date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2012-11-12,1.35,1.35,1.35,1.35,1000,27.0,27.0,27.0,27.0,50,0.0,1.0
2012-11-13,1.388,1.388,1.388,1.388,1000,27.76,27.76,27.76,27.76,50,0.0,1.0
2012-11-14,1.479,1.479,1.479,1.479,1000,29.58,29.58,29.58,29.58,50,0.0,1.0
2012-11-15,1.336,1.398,1.336,1.398,3000,26.72,27.96,26.72,27.96,150,0.0,1.0
2012-11-16,1.339,1.349,1.339,1.349,1000,26.78,26.98,26.78,26.98,50,0.0,1.0
2012-11-19,1.395,1.395,1.395,1.395,1000,27.9,27.9,27.9,27.9,50,0.0,1.0
2012-11-20,1.395,1.395,1.395,1.395,1000,27.9,27.9,27.9,27.9,50,0.0,1.0
2012-11-21,1.395,1.395,1.395,1.395,0,27.9,27.9,27.9,27.9,0,0.0,1.0
2012-11-23,1.316,1.316,1.316,1.316,1000,26.32,26.32,26.32,26.32,50,0.0,1.0
2012-11-26,1.358,1.358,1.358,1.358,1000,27.16,27.16,27.16,27.16,50,0.0,1.0
2012-11-27,1.358,1.358,1.358,1.358,0,27.16,27.16,27.16,27.16,0,0.0,1.0
2012-11-28,1.358,1.358,1.358,1.358,0,27.16,27.16,27.16,27.16,0,0.0,1.0
2012-11-29,1.358,1.358,1.358,1.358,0,27.16,27.16,27.16,27.16,0,0.0,1.0
2012-11-30,1.1838,1.1838,1.1836,1.1836,2100,23.676,23.676,23.672,23.672,105,0.0,1.0
2012-12-03,1.207,1.207,1.207,1.207,1000,24.14,24.14,24.14,24.14,50,0.0,1.0
2012-12-04,1.209,1.209,1.209,1.209,1000,24.18,24.18,24.18,24.18,50,0.0,1.0
2012-12-05,1.027,1.027,1.027,1.027,2000,20.54,20.54,20.54,20.54,100,0.0,1.0
2012-12-06,1.027,1.027,1.027,1.027,0,20.54,20.54,20.54,20.54,0,0.0,1.0
2012-12-07,1.027,1.027,1.027,1.027,0,20.54,20.54,20.54,20.54,0,0.0,1.0
2012-12-10,1.237,1.237,1.105,1.105,7000,24.74,24.74,22.1,22.1,350,0.0,1.0
2012-12-11,1.237,1.237,1.237,1.237,0,24.74,24.74,24.74,24.74,0,0.0,1.0
2012-12-12,1.177,1.177,1.177,1.177,1000,23.54,23.54,23.54,23.54,50,0.0,1.0
2012-12-13,1.157,1.198,1.157,1.198,1000,23.14,23.96,23.14,23.96,50,0.0,1.0
2012-12-14,1.157,1.157,1.157,1.157,0,23.14,23.14,23.14,23.14,0,0.0,1.0
2012-12-17,1.157,1.157,1.157,1.157,0,23.14,23.14,23.14,23.14,0,0.0,1.0
2012-12-18,1.157,1.157,1.157,1.157,0,23.14,23.14,23.14,23.14,0,0.0,1.0
2012-12-19,1.157,1.157,1.157,1.157,0,23.14,23.14,23.14,23.14,0,0.0,1.0
2012-12-20,1.157,1.157,1.157,1.157,0,23.14,23.14,23.14,23.14,0,0.0,1.0
2012-12-21,1.157,1.157,1.157,1.157,0,23.14,23.14,23.14,23.14,0,0.0,1.0
2012-12-24,1.157,1.157,1.157,1.157,0,23.14,23.14,23.14,23.14,0,0.0,1.0
2012-12-26,1.157,1.157,1.157,1.157,0,23.14,23.14,23.14,23.14,0,0.0,1.0
2012-12-27,1.157,1.157,1.157,1.157,0,23.14,23.14,23.14,23.14,0,0.0,1.0
2012-12-28,1.157,1.157,1.157,1.157,0,23.14,23.14,23.14,23.14,0,0.0,1.0
2012-12-31,1.157,1.157,1.157,1.157,0,23.14,23.14,23.14,23.14,0,0.0,1.0
2013-01-02,1.157,1.157,1.157,1.157,0,23.14,23.14,23.14,23.14,0,0.0,1.0
2013-01-03,1.157,1.157,1.157,1.157,0,23.14,23.14,23.14,23.14,0,0.0,1.0
2013-01-04,1.157,1.157,1.157,1.157,0,23.14,23.14,23.14,23.14,0,0.0,1.0
2013-01-07,1.157,1.157,1.157,1.157,0,23.14,23.14,23.14,23.14,0,0.0,1.0
2013-01-08,1.154,1.177,1.154,1.176,5000,23.08,23.54,23.08,23.52,250,0.0,1.0
2013-01-09,1.196,1.206,1.196,1.206,3000,23.92,24.12,23.92,24.12,150,0.0,1.0
2013-01-10,1.268,1.318,1.268,1.318,14000,25.36,26.36,25.36,26.36,700,0.0,1.0
2013-01-11,1.161,1.161,1.16,1.16,2000,23.22,23.22,23.2,23.2,100,0.0,1.0
2013-01-14,1.167,1.168,1.167,1.168,2000,23.34,23.36,23.34,23.36,100,0.0,1.0
2013-01-15,1.157,1.157,1.157,1.157,2000,23.14,23.14,23.14,23.14,100,0.0,1.0
2013-01-16,1.1514,1.1521,1.1508,1.1508,40400,23.028,23.042,23.016,23.016,2020,0.0,1.0
2013-01-17,1.1522,1.1524,1.1522,1.1524,9600,23.044,23.048,23.044,23.048,480,0.0,1.0
2013-01-18,1.058,1.1,1.058,1.1,6200,21.16,22.0,21.16,22.0,310,0.0,1.0
2013-01-22,0.997,1.0218,0.962,1.007,30000,19.94,20.436,19.24,20.14,1500,0.0,1.0
2013-01-23,1.011,1.011,1.011,1.011,5000,20.22,20.22,20.22,20.22,250,0.0,1.0
2013-01-24,0.9926,0.9926,0.9919,0.9925,6600,19.852,19.852,19.838,19.85,330,0.0,1.0
2013-01-25,0.9978,0.9978,0.9978,0.9978,3400,19.956,19.956,19.956,19.956,170,0.0,1.0
2013-01-28,0.89,0.976,0.8103,0.976,63200,17.8,19.52,16.206,19.52,3160,0.0,1.0
2013-01-29,0.8985,0.8985,0.8981,0.8981,49000,17.97,17.97,17.962,17.962,2450,0.0,1.0
2013-01-30,0.992,0.992,0.992,0.992,5000,19.84,19.84,19.84,19.84,250,0.0,1.0
2013-01-31,0.992,0.992,0.992,0.992,0,19.84,19.84,19.84,19.84,0,0.0,1.0
2013-02-01,0.992,0.992,0.992,0.992,0,19.84,19.84,19.84,19.84,0,0.0,1.0
2013-02-04,0.992,0.992,0.992,0.992,0,19.84,19.84,19.84,19.84,0,0.0,1.0
2013-02-05,0.926,0.926,0.926,0.926,5000,18.52,18.52,18.52,18.52,250,0.0,1.0
2013-02-06,0.926,0.926,0.926,0.926,0,18.52,18.52,18.52,18.52,0,0.0,1.0
2013-02-07,0.926,0.926,0.926,0.926,0,18.52,18.52,18.52,18.52,0,0.0,1.0
2013-02-08,0.926,0.926,0.926,0.926,0,18.52,18.52,18.52,18.52,0,0.0,1.0
2013-02-11,1.096,1.096,1.062,1.062,12500,21.92,21.92,21.24,21.24,625,0.0,1.0
2013-02-12,1.148,1.148,1.138,1.145,27700,22.96,22.96,22.76,22.9,1385,0.0,1.0
2013-02-13,1.148,1.148,1.148,1.148,0,22.96,22.96,22.96,22.96,0,0.0,1.0
2013-02-14,1.148,1.148,1.148,1.148,0,22.96,22.96,22.96,22.96,0,0.0,1.0
2013-02-15,1.113,1.113,1.113,1.113,1000,22.26,22.26,22.26,22.26,50,0.0,1.0
2013-02-19,1.113,1.113,1.113,1.113,0,22.26,22.26,22.26,22.26,0,0.0,1.0
2013-02-20,1.113,1.113,1.113,1.113,0,22.26,22.26,22.26,22.26,0,0.0,1.0
2013-02-21,1.113,1.113,1.113,1.113,0,22.26,22.26,22.26,22.26,0,0.0,1.0
2013-02-22,0.974,0.974,0.973,0.973,1000,19.48,19.48,19.46,19.46,50,0.0,1.0
2013-02-25,0.974,0.974,0.974,0.974,0,19.48,19.48,19.48,19.48,0,0.0,1.0
2013-02-26,0.974,0.974,0.974,0.974,0,19.48,19.48,19.48,19.48,0,0.0,1.0
2013-02-27,0.9786,0.9786,0.8797,0.8797,45000,19.572,19.572,17.594,17.594,2250,0.0,1.0
2013-02-28,0.9751,0.9751,0.9749,0.9751,41000,19.502,19.502,19.498,19.502,2050,0.0,1.0
2013-03-01,0.9751,0.9751,0.9751,0.9751,0,19.502,19.502,19.502,19.502,0,0.0,1.0
2013-03-04,0.9751,0.9751,0.9751,0.9751,0,19.502,19.502,19.502,19.502,0,0.0,1.0
2013-03-05,0.9751,0.9751,0.9751,0.9751,0,19.502,19.502,19.502,19.502,0,0.0,1.0
2013-03-06,0.9751,0.9751,0.9751,0.9751,0,19.502,19.502,19.502,19.502,0,0.0,1.0
2013-03-07,0.878,0.878,0.878,0.878,4900,17.56,17.56,17.56,17.56,245,0.0,1.0
2013-03-08,0.878,0.878,0.878,0.878,0,17.56,17.56,17.56,17.56,0,0.0,1.0
2013-03-11,0.878,0.878,0.878,0.878,0,17.56,17.56,17.56,17.56,0,0.0,1.0
2013-03-12,0.878,0.878,0.878,0.878,0,17.56,17.56,17.56,17.56,0,0.0,1.0
2013-03-13,0.878,0.878,0.878,0.878,0,17.56,17.56,17.56,17.56,0,0.0,1.0
2013-03-14,0.878,0.878,0.878,0.878,0,17.56,17.56,17.56,17.56,0,0.0,1.0
2013-03-15,0.878,0.878,0.878,0.878,0,17.56,17.56,17.56,17.56,0,0.0,1.0
2013-03-18,0.878,0.878,0.878,0.878,0,17.56,17.56,17.56,17.56,0,0.0,1.0
2013-03-19,0.878,0.878,0.878,0.878,0,17.56,17.56,17.56,17.56,0,0.0,1.0
2013-03-20,0.878,0.878,0.878,0.878,0,17.56,17.56,17.56,17.56,0,0.0,1.0
2013-03-21,0.878,0.878,0.878,0.878,0,17.56,17.56,17.56,17.56,0,0.0,1.0
2013-03-22,0.878,0.878,0.878,0.878,0,17.56,17.56,17.56,17.56,0,0.0,1.0
2013-03-25,0.878,0.878,0.878,0.878,0,17.56,17.56,17.56,17.56,0,0.0,1.0
2013-03-26,0.878,0.878,0.878,0.878,0,17.56,17.56,17.56,17.56,0,0.0,1.0
2013-03-27,0.878,0.878,0.878,0.878,0,17.56,17.56,17.56,17.56,0,0.0,1.0
2013-03-28,0.878,0.878,0.878,0.878,0,17.56,17.56,17.56,17.56,0,0.0,1.0
2013-04-01,0.878,0.878,0.878,0.878,0,17.56,17.56,17.56,17.56,0,0.0,1.0
2013-04-02,0.878,0.878,0.878,0.878,0,17.56,17.56,17.56,17.56,0,0.0,1.0
2013-04-03,0.878,0.878,0.878,0.878,0,17.56,17.56,17.56,17.56,0,0.0,1.0
2013-04-04,0.878,0.878,0.878,0.878,0,17.56,17.56,17.56,17.56,0,0.0,1.0
2013-04-05,0.849,0.849,0.8489,0.8489,10000,16.98,16.98,16.978,16.978,500,0.0,1.0
2013-04-08,0.8771,0.8771,0.8758,0.8758,3000,17.542,17.542,17.516,17.516,150,0.0,1.0
2013-04-09,0.8771,0.8771,0.8771,0.8771,0,17.542,17.542,17.542,17.542,0,0.0,1.0
2013-04-10,0.8771,0.8771,0.8771,0.8771,0,17.542,17.542,17.542,17.542,0,0.0,1.0
2013-04-11,0.8771,0.8771,0.8771,0.8771,0,17.542,17.542,17.542,17.542,0,0.0,1.0
2013-04-12,0.8771,0.8771,0.8771,0.8771,0,17.542,17.542,17.542,17.542,0,0.0,1.0
2013-04-15,0.8771,0.8771,0.8771,0.8771,0,17.542,17.542,17.542,17.542,0,0.0,1.0
2013-04-16,0.8771,0.8771,0.8771,0.8771,0,17.542,17.542,17.542,17.542,0,0.0,1.0
2013-04-17,0.8771,0.8771,0.8771,0.8771,0,17.542,17.542,17.542,17.542,0,0.0,1.0
2013-04-18,0.8771,0.8771,0.8771,0.8771,0,17.542,17.542,17.542,17.542,0,0.0,1.0
2013-04-19,0.8771,0.8771,0.8771,0.8771,0,17.542,17.542,17.542,17.542,0,0.0,1.0
2013-04-22,0.8771,0.8771,0.8771,0.8771,0,17.542,17.542,17.542,17.542,0,0.0,1.0
2013-04-23,0.8771,0.8771,0.8771,0.8771,0,17.542,17.542,17.542,17.542,0,0.0,1.0
2013-04-24,0.8771,0.8771,0.8771,0.8771,0,17.542,17.542,17.542,17.542,0,0.0,1.0
2013-04-25,0.8771,0.8771,0.8771,0.8771,0,17.542,17.542,17.542,17.542,0,0.0,1.0
2013-04-26,0.8771,0.8771,0.8771,0.8771,0,17.542,17.542,17.542,17.542,0,0.0,1.0
2013-04-29,0.8771,0.8771,0.8771,0.8771,0,17.542,17.542,17.542,17.542,0,0.0,1.0
2013-04-30,0.8771,0.8771,0.8771,0.8771,0,17.542,17.542,17.542,17.542,0,0.0,1.0
2013-05-01,0.8989,0.9,0.8979,0.8979,17500,17.978,18.0,17.958,17.958,875,0.0,1.0
2013-05-02,0.8989,0.8989,0.8989,0.8989,0,17.978,17.978,17.978,17.978,0,0.0,1.0
2013-05-03,0.8989,0.8989,0.8989,0.8989,0,17.978,17.978,17.978,17.978,0,0.0,1.0
2013-05-06,0.8989,0.8989,0.8989,0.8989,0,17.978,17.978,17.978,17.978,0,0.0,1.0
2013-05-07,0.8989,0.8989,0.8989,0.8989,0,17.978,17.978,17.978,17.978,0,0.0,1.0
2013-05-08,0.8989,0.8989,0.8989,0.8989,0,17.978,17.978,17.978,17.978,0,0.0,1.0
2013-05-09,0.8989,0.8989,0.8989,0.8989,0,17.978,17.978,17.978,17.978,0,0.0,1.0
2013-05-10,0.8989,0.8989,0.8989,0.8989,0,17.978,17.978,17.978,17.978,0,0.0,1.0
2013-05-13,0.8989,0.8989,0.8989,0.8989,0,17.978,17.978,17.978,17.978,0,0.0,1.0
2013-05-14,0.8989,0.8989,0.8989,0.8989,0,17.978,17.978,17.978,17.978,0,0.0,1.0
2013-05-15,0.8989,0.8989,0.8989,0.8989,0,17.978,17.978,17.978,17.978,0,0.0,1.0
2013-05-16,0.8989,0.8989,0.8989,0.8989,0,17.978,17.978,17.978,17.978,0,0.0,1.0
2013-05-17,0.8989,0.8989,0.8989,0.8989,0,17.978,17.978,17.978,17.978,0,0.0,1.0
2013-05-20,0.8989,0.8989,0.8989,0.8989,0,17.978,17.978,17.978,17.978,0,0.0,1.0
2013-05-21,0.8989,0.8989,0.8989,0.8989,0,17.978,17.978,17.978,17.978,0,0.0,1.0
2013-05-22,0.9595,0.9595,0.9595,0.9595,1200,19.19,19.19,19.19,19.19,60,0.0,1.0
2013-05-23,0.9595,0.9595,0.9595,0.9595,0,19.19,19.19,19.19,19.19,0,0.0,1.0
2013-05-24,1.0275,1.0275,1.0275,1.0275,10000,20.55,20.55,20.55,20.55,500,0.0,1.0
2013-05-28,1.0275,1.0275,1.0275,1.0275,0,20.55,20.55,20.55,20.55,0,0.0,1.0
2013-05-29,1.0275,1.0275,1.0275,1.0275,0,20.55,20.55,20.55,20.55,0,0.0,1.0
2013-05-30,0.9268,0.9459,0.9268,0.9459,2200,18.536,18.918,18.536,18.918,110,0.0,1.0
2013-05-31,0.9268,0.9268,0.9268,0.9268,0,18.536,18.536,18.536,18.536,0,0.0,1.0
2013-06-03,0.9268,0.9268,0.9268,0.9268,0,18.536,18.536,18.536,18.536,0,0.0,1.0
2013-06-04,0.9268,0.9268,0.9268,0.9268,0,18.536,18.536,18.536,18.536,0,0.0,1.0
2013-06-05,0.9268,0.9268,0.9268,0.9268,0,18.536,18.536,18.536,18.536,0,0.0,1.0
2013-06-06,0.9268,0.9268,0.9268,0.9268,0,18.536,18.536,18.536,18.536,0,0.0,1.0
2013-06-07,0.9268,0.9268,0.9268,0.9268,0,18.536,18.536,18.536,18.536,0,0.0,1.0
2013-06-10,0.9268,0.9268,0.9268,0.9268,0,18.536,18.536,18.536,18.536,0,0.0,1.0
2013-06-11,0.9268,0.9268,0.9268,0.9268,0,18.536,18.536,18.536,18.536,0,0.0,1.0
2013-06-12,0.9268,0.9268,0.9268,0.9268,0,18.536,18.536,18.536,18.536,0,0.0,1.0
2013-06-13,0.9268,0.9268,0.9268,0.9268,0,18.536,18.536,18.536,18.536,0,0.0,1.0
2013-06-14,0.9268,0.9268,0.9268,0.9268,0,18.536,18.536,18.536,18.536,0,0.0,1.0
2013-06-17,0.9268,0.9268,0.9268,0.9268,0,18.536,18.536,18.536,18.536,0,0.0,1.0
2013-06-18,0.9268,0.9268,0.9268,0.9268,0,18.536,18.536,18.536,18.536,0,0.0,1.0
2013-06-19,1.1584,1.1584,1.1584,1.1584,5000,23.168,23.168,23.168,23.168,250,0.0,1.0
2013-06-20,1.0321,1.0321,1.0317,1.0321,15700,20.642,20.642,20.634,20.642,785,0.0,1.0
2013-06-21,1.0338,1.0743,1.0338,1.0547,37000,20.676,21.486,20.676,21.094,1850,0.0,1.0
2013-06-24,1.0358,1.0358,1.0331,1.0331,6300,20.716,20.716,20.662,20.662,315,0.0,1.0
2013-06-25,1.0358,1.0358,1.0358,1.0358,0,20.716,20.716,20.716,20.716,0,0.0,1.0
2013-06-26,0.9922,1.0113,0.9922,1.0113,2000,19.844,20.226,19.844,20.226,100,0.0,1.0
2013-06-27,0.9922,0.9922,0.9922,0.9922,0,19.844,19.844,19.844,19.844,0,0.0,1.0
2013-06-28,0.9922,0.9922,0.9922,0.9922,0,19.844,19.844,19.844,19.844,0,0.0,1.0
2013-07-01,0.9922,0.9922,0.9922,0.9922,0,19.844,19.844,19.844,19.844,0,0.0,1.0
2013-07-02,0.9922,0.9922,0.9922,0.9922,0,19.844,19.844,19.844,19.844,0,0.0,1.0
2013-07-03,0.9922,0.9922,0.9922,0.9922,0,19.844,19.844,19.844,19.844,0,0.0,1.0
2013-07-05,0.9922,0.9922,0.9922,0.9922,0,19.844,19.844,19.844,19.844,0,0.0,1.0
2013-07-08,0.9922,0.9922,0.9922,0.9922,0,19.844,19.844,19.844,19.844,0,0.0,1.0
2013-07-09,0.9922,0.9922,0.9922,0.9922,0,19.844,19.844,19.844,19.844,0,0.0,1.0
2013-07-10,0.9922,0.9922,0.9922,0.9922,0,19.844,19.844,19.844,19.844,0,0.0,1.0
2013-07-11,0.9922,0.9922,0.9922,0.9922,0,19.844,19.844,19.844,19.844,0,0.0,1.0
2013-07-12,0.9775,0.9775,0.9775,0.9775,5000,19.55,19.55,19.55,19.55,250,0.0,1.0
2013-07-15,0.898,0.898,0.898,0.898,100,17.96,17.96,17.96,17.96,5,0.0,1.0
2013-07-16,0.898,0.898,0.898,0.898,0,17.96,17.96,17.96,17.96,0,0.0,1.0
2013-07-17,0.898,0.898,0.898,0.898,0,17.96,17.96,17.96,17.96,0,0.0,1.0
2013-07-18,0.898,0.898,0.898,0.898,0,17.96,17.96,17.96,17.96,0,0.0,1.0
2013-07-19,0.898,0.898,0.898,0.898,0,17.96,17.96,17.96,17.96,0,0.0,1.0
2013-07-22,0.898,0.898,0.898,0.898,0,17.96,17.96,17.96,17.96,0,0.0,1.0
2013-07-23,0.898,0.898,0.898,0.898,0,17.96,17.96,17.96,17.96,0,0.0,1.0
2013-07-24,0.898,0.898,0.898,0.898,0,17.96,17.96,17.96,17.96,0,0.0,1.0
2013-07-25,0.898,0.898,0.898,0.898,0,17.96,17.96,17.96,17.96,0,0.0,1.0
2013-07-26,0.898,0.898,0.898,0.898,0,17.96,17.96,17.96,17.96,0,0.0,1.0
2013-07-29,0.898,0.898,0.898,0.898,0,17.96,17.96,17.96,17.96,0,0.0,1.0
2013-07-30,0.898,0.898,0.898,0.898,0,17.96,17.96,17.96,17.96,0,0.0,1.0
2013-07-31,0.898,0.898,0.898,0.898,0,17.96,17.96,17.96,17.96,0,0.0,1.0
2013-08-01,0.898,0.898,0.898,0.898,0,17.96,17.96,17.96,17.96,0,0.0,1.0
2013-08-02,1.0308,1.0308,1.0308,1.0308,8000,20.616,20.616,20.616,20.616,400,0.0,1.0
2013-08-05,1.0308,1.0308,1.0308,1.0308,0,20.616,20.616,20.616,20.616,0,0.0,1.0
2013-08-06,1.0648,1.0648,1.0648,1.0648,500,21.296,21.296,21.296,21.296,25,0.0,1.0
2013-08-07,1.0648,1.0648,1.0648,1.0648,0,21.296,21.296,21.296,21.296,0,0.0,1.0
2013-08-08,1.0648,1.0648,1.0648,1.0648,0,21.296,21.296,21.296,21.296,0,0.0,1.0
2013-08-09,1.0648,1.0648,1.0648,1.0648,0,21.296,21.296,21.296,21.296,0,0.0,1.0
2013-08-12,1.0648,1.0648,1.0648,1.0648,0,21.296,21.296,21.296,21.296,0,0.0,1.0
2013-08-13,1.0648,1.0648,1.0648,1.0648,0,21.296,21.296,21.296,21.296,0,0.0,1.0
2013-08-14,1.0648,1.0648,1.0648,1.0648,0,21.296,21.296,21.296,21.296,0,0.0,1.0
2013-08-15,1.0648,1.0648,1.0648,1.0648,0,21.296,21.296,21.296,21.296,0,0.0,1.0
2013-08-16,1.0626,1.0626,1.0626,1.0626,2000,21.252,21.252,21.252,21.252,100,0.0,1.0
2013-08-19,1.0626,1.0626,1.0626,1.0626,0,21.252,21.252,21.252,21.252,0,0.0,1.0
2013-08-20,1.0626,1.0626,1.0626,1.0626,0,21.252,21.252,21.252,21.252,0,0.0,1.0
2013-08-21,1.0626,1.0626,1.0626,1.0626,0,21.252,21.252,21.252,21.252,0,0.0,1.0
2013-08-22,1.0626,1.0626,1.0626,1.0626,0,21.252,21.252,21.252,21.252,0,0.0,1.0
2013-08-23,1.0626,1.0626,1.0626,1.0626,0,21.252,21.252,21.252,21.252,0,0.0,1.0
2013-08-26,1.257,1.257,1.257,1.257,7000,25.14,25.14,25.14,25.14,350,0.0,1.0
2013-08-27,1.257,1.257,1.257,1.257,0,25.14,25.14,25.14,25.14,0,0.0,1.0
2013-08-28,1.257,1.257,1.257,1.257,0,25.14,25.14,25.14,25.14,0,0.0,1.0
2013-08-29,1.257,1.257,1.257,1.257,0,25.14,25.14,25.14,25.14,0,0.0,1.0
2013-08-30,1.257,1.257,1.257,1.257,0,25.14,25.14,25.14,25.14,0,0.0,1.0
2013-09-03,1.257,1.257,1.257,1.257,0,25.14,25.14,25.14,25.14,0,0.0,1.0
2013-09-04,1.344,1.344,1.343,1.343,25000,26.88,26.88,26.86,26.86,1250,0.0,1.0
2013-09-05,1.344,1.344,1.344,1.344,0,26.88,26.88,26.88,26.88,0,0.0,1.0
2013-09-06,1.344,1.344,1.344,1.344,0,26.88,26.88,26.88,26.88,0,0.0,1.0
2013-09-09,1.344,1.344,1.344,1.344,0,26.88,26.88,26.88,26.88,0,0.0,1.0
2013-09-10,1.344,1.344,1.344,1.344,0,26.88,26.88,26.88,26.88,0,0.0,1.0
2013-09-11,1.344,1.344,1.344,1.344,0,26.88,26.88,26.88,26.88,0,0.0,1.0
2013-09-12,1.344,1.344,1.344,1.344,0,26.88,26.88,26.88,26.88,0,0.0,1.0
2013-09-13,1.344,1.344,1.344,1.344,0,26.88,26.88,26.88,26.88,0,0.0,1.0
2013-09-16,1.344,1.344,1.344,1.344,0,26.88,26.88,26.88,26.88,0,0.0,1.0
2013-09-17,1.344,1.344,1.344,1.344,0,26.88,26.88,26.88,26.88,0,0.0,1.0
2013-09-18,1.344,1.344,1.344,1.344,0,26.88,26.88,26.88,26.88,0,0.0,1.0
2013-09-19,1.344,1.344,1.344,1.344,0,26.88,26.88,26.88,26.88,0,0.0,1.0
2013-09-20,1.344,1.344,1.344,1.344,0,26.88,26.88,26.88,26.88,0,0.0,1.0
2013-09-23,1.325,1.342,1.325,1.342,10000,26.5,26.84,26.5,26.84,500,0.0,1.0
2013-09-24,1.325,1.325,1.325,1.325,0,26.5,26.5,26.5,26.5,0,0.0,1.0
2013-09-25,1.294,1.294,1.294,1.294,2000,25.88,25.88,25.88,25.88,100,0.0,1.0
2013-09-26,1.294,1.294,1.294,1.294,0,25.88,25.88,25.88,25.88,0,0.0,1.0
2013-09-27,1.294,1.294,1.294,1.294,0,25.88,25.88,25.88,25.88,0,0.0,1.0
2013-09-30,1.291,1.291,1.291,1.291,500,25.82,25.82,25.82,25.82,25,0.0,1.0
2013-10-01,1.291,1.291,1.291,1.291,0,25.82,25.82,25.82,25.82,0,0.0,1.0
2013-10-02,1.1857,1.1857,1.1372,1.1372,5000,23.714,23.714,22.744,22.744,250,0.0,1.0
2013-10-03,1.1857,1.1857,1.1857,1.1857,0,23.714,23.714,23.714,23.714,0,0.0,1.0
2013-10-04,1.1857,1.1857,1.1857,1.1857,0,23.714,23.714,23.714,23.714,0,0.0,1.0
2013-10-07,1.1857,1.1857,1.1857,1.1857,0,23.714,23.714,23.714,23.714,0,0.0,1.0
2013-10-08,0.954,0.954,0.954,0.954,2000,19.08,19.08,19.08,19.08,100,0.0,1.0
2013-10-09,0.954,0.954,0.954,0.954,0,19.08,19.08,19.08,19.08,0,0.0,1.0
2013-10-10,0.954,0.954,0.954,0.954,0,19.08,19.08,19.08,19.08,0,0.0,1.0
2013-10-11,0.954,0.954,0.954,0.954,0,19.08,19.08,19.08,19.08,0,0.0,1.0
2013-10-14,0.954,0.954,0.954,0.954,0,19.08,19.08,19.08,19.08,0,0.0,1.0
2013-10-15,0.954,0.954,0.954,0.954,0,19.08,19.08,19.08,19.08,0,0.0,1.0
2013-10-16,0.954,0.954,0.954,0.954,0,19.08,19.08,19.08,19.08,0,0.0,1.0
2013-10-17,0.954,0.954,0.954,0.954,0,19.08,19.08,19.08,19.08,0,0.0,1.0
2013-10-18,0.8868,0.887,0.8676,0.8676,10500,17.736,17.74,17.352,17.352,525,0.0,1.0
2013-10-21,0.8868,0.8868,0.8868,0.8868,0,17.736,17.736,17.736,17.736,0,0.0,1.0
2013-10-22,0.8868,0.8868,0.8868,0.8868,0,17.736,17.736,17.736,17.736,0,0.0,1.0
2013-10-23,0.8868,0.8868,0.8868,0.8868,0,17.736,17.736,17.736,17.736,0,0.0,1.0
2013-10-24,0.8868,0.8868,0.8868,0.8868,0,17.736,17.736,17.736,17.736,0,0.0,1.0
2013-10-25,0.8868,0.8868,0.8868,0.8868,0,17.736,17.736,17.736,17.736,0,0.0,1.0
2013-10-28,0.865,0.865,0.8554,0.8554,11500,17.3,17.3,17.108,17.108,575,0.0,1.0
2013-10-29,0.865,0.865,0.865,0.865,0,17.3,17.3,17.3,17.3,0,0.0,1.0
2013-10-30,0.865,0.865,0.865,0.865,0,17.3,17.3,17.3,17.3,0,0.0,1.0
2013-10-31,0.865,0.865,0.865,0.865,0,17.3,17.3,17.3,17.3,0,0.0,1.0
2013-11-01,0.865,0.865,0.865,0.865,0,17.3,17.3,17.3,17.3,0,0.0,1.0
2013-11-04,0.865,0.865,0.865,0.865,0,17.3,17.3,17.3,17.3,0,0.0,1.0
2013-11-05,0.865,0.865,0.865,0.865,0,17.3,17.3,17.3,17.3,0,0.0,1.0
2013-11-06,0.865,0.865,0.865,0.865,0,17.3,17.3,17.3,17.3,0,0.0,1.0
2013-11-07,0.865,0.865,0.865,0.865,0,17.3,17.3,17.3,17.3,0,0.0,1.0
2013-11-08,0.865,0.865,0.865,0.865,0,17.3,17.3,17.3,17.3,0,0.0,1.0
2013-11-11,0.865,0.865,0.865,0.865,0,17.3,17.3,17.3,17.3,0,0.0,1.0
2013-11-12,0.865,0.865,0.865,0.865,0,17.3,17.3,17.3,17.3,0,0.0,1.0
2013-11-13,0.865,0.865,0.865,0.865,0,17.3,17.3,17.3,17.3,0,0.0,1.0
2013-11-14,0.865,0.865,0.865,0.865,0,17.3,17.3,17.3,17.3,0,0.0,1.0
2013-11-15,0.865,0.865,0.865,0.865,0,17.3,17.3,17.3,17.3,0,0.0,1.0
2013-11-18,0.865,0.865,0.865,0.865,0,17.3,17.3,17.3,17.3,0,0.0,1.0
2013-11-19,0.865,0.865,0.865,0.865,0,17.3,17.3,17.3,17.3,0,0.0,1.0
2013-11-20,0.865,0.865,0.865,0.865,0,17.3,17.3,17.3,17.3,0,0.0,1.0
2013-11-21,0.865,0.865,0.865,0.865,0,17.3,17.3,17.3,17.3,0,0.0,1.0
2013-11-22,0.865,0.865,0.865,0.865,0,17.3,17.3,17.3,17.3,0,0.0,1.0
2013-11-25,0.849,0.849,0.849,0.849,25000,16.98,16.98,16.98,16.98,1250,0.0,1.0
2013-11-26,0.849,0.849,0.849,0.849,0,16.98,16.98,16.98,16.98,0,0.0,1.0
2013-11-27,0.849,0.849,0.849,0.849,0,16.98,16.98,16.98,16.98,0,0.0,1.0
2013-11-29,0.849,0.849,0.849,0.849,0,16.98,16.98,16.98,16.98,0,0.0,1.0
2013-12-02,0.849,0.849,0.849,0.849,0,16.98,16.98,16.98,16.98,0,0.0,1.0
2013-12-03,0.849,0.849,0.849,0.849,0,16.98,16.98,16.98,16.98,0,0.0,1.0
2013-12-04,0.849,0.849,0.849,0.849,0,16.98,16.98,16.98,16.98,0,0.0,1.0
2013-12-05,0.849,0.849,0.849,0.849,0,16.98,16.98,16.98,16.98,0,0.0,1.0
2013-12-06,0.849,0.849,0.849,0.849,0,16.98,16.98,16.98,16.98,0,0.0,1.0
2013-12-09,0.851,0.851,0.851,0.851,5000,17.02,17.02,17.02,17.02,250,0.0,1.0
2013-12-10,0.851,0.851,0.851,0.851,0,17.02,17.02,17.02,17.02,0,0.0,1.0
2013-12-11,0.851,0.851,0.851,0.851,0,17.02,17.02,17.02,17.02,0,0.0,1.0
