0
2025-02-18,10.06,10.0852,10.06,10.075,17151,10.06,10.0852,10.06,10.075,17151,0.0,1.0
2025-02-19,10.08,10.09,10.06,10.06,5249,10.08,10.09,10.06,10.06,5249,0.0,1.0
2025-02-20,10.08,10.09,10.08,10.09,3842,10.08,10.09,10.08,10.09,3842,0.0,1.0
2025-02-21,10.1,10.13,10.1,10.1,13308,10.1,10.13,10.1,10.1,13308,0.0,1.0
2025-02-24,10.115,10.82,10.1,10.1,81220,10.115,10.82,10.1,10.1,81220,0.0,1.0
2025-02-25,10.11,10.12,10.0806,10.095,83013,10.11,10.12,10.0806,10.095,83013,0.0,1.0
2025-02-26,10.1099,10.11,10.1049,10.11,13454,10.1099,10.11,10.1049,10.11,13454,0.0,1.0
2025-02-27,10.11,10.11,10.11,10.11,151976,10.11,10.11,10.11,10.11,151976,0.0,1.0
2025-02-28,10.2,10.2,10.115,10.12,6984,10.2,10.2,10.115,10.12,6984,0.0,1.0
2025-03-03,10.2,10.2,10.2,10.2,11,10.2,10.2,10.2,10.2,11,0.0,1.0
2025-03-04,10.115,10.115,10.1,10.1019,2263,10.115,10.115,10.1,10.1019,2263,0.0,1.0
2025-03-05,10.11,10.5,10.0,10.0,7153,10.11,10.5,10.0,10.0,7153,0.0,1.0
2025-03-06,10.1306,10.15,10.12,10.12,14333,10.1306,10.15,10.12,10.12,14333,0.0,1.0
2025-03-07,10.13,10.2,10.11,10.12,4710,10.13,10.2,10.11,10.12,4710,0.0,1.0
2025-03-10,10.1,10.15,10.08,10.15,17000,10.1,10.15,10.08,10.15,17000,0.0,1.0
2025-03-11,10.1,10.11,10.1,10.1088,1508,10.1,10.11,10.1,10.1088,1508,0.0,1.0
2025-03-12,10.14,10.15,10.08,10.11,62169,10.14,10.15,10.08,10.11,62169,0.0,1.0
2025-03-13,10.105,10.12,10.1,10.12,1023,10.105,10.12,10.1,10.12,1023,0.0,1.0
2025-03-14,10.14,10.15,10.09,10.115,400,10.14,10.15,10.09,10.115,400,0.0,1.0
2025-03-17,10.11,10.14,10.09,10.09,9297,10.11,10.14,10.09,10.09,9297,0.0,1.0
2025-03-18,10.1,10.18,10.09,10.18,822,10.1,10.18,10.09,10.18,822,0.0,1.0
2025-03-19,10.11,10.18,10.11,10.18,226,10.11,10.18,10.11,10.18,226,0.0,1.0
2025-03-20,10.1276,10.1276,10.1,10.11,302,10.1276,10.1276,10.1,10.11,302,0.0,1.0
2025-03-21,10.1276,10.1276,10.1276,10.1276,0,10.1276,10.1276,10.1276,10.1276,0,0.0,1.0
2025-03-24,10.1276,10.1276,10.1276,10.1276,0,10.1276,10.1276,10.1276,10.1276,0,0.0,1.0
2025-03-25,10.17,10.17,10.11,10.11,451,10.17,10.17,10.11,10.11,451,0.0,1.0
2025-03-26,10.17,10.17,10.1,10.1,556,10.17,10.17,10.1,10.1,556,0.0,1.0
2025-03-27,10.17,10.17,10.12,10.12,474,10.17,10.17,10.12,10.12,474,0.0,1.0
2025-03-28,10.12,10.17,10.12,10.12,476,10.12,10.17,10.12,10.12,476,0.0,1.0
2025-03-31,10.17,10.17,10.12,10.17,1527,10.17,10.17,10.12,10.17,1527,0.0,1.0
2025-04-01,10.12,10.2,10.12,10.2,4788,10.12,10.2,10.12,10.2,4788,0.0,1.0
2025-04-02,10.14,10.17,10.12,10.17,2621,10.14,10.17,10.12,10.17,2621,0.0,1.0