2013-12-12,0.851,0.851,0.851,0.851,0,17.02,17.02,17.02,17.02,0,0.0,1.0
2013-12-13,0.851,0.851,0.851,0.851,0,17.02,17.02,17.02,17.02,0,0.0,1.0
2013-12-16,0.851,0.851,0.851,0.851,0,17.02,17.02,17.02,17.02,0,0.0,1.0
2013-12-17,0.851,0.851,0.851,0.851,0,17.02,17.02,17.02,17.02,0,0.0,1.0
2013-12-18,0.851,0.851,0.851,0.851,0,17.02,17.02,17.02,17.02,0,0.0,1.0
2013-12-19,0.851,0.851,0.851,0.851,0,17.02,17.02,17.02,17.02,0,0.0,1.0
2013-12-20,0.851,0.851,0.851,0.851,0,17.02,17.02,17.02,17.02,0,0.0,1.0
2013-12-23,0.8507,0.8507,0.8507,0.8507,4500,17.014,17.014,17.014,17.014,225,0.0,1.0
2013-12-24,0.8507,0.8507,0.8507,0.8507,0,17.014,17.014,17.014,17.014,0,0.0,1.0
2013-12-26,0.8507,0.8507,0.8507,0.8507,0,17.014,17.014,17.014,17.014,0,0.0,1.0
2013-12-27,0.7695,0.7695,0.7692,0.7692,13000,15.39,15.39,15.384,15.384,650,0.0,1.0
2013-12-30,0.7695,0.7695,0.7695,0.7695,0,15.39,15.39,15.39,15.39,0,0.0,1.0
2013-12-31,0.7695,0.7695,0.7695,0.7695,0,15.39,15.39,15.39,15.39,0,0.0,1.0
2014-01-02,0.7695,0.7695,0.7695,0.7695,0,15.39,15.39,15.39,15.39,0,0.0,1.0
2014-01-03,0.7695,0.7695,0.7695,0.7695,0,15.39,15.39,15.39,15.39,0,0.0,1.0
2014-01-06,0.7695,0.7695,0.7695,0.7695,0,15.39,15.39,15.39,15.39,0,0.0,1.0
2014-01-07,0.7695,0.7695,0.7695,0.7695,0,15.39,15.39,15.39,15.39,0,0.0,1.0
2014-01-08,0.7695,0.7695,0.7695,0.7695,0,15.39,15.39,15.39,15.39,0,0.0,1.0
2014-01-09,0.8043,0.8136,0.8043,0.8136,2200,16.086,16.272,16.086,16.272,110,0.0,1.0
2014-01-10,0.8043,0.8043,0.8043,0.8043,0,16.086,16.086,16.086,16.086,0,0.0,1.0
2014-01-13,0.8043,0.8043,0.8043,0.8043,0,16.086,16.086,16.086,16.086,0,0.0,1.0
2014-01-14,0.8043,0.8043,0.8043,0.8043,0,16.086,16.086,16.086,16.086,0,0.0,1.0
2014-01-15,0.8043,0.8043,0.8043,0.8043,0,16.086,16.086,16.086,16.086,0,0.0,1.0
2014-01-16,0.8118,0.8118,0.8118,0.8118,200,16.236,16.236,16.236,16.236,10,0.0,1.0
2014-01-17,0.8118,0.8118,0.8118,0.8118,0,16.236,16.236,16.236,16.236,0,0.0,1.0
2014-01-21,0.8118,0.8118,0.8118,0.8118,0,16.236,16.236,16.236,16.236,0,0.0,1.0
2014-01-22,0.8118,0.8118,0.8118,0.8118,0,16.236,16.236,16.236,16.236,0,0.0,1.0
2014-01-23,0.8118,0.8118,0.8118,0.8118,0,16.236,16.236,16.236,16.236,0,0.0,1.0
2014-01-24,0.8118,0.8118,0.8118,0.8118,0,16.236,16.236,16.236,16.236,0,0.0,1.0
2014-01-27,0.8118,0.8118,0.8118,0.8118,0,16.236,16.236,16.236,16.236,0,0.0,1.0
2014-01-28,0.8118,0.8118,0.8118,0.8118,0,16.236,16.236,16.236,16.236,0,0.0,1.0
2014-01-29,0.8118,0.8118,0.8118,0.8118,0,16.236,16.236,16.236,16.236,0,0.0,1.0
2014-01-30,0.8118,0.8118,0.8118,0.8118,0,16.236,16.236,16.236,16.236,0,0.0,1.0
2014-01-31,0.8118,0.8118,0.8118,0.8118,0,16.236,16.236,16.236,16.236,0,0.0,1.0
2014-02-03,0.8118,0.8118,0.8118,0.8118,0,16.236,16.236,16.236,16.236,0,0.0,1.0
2014-02-04,0.8118,0.8118,0.8118,0.8118,0,16.236,16.236,16.236,16.236,0,0.0,1.0
2014-02-05,0.8118,0.8118,0.8118,0.8118,0,16.236,16.236,16.236,16.236,0,0.0,1.0
2014-02-06,0.8118,0.8118,0.8118,0.8118,0,16.236,16.236,16.236,16.236,0,0.0,1.0
2014-02-07,0.765,0.765,0.756,0.756,2000,15.3,15.3,15.12,15.12,100,0.0,1.0
2014-02-10,0.794,0.794,0.766,0.766,30000,15.88,15.88,15.32,15.32,1500,0.0,1.0
2014-02-11,0.776,0.785,0.776,0.785,6500,15.52,15.7,15.52,15.7,325,0.0,1.0
2014-02-12,0.776,0.776,0.776,0.776,0,15.52,15.52,15.52,15.52,0,0.0,1.0
2014-02-13,0.776,0.776,0.776,0.776,0,15.52,15.52,15.52,15.52,0,0.0,1.0
2014-02-14,0.77,0.77,0.77,0.77,1200,15.4,15.4,15.4,15.4,60,0.0,1.0
2014-02-18,0.7792,0.7792,0.735,0.735,28000,15.584,15.584,14.7,14.7,1400,0.0,1.0
2014-02-19,0.81,0.81,0.81,0.81,1500,16.2,16.2,16.2,16.2,75,0.0,1.0
2014-02-20,0.7951,0.8221,0.7951,0.8221,15000,15.902,16.442,15.902,16.442,750,0.0,1.0
2014-02-21,0.778,0.778,0.778,0.778,2000,15.56,15.56,15.56,15.56,100,0.0,1.0
2014-02-24,0.747,0.774,0.747,0.773,3500,14.94,15.48,14.94,15.46,175,0.0,1.0
2014-02-25,0.747,0.747,0.747,0.747,0,14.94,14.94,14.94,14.94,0,0.0,1.0
2014-02-26,0.742,0.742,0.742,0.742,6500,14.84,14.84,14.84,14.84,325,0.0,1.0
2014-02-27,0.769,0.769,0.769,0.769,25000,15.38,15.38,15.38,15.38,1250,0.0,1.0
2014-02-28,0.769,0.769,0.769,0.769,0,15.38,15.38,15.38,15.38,0,0.0,1.0
2014-03-03,0.769,0.769,0.769,0.769,0,15.38,15.38,15.38,15.38,0,0.0,1.0
2014-03-04,0.8854,0.8854,0.8854,0.8854,2800,17.708,17.708,17.708,17.708,140,0.0,1.0
2014-03-05,0.9974,0.9979,0.8927,0.8927,30000,19.948,19.958,17.854,17.854,1500,0.0,1.0
2014-03-06,0.832,0.906,0.832,0.906,2900,16.64,18.12,16.64,18.12,145,0.0,1.0
2014-03-07,0.832,0.832,0.832,0.832,0,16.64,16.64,16.64,16.64,0,0.0,1.0
2014-03-10,0.832,0.832,0.832,0.832,0,16.64,16.64,16.64,16.64,0,0.0,1.0
2014-03-11,0.832,0.832,0.832,0.832,0,16.64,16.64,16.64,16.64,0,0.0,1.0
2014-03-12,0.832,0.832,0.832,0.832,0,16.64,16.64,16.64,16.64,0,0.0,1.0
2014-03-13,0.9016,0.9016,0.9016,0.9016,10500,18.032,18.032,18.032,18.032,525,0.0,1.0
2014-03-14,0.9016,0.9016,0.9016,0.9016,0,18.032,18.032,18.032,18.032,0,0.0,1.0
2014-03-17,0.8708,0.91,0.8705,0.91,30000,17.416,18.2,17.41,18.2,1500,0.0,1.0
2014-03-18,0.876,0.876,0.876,0.876,1000,17.52,17.52,17.52,17.52,50,0.0,1.0
2014-03-19,0.876,0.876,0.876,0.876,0,17.52,17.52,17.52,17.52,0,0.0,1.0
2014-03-20,0.876,0.876,0.876,0.876,0,17.52,17.52,17.52,17.52,0,0.0,1.0
2014-03-21,0.876,0.876,0.876,0.876,0,17.52,17.52,17.52,17.52,0,0.0,1.0
2014-03-24,0.871,0.871,0.871,0.871,693,17.42,17.42,17.42,17.42,34.65,0.0,1.0
2014-03-25,0.8826,0.8826,0.8826,0.8826,1000,17.652,17.652,17.652,17.652,50,0.0,1.0
2014-03-26,0.8826,0.8826,0.8826,0.8826,0,17.652,17.652,17.652,17.652,0,0.0,1.0
2014-03-27,0.8826,0.8826,0.8826,0.8826,0,17.652,17.652,17.652,17.652,0,0.0,1.0
2014-03-28,0.8826,0.8826,0.8826,0.8826,0,17.652,17.652,17.652,17.652,0,0.0,1.0
2014-03-31,0.8826,0.8826,0.8826,0.8826,0,17.652,17.652,17.652,17.652,0,0.0,1.0
2014-04-01,0.8826,0.8826,0.8826,0.8826,0,17.652,17.652,17.652,17.652,0,0.0,1.0
2014-04-02,0.8826,0.8826,0.8826,0.8826,0,17.652,17.652,17.652,17.652,0,0.0,1.0
2014-04-03,0.8826,0.8826,0.8826,0.8826,0,17.652,17.652,17.652,17.652,0,0.0,1.0
2014-04-04,0.8826,0.8826,0.8826,0.8826,0,17.652,17.652,17.652,17.652,0,0.0,1.0
2014-04-07,0.8826,0.8826,0.8826,0.8826,0,17.652,17.652,17.652,17.652,0,0.0,1.0
2014-04-08,0.8826,0.8826,0.8826,0.8826,0,17.652,17.652,17.652,17.652,0,0.0,1.0
2014-04-09,0.8826,0.8826,0.8826,0.8826,0,17.652,17.652,17.652,17.652,0,0.0,1.0
2014-04-10,0.8826,0.8826,0.8826,0.8826,0,17.652,17.652,17.652,17.652,0,0.0,1.0
2014-04-11,0.8826,0.8826,0.8826,0.8826,0,17.652,17.652,17.652,17.652,0,0.0,1.0
2014-04-14,0.8826,0.8826,0.8826,0.8826,0,17.652,17.652,17.652,17.652,0,0.0,1.0
2014-04-15,0.721,0.721,0.721,0.721,2500,14.42,14.42,14.42,14.42,125,0.0,1.0
2014-04-16,0.721,0.721,0.721,0.721,0,14.42,14.42,14.42,14.42,0,0.0,1.0
2014-04-17,0.721,0.721,0.721,0.721,0,14.42,14.42,14.42,14.42,0,0.0,1.0
2014-04-21,0.721,0.721,0.721,0.721,0,14.42,14.42,14.42,14.42,0,0.0,1.0
2014-04-22,0.721,0.721,0.721,0.721,0,14.42,14.42,14.42,14.42,0,0.0,1.0
2014-04-23,0.7188,0.7188,0.7188,0.7188,500,14.376,14.376,14.376,14.376,25,0.0,1.0
2014-04-24,0.7021,0.7021,0.7021,0.7021,4000,14.042,14.042,14.042,14.042,200,0.0,1.0
2014-04-25,0.676,0.676,0.676,0.676,4000,13.52,13.52,13.52,13.52,200,0.0,1.0
2014-04-28,0.676,0.676,0.676,0.676,0,13.52,13.52,13.52,13.52,0,0.0,1.0
2014-04-29,0.6904,0.6904,0.6904,0.6904,5000,13.808,13.808,13.808,13.808,250,0.0,1.0
2014-04-30,0.6904,0.6904,0.6904,0.6904,0,13.808,13.808,13.808,13.808,0,0.0,1.0
2014-05-01,0.6904,0.6904,0.6904,0.6904,0,13.808,13.808,13.808,13.808,0,0.0,1.0
2014-05-02,0.69,0.69,0.69,0.69,100,13.8,13.8,13.8,13.8,5,0.0,1.0
2014-05-05,0.69,0.69,0.69,0.69,0,13.8,13.8,13.8,13.8,0,0.0,1.0
2014-05-06,0.69,0.69,0.69,0.69,0,13.8,13.8,13.8,13.8,0,0.0,1.0
2014-05-07,0.69,0.69,0.69,0.69,0,13.8,13.8,13.8,13.8,0,0.0,1.0
2014-05-08,0.69,0.69,0.69,0.69,0,13.8,13.8,13.8,13.8,0,0.0,1.0
2014-05-09,0.69,0.69,0.69,0.69,0,13.8,13.8,13.8,13.8,0,0.0,1.0
2014-05-12,0.69,0.69,0.69,0.69,0,13.8,13.8,13.8,13.8,0,0.0,1.0
2014-05-13,0.69,0.69,0.69,0.69,0,13.8,13.8,13.8,13.8,0,0.0,1.0
2014-05-14,0.69,0.69,0.69,0.69,0,13.8,13.8,13.8,13.8,0,0.0,1.0
2014-05-15,0.69,0.69,0.69,0.69,0,13.8,13.8,13.8,13.8,0,0.0,1.0
2014-05-16,0.69,0.69,0.69,0.69,0,13.8,13.8,13.8,13.8,0,0.0,1.0
2014-05-19,0.69,0.69,0.69,0.69,0,13.8,13.8,13.8,13.8,0,0.0,1.0
2014-05-20,0.69,0.69,0.69,0.69,0,13.8,13.8,13.8,13.8,0,0.0,1.0
2014-05-21,0.69,0.69,0.69,0.69,0,13.8,13.8,13.8,13.8,0,0.0,1.0
2014-05-22,0.69,0.69,0.69,0.69,0,13.8,13.8,13.8,13.8,0,0.0,1.0
2014-05-23,0.546,0.547,0.546,0.547,30000,10.92,10.94,10.92,10.94,1500,0.0,1.0
2014-05-27,0.546,0.546,0.546,0.546,0,10.92,10.92,10.92,10.92,0,0.0,1.0
2014-05-28,0.546,0.546,0.546,0.546,0,10.92,10.92,10.92,10.92,0,0.0,1.0
2014-05-29,0.546,0.546,0.546,0.546,0,10.92,10.92,10.92,10.92,0,0.0,1.0
2014-05-30,0.64,0.64,0.64,0.64,3125,12.8,12.8,12.8,12.8,156.25,0.0,1.0
2014-06-02,0.6363,0.6363,0.6269,0.6269,12500,12.726,12.726,12.538,12.538,625,0.0,1.0
2014-06-03,0.6809,0.6809,0.6626,0.6716,45500,13.618,13.618,13.252,13.432,2275,0.0,1.0
2014-06-04,0.6809,0.6809,0.6809,0.6809,0,13.618,13.618,13.618,13.618,0,0.0,1.0
2014-06-05,0.6809,0.6809,0.6809,0.6809,0,13.618,13.618,13.618,13.618,0,0.0,1.0
2014-06-06,0.6809,0.6809,0.6809,0.6809,0,13.618,13.618,13.618,13.618,0,0.0,1.0
2014-06-09,0.6809,0.6809,0.6809,0.6809,0,13.618,13.618,13.618,13.618,0,0.0,1.0
2014-06-10,0.6809,0.6809,0.6809,0.6809,0,13.618,13.618,13.618,13.618,0,0.0,1.0
2014-06-11,0.6809,0.6809,0.6809,0.6809,0,13.618,13.618,13.618,13.618,0,0.0,1.0
2014-06-12,0.6809,0.6809,0.6809,0.6809,0,13.618,13.618,13.618,13.618,0,0.0,1.0
2014-06-13,0.6809,0.6809,0.6809,0.6809,0,13.618,13.618,13.618,13.618,0,0.0,1.0
2014-06-16,0.6809,0.6809,0.6809,0.6809,0,13.618,13.618,13.618,13.618,0,0.0,1.0
2014-06-17,0.6809,0.6809,0.6809,0.6809,0,13.618,13.618,13.618,13.618,0,0.0,1.0
2014-06-18,0.6287,0.6287,0.6287,0.6287,5000,12.574,12.574,12.574,12.574,250,0.0,1.0
2014-06-19,0.6253,0.6253,0.6253,0.6253,2000,12.506,12.506,12.506,12.506,100,0.0,1.0
2014-06-20,0.6253,0.6253,0.6253,0.6253,0,12.506,12.506,12.506,12.506,0,0.0,1.0
2014-06-23,0.6253,0.6253,0.6253,0.6253,0,12.506,12.506,12.506,12.506,0,0.0,1.0
2014-06-24,0.6253,0.6253,0.6253,0.6253,0,12.506,12.506,12.506,12.506,0,0.0,1.0
2014-06-25,0.593,0.638,0.593,0.638,53500,11.86,12.76,11.86,12.76,2675,0.0,1.0
2014-06-26,0.574,0.574,0.507,0.573,20700,11.48,11.48,10.14,11.46,1035,0.0,1.0
2014-06-27,0.574,0.574,0.574,0.574,0,11.48,11.48,11.48,11.48,0,0.0,1.0
2014-06-30,0.574,0.574,0.574,0.574,0,11.48,11.48,11.48,11.48,0,0.0,1.0
2014-07-01,0.574,0.574,0.574,0.574,0,11.48,11.48,11.48,11.48,0,0.0,1.0
2014-07-02,0.574,0.574,0.574,0.574,0,11.48,11.48,11.48,11.48,0,0.0,1.0
2014-07-03,0.574,0.574,0.574,0.574,0,11.48,11.48,11.48,11.48,0,0.0,1.0
2014-07-07,0.574,0.574,0.574,0.574,0,11.48,11.48,11.48,11.48,0,0.0,1.0
2014-07-08,0.574,0.574,0.574,0.574,0,11.48,11.48,11.48,11.48,0,0.0,1.0
2014-07-09,0.574,0.574,0.574,0.574,0,11.48,11.48,11.48,11.48,0,0.0,1.0
2014-07-10,0.574,0.574,0.574,0.574,0,11.48,11.48,11.48,11.48,0,0.0,1.0
2014-07-11,0.574,0.574,0.574,0.574,0,11.48,11.48,11.48,11.48,0,0.0,1.0
2014-07-14,0.574,0.574,0.574,0.574,0,11.48,11.48,11.48,11.48,0,0.0,1.0
2014-07-15,0.664,0.664,0.655,0.655,600,13.28,13.28,13.1,13.1,30,0.0,1.0
2014-07-16,0.664,0.664,0.664,0.664,0,13.28,13.28,13.28,13.28,0,0.0,1.0
2014-07-17,0.664,0.664,0.664,0.664,0,13.28,13.28,13.28,13.28,0,0.0,1.0
2014-07-18,0.664,0.664,0.664,0.664,0,13.28,13.28,13.28,13.28,0,0.0,1.0
2014-07-21,0.664,0.664,0.664,0.664,0,13.28,13.28,13.28,13.28,0,0.0,1.0
2014-07-22,0.664,0.664,0.664,0.664,0,13.28,13.28,13.28,13.28,0,0.0,1.0
2014-07-23,0.664,0.664,0.664,0.664,0,13.28,13.28,13.28,13.28,0,0.0,1.0
2014-07-24,0.664,0.664,0.664,0.664,0,13.28,13.28,13.28,13.28,0,0.0,1.0
2014-07-25,0.664,0.664,0.664,0.664,0,13.28,13.28,13.28,13.28,0,0.0,1.0
2014-07-28,0.664,0.664,0.664,0.664,0,13.28,13.28,13.28,13.28,0,0.0,1.0
2014-07-29,0.664,0.664,0.664,0.664,0,13.28,13.28,13.28,13.28,0,0.0,1.0
2014-07-30,0.664,0.664,0.664,0.664,0,13.28,13.28,13.28,13.28,0,0.0,1.0
2014-07-31,0.664,0.664,0.664,0.664,0,13.28,13.28,13.28,13.28,0,0.0,1.0
2014-08-01,0.54,0.54,0.54,0.54,5000,10.8,10.8,10.8,10.8,250,0.0,1.0
2014-08-04,0.54,0.54,0.54,0.54,0,10.8,10.8,10.8,10.8,0,0.0,1.0
2014-08-05,0.54,0.54,0.54,0.54,0,10.8,10.8,10.8,10.8,0,0.0,1.0
2014-08-06,0.54,0.54,0.54,0.54,0,10.8,10.8,10.8,10.8,0,0.0,1.0
2014-08-07,0.54,0.54,0.54,0.54,0,10.8,10.8,10.8,10.8,0,0.0,1.0
2014-08-08,0.54,0.54,0.54,0.54,0,10.8,10.8,10.8,10.8,0,0.0,1.0
2014-08-11,0.54,0.54,0.54,0.54,0,10.8,10.8,10.8,10.8,0,0.0,1.0
2014-08-12,0.54,0.54,0.54,0.54,0,10.8,10.8,10.8,10.8,0,0.0,1.0
2014-08-13,0.54,0.54,0.54,0.54,0,10.8,10.8,10.8,10.8,0,0.0,1.0
2014-08-14,0.54,0.54,0.54,0.54,0,10.8,10.8,10.8,10.8,0,0.0,1.0
2014-08-15,0.54,0.54,0.54,0.54,0,10.8,10.8,10.8,10.8,0,0.0,1.0
2014-08-18,0.536,0.536,0.536,0.536,5000,10.72,10.72,10.72,10.72,250,0.0,1.0
2014-08-19,0.536,0.536,0.536,0.536,0,10.72,10.72,10.72,10.72,0,0.0,1.0
2014-08-20,0.536,0.536,0.536,0.536,0,10.72,10.72,10.72,10.72,0,0.0,1.0
2014-08-21,0.499,0.499,0.499,0.499,2000,9.98,9.98,9.98,9.98,100,0.0,1.0
2014-08-22,0.499,0.499,0.499,0.499,0,9.98,9.98,9.98,9.98,0,0.0,1.0
2014-08-25,0.499,0.499,0.499,0.499,0,9.98,9.98,9.98,9.98,0,0.0,1.0
2014-08-26,0.524,0.524,0.524,0.524,800,10.48,10.48,10.48,10.48,40,0.0,1.0
2014-08-27,0.52,0.529,0.52,0.529,10000,10.4,10.58,10.4,10.58,500,0.0,1.0
2014-08-28,0.52,0.52,0.52,0.52,0,10.4,10.4,10.4,10.4,0,0.0,1.0
2014-08-29,0.52,0.52,0.52,0.52,0,10.4,10.4,10.4,10.4,0,0.0,1.0
2014-09-02,0.492,0.492,0.492,0.492,1000,9.84,9.84,9.84,9.84,50,0.0,1.0
2014-09-03,0.492,0.492,0.492,0.492,0,9.84,9.84,9.84,9.84,0,0.0,1.0
2014-09-04,0.492,0.492,0.492,0.492,0,9.84,9.84,9.84,9.84,0,0.0,1.0
2014-09-05,0.492,0.492,0.492,0.492,0,9.84,9.84,9.84,9.84,0,0.0,1.0
2014-09-08,0.492,0.492,0.492,0.492,0,9.84,9.84,9.84,9.84,0,0.0,1.0
2014-09-09,0.492,0.492,0.492,0.492,0,9.84,9.84,9.84,9.84,0,0.0,1.0
2014-09-10,0.35,0.359,0.35,0.359,12500,7.0,7.18,7.0,7.18,625,0.0,1.0
2014-09-11,0.3869,0.3869,0.3779,0.3779,3000,7.738,7.738,7.558,7.558,150,0.0,1.0
2014-09-12,0.3869,0.3869,0.3869,0.3869,0,7.738,7.738,7.738,7.738,0,0.0,1.0
2014-09-15,0.3869,0.3869,0.3869,0.3869,0,7.738,7.738,7.738,7.738,0,0.0,1.0
2014-09-16,0.3869,0.3869,0.3869,0.3869,0,7.738,7.738,7.738,7.738,0,0.0,1.0
2014-09-17,0.3869,0.3869,0.3869,0.3869,0,7.738,7.738,7.738,7.738,0,0.0,1.0
2014-09-18,0.3869,0.3869,0.3869,0.3869,0,7.738,7.738,7.738,7.738,0,0.0,1.0
2014-09-19,0.3869,0.3869,0.3869,0.3869,0,7.738,7.738,7.738,7.738,0,0.0,1.0
2014-09-22,0.3869,0.3869,0.3869,0.3869,0,7.738,7.738,7.738,7.738,0,0.0,1.0
2014-09-23,0.3869,0.3869,0.3869,0.3869,0,7.738,7.738,7.738,7.738,0,0.0,1.0
2014-09-24,0.3869,0.3869,0.3869,0.3869,50,7.738,7.738,7.738,7.738,2.5,0.0,1.0
2014-09-25,0.3869,0.3869,0.3869,0.3869,0,7.738,7.738,7.738,7.738,0,0.0,1.0
2014-09-26,0.3869,0.3869,0.3869,0.3869,0,7.738,7.738,7.738,7.738,0,0.0,1.0
2014-09-29,0.3869,0.3869,0.3869,0.3869,0,7.738,7.738,7.738,7.738,0,0.0,1.0
2014-09-30,0.35,0.35,0.35,0.35,5000,7.0,7.0,7.0,7.0,250,0.0,1.0
2014-10-01,0.3964,0.4054,0.3558,0.3558,28000,7.928,8.108,7.116,7.116,1400,0.0,1.0
2014-10-02,0.3964,0.3964,0.3964,0.3964,0,7.928,7.928,7.928,7.928,0,0.0,1.0
2014-10-03,0.3964,0.3964,0.3964,0.3964,0,7.928,7.928,7.928,7.928,0,0.0,1.0
2014-10-06,0.3964,0.3964,0.3964,0.3964,0,7.928,7.928,7.928,7.928,0,0.0,1.0
2014-10-07,0.3964,0.3964,0.3964,0.3964,0,7.928,7.928,7.928,7.928,0,0.0,1.0
2014-10-08,0.3964,0.3964,0.3964,0.3964,0,7.928,7.928,7.928,7.928,0,0.0,1.0
2014-10-09,0.3964,0.3964,0.3964,0.3964,0,7.928,7.928,7.928,7.928,0,0.0,1.0
2014-10-10,0.3964,0.3964,0.3964,0.3964,0,7.928,7.928,7.928,7.928,0,0.0,1.0
2014-10-13,0.3964,0.3964,0.3964,0.3964,0,7.928,7.928,7.928,7.928,0,0.0,1.0
2014-10-14,0.3964,0.3964,0.3964,0.3964,0,7.928,7.928,7.928,7.928,0,0.0,1.0
2014-10-15,0.3964,0.3964,0.3964,0.3964,0,7.928,7.928,7.928,7.928,0,0.0,1.0
2014-10-16,0.3964,0.3964,0.3964,0.3964,0,7.928,7.928,7.928,7.928,0,0.0,1.0
2014-10-17,0.3964,0.3964,0.3964,0.3964,0,7.928,7.928,7.928,7.928,0,0.0,1.0
2014-10-20,0.3964,0.3964,0.3964,0.3964,0,7.928,7.928,7.928,7.928,0,0.0,1.0
2014-10-21,0.3964,0.3964,0.3964,0.3964,0,7.928,7.928,7.928,7.928,0,0.0,1.0
2014-10-22,0.3964,0.3964,0.3964,0.3964,0,7.928,7.928,7.928,7.928,0,0.0,1.0
2014-10-23,0.2555,0.2878,0.2555,0.2878,5500,5.11,5.756,5.11,5.756,275,0.0,1.0
2014-10-24,0.2555,0.2555,0.2555,0.2555,0,5.11,5.11,5.11,5.11,0,0.0,1.0
2014-10-27,0.2555,0.2555,0.2555,0.2555,0,5.11,5.11,5.11,5.11,0,0.0,1.0
2014-10-28,0.2555,0.2555,0.2555,0.2555,0,5.11,5.11,5.11,5.11,0,0.0,1.0
2014-10-29,0.2555,0.2555,0.2555,0.2555,0,5.11,5.11,5.11,5.11,0,0.0,1.0
2014-10-30,0.2555,0.2555,0.2555,0.2555,0,5.11,5.11,5.11,5.11,0,0.0,1.0
2014-10-31,0.2555,0.2555,0.2555,0.2555,0,5.11,5.11,5.11,5.11,0,0.0,1.0
2014-11-03,0.2555,0.2555,0.2555,0.2555,0,5.11,5.11,5.11,5.11,0,0.0,1.0
2014-11-04,0.2555,0.2555,0.2555,0.2555,0,5.11,5.11,5.11,5.11,0,0.0,1.0
2014-11-05,0.2555,0.2555,0.2555,0.2555,0,5.11,5.11,5.11,5.11,0,0.0,1.0
2014-11-06,0.222,0.222,0.222,0.222,150000,4.44,4.44,4.44,4.44,7500,0.0,1.0
2014-11-07,0.222,0.222,0.222,0.222,0,4.44,4.44,4.44,4.44,0,0.0,1.0
2014-11-10,0.222,0.222,0.222,0.222,0,4.44,4.44,4.44,4.44,0,0.0,1.0
2014-11-11,0.4823,0.4823,0.4823,0.4823,1000,9.646,9.646,9.646,9.646,50,0.0,1.0
2014-11-12,0.4823,0.4823,0.4823,0.4823,0,9.646,9.646,9.646,9.646,0,0.0,1.0
2014-11-13,0.4823,0.4823,0.4823,0.4823,0,9.646,9.646,9.646,9.646,0,0.0,1.0
2014-11-14,0.4823,0.4823,0.4823,0.4823,0,9.646,9.646,9.646,9.646,0,0.0,1.0
2014-11-17,0.4823,0.4823,0.4823,0.4823,0,9.646,9.646,9.646,9.646,0,0.0,1.0
2014-11-18,0.0746,0.0746,0.0746,0.0746,20000,1.492,1.492,1.492,1.492,1000,0.0,1.0
2014-11-19,0.0587,0.0587,0.0587,0.0587,16000,1.174,1.174,1.174,1.174,800,0.0,1.0
2014-11-20,0.0587,0.0587,0.0587,0.0587,0,1.174,1.174,1.174,1.174,0,0.0,1.0
2014-11-21,0.0587,0.0587,0.0587,0.0587,0,1.174,1.174,1.174,1.174,0,0.0,1.0
2014-11-24,0.0587,0.0587,0.0587,0.0587,0,1.174,1.174,1.174,1.174,0,0.0,1.0
2014-11-25,0.0587,0.0587,0.0587,0.0587,0,1.174,1.174,1.174,1.174,0,0.0,1.0
2014-11-26,0.0587,0.0587,0.0587,0.0587,0,1.174,1.174,1.174,1.174,0,0.0,1.0
2014-11-28,0.058,0.058,0.058,0.058,2000,1.16,1.16,1.16,1.16,100,0.0,1.0
2014-12-01,0.058,0.058,0.058,0.058,0,1.16,1.16,1.16,1.16,0,0.0,1.0
2014-12-02,0.058,0.058,0.058,0.058,0,1.16,1.16,1.16,1.16,0,0.0,1.0
2014-12-03,0.058,0.058,0.058,0.058,0,1.16,1.16,1.16,1.16,0,0.0,1.0
2014-12-04,0.058,0.058,0.058,0.058,0,1.16,1.16,1.16,1.16,0,0.0,1.0
2014-12-05,0.0407,0.0407,0.0407,0.0407,7500,0.814,0.814,0.814,0.814,375,0.0,1.0
2014-12-08,0.0407,0.0407,0.0407,0.0407,0,0.814,0.814,0.814,0.814,0,0.0,1.0
2014-12-09,0.0407,0.0407,0.0407,0.0407,0,0.814,0.814,0.814,0.814,0,0.0,1.0
2014-12-10,0.0407,0.0407,0.0407,0.0407,0,0.814,0.814,0.814,0.814,0,0.0,1.0
2014-12-11,0.0407,0.0407,0.0407,0.0407,0,0.814,0.814,0.814,0.814,0,0.0,1.0
2014-12-12,0.0407,0.0407,0.0407,0.0407,0,0.814,0.814,0.814,0.814,0,0.0,1.0
2014-12-15,0.0407,0.0407,0.0407,0.0407,0,0.814,0.814,0.814,0.814,0,0.0,1.0
2014-12-16,0.0407,0.0407,0.0407,0.0407,0,0.814,0.814,0.814,0.814,0,0.0,1.0
2014-12-17,0.0407,0.0407,0.0407,0.0407,0,0.814,0.814,0.814,0.814,0,0.0,1.0
2014-12-18,0.0407,0.0407,0.0407,0.0407,0,0.814,0.814,0.814,0.814,0,0.0,1.0
2014-12-19,0.0407,0.0407,0.0407,0.0407,0,0.814,0.814,0.814,0.814,0,0.0,1.0
2014-12-22,0.042,0.042,0.042,0.042,5000,0.84,0.84,0.84,0.84,250,0.0,1.0
2014-12-23,0.042,0.042,0.042,0.042,0,0.84,0.84,0.84,0.84,0,0.0,1.0
2014-12-24,0.042,0.042,0.042,0.042,0,0.84,0.84,0.84,0.84,0,0.0,1.0
2014-12-26,0.042,0.042,0.042,0.042,0,0.84,0.84,0.84,0.84,0,0.0,1.0
2014-12-29,0.042,0.042,0.042,0.042,0,0.84,0.84,0.84,0.84,0,0.0,1.0
2014-12-30,0.05,0.05,0.05,0.05,3900,1.0,1.0,1.0,1.0,195,0.0,1.0
2014-12-31,0.05,0.05,0.05,0.05,0,1.0,1.0,1.0,1.0,0,0.0,1.0
2015-01-02,0.05,0.05,0.05,0.05,0,1.0,1.0,1.0,1.0,0,0.0,1.0
2015-01-05,0.05,0.05,0.05,0.05,0,1.0,1.0,1.0,1.0,0,0.0,1.0
2015-01-06,0.05,0.05,0.05,0.05,0,1.0,1.0,1.0,1.0,0,0.0,1.0
2015-01-07,0.05,0.05,0.05,0.05,0,1.0,1.0,1.0,1.0,0,0.0,1.0
2015-01-08,0.05,0.05,0.05,0.05,0,1.0,1.0,1.0,1.0,0,0.0,1.0
2015-01-09,0.05,0.05,0.05,0.05,0,1.0,1.0,1.0,1.0,0,0.0,1.0
2015-01-12,0.05,0.05,0.05,0.05,0,1.0,1.0,1.0,1.0,0,0.0,1.0
2015-01-13,0.049,0.049,0.049,0.049,10480,0.98,0.98,0.98,0.98,524,0.0,1.0
2015-01-14,0.049,0.049,0.049,0.049,0,0.98,0.98,0.98,0.98,0,0.0,1.0
2015-01-15,0.049,0.049,0.049,0.049,0,0.98,0.98,0.98,0.98,0,0.0,1.0
2015-01-16,0.049,0.049,0.049,0.049,0,0.98,0.98,0.98,0.98,0,0.0,1.0
2015-01-20,0.049,0.049,0.049,0.049,0,0.98,0.98,0.98,0.98,0,0.0,1.0
2015-01-21,0.049,0.049,0.049,0.049,0,0.98,0.98,0.98,0.98,0,0.0,1.0
2015-01-22,0.049,0.049,0.049,0.049,0,0.98,0.98,0.98,0.98,0,0.0,1.0
2015-01-23,0.049,0.049,0.049,0.049,0,0.98,0.98,0.98,0.98,0,0.0,1.0
2015-01-26,0.049,0.049,0.049,0.049,0,0.98,0.98,0.98,0.98,0,0.0,1.0
2015-01-27,0.049,0.049,0.049,0.049,0,0.98,0.98,0.98,0.98,0,0.0,1.0
2015-01-28,0.049,0.049,0.049,0.049,0,0.98,0.98,0.98,0.98,0,0.0,1.0
2015-01-29,0.049,0.049,0.049,0.049,0,0.98,0.98,0.98,0.98,0,0.0,1.0
2015-01-30,0.049,0.049,0.049,0.049,0,0.98,0.98,0.98,0.98,0,0.0,1.0
2015-02-02,0.049,0.049,0.049,0.049,0,0.98,0.98,0.98,0.98,0,0.0,1.0
2015-02-03,0.081,0.081,0.081,0.081,11250,1.62,1.62,1.62,1.62,562.5,0.0,1.0
2015-02-04,0.081,0.081,0.081,0.081,0,1.62,1.62,1.62,1.62,0,0.0,1.0
2015-02-05,0.081,0.081,0.081,0.081,0,1.62,1.62,1.62,1.62,0,0.0,1.0
2015-02-06,0.081,0.081,0.081,0.081,0,1.62,1.62,1.62,1.62,0,0.0,1.0
2015-02-09,0.081,0.081,0.081,0.081,0,1.62,1.62,1.62,1.62,0,0.0,1.0
2015-02-10,0.081,0.081,0.081,0.081,0,1.62,1.62,1.62,1.62,0,0.0,1.0
2015-02-11,0.081,0.081,0.081,0.081,0,1.62,1.62,1.62,1.62,0,0.0,1.0
2015-02-12,0.081,0.081,0.081,0.081,0,1.62,1.62,1.62,1.62,0,0.0,1.0
2015-02-13,0.081,0.081,0.081,0.081,0,1.62,1.62,1.62,1.62,0,0.0,1.0
2015-02-17,0.081,0.081,0.081,0.081,0,1.62,1.62,1.62,1.62,0,0.0,1.0
2015-02-18,0.081,0.081,0.081,0.081,0,1.62,1.62,1.62,1.62,0,0.0,1.0
2015-02-19,0.081,0.081,0.081,0.081,0,1.62,1.62,1.62,1.62,0,0.0,1.0
2015-02-20,0.081,0.081,0.081,0.081,0,1.62,1.62,1.62,1.62,0,0.0,1.0
2015-02-23,0.081,0.081,0.081,0.081,0,1.62,1.62,1.62,1.62,0,0.0,1.0
2015-02-24,0.081,0.081,0.081,0.081,0,1.62,1.62,1.62,1.62,0,0.0,1.0
2015-02-25,0.081,0.081,0.081,0.081,0,1.62,1.62,1.62,1.62,0,0.0,1.0
2015-02-26,0.081,0.081,0.081,0.081,0,1.62,1.62,1.62,1.62,0,0.0,1.0
2015-02-27,0.081,0.081,0.081,0.081,0,1.62,1.62,1.62,1.62,0,0.0,1.0
2015-03-02,0.081,0.081,0.081,0.081,0,1.62,1.62,1.62,1.62,0,0.0,1.0
2015-03-03,0.081,0.081,0.081,0.081,0,1.62,1.62,1.62,1.62,0,0.0,1.0
2015-03-04,0.081,0.081,0.081,0.081,0,1.62,1.62,1.62,1.62,0,0.0,1.0
2015-03-05,0.081,0.081,0.081,0.081,0,1.62,1.62,1.62,1.62,0,0.0,1.0
2015-03-06,0.081,0.081,0.081,0.081,0,1.62,1.62,1.62,1.62,0,0.0,1.0
2015-03-09,0.081,0.081,0.081,0.081,0,1.62,1.62,1.62,1.62,0,0.0,1.0
2015-03-10,0.081,0.081,0.081,0.081,0,1.62,1.62,1.62,1.62,0,0.0,1.0
2015-03-11,0.081,0.081,0.081,0.081,0,1.62,1.62,1.62,1.62,0,0.0,1.0
2015-03-12,0.08,0.08,0.076,0.076,12738,1.6,1.6,1.52,1.52,636.9,0.0,1.0
2015-03-13,0.08,0.08,0.08,0.08,0,1.6,1.6,1.6,1.6,0,0.0,1.0
2015-03-16,0.08,0.08,0.08,0.08,0,1.6,1.6,1.6,1.6,0,0.0,1.0
2015-03-17,0.08,0.08,0.08,0.08,0,1.6,1.6,1.6,1.6,0,0.0,1.0
2015-03-18,0.08,0.08,0.08,0.08,0,1.6,1.6,1.6,1.6,0,0.0,1.0
2015-03-19,0.08,0.08,0.08,0.08,0,1.6,1.6,1.6,1.6,0,0.0,1.0
2015-03-20,0.08,0.08,0.08,0.08,0,1.6,1.6,1.6,1.6,0,0.0,1.0
2015-03-23,0.08,0.08,0.08,0.08,0,1.6,1.6,1.6,1.6,0,0.0,1.0
2015-03-24,0.08,0.08,0.08,0.08,0,1.6,1.6,1.6,1.6,0,0.0,1.0
2015-03-25,0.08,0.08,0.08,0.08,0,1.6,1.6,1.6,1.6,0,0.0,1.0
2015-03-26,0.08,0.08,0.08,0.08,0,1.6,1.6,1.6,1.6,0,0.0,1.0
2015-03-27,0.08,0.08,0.08,0.08,0,1.6,1.6,1.6,1.6,0,0.0,1.0
2015-03-30,0.08,0.08,0.08,0.08,0,1.6,1.6,1.6,1.6,0,0.0,1.0
2015-03-31,0.08,0.08,0.08,0.08,0,1.6,1.6,1.6,1.6,0,0.0,1.0
2015-04-01,0.08,0.08,0.08,0.08,0,1.6,1.6,1.6,1.6,0,0.0,1.0
2015-04-02,0.08,0.08,0.08,0.08,0,1.6,1.6,1.6,1.6,0,0.0,1.0
2015-04-06,0.08,0.08,0.08,0.08,0,1.6,1.6,1.6,1.6,0,0.0,1.0
2015-04-07,0.08,0.08,0.08,0.08,0,1.6,1.6,1.6,1.6,0,0.0,1.0
2015-04-08,0.08,0.08,0.08,0.08,0,1.6,1.6,1.6,1.6,0,0.0,1.0
2015-04-09,0.08,0.08,0.08,0.08,0,1.6,1.6,1.6,1.6,0,0.0,1.0
2015-04-10,0.08,0.08,0.08,0.08,0,1.6,1.6,1.6,1.6,0,0.0,1.0
2015-04-13,0.072,0.072,0.072,0.072,17000,1.44,1.44,1.44,1.44,850,0.0,1.0
2015-04-14,0.072,0.072,0.072,0.072,0,1.44,1.44,1.44,1.44,0,0.0,1.0
2015-04-15,0.072,0.072,0.072,0.072,0,1.44,1.44,1.44,1.44,0,0.0,1.0
2015-04-16,0.072,0.072,0.072,0.072,0,1.44,1.44,1.44,1.44,0,0.0,1.0
2015-04-17,0.072,0.072,0.072,0.072,0,1.44,1.44,1.44,1.44,0,0.0,1.0
2015-04-20,0.072,0.072,0.072,0.072,0,1.44,1.44,1.44,1.44,0,0.0,1.0
2015-04-21,0.072,0.072,0.072,0.072,0,1.44,1.44,1.44,1.44,0,0.0,1.0
2015-04-22,0.072,0.072,0.072,0.072,0,1.44,1.44,1.44,1.44,0,0.0,1.0
2015-04-23,0.072,0.072,0.072,0.072,0,1.44,1.44,1.44,1.44,0,0.0,1.0
2015-04-24,0.072,0.072,0.072,0.072,0,1.44,1.44,1.44,1.44,0,0.0,1.0
2015-04-27,0.072,0.072,0.072,0.072,0,1.44,1.44,1.44,1.44,0,0.0,1.0
2015-04-28,0.072,0.072,0.072,0.072,0,1.44,1.44,1.44,1.44,0,0.0,1.0
2015-04-29,0.072,0.072,0.072,0.072,0,1.44,1.44,1.44,1.44,0,0.0,1.0
2015-04-30,0.072,0.072,0.072,0.072,0,1.44,1.44,1.44,1.44,0,0.0,1.0
2015-05-01,0.072,0.072,0.072,0.072,0,1.44,1.44,1.44,1.44,0,0.0,1.0
2015-05-04,0.072,0.072,0.072,0.072,0,1.44,1.44,1.44,1.44,0,0.0,1.0
2015-05-05,0.072,0.072,0.072,0.072,0,1.44,1.44,1.44,1.44,0,0.0,1.0
2015-05-06,0.072,0.072,0.072,0.072,0,1.44,1.44,1.44,1.44,0,0.0,1.0
2015-05-07,0.072,0.072,0.072,0.072,0,1.44,1.44,1.44,1.44,0,0.0,1.0
2015-05-08,0.072,0.072,0.072,0.072,0,1.44,1.44,1.44,1.44,0,0.0,1.0
2015-05-11,0.072,0.072,0.072,0.072,0,1.44,1.44,1.44,1.44,0,0.0,1.0
2015-05-12,0.072,0.072,0.072,0.072,0,1.44,1.44,1.44,1.44,0,0.0,1.0
2015-05-13,0.072,0.072,0.072,0.072,0,1.44,1.44,1.44,1.44,0,0.0,1.0
2015-05-14,0.082,0.082,0.082,0.082,23988,1.64,1.64,1.64,1.64,1199.4,0.0,1.0
2015-05-15,0.082,0.082,0.082,0.082,0,1.64,1.64,1.64,1.64,0,0.0,1.0
2015-05-18,0.082,0.082,0.082,0.082,0,1.64,1.64,1.64,1.64,0,0.0,1.0
2015-05-19,0.082,0.082,0.082,0.082,0,1.64,1.64,1.64,1.64,0,0.0,1.0
2015-05-20,0.082,0.082,0.082,0.082,0,1.64,1.64,1.64,1.64,0,0.0,1.0
2015-05-21,0.082,0.082,0.082,0.082,0,1.64,1.64,1.64,1.64,0,0.0,1.0
2015-05-22,0.082,0.082,0.082,0.082,0,1.64,1.64,1.64,1.64,0,0.0,1.0
2015-05-26,0.082,0.082,0.082,0.082,0,1.64,1.64,1.64,1.64,0,0.0,1.0
2015-05-27,0.082,0.082,0.082,0.082,0,1.64,1.64,1.64,1.64,0,0.0,1.0
2015-05-28,0.082,0.082,0.082,0.082,0,1.64,1.64,1.64,1.64,0,0.0,1.0
2015-05-29,0.082,0.082,0.082,0.082,0,1.64,1.64,1.64,1.64,0,0.0,1.0
2015-06-01,0.082,0.082,0.082,0.082,0,1.64,1.64,1.64,1.64,0,0.0,1.0
2015-06-02,0.082,0.082,0.082,0.082,0,1.64,1.64,1.64,1.64,0,0.0,1.0
2015-06-03,0.082,0.082,0.082,0.082,0,1.64,1.64,1.64,1.64,0,0.0,1.0
2015-06-04,0.082,0.082,0.082,0.082,0,1.64,1.64,1.64,1.64,0,0.0,1.0
2015-06-05,0.082,0.082,0.082,0.082,0,1.64,1.64,1.64,1.64,0,0.0,1.0
2015-06-08,0.082,0.082,0.082,0.082,0,1.64,1.64,1.64,1.64,0,0.0,1.0
2015-06-09,0.082,0.082,0.082,0.082,0,1.64,1.64,1.64,1.64,0,0.0,1.0
2015-06-10,0.082,0.082,0.082,0.082,0,1.64,1.64,1.64,1.64,0,0.0,1.0
2015-06-11,0.082,0.082,0.082,0.082,0,1.64,1.64,1.64,1.64,0,0.0,1.0
2015-06-12,0.082,0.082,0.082,0.082,0,1.64,1.64,1.64,1.64,0,0.0,1.0
2015-06-15,0.082,0.082,0.082,0.082,0,1.64,1.64,1.64,1.64,0,0.0,1.0
2015-06-16,0.082,0.082,0.082,0.082,0,1.64,1.64,1.64,1.64,0,0.0,1.0
2015-06-17,0.082,0.082,0.082,0.082,0,1.64,1.64,1.64,1.64,0,0.0,1.0
2015-06-18,0.082,0.082,0.082,0.082,0,1.64,1.64,1.64,1.64,0,0.0,1.0
2015-06-19,0.082,0.082,0.082,0.082,0,1.64,1.64,1.64,1.64,0,0.0,1.0
2015-06-22,0.082,0.082,0.082,0.082,0,1.64,1.64,1.64,1.64,0,0.0,1.0
2015-06-23,0.082,0.082,0.082,0.082,0,1.64,1.64,1.64,1.64,0,0.0,1.0
2015-06-24,0.082,0.082,0.082,0.082,0,1.64,1.64,1.64,1.64,0,0.0,1.0
2015-06-25,0.082,0.082,0.082,0.082,0,1.64,1.64,1.64,1.64,0,0.0,1.0
2015-06-26,0.082,0.082,0.082,0.082,0,1.64,1.64,1.64,1.64,0,0.0,1.0
2015-06-29,0.082,0.082,0.082,0.082,0,1.64,1.64,1.64,1.64,0,0.0,1.0
2015-06-30,0.082,0.082,0.082,0.082,0,1.64,1.64,1.64,1.64,0,0.0,1.0
2015-07-01,0.082,0.082,0.082,0.082,0,1.64,1.64,1.64,1.64,0,0.0,1.0
2015-07-02,0.082,0.082,0.082,0.082,0,1.64,1.64,1.64,1.64,0,0.0,1.0
2015-07-06,0.082,0.082,0.082,0.082,0,1.64,1.64,1.64,1.64,0,0.0,1.0
2015-07-07,0.082,0.082,0.082,0.082,0,1.64,1.64,1.64,1.64,0,0.0,1.0
2015-07-08,0.082,0.082,0.082,0.082,0,1.64,1.64,1.64,1.64,0,0.0,1.0
2015-07-09,0.082,0.082,0.082,0.082,0,1.64,1.64,1.64,1.64,0,0.0,1.0
2015-07-10,0.082,0.082,0.082,0.082,0,1.64,1.64,1.64,1.64,0,0.0,1.0
2015-07-13,0.082,0.082,0.082,0.082,0,1.64,1.64,1.64,1.64,0,0.0,1.0
2015-07-14,0.082,0.082,0.082,0.082,0,1.64,1.64,1.64,1.64,0,0.0,1.0
2015-07-15,0.082,0.082,0.082,0.082,0,1.64,1.64,1.64,1.64,0,0.0,1.0
2015-07-16,0.082,0.082,0.082,0.082,0,1.64,1.64,1.64,1.64,0,0.0,1.0
2015-07-17,0.082,0.082,0.082,0.082,0,1.64,1.64,1.64,1.64,0,0.0,1.0
2015-07-20,0.082,0.082,0.082,0.082,0,1.64,1.64,1.64,1.64,0,0.0,1.0
2015-07-21,0.082,0.082,0.082,0.082,0,1.64,1.64,1.64,1.64,0,0.0,1.0
2015-07-22,0.082,0.082,0.082,0.082,0,1.64,1.64,1.64,1.64,0,0.0,1.0
2015-07-23,0.082,0.082,0.082,0.082,0,1.64,1.64,1.64,1.64,0,0.0,1.0
2015-07-24,0.082,0.082,0.082,0.082,0,1.64,1.64,1.64,1.64,0,0.0,1.0
2015-07-27,0.082,0.082,0.082,0.082,0,1.64,1.64,1.64,1.64,0,0.0,1.0
2015-07-28,0.082,0.082,0.082,0.082,0,1.64,1.64,1.64,1.64,0,0.0,1.0
2015-07-29,0.082,0.082,0.082,0.082,0,1.64,1.64,1.64,1.64,0,0.0,1.0
2015-07-30,0.0788,0.0788,0.0788,0.0788,1000,1.576,1.576,1.576,1.576,50,0.0,1.0
2015-07-31,0.0788,0.0788,0.0788,0.0788,0,1.576,1.576,1.576,1.576,0,0.0,1.0
2015-08-03,0.0788,0.0788,0.0788,0.0788,0,1.576,1.576,1.576,1.576,0,0.0,1.0
2015-08-04,0.0788,0.0788,0.0788,0.0788,0,1.576,1.576,1.576,1.576,0,0.0,1.0
2015-08-05,0.0788,0.0788,0.0788,0.0788,0,1.576,1.576,1.576,1.576,0,0.0,1.0
2015-08-06,0.0788,0.0788,0.0788,0.0788,0,1.576,1.576,1.576,1.576,0,0.0,1.0
2015-08-07,0.0788,0.0788,0.0788,0.0788,0,1.576,1.576,1.576,1.576,0,0.0,1.0
2015-08-10,0.0788,0.0788,0.0788,0.0788,0,1.576,1.576,1.576,1.576,0,0.0,1.0
2015-08-11,0.0788,0.0788,0.0788,0.0788,0,1.576,1.576,1.576,1.576,0,0.0,1.0
2015-08-12,0.0788,0.0788,0.0788,0.0788,0,1.576,1.576,1.576,1.576,0,0.0,1.0
2015-08-13,0.0788,0.0788,0.0788,0.0788,0,1.576,1.576,1.576,1.576,0,0.0,1.0
2015-08-14,0.0788,0.0788,0.0788,0.0788,0,1.576,1.576,1.576,1.576,0,0.0,1.0
2015-08-17,0.0788,0.0788,0.0788,0.0788,0,1.576,1.576,1.576,1.576,0,0.0,1.0
2015-08-18,0.0788,0.0788,0.0788,0.0788,0,1.576,1.576,1.576,1.576,0,0.0,1.0
2015-08-19,0.0788,0.0788,0.0788,0.0788,0,1.576,1.576,1.576,1.576,0,0.0,1.0
2015-08-20,0.0788,0.0788,0.0788,0.0788,0,1.576,1.576,1.576,1.576,0,0.0,1.0
2015-08-21,0.0788,0.0788,0.0788,0.0788,0,1.576,1.576,1.576,1.576,0,0.0,1.0
2015-08-24,0.0788,0.0788,0.0788,0.0788,0,1.576,1.576,1.576,1.576,0,0.0,1.0
2015-08-25,0.0788,0.0788,0.0788,0.0788,0,1.576,1.576,1.576,1.576,0,0.0,1.0
2015-08-26,0.0788,0.0788,0.0788,0.0788,0,1.576,1.576,1.576,1.576,0,0.0,1.0
2015-08-27,0.0788,0.0788,0.0788,0.0788,0,1.576,1.576,1.576,1.576,0,0.0,1.0
2015-08-28,0.07,0.07,0.05,0.05,333000,1.4,1.4,1.0,1.0,16650,0.0,1.0
2015-08-31,0.055,0.055,0.055,0.055,3000,1.1,1.1,1.1,1.1,150,0.0,1.0
2015-09-01,0.07,0.07,0.07,0.07,116550,1.4,1.4,1.4,1.4,5827.5,0.0,1.0
2015-09-02,0.07,0.07,0.07,0.07,1000,1.4,1.4,1.4,1.4,50,0.0,1.0
2015-09-03,0.07,0.07,0.07,0.07,21000,1.4,1.4,1.4,1.4,1050,0.0,1.0
2015-09-04,0.0779,0.078,0.0742,0.0742,33000,1.558,1.56,1.484,1.484,1650,0.0,1.0
2015-09-08,0.0782,0.0782,0.0782,0.0782,500,1.564,1.564,1.564,1.564,25,0.0,1.0
2015-09-09,0.0894,0.0894,0.0819,0.0819,27950,1.788,1.788,1.638,1.638,1397.5,0.0,1.0
2015-09-10,0.0894,0.0894,0.0894,0.0894,0,1.788,1.788,1.788,1.788,0,0.0,1.0
2015-09-11,0.0894,0.0894,0.0894,0.0894,0,1.788,1.788,1.788,1.788,0,0.0,1.0
2015-09-14,0.0894,0.0894,0.0894,0.0894,0,1.788,1.788,1.788,1.788,0,0.0,1.0
2015-09-15,0.0894,0.0894,0.0894,0.0894,0,1.788,1.788,1.788,1.788,0,0.0,1.0
2015-09-16,0.0894,0.0894,0.0894,0.0894,0,1.788,1.788,1.788,1.788,0,0.0,1.0
2015-09-17,0.0894,0.0894,0.0894,0.0894,0,1.788,1.788,1.788,1.788,0,0.0,1.0
2015-09-18,0.0894,0.0894,0.0894,0.0894,0,1.788,1.788,1.788,1.788,0,0.0,1.0
2015-09-21,0.0894,0.0894,0.0894,0.0894,0,1.788,1.788,1.788,1.788,0,0.0,1.0
2015-09-22,0.0847,0.0847,0.0847,0.0847,500,1.694,1.694,1.694,1.694,25,0.0,1.0
2015-09-23,0.0847,0.0847,0.0847,0.0847,0,1.694,1.694,1.694,1.694,0,0.0,1.0
2015-09-24,0.0847,0.0847,0.0847,0.0847,0,1.694,1.694,1.694,1.694,0,0.0,1.0
2015-09-25,0.0847,0.0847,0.0847,0.0847,0,1.694,1.694,1.694,1.694,0,0.0,1.0
2015-09-28,0.0847,0.0847,0.0847,0.0847,0,1.694,1.694,1.694,1.694,0,0.0,1.0
2015-09-29,0.0847,0.0847,0.0847,0.0847,0,1.694,1.694,1.694,1.694,0,0.0,1.0
2015-09-30,0.0847,0.0847,0.0847,0.0847,0,1.694,1.694,1.694,1.694,0,0.0,1.0
2015-10-01,0.0847,0.0847,0.0847,0.0847,0,1.694,1.694,1.694,1.694,0,0.0,1.0
2015-10-02,0.0847,0.0847,0.0847,0.0847,0,1.694,1.694,1.694,1.694,0,0.0,1.0
2015-10-05,0.0847,0.0847,0.0847,0.0847,0,1.694,1.694,1.694,1.694,0,0.0,1.0
2015-10-06,0.0847,0.0847,0.0847,0.0847,0,1.694,1.694,1.694,1.694,0,0.0,1.0
2015-10-07,0.0847,0.0847,0.0847,0.0847,0,1.694,1.694,1.694,1.694,0,0.0,1.0
2015-10-08,0.0847,0.0847,0.0847,0.0847,0,1.694,1.694,1.694,1.694,0,0.0,1.0
2015-10-09,0.0795,0.0795,0.0795,0.0795,2500,1.59,1.59,1.59,1.59,125,0.0,1.0
2015-10-12,0.0795,0.0795,0.0795,0.0795,0,1.59,1.59,1.59,1.59,0,0.0,1.0
2015-10-13,0.0795,0.0795,0.0795,0.0795,0,1.59,1.59,1.59,1.59,0,0.0,1.0
2015-10-14,0.0795,0.0795,0.0795,0.0795,0,1.59,1.59,1.59,1.59,0,0.0,1.0
2015-10-15,0.0882,0.0882,0.0881,0.0881,90000,1.764,1.764,1.762,1.762,4500,0.0,1.0
2015-10-16,0.0882,0.0882,0.0882,0.0882,0,1.764,1.764,1.764,1.764,0,0.0,1.0
2015-10-19,0.0873,0.0873,0.0873,0.0873,7500,1.746,1.746,1.746,1.746,375,0.0,1.0
2015-10-20,0.0873,0.0873,0.0873,0.0873,0,1.746,1.746,1.746,1.746,0,0.0,1.0
2015-10-21,0.0873,0.0873,0.0873,0.0873,0,1.746,1.746,1.746,1.746,0,0.0,1.0
2015-10-22,0.0873,0.0873,0.0873,0.0873,0,1.746,1.746,1.746,1.746,0,0.0,1.0
2015-10-23,0.0873,0.0873,0.0873,0.0873,0,1.746,1.746,1.746,1.746,0,0.0,1.0
2015-10-26,0.0873,0.0873,0.0873,0.0873,0,1.746,1.746,1.746,1.746,0,0.0,1.0
2015-10-27,0.0873,0.0873,0.0873,0.0873,0,1.746,1.746,1.746,1.746,0,0.0,1.0
2015-10-28,0.0873,0.0873,0.0873,0.0873,0,1.746,1.746,1.746,1.746,0,0.0,1.0
2015-10-29,0.0873,0.0873,0.0873,0.0873,0,1.746,1.746,1.746,1.746,0,0.0,1.0
2015-10-30,0.0873,0.0873,0.0873,0.0873,0,1.746,1.746,1.746,1.746,0,0.0,1.0
2015-11-02,0.0873,0.0873,0.0873,0.0873,0,1.746,1.746,1.746,1.746,0,0.0,1.0
2015-11-03,0.0873,0.0873,0.0873,0.0873,0,1.746,1.746,1.746,1.746,0,0.0,1.0
2015-11-04,0.0873,0.0873,0.0873,0.0873,0,1.746,1.746,1.746,1.746,0,0.0,1.0
2015-11-05,0.0873,0.0873,0.0873,0.0873,0,1.746,1.746,1.746,1.746,0,0.0,1.0
2015-11-06,0.0873,0.0873,0.0873,0.0873,0,1.746,1.746,1.746,1.746,0,0.0,1.0
2015-11-09,0.074,0.074,0.074,0.074,17600,1.48,1.48,1.48,1.48,880,0.0,1.0
2015-11-10,0.074,0.074,0.074,0.074,0,1.48,1.48,1.48,1.48,0,0.0,1.0
2015-11-11,0.074,0.074,0.074,0.074,0,1.48,1.48,1.48,1.48,0,0.0,1.0
2015-11-12,0.074,0.074,0.074,0.074,0,1.48,1.48,1.48,1.48,0,0.0,1.0
2015-11-13,0.0964,0.0964,0.0812,0.0812,231000,1.928,1.928,1.624,1.624,11550,0.0,1.0
2015-11-16,0.0964,0.0964,0.0964,0.0964,0,1.928,1.928,1.928,1.928,0,0.0,1.0
2015-11-17,0.0964,0.0964,0.0964,0.0964,0,1.928,1.928,1.928,1.928,0,0.0,1.0
2015-11-18,0.0964,0.0964,0.0964,0.0964,231000,1.928,1.928,1.928,1.928,11550,0.0,1.0
2015-11-19,0.0847,0.0847,0.0847,0.0847,250,1.694,1.694,1.694,1.694,12.5,0.0,1.0
2015-11-20,0.0847,0.0847,0.0847,0.0847,0,1.694,1.694,1.694,1.694,0,0.0,1.0
2015-11-23,0.0847,0.0847,0.0847,0.0847,0,1.694,1.694,1.694,1.694,0,0.0,1.0
2015-11-24,0.0847,0.0847,0.0847,0.0847,0,1.694,1.694,1.694,1.694,0,0.0,1.0
2015-11-25,0.0847,0.0847,0.0847,0.0847,0,1.694,1.694,1.694,1.694,0,0.0,1.0
2015-11-27,0.0847,0.0847,0.0847,0.0847,0,1.694,1.694,1.694,1.694,0,0.0,1.0
2015-11-30,0.0847,0.0847,0.0847,0.0847,0,1.694,1.694,1.694,1.694,0,0.0,1.0
2015-12-01,0.0847,0.0847,0.0847,0.0847,0,1.694,1.694,1.694,1.694,0,0.0,1.0
2015-12-02,0.0847,0.0847,0.0847,0.0847,70,1.694,1.694,1.694,1.694,3.5,0.0,1.0
2015-12-03,0.0848,0.0848,0.0848,0.0848,7000,1.696,1.696,1.696,1.696,350,0.0,1.0
2015-12-04,0.09,0.09,0.09,0.09,1000,1.8,1.8,1.8,1.8,50,0.0,1.0
2015-12-07,0.09,0.09,0.09,0.09,0,1.8,1.8,1.8,1.8,0,0.0,1.0
2015-12-08,0.09,0.09,0.09,0.09,12000,1.8,1.8,1.8,1.8,600,0.0,1.0
2015-12-09,0.09,0.09,0.09,0.09,0,1.8,1.8,1.8,1.8,0,0.0,1.0
2015-12-10,0.09,0.09,0.09,0.09,0,1.8,1.8,1.8,1.8,0,0.0,1.0
2015-12-11,0.09,0.09,0.09,0.09,0,1.8,1.8,1.8,1.8,0,0.0,1.0
2015-12-14,0.09,0.09,0.09,0.09,0,1.8,1.8,1.8,1.8,0,0.0,1.0
2015-12-15,0.09,0.09,0.09,0.09,0,1.8,1.8,1.8,1.8,0,0.0,1.0
2015-12-16,0.09,0.09,0.09,0.09,0,1.8,1.8,1.8,1.8,0,0.0,1.0
2015-12-17,0.09,0.09,0.09,0.09,0,1.8,1.8,1.8,1.8,0,0.0,1.0
2015-12-18,0.09,0.09,0.09,0.09,0,1.8,1.8,1.8,1.8,0,0.0,1.0
2015-12-21,0.073,0.073,0.073,0.073,2500,1.46,1.46,1.46,1.46,125,0.0,1.0
2015-12-22,0.073,0.073,0.073,0.073,0,1.46,1.46,1.46,1.46,0,0.0,1.0
2015-12-23,0.073,0.073,0.073,0.073,0,1.46,1.46,1.46,1.46,0,0.0,1.0
2015-12-24,0.073,0.073,0.073,0.073,0,1.46,1.46,1.46,1.46,0,0.0,1.0
2015-12-28,0.073,0.073,0.073,0.073,0,1.46,1.46,1.46,1.46,0,0.0,1.0
2015-12-29,0.095,0.095,0.095,0.095,12000,1.9,1.9,1.9,1.9,600,0.0,1.0
2015-12-30,0.095,0.095,0.095,0.095,0,1.9,1.9,1.9,1.9,0,0.0,1.0
2015-12-31,0.095,0.095,0.095,0.095,0,1.9,1.9,1.9,1.9,0,0.0,1.0
2016-01-04,0.095,0.095,0.095,0.095,0,1.9,1.9,1.9,1.9,0,0.0,1.0
2016-01-05,0.095,0.095,0.095,0.095,0,1.9,1.9,1.9,1.9,0,0.0,1.0
2016-01-06,0.095,0.095,0.095,0.095,0,1.9,1.9,1.9,1.9,0,0.0,1.0
2016-01-07,0.095,0.095,0.095,0.095,0,1.9,1.9,1.9,1.9,0,0.0,1.0
2016-01-08,0.095,0.095,0.095,0.095,0,1.9,1.9,1.9,1.9,0,0.0,1.0
2016-01-11,0.095,0.095,0.095,0.095,0,1.9,1.9,1.9,1.9,0,0.0,1.0
2016-01-12,0.095,0.095,0.095,0.095,0,1.9,1.9,1.9,1.9,0,0.0,1.0
2016-01-13,0.095,0.095,0.095,0.095,0,1.9,1.9,1.9,1.9,0,0.0,1.0
2016-01-14,0.095,0.095,0.095,0.095,0,1.9,1.9,1.9,1.9,0,0.0,1.0
2016-01-15,0.095,0.095,0.095,0.095,0,1.9,1.9,1.9,1.9,0,0.0,1.0
2016-01-19,0.095,0.095,0.095,0.095,0,1.9,1.9,1.9,1.9,0,0.0,1.0
2016-01-20,0.095,0.095,0.095,0.095,0,1.9,1.9,1.9,1.9,0,0.0,1.0
2016-01-21,0.095,0.095,0.095,0.095,0,1.9,1.9,1.9,1.9,0,0.0,1.0
2016-01-22,0.1092,0.1092,0.1092,0.1092,3500,2.184,2.184,2.184,2.184,175,0.0,1.0
2016-01-25,0.1092,0.1092,0.1092,0.1092,0,2.184,2.184,2.184,2.184,0,0.0,1.0
2016-01-26,0.1092,0.1092,0.1092,0.1092,0,2.184,2.184,2.184,2.184,0,0.0,1.0
2016-01-27,0.1092,0.1092,0.1092,0.1092,0,2.184,2.184,2.184,2.184,0,0.0,1.0
2016-01-28,0.1092,0.1092,0.1092,0.1092,0,2.184,2.184,2.184,2.184,0,0.0,1.0
2016-01-29,0.1092,0.1092,0.1092,0.1092,0,2.184,2.184,2.184,2.184,0,0.0,1.0
2016-02-01,0.1092,0.1092,0.1092,0.1092,0,2.184,2.184,2.184,2.184,0,0.0,1.0
2016-02-02,0.1092,0.1092,0.1092,0.1092,0,2.184,2.184,2.184,2.184,0,0.0,1.0
2016-02-03,0.1092,0.1092,0.1092,0.1092,0,2.184,2.184,2.184,2.184,0,0.0,1.0
2016-02-04,0.1092,0.1092,0.1092,0.1092,0,2.184,2.184,2.184,2.184,0,0.0,1.0
2016-02-05,0.1092,0.1092,0.1092,0.1092,0,2.184,2.184,2.184,2.184,0,0.0,1.0
2016-02-08,0.1092,0.1092,0.1092,0.1092,0,2.184,2.184,2.184,2.184,0,0.0,1.0
2016-02-09,0.1092,0.1092,0.1092,0.1092,0,2.184,2.184,2.184,2.184,0,0.0,1.0
2016-02-10,0.1092,0.1092,0.1092,0.1092,0,2.184,2.184,2.184,2.184,0,0.0,1.0
2016-02-11,0.1092,0.1092,0.1092,0.1092,0,2.184,2.184,2.184,2.184,0,0.0,1.0
2016-02-12,0.1092,0.1092,0.1092,0.1092,0,2.184,2.184,2.184,2.184,0,0.0,1.0
2016-02-16,0.111,0.111,0.111,0.111,1000,2.22,2.22,2.22,2.22,50,0.0,1.0
2016-02-17,0.111,0.111,0.111,0.111,0,2.22,2.22,2.22,2.22,0,0.0,1.0
2016-02-18,0.111,0.111,0.111,0.111,0,2.22,2.22,2.22,2.22,0,0.0,1.0
2016-02-19,0.111,0.111,0.111,0.111,0,2.22,2.22,2.22,2.22,0,0.0,1.0
2016-02-22,0.111,0.111,0.111,0.111,0,2.22,2.22,2.22,2.22,0,0.0,1.0
2016-02-23,0.111,0.111,0.111,0.111,0,2.22,2.22,2.22,2.22,0,0.0,1.0
2016-02-24,0.111,0.111,0.111,0.111,0,2.22,2.22,2.22,2.22,0,0.0,1.0
2016-02-25,0.111,0.111,0.111,0.111,0,2.22,2.22,2.22,2.22,0,0.0,1.0
2016-02-26,0.111,0.111,0.111,0.111,0,2.22,2.22,2.22,2.22,0,0.0,1.0
2016-02-29,0.111,0.111,0.111,0.111,0,2.22,2.22,2.22,2.22,0,0.0,1.0
2016-03-01,0.111,0.111,0.111,0.111,0,2.22,2.22,2.22,2.22,0,0.0,1.0
2016-03-02,0.111,0.111,0.111,0.111,0,2.22,2.22,2.22,2.22,0,0.0,1.0
2016-03-03,0.111,0.111,0.111,0.111,0,2.22,2.22,2.22,2.22,0,0.0,1.0
2016-03-04,0.111,0.111,0.111,0.111,0,2.22,2.22,2.22,2.22,0,0.0,1.0
2016-03-07,0.111,0.111,0.111,0.111,0,2.22,2.22,2.22,2.22,0,0.0,1.0
2016-03-08,0.111,0.111,0.111,0.111,0,2.22,2.22,2.22,2.22,0,0.0,1.0
2016-03-09,0.111,0.111,0.111,0.111,0,2.22,2.22,2.22,2.22,0,0.0,1.0
2016-03-10,0.111,0.111,0.111,0.111,0,2.22,2.22,2.22,2.22,0,0.0,1.0
2016-03-11,0.111,0.111,0.111,0.111,0,2.22,2.22,2.22,2.22,0,0.0,1.0
2016-03-14,0.1381,0.1381,0.138,0.138,20000,2.762,2.762,2.76,2.76,1000,0.0,1.0
2016-03-15,0.1329,0.1368,0.1329,0.1368,4500,2.658,2.736,2.658,2.736,225,0.0,1.0
2016-03-16,0.1329,0.1329,0.1329,0.1329,0,2.658,2.658,2.658,2.658,0,0.0,1.0
2016-03-17,0.1329,0.1329,0.1329,0.1329,0,2.658,2.658,2.658,2.658,0,0.0,1.0
2016-03-18,0.1329,0.1329,0.1329,0.1329,0,2.658,2.658,2.658,2.658,0,0.0,1.0
2016-03-21,0.1329,0.1329,0.1329,0.1329,0,2.658,2.658,2.658,2.658,0,0.0,1.0
2016-03-22,0.1329,0.1329,0.1329,0.1329,0,2.658,2.658,2.658,2.658,0,0.0,1.0
2016-03-23,0.1329,0.1329,0.1329,0.1329,0,2.658,2.658,2.658,2.658,0,0.0,1.0
2016-03-24,0.1329,0.1329,0.1329,0.1329,0,2.658,2.658,2.658,2.658,0,0.0,1.0
2016-03-28,0.1329,0.1329,0.1329,0.1329,0,2.658,2.658,2.658,2.658,0,0.0,1.0