2025-04-03,10.12,10.17,10.12,10.17,43242,10.12,10.17,10.12,10.17,43242,0.0,1.0
2025-04-04,10.13,10.2,10.12,10.2,1516,10.13,10.2,10.12,10.2,1516,0.0,1.0
2025-04-07,10.12,10.13,10.12,10.12,91820,10.12,10.13,10.12,10.12,91820,0.0,1.0
2025-04-08,10.14,10.2,10.13,10.2,12232,10.14,10.2,10.13,10.2,12232,0.0,1.0
2025-04-09,10.13,10.138,10.12,10.13,17070,10.13,10.138,10.12,10.13,17070,0.0,1.0
2025-04-10,10.14,10.14,10.13,10.1389,2354,10.14,10.14,10.13,10.1389,2354,0.0,1.0
2025-04-11,10.14,10.14,10.13,10.13,100984,10.14,10.14,10.13,10.13,100984,0.0,1.0
2025-04-14,10.14,10.14,10.14,10.14,0,10.14,10.14,10.14,10.14,0,0.0,1.0
2025-04-15,10.15,10.15,10.15,10.15,100,10.15,10.15,10.15,10.15,100,0.0,1.0
2025-04-16,10.14,10.16,10.14,10.1577,1957,10.14,10.16,10.14,10.1577,1957,0.0,1.0
2025-04-17,10.16,10.16,10.16,10.16,277,10.16,10.16,10.16,10.16,277,0.0,1.0
2025-04-21,10.1601,10.1601,10.0,10.0,2027,10.1601,10.1601,10.0,10.0,2027,0.0,1.0
2025-04-22,10.16,10.16,10.1512,10.1594,502,10.16,10.16,10.1512,10.1594,502,0.0,1.0
2025-04-23,10.16,10.16,10.1513,10.1513,202,10.16,10.16,10.1513,10.1513,202,0.0,1.0
2025-04-24,10.16,10.16,10.155,10.1594,1250,10.16,10.16,10.155,10.1594,1250,0.0,1.0
2025-04-25,10.1701,10.18,10.0,10.0,47753,10.1701,10.18,10.0,10.0,47753,0.0,1.0
2025-04-28,10.17,10.22,10.1649,10.17,76363,10.17,10.22,10.1649,10.17,76363,0.0,1.0
2025-04-29,10.21,10.21,10.17,10.171,14879,10.21,10.21,10.17,10.171,14879,0.0,1.0
2025-04-30,10.1923,10.21,10.19,10.19,7366,10.1923,10.21,10.19,10.19,7366,0.0,1.0
2025-05-01,10.19,10.1901,10.19,10.19,721,10.19,10.1901,10.19,10.19,721,0.0,1.0
2025-05-02,10.18,10.18,10.18,10.18,260,10.18,10.18,10.18,10.18,260,0.0,1.0
2025-05-05,10.2,10.21,10.19,10.21,2054,10.2,10.21,10.19,10.21,2054,0.0,1.0
2025-05-06,10.2106,10.22,10.2,10.21,6828,10.2106,10.22,10.2,10.21,6828,0.0,1.0
2025-05-07,10.2106,10.2106,10.2,10.2,2420,10.2106,10.2106,10.2,10.2,2420,0.0,1.0
2025-05-08,10.21,10.23,10.21,10.21,12920,10.21,10.23,10.21,10.21,12920,0.0,1.0
2025-05-09,10.21,10.21,10.21,10.21,257,10.21,10.21,10.21,10.21,257,0.0,1.0
2025-05-12,10.21,10.25,10.21,10.25,903,10.21,10.25,10.21,10.25,903,0.0,1.0
2025-05-13,10.23,10.24,10.22,10.24,332,10.23,10.24,10.22,10.24,332,0.0,1.0
2025-05-14,10.22,10.25,10.22,10.22,2231,10.22,10.25,10.22,10.22,2231,0.0,1.0
2025-05-15,10.25,10.25,10.25,10.25,490,10.25,10.25,10.25,10.25,490,0.0,1.0
2025-05-16,10.25,10.25,10.25,10.25,44,10.25,10.25,10.25,10.25,44,0.0,1.0