2016-03-29,0.1329,0.1329,0.1329,0.1329,0,2.658,2.658,2.658,2.658,0,0.0,1.0
2016-03-30,0.1329,0.1329,0.1329,0.1329,0,2.658,2.658,2.658,2.658,0,0.0,1.0
2016-03-31,0.1329,0.1329,0.1329,0.1329,0,2.658,2.658,2.658,2.658,0,0.0,1.0
2016-04-01,0.1329,0.1329,0.1329,0.1329,0,2.658,2.658,2.658,2.658,0,0.0,1.0
2016-04-04,0.1329,0.1329,0.1329,0.1329,0,2.658,2.658,2.658,2.658,0,0.0,1.0
2016-04-05,0.1329,0.1329,0.1329,0.1329,0,2.658,2.658,2.658,2.658,0,0.0,1.0
2016-04-06,0.1329,0.1329,0.1329,0.1329,0,2.658,2.658,2.658,2.658,0,0.0,1.0
2016-04-07,0.1329,0.1329,0.1329,0.1329,0,2.658,2.658,2.658,2.658,0,0.0,1.0
2016-04-08,0.1329,0.1329,0.1329,0.1329,0,2.658,2.658,2.658,2.658,0,0.0,1.0
2016-04-11,0.1329,0.1329,0.1329,0.1329,0,2.658,2.658,2.658,2.658,0,0.0,1.0
2016-04-12,0.126,0.126,0.1181,0.125,16000,2.52,2.52,2.362,2.5,800,0.0,1.0
2016-04-13,0.122,0.122,0.122,0.122,4000,2.44,2.44,2.44,2.44,200,0.0,1.0
2016-04-14,0.122,0.122,0.122,0.122,0,2.44,2.44,2.44,2.44,0,0.0,1.0
2016-04-15,0.122,0.122,0.122,0.122,0,2.44,2.44,2.44,2.44,0,0.0,1.0
2016-04-18,0.122,0.122,0.122,0.122,0,2.44,2.44,2.44,2.44,0,0.0,1.0
2016-04-19,0.1126,0.1126,0.111,0.111,7500,2.252,2.252,2.22,2.22,375,0.0,1.0
2016-04-20,0.1126,0.1126,0.1126,0.1126,0,2.252,2.252,2.252,2.252,0,0.0,1.0
2016-04-21,0.1126,0.1126,0.1126,0.1126,0,2.252,2.252,2.252,2.252,0,0.0,1.0
2016-04-22,0.1126,0.1126,0.1126,0.1126,0,2.252,2.252,2.252,2.252,0,0.0,1.0
2016-04-25,0.1126,0.1126,0.1126,0.1126,0,2.252,2.252,2.252,2.252,0,0.0,1.0
2016-04-26,0.1126,0.1126,0.1126,0.1126,0,2.252,2.252,2.252,2.252,0,0.0,1.0
2016-04-27,0.1126,0.1126,0.1126,0.1126,0,2.252,2.252,2.252,2.252,0,0.0,1.0
2016-04-28,0.1664,0.1725,0.1664,0.17,52000,3.328,3.45,3.328,3.4,2600,0.0,1.0
2016-04-29,0.1664,0.1664,0.1664,0.1664,0,3.328,3.328,3.328,3.328,0,0.0,1.0
2016-05-02,0.1577,0.1577,0.1577,0.1577,1000,3.154,3.154,3.154,3.154,50,0.0,1.0
2016-05-03,0.1577,0.1577,0.1577,0.1577,0,3.154,3.154,3.154,3.154,0,0.0,1.0
2016-05-04,0.1974,0.1974,0.1964,0.1964,7600,3.948,3.948,3.928,3.928,380,0.0,1.0
2016-05-05,0.1974,0.1974,0.1974,0.1974,0,3.948,3.948,3.948,3.948,0,0.0,1.0
2016-05-06,0.1974,0.1974,0.1974,0.1974,0,3.948,3.948,3.948,3.948,0,0.0,1.0
2016-05-09,0.1974,0.1974,0.1974,0.1974,0,3.948,3.948,3.948,3.948,0,0.0,1.0
2016-05-10,0.1974,0.1974,0.1974,0.1974,0,3.948,3.948,3.948,3.948,0,0.0,1.0
2016-05-11,0.2159,0.216,0.2125,0.2125,3950,4.318,4.32,4.25,4.25,197.5,0.0,1.0
2016-05-12,0.2035,0.2213,0.2035,0.2169,31400,4.07,4.426,4.07,4.338,1570,0.0,1.0
2016-05-13,0.201,0.201,0.1978,0.20078,15500,4.02,4.02,3.956,4.0156,775,0.0,1.0
2016-05-16,0.2192,0.2192,0.1998,0.1998,50000,4.384,4.384,3.996,3.996,2500,0.0,1.0
2016-05-17,0.2183,0.2183,0.2183,0.2183,15000,4.366,4.366,4.366,4.366,750,0.0,1.0
2016-05-18,0.2183,0.2183,0.2183,0.2183,0,4.366,4.366,4.366,4.366,0,0.0,1.0
2016-05-19,0.2183,0.2183,0.2183,0.2183,0,4.366,4.366,4.366,4.366,0,0.0,1.0
2016-05-20,0.2183,0.2183,0.2183,0.2183,0,4.366,4.366,4.366,4.366,0,0.0,1.0
2016-05-23,0.2183,0.2183,0.2183,0.2183,0,4.366,4.366,4.366,4.366,0,0.0,1.0
2016-05-24,0.165,0.165,0.1625,0.1625,7000,3.3,3.3,3.25,3.25,350,0.0,1.0
2016-05-25,0.165,0.165,0.165,0.165,0,3.3,3.3,3.3,3.3,0,0.0,1.0
2016-05-26,0.165,0.165,0.165,0.165,25000,3.3,3.3,3.3,3.3,1250,0.0,1.0
2016-05-27,0.165,0.165,0.165,0.165,0,3.3,3.3,3.3,3.3,0,0.0,1.0
2016-05-31,0.165,0.165,0.165,0.165,0,3.3,3.3,3.3,3.3,0,0.0,1.0
2016-06-01,0.17,0.1716,0.17,0.1716,10000,3.4,3.432,3.4,3.432,500,0.0,1.0
2016-06-02,0.17,0.17,0.17,0.17,0,3.4,3.4,3.4,3.4,0,0.0,1.0
2016-06-03,0.17,0.1729,0.17,0.1729,5700,3.4,3.458,3.4,3.458,285,0.0,1.0
2016-06-06,0.17,0.17,0.17,0.17,0,3.4,3.4,3.4,3.4,0,0.0,1.0
2016-06-07,0.17,0.17,0.17,0.17,0,3.4,3.4,3.4,3.4,0,0.0,1.0
2016-06-08,0.17,0.17,0.17,0.17,10000,3.4,3.4,3.4,3.4,500,0.0,1.0
2016-06-09,0.17,0.17,0.17,0.17,0,3.4,3.4,3.4,3.4,0,0.0,1.0
2016-06-10,0.17,0.17,0.17,0.17,0,3.4,3.4,3.4,3.4,0,0.0,1.0
2016-06-13,0.17,0.17,0.17,0.17,0,3.4,3.4,3.4,3.4,0,0.0,1.0
2016-06-14,0.17,0.17,0.17,0.17,0,3.4,3.4,3.4,3.4,0,0.0,1.0
2016-06-15,0.17,0.17,0.17,0.17,0,3.4,3.4,3.4,3.4,0,0.0,1.0
2016-06-16,0.17,0.17,0.17,0.17,0,3.4,3.4,3.4,3.4,0,0.0,1.0
2016-06-17,0.17,0.17,0.17,0.17,0,3.4,3.4,3.4,3.4,0,0.0,1.0
2016-06-20,0.21,0.21,0.1906,0.193,7000,4.2,4.2,3.812,3.86,350,0.0,1.0
2016-06-21,0.228,0.228,0.22,0.22,12500,4.56,4.56,4.4,4.4,625,0.0,1.0
2016-06-22,0.25,0.25,0.2328,0.2328,8000,5.0,5.0,4.656,4.656,400,0.0,1.0
2016-06-23,0.2295,0.234,0.2295,0.234,11195,4.59,4.68,4.59,4.68,559.75,0.0,1.0
2016-06-24,0.2295,0.2295,0.2295,0.2295,0,4.59,4.59,4.59,4.59,0,0.0,1.0
2016-06-27,0.2295,0.2295,0.2295,0.2295,0,4.59,4.59,4.59,4.59,0,0.0,1.0
2016-06-28,0.2295,0.2295,0.2295,0.2295,0,4.59,4.59,4.59,4.59,0,0.0,1.0
2016-06-29,0.2295,0.2295,0.2295,0.2295,0,4.59,4.59,4.59,4.59,0,0.0,1.0
2016-06-30,0.2295,0.2295,0.2295,0.2295,0,4.59,4.59,4.59,4.59,0,0.0,1.0
2016-07-01,0.2295,0.2295,0.2295,0.2295,0,4.59,4.59,4.59,4.59,0,0.0,1.0
2016-07-05,0.2295,0.2295,0.2295,0.2295,0,4.59,4.59,4.59,4.59,0,0.0,1.0
2016-07-06,0.201,0.201,0.201,0.201,5000,4.02,4.02,4.02,4.02,250,0.0,1.0
2016-07-07,0.201,0.201,0.201,0.201,0,4.02,4.02,4.02,4.02,0,0.0,1.0
2016-07-08,0.201,0.201,0.201,0.201,0,4.02,4.02,4.02,4.02,0,0.0,1.0
2016-07-11,0.201,0.201,0.201,0.201,0,4.02,4.02,4.02,4.02,0,0.0,1.0
2016-07-12,0.201,0.201,0.201,0.201,0,4.02,4.02,4.02,4.02,0,0.0,1.0
2016-07-13,0.201,0.201,0.201,0.201,0,4.02,4.02,4.02,4.02,0,0.0,1.0
2016-07-14,0.2626,0.2626,0.2456,0.2472,7000,5.252,5.252,4.912,4.944,350,0.0,1.0
2016-07-15,0.2626,0.2626,0.2626,0.2626,0,5.252,5.252,5.252,5.252,0,0.0,1.0
2016-07-18,0.239,0.239,0.239,0.239,4400,4.78,4.78,4.78,4.78,220,0.0,1.0
2016-07-19,0.239,0.239,0.239,0.239,0,4.78,4.78,4.78,4.78,0,0.0,1.0
2016-07-20,0.239,0.239,0.239,0.239,0,4.78,4.78,4.78,4.78,0,0.0,1.0
2016-07-21,0.239,0.239,0.239,0.239,0,4.78,4.78,4.78,4.78,0,0.0,1.0
2016-07-22,0.239,0.239,0.239,0.239,0,4.78,4.78,4.78,4.78,0,0.0,1.0
2016-07-25,0.239,0.239,0.239,0.239,0,4.78,4.78,4.78,4.78,0,0.0,1.0
2016-07-26,0.239,0.239,0.239,0.239,0,4.78,4.78,4.78,4.78,0,0.0,1.0
2016-07-27,0.239,0.239,0.239,0.239,0,4.78,4.78,4.78,4.78,0,0.0,1.0
2016-07-28,0.239,0.239,0.239,0.239,0,4.78,4.78,4.78,4.78,0,0.0,1.0
2016-07-29,0.19,0.19,0.19,0.19,4400,3.8,3.8,3.8,3.8,220,0.0,1.0
2016-08-01,0.19,0.19,0.19,0.19,0,3.8,3.8,3.8,3.8,0,0.0,1.0
2016-08-02,0.198,0.198,0.198,0.198,8500,3.96,3.96,3.96,3.96,425,0.0,1.0
2016-08-03,0.198,0.198,0.198,0.198,0,3.96,3.96,3.96,3.96,0,0.0,1.0
2016-08-04,0.198,0.198,0.198,0.198,0,3.96,3.96,3.96,3.96,0,0.0,1.0
2016-08-05,0.17975,0.17975,0.17975,0.17975,4000,3.595,3.595,3.595,3.595,200,0.0,1.0
2016-08-08,0.17975,0.17975,0.17975,0.17975,0,3.595,3.595,3.595,3.595,0,0.0,1.0
2016-08-09,0.17975,0.17975,0.17975,0.17975,0,3.595,3.595,3.595,3.595,0,0.0,1.0
2016-08-10,0.17975,0.17975,0.17975,0.17975,0,3.595,3.595,3.595,3.595,0,0.0,1.0
2016-08-11,0.17975,0.17975,0.17975,0.17975,0,3.595,3.595,3.595,3.595,0,0.0,1.0
2016-08-12,0.17975,0.17975,0.17975,0.17975,0,3.595,3.595,3.595,3.595,0,0.0,1.0
2016-08-15,0.185,0.185,0.185,0.185,3500,3.7,3.7,3.7,3.7,175,0.0,1.0
2016-08-16,0.1972,0.1972,0.197,0.197,19000,3.944,3.944,3.94,3.94,950,0.0,1.0
2016-08-17,0.1972,0.1972,0.1972,0.1972,0,3.944,3.944,3.944,3.944,0,0.0,1.0
2016-08-18,0.1972,0.1972,0.1972,0.1972,0,3.944,3.944,3.944,3.944,0,0.0,1.0
2016-08-19,0.1972,0.1972,0.1972,0.1972,0,3.944,3.944,3.944,3.944,0,0.0,1.0
2016-08-22,0.1972,0.1972,0.1972,0.1972,0,3.944,3.944,3.944,3.944,0,0.0,1.0
2016-08-23,0.1972,0.1972,0.1972,0.1972,0,3.944,3.944,3.944,3.944,0,0.0,1.0
2016-08-24,0.1972,0.1972,0.1972,0.1972,0,3.944,3.944,3.944,3.944,0,0.0,1.0
2016-08-25,0.1972,0.1972,0.1972,0.1972,0,3.944,3.944,3.944,3.944,0,0.0,1.0
2016-08-26,0.1972,0.1972,0.1972,0.1972,0,3.944,3.944,3.944,3.944,0,0.0,1.0
2016-08-29,0.1972,0.1972,0.1972,0.1972,0,3.944,3.944,3.944,3.944,0,0.0,1.0
2016-08-30,0.1972,0.1972,0.1972,0.1972,0,3.944,3.944,3.944,3.944,0,0.0,1.0
2016-08-31,0.1972,0.1972,0.1972,0.1972,0,3.944,3.944,3.944,3.944,0,0.0,1.0
2016-09-01,0.1972,0.1972,0.1972,0.1972,0,3.944,3.944,3.944,3.944,0,0.0,1.0
2016-09-02,0.1972,0.1972,0.1972,0.1972,0,3.944,3.944,3.944,3.944,0,0.0,1.0
2016-09-06,0.1972,0.1972,0.1972,0.1972,0,3.944,3.944,3.944,3.944,0,0.0,1.0
2016-09-07,0.1972,0.1972,0.1972,0.1972,0,3.944,3.944,3.944,3.944,0,0.0,1.0
2016-09-08,0.1972,0.1972,0.1972,0.1972,0,3.944,3.944,3.944,3.944,0,0.0,1.0
2016-09-09,0.1972,0.1972,0.1972,0.1972,0,3.944,3.944,3.944,3.944,0,0.0,1.0
2016-09-12,0.1972,0.1972,0.1972,0.1972,0,3.944,3.944,3.944,3.944,0,0.0,1.0
2016-09-13,0.1972,0.1972,0.1972,0.1972,0,3.944,3.944,3.944,3.944,0,0.0,1.0
2016-09-14,0.1972,0.1972,0.1972,0.1972,0,3.944,3.944,3.944,3.944,0,0.0,1.0
2016-09-15,0.1972,0.1972,0.1972,0.1972,0,3.944,3.944,3.944,3.944,0,0.0,1.0
2016-09-16,0.1972,0.1972,0.1972,0.1972,0,3.944,3.944,3.944,3.944,0,0.0,1.0
2016-09-19,0.1972,0.1972,0.1972,0.1972,0,3.944,3.944,3.944,3.944,0,0.0,1.0
2016-09-20,0.1972,0.1972,0.1972,0.1972,0,3.944,3.944,3.944,3.944,0,0.0,1.0
2016-09-21,0.1972,0.1972,0.1972,0.1972,0,3.944,3.944,3.944,3.944,0,0.0,1.0
2016-09-22,0.1972,0.1972,0.1972,0.1972,0,3.944,3.944,3.944,3.944,0,0.0,1.0
2016-09-23,0.1972,0.1972,0.1972,0.1972,0,3.944,3.944,3.944,3.944,0,0.0,1.0
2016-09-26,0.1972,0.1972,0.1972,0.1972,0,3.944,3.944,3.944,3.944,0,0.0,1.0
2016-09-27,0.1972,0.1972,0.1972,0.1972,0,3.944,3.944,3.944,3.944,0,0.0,1.0
2016-09-28,0.1972,0.1972,0.1972,0.1972,0,3.944,3.944,3.944,3.944,0,0.0,1.0
2016-09-29,0.1972,0.1972,0.1972,0.1972,0,3.944,3.944,3.944,3.944,0,0.0,1.0
2016-09-30,0.1972,0.1972,0.1972,0.1972,0,3.944,3.944,3.944,3.944,0,0.0,1.0
2016-10-03,0.1972,0.1972,0.1972,0.1972,0,3.944,3.944,3.944,3.944,0,0.0,1.0
2016-10-04,0.1972,0.1972,0.1972,0.1972,0,3.944,3.944,3.944,3.944,0,0.0,1.0
2016-10-05,0.1972,0.1972,0.1972,0.1972,0,3.944,3.944,3.944,3.944,0,0.0,1.0
2016-10-06,0.1972,0.1972,0.1972,0.1972,0,3.944,3.944,3.944,3.944,0,0.0,1.0
2016-10-07,0.1972,0.1972,0.1972,0.1972,0,3.944,3.944,3.944,3.944,0,0.0,1.0
2016-10-10,0.1972,0.1972,0.1972,0.1972,0,3.944,3.944,3.944,3.944,0,0.0,1.0
2016-10-11,0.1972,0.1972,0.1972,0.1972,0,3.944,3.944,3.944,3.944,0,0.0,1.0
2016-10-12,0.1972,0.1972,0.1972,0.1972,0,3.944,3.944,3.944,3.944,0,0.0,1.0
2016-10-13,0.1972,0.1972,0.1972,0.1972,0,3.944,3.944,3.944,3.944,0,0.0,1.0
2016-10-14,0.1972,0.1972,0.1972,0.1972,0,3.944,3.944,3.944,3.944,0,0.0,1.0
2016-10-17,0.1972,0.1972,0.1972,0.1972,0,3.944,3.944,3.944,3.944,0,0.0,1.0
2016-10-18,0.1972,0.1972,0.1972,0.1972,0,3.944,3.944,3.944,3.944,0,0.0,1.0
2016-10-19,0.1972,0.1972,0.1972,0.1972,0,3.944,3.944,3.944,3.944,0,0.0,1.0
2016-10-20,0.1972,0.1972,0.1972,0.1972,0,3.944,3.944,3.944,3.944,0,0.0,1.0
2016-10-21,0.1972,0.1972,0.1972,0.1972,0,3.944,3.944,3.944,3.944,0,0.0,1.0
2016-10-24,0.1972,0.1972,0.1972,0.1972,0,3.944,3.944,3.944,3.944,0,0.0,1.0
2016-10-25,0.1972,0.1972,0.1972,0.1972,0,3.944,3.944,3.944,3.944,0,0.0,1.0
2016-10-26,0.1972,0.1972,0.1972,0.1972,0,3.944,3.944,3.944,3.944,0,0.0,1.0
2016-10-27,0.1972,0.1972,0.1972,0.1972,0,3.944,3.944,3.944,3.944,0,0.0,1.0
2016-10-28,0.1972,0.1972,0.1972,0.1972,0,3.944,3.944,3.944,3.944,0,0.0,1.0
2016-10-31,0.1972,0.1972,0.1972,0.1972,0,3.944,3.944,3.944,3.944,0,0.0,1.0
2016-11-01,0.1972,0.1972,0.1972,0.1972,0,3.944,3.944,3.944,3.944,0,0.0,1.0
2016-11-02,0.1972,0.1972,0.1972,0.1972,0,3.944,3.944,3.944,3.944,0,0.0,1.0
2016-11-03,0.1972,0.1972,0.1972,0.1972,0,3.944,3.944,3.944,3.944,0,0.0,1.0
2016-11-04,0.1972,0.1972,0.1972,0.1972,0,3.944,3.944,3.944,3.944,0,0.0,1.0
2016-11-07,0.1972,0.1972,0.1972,0.1972,0,3.944,3.944,3.944,3.944,0,0.0,1.0
2016-11-08,0.1972,0.1972,0.1972,0.1972,0,3.944,3.944,3.944,3.944,0,0.0,1.0
2016-11-09,0.1972,0.1972,0.1972,0.1972,0,3.944,3.944,3.944,3.944,0,0.0,1.0
2016-11-10,0.1972,0.1972,0.1972,0.1972,0,3.944,3.944,3.944,3.944,0,0.0,1.0
2016-11-11,0.1972,0.1972,0.1972,0.1972,0,3.944,3.944,3.944,3.944,0,0.0,1.0
2016-11-14,0.1526,0.1526,0.1526,0.1526,800,3.052,3.052,3.052,3.052,40,0.0,1.0
2016-11-15,0.1526,0.1526,0.1526,0.1526,0,3.052,3.052,3.052,3.052,0,0.0,1.0
2016-11-16,0.1138,0.1175,0.1138,0.1175,4000,2.276,2.35,2.276,2.35,200,0.0,1.0
2016-11-17,0.125,0.13,0.125,0.13,20000,2.5,2.6,2.5,2.6,1000,0.0,1.0
2016-11-18,0.125,0.125,0.125,0.125,0,2.5,2.5,2.5,2.5,0,0.0,1.0
2016-11-21,0.125,0.125,0.125,0.125,0,2.5,2.5,2.5,2.5,0,0.0,1.0
2016-11-22,0.125,0.125,0.125,0.125,0,2.5,2.5,2.5,2.5,0,0.0,1.0
2016-11-23,0.125,0.125,0.125,0.125,0,2.5,2.5,2.5,2.5,0,0.0,1.0
2016-11-25,0.125,0.125,0.125,0.125,0,2.5,2.5,2.5,2.5,0,0.0,1.0
2016-11-28,0.125,0.125,0.125,0.125,0,2.5,2.5,2.5,2.5,0,0.0,1.0
2016-11-29,0.125,0.125,0.125,0.125,0,2.5,2.5,2.5,2.5,0,0.0,1.0
2016-11-30,0.125,0.125,0.125,0.125,0,2.5,2.5,2.5,2.5,0,0.0,1.0
2016-12-01,0.14,0.152,0.14,0.152,10400,2.8,3.04,2.8,3.04,520,0.0,1.0
2016-12-02,0.14,0.14,0.14,0.14,0,2.8,2.8,2.8,2.8,0,0.0,1.0
2016-12-05,0.14,0.14,0.14,0.14,0,2.8,2.8,2.8,2.8,0,0.0,1.0
2016-12-06,0.14,0.14,0.14,0.14,0,2.8,2.8,2.8,2.8,0,0.0,1.0
2016-12-07,0.14,0.14,0.14,0.14,0,2.8,2.8,2.8,2.8,0,0.0,1.0
2016-12-08,0.1398,0.142,0.1398,0.142,17450,2.796,2.84,2.796,2.84,872.5,0.0,1.0
2016-12-09,0.146,0.146,0.146,0.146,180,2.92,2.92,2.92,2.92,9,0.0,1.0
2016-12-12,0.146,0.146,0.146,0.146,0,2.92,2.92,2.92,2.92,0,0.0,1.0
2016-12-13,0.146,0.146,0.146,0.146,0,2.92,2.92,2.92,2.92,0,0.0,1.0
2016-12-14,0.146,0.146,0.146,0.146,0,2.92,2.92,2.92,2.92,0,0.0,1.0
2016-12-15,0.146,0.146,0.146,0.146,0,2.92,2.92,2.92,2.92,0,0.0,1.0
2016-12-16,0.146,0.146,0.146,0.146,0,2.92,2.92,2.92,2.92,0,0.0,1.0
2016-12-19,0.146,0.146,0.146,0.146,0,2.92,2.92,2.92,2.92,0,0.0,1.0
2016-12-20,0.146,0.146,0.146,0.146,0,2.92,2.92,2.92,2.92,0,0.0,1.0
2016-12-21,0.146,0.146,0.146,0.146,0,2.92,2.92,2.92,2.92,0,0.0,1.0
2016-12-22,0.146,0.146,0.146,0.146,0,2.92,2.92,2.92,2.92,0,0.0,1.0
2016-12-23,0.146,0.146,0.146,0.146,0,2.92,2.92,2.92,2.92,0,0.0,1.0
2016-12-27,0.146,0.146,0.146,0.146,0,2.92,2.92,2.92,2.92,0,0.0,1.0
2016-12-28,0.1128,0.1128,0.1128,0.1128,20000,2.256,2.256,2.256,2.256,1000,0.0,1.0
2016-12-29,0.1128,0.1128,0.1128,0.1128,0,2.256,2.256,2.256,2.256,0,0.0,1.0
2016-12-30,0.1098,0.1098,0.1098,0.1098,24500,2.196,2.196,2.196,2.196,1225,0.0,1.0
2017-01-03,0.1098,0.1098,0.1098,0.1098,0,2.196,2.196,2.196,2.196,0,0.0,1.0
2017-01-04,0.1098,0.1098,0.1098,0.1098,0,2.196,2.196,2.196,2.196,0,0.0,1.0
2017-01-05,0.1098,0.1098,0.1098,0.1098,0,2.196,2.196,2.196,2.196,0,0.0,1.0
2017-01-06,0.1098,0.1098,0.1098,0.1098,0,2.196,2.196,2.196,2.196,0,0.0,1.0
2017-01-09,0.1098,0.1098,0.1098,0.1098,0,2.196,2.196,2.196,2.196,0,0.0,1.0
2017-01-10,0.1098,0.1098,0.1098,0.1098,0,2.196,2.196,2.196,2.196,0,0.0,1.0
2017-01-11,0.1098,0.1098,0.1098,0.1098,0,2.196,2.196,2.196,2.196,0,0.0,1.0
2017-01-12,0.1098,0.1098,0.1098,0.1098,0,2.196,2.196,2.196,2.196,0,0.0,1.0
2017-01-13,0.1098,0.1098,0.1098,0.1098,0,2.196,2.196,2.196,2.196,0,0.0,1.0
2017-01-17,0.1098,0.1098,0.1098,0.1098,0,2.196,2.196,2.196,2.196,0,0.0,1.0
2017-01-18,0.13,0.13,0.13,0.13,25000,2.6,2.6,2.6,2.6,1250,0.0,1.0
2017-01-19,0.13,0.13,0.13,0.13,0,2.6,2.6,2.6,2.6,0,0.0,1.0
2017-01-20,0.1264,0.1264,0.1178,0.1178,11300,2.528,2.528,2.356,2.356,565,0.0,1.0
2017-01-23,0.1264,0.1264,0.1264,0.1264,0,2.528,2.528,2.528,2.528,0,0.0,1.0
2017-01-24,0.1264,0.1264,0.1264,0.1264,0,2.528,2.528,2.528,2.528,0,0.0,1.0
2017-01-25,0.117,0.117,0.117,0.117,500,2.34,2.34,2.34,2.34,25,0.0,1.0
2017-01-26,0.117,0.117,0.117,0.117,0,2.34,2.34,2.34,2.34,0,0.0,1.0
2017-01-27,0.117,0.117,0.117,0.117,0,2.34,2.34,2.34,2.34,0,0.0,1.0
2017-01-30,0.127,0.127,0.127,0.127,100,2.54,2.54,2.54,2.54,5,0.0,1.0
2017-01-31,0.114,0.114,0.114,0.114,100,2.28,2.28,2.28,2.28,5,0.0,1.0
2017-02-01,0.114,0.114,0.114,0.114,0,2.28,2.28,2.28,2.28,0,0.0,1.0
2017-02-02,0.114,0.114,0.114,0.114,0,2.28,2.28,2.28,2.28,0,0.0,1.0
2017-02-03,0.114,0.114,0.114,0.114,0,2.28,2.28,2.28,2.28,0,0.0,1.0
2017-02-06,0.12,0.12,0.1146,0.1146,50000,2.4,2.4,2.292,2.292,2500,0.0,1.0
2017-02-07,0.1196,0.1197,0.1196,0.1197,10000,2.392,2.394,2.392,2.394,500,0.0,1.0
2017-02-08,0.1265,0.1274,0.1265,0.1274,60000,2.53,2.548,2.53,2.548,3000,0.0,1.0
2017-02-09,0.1265,0.1265,0.1265,0.1265,0,2.53,2.53,2.53,2.53,0,0.0,1.0
2017-02-10,0.1265,0.1265,0.1265,0.1265,0,2.53,2.53,2.53,2.53,0,0.0,1.0
2017-02-13,0.1265,0.1265,0.1265,0.1265,0,2.53,2.53,2.53,2.53,0,0.0,1.0
2017-02-14,0.124,0.124,0.1093,0.1179,111000,2.48,2.48,2.186,2.358,5550,0.0,1.0
2017-02-15,0.1471,0.1471,0.1349,0.1349,1700,2.942,2.942,2.698,2.698,85,0.0,1.0
2017-02-16,0.1495,0.1495,0.1495,0.1495,10000,2.99,2.99,2.99,2.99,500,0.0,1.0
2017-02-17,0.1495,0.1495,0.1495,0.1495,0,2.99,2.99,2.99,2.99,0,0.0,1.0
2017-02-21,0.1495,0.1495,0.1495,0.1495,0,2.99,2.99,2.99,2.99,0,0.0,1.0
2017-02-22,0.1495,0.1495,0.1495,0.1495,0,2.99,2.99,2.99,2.99,0,0.0,1.0
2017-02-23,0.1495,0.1495,0.1495,0.1495,0,2.99,2.99,2.99,2.99,0,0.0,1.0
2017-02-24,0.1495,0.1495,0.1495,0.1495,0,2.99,2.99,2.99,2.99,0,0.0,1.0
2017-02-27,0.1495,0.1495,0.1495,0.1495,0,2.99,2.99,2.99,2.99,0,0.0,1.0
2017-02-28,0.1495,0.1495,0.1495,0.1495,0,2.99,2.99,2.99,2.99,0,0.0,1.0
2017-03-01,0.1495,0.1495,0.1495,0.1495,0,2.99,2.99,2.99,2.99,0,0.0,1.0
2017-03-02,0.1495,0.1495,0.1495,0.1495,0,2.99,2.99,2.99,2.99,0,0.0,1.0
2017-03-03,0.1495,0.1495,0.1495,0.1495,0,2.99,2.99,2.99,2.99,0,0.0,1.0
2017-03-06,0.1495,0.1495,0.1495,0.1495,0,2.99,2.99,2.99,2.99,0,0.0,1.0
2017-03-07,0.1495,0.1495,0.1495,0.1495,0,2.99,2.99,2.99,2.99,0,0.0,1.0
2017-03-08,0.1495,0.1495,0.1495,0.1495,0,2.99,2.99,2.99,2.99,0,0.0,1.0
2017-03-09,0.1495,0.1495,0.1495,0.1495,0,2.99,2.99,2.99,2.99,0,0.0,1.0
2017-03-10,0.1495,0.1495,0.1495,0.1495,0,2.99,2.99,2.99,2.99,0,0.0,1.0
2017-03-13,0.1495,0.1495,0.1495,0.1495,0,2.99,2.99,2.99,2.99,0,0.0,1.0
2017-03-14,0.1785,0.1785,0.1785,0.1785,1000,3.57,3.57,3.57,3.57,50,0.0,1.0
2017-03-15,0.1785,0.1785,0.1785,0.1785,0,3.57,3.57,3.57,3.57,0,0.0,1.0
2017-03-16,0.1785,0.1785,0.1785,0.1785,0,3.57,3.57,3.57,3.57,0,0.0,1.0
2017-03-17,0.1785,0.1785,0.1785,0.1785,0,3.57,3.57,3.57,3.57,0,0.0,1.0
2017-03-20,0.1785,0.1785,0.1785,0.1785,0,3.57,3.57,3.57,3.57,0,0.0,1.0
2017-03-21,0.186,0.186,0.186,0.186,1200,3.72,3.72,3.72,3.72,60,0.0,1.0
2017-03-22,0.1725,0.185,0.1725,0.185,112500,3.45,3.7,3.45,3.7,5625,0.0,1.0
2017-03-23,0.1725,0.1725,0.1725,0.1725,0,3.45,3.45,3.45,3.45,0,0.0,1.0
2017-03-24,0.207,0.207,0.1816,0.195,158519,4.14,4.14,3.632,3.9,7925.95,0.0,1.0
2017-03-27,0.1947,0.203,0.1881,0.2,55611,3.894,4.06,3.762,4.0,2780.55,0.0,1.0
2017-03-28,0.1891,0.2026,0.1822,0.2026,29500,3.782,4.052,3.644,4.052,1475,0.0,1.0
2017-03-29,0.189,0.2,0.1889,0.2,23700,3.78,4.0,3.778,4.0,1185,0.0,1.0
2017-03-30,0.212,0.212,0.19,0.197,137801,4.24,4.24,3.8,3.94,6890.05,0.0,1.0
2017-03-31,0.2124,0.2124,0.2071,0.2086,120900,4.248,4.248,4.142,4.172,6045,0.0,1.0
2017-04-03,0.2204,0.2264,0.2119,0.2136,189700,4.408,4.528,4.238,4.272,9485,0.0,1.0
2017-04-04,0.2257,0.2264,0.2257,0.2264,40000,4.514,4.528,4.514,4.528,2000,0.0,1.0
2017-04-05,0.2191,0.228,0.2146,0.228,56000,4.382,4.56,4.292,4.56,2800,0.0,1.0
2017-04-06,0.2256,0.229,0.2182,0.2216,33500,4.512,4.58,4.364,4.432,1675,0.0,1.0
2017-04-07,0.208,0.2223,0.208,0.215,38000,4.16,4.446,4.16,4.3,1900,0.0,1.0
2017-04-10,0.2256,0.2256,0.2173,0.2173,10000,4.512,4.512,4.346,4.346,500,0.0,1.0
2017-04-11,0.2238,0.2238,0.2238,0.2238,4400,4.476,4.476,4.476,4.476,220,0.0,1.0
2017-04-12,0.22,0.223,0.22,0.22,100000,4.4,4.46,4.4,4.4,5000,0.0,1.0
2017-04-13,0.22,0.22,0.22,0.22,0,4.4,4.4,4.4,4.4,0,0.0,1.0
2017-04-17,0.2416,0.2421,0.2416,0.2421,12500,4.832,4.842,4.832,4.842,625,0.0,1.0
2017-04-18,0.2309,0.2309,0.2309,0.2309,8000,4.618,4.618,4.618,4.618,400,0.0,1.0
2017-04-19,0.208,0.2339,0.208,0.2244,10700,4.16,4.678,4.16,4.488,535,0.0,1.0
2017-04-20,0.2287,0.2489,0.2287,0.2473,31500,4.574,4.978,4.574,4.946,1575,0.0,1.0
2017-04-21,0.285,0.285,0.2615,0.2654,19700,5.7,5.7,5.23,5.308,985,0.0,1.0
2017-04-24,0.285,0.285,0.285,0.285,0,5.7,5.7,5.7,5.7,0,0.0,1.0
2017-04-25,0.279,0.279,0.2675,0.2691,12500,5.58,5.58,5.35,5.382,625,0.0,1.0
2017-04-26,0.282,0.282,0.281,0.281,6000,5.64,5.64,5.62,5.62,300,0.0,1.0
2017-04-27,0.2653,0.2843,0.2653,0.2843,1350,5.306,5.686,5.306,5.686,67.5,0.0,1.0
2017-04-28,0.2673,0.2829,0.2673,0.2829,35000,5.346,5.658,5.346,5.658,1750,0.0,1.0
2017-05-01,0.2658,0.2788,0.2658,0.2728,21500,5.316,5.576,5.316,5.456,1075,0.0,1.0
2017-05-02,0.2658,0.2658,0.2658,0.2658,0,5.316,5.316,5.316,5.316,0,0.0,1.0
2017-05-03,0.2715,0.2715,0.2705,0.2705,14000,5.43,5.43,5.41,5.41,700,0.0,1.0
2017-05-04,0.2715,0.2715,0.2715,0.2715,0,5.43,5.43,5.43,5.43,0,0.0,1.0
2017-05-05,0.2715,0.2715,0.2715,0.2715,0,5.43,5.43,5.43,5.43,0,0.0,1.0
2017-05-08,0.2608,0.27,0.2601,0.2601,25500,5.216,5.4,5.202,5.202,1275,0.0,1.0
2017-05-09,0.27,0.27,0.27,0.27,250,5.4,5.4,5.4,5.4,12.5,0.0,1.0
2017-05-10,0.26,0.26,0.2575,0.2575,7400,5.2,5.2,5.15,5.15,370,0.0,1.0
2017-05-11,0.247,0.26,0.247,0.26,17400,4.94,5.2,4.94,5.2,870,0.0,1.0
2017-05-12,0.2373,0.248,0.2373,0.248,14400,4.746,4.96,4.746,4.96,720,0.0,1.0
2017-05-15,0.2401,0.2401,0.2287,0.2287,4000,4.802,4.802,4.574,4.574,200,0.0,1.0
2017-05-16,0.2527,0.2543,0.244,0.2443,16000,5.054,5.086,4.88,4.886,800,0.0,1.0
2017-05-17,0.237,0.245,0.237,0.245,6700,4.74,4.9,4.74,4.9,335,0.0,1.0
2017-05-18,0.2615,0.2615,0.245,0.245,5000,5.23,5.23,4.9,4.9,250,0.0,1.0
2017-05-19,0.2615,0.2615,0.2615,0.2615,0,5.23,5.23,5.23,5.23,0,0.0,1.0
2017-05-22,0.2615,0.2615,0.2615,0.2615,0,5.23,5.23,5.23,5.23,0,0.0,1.0
2017-05-23,0.2615,0.2615,0.2615,0.2615,0,5.23,5.23,5.23,5.23,0,0.0,1.0
2017-05-24,0.232,0.232,0.232,0.232,20700,4.64,4.64,4.64,4.64,1035,0.0,1.0
2017-05-25,0.2245,0.2245,0.2245,0.2245,1000,4.49,4.49,4.49,4.49,50,0.0,1.0
2017-05-26,0.225,0.225,0.225,0.225,13333,4.5,4.5,4.5,4.5,666.65,0.0,1.0
2017-05-30,0.2034,0.204,0.2003,0.2026,52500,4.068,4.08,4.006,4.052,2625,0.0,1.0
2017-05-31,0.2107,0.2107,0.2107,0.2107,1000,4.214,4.214,4.214,4.214,50,0.0,1.0
2017-06-01,0.2105,0.2105,0.2068,0.21,20000,4.21,4.21,4.136,4.2,1000,0.0,1.0
2017-06-02,0.2209,0.2225,0.2209,0.2225,1200,4.418,4.45,4.418,4.45,60,0.0,1.0
2017-06-05,0.2209,0.2209,0.2209,0.2209,0,4.418,4.418,4.418,4.418,0,0.0,1.0
2017-06-06,0.2209,0.2209,0.2209,0.2209,0,4.418,4.418,4.418,4.418,0,0.0,1.0
2017-06-07,0.2209,0.2209,0.2209,0.2209,0,4.418,4.418,4.418,4.418,0,0.0,1.0
2017-06-08,0.2209,0.2209,0.2209,0.2209,0,4.418,4.418,4.418,4.418,0,0.0,1.0
2017-06-09,0.2343,0.2343,0.2305,0.2305,8700,4.686,4.686,4.61,4.61,435,0.0,1.0
2017-06-12,0.214,0.214,0.2102,0.2102,10000,4.28,4.28,4.204,4.204,500,0.0,1.0
2017-06-13,0.2469,0.2469,0.2431,0.2431,5000,4.938,4.938,4.862,4.862,250,0.0,1.0
2017-06-14,0.2286,0.2286,0.2286,0.2286,4000,4.572,4.572,4.572,4.572,200,0.0,1.0
2017-06-15,0.2286,0.2286,0.2286,0.2286,0,4.572,4.572,4.572,4.572,0,0.0,1.0
2017-06-16,0.2286,0.2286,0.2286,0.2286,0,4.572,4.572,4.572,4.572,0,0.0,1.0
2017-06-19,0.24,0.24,0.24,0.24,30000,4.8,4.8,4.8,4.8,1500,0.0,1.0
2017-06-20,0.24,0.24,0.24,0.24,0,4.8,4.8,4.8,4.8,0,0.0,1.0
2017-06-21,0.24,0.24,0.24,0.24,0,4.8,4.8,4.8,4.8,0,0.0,1.0
2017-06-22,0.2172,0.2255,0.2172,0.2246,16900,4.344,4.51,4.344,4.492,845,0.0,1.0
2017-06-23,0.2167,0.2168,0.2165,0.2165,84000,4.334,4.336,4.33,4.33,4200,0.0,1.0
2017-06-26,0.2287,0.2287,0.2192,0.2192,1000,4.574,4.574,4.384,4.384,50,0.0,1.0
2017-06-27,0.2,0.2,0.2,0.2,1000,4.0,4.0,4.0,4.0,50,0.0,1.0
2017-06-28,0.21,0.21,0.2013,0.2013,7000,4.2,4.2,4.026,4.026,350,0.0,1.0
2017-06-29,0.1886,0.2031,0.1886,0.2031,20000,3.772,4.062,3.772,4.062,1000,0.0,1.0
2017-06-30,0.2021,0.2021,0.2021,0.2021,1500,4.042,4.042,4.042,4.042,75,0.0,1.0
2017-07-03,0.22,0.22,0.212,0.212,8500,4.4,4.4,4.24,4.24,425,0.0,1.0
2017-07-05,0.2098,0.21,0.2024,0.21,8000,4.196,4.2,4.048,4.2,400,0.0,1.0
2017-07-06,0.2098,0.2098,0.2098,0.2098,0,4.196,4.196,4.196,4.196,0,0.0,1.0
2017-07-07,0.2084,0.2084,0.2084,0.2084,1000,4.168,4.168,4.168,4.168,50,0.0,1.0
2017-07-10,0.2084,0.2084,0.2084,0.2084,0,4.168,4.168,4.168,4.168,0,0.0,1.0
2017-07-11,0.2084,0.2084,0.2084,0.2084,0,4.168,4.168,4.168,4.168,0,0.0,1.0
2017-07-12,0.2,0.2,0.2,0.2,500,4.0,4.0,4.0,4.0,25,0.0,1.0
2017-07-13,0.2355,0.2355,0.2168,0.2168,42500,4.71,4.71,4.336,4.336,2125,0.0,1.0
2017-07-14,0.211,0.211,0.2055,0.2064,24000,4.22,4.22,4.11,4.128,1200,0.0,1.0
2017-07-17,0.207,0.207,0.207,0.207,15750,4.14,4.14,4.14,4.14,787.5,0.0,1.0
2017-07-18,0.2138,0.2177,0.2138,0.2177,5453,4.276,4.354,4.276,4.354,272.65,0.0,1.0
2017-07-19,0.22,0.22,0.22,0.22,25000,4.4,4.4,4.4,4.4,1250,0.0,1.0
2017-07-20,0.2,0.2,0.2,0.2,20000,4.0,4.0,4.0,4.0,1000,0.0,1.0
2017-07-21,0.2,0.2,0.2,0.2,0,4.0,4.0,4.0,4.0,0,0.0,1.0
2017-07-24,0.2198,0.2198,0.2158,0.2158,10000,4.396,4.396,4.316,4.316,500,0.0,1.0
2017-07-25,0.2198,0.2198,0.2198,0.2198,0,4.396,4.396,4.396,4.396,0,0.0,1.0
2017-07-26,0.2164,0.22,0.2023,0.2023,85909,4.328,4.4,4.046,4.046,4295.45,0.0,1.0
2017-07-27,0.2164,0.2164,0.2164,0.2164,0,4.328,4.328,4.328,4.328,0,0.0,1.0
2017-07-28,0.2211,0.2211,0.208,0.208,3500,4.422,4.422,4.16,4.16,175,0.0,1.0
2017-07-31,0.2123,0.2123,0.2083,0.2083,1200,4.246,4.246,4.166,4.166,60,0.0,1.0
2017-08-01,0.1894,0.208,0.1894,0.208,2024,3.788,4.16,3.788,4.16,101.2,0.0,1.0
2017-08-02,0.1894,0.1894,0.1894,0.1894,0,3.788,3.788,3.788,3.788,0,0.0,1.0
2017-08-03,0.195,0.195,0.195,0.195,2500,3.9,3.9,3.9,3.9,125,0.0,1.0
2017-08-04,0.2176,0.2176,0.2176,0.2176,1500,4.352,4.352,4.352,4.352,75,0.0,1.0
2017-08-07,0.2176,0.2176,0.2176,0.2176,0,4.352,4.352,4.352,4.352,0,0.0,1.0
2017-08-08,0.2176,0.2176,0.2176,0.2176,0,4.352,4.352,4.352,4.352,0,0.0,1.0
2017-08-09,0.19,0.19,0.19,0.19,4000,3.8,3.8,3.8,3.8,200,0.0,1.0
2017-08-10,0.194,0.194,0.194,0.194,16600,3.88,3.88,3.88,3.88,830,0.0,1.0
2017-08-11,0.1799,0.1799,0.1799,0.1799,300,3.598,3.598,3.598,3.598,15,0.0,1.0
2017-08-14,0.1799,0.1799,0.1799,0.1799,0,3.598,3.598,3.598,3.598,0,0.0,1.0
2017-08-15,0.204,0.204,0.2012,0.2012,500,4.08,4.08,4.024,4.024,25,0.0,1.0
2017-08-16,0.1948,0.1948,0.1948,0.1948,100,3.896,3.896,3.896,3.896,5,0.0,1.0
2017-08-17,0.2074,0.2074,0.1917,0.1917,20000,4.148,4.148,3.834,3.834,1000,0.0,1.0
2017-08-18,0.207,0.207,0.207,0.207,0,4.14,4.14,4.14,4.14,0,0.0,1.0
2017-08-21,0.207,0.207,0.207,0.207,0,4.14,4.14,4.14,4.14,0,0.0,1.0
2017-08-22,0.207,0.207,0.207,0.207,0,4.14,4.14,4.14,4.14,0,0.0,1.0
2017-08-23,0.207,0.207,0.207,0.207,0,4.14,4.14,4.14,4.14,0,0.0,1.0
2017-08-24,0.2074,0.2074,0.2074,0.2074,0,4.148,4.148,4.148,4.148,0,0.0,1.0
2017-08-25,0.1883,0.1883,0.1883,0.1883,25000,3.766,3.766,3.766,3.766,1250,0.0,1.0
2017-08-28,0.2049,0.2049,0.2049,0.2049,500,4.098,4.098,4.098,4.098,25,0.0,1.0
2017-08-29,0.2049,0.2049,0.2049,0.2049,0,4.098,4.098,4.098,4.098,0,0.0,1.0
2017-08-30,0.2049,0.2049,0.2049,0.2049,0,4.098,4.098,4.098,4.098,0,0.0,1.0
2017-08-31,0.208,0.208,0.2021,0.2061,25000,4.16,4.16,4.042,4.122,1250,0.0,1.0
2017-09-01,0.19,0.19,0.19,0.19,15000,3.8,3.8,3.8,3.8,750,0.0,1.0
2017-09-05,0.19,0.19,0.19,0.19,0,3.8,3.8,3.8,3.8,0,0.0,1.0
2017-09-06,0.19,0.19,0.19,0.19,0,3.8,3.8,3.8,3.8,0,0.0,1.0
2017-09-07,0.19,0.19,0.19,0.19,0,3.8,3.8,3.8,3.8,0,0.0,1.0
2017-09-08,0.19,0.19,0.19,0.19,0,3.8,3.8,3.8,3.8,0,0.0,1.0
2017-09-11,0.19,0.19,0.19,0.19,0,3.8,3.8,3.8,3.8,0,0.0,1.0
2017-09-12,0.235,0.235,0.235,0.235,2500,4.7,4.7,4.7,4.7,125,0.0,1.0
2017-09-13,0.235,0.235,0.235,0.235,84,4.7,4.7,4.7,4.7,4.2,0.0,1.0
2017-09-14,0.235,0.235,0.235,0.235,0,4.7,4.7,4.7,4.7,0,0.0,1.0
2017-09-15,0.235,0.235,0.235,0.235,0,4.7,4.7,4.7,4.7,0,0.0,1.0
2017-09-18,0.235,0.235,0.235,0.235,0,4.7,4.7,4.7,4.7,0,0.0,1.0
2017-09-19,0.2223,0.2223,0.2223,0.2223,1000,4.446,4.446,4.446,4.446,50,0.0,1.0
2017-09-20,0.2223,0.2223,0.2223,0.2223,0,4.446,4.446,4.446,4.446,0,0.0,1.0
2017-09-21,0.2847,0.2847,0.222,0.2227,254750,5.694,5.694,4.44,4.454,12737.5,0.0,1.0
2017-09-22,0.287,0.291,0.2673,0.281,170400,5.74,5.82,5.346,5.62,8520,0.0,1.0
2017-09-25,0.3175,0.321,0.27,0.27,82680,6.35,6.42,5.4,5.4,4134,0.0,1.0
2017-09-26,0.321,0.337,0.3182,0.3182,121125,6.42,6.74,6.364,6.364,6056.25,0.0,1.0
2017-09-27,0.3369,0.3405,0.327,0.3405,27500,6.738,6.81,6.54,6.81,1375,0.0,1.0
2017-09-28,0.339,0.34,0.318,0.3252,117182,6.78,6.8,6.36,6.504,5859.1,0.0,1.0
2017-09-29,0.3,0.337,0.2988,0.337,39600,6.0,6.74,5.976,6.74,1980,0.0,1.0
2017-10-02,0.308,0.308,0.3017,0.3017,2000,6.16,6.16,6.034,6.034,100,0.0,1.0
2017-10-03,0.321,0.3403,0.321,0.3363,32000,6.42,6.806,6.42,6.726,1600,0.0,1.0
2017-10-04,0.326,0.326,0.326,0.326,5000,6.52,6.52,6.52,6.52,250,0.0,1.0
2017-10-05,0.3272,0.3284,0.3272,0.3284,23000,6.544,6.568,6.544,6.568,1150,0.0,1.0
2017-10-06,0.3297,0.3297,0.3189,0.3231,82800,6.594,6.594,6.378,6.462,4140,0.0,1.0
2017-10-09,0.345,0.345,0.3449,0.345,7290,6.9,6.9,6.898,6.9,364.5,0.0,1.0
2017-10-10,0.3241,0.326,0.3232,0.3251,12500,6.482,6.52,6.464,6.502,625,0.0,1.0
2017-10-11,0.331,0.331,0.3148,0.3148,13224,6.62,6.62,6.296,6.296,661.2,0.0,1.0
2017-10-12,0.32,0.3259,0.3085,0.3259,15500,6.4,6.518,6.17,6.518,775,0.0,1.0
2017-10-13,0.2966,0.3146,0.2966,0.3146,6580,5.932,6.292,5.932,6.292,329,0.0,1.0
2017-10-16,0.2966,0.2966,0.2966,0.2966,0,5.932,5.932,5.932,5.932,0,0.0,1.0
2017-10-17,0.2966,0.2966,0.2966,0.2966,0,5.932,5.932,5.932,5.932,0,0.0,1.0
2017-10-18,0.2939,0.3279,0.2938,0.3037,16000,5.878,6.558,5.876,6.074,800,0.0,1.0
2017-10-19,0.3166,0.3168,0.3048,0.3048,57000,6.332,6.336,6.096,6.096,2850,0.0,1.0
2017-10-20,0.32,0.32,0.32,0.32,1500,6.4,6.4,6.4,6.4,75,0.0,1.0
2017-10-23,0.32,0.32,0.32,0.32,0,6.4,6.4,6.4,6.4,0,0.0,1.0
2017-10-24,0.32,0.32,0.32,0.32,0,6.4,6.4,6.4,6.4,0,0.0,1.0
2017-10-25,0.3075,0.3354,0.3075,0.3354,16500,6.15,6.708,6.15,6.708,825,0.0,1.0
2017-10-26,0.32,0.3259,0.32,0.3259,2300,6.4,6.518,6.4,6.518,115,0.0,1.0
2017-10-27,0.3265,0.3265,0.3265,0.3265,600,6.53,6.53,6.53,6.53,30,0.0,1.0
2017-10-30,0.3,0.3034,0.3,0.3017,20000,6.0,6.068,6.0,6.034,1000,0.0,1.0
2017-10-31,0.2988,0.3065,0.2987,0.3065,6000,5.976,6.13,5.974,6.13,300,0.0,1.0
2017-11-01,0.3046,0.3046,0.3046,0.3046,100,6.092,6.092,6.092,6.092,5,0.0,1.0
2017-11-02,0.3046,0.3046,0.3046,0.3046,0,6.092,6.092,6.092,6.092,0,0.0,1.0
2017-11-03,0.2978,0.2978,0.2978,0.2978,2000,5.956,5.956,5.956,5.956,100,0.0,1.0
2017-11-06,0.297,0.297,0.297,0.297,2500,5.94,5.94,5.94,5.94,125,0.0,1.0
2017-11-07,0.342,0.342,0.3015,0.3015,68700,6.84,6.84,6.03,6.03,3435,0.0,1.0
2017-11-08,0.317,0.32,0.317,0.32,10700,6.34,6.4,6.34,6.4,535,0.0,1.0
2017-11-09,0.31,0.31,0.31,0.31,4000,6.2,6.2,6.2,6.2,200,0.0,1.0
2017-11-10,0.32,0.321,0.3054,0.31,124478,6.4,6.42,6.108,6.2,6223.9,0.0,1.0
2017-11-13,0.313,0.3264,0.3095,0.32,88634,6.26,6.528,6.19,6.4,4431.7,0.0,1.0
2017-11-14,0.3049,0.3056,0.3,0.3056,16167,6.098,6.112,6.0,6.112,808.35,0.0,1.0
2017-11-15,0.3012,0.305,0.3012,0.305,220833,6.024,6.1,6.024,6.1,11041.65,0.0,1.0
2017-11-16,0.2981,0.3,0.2786,0.28,120000,5.962,6.0,5.572,5.6,6000,0.0,1.0
2017-11-17,0.31,0.31,0.2892,0.2893,119990,6.2,6.2,5.784,5.786,5999.5,0.0,1.0
2017-11-20,0.2833,0.2833,0.2777,0.2777,11100,5.666,5.666,5.554,5.554,555,0.0,1.0
2017-11-21,0.28,0.2919,0.277,0.2919,58000,5.6,5.838,5.54,5.838,2900,0.0,1.0
2017-11-22,0.28,0.282,0.28,0.28,63000,5.6,5.64,5.6,5.6,3150,0.0,1.0
2017-11-24,0.3,0.3,0.27,0.2715,7500,6.0,6.0,5.4,5.43,375,0.0,1.0
2017-11-27,0.2784,0.28,0.2784,0.28,4500,5.568,5.6,5.568,5.6,225,0.0,1.0
2017-11-28,0.27,0.2791,0.27,0.2791,18000,5.4,5.582,5.4,5.582,900,0.0,1.0
2017-11-29,0.28,0.28,0.28,0.28,76500,5.6,5.6,5.6,5.6,3825,0.0,1.0
2017-11-30,0.2752,0.2773,0.2752,0.2756,64000,5.504,5.546,5.504,5.512,3200,0.0,1.0
2017-12-01,0.2752,0.2752,0.2752,0.2752,0,5.504,5.504,5.504,5.504,0,0.0,1.0
2017-12-04,0.273,0.2781,0.2662,0.2662,8200,5.46,5.562,5.324,5.324,410,0.0,1.0
2017-12-05,0.26,0.2668,0.26,0.2668,10000,5.2,5.336,5.2,5.336,500,0.0,1.0
2017-12-06,0.258,0.258,0.258,0.258,2000,5.16,5.16,5.16,5.16,100,0.0,1.0
2017-12-07,0.25,0.2573,0.2475,0.2573,53600,5.0,5.146,4.95,5.146,2680,0.0,1.0
2017-12-08,0.25,0.25,0.243,0.25,39500,5.0,5.0,4.86,5.0,1975,0.0,1.0
2017-12-11,0.2516,0.2516,0.2516,0.2516,2000,5.032,5.032,5.032,5.032,100,0.0,1.0
2017-12-12,0.2621,0.2621,0.2621,0.2621,250,5.242,5.242,5.242,5.242,12.5,0.0,1.0
2017-12-13,0.2485,0.25,0.243,0.25,19000,4.97,5.0,4.86,5.0,950,0.0,1.0
2017-12-14,0.25,0.25,0.25,0.25,1000,5.0,5.0,5.0,5.0,50,0.0,1.0
2017-12-15,0.2585,0.2585,0.241,0.241,11500,5.17,5.17,4.82,4.82,575,0.0,1.0
2017-12-18,0.25,0.2577,0.25,0.2577,2000,5.0,5.154,5.0,5.154,100,0.0,1.0
2017-12-19,0.23,0.23,0.23,0.23,1000,4.6,4.6,4.6,4.6,50,0.0,1.0
2017-12-20,0.25,0.25,0.247,0.247,29500,5.0,5.0,4.94,4.94,1475,0.0,1.0
2017-12-21,0.25,0.25,0.25,0.25,0,5.0,5.0,5.0,5.0,0,0.0,1.0
2017-12-22,0.25,0.25,0.25,0.25,0,5.0,5.0,5.0,5.0,0,0.0,1.0
2017-12-26,0.25,0.25,0.25,0.25,0,5.0,5.0,5.0,5.0,0,0.0,1.0
2017-12-27,0.25,0.25,0.25,0.25,0,5.0,5.0,5.0,5.0,0,0.0,1.0
2017-12-28,0.25,0.25,0.25,0.25,0,5.0,5.0,5.0,5.0,0,0.0,1.0
2017-12-29,0.25,0.25,0.25,0.25,0,5.0,5.0,5.0,5.0,0,0.0,1.0
2018-01-02,0.2439,0.2439,0.2399,0.2399,25000,4.878,4.878,4.798,4.798,1250,0.0,1.0
2018-01-03,0.2414,0.2414,0.2414,0.2414,5000,4.828,4.828,4.828,4.828,250,0.0,1.0
2018-01-04,0.2414,0.2414,0.2414,0.2414,0,4.828,4.828,4.828,4.828,0,0.0,1.0
2018-01-05,0.253,0.253,0.253,0.253,1000,5.06,5.06,5.06,5.06,50,0.0,1.0
2018-01-08,0.2594,0.2594,0.2594,0.2594,2000,5.188,5.188,5.188,5.188,100,0.0,1.0
2018-01-09,0.2568,0.26,0.2567,0.26,27000,5.136,5.2,5.134,5.2,1350,0.0,1.0
2018-01-10,0.25,0.27,0.2484,0.27,144000,5.0,5.4,4.968,5.4,7200,0.0,1.0
2018-01-11,0.2287,0.24,0.2287,0.24,33500,4.574,4.8,4.574,4.8,1675,0.0,1.0
2018-01-12,0.2516,0.2516,0.2397,0.2397,25000,5.032,5.032,4.794,4.794,1250,0.0,1.0
2018-01-16,0.2396,0.243,0.2396,0.243,10000,4.792,4.86,4.792,4.86,500,0.0,1.0
2018-01-17,0.23,0.23,0.23,0.23,13000,4.6,4.6,4.6,4.6,650,0.0,1.0
2018-01-18,0.2453,0.2453,0.2263,0.2287,55500,4.906,4.906,4.526,4.574,2775,0.0,1.0
2018-01-19,0.2453,0.2453,0.2453,0.2453,0,4.906,4.906,4.906,4.906,0,0.0,1.0
2018-01-22,0.2453,0.2453,0.2453,0.2453,0,4.906,4.906,4.906,4.906,0,0.0,1.0
2018-01-23,0.2453,0.2453,0.2453,0.2453,0,4.906,4.906,4.906,4.906,0,0.0,1.0
2018-01-24,0.21,0.2167,0.21,0.2167,16500,4.2,4.334,4.2,4.334,825,0.0,1.0
2018-01-25,0.2,0.2207,0.188,0.207,41000,4.0,4.414,3.76,4.14,2050,0.0,1.0
2018-01-26,0.2025,0.2025,0.2024,0.2024,35500,4.05,4.05,4.048,4.048,1775,0.0,1.0
2018-01-29,0.19,0.1996,0.19,0.1996,700,3.8,3.992,3.8,3.992,35,0.0,1.0
2018-01-30,0.23,0.233,0.2,0.2,92125,4.6,4.66,4.0,4.0,4606.25,0.0,1.0
2018-01-31,0.268,0.274,0.2381,0.2381,415033,5.36,5.48,4.762,4.762,20751.65,0.0,1.0
2018-02-01,0.2789,0.286,0.2466,0.27,164272,5.578,5.72,4.932,5.4,8213.6,0.0,1.0
2018-02-02,0.241,0.25,0.2383,0.248,71722,4.82,5.0,4.766,4.96,3586.1,0.0,1.0
2018-02-05,0.25,0.274,0.24,0.2427,197640,5.0,5.48,4.8,4.854,9882,0.0,1.0
2018-02-06,0.26,0.2674,0.2496,0.253,60980,5.2,5.348,4.992,5.06,3049,0.0,1.0
2018-02-07,0.236,0.271,0.235,0.271,81100,4.72,5.42,4.7,5.42,4055,0.0,1.0
2018-02-08,0.2538,0.2669,0.239,0.2502,316600,5.076,5.338,4.78,5.004,15830,0.0,1.0
2018-02-09,0.2579,0.2669,0.25,0.265,107500,5.158,5.338,5.0,5.3,5375,0.0,1.0
2018-02-12,0.2639,0.2739,0.2638,0.2678,41500,5.278,5.478,5.276,5.356,2075,0.0,1.0
2018-02-13,0.26,0.2708,0.2565,0.2708,97900,5.2,5.416,5.13,5.416,4895,0.0,1.0
2018-02-14,0.2583,0.276,0.2486,0.26,71100,5.166,5.52,4.972,5.2,3555,0.0,1.0
2018-02-15,0.25,0.2502,0.2363,0.25,14100,5.0,5.004,4.726,5.0,705,0.0,1.0
2018-02-16,0.2495,0.25,0.2351,0.25,18000,4.99,5.0,4.702,5.0,900,0.0,1.0
2018-02-20,0.225,0.2499,0.225,0.23,14030,4.5,4.998,4.5,4.6,701.5,0.0,1.0
2018-02-21,0.2188,0.239,0.2188,0.225,61885,4.376,4.78,4.376,4.5,3094.25,0.0,1.0
2018-02-22,0.2636,0.2636,0.2351,0.2351,76300,5.272,5.272,4.702,4.702,3815,0.0,1.0
2018-02-23,0.2568,0.2627,0.2547,0.2581,99000,5.136,5.254,5.094,5.162,4950,0.0,1.0
2018-02-26,0.2547,0.267,0.2482,0.26,537563,5.094,5.34,4.964,5.2,26878.15,0.0,1.0
2018-02-27,0.247,0.261,0.245,0.2575,226430,4.94,5.22,4.9,5.15,11321.5,0.0,1.0
2018-02-28,0.2738,0.3019,0.2483,0.2484,735100,5.476,6.038,4.966,4.968,36755,0.0,1.0
2018-03-01,0.2536,0.2969,0.2376,0.296,734709,5.072,5.938,4.752,5.92,36735.45,0.0,1.0
2018-03-02,0.2598,0.2918,0.25,0.25,242231,5.196,5.836,5.0,5.0,12111.55,0.0,1.0
2018-03-05,0.29,0.291,0.272,0.2872,168000,5.8,5.82,5.44,5.744,8400,0.0,1.0
2018-03-06,0.2809,0.29,0.275,0.2886,125300,5.618,5.8,5.5,5.772,6265,0.0,1.0
2018-03-07,0.28,0.28,0.26,0.2766,37348,5.6,5.6,5.2,5.532,1867.4,0.0,1.0
2018-03-08,0.2732,0.2892,0.2732,0.2851,67200,5.464,5.784,5.464,5.702,3360,0.0,1.0
2018-03-09,0.3107,0.317,0.2652,0.275,520990,6.214,6.34,5.304,5.5,26049.5,0.0,1.0
2018-03-12,0.346,0.346,0.3,0.3021,595325,6.92,6.92,6.0,6.042,29766.25,0.0,1.0
2018-03-13,0.3365,0.3594,0.3178,0.35,443225,6.73,7.188,6.356,7.0,22161.25,0.0,1.0
2018-03-14,0.325,0.337,0.31,0.3266,259354,6.5,6.74,6.2,6.532,12967.7,0.0,1.0
2018-03-15,0.3,0.3403,0.2969,0.3351,261841,6.0,6.806,5.938,6.702,13092.05,0.0,1.0
2018-03-16,0.338,0.3381,0.31,0.311,304500,6.76,6.762,6.2,6.22,15225,0.0,1.0
2018-03-19,0.3486,0.361,0.3044,0.361,270199,6.972,7.22,6.088,7.22,13509.95,0.0,1.0
2018-03-20,0.3328,0.3498,0.322,0.3311,104200,6.656,6.996,6.44,6.622,5210,0.0,1.0
2018-03-21,0.3159,0.3486,0.3159,0.3386,129460,6.318,6.972,6.318,6.772,6473,0.0,1.0
2018-03-22,0.343,0.343,0.3118,0.3274,120450,6.86,6.86,6.236,6.548,6022.5,0.0,1.0
2018-03-23,0.3352,0.3498,0.3214,0.3407,184261,6.704,6.996,6.428,6.814,9213.05,0.0,1.0
2018-03-26,0.3395,0.3395,0.325,0.3368,60550,6.79,6.79,6.5,6.736,3027.5,0.0,1.0
2018-03-27,0.3548,0.36,0.33,0.33,173585,7.096,7.2,6.6,6.6,8679.25,0.0,1.0
2018-03-28,0.3237,0.35,0.3174,0.35,123000,6.474,7.0,6.348,7.0,6150,0.0,1.0
2018-03-29,0.3435,0.3489,0.3282,0.339,76163,6.87,6.978,6.564,6.78,3808.15,0.0,1.0
2018-04-02,0.298,0.3465,0.2845,0.3324,459294,5.96,6.93,5.69,6.648,22964.7,0.0,1.0
2018-04-03,0.3,0.31,0.2911,0.31,32000,6.0,6.2,5.822,6.2,1600,0.0,1.0
2018-04-04,0.303,0.303,0.29,0.3,216900,6.06,6.06,5.8,6.0,10845,0.0,1.0
2018-04-05,0.3475,0.35,0.3112,0.328,190070,6.95,7.0,6.224,6.56,9503.5,0.0,1.0
2018-04-06,0.3348,0.352,0.3193,0.3491,331002,6.696,7.04,6.386,6.982,16550.1,0.0,1.0
2018-04-09,0.364,0.3817,0.3346,0.34,1002392,7.28,7.634,6.692,6.8,50119.6,0.0,1.0
2018-04-10,0.442,0.4472,0.3735,0.3794,1000522,8.84,8.944,7.47,7.588,50026.1,0.0,1.0
2018-04-11,0.44,0.4474,0.3782,0.3915,577307,8.8,8.948,7.564,7.83,28865.35,0.0,1.0
2018-04-12,0.474,0.482,0.43,0.4321,275194,9.48,9.64,8.6,8.642,13759.7,0.0,1.0
2018-04-13,0.43,0.474,0.428,0.4649,474085,8.6,9.48,8.56,9.298,23704.25,0.0,1.0
2018-04-16,0.4655,0.4663,0.432,0.44,239900,9.31,9.326,8.64,8.8,11995,0.0,1.0
2018-04-17,0.4539,0.4743,0.4356,0.4397,292220,9.078,9.486,8.712,8.794,14611,0.0,1.0
2018-04-18,0.4393,0.4556,0.4216,0.4553,434782,8.786,9.112,8.432,9.106,21739.1,0.0,1.0
2018-04-19,0.42,0.4412,0.415,0.44,206985,8.4,8.824,8.3,8.8,10349.25,0.0,1.0
2018-04-20,0.4135,0.437,0.4,0.4299,136485,8.27,8.74,8.0,8.598,6824.25,0.0,1.0
2018-04-23,0.407,0.4322,0.3992,0.4075,181995,8.14,8.644,7.984,8.15,9099.75,0.0,1.0
2018-04-24,0.425,0.425,0.4,0.4,87710,8.5,8.5,8.0,8.0,4385.5,0.0,1.0
2018-04-25,0.43,0.43,0.39,0.4088,250281,8.6,8.6,7.8,8.176,12514.05,0.0,1.0
2018-04-26,0.3981,0.422,0.3864,0.4142,308392,7.962,8.44,7.728,8.284,15419.6,0.0,1.0
2018-04-27,0.393,0.3984,0.38,0.3942,127110,7.86,7.968,7.6,7.884,6355.5,0.0,1.0
2018-04-30,0.4148,0.418,0.4,0.4,69000,8.296,8.36,8.0,8.0,3450,0.0,1.0
2018-05-01,0.3909,0.4131,0.3909,0.3981,97400,7.818,8.262,7.818,7.962,4870,0.0,1.0
2018-05-02,0.401,0.401,0.3938,0.4,65310,8.02,8.02,7.876,8.0,3265.5,0.0,1.0
2018-05-03,0.42,0.426,0.391,0.4075,203000,8.4,8.52,7.82,8.15,10150,0.0,1.0
2018-05-04,0.43,0.44,0.4196,0.432,154466,8.6,8.8,8.392,8.64,7723.3,0.0,1.0
2018-05-07,0.428,0.4487,0.42,0.42,242322,8.56,8.974,8.4,8.4,12116.1,0.0,1.0
2018-05-08,0.435,0.435,0.4261,0.4278,240000,8.7,8.7,8.522,8.556,12000,0.0,1.0
2018-05-09,0.44,0.455,0.44,0.454,31200,8.8,9.1,8.8,9.08,1560,0.0,1.0
2018-05-10,0.4368,0.469,0.4327,0.469,105100,8.736,9.38,8.654,9.38,5255,0.0,1.0
2018-05-11,0.444,0.45,0.4344,0.4344,41600,8.88,9.0,8.688,8.688,2080,0.0,1.0
2018-05-14,0.447,0.4575,0.432,0.4488,134750,8.94,9.15,8.64,8.976,6737.5,0.0,1.0
2018-05-15,0.43,0.4396,0.4237,0.427,92628,8.6,8.792,8.474,8.54,4631.4,0.0,1.0
2018-05-16,0.43,0.436,0.4175,0.4332,98380,8.6,8.72,8.35,8.664,4919,0.0,1.0
2018-05-17,0.438,0.438,0.4184,0.43,234000,8.76,8.76,8.368,8.6,11700,0.0,1.0
2018-05-18,0.42,0.4443,0.4053,0.4053,226710,8.4,8.886,8.106,8.106,11335.5,0.0,1.0
2018-05-21,0.42,0.448,0.415,0.415,28570,8.4,8.96,8.3,8.3,1428.5,0.0,1.0
2018-05-22,0.4,0.4253,0.4,0.42,148163,8.0,8.506,8.0,8.4,7408.15,0.0,1.0
2018-05-23,0.4,0.412,0.395,0.412,288328,8.0,8.24,7.9,8.24,14416.4,0.0,1.0
2018-05-24,0.4041,0.4131,0.3851,0.395,335449,8.082,8.262,7.702,7.9,16772.45,0.0,1.0
2018-05-25,0.388,0.4139,0.384,0.395,350925,7.76,8.278,7.68,7.9,17546.25,0.0,1.0
2018-05-29,0.39,0.41,0.35,0.3559,223870,7.8,8.2,7.0,7.118,11193.5,0.0,1.0
2018-05-30,0.3864,0.401,0.36,0.396,361875,7.728,8.02,7.2,7.92,18093.75,0.0,1.0
2018-05-31,0.4372,0.4442,0.397,0.397,419515,8.744,8.884,7.94,7.94,20975.75,0.0,1.0
2018-06-01,0.434,0.4514,0.4,0.4514,132253,8.68,9.028,8.0,9.028,6612.65,0.0,1.0
2018-06-04,0.4178,0.4304,0.3926,0.4278,130435,8.356,8.608,7.852,8.556,6521.75,0.0,1.0
2018-06-05,0.45,0.4509,0.426,0.428,82000,9.0,9.018,8.52,8.56,4100,0.0,1.0
2018-06-06,0.4423,0.4448,0.425,0.4448,82905,8.846,8.896,8.5,8.896,4145.25,0.0,1.0
2018-06-07,0.444,0.46,0.4259,0.4431,392303,8.88,9.2,8.518,8.862,19615.15,0.0,1.0
2018-06-08,0.4774,0.4851,0.43,0.44,124208,9.548,9.702,8.6,8.8,6210.4,0.0,1.0
2018-06-11,0.44,0.4715,0.4277,0.465,317030,8.8,9.43,8.554,9.3,15851.5,0.0,1.0