2025-05-19,10.25,10.25,10.25,10.25,0,10.25,10.25,10.25,10.25,0,0.0,1.0
2025-05-20,10.25,10.25,10.25,10.25,2,10.25,10.25,10.25,10.25,2,0.0,1.0
2025-05-21,10.25,10.25,10.25,10.25,30,10.25,10.25,10.25,10.25,30,0.0,1.0
2025-05-22,10.25,10.25,10.25,10.25,169,10.25,10.25,10.25,10.25,169,0.0,1.0
2025-05-23,10.25,10.5,10.25,10.45,1011,10.25,10.5,10.25,10.45,1011,0.0,1.0
2025-05-27,10.3,10.3,10.26,10.26,471,10.3,10.3,10.26,10.26,471,0.0,1.0
2025-05-28,10.3,10.3,10.3,10.3,105,10.3,10.3,10.3,10.3,105,0.0,1.0
2025-05-29,10.3,10.3,10.3,10.3,30,10.3,10.3,10.3,10.3,30,0.0,1.0
2025-05-30,10.3,10.3,10.3,10.3,181,10.3,10.3,10.3,10.3,181,0.0,1.0
2025-06-02,10.5,10.5,10.3032,10.3032,853,10.5,10.5,10.3032,10.3032,853,0.0,1.0
2025-06-03,10.5,10.5,10.5,10.5,146,10.5,10.5,10.5,10.5,146,0.0,1.0
2025-06-04,10.28,10.39,10.27,10.27,1005,10.28,10.39,10.27,10.27,1005,0.0,1.0
2025-06-05,10.28,10.39,10.28,10.39,446,10.28,10.39,10.28,10.39,446,0.0,1.0
2025-06-06,10.29,10.32,10.29,10.32,960,10.29,10.32,10.29,10.32,960,0.0,1.0
2025-06-09,10.29,10.395,10.29,10.395,1215,10.29,10.395,10.29,10.395,1215,0.0,1.0
2025-06-10,10.29,10.29,10.29,10.29,122,10.29,10.29,10.29,10.29,122,0.0,1.0
2025-06-11,10.29,10.37,10.29,10.37,9971,10.29,10.37,10.29,10.37,9971,0.0,1.0
2025-06-12,10.29,10.45,10.29,10.42,1151,10.29,10.45,10.29,10.42,1151,0.0,1.0
2025-06-13,10.29,10.2901,10.29,10.2901,649,10.29,10.2901,10.29,10.2901,649,0.0,1.0
2025-06-16,10.37,10.37,10.29,10.29,1668,10.37,10.37,10.29,10.29,1668,0.0,1.0
2025-06-17,10.43,10.43,10.29,10.29,630,10.43,10.43,10.29,10.29,630,0.0,1.0
2025-06-18,10.44,10.44,10.29,10.29,26641,10.44,10.44,10.29,10.29,26641,0.0,1.0
2025-06-20,10.32,10.44,10.31,10.31,1406,10.32,10.44,10.31,10.31,1406,0.0,1.0
2025-06-23,10.31,10.375,10.31,10.31,850,10.31,10.375,10.31,10.31,850,0.0,1.0
2025-06-24,10.31,10.31,10.31,10.31,0,10.31,10.31,10.31,10.31,0,0.0,1.0
2025-06-25,10.4,10.5,10.31,10.44,1617,10.4,10.5,10.31,10.44,1617,0.0,1.0
2025-06-26,10.32,10.32,10.32,10.32,120,10.32,10.32,10.32,10.32,120,0.0,1.0
2025-06-27,10.4,10.4,10.32,10.32,373,10.4,10.4,10.32,10.32,373,0.0,1.0
2025-06-30,10.32,10.4,10.32,10.32,466,10.32,10.4,10.32,10.32,466,0.0,1.0
2025-07-01,10.38,10.38,10.38,10.38,338,10.38,10.38,10.38,10.38,338,0.0,1.0
2025-07-02,10.39,10.41,10.32,10.41,1423,10.39,10.41,10.32,10.41,1423,0.0,1.0
2025-07-03,10.32,10.32,10.32,10.32,292,10.32,10.32,10.32,10.32,292,0.0,1.0
2025-07-07,10.382,10.382,10.355,10.355,295,10.382,10.382,10.355,10.355,295,0.0,1.0