2018-06-12,0.44,0.464,0.4356,0.44,109400,8.8,9.28,8.712,8.8,5470,0.0,1.0
2018-06-13,0.47,0.4798,0.4553,0.4586,61400,9.4,9.596,9.106,9.172,3070,0.0,1.0
2018-06-14,0.4559,0.49,0.4551,0.4809,102400,9.118,9.8,9.102,9.618,5120,0.0,1.0
2018-06-15,0.45,0.49,0.4494,0.4573,182725,9.0,9.8,8.988,9.146,9136.25,0.0,1.0
2018-06-18,0.4891,0.496,0.465,0.4798,64113,9.782,9.92,9.3,9.596,3205.65,0.0,1.0
2018-06-19,0.475,0.5029,0.4694,0.4754,186716,9.5,10.058,9.388,9.508,9335.8,0.0,1.0
2018-06-20,0.4932,0.502,0.475,0.4854,141657,9.864,10.04,9.5,9.708,7082.85,0.0,1.0
2018-06-21,0.592,0.592,0.46,0.493,934141,11.84,11.84,9.2,9.86,46707.05,0.0,1.0
2018-06-22,0.6008,0.6198,0.56,0.5894,788226,12.016,12.396,11.2,11.788,39411.3,0.0,1.0
2018-06-25,0.607,0.607,0.5664,0.6069,149264,12.14,12.14,11.328,12.138,7463.2,0.0,1.0
2018-06-26,0.5355,0.607,0.5355,0.6057,377960,10.71,12.14,10.71,12.114,18898,0.0,1.0
2018-06-27,0.5589,0.5694,0.46,0.4908,287453,11.178,11.388,9.2,9.816,14372.65,0.0,1.0
2018-06-28,0.54,0.54,0.5036,0.5304,320165,10.8,10.8,10.072,10.608,16008.25,0.0,1.0
2018-06-29,0.542,0.548,0.5155,0.54,139429,10.84,10.96,10.31,10.8,6971.45,0.0,1.0
2018-07-02,0.561,0.568,0.515,0.5418,118977,11.22,11.36,10.3,10.836,5948.85,0.0,1.0
2018-07-03,0.5503,0.5671,0.5221,0.5496,268050,11.006,11.342,10.442,10.992,13402.5,0.0,1.0
2018-07-05,0.546,0.5509,0.535,0.54,156169,10.92,11.018,10.7,10.8,7808.45,0.0,1.0
2018-07-06,0.601,0.601,0.5429,0.55,600634,12.02,12.02,10.858,11.0,30031.7,0.0,1.0
2018-07-09,0.59,0.625,0.5813,0.6023,656775,11.8,12.5,11.626,12.046,32838.75,0.0,1.0
2018-07-10,0.61,0.6222,0.5853,0.5882,176335,12.2,12.444,11.706,11.764,8816.75,0.0,1.0
2018-07-11,0.642,0.642,0.6,0.61,137743,12.84,12.84,12.0,12.2,6887.15,0.0,1.0
2018-07-12,0.631,0.659,0.6023,0.6502,162420,12.62,13.18,12.046,13.004,8121,0.0,1.0
2018-07-13,0.673,0.6887,0.631,0.64,240945,13.46,13.774,12.62,12.8,12047.25,0.0,1.0
2018-07-16,0.6414,0.6759,0.631,0.6642,308604,12.828,13.518,12.62,13.284,15430.2,0.0,1.0
2018-07-17,0.5994,0.6414,0.5934,0.6414,383083,11.988,12.828,11.868,12.828,19154.15,0.0,1.0
2018-07-18,0.587,0.601,0.567,0.5716,647400,11.74,12.02,11.34,11.432,32370,0.0,1.0
2018-07-19,0.53,0.59,0.52,0.59,705670,10.6,11.8,10.4,11.8,35283.5,0.0,1.0
2018-07-20,0.4923,0.534,0.479,0.5198,761305,9.846,10.68,9.58,10.396,38065.25,0.0,1.0
2018-07-23,0.474,0.515,0.447,0.5,537774,9.48,10.3,8.94,10.0,26888.7,0.0,1.0
2018-07-24,0.4957,0.521,0.49,0.492,153701,9.914,10.42,9.8,9.84,7685.05,0.0,1.0
2018-07-25,0.4991,0.523,0.4986,0.4986,65350,9.982,10.46,9.972,9.972,3267.5,0.0,1.0
2018-07-26,0.4457,0.4957,0.442,0.4957,438898,8.914,9.914,8.84,9.914,21944.9,0.0,1.0
2018-07-27,0.4384,0.465,0.4268,0.4618,288353,8.768,9.3,8.536,9.236,14417.65,0.0,1.0
2018-07-30,0.41,0.4362,0.41,0.416,162650,8.2,8.724,8.2,8.32,8132.5,0.0,1.0
2018-07-31,0.4579,0.4646,0.4084,0.428,233355,9.158,9.292,8.168,8.56,11667.75,0.0,1.0
2018-08-01,0.4359,0.467,0.42,0.4632,158845,8.718,9.34,8.4,9.264,7942.25,0.0,1.0
2018-08-02,0.4748,0.48,0.432,0.432,136290,9.496,9.6,8.64,8.64,6814.5,0.0,1.0
2018-08-03,0.48,0.4874,0.46,0.477,149731,9.6,9.748,9.2,9.54,7486.55,0.0,1.0
2018-08-06,0.5,0.5,0.4772,0.4772,58250,10.0,10.0,9.544,9.544,2912.5,0.0,1.0
2018-08-07,0.441,0.499,0.4368,0.499,467590,8.82,9.98,8.736,9.98,23379.5,0.0,1.0
2018-08-08,0.411,0.456,0.402,0.4444,494700,8.22,9.12,8.04,8.888,24735,0.0,1.0
2018-08-09,0.4299,0.4395,0.413,0.42,158914,8.598,8.79,8.26,8.4,7945.7,0.0,1.0
2018-08-10,0.41,0.43,0.406,0.42,251514,8.2,8.6,8.12,8.4,12575.7,0.0,1.0
2018-08-13,0.4215,0.423,0.4014,0.41,135536,8.43,8.46,8.028,8.2,6776.8,0.0,1.0
2018-08-14,0.394,0.4193,0.3628,0.3919,739611,7.88,8.386,7.256,7.838,36980.55,0.0,1.0
2018-08-15,0.385,0.4,0.382,0.39,150145,7.7,8.0,7.64,7.8,7507.25,0.0,1.0
2018-08-16,0.3823,0.3842,0.359,0.3842,127506,7.646,7.684,7.18,7.684,6375.3,0.0,1.0
2018-08-17,0.3772,0.392,0.36,0.365,103380,7.544,7.84,7.2,7.3,5169,0.0,1.0
2018-08-20,0.395,0.395,0.362,0.377,97700,7.9,7.9,7.24,7.54,4885,0.0,1.0
2018-08-21,0.41,0.4257,0.3805,0.4257,77119,8.2,8.514,7.61,8.514,3855.95,0.0,1.0
2018-08-22,0.4044,0.425,0.4044,0.423,46200,8.088,8.5,8.088,8.46,2310,0.0,1.0
2018-08-23,0.4014,0.4479,0.4014,0.416,208800,8.028,8.958,8.028,8.32,10440,0.0,1.0
2018-08-24,0.4049,0.4242,0.3882,0.4,76300,8.098,8.484,7.764,8.0,3815,0.0,1.0
2018-08-27,0.4,0.4048,0.396,0.4048,97825,8.0,8.096,7.92,8.096,4891.25,0.0,1.0
2018-08-28,0.3885,0.4,0.3733,0.3993,105015,7.77,8.0,7.466,7.986,5250.75,0.0,1.0
2018-08-29,0.43,0.43,0.3859,0.4196,61584,8.6,8.6,7.718,8.392,3079.2,0.0,1.0
2018-08-30,0.3909,0.4276,0.38,0.4,114968,7.818,8.552,7.6,8.0,5748.4,0.0,1.0
2018-08-31,0.39,0.4,0.38,0.4,40200,7.8,8.0,7.6,8.0,2010,0.0,1.0
2018-09-04,0.3578,0.385,0.3442,0.38,318989,7.156,7.7,6.884,7.6,15949.45,0.0,1.0
2018-09-05,0.3771,0.3819,0.3682,0.3698,208500,7.542,7.638,7.364,7.396,10425,0.0,1.0
2018-09-06,0.383,0.4114,0.38,0.38,59249,7.66,8.228,7.6,7.6,2962.45,0.0,1.0
2018-09-07,0.375,0.3927,0.3584,0.3902,70350,7.5,7.854,7.168,7.804,3517.5,0.0,1.0
2018-09-10,0.386,0.4,0.375,0.3856,88438,7.72,8.0,7.5,7.712,4421.9,0.0,1.0
2018-09-11,0.378,0.4,0.375,0.375,14029,7.56,8.0,7.5,7.5,701.45,0.0,1.0
2018-09-12,0.3813,0.4,0.3793,0.4,66900,7.626,8.0,7.586,8.0,3345,0.0,1.0
2018-09-13,0.4,0.4,0.3823,0.4,15500,8.0,8.0,7.646,8.0,775,0.0,1.0
2018-09-14,0.375,0.4088,0.375,0.4,43990,7.5,8.176,7.5,8.0,2199.5,0.0,1.0
2018-09-17,0.375,0.3957,0.375,0.39,118900,7.5,7.914,7.5,7.8,5945,0.0,1.0
2018-09-18,0.37,0.39,0.37,0.3883,121682,7.4,7.8,7.4,7.766,6084.1,0.0,1.0
2018-09-19,0.3829,0.386,0.37,0.386,18128,7.658,7.72,7.4,7.72,906.4,0.0,1.0
2018-09-20,0.3895,0.3916,0.355,0.38,56800,7.79,7.832,7.1,7.6,2840,0.0,1.0
2018-09-21,0.3754,0.3754,0.374,0.374,21657,7.508,7.508,7.48,7.48,1082.85,0.0,1.0
2018-09-24,0.376,0.376,0.355,0.355,44000,7.52,7.52,7.1,7.1,2200,0.0,1.0
2018-09-25,0.37,0.3743,0.3533,0.36,117686,7.4,7.486,7.066,7.2,5884.3,0.0,1.0
2018-09-26,0.374,0.376,0.3528,0.3614,81930,7.48,7.52,7.056,7.228,4096.5,0.0,1.0
2018-09-27,0.43,0.45,0.385,0.4108,343775,8.6,9.0,7.7,8.216,17188.75,0.0,1.0
2018-09-28,0.4198,0.45,0.3894,0.44,89645,8.396,9.0,7.788,8.8,4482.25,0.0,1.0
2018-10-01,0.4347,0.4347,0.385,0.385,212855,8.694,8.694,7.7,7.7,10642.75,0.0,1.0
2018-10-02,0.397,0.42,0.397,0.42,177470,7.94,8.4,7.94,8.4,8873.5,0.0,1.0
2018-10-03,0.4231,0.4231,0.3968,0.4024,64896,8.462,8.462,7.936,8.048,3244.8,0.0,1.0
2018-10-04,0.416,0.429,0.4119,0.4119,92283,8.32,8.58,8.238,8.238,4614.15,0.0,1.0
2018-10-05,0.44,0.4656,0.4045,0.4045,230654,8.8,9.312,8.09,8.09,11532.7,0.0,1.0
2018-10-08,0.46,0.5,0.441,0.49,137480,9.2,10.0,8.82,9.8,6874,0.0,1.0
2018-10-09,0.4325,0.48,0.4305,0.48,196476,8.65,9.6,8.61,9.6,9823.8,0.0,1.0
2018-10-10,0.415,0.4507,0.41,0.44,45636,8.3,9.014,8.2,8.8,2281.8,0.0,1.0
2018-10-11,0.4445,0.4445,0.3976,0.43,48400,8.89,8.89,7.952,8.6,2420,0.0,1.0
2018-10-12,0.414,0.47,0.4036,0.44,37875,8.28,9.4,8.072,8.8,1893.75,0.0,1.0
2018-10-15,0.402,0.4178,0.402,0.4178,34750,8.04,8.356,8.04,8.356,1737.5,0.0,1.0
2018-10-16,0.42,0.42,0.389,0.4,306440,8.4,8.4,7.78,8.0,15322,0.0,1.0
2018-10-17,0.4,0.4179,0.3861,0.4179,225245,8.0,8.358,7.722,8.358,11262.25,0.0,1.0
2018-10-18,0.42,0.4232,0.39,0.39,179398,8.4,8.464,7.8,7.8,8969.9,0.0,1.0
2018-10-19,0.394,0.4183,0.3891,0.414,35900,7.88,8.366,7.782,8.28,1795,0.0,1.0
2018-10-22,0.3843,0.401,0.37,0.394,118204,7.686,8.02,7.4,7.88,5910.2,0.0,1.0
2018-10-23,0.3764,0.389,0.3648,0.3648,84300,7.528,7.78,7.296,7.296,4215,0.0,1.0
2018-10-24,0.36,0.3748,0.3599,0.3742,76100,7.2,7.496,7.198,7.484,3805,0.0,1.0
2018-10-25,0.3729,0.381,0.3573,0.36,150778,7.458,7.62,7.146,7.2,7538.9,0.0,1.0
2018-10-26,0.359,0.375,0.357,0.375,79000,7.18,7.5,7.14,7.5,3950,0.0,1.0
2018-10-29,0.3195,0.364,0.31,0.355,194825,6.39,7.28,6.2,7.1,9741.25,0.0,1.0
2018-10-30,0.3335,0.339,0.305,0.325,158238,6.67,6.78,6.1,6.5,7911.9,0.0,1.0
2018-10-31,0.3292,0.348,0.329,0.335,157378,6.584,6.96,6.58,6.7,7868.9,0.0,1.0
2018-11-01,0.355,0.355,0.335,0.3406,42000,7.1,7.1,6.7,6.812,2100,0.0,1.0
2018-11-02,0.3668,0.368,0.35,0.3588,41194,7.336,7.36,7.0,7.176,2059.7,0.0,1.0
2018-11-05,0.36,0.36,0.3574,0.3574,5700,7.2,7.2,7.148,7.148,285,0.0,1.0
2018-11-06,0.35,0.352,0.35,0.352,25000,7.0,7.04,7.0,7.04,1250,0.0,1.0
2018-11-07,0.347,0.3575,0.3388,0.3575,135780,6.94,7.15,6.776,7.15,6789,0.0,1.0
2018-11-08,0.3505,0.351,0.325,0.331,45328,7.01,7.02,6.5,6.62,2266.4,0.0,1.0
2018-11-09,0.332,0.332,0.313,0.325,113753,6.64,6.64,6.26,6.5,5687.65,0.0,1.0
2018-11-12,0.3041,0.32,0.29,0.316,338840,6.082,6.4,5.8,6.32,16942,0.0,1.0
2018-11-13,0.2803,0.3005,0.259,0.3005,416050,5.606,6.01,5.18,6.01,20802.5,0.0,1.0
2018-11-14,0.266,0.2869,0.2588,0.2854,267842,5.32,5.738,5.176,5.708,13392.1,0.0,1.0
2018-11-15,5.2,5.2,5.2,5.2,500,5.2,5.2,5.2,5.2,500,0.0,0.05
2018-11-16,4.95,4.95,4.7581,4.94,10986,4.95,4.95,4.7581,4.94,10986,0.0,1.0
2018-11-19,4.75,4.86,4.6294,4.8101,11185,4.75,4.86,4.6294,4.8101,11185,0.0,1.0
2018-11-20,4.3,4.55,3.79,4.41,13525,4.3,4.55,3.79,4.41,13525,0.0,1.0
2018-11-21,4.3,4.398,4.1812,4.29,16626,4.3,4.398,4.1812,4.29,16626,0.0,1.0
2018-11-23,4.1291,4.1291,4.1291,4.1291,402,4.1291,4.1291,4.1291,4.1291,402,0.0,1.0
2018-11-26,4.1969,4.22,4.1845,4.22,1670,4.1969,4.22,4.1845,4.22,1670,0.0,1.0
2018-11-27,4.2159,4.23,4.196,4.2,4400,4.2159,4.23,4.196,4.2,4400,0.0,1.0
2018-11-28,5.0,5.0,4.2,4.76,12721,5.0,5.0,4.2,4.76,12721,0.0,1.0
2018-11-29,5.05,5.1,4.82,4.8315,8675,5.05,5.1,4.82,4.8315,8675,0.0,1.0
2018-11-30,4.7349,4.8349,4.6544,4.8201,12382,4.7349,4.8349,4.6544,4.8201,12382,0.0,1.0
2018-12-03,5.0533,5.0533,5.0,5.0,12476,5.0533,5.0533,5.0,5.0,12476,0.0,1.0
2018-12-04,4.9247,5.2666,4.9247,5.2666,2734,4.9247,5.2666,4.9247,5.2666,2734,0.0,1.0
2018-12-06,5.85,6.53,5.25,5.3,22877,5.85,6.53,5.25,5.3,22877,0.0,1.0
2018-12-10,3.49,3.55,3.11,3.25,251600,3.49,3.55,3.11,3.25,251600,0.0,1.0
2018-12-11,3.59,3.7,3.32,3.37,96751,3.59,3.7,3.32,3.37,96751,0.0,1.0
2018-12-12,3.62,3.8,3.45,3.75,157592,3.62,3.8,3.45,3.75,157592,0.0,1.0
2018-12-13,3.4,3.73,3.3,3.66,108063,3.4,3.73,3.3,3.66,108063,0.0,1.0
2018-12-14,3.54,3.6527,3.4,3.41,78131,3.54,3.6527,3.4,3.41,78131,0.0,1.0
2018-12-17,3.21,3.64,3.16,3.4,134581,3.21,3.64,3.16,3.4,134581,0.0,1.0
2018-12-18,3.05,3.35,2.856,3.25,113418,3.05,3.35,2.856,3.25,113418,0.0,1.0
2018-12-19,3.0,3.1093,2.89,2.89,88906,3.0,3.1093,2.89,2.89,88906,0.0,1.0
2018-12-20,2.65,3.28,2.46,2.95,173064,2.65,3.28,2.46,2.95,173064,0.0,1.0
2018-12-21,2.75,2.98,2.6,2.6,161603,2.75,2.98,2.6,2.6,161603,0.0,1.0
2018-12-24,3.0,3.0,2.75,2.75,25045,3.0,3.0,2.75,2.75,25045,0.0,1.0
2018-12-26,3.0499,3.24,2.76,3.24,38749,3.0499,3.24,2.76,3.24,38749,0.0,1.0
2018-12-27,3.03,3.26,2.61,3.04,61031,3.03,3.26,2.61,3.04,61031,0.0,1.0
2018-12-28,2.86,3.15,2.72,3.15,34011,2.86,3.15,2.72,3.15,34011,0.0,1.0
2018-12-31,2.91,3.2257,2.86,2.86,22659,2.91,3.2257,2.86,2.86,22659,0.0,1.0
2019-01-02,3.23,3.23,2.79,3.08,14682,3.23,3.23,2.79,3.08,14682,0.0,1.0
2019-01-03,3.35,3.45,2.91,3.2,67534,3.35,3.45,2.91,3.2,67534,0.0,1.0
2019-01-04,3.4611,3.4611,3.2,3.3,40265,3.4611,3.4611,3.2,3.3,40265,0.0,1.0
2019-01-07,3.46,3.5101,3.271,3.48,14598,3.46,3.5101,3.271,3.48,14598,0.0,1.0
2019-01-08,3.5463,3.6199,3.4762,3.4762,15149,3.5463,3.6199,3.4762,3.4762,15149,0.0,1.0
2019-01-09,3.7,3.75,3.6,3.6,22108,3.7,3.75,3.6,3.6,22108,0.0,1.0
2019-01-10,3.65,3.74,3.5,3.74,53428,3.65,3.74,3.5,3.74,53428,0.0,1.0
2019-01-11,3.5399,3.71,3.45,3.65,23030,3.5399,3.71,3.45,3.65,23030,0.0,1.0
2019-01-14,3.4943,3.75,3.48,3.73,40494,3.4943,3.75,3.48,3.73,40494,0.0,1.0
2019-01-15,3.6,3.7,3.45,3.51,9029,3.6,3.7,3.45,3.51,9029,0.0,1.0
2019-01-16,3.67,3.69,3.45,3.5,19606,3.67,3.69,3.45,3.5,19606,0.0,1.0
2019-01-17,3.555,3.67,3.5,3.65,1887,3.555,3.67,3.5,3.65,1887,0.0,1.0
2019-01-18,3.6387,3.86,3.45,3.67,39949,3.6387,3.86,3.45,3.67,39949,0.0,1.0
2019-01-22,3.6,3.88,3.56,3.56,29059,3.6,3.88,3.56,3.56,29059,0.0,1.0
2019-01-23,3.8,3.9,3.6514,3.66,12354,3.8,3.9,3.6514,3.66,12354,0.0,1.0
2019-01-24,3.7261,3.8,3.66,3.8,9468,3.7261,3.8,3.66,3.8,9468,0.0,1.0
2019-01-25,3.85,3.85,3.77,3.77,7218,3.85,3.85,3.77,3.77,7218,0.0,1.0
2019-01-28,3.7499,4.05,3.7,3.8,13120,3.7499,4.05,3.7,3.8,13120,0.0,1.0
2019-01-29,3.7,3.99,3.7,3.75,7593,3.7,3.99,3.7,3.75,7593,0.0,1.0
2019-01-30,3.8259,3.9,3.7,3.7499,25456,3.8259,3.9,3.7,3.7499,25456,0.0,1.0
2019-01-31,3.9,4.09,3.78,3.78,12771,3.9,4.09,3.78,3.78,12771,0.0,1.0
2019-02-01,4.0027,4.2,4.0,4.17,14306,4.0027,4.2,4.0,4.17,14306,0.0,1.0
2019-02-04,4.0,4.25,3.95,4.25,32481,4.0,4.25,3.95,4.25,32481,0.0,1.0
2019-02-05,4.02,4.19,3.85,4.19,6089,4.02,4.19,3.85,4.19,6089,0.0,1.0
2019-02-06,3.9999,4.1999,3.85,4.03,20922,3.9999,4.1999,3.85,4.03,20922,0.0,1.0
2019-02-07,3.9,4.0,3.9,4.0,3731,3.9,4.0,3.9,4.0,3731,0.0,1.0
2019-02-08,3.8128,4.0,3.8128,4.0,5343,3.8128,4.0,3.8128,4.0,5343,0.0,1.0
2019-02-11,3.44,4.1,3.3834,3.81,101339,3.44,4.1,3.3834,3.81,101339,0.0,1.0
2019-02-12,3.26,3.46,3.0,3.45,266791,3.26,3.46,3.0,3.45,266791,0.0,1.0
2019-02-13,3.3,3.65,3.3,3.3,15349,3.3,3.65,3.3,3.3,15349,0.0,1.0
2019-02-14,3.18,3.3467,3.1658,3.34,19416,3.18,3.3467,3.1658,3.34,19416,0.0,1.0
2019-02-15,3.16,3.45,3.1,3.45,26530,3.16,3.45,3.1,3.45,26530,0.0,1.0
2019-02-19,3.45,3.48,3.2,3.2,40540,3.45,3.48,3.2,3.2,40540,0.0,1.0
2019-02-20,3.62,3.7315,3.35,3.42,83723,3.62,3.7315,3.35,3.42,83723,0.0,1.0
2019-02-21,3.52,3.8,3.32,3.58,68242,3.52,3.8,3.32,3.58,68242,0.0,1.0
2019-02-22,3.58,3.76,3.49,3.49,23730,3.58,3.76,3.49,3.49,23730,0.0,1.0
2019-02-25,3.67,3.72,3.417,3.6,25776,3.67,3.72,3.417,3.6,25776,0.0,1.0
2019-02-26,3.64,3.67,3.55,3.67,17345,3.64,3.67,3.55,3.67,17345,0.0,1.0
2019-02-27,3.65,3.67,3.5,3.65,8035,3.65,3.67,3.5,3.65,8035,0.0,1.0
2019-02-28,3.35,3.8,3.3,3.58,48660,3.35,3.8,3.3,3.58,48660,0.0,1.0
2019-03-01,3.45,3.4632,3.3937,3.44,9126,3.45,3.4632,3.3937,3.44,9126,0.0,1.0
2019-03-04,3.4,3.47,3.3,3.46,31675,3.4,3.47,3.3,3.46,31675,0.0,1.0
2019-03-05,3.36,3.5,3.21,3.46,179132,3.36,3.5,3.21,3.46,179132,0.0,1.0
2019-03-06,3.45,3.64,3.35,3.5,28047,3.45,3.64,3.35,3.5,28047,0.0,1.0
2019-03-07,3.35,3.5,3.35,3.45,13877,3.35,3.5,3.35,3.45,13877,0.0,1.0
2019-03-08,3.3,3.36,3.3,3.36,63446,3.3,3.36,3.3,3.36,63446,0.0,1.0
2019-03-11,3.33,3.36,3.3001,3.3432,41682,3.33,3.36,3.3001,3.3432,41682,0.0,1.0
2019-03-12,3.25,3.3001,3.2,3.3,28160,3.25,3.3001,3.2,3.3,28160,0.0,1.0
2019-03-13,3.14,3.3,3.14,3.25,42575,3.14,3.3,3.14,3.25,42575,0.0,1.0
2019-03-14,3.1,3.2,3.1,3.16,24164,3.1,3.2,3.1,3.16,24164,0.0,1.0
2019-03-15,3.24,3.2846,3.08,3.1,64530,3.24,3.2846,3.08,3.1,64530,0.0,1.0
2019-03-18,3.31,3.48,3.15,3.24,53899,3.31,3.48,3.15,3.24,53899,0.0,1.0
2019-03-19,3.29,3.43,3.2001,3.36,76000,3.29,3.43,3.2001,3.36,76000,0.0,1.0
2019-03-20,3.325,3.4476,3.3,3.4282,48926,3.325,3.4476,3.3,3.4282,48926,0.0,1.0
2019-03-21,3.34,3.3996,3.28,3.39,33360,3.34,3.3996,3.28,3.39,33360,0.0,1.0
2019-03-22,3.95,3.95,3.35,3.35,233055,3.95,3.95,3.35,3.35,233055,0.0,1.0
2019-03-25,4.25,4.4799,3.8,4.0,222245,4.25,4.4799,3.8,4.0,222245,0.0,1.0
2019-03-26,4.27,4.371,4.09,4.25,31994,4.27,4.371,4.09,4.25,31994,0.0,1.0
2019-03-27,4.46,4.8,4.31,4.31,117945,4.46,4.8,4.31,4.31,117945,0.0,1.0
2019-03-28,4.46,4.7746,4.43,4.51,45262,4.46,4.7746,4.43,4.51,45262,0.0,1.0
2019-03-29,4.54,4.55,4.43,4.4723,21203,4.54,4.55,4.43,4.4723,21203,0.0,1.0
2019-04-01,4.37,4.54,4.37,4.53,26276,4.37,4.54,4.37,4.53,26276,0.0,1.0
2019-04-02,4.01,4.41,4.01,4.41,7534,4.01,4.41,4.01,4.41,7534,0.0,1.0
2019-04-03,4.04,4.15,3.8001,4.0852,54838,4.04,4.15,3.8001,4.0852,54838,0.0,1.0
2019-04-04,3.75,4.02,3.75,4.0,66255,3.75,4.02,3.75,4.0,66255,0.0,1.0
2019-04-05,3.85,3.85,3.45,3.75,155314,3.85,3.85,3.45,3.75,155314,0.0,1.0
2019-04-08,3.9,3.9,3.6501,3.87,51815,3.9,3.9,3.6501,3.87,51815,0.0,1.0
2019-04-09,3.71,3.91,3.65,3.91,10092,3.71,3.91,3.65,3.91,10092,0.0,1.0
2019-04-10,3.65,3.8,3.6,3.79,87162,3.65,3.8,3.6,3.79,87162,0.0,1.0
2019-04-11,3.65,3.69,3.6,3.64,26130,3.65,3.69,3.6,3.64,26130,0.0,1.0
2019-04-12,3.6573,3.67,3.64,3.6577,38739,3.6573,3.67,3.64,3.6577,38739,0.0,1.0
2019-04-15,3.6,3.6966,3.6,3.63,15920,3.6,3.6966,3.6,3.63,15920,0.0,1.0
2019-04-16,3.6,3.6233,3.6,3.61,23453,3.6,3.6233,3.6,3.61,23453,0.0,1.0
2019-04-17,3.605,3.605,3.56,3.6,30662,3.605,3.605,3.56,3.6,30662,0.0,1.0
2019-04-18,3.95,3.9712,3.59,3.59,17260,3.95,3.9712,3.59,3.59,17260,0.0,1.0
2019-04-22,3.4,3.54,3.28,3.4,227834,3.4,3.54,3.28,3.4,227834,0.0,1.0
2019-04-23,3.32,3.45,3.2663,3.35,58430,3.32,3.45,3.2663,3.35,58430,0.0,1.0
2019-04-24,3.41,3.45,3.26,3.45,43918,3.41,3.45,3.26,3.45,43918,0.0,1.0
2019-04-25,3.35,3.43,3.335,3.43,14399,3.35,3.43,3.335,3.43,14399,0.0,1.0
2019-04-26,3.32,3.36,3.3,3.33,7754,3.32,3.36,3.3,3.33,7754,0.0,1.0
2019-04-29,3.36,3.36,3.216,3.31,23969,3.36,3.36,3.216,3.31,23969,0.0,1.0
2019-04-30,3.31,3.4,3.29,3.29,86407,3.31,3.4,3.29,3.29,86407,0.0,1.0
2019-05-01,3.3325,3.39,3.25,3.35,17467,3.3325,3.39,3.25,3.35,17467,0.0,1.0
2019-05-02,3.35,3.35,3.3,3.32,12229,3.35,3.35,3.3,3.32,12229,0.0,1.0
2019-05-03,3.4,3.5,3.35,3.37,25291,3.4,3.5,3.35,3.37,25291,0.0,1.0
2019-05-06,3.39,3.59,3.36,3.36,25824,3.39,3.59,3.36,3.36,25824,0.0,1.0
2019-05-07,3.35,3.41,3.3,3.41,28605,3.35,3.41,3.3,3.41,28605,0.0,1.0
2019-05-08,3.27,3.32,3.25,3.32,19460,3.27,3.32,3.25,3.32,19460,0.0,1.0
2019-05-09,3.25,3.28,3.2,3.2462,34703,3.25,3.28,3.2,3.2462,34703,0.0,1.0
2019-05-10,3.17,3.25,3.17,3.2,22022,3.17,3.25,3.17,3.2,22022,0.0,1.0
2019-05-13,3.0,3.201,2.865,3.17,24942,3.0,3.201,2.865,3.17,24942,0.0,1.0
2019-05-14,3.11,3.3007,2.915,2.94,80146,3.11,3.3007,2.915,2.94,80146,0.0,1.0
2019-05-15,3.06,3.17,2.99,3.12,24155,3.06,3.17,2.99,3.12,24155,0.0,1.0
2019-05-16,2.99,3.0207,2.87,2.95,38145,2.99,3.0207,2.87,2.95,38145,0.0,1.0
2019-05-17,2.7,2.94,2.69,2.88,20845,2.7,2.94,2.69,2.88,20845,0.0,1.0
2019-05-20,2.88,2.8881,2.7001,2.7135,5915,2.88,2.8881,2.7001,2.7135,5915,0.0,1.0
2019-05-21,2.85,2.95,2.705,2.82,22487,2.85,2.95,2.705,2.82,22487,0.0,1.0
2019-05-22,3.0,3.0,2.7007,2.83,28466,3.0,3.0,2.7007,2.83,28466,0.0,1.0
2019-05-23,2.92,2.93,2.8,2.93,13179,2.92,2.93,2.8,2.93,13179,0.0,1.0
2019-05-24,2.88,2.95,2.7537,2.95,37312,2.88,2.95,2.7537,2.95,37312,0.0,1.0
2019-05-28,2.8,3.0,2.8,3.0,3833,2.8,3.0,2.8,3.0,3833,0.0,1.0
2019-05-29,2.81,2.9315,2.801,2.9,4318,2.81,2.9315,2.801,2.9,4318,0.0,1.0
2019-05-30,2.89,2.9,2.63,2.8069,64545,2.89,2.9,2.63,2.8069,64545,0.0,1.0
2019-05-31,2.77,2.88,2.64,2.88,47551,2.77,2.88,2.64,2.88,47551,0.0,1.0
2019-06-03,2.77,2.77,2.59,2.6589,28109,2.77,2.77,2.59,2.6589,28109,0.0,1.0
2019-06-04,2.86,3.09,2.6,2.61,39510,2.86,3.09,2.6,2.61,39510,0.0,1.0
2019-06-05,2.91,2.91,2.66,2.87,13748,2.91,2.91,2.66,2.87,13748,0.0,1.0
2019-06-06,3.1,3.15,2.77,2.96,74031,3.1,3.15,2.77,2.96,74031,0.0,1.0
2019-06-07,2.95,3.0849,2.95,3.0547,9026,2.95,3.0849,2.95,3.0547,9026,0.0,1.0
2019-06-10,2.86,3.095,2.7531,2.92,70032,2.86,3.095,2.7531,2.92,70032,0.0,1.0
2019-06-11,2.87,3.12,2.7638,2.9,42330,2.87,3.12,2.7638,2.9,42330,0.0,1.0
2019-06-12,2.823,2.85,2.823,2.85,1508,2.823,2.85,2.823,2.85,1508,0.0,1.0
2019-06-13,2.95,2.95,2.6934,2.81,52047,2.95,2.95,2.6934,2.81,52047,0.0,1.0
2019-06-14,3.08,3.2,2.8287,3.05,102842,3.08,3.2,2.8287,3.05,102842,0.0,1.0
2019-06-17,3.68,3.68,3.08,3.15,131191,3.68,3.68,3.08,3.15,131191,0.0,1.0
2019-06-18,3.82,3.85,2.89,3.68,101740,3.82,3.85,2.89,3.68,101740,0.0,1.0
2019-06-19,3.82,3.82,3.71,3.72,62315,3.82,3.82,3.71,3.72,62315,0.0,1.0
2019-06-20,4.94,5.93,4.33,5.1,3714675,4.94,5.93,4.33,5.1,3714675,0.0,1.0
2019-06-21,4.64,5.25,4.51,4.52,342723,4.64,5.25,4.51,4.52,342723,0.0,1.0
2019-06-24,4.6,5.07,4.41,4.68,114056,4.6,5.07,4.41,4.68,114056,0.0,1.0
2019-06-25,4.86,5.15,4.5546,4.56,136402,4.86,5.15,4.5546,4.56,136402,0.0,1.0
2019-06-26,4.71,4.9694,4.55,4.91,55301,4.71,4.9694,4.55,4.91,55301,0.0,1.0
2019-06-27,4.66,4.83,4.55,4.67,85592,4.66,4.83,4.55,4.67,85592,0.0,1.0
2019-06-28,4.96,5.0051,4.5,4.62,120611,4.96,5.0051,4.5,4.62,120611,0.0,1.0
2019-07-01,4.86,4.99,4.6801,4.92,34773,4.86,4.99,4.6801,4.92,34773,0.0,1.0
2019-07-02,4.88,4.92,4.7251,4.9,22600,4.88,4.92,4.7251,4.9,22600,0.0,1.0
2019-07-03,4.65,4.92,4.55,4.92,64880,4.65,4.92,4.55,4.92,64880,0.0,1.0
2019-07-05,4.67,4.7196,4.61,4.61,15724,4.67,4.7196,4.61,4.61,15724,0.0,1.0
2019-07-08,4.84,4.88,4.61,4.65,29744,4.84,4.88,4.61,4.65,29744,0.0,1.0
2019-07-09,4.49,4.86,4.49,4.86,27900,4.49,4.86,4.49,4.86,27900,0.0,1.0
2019-07-10,4.01,4.7,3.86,4.6,219799,4.01,4.7,3.86,4.6,219799,0.0,1.0
2019-07-11,4.44,4.4699,4.05,4.05,74833,4.44,4.4699,4.05,4.05,74833,0.0,1.0
2019-07-12,4.56,4.62,4.24,4.47,113299,4.56,4.62,4.24,4.47,113299,0.0,1.0
2019-07-15,4.28,4.6573,4.21,4.58,53174,4.28,4.6573,4.21,4.58,53174,0.0,1.0
2019-07-16,4.13,4.44,4.01,4.3,107630,4.13,4.44,4.01,4.3,107630,0.0,1.0
2019-07-17,3.84,4.26,3.63,4.03,107458,3.84,4.26,3.63,4.03,107458,0.0,1.0
2019-07-18,3.91,4.03,3.75,3.75,46332,3.91,4.03,3.75,3.75,46332,0.0,1.0
2019-07-19,3.65,3.89,3.6,3.89,66522,3.65,3.89,3.6,3.89,66522,0.0,1.0
2019-07-22,3.56,3.77,3.51,3.77,46238,3.56,3.77,3.51,3.77,46238,0.0,1.0
2019-07-23,3.56,3.56,3.35,3.55,17571,3.56,3.56,3.35,3.55,17571,0.0,1.0
2019-07-24,3.75,3.75,3.4906,3.55,29155,3.75,3.75,3.4906,3.55,29155,0.0,1.0
2019-07-25,3.49,3.72,3.49,3.57,9967,3.49,3.72,3.49,3.57,9967,0.0,1.0
2019-07-26,3.6,3.75,3.5015,3.5015,24871,3.6,3.75,3.5015,3.5015,24871,0.0,1.0
2019-07-29,3.8,3.94,3.6674,3.7521,33034,3.8,3.94,3.6674,3.7521,33034,0.0,1.0
2019-07-30,3.76,3.85,3.62,3.84,40074,3.76,3.85,3.62,3.84,40074,0.0,1.0
2019-07-31,3.73,3.85,3.6,3.85,25176,3.73,3.85,3.6,3.85,25176,0.0,1.0
2019-08-01,3.38,3.72,3.27,3.6,37034,3.38,3.72,3.27,3.6,37034,0.0,1.0
2019-08-02,3.51,3.59,3.4,3.4,31729,3.51,3.59,3.4,3.4,31729,0.0,1.0
2019-08-05,3.5,3.6795,3.2864,3.44,16768,3.5,3.6795,3.2864,3.44,16768,0.0,1.0
2019-08-06,3.08,3.4,3.06,3.4,34151,3.08,3.4,3.06,3.4,34151,0.0,1.0
2019-08-07,3.36,3.52,3.05,3.05,6463,3.36,3.52,3.05,3.05,6463,0.0,1.0
2019-08-08,3.29,3.67,3.25,3.47,11881,3.29,3.67,3.25,3.47,11881,0.0,1.0
2019-08-09,3.2,3.42,3.1,3.18,8976,3.2,3.42,3.1,3.18,8976,0.0,1.0
2019-08-12,3.16,3.3742,3.16,3.36,13567,3.16,3.3742,3.16,3.36,13567,0.0,1.0
2019-08-13,3.46,3.46,3.23,3.23,24979,3.46,3.46,3.23,3.23,24979,0.0,1.0
2019-08-14,2.26,3.1,2.21,3.1,347087,2.26,3.1,2.21,3.1,347087,0.0,1.0
2019-08-15,2.55,2.75,2.4,2.4,208416,2.55,2.75,2.4,2.4,208416,0.0,1.0
2019-08-16,2.56,2.7,2.4,2.61,63016,2.56,2.7,2.4,2.61,63016,0.0,1.0
2019-08-19,2.43,2.7,2.4,2.59,69766,2.43,2.7,2.4,2.59,69766,0.0,1.0
2019-08-20,2.64,2.64,2.4759,2.5,42726,2.64,2.64,2.4759,2.5,42726,0.0,1.0
2019-08-21,2.6,2.6,2.46,2.56,28011,2.6,2.6,2.46,2.56,28011,0.0,1.0
2019-08-22,2.53,2.56,2.4826,2.483,20219,2.53,2.56,2.4826,2.483,20219,0.0,1.0
2019-08-23,2.31,2.61,2.15,2.6,46582,2.31,2.61,2.15,2.6,46582,0.0,1.0
2019-08-26,2.5,2.6,2.3801,2.3918,32010,2.5,2.6,2.3801,2.3918,32010,0.0,1.0
2019-08-27,2.51,2.6,2.3859,2.5,14314,2.51,2.6,2.3859,2.5,14314,0.0,1.0
2019-08-28,2.48,2.5263,2.452,2.5,7706,2.48,2.5263,2.452,2.5,7706,0.0,1.0
2019-08-29,2.88,2.95,2.4501,2.52,87874,2.88,2.95,2.4501,2.52,87874,0.0,1.0
2019-08-30,2.98,3.11,2.8,2.97,89768,2.98,3.11,2.8,2.97,89768,0.0,1.0
2019-09-03,3.02,3.1,2.92,3.0,25069,3.02,3.1,2.92,3.0,25069,0.0,1.0
2019-09-04,2.87,3.1,2.85,2.85,32523,2.87,3.1,2.85,2.85,32523,0.0,1.0
2019-09-05,2.94,3.0148,2.88,2.88,23397,2.94,3.0148,2.88,2.88,23397,0.0,1.0
2019-09-06,2.85,2.93,2.698,2.9,53636,2.85,2.93,2.698,2.9,53636,0.0,1.0
2019-09-09,2.79,2.8117,2.662,2.68,7135,2.79,2.8117,2.662,2.68,7135,0.0,1.0
2019-09-10,2.78,2.8,2.74,2.78,8379,2.78,2.8,2.74,2.78,8379,0.0,1.0
2019-09-11,2.7,2.792,2.7,2.77,11601,2.7,2.792,2.7,2.77,11601,0.0,1.0
2019-09-12,2.95,3.02,2.69,2.78,41651,2.95,3.02,2.69,2.78,41651,0.0,1.0
2019-09-13,2.89,2.9785,2.83,2.83,21931,2.89,2.9785,2.83,2.83,21931,0.0,1.0
2019-09-16,2.84,2.94,2.84,2.93,8292,2.84,2.94,2.84,2.93,8292,0.0,1.0
2019-09-17,2.78,2.88,2.78,2.88,23991,2.78,2.88,2.78,2.88,23991,0.0,1.0
2019-09-18,2.75,2.86,2.75,2.79,20727,2.75,2.86,2.75,2.79,20727,0.0,1.0
2019-09-19,2.83,2.88,2.7,2.8134,48902,2.83,2.88,2.7,2.8134,48902,0.0,1.0
2019-09-20,2.75,2.7589,2.61,2.67,13287,2.75,2.7589,2.61,2.67,13287,0.0,1.0
2019-09-23,2.51,2.73,2.51,2.73,38678,2.51,2.73,2.51,2.73,38678,0.0,1.0
2019-09-24,2.4,2.71,2.4,2.66,78832,2.4,2.71,2.4,2.66,78832,0.0,1.0
2019-09-25,2.31,2.4873,2.31,2.41,49639,2.31,2.4873,2.31,2.41,49639,0.0,1.0
2019-09-26,2.16,2.33,2.0,2.31,128482,2.16,2.33,2.0,2.31,128482,0.0,1.0
2019-09-27,2.15,2.19,2.124,2.1303,6913,2.15,2.19,2.124,2.1303,6913,0.0,1.0
2019-09-30,2.07,2.17,2.02,2.12,12823,2.07,2.17,2.02,2.12,12823,0.0,1.0
2019-10-01,2.15,2.17,2.15,2.15,4033,2.15,2.17,2.15,2.15,4033,0.0,1.0
2019-10-02,2.2,2.495,2.06,2.09,37440,2.2,2.495,2.06,2.09,37440,0.0,1.0
2019-10-03,2.35,2.4,2.1,2.22,74880,2.35,2.4,2.1,2.22,74880,0.0,1.0
2019-10-04,2.31,2.64,2.08,2.46,73891,2.31,2.64,2.08,2.46,73891,0.0,1.0
2019-10-07,2.05,2.68,2.05,2.65,85230,2.05,2.68,2.05,2.65,85230,0.0,1.0
2019-10-08,1.91,2.0757,1.7,2.06,68789,1.91,2.0757,1.7,2.06,68789,0.0,1.0
2019-10-09,1.85,1.88,1.77,1.88,16430,1.85,1.88,1.77,1.88,16430,0.0,1.0
2019-10-10,1.8,1.89,1.72,1.88,64604,1.8,1.89,1.72,1.88,64604,0.0,1.0
2019-10-11,1.84,1.9195,1.82,1.82,23115,1.84,1.9195,1.82,1.82,23115,0.0,1.0
2019-10-14,2.17,2.45,1.84,1.84,84980,2.17,2.45,1.84,1.84,84980,0.0,1.0
2019-10-15,2.12,2.2,2.05,2.2,55702,2.12,2.2,2.05,2.2,55702,0.0,1.0
2019-10-16,2.4027,2.5,2.0156,2.1394,43068,2.4027,2.5,2.0156,2.1394,43068,0.0,1.0
2019-10-17,2.6,2.65,2.34,2.41,81914,2.6,2.65,2.34,2.41,81914,0.0,1.0
2019-10-18,2.62,2.63,2.58,2.59,13242,2.62,2.63,2.58,2.59,13242,0.0,1.0
2019-10-21,2.89,3.07,2.6,2.6,124890,2.89,3.07,2.6,2.6,124890,0.0,1.0
2019-10-22,2.9,3.14,2.85,2.88,41755,2.9,3.14,2.85,2.88,41755,0.0,1.0
2019-10-23,3.02,3.02,2.91,2.97,17914,3.02,3.02,2.91,2.97,17914,0.0,1.0
2019-10-24,2.9195,2.98,2.9,2.98,33774,2.9195,2.98,2.9,2.98,33774,0.0,1.0
2019-10-25,3.0,3.15,2.9,2.9002,47815,3.0,3.15,2.9,2.9002,47815,0.0,1.0
2019-10-28,3.07,3.0899,3.0549,3.0899,3769,3.07,3.0899,3.0549,3.0899,3769,0.0,1.0
2019-10-29,2.95,3.04,2.85,3.04,47312,2.95,3.04,2.85,3.04,47312,0.0,1.0
2019-10-30,2.9,2.99,2.835,2.91,29656,2.9,2.99,2.835,2.91,29656,0.0,1.0
2019-10-31,2.87,2.95,2.8021,2.8595,6483,2.87,2.95,2.8021,2.8595,6483,0.0,1.0
2019-11-01,2.88,2.9,2.83,2.86,6568,2.88,2.9,2.83,2.86,6568,0.0,1.0
2019-11-04,2.85,2.8759,2.795,2.85,20836,2.85,2.8759,2.795,2.85,20836,0.0,1.0
2019-11-05,2.74,2.92,2.72,2.85,15055,2.74,2.92,2.72,2.85,15055,0.0,1.0
2019-11-06,2.7501,3.01,2.6,3.01,6336,2.7501,3.01,2.6,3.01,6336,0.0,1.0
2019-11-07,2.63,2.85,2.6,2.85,6401,2.63,2.85,2.6,2.85,6401,0.0,1.0
2019-11-08,3.01,3.01,2.63,2.63,18453,3.01,3.01,2.63,2.63,18453,0.0,1.0
2019-11-11,3.01,3.01,2.7552,2.767,16274,3.01,3.01,2.7552,2.767,16274,0.0,1.0
2019-11-12,3.66,3.66,2.88,2.88,106301,3.66,3.66,2.88,2.88,106301,0.0,1.0
2019-11-13,3.6,3.66,3.3,3.66,31632,3.6,3.66,3.3,3.66,31632,0.0,1.0
2019-11-14,3.29,3.63,3.08,3.38,18119,3.29,3.63,3.08,3.38,18119,0.0,1.0
2019-11-15,3.54,3.6787,3.19,3.371,50222,3.54,3.6787,3.19,3.371,50222,0.0,1.0
2019-11-18,3.75,3.85,3.45,3.45,117203,3.75,3.85,3.45,3.45,117203,0.0,1.0
2019-11-19,3.69,3.88,3.57,3.8499,49523,3.69,3.88,3.57,3.8499,49523,0.0,1.0
2019-11-20,3.47,3.69,3.46,3.52,23763,3.47,3.69,3.46,3.52,23763,0.0,1.0
2019-11-21,3.28,3.4599,3.17,3.34,23223,3.28,3.4599,3.17,3.34,23223,0.0,1.0
2019-11-22,3.3,3.43,3.3,3.3635,9124,3.3,3.43,3.3,3.3635,9124,0.0,1.0
2019-11-25,3.34,3.5886,3.3377,3.4088,15774,3.34,3.5886,3.3377,3.4088,15774,0.0,1.0
2019-11-26,3.4493,3.64,3.449,3.64,1309,3.4493,3.64,3.449,3.64,1309,0.0,1.0
2019-11-27,3.65,3.65,3.65,3.65,365,3.65,3.65,3.65,3.65,365,0.0,1.0
2019-11-29,3.15,3.4115,3.15,3.39,97011,3.15,3.4115,3.15,3.39,97011,0.0,1.0
2019-12-02,2.98,3.2062,2.67,3.19,122809,2.98,3.2062,2.67,3.19,122809,0.0,1.0
2019-12-03,2.85,2.95,2.64,2.947,23175,2.85,2.95,2.64,2.947,23175,0.0,1.0
2019-12-04,2.82,2.9447,2.82,2.93,18114,2.82,2.9447,2.82,2.93,18114,0.0,1.0
2019-12-05,2.93,2.97,2.83,2.945,37929,2.93,2.97,2.83,2.945,37929,0.0,1.0
2019-12-06,2.82,2.97,2.82,2.95,28635,2.82,2.97,2.82,2.95,28635,0.0,1.0
2019-12-09,2.95,2.97,2.73,2.8,70047,2.95,2.97,2.73,2.8,70047,0.0,1.0
2019-12-10,2.98,3.02,2.75,2.87,15074,2.98,3.02,2.75,2.87,15074,0.0,1.0
2019-12-11,3.06,3.14,2.9343,2.9343,9326,3.06,3.14,2.9343,2.9343,9326,0.0,1.0
2019-12-12,3.38,3.4,3.05,3.06,67578,3.38,3.4,3.05,3.06,67578,0.0,1.0
2019-12-13,3.74,3.8,3.29,3.29,117773,3.74,3.8,3.29,3.29,117773,0.0,1.0
2019-12-16,3.3,3.755,3.3,3.74,46675,3.3,3.755,3.3,3.74,46675,0.0,1.0
2019-12-17,3.4,3.53,3.3,3.39,20741,3.4,3.53,3.3,3.39,20741,0.0,1.0
2019-12-18,3.96,4.1,3.5,3.6,226018,3.96,4.1,3.5,3.6,226018,0.0,1.0
2019-12-19,4.05,4.3397,3.94,3.96,101691,4.05,4.3397,3.94,3.96,101691,0.0,1.0
2019-12-20,4.05,4.21,3.6334,4.21,71736,4.05,4.21,3.6334,4.21,71736,0.0,1.0
2019-12-23,4.15,4.35,4.01,4.28,92726,4.15,4.35,4.01,4.28,92726,0.0,1.0
2019-12-24,4.22,4.44,3.9,4.11,40314,4.22,4.44,3.9,4.11,40314,0.0,1.0
2019-12-26,5.04,5.2288,4.11,4.22,169492,5.04,5.2288,4.11,4.22,169492,0.0,1.0
2019-12-27,4.92,5.14,4.51,5.03,123924,4.92,5.14,4.51,5.03,123924,0.0,1.0
2019-12-30,4.79,4.9762,4.75,4.85,29993,4.79,4.9762,4.75,4.85,29993,0.0,1.0
2019-12-31,4.85,4.92,4.76,4.76,13689,4.85,4.92,4.76,4.76,13689,0.0,1.0
2020-01-02,4.86,5.1773,4.81,4.85,48753,4.86,5.1773,4.81,4.85,48753,0.0,1.0
2020-01-03,4.75,4.84,4.3,4.73,35426,4.75,4.84,4.3,4.73,35426,0.0,1.0
2020-01-06,4.41,4.7,4.0713,4.57,41527,4.41,4.7,4.0713,4.57,41527,0.0,1.0
2020-01-07,4.37,4.74,4.31,4.31,20491,4.37,4.74,4.31,4.31,20491,0.0,1.0
2020-01-08,4.47,4.6589,4.3601,4.47,14901,4.47,4.6589,4.3601,4.47,14901,0.0,1.0
2020-01-09,4.65,4.7,4.49,4.53,31724,4.65,4.7,4.49,4.53,31724,0.0,1.0
2020-01-10,4.4793,4.8,4.4775,4.75,10377,4.4793,4.8,4.4775,4.75,10377,0.0,1.0
2020-01-13,4.09,4.4,3.705,4.4,142461,4.09,4.4,3.705,4.4,142461,0.0,1.0
2020-01-14,4.3,4.39,4.09,4.1,14156,4.3,4.39,4.09,4.1,14156,0.0,1.0
2020-01-15,4.21,4.38,4.1852,4.2012,2953,4.21,4.38,4.1852,4.2012,2953,0.0,1.0
2020-01-16,4.7,4.77,4.32,4.32,73725,4.7,4.77,4.32,4.32,73725,0.0,1.0
2020-01-17,4.4,4.7034,4.4,4.7034,33259,4.4,4.7034,4.4,4.7034,33259,0.0,1.0
2020-01-21,4.26,4.41,4.26,4.41,1064,4.26,4.41,4.26,4.41,1064,0.0,1.0
2020-01-22,4.27,4.49,4.2,4.25,46343,4.27,4.49,4.2,4.25,46343,0.0,1.0
2020-01-23,4.04,4.3199,4.0304,4.28,42108,4.04,4.3199,4.0304,4.28,42108,0.0,1.0
2020-01-24,4.19,4.2,4.0821,4.1,32729,4.19,4.2,4.0821,4.1,32729,0.0,1.0
2020-01-27,4.2,4.41,4.1,4.13,33821,4.2,4.41,4.1,4.13,33821,0.0,1.0
2020-01-28,4.15,4.25,4.11,4.15,30568,4.15,4.25,4.11,4.15,30568,0.0,1.0
2020-01-29,4.05,4.13,4.01,4.13,13228,4.05,4.13,4.01,4.13,13228,0.0,1.0
2020-01-30,4.16,4.2,4.0202,4.05,32824,4.16,4.2,4.0202,4.05,32824,0.0,1.0
2020-01-31,4.3556,4.4,4.13,4.13,36245,4.3556,4.4,4.13,4.13,36245,0.0,1.0
2020-02-03,4.46,4.65,4.42,4.42,37808,4.46,4.65,4.42,4.42,37808,0.0,1.0
2020-02-04,4.82,4.9,4.4004,4.4057,68473,4.82,4.9,4.4004,4.4057,68473,0.0,1.0
2020-02-05,4.62,5.005,4.23,4.74,48954,4.62,5.005,4.23,4.74,48954,0.0,1.0
2020-02-06,4.7,4.7497,4.5249,4.7497,10226,4.7,4.7497,4.5249,4.7497,10226,0.0,1.0
2020-02-07,4.7,4.8,4.65,4.67,31554,4.7,4.8,4.65,4.67,31554,0.0,1.0
2020-02-10,4.68,4.79,4.6,4.79,7368,4.68,4.79,4.6,4.79,7368,0.0,1.0
2020-02-11,4.41,5.0,4.3699,4.6,146818,4.41,5.0,4.3699,4.6,146818,0.0,1.0
2020-02-12,4.63,4.7005,4.4,4.4,69315,4.63,4.7005,4.4,4.4,69315,0.0,1.0
2020-02-13,4.6,4.838,4.6,4.6415,33596,4.6,4.838,4.6,4.6415,33596,0.0,1.0
2020-02-14,4.65,4.85,4.525,4.6,26441,4.65,4.85,4.525,4.6,26441,0.0,1.0
2020-02-18,5.4,5.4,4.6,4.73,103658,5.4,5.4,4.6,4.73,103658,0.0,1.0
2020-02-19,5.38,5.56,5.05,5.48,105067,5.38,5.56,5.05,5.48,105067,0.0,1.0
2020-02-20,5.6,5.75,5.35,5.4,200165,5.6,5.75,5.35,5.4,200165,0.0,1.0
2020-02-21,5.64,5.875,5.43,5.74,142729,5.64,5.875,5.43,5.74,142729,0.0,1.0
2020-02-24,5.4,5.785,5.14,5.46,201896,5.4,5.785,5.14,5.46,201896,0.0,1.0
2020-02-25,5.0,5.53,4.89,5.36,79816,5.0,5.53,4.89,5.36,79816,0.0,1.0
2020-02-26,5.06,5.06,4.55,4.85,108200,5.06,5.06,4.55,4.85,108200,0.0,1.0
2020-02-27,4.26,4.9,4.13,4.9,89713,4.26,4.9,4.13,4.9,89713,0.0,1.0
2020-02-28,4.52,4.52,4.03,4.26,93766,4.52,4.52,4.03,4.26,93766,0.0,1.0
2020-03-02,4.44,4.67,4.3,4.55,94814,4.44,4.67,4.3,4.55,94814,0.0,1.0
2020-03-03,4.37,4.48,4.17,4.48,26941,4.37,4.48,4.17,4.48,26941,0.0,1.0
2020-03-04,4.17,4.38,4.17,4.38,1814,4.17,4.38,4.17,4.38,1814,0.0,1.0
2020-03-05,4.14,4.25,4.0,4.13,56982,4.14,4.25,4.0,4.13,56982,0.0,1.0
2020-03-06,4.0,4.1999,3.93,4.02,66445,4.0,4.1999,3.93,4.02,66445,0.0,1.0
2020-03-09,3.92,3.982,3.55,3.76,28383,3.92,3.982,3.55,3.76,28383,0.0,1.0
2020-03-10,4.09,4.19,3.785,3.9812,12772,4.09,4.19,3.785,3.9812,12772,0.0,1.0
2020-03-11,4.0,4.1153,3.85,3.94,17905,4.0,4.1153,3.85,3.94,17905,0.0,1.0
2020-03-12,3.6,3.8985,3.48,3.75,103936,3.6,3.8985,3.48,3.75,103936,0.0,1.0
2020-03-13,3.6,3.97,3.5,3.97,70681,3.6,3.97,3.5,3.97,70681,0.0,1.0
2020-03-16,3.06,3.6,2.76,3.6,47646,3.06,3.6,2.76,3.6,47646,0.0,1.0
2020-03-17,3.04,3.17,2.93,3.06,24101,3.04,3.17,2.93,3.06,24101,0.0,1.0
2020-03-18,2.31,3.04,2.21,3.02,102320,2.31,3.04,2.21,3.02,102320,0.0,1.0
2020-03-19,2.8,2.8,2.2,2.2001,45137,2.8,2.8,2.2,2.2001,45137,0.0,1.0
2020-03-20,2.61,3.1099,2.5,3.06,27289,2.61,3.1099,2.5,3.06,27289,0.0,1.0
2020-03-23,2.31,2.6641,1.87,2.3,75254,2.31,2.6641,1.87,2.3,75254,0.0,1.0
2020-03-24,2.25,2.59,2.0108,2.15,77401,2.25,2.59,2.0108,2.15,77401,0.0,1.0
2020-03-25,2.64,2.72,2.226,2.226,32601,2.64,2.72,2.226,2.226,32601,0.0,1.0
2020-03-26,2.8299,3.04,2.6,2.6,24444,2.8299,3.04,2.6,2.6,24444,0.0,1.0
2020-03-27,2.81,3.07,2.72,2.99,59180,2.81,3.07,2.72,2.99,59180,0.0,1.0
2020-03-30,2.62,2.89,2.61,2.85,15190,2.62,2.89,2.61,2.85,15190,0.0,1.0
2020-03-31,2.8,2.86,2.6001,2.6001,6005,2.8,2.86,2.6001,2.6001,6005,0.0,1.0
2020-04-01,2.68,2.87,2.47,2.87,13102,2.68,2.87,2.47,2.87,13102,0.0,1.0
2020-04-02,2.6,2.67,2.55,2.55,10397,2.6,2.67,2.55,2.55,10397,0.0,1.0
2020-04-03,2.85,2.85,2.57,2.59,17443,2.85,2.85,2.57,2.59,17443,0.0,1.0
2020-04-06,2.82,3.2,2.82,2.85,14571,2.82,3.2,2.82,2.85,14571,0.0,1.0
2020-04-07,2.9,3.01,2.9,2.98,12386,2.9,3.01,2.9,2.98,12386,0.0,1.0
2020-04-08,2.95,3.0,2.9,3.0,20349,2.95,3.0,2.9,3.0,20349,0.0,1.0
2020-04-09,2.96,3.0,2.8835,3.0,17689,2.96,3.0,2.8835,3.0,17689,0.0,1.0
2020-04-13,3.0,3.0,2.9357,2.9456,10292,3.0,3.0,2.9357,2.9456,10292,0.0,1.0
2020-04-14,2.97,3.0,2.88,2.923,34690,2.97,3.0,2.88,2.923,34690,0.0,1.0
2020-04-15,3.14,3.15,2.88,2.9554,36640,3.14,3.15,2.88,2.9554,36640,0.0,1.0
2020-04-16,3.55,3.7569,3.2,3.2,31346,3.55,3.7569,3.2,3.2,31346,0.0,1.0
2020-04-17,3.455,3.64,3.21,3.64,15112,3.455,3.64,3.21,3.64,15112,0.0,1.0
2020-04-20,3.35,3.53,3.26,3.26,51823,3.35,3.53,3.26,3.26,51823,0.0,1.0
2020-04-21,3.6,3.8,3.0,3.26,6759,3.6,3.8,3.0,3.26,6759,0.0,1.0
2020-04-22,3.75,3.8719,3.56,3.8719,15241,3.75,3.8719,3.56,3.8719,15241,0.0,1.0
2020-04-23,3.65,3.73,3.62,3.73,5401,3.65,3.73,3.62,3.73,5401,0.0,1.0
2020-04-24,3.65,3.728,3.54,3.62,3129,3.65,3.728,3.54,3.62,3129,0.0,1.0
2020-04-27,3.8,3.9,3.5823,3.68,21562,3.8,3.9,3.5823,3.68,21562,0.0,1.0
2020-04-28,3.78,3.99,3.715,3.95,12598,3.78,3.99,3.715,3.95,12598,0.0,1.0
2020-04-29,3.95,3.99,3.5994,3.625,22613,3.95,3.99,3.5994,3.625,22613,0.0,1.0
2020-04-30,3.95,4.17,3.69,4.07,98888,3.95,4.17,3.69,4.07,98888,0.0,1.0
2020-05-01,3.9723,4.2,3.73,4.1796,42939,3.9723,4.2,3.73,4.1796,42939,0.0,1.0
2020-05-04,4.0,4.105,3.9,3.9,59477,4.0,4.105,3.9,3.9,59477,0.0,1.0
2020-05-05,3.9999,4.0999,3.91,4.0958,19685,3.9999,4.0999,3.91,4.0958,19685,0.0,1.0
2020-05-06,4.1,4.23,4.01,4.04,13137,4.1,4.23,4.01,4.04,13137,0.0,1.0
2020-05-07,4.1,4.24,4.02,4.23,23119,4.1,4.24,4.02,4.23,23119,0.0,1.0
2020-05-08,3.9698,4.11,3.7501,4.05,34011,3.9698,4.11,3.7501,4.05,34011,0.0,1.0
2020-05-11,3.82,4.04,3.82,3.85,14995,3.82,4.04,3.82,3.85,14995,0.0,1.0
2020-05-12,4.1092,4.3,3.9197,3.92,83824,4.1092,4.3,3.9197,3.92,83824,0.0,1.0
2020-05-13,3.84,4.0632,3.243,3.94,144858,3.84,4.0632,3.243,3.94,144858,0.0,1.0
2020-05-14,4.5,5.1,3.62,4.75,638119,4.5,5.1,3.62,4.75,638119,0.0,1.0
2020-05-15,4.5,5.1,4.2401,4.69,227739,4.5,5.1,4.2401,4.69,227739,0.0,1.0
2020-05-18,4.91,5.05,4.5684,4.82,182662,4.91,5.05,4.5684,4.82,182662,0.0,1.0
2020-05-19,4.565,4.94,4.5,4.93,83292,4.565,4.94,4.5,4.93,83292,0.0,1.0
2020-05-20,4.95,5.1,4.19,4.55,151716,4.95,5.1,4.19,4.55,151716,0.0,1.0
2020-05-21,4.66,5.0999,4.5,5.08,51121,4.66,5.0999,4.5,5.08,51121,0.0,1.0
2020-05-22,4.7,4.9,4.58,4.75,49869,4.7,4.9,4.58,4.75,49869,0.0,1.0
2020-05-26,4.81,5.0,4.73,4.73,78801,4.81,5.0,4.73,4.73,78801,0.0,1.0
2020-05-27,4.46,4.99,4.46,4.99,122004,4.46,4.99,4.46,4.99,122004,0.0,1.0
2020-05-28,4.62,4.753,4.36,4.39,24491,4.62,4.753,4.36,4.39,24491,0.0,1.0
2020-05-29,4.62,4.75,4.5986,4.7499,20365,4.62,4.75,4.5986,4.7499,20365,0.0,1.0
2020-06-01,4.64,4.74,4.5,4.69,60709,4.64,4.74,4.5,4.69,60709,0.0,1.0
2020-06-02,4.67,4.7,4.56,4.64,50900,4.67,4.7,4.56,4.64,50900,0.0,1.0
2020-06-03,4.99,5.0,4.59,4.645,107543,4.99,5.0,4.59,4.645,107543,0.0,1.0
2020-06-04,4.83,4.986,4.74,4.75,34368,4.83,4.986,4.74,4.75,34368,0.0,1.0
2020-06-05,4.74,4.91,4.7,4.7,32153,4.74,4.91,4.7,4.7,32153,0.0,1.0
2020-06-08,4.68,4.9125,4.6,4.85,16020,4.68,4.9125,4.6,4.85,16020,0.0,1.0
2020-06-09,4.65,4.77,4.515,4.6,28136,4.65,4.77,4.515,4.6,28136,0.0,1.0
2020-06-10,4.645,4.7,4.6,4.68,7632,4.645,4.7,4.6,4.68,7632,0.0,1.0
2020-06-11,4.59,4.65,4.45,4.65,56948,4.59,4.65,4.45,4.65,56948,0.0,1.0
2020-06-12,4.68,4.7,4.5,4.53,40902,4.68,4.7,4.5,4.53,40902,0.0,1.0
2020-06-15,4.86,5.2276,4.54,4.54,78436,4.86,5.2276,4.54,4.54,78436,0.0,1.0
2020-06-16,5.01,5.2,4.825,5.19,56044,5.01,5.2,4.825,5.19,56044,0.0,1.0
2020-06-17,5.96,6.06,4.91,4.91,221164,5.96,6.06,4.91,4.91,221164,0.0,1.0
2020-06-18,6.0,6.08,5.5,6.08,80566,6.0,6.08,5.5,6.08,80566,0.0,1.0
2020-06-19,7.32,8.8,5.9365,6.0,706758,7.32,8.8,5.9365,6.0,706758,0.0,1.0
2020-06-22,7.13,7.6513,6.71,7.45,135890,7.13,7.6513,6.71,7.45,135890,0.0,1.0
2020-06-23,6.95,7.4,6.77,7.0,95305,6.95,7.4,6.77,7.0,95305,0.0,1.0
2020-06-24,6.9,7.0,6.4,6.99,50539,6.9,7.0,6.4,6.99,50539,0.0,1.0
2020-06-25,6.86,6.99,6.56,6.99,13988,6.86,6.99,6.56,6.99,13988,0.0,1.0
2020-06-26,6.72,6.77,6.28,6.57,38422,6.72,6.77,6.28,6.57,38422,0.0,1.0
2020-06-29,6.72,6.89,6.4,6.45,46519,6.72,6.89,6.4,6.45,46519,0.0,1.0
2020-06-30,6.93,6.97,6.57,6.7,24321,6.93,6.97,6.57,6.7,24321,0.0,1.0
2020-07-01,6.91,7.0,6.8,6.8,18502,6.91,7.0,6.8,6.8,18502,0.0,1.0
2020-07-02,7.15,7.34,6.7545,6.8293,95627,7.15,7.34,6.7545,6.8293,95627,0.0,1.0
2020-07-06,7.1,7.33,7.1,7.33,54055,7.1,7.33,7.1,7.33,54055,0.0,1.0
2020-07-07,6.75,7.13,6.39,7.1,19970,6.75,7.13,6.39,7.1,19970,0.0,1.0
2020-07-08,6.92,7.28,6.9155,7.28,106089,6.92,7.28,6.9155,7.28,106089,0.0,1.0
2020-07-09,6.7,6.99,6.45,6.99,32594,6.7,6.99,6.45,6.99,32594,0.0,1.0
2020-07-10,6.15,6.58,6.12,6.58,30364,6.15,6.58,6.12,6.58,30364,0.0,1.0
2020-07-13,5.8,6.2222,5.8,6.11,27182,5.8,6.2222,5.8,6.11,27182,0.0,1.0
2020-07-14,5.9,6.0,5.41,5.59,31065,5.9,6.0,5.41,5.59,31065,0.0,1.0
2020-07-15,6.3,6.45,6.11,6.4,21764,6.3,6.45,6.11,6.4,21764,0.0,1.0
2020-07-16,6.35,6.44,5.95,6.3,8500,6.35,6.44,5.95,6.3,8500,0.0,1.0
2020-07-17,6.8,7.55,6.18,6.35,118461,6.8,7.55,6.18,6.35,118461,0.0,1.0
2020-07-20,6.53,7.0,6.49,7.0,16335,6.53,7.0,6.49,7.0,16335,0.0,1.0
2020-07-21,6.6,6.94,6.3,6.62,11308,6.6,6.94,6.3,6.62,11308,0.0,1.0
2020-07-22,6.5,6.77,6.2801,6.44,6906,6.5,6.77,6.2801,6.44,6906,0.0,1.0
2020-07-23,6.1,6.8988,6.1,6.545,26057,6.1,6.8988,6.1,6.545,26057,0.0,1.0
2020-07-24,6.02,6.1899,5.9,5.9,14828,6.02,6.1899,5.9,5.9,14828,0.0,1.0
2020-07-27,6.22,6.275,5.96,5.96,20045,6.22,6.275,5.96,5.96,20045,0.0,1.0
2020-07-28,5.95,6.1501,5.8,6.1501,31564,5.95,6.1501,5.8,6.1501,31564,0.0,1.0
2020-07-29,5.98,6.2,5.95,5.95,9347,5.98,6.2,5.95,5.95,9347,0.0,1.0
2020-07-30,5.9,6.02,5.84,5.99,6021,5.9,6.02,5.84,5.99,6021,0.0,1.0
2020-07-31,5.95,6.22,5.81,5.96,29413,5.95,6.22,5.81,5.96,29413,0.0,1.0
2020-08-03,6.09,6.16,5.71,6.05,54871,6.09,6.16,5.71,6.05,54871,0.0,1.0
2020-08-04,5.86,6.28,5.8,5.95,7688,5.86,6.28,5.8,5.95,7688,0.0,1.0
2020-08-05,5.8,6.0,5.58,5.8,46878,5.8,6.0,5.58,5.8,46878,0.0,1.0
2020-08-06,5.59,5.75,5.05,5.05,945320,5.59,5.75,5.05,5.05,945320,0.0,1.0
2020-08-07,5.45,5.7,5.45,5.69,110499,5.45,5.7,5.45,5.69,110499,0.0,1.0
2020-08-10,5.72,5.76,5.25,5.25,99744,5.72,5.76,5.25,5.25,99744,0.0,1.0
2020-08-11,5.4,5.705,5.35,5.57,73867,5.4,5.705,5.35,5.57,73867,0.0,1.0
2020-08-12,5.3,5.3978,5.16,5.33,55381,5.3,5.3978,5.16,5.33,55381,0.0,1.0
2020-08-13,5.37,5.49,5.3,5.39,29097,5.37,5.49,5.3,5.39,29097,0.0,1.0
2020-08-14,5.35,5.35,5.132,5.25,55158,5.35,5.35,5.132,5.25,55158,0.0,1.0
2020-08-17,5.35,5.35,5.2,5.34,112697,5.35,5.35,5.2,5.34,112697,0.0,1.0
2020-08-18,5.15,5.35,5.15,5.3499,54435,5.15,5.35,5.15,5.3499,54435,0.0,1.0
2020-08-19,5.15,5.1883,5.09,5.16,7722,5.15,5.1883,5.09,5.16,7722,0.0,1.0
2020-08-20,5.24,5.3,5.05,5.05,48811,5.24,5.3,5.05,5.05,48811,0.0,1.0
2020-08-21,5.04,5.29,5.02,5.29,34141,5.04,5.29,5.02,5.29,34141,0.0,1.0
2020-08-24,4.43,5.02,4.19,4.46,81162,4.43,5.02,4.19,4.46,81162,0.0,1.0
2020-08-25,4.55,4.64,4.45,4.5,25413,4.55,4.64,4.45,4.5,25413,0.0,1.0
2020-08-26,4.3,4.53,4.1507,4.47,48661,4.3,4.53,4.1507,4.47,48661,0.0,1.0
2020-08-27,4.25,4.34,3.9,4.25,36173,4.25,4.34,3.9,4.25,36173,0.0,1.0
2020-08-28,4.54,4.54,4.24,4.28,19286,4.54,4.54,4.24,4.28,19286,0.0,1.0
2020-08-31,4.75,4.88,4.47,4.57,36758,4.75,4.88,4.47,4.57,36758,0.0,1.0
2020-09-01,4.68,4.82,4.51,4.82,58714,4.68,4.82,4.51,4.82,58714,0.0,1.0
2020-09-02,4.65,4.67,4.47,4.63,22162,4.65,4.67,4.47,4.63,22162,0.0,1.0