2025-07-08,10.382,10.382,10.382,10.382,80,10.382,10.382,10.382,10.382,80,0.0,1.0
2025-07-09,10.39,10.393,10.3,10.3,410,10.39,10.393,10.3,10.3,410,0.0,1.0
2025-07-10,10.39,10.39,10.39,10.39,0,10.39,10.39,10.39,10.39,0,0.0,1.0
2025-07-11,10.39,10.39,10.39,10.39,46,10.39,10.39,10.39,10.39,46,0.0,1.0
2025-07-14,10.39,10.4,10.31,10.4,2130,10.39,10.4,10.31,10.4,2130,0.0,1.0
2025-07-15,10.39,10.39,10.38,10.38,594,10.39,10.39,10.38,10.38,594,0.0,1.0
2025-07-16,10.39,10.39,10.39,10.39,21,10.39,10.39,10.39,10.39,21,0.0,1.0
2025-07-17,10.37,10.3872,10.35,10.35,1555,10.37,10.3872,10.35,10.35,1555,0.0,1.0
2025-07-18,10.37,10.37,10.37,10.37,32,10.37,10.37,10.37,10.37,32,0.0,1.0
2025-07-21,10.4,10.42,10.3582,10.3582,5525,10.4,10.42,10.3582,10.3582,5525,0.0,1.0
2025-07-22,10.4401,10.5,10.3829,10.412,3620,10.4401,10.5,10.3829,10.412,3620,0.0,1.0
2025-07-23,10.5,10.5,10.5,10.5,398,10.5,10.5,10.5,10.5,398,0.0,1.0
2025-07-24,10.5,10.5,10.5,10.5,2405,10.5,10.5,10.5,10.5,2405,0.0,1.0
2025-07-25,10.5,10.5,10.5,10.5,1748,10.5,10.5,10.5,10.5,1748,0.0,1.0
2025-07-28,10.44,10.4505,10.44,10.45,7812,10.44,10.4505,10.44,10.45,7812,0.0,1.0
2025-07-29,10.55,10.55,10.55,10.55,209,10.55,10.55,10.55,10.55,209,0.0,1.0
2025-07-30,10.58,10.6043,10.44,10.45,1287,10.58,10.6043,10.44,10.45,1287,0.0,1.0
2025-07-31,10.58,10.58,10.58,10.58,0,10.58,10.58,10.58,10.58,0,0.0,1.0
2025-08-01,10.58,10.58,10.58,10.58,127,10.58,10.58,10.58,10.58,127,0.0,1.0
2025-08-04,10.58,10.58,10.42,10.42,406,10.58,10.58,10.42,10.42,406,0.0,1.0
2025-08-05,10.6,10.6,10.4,10.4,599,10.6,10.6,10.4,10.4,599,0.0,1.0
2025-08-06,10.6,10.6,10.4,10.41,974,10.6,10.6,10.4,10.41,974,0.0,1.0
2025-08-07,10.54,10.54,10.4,10.4,597,10.54,10.54,10.4,10.4,597,0.0,1.0
2025-08-08,10.54,10.54,10.54,10.54,114,10.54,10.54,10.54,10.54,114,0.0,1.0
2025-08-11,10.6,10.6,10.4,10.4,327,10.6,10.6,10.4,10.4,327,0.0,1.0
2025-08-12,10.6,10.6,10.6,10.6,33,10.6,10.6,10.6,10.6,33,0.0,1.0
2025-08-13,10.6,10.6,10.6,10.6,0,10.6,10.6,10.6,10.6,0,0.0,1.0
2025-08-14,10.6,10.6,10.6,10.6,76,10.6,10.6,10.6,10.6,76,0.0,1.0
2025-08-15,10.6,10.6,10.6,10.6,20,10.6,10.6,10.6,10.6,20,0.0,1.0
2025-08-18,10.6,10.6,10.6,10.6,70,10.6,10.6,10.6,10.6,70,0.0,1.0
2025-08-19,10.6,10.6,10.6,10.6,8,10.6,10.6,10.6,10.6,8,0.0,1.0
2025-08-20,10.6,10.6,10.6,10.6,0,10.6,10.6,10.6,10.6,0,0.0,1.0
2025-08-21,10.5,10.5,10.5,10.5,500,10.5,10.5,10.5,10.5,500,0.0,1.0
2025-08-22,10.6,10.6,10.6,10.6,4500,10.6,10.6,10.6,10.6,4500,0.0,1.0
2025-08-25,10.6,10.6,10.6,10.6,9,10.6,10.6,10.6,10.6,9,0.0,1.0
2025-08-26,10.6,10.6,10.6,10.6,53,10.6,10.6,10.6,10.6,53,0.0,1.0
2025-08-27,10.6,10.6,10.6,10.6,0,10.6,10.6,10.6,10.6,0,0.0,1.0
2025-08-28,10.6,10.6,10.6,10.6,0,10.6,10.6,10.6,10.6,0,0.0,1.0
2025-08-29,10.6,10.6,10.6,10.6,0,10.6,10.6,10.6,10.6,0,0.0,1.0
2025-09-02,10.6,10.6,10.6,10.6,0,10.6,10.6,10.6,10.6,0,0.0,1.0
2025-09-03,10.6,10.6,10.6,10.6,0,10.6,10.6,10.6,10.6,0,0.0,1.0
2025-09-04,10.6,10.6,10.6,10.6,11,10.6,10.6,10.6,10.6,11,0.0,1.0
2025-09-05,10.6,10.6,10.6,10.6,0,10.6,10.6,10.6,10.6,0,0.0,1.0
2025-09-08,10.6,10.6,10.6,10.6,0,10.6,10.6,10.6,10.6,0,0.0,1.0
2025-09-09,10.6,10.6,10.6,10.6,20,10.6,10.6,10.6,10.6,20,0.0,1.0
2025-09-10,10.6,10.6,10.6,10.6,0,10.6,10.6,10.6,10.6,0,0.0,1.0
2025-09-11,10.6,10.6,10.6,10.6,37,10.6,10.6,10.6,10.6,37,0.0,1.0
2025-09-12,10.6,10.6,10.6,10.6,38,10.6,10.6,10.6,10.6,38,0.0,1.0
2025-09-15,10.6,10.6,10.6,10.6,11,10.6,10.6,10.6,10.6,11,0.0,1.0
2025-09-16,10.56,10.5825,10.36,10.4,4917,10.56,10.5825,10.36,10.4,4917,0.0,1.0
2025-09-17,10.56,10.56,10.56,10.56,17,10.56,10.56,10.56,10.56,17,0.0,1.0
2025-09-18,10.56,10.56,10.56,10.56,1,10.56,10.56,10.56,10.56,1,0.0,1.0
2025-09-19,10.56,10.56,10.56,10.56,0,10.56,10.56,10.56,10.56,0,0.0,1.0
2025-09-22,10.3701,10.4,10.37,10.4,1544,10.3701,10.4,10.37,10.4,1544,0.0,1.0
2025-09-23,10.59,10.59,10.59,10.59,132,10.59,10.59,10.59,10.59,132,0.0,1.0
2025-09-24,10.59,10.59,10.59,10.59,12,10.59,10.59,10.59,10.59,12,0.0,1.0
2025-09-25,10.4,10.41,10.4,10.41,621,10.4,10.41,10.4,10.41,621,0.0,1.0
2025-09-26,10.4,10.4,10.4,10.4,124,10.4,10.4,10.4,10.4,124,0.0,1.0
2025-09-29,10.4,10.4,10.4,10.4,0,10.4,10.4,10.4,10.4,0,0.0,1.0
2025-09-30,10.4,10.4,10.4,10.4,382,10.4,10.4,10.4,10.4,382,0.0,1.0
2025-10-01,10.4,10.4,10.4,10.4,10,10.4,10.4,10.4,10.4,10,0.0,1.0
2025-10-02,10.4,10.4,10.4,10.4,57,10.4,10.4,10.4,10.4,57,0.0,1.0
2025-10-03,10.4,10.4,10.4,10.4,131,10.4,10.4,10.4,10.4,131,0.0,1.0
2025-10-06,10.45,10.45,10.45,10.45,1455,10.45,10.45,10.45,10.45,1455,0.0,1.0
2025-10-07,10.6,10.6,10.6,10.6,290,10.6,10.6,10.6,10.6,290,0.0,1.0
2025-10-08,10.54,10.578,10.5381,10.543,3027,10.54,10.578,10.5381,10.543,3027,0.0,1.0
2025-10-09,10.6,10.6,10.6,10.6,1530,10.6,10.6,10.6,10.6,1530,0.0,1.0
2025-10-10,10.5182,10.5401,10.5,10.54,1146,10.5182,10.5401,10.5,10.54,1146,0.0,1.0
2025-10-13,10.5,10.5,10.5,10.5,921,10.5,10.5,10.5,10.5,921,0.0,1.0
2025-10-14,10.5,10.5,10.5,10.5,77,10.5,10.5,10.5,10.5,77,0.0,1.0
2025-10-15,10.5,10.5,10.5,10.5,43,10.5,10.5,10.5,10.5,43,0.0,1.0
2025-10-16,10.5,10.5,10.5,10.5,87,10.5,10.5,10.5,10.5,87,0.0,1.0
2025-10-17,10.5,10.5,10.5,10.5,126,10.5,10.5,10.5,10.5,126,0.0,1.0
2025-10-20,10.48,10.515,10.48,10.48,3785,10.48,10.515,10.48,10.48,3785,0.0,1.0
2025-10-21,10.5,10.5,10.48,10.48,2440,10.5,10.5,10.48,10.48,2440,0.0,1.0
2025-10-22,10.46,10.55,10.46,10.48,16800,10.46,10.55,10.46,10.48,16800,0.0,1.0
2025-10-23,10.46,10.46,10.46,10.46,205,10.46,10.46,10.46,10.46,205,0.0,1.0
2025-10-24,10.45,10.45,10.45,10.45,4665,10.45,10.45,10.45,10.45,4665,0.0,1.0
2025-10-27,10.4862,10.4862,10.4862,10.4862,499,10.4862,10.4862,10.4862,10.4862,499,0.0,1.0
2025-10-28,10.48,10.48,10.48,10.48,2692,10.48,10.48,10.48,10.48,2692,0.0,1.0
2025-10-29,10.48,10.48,10.48,10.48,26,10.48,10.48,10.48,10.48,26,0.0,1.0
2025-10-30,10.48,10.48,10.48,10.48,18,10.48,10.48,10.48,10.48,18,0.0,1.0
2025-10-31,10.48,10.52,10.45,10.47,20944,10.48,10.52,10.45,10.47,20944,0.0,1.0
2025-11-03,10.58,10.58,10.52,10.52,754,10.58,10.58,10.52,10.52,754,0.0,1.0
2025-11-04,10.58,10.58,10.58,10.58,14,10.58,10.58,10.58,10.58,14,0.0,1.0
2025-11-05,10.58,10.58,10.58,10.58,8,10.58,10.58,10.58,10.58,8,0.0,1.0
2025-11-06,10.59,10.59,10.59,10.59,1006,10.59,10.59,10.59,10.59,1006,0.0,1.0
2025-11-07,10.59,10.59,10.59,10.59,79,10.59,10.59,10.59,10.59,79,0.0,1.0
2025-11-10,10.54,10.55,10.54,10.54,1405,10.54,10.55,10.54,10.54,1405,0.0,1.0
2025-11-11,10.54,10.54,10.54,10.54,0,10.54,10.54,10.54,10.54,0,0.0,1.0
2025-11-12,10.4901,10.4901,10.49,10.49,2000,10.4901,10.4901,10.49,10.49,2000,0.0,1.0
2025-11-13,10.4901,10.4901,10.4901,10.4901,1,10.4901,10.4901,10.4901,10.4901,1,0.0,1.0
2025-11-14,10.4901,10.4901,10.4901,10.4901,97,10.4901,10.4901,10.4901,10.4901,97,0.0,1.0
2025-11-17,10.4901,10.4901,10.4901,10.4901,0,10.4901,10.4901,10.4901,10.4901,0,0.0,1.0
2025-11-18,10.4901,10.4901,10.4901,10.4901,0,10.4901,10.4901,10.4901,10.4901,0,0.0,1.0
2025-11-19,10.4901,10.4901,10.4901,10.4901,0,10.4901,10.4901,10.4901,10.4901,0,0.0,1.0
2025-11-20,10.4901,10.4901,10.4901,10.4901,0,10.4901,10.4901,10.4901,10.4901,0,0.0,1.0
2025-11-21,10.4901,10.4901,10.4901,10.4901,0,10.4901,10.4901,10.4901,10.4901,0,0.0,1.0
2025-11-24,10.4901,10.4901,10.4901,10.4901,0,10.4901,10.4901,10.4901,10.4901,0,0.0,1.0
2025-11-25,10.4901,10.4901,10.4901,10.4901,0,10.4901,10.4901,10.4901,10.4901,0,0.0,1.0
2025-11-26,10.4901,10.4901,10.4901,10.4901,0,10.4901,10.4901,10.4901,10.4901,0,0.0,1.0