2020-09-03,4.5,4.61,4.4,4.47,63541,4.5,4.61,4.4,4.47,63541,0.0,1.0
2020-09-04,4.3,4.59,4.06,4.5,32387,4.3,4.59,4.06,4.5,32387,0.0,1.0
2020-09-08,4.13,4.35,4.13,4.25,13377,4.13,4.35,4.13,4.25,13377,0.0,1.0
2020-09-09,4.17,4.5,4.15,4.15,26320,4.17,4.5,4.15,4.15,26320,0.0,1.0
2020-09-10,4.07,4.43,3.97,4.43,34903,4.07,4.43,3.97,4.43,34903,0.0,1.0
2020-09-11,4.08,4.43,4.02,4.02,20635,4.08,4.43,4.02,4.02,20635,0.0,1.0
2020-09-14,4.25,4.4,4.07,4.07,18657,4.25,4.4,4.07,4.07,18657,0.0,1.0
2020-09-15,4.31,4.59,4.2,4.2,21946,4.31,4.59,4.2,4.2,21946,0.0,1.0
2020-09-16,4.43,4.55,4.16,4.39,27020,4.43,4.55,4.16,4.39,27020,0.0,1.0
2020-09-17,4.41,4.575,4.3377,4.36,28630,4.41,4.575,4.3377,4.36,28630,0.0,1.0
2020-09-18,4.38,4.605,4.31,4.33,48378,4.38,4.605,4.31,4.33,48378,0.0,1.0
2020-09-21,4.37,4.46,4.1001,4.1001,32299,4.37,4.46,4.1001,4.1001,32299,0.0,1.0
2020-09-22,4.25,4.4813,4.25,4.45,3351,4.25,4.4813,4.25,4.45,3351,0.0,1.0
2020-09-23,3.94,4.4,3.93,4.4,17607,3.94,4.4,3.93,4.4,17607,0.0,1.0
2020-09-24,3.91,4.0,3.769,3.9976,23079,3.91,4.0,3.769,3.9976,23079,0.0,1.0
2020-09-25,4.1,4.27,3.87,4.0,30406,4.1,4.27,3.87,4.0,30406,0.0,1.0
2020-09-28,4.09,4.38,4.09,4.25,30326,4.09,4.38,4.09,4.25,30326,0.0,1.0
2020-09-29,4.06,4.49,4.06,4.21,16486,4.06,4.49,4.06,4.21,16486,0.0,1.0
2020-09-30,4.24,4.25,3.96,4.0,20820,4.24,4.25,3.96,4.0,20820,0.0,1.0
2020-10-01,4.75,4.9,4.05,4.0641,142121,4.75,4.9,4.05,4.0641,142121,0.0,1.0
2020-10-02,4.32,4.75,4.32,4.75,111788,4.32,4.75,4.32,4.75,111788,0.0,1.0
2020-10-05,4.21,4.63,4.21,4.4,63333,4.21,4.63,4.21,4.4,63333,0.0,1.0
2020-10-06,4.19,4.3353,4.1,4.21,28680,4.19,4.3353,4.1,4.21,28680,0.0,1.0
2020-10-07,4.6,4.66,4.15,4.15,139769,4.6,4.66,4.15,4.15,139769,0.0,1.0
2020-10-08,4.86,4.86,4.4801,4.63,61901,4.86,4.86,4.4801,4.63,61901,0.0,1.0
2020-10-09,4.68,5.01,4.61,5.01,65509,4.68,5.01,4.61,5.01,65509,0.0,1.0
2020-10-12,4.37,4.71,4.325,4.71,21853,4.37,4.71,4.325,4.71,21853,0.0,1.0
2020-10-13,4.66,4.7299,4.16,4.3,120266,4.66,4.7299,4.16,4.3,120266,0.0,1.0
2020-10-14,4.75,4.97,4.655,4.655,33015,4.75,4.97,4.655,4.655,33015,0.0,1.0
2020-10-15,4.67,4.75,4.46,4.55,31094,4.67,4.75,4.46,4.55,31094,0.0,1.0
2020-10-16,4.6,4.74,4.56,4.74,15804,4.6,4.74,4.56,4.74,15804,0.0,1.0
2020-10-19,4.575,4.65,4.44,4.65,48268,4.575,4.65,4.44,4.65,48268,0.0,1.0
2020-10-20,4.31,4.55,4.3,4.52,34739,4.31,4.55,4.3,4.52,34739,0.0,1.0
2020-10-21,4.32,4.601,4.26,4.301,39584,4.32,4.601,4.26,4.301,39584,0.0,1.0
2020-10-22,4.21,4.46,4.2,4.33,83220,4.21,4.46,4.2,4.33,83220,0.0,1.0
2020-10-23,4.31,4.49,4.17,4.38,10664,4.31,4.49,4.17,4.38,10664,0.0,1.0
2020-10-26,4.29,4.3708,4.1527,4.33,19906,4.29,4.3708,4.1527,4.33,19906,0.0,1.0
2020-10-27,4.25,4.38,4.2,4.2,12002,4.25,4.38,4.2,4.2,12002,0.0,1.0
2020-10-28,4.14,4.24,4.01,4.2322,19144,4.14,4.24,4.01,4.2322,19144,0.0,1.0
2020-10-29,4.13,4.3531,3.9001,4.06,37121,4.13,4.3531,3.9001,4.06,37121,0.0,1.0
2020-10-30,4.39,4.48,4.1514,4.29,59023,4.39,4.48,4.1514,4.29,59023,0.0,1.0
2020-11-02,4.4,4.5096,4.1248,4.45,26248,4.4,4.5096,4.1248,4.45,26248,0.0,1.0
2020-11-03,4.58,4.58,4.17,4.29,33001,4.58,4.58,4.17,4.29,33001,0.0,1.0
2020-11-04,4.58,4.6,4.05,4.57,320015,4.58,4.6,4.05,4.57,320015,0.0,1.0
2020-11-05,4.31,4.5,4.24,4.24,4780,4.31,4.5,4.24,4.24,4780,0.0,1.0
2020-11-06,4.32,4.41,4.22,4.4,23419,4.32,4.41,4.22,4.4,23419,0.0,1.0
2020-11-09,4.2,4.38,4.07,4.34,59306,4.2,4.38,4.07,4.34,59306,0.0,1.0
2020-11-10,4.23,4.27,4.18,4.21,28765,4.23,4.27,4.18,4.21,28765,0.0,1.0
2020-11-11,4.22,4.33,4.2,4.305,33241,4.22,4.33,4.2,4.305,33241,0.0,1.0
2020-11-12,4.26,4.26,4.05,4.25,51206,4.26,4.26,4.05,4.25,51206,0.0,1.0
2020-11-13,4.18,4.225,4.0731,4.19,25509,4.18,4.225,4.0731,4.19,25509,0.0,1.0
2020-11-16,4.19,4.35,4.15,4.25,83439,4.19,4.35,4.15,4.25,83439,0.0,1.0
2020-11-17,4.45,4.54,4.13,4.25,209189,4.45,4.54,4.13,4.25,209189,0.0,1.0
2020-11-18,4.32,4.5831,4.26,4.5,84371,4.32,4.5831,4.26,4.5,84371,0.0,1.0
2020-11-19,4.27,4.33,4.16,4.32,24318,4.27,4.33,4.16,4.32,24318,0.0,1.0
2020-11-20,4.245,4.37,4.18,4.22,109669,4.245,4.37,4.18,4.22,109669,0.0,1.0
2020-11-23,4.16,4.4099,4.16,4.32,106760,4.16,4.4099,4.16,4.32,106760,0.0,1.0
2020-11-24,5.22,5.35,4.27,4.3,742012,5.22,5.35,4.27,4.3,742012,0.0,1.0
2020-11-25,5.58,6.1,5.38,5.964,1089143,5.58,6.1,5.38,5.964,1089143,0.0,1.0
2020-11-27,5.75,6.0,5.5,5.61,485505,5.75,6.0,5.5,5.61,485505,0.0,1.0
2020-11-30,5.6,6.04,5.3,5.97,511675,5.6,6.04,5.3,5.97,511675,0.0,1.0
2020-12-01,5.19,5.6,5.06,5.6,274899,5.19,5.6,5.06,5.6,274899,0.0,1.0
2020-12-02,5.14,5.25,5.01,5.12,81745,5.14,5.25,5.01,5.12,81745,0.0,1.0
2020-12-03,5.1,5.14,4.8,5.1,184990,5.1,5.14,4.8,5.1,184990,0.0,1.0
2020-12-04,5.69,5.93,5.1,5.1,246028,5.69,5.93,5.1,5.1,246028,0.0,1.0
2020-12-07,5.79,5.99,5.72,5.75,196843,5.79,5.99,5.72,5.75,196843,0.0,1.0
2020-12-08,6.35,6.5,5.77,5.83,314708,6.35,6.5,5.77,5.83,314708,0.0,1.0
2020-12-09,6.2,6.4875,5.865,6.44,144276,6.2,6.4875,5.865,6.44,144276,0.0,1.0
2020-12-10,6.85,7.15,6.25,6.98,649789,6.85,7.15,6.25,6.98,649789,0.0,1.0
2020-12-11,6.58,6.89,6.38,6.88,144035,6.58,6.89,6.38,6.88,144035,0.0,1.0
2020-12-14,6.39,6.645,6.22,6.64,116616,6.39,6.645,6.22,6.64,116616,0.0,1.0
2020-12-15,6.85,6.87,6.4,6.42,160035,6.85,6.87,6.4,6.42,160035,0.0,1.0
2020-12-16,6.94,6.95,6.4,6.93,325139,6.94,6.95,6.4,6.93,325139,0.0,1.0
2020-12-17,7.2,7.2,6.74,6.97,365330,7.2,7.2,6.74,6.97,365330,0.0,1.0
2020-12-18,7.32,7.651,7.095,7.25,496164,7.32,7.651,7.095,7.25,496164,0.0,1.0
2020-12-21,8.11,8.2,7.32,7.34,666172,8.11,8.2,7.32,7.34,666172,0.0,1.0
2020-12-22,8.28,8.29,7.95,8.16,254034,8.28,8.29,7.95,8.16,254034,0.0,1.0
2020-12-23,9.1,9.1,8.185,8.41,412046,9.1,9.1,8.185,8.41,412046,0.0,1.0
2020-12-24,9.64,9.9,9.08,9.28,310436,9.64,9.9,9.08,9.28,310436,0.0,1.0
2020-12-28,9.54,10.43,8.7,9.85,465516,9.54,10.43,8.7,9.85,465516,0.0,1.0
2020-12-29,9.33,9.775,8.36,9.71,245387,9.33,9.775,8.36,9.71,245387,0.0,1.0
2020-12-30,9.78,10.0,9.0818,9.3,146017,9.78,10.0,9.0818,9.3,146017,0.0,1.0
2020-12-31,10.14,10.18,9.4,9.83,139725,10.14,10.18,9.4,9.83,139725,0.0,1.0
2021-01-04,10.04,10.52,9.85,10.3665,231386,10.04,10.52,9.85,10.3665,231386,0.0,1.0
2021-01-05,9.48,10.1,9.02,9.93,173727,9.48,10.1,9.02,9.93,173727,0.0,1.0
2021-01-06,9.64,10.0,9.3,9.42,119398,9.64,10.0,9.3,9.42,119398,0.0,1.0
2021-01-07,9.83,10.13,9.6,9.64,158576,9.83,10.13,9.6,9.64,158576,0.0,1.0
2021-01-08,9.5,10.0,9.15,10.0,99056,9.5,10.0,9.15,10.0,99056,0.0,1.0
2021-01-11,9.33,9.66,8.73,9.36,194920,9.33,9.66,8.73,9.36,194920,0.0,1.0
2021-01-12,9.95,10.0,9.13,9.28,274224,9.95,10.0,9.13,9.28,274224,0.0,1.0
2021-01-13,9.58,10.2115,9.35,9.91,272307,9.58,10.2115,9.35,9.91,272307,0.0,1.0
2021-01-14,9.81,10.04,9.47,9.47,138504,9.81,10.04,9.47,9.47,138504,0.0,1.0
2021-01-15,10.04,10.05,9.45,9.95,188594,10.04,10.05,9.45,9.95,188594,0.0,1.0
2021-01-19,10.3,10.88,9.92,10.11,272686,10.3,10.88,9.92,10.11,272686,0.0,1.0
2021-01-20,9.4,10.49,9.26,10.35,214857,9.4,10.49,9.26,10.35,214857,0.0,1.0
2021-01-21,8.8,9.56,8.71,9.52,199656,8.8,9.56,8.71,9.52,199656,0.0,1.0
2021-01-22,8.89,8.99,8.5,8.64,82939,8.89,8.99,8.5,8.64,82939,0.0,1.0
2021-01-25,9.31,9.4,8.5,8.97,141879,9.31,9.4,8.5,8.97,141879,0.0,1.0
2021-01-26,8.42,9.0,8.25,8.92,259315,8.42,9.0,8.25,8.92,259315,0.0,1.0
2021-01-27,8.05,8.47,7.95,8.3,234412,8.05,8.47,7.95,8.3,234412,0.0,1.0
2021-01-28,7.76,8.62,7.63,8.05,160108,7.76,8.62,7.63,8.05,160108,0.0,1.0
2021-01-29,8.03,8.18,7.5925,7.5925,120106,8.03,8.18,7.5925,7.5925,120106,0.0,1.0
2021-02-01,8.22,8.38,7.775,8.1,86489,8.22,8.38,7.775,8.1,86489,0.0,1.0
2021-02-02,8.54,8.55,8.02,8.41,150024,8.54,8.55,8.02,8.41,150024,0.0,1.0
2021-02-03,8.85,9.12,8.3703,8.43,193423,8.85,9.12,8.3703,8.43,193423,0.0,1.0
2021-02-04,9.52,9.73,8.79,8.8,176414,9.52,9.73,8.79,8.8,176414,0.0,1.0
2021-02-05,9.38,9.7596,8.82,9.7,162606,9.38,9.7596,8.82,9.7,162606,0.0,1.0
2021-02-08,9.5,9.71,9.0668,9.37,136245,9.5,9.71,9.0668,9.37,136245,0.0,1.0
2021-02-09,9.78,9.9499,9.2961,9.31,125480,9.78,9.9499,9.2961,9.31,125480,0.0,1.0
2021-02-10,9.15,9.89,9.075,9.73,126542,9.15,9.89,9.075,9.73,126542,0.0,1.0
2021-02-11,8.78,9.39,8.61,9.13,99711,8.78,9.39,8.61,9.13,99711,0.0,1.0
2021-02-12,8.94,9.1,8.51,8.64,100262,8.94,9.1,8.51,8.64,100262,0.0,1.0
2021-02-16,9.4,9.69,8.89,9.68,108854,9.4,9.69,8.89,9.68,108854,0.0,1.0
2021-02-17,10.42,10.5403,9.67,10.5403,549831,10.42,10.5403,9.67,10.5403,549831,0.0,1.0
2021-02-18,10.15,10.3698,9.52,10.16,194155,10.15,10.3698,9.52,10.16,194155,0.0,1.0
2021-02-19,10.43,10.88,10.1952,10.25,175589,10.43,10.88,10.1952,10.25,175589,0.0,1.0
2021-02-22,9.9,10.64,9.8182,10.51,86488,9.9,10.64,9.8182,10.51,86488,0.0,1.0
2021-02-23,9.44,9.83,8.82,9.83,212334,9.44,9.83,8.82,9.83,212334,0.0,1.0
2021-02-24,9.38,9.6669,9.2659,9.52,107767,9.38,9.6669,9.2659,9.52,107767,0.0,1.0
2021-02-25,9.25,9.62,9.05,9.27,140425,9.25,9.62,9.05,9.27,140425,0.0,1.0
2021-02-26,9.17,9.54,8.79,9.39,139179,9.17,9.54,8.79,9.39,139179,0.0,1.0
2021-03-01,9.31,9.6976,9.21,9.5,180588,9.31,9.6976,9.21,9.5,180588,0.0,1.0
2021-03-02,9.19,9.572,9.054,9.4,97501,9.19,9.572,9.054,9.4,97501,0.0,1.0
2021-03-03,9.04,9.285,8.79,9.09,129950,9.04,9.285,8.79,9.09,129950,0.0,1.0
2021-03-04,8.65,9.073,7.77,8.99,218363,8.65,9.073,7.77,8.99,218363,0.0,1.0
2021-03-05,8.6,8.82,7.32,8.78,210892,8.6,8.82,7.32,8.78,210892,0.0,1.0
2021-03-08,8.18,8.85,8.02,8.61,108985,8.18,8.85,8.02,8.61,108985,0.0,1.0
2021-03-09,8.74,8.86,8.38,8.4,65936,8.74,8.86,8.38,8.4,65936,0.0,1.0
2021-03-10,8.81,9.2,8.75,8.94,57900,8.81,9.2,8.75,8.94,57900,0.0,1.0
2021-03-11,9.12,9.44,8.41,8.9,149803,9.12,9.44,8.41,8.9,149803,0.0,1.0
2021-03-12,9.74,9.93,9.2,9.4,156338,9.74,9.93,9.2,9.4,156338,0.0,1.0
2021-03-15,9.54,10.07,9.535,9.64,129799,9.54,10.07,9.535,9.64,129799,0.0,1.0
2021-03-16,9.55,9.78,9.28,9.42,110739,9.55,9.78,9.28,9.42,110739,0.0,1.0
2021-03-17,10.09,10.15,9.07,9.53,124498,10.09,10.15,9.07,9.53,124498,0.0,1.0
2021-03-18,9.63,9.9,9.41,9.89,121248,9.63,9.9,9.41,9.89,121248,0.0,1.0
2021-03-19,10.0,10.0,9.4001,9.5,105703,10.0,10.0,9.4001,9.5,105703,0.0,1.0
2021-03-22,10.23,10.71,10.0,10.04,160299,10.23,10.71,10.0,10.04,160299,0.0,1.0
2021-03-23,10.25,10.25,9.65,10.11,77343,10.25,10.25,9.65,10.11,77343,0.0,1.0
2021-03-24,9.95,10.33,9.7,10.33,87411,9.95,10.33,9.7,10.33,87411,0.0,1.0
2021-03-25,9.79,10.0,9.39,9.74,86812,9.79,10.0,9.39,9.74,86812,0.0,1.0
2021-03-26,9.72,9.924,9.416,9.84,48065,9.72,9.924,9.416,9.84,48065,0.0,1.0
2021-03-29,9.1,9.67,9.0638,9.67,66375,9.1,9.67,9.0638,9.67,66375,0.0,1.0
2021-03-30,9.18,9.45,8.97,9.04,46123,9.18,9.45,8.97,9.04,46123,0.0,1.0
2021-03-31,9.15,9.59,9.02,9.26,71150,9.15,9.59,9.02,9.26,71150,0.0,1.0
2021-04-01,9.73,9.78,9.21,9.21,59205,9.73,9.78,9.21,9.21,59205,0.0,1.0
2021-04-05,9.81,10.28,9.6833,9.76,90534,9.81,10.28,9.6833,9.76,90534,0.0,1.0
2021-04-06,9.49,9.98,9.4,9.82,42488,9.49,9.98,9.4,9.82,42488,0.0,1.0
2021-04-07,9.35,9.6948,9.3,9.6659,25619,9.35,9.6948,9.3,9.6659,25619,0.0,1.0
2021-04-08,9.4,9.5563,9.23,9.45,67639,9.4,9.5563,9.23,9.45,67639,0.0,1.0
2021-04-09,9.91,10.14,9.65,9.65,323711,9.91,10.14,9.65,9.65,323711,0.0,1.0
2021-04-12,9.35,9.96,9.15,9.96,122651,9.35,9.96,9.15,9.96,122651,0.0,1.0
2021-04-13,9.22,9.425,9.0,9.29,60634,9.22,9.425,9.0,9.29,60634,0.0,1.0
2021-04-14,9.54,9.68,9.1,9.19,79388,9.54,9.68,9.1,9.19,79388,0.0,1.0
2021-04-15,9.84,9.96,9.4,9.7,127667,9.84,9.96,9.4,9.7,127667,0.0,1.0
2021-04-16,9.48,9.84,9.48,9.84,139313,9.48,9.84,9.48,9.84,139313,0.0,1.0
2021-04-19,9.41,9.52,9.21,9.36,78397,9.41,9.52,9.21,9.36,78397,0.0,1.0
2021-04-20,9.06,9.61,9.06,9.37,143888,9.06,9.61,9.06,9.37,143888,0.0,1.0
2021-04-21,9.15,9.3129,8.88,9.0,60710,9.15,9.3129,8.88,9.0,60710,0.0,1.0
2021-04-22,9.42,9.6303,9.0241,9.2,59016,9.42,9.6303,9.0241,9.2,59016,0.0,1.0
2021-04-23,9.74,9.84,9.49,9.6136,33998,9.74,9.84,9.49,9.6136,33998,0.0,1.0
2021-04-26,9.78,9.937,9.45,9.66,36426,9.78,9.937,9.45,9.66,36426,0.0,1.0
2021-04-27,9.57,9.85,9.55,9.85,51890,9.57,9.85,9.55,9.85,51890,0.0,1.0
2021-04-28,9.69,9.76,9.36,9.56,49482,9.69,9.76,9.36,9.56,49482,0.0,1.0
2021-04-29,9.5,9.73,9.36,9.64,55114,9.5,9.73,9.36,9.64,55114,0.0,1.0
2021-04-30,9.4,9.6634,9.17,9.23,46519,9.4,9.6634,9.17,9.23,46519,0.0,1.0
2021-05-03,9.45,9.84,9.42,9.51,81515,9.45,9.84,9.42,9.51,81515,0.0,1.0
2021-05-04,9.52,9.59,9.1649,9.5,97296,9.52,9.59,9.1649,9.5,97296,0.0,1.0
2021-05-05,9.44,9.64,9.3299,9.64,100974,9.44,9.64,9.3299,9.64,100974,0.0,1.0
2021-05-06,8.57,9.37,8.23,9.37,183126,8.57,9.37,8.23,9.37,183126,0.0,1.0
2021-05-07,8.55,8.88,8.5,8.51,68552,8.55,8.88,8.5,8.51,68552,0.0,1.0
2021-05-10,7.93,8.769,7.7,8.58,105269,7.93,8.769,7.7,8.58,105269,0.0,1.0
2021-05-11,7.21,7.83,7.02,7.56,208531,7.21,7.83,7.02,7.56,208531,0.0,1.0
2021-05-12,6.76,7.47,6.56,7.34,161439,6.76,7.47,6.56,7.34,161439,0.0,1.0
2021-05-13,6.47,6.88,6.25,6.7,237133,6.47,6.88,6.25,6.7,237133,0.0,1.0
2021-05-14,6.5,6.71,6.31,6.45,112094,6.5,6.71,6.31,6.45,112094,0.0,1.0
2021-05-17,6.85,7.1999,6.76,7.04,344391,6.85,7.1999,6.76,7.04,344391,0.0,1.0
2021-05-18,6.77,6.977,6.66,6.72,67724,6.77,6.977,6.66,6.72,67724,0.0,1.0
2021-05-19,6.89,6.96,6.58,6.75,56084,6.89,6.96,6.58,6.75,56084,0.0,1.0
2021-05-20,7.23,7.3,6.782,6.84,120157,7.23,7.3,6.782,6.84,120157,0.0,1.0
2021-05-21,6.89,7.51,6.89,7.35,122317,6.89,7.51,6.89,7.35,122317,0.0,1.0
2021-05-24,6.81,6.99,6.81,6.93,41770,6.81,6.99,6.81,6.93,41770,0.0,1.0
2021-05-25,6.78,6.86,6.47,6.86,57292,6.78,6.86,6.47,6.86,57292,0.0,1.0
2021-05-26,7.13,7.21,6.8,6.8,62245,7.13,7.21,6.8,6.8,62245,0.0,1.0
2021-05-27,7.13,7.245,7.05,7.11,42740,7.13,7.245,7.05,7.11,42740,0.0,1.0
2021-05-28,7.41,7.6,7.14,7.14,65419,7.41,7.6,7.14,7.14,65419,0.0,1.0
2021-06-01,7.53,8.0911,7.45,7.54,64359,7.53,8.0911,7.45,7.54,64359,0.0,1.0
2021-06-02,7.61,7.84,7.5022,7.54,55711,7.61,7.84,7.5022,7.54,55711,0.0,1.0
2021-06-03,7.88,7.88,7.38,7.61,109139,7.88,7.88,7.38,7.61,109139,0.0,1.0
2021-06-04,7.41,7.95,7.375,7.88,64349,7.41,7.95,7.375,7.88,64349,0.0,1.0
2021-06-07,7.59,7.69,7.41,7.41,29982,7.59,7.69,7.41,7.41,29982,0.0,1.0
2021-06-08,8.42,8.47,7.59,7.59,129518,8.42,8.47,7.59,7.59,129518,0.0,1.0
2021-06-09,8.14,8.47,8.0,8.47,87697,8.14,8.47,8.0,8.47,87697,0.0,1.0
2021-06-10,8.29,8.32,7.74,8.17,44151,8.29,8.32,7.74,8.17,44151,0.0,1.0
2021-06-11,8.96,9.16,8.25,8.27,201948,8.96,9.16,8.25,8.27,201948,0.0,1.0
2021-06-14,9.17,9.55,8.87,9.19,219049,9.17,9.55,8.87,9.19,219049,0.0,1.0
2021-06-15,8.63,9.28,8.51,9.22,122586,8.63,9.28,8.51,9.22,122586,0.0,1.0
2021-06-16,8.03,8.6685,7.95,8.59,200035,8.03,8.6685,7.95,8.59,200035,0.0,1.0
2021-06-17,8.01,8.66,7.99,8.03,125117,8.01,8.66,7.99,8.03,125117,0.0,1.0
2021-06-18,7.98,8.6,7.91,8.03,173711,7.98,8.6,7.91,8.03,173711,0.0,1.0
2021-06-21,7.5,7.99,7.43,7.98,215837,7.5,7.99,7.43,7.98,215837,0.0,1.0
2021-06-22,7.1,7.6797,7.0301,7.49,117598,7.1,7.6797,7.0301,7.49,117598,0.0,1.0
2021-06-23,7.23,7.47,7.08,7.08,114786,7.23,7.47,7.08,7.08,114786,0.0,1.0
2021-06-24,7.225,7.3887,7.17,7.21,102937,7.225,7.3887,7.17,7.21,102937,0.0,1.0
2021-06-25,7.31,7.46,7.17,7.17,81752,7.31,7.46,7.17,7.17,81752,0.0,1.0
2021-06-28,7.17,7.34,7.1627,7.29,78024,7.17,7.34,7.1627,7.29,78024,0.0,1.0
2021-06-29,4.74,5.29,4.58,5.25,4759408,4.74,5.29,4.58,5.25,4759408,0.0,1.0
2021-06-30,4.45,4.99,4.26,4.66,1865220,4.45,4.99,4.26,4.66,1865220,0.0,1.0
2021-07-01,4.29,4.6,4.17,4.56,822670,4.29,4.6,4.17,4.56,822670,0.0,1.0
2021-07-02,4.22,4.31,4.1362,4.27,519513,4.22,4.31,4.1362,4.27,519513,0.0,1.0
2021-07-06,3.93,4.25,3.89,4.22,689968,3.93,4.25,3.89,4.22,689968,0.0,1.0
2021-07-07,4.21,4.24,3.71,4.0,851679,4.21,4.24,3.71,4.0,851679,0.0,1.0
2021-07-08,4.13,4.24,4.0121,4.19,243548,4.13,4.24,4.0121,4.19,243548,0.0,1.0
2021-07-09,4.15,4.25,4.0383,4.0383,338632,4.15,4.25,4.0383,4.0383,338632,0.0,1.0
2021-07-12,4.05,4.21,4.0,4.18,186603,4.05,4.21,4.0,4.18,186603,0.0,1.0
2021-07-13,3.97,4.07,3.9,4.05,211427,3.97,4.07,3.9,4.05,211427,0.0,1.0
2021-07-14,3.83,4.0,3.73,3.94,373918,3.83,4.0,3.73,3.94,373918,0.0,1.0
2021-07-15,3.64,3.81,3.51,3.79,328396,3.64,3.81,3.51,3.79,328396,0.0,1.0
2021-07-16,3.84,4.0,3.65,3.74,244255,3.84,4.0,3.65,3.74,244255,0.0,1.0
2021-07-19,3.84,4.1,3.67,3.83,400440,3.84,4.1,3.67,3.83,400440,0.0,1.0
2021-07-20,3.93,4.0587,3.71,3.82,227005,3.93,4.0587,3.71,3.82,227005,0.0,1.0
2021-07-21,3.99,4.024,3.8808,3.98,234952,3.99,4.024,3.8808,3.98,234952,0.0,1.0
2021-07-22,3.83,4.0238,3.77,3.99,147923,3.83,4.0238,3.77,3.99,147923,0.0,1.0
2021-07-23,3.69,3.88,3.68,3.85,142335,3.69,3.88,3.68,3.85,142335,0.0,1.0
2021-07-26,3.32,3.7,3.3,3.68,322753,3.32,3.7,3.3,3.68,322753,0.0,1.0
2021-07-27,3.27,3.3675,3.17,3.35,181997,3.27,3.3675,3.17,3.35,181997,0.0,1.0
2021-07-28,3.47,3.47,3.3101,3.35,115169,3.47,3.47,3.3101,3.35,115169,0.0,1.0
2021-07-29,3.62,3.66,3.44,3.5,164050,3.62,3.66,3.44,3.5,164050,0.0,1.0
2021-07-30,3.45,3.6373,3.4,3.58,112089,3.45,3.6373,3.4,3.58,112089,0.0,1.0
2021-08-02,3.53,3.58,3.38,3.5,77853,3.53,3.58,3.38,3.5,77853,0.0,1.0
2021-08-03,3.31,3.49,3.26,3.49,137673,3.31,3.49,3.26,3.49,137673,0.0,1.0
2021-08-04,3.28,3.355,3.22,3.28,117061,3.28,3.355,3.22,3.28,117061,0.0,1.0
2021-08-05,3.38,3.42,3.2,3.3,97662,3.38,3.42,3.2,3.3,97662,0.0,1.0
2021-08-06,3.4,3.41,3.29,3.4,84870,3.4,3.41,3.29,3.4,84870,0.0,1.0
2021-08-09,3.4,3.43,3.31,3.42,62697,3.4,3.43,3.31,3.42,62697,0.0,1.0
2021-08-10,3.41,3.44,3.2165,3.38,131005,3.41,3.44,3.2165,3.38,131005,0.0,1.0
2021-08-11,3.38,3.47,3.2859,3.46,129834,3.38,3.47,3.2859,3.46,129834,0.0,1.0
2021-08-12,3.21,3.46,3.156,3.46,176999,3.21,3.46,3.156,3.46,176999,0.0,1.0
2021-08-13,3.1,3.31,3.0,3.23,382498,3.1,3.31,3.0,3.23,382498,0.0,1.0
2021-08-16,3.29,3.3,3.05,3.15,320980,3.29,3.3,3.05,3.15,320980,0.0,1.0
2021-08-17,3.69,3.69,3.4,3.4,497760,3.69,3.69,3.4,3.4,497760,0.0,1.0
2021-08-18,3.91,4.0173,3.56,3.74,473385,3.91,4.0173,3.56,3.74,473385,0.0,1.0
2021-08-19,3.43,3.87,3.395,3.84,261340,3.43,3.87,3.395,3.84,261340,0.0,1.0
2021-08-20,3.84,3.85,3.4,3.4,192391,3.84,3.85,3.4,3.4,192391,0.0,1.0
2021-08-23,3.82,3.9571,3.57,3.86,442029,3.82,3.9571,3.57,3.86,442029,0.0,1.0
2021-08-24,3.79,3.93,3.7343,3.82,191376,3.79,3.93,3.7343,3.82,191376,0.0,1.0
2021-08-25,3.88,3.96,3.7101,3.8,212351,3.88,3.96,3.7101,3.8,212351,0.0,1.0
2021-08-26,3.92,3.9993,3.81,3.81,139519,3.92,3.9993,3.81,3.81,139519,0.0,1.0
2021-08-27,4.01,4.11,3.85,3.9,229259,4.01,4.11,3.85,3.9,229259,0.0,1.0
2021-08-30,4.03,4.1,3.92,4.04,140627,4.03,4.1,3.92,4.04,140627,0.0,1.0
2021-08-31,4.3,4.49,4.04,4.08,526350,4.3,4.49,4.04,4.08,526350,0.0,1.0
2021-09-01,4.29,4.48,4.15,4.34,245714,4.29,4.48,4.15,4.34,245714,0.0,1.0
2021-09-02,4.32,4.39,4.19,4.26,195955,4.32,4.39,4.19,4.26,195955,0.0,1.0
2021-09-03,4.1,4.32,4.04,4.24,180910,4.1,4.32,4.04,4.24,180910,0.0,1.0
2021-09-07,4.2,4.29,4.1,4.17,146371,4.2,4.29,4.1,4.17,146371,0.0,1.0
2021-09-08,4.09,4.23,3.95,4.23,132728,4.09,4.23,3.95,4.23,132728,0.0,1.0
2021-09-09,4.23,4.25,4.051,4.11,110997,4.23,4.25,4.051,4.11,110997,0.0,1.0
2021-09-10,4.09,4.27,4.04,4.25,287337,4.09,4.27,4.04,4.25,287337,0.0,1.0
2021-09-13,3.94,4.16,3.88,4.15,277031,3.94,4.16,3.88,4.15,277031,0.0,1.0
2021-09-14,3.63,3.98,3.61,3.93,301870,3.63,3.98,3.61,3.93,301870,0.0,1.0
2021-09-15,3.87,3.8799,3.68,3.68,176091,3.87,3.8799,3.68,3.68,176091,0.0,1.0
2021-09-16,4.05,4.14,3.85,4.0,338259,4.05,4.14,3.85,4.0,338259,0.0,1.0
2021-09-17,4.18,4.24,3.95,4.09,263596,4.18,4.24,3.95,4.09,263596,0.0,1.0
2021-09-20,3.81,4.0931,3.75,4.02,291002,3.81,4.0931,3.75,4.02,291002,0.0,1.0
2021-09-21,3.99,4.0,3.82,3.85,80202,3.99,4.0,3.82,3.85,80202,0.0,1.0
2021-09-22,3.87,4.02,3.87,3.94,108773,3.87,4.02,3.87,3.94,108773,0.0,1.0
2021-09-23,4.09,4.09,3.87,3.88,76006,4.09,4.09,3.87,3.88,76006,0.0,1.0
2021-09-24,3.92,4.1,3.89,4.06,92623,3.92,4.1,3.89,4.06,92623,0.0,1.0
2021-09-27,4.16,4.82,3.96,3.96,882321,4.16,4.82,3.96,3.96,882321,0.0,1.0
2021-09-28,4.09,4.2776,4.06,4.18,168045,4.09,4.2776,4.06,4.18,168045,0.0,1.0
2021-09-29,4.04,4.2,4.04,4.1775,108061,4.04,4.2,4.04,4.1775,108061,0.0,1.0
2021-09-30,4.01,4.2795,3.8867,4.02,717946,4.01,4.2795,3.8867,4.02,717946,0.0,1.0
2021-10-01,4.17,4.35,4.06,4.06,332595,4.17,4.35,4.06,4.06,332595,0.0,1.0
2021-10-04,4.02,4.3,3.97,4.3,170540,4.02,4.3,3.97,4.3,170540,0.0,1.0
2021-10-05,3.94,4.22,3.91,4.01,150516,3.94,4.22,3.91,4.01,150516,0.0,1.0
2021-10-06,3.92,4.01,3.8501,3.91,83920,3.92,4.01,3.8501,3.91,83920,0.0,1.0
2021-10-07,4.03,4.12,3.97,3.98,74515,4.03,4.12,3.97,3.98,74515,0.0,1.0
2021-10-08,3.94,4.05,3.91,4.05,55431,3.94,4.05,3.91,4.05,55431,0.0,1.0
2021-10-11,4.0,4.24,3.86,3.9,93124,4.0,4.24,3.86,3.9,93124,0.0,1.0
2021-10-12,4.07,4.11,4.0,4.0,51541,4.07,4.11,4.0,4.0,51541,0.0,1.0
2021-10-13,4.18,4.2561,4.01,4.07,119746,4.18,4.2561,4.01,4.07,119746,0.0,1.0
2021-10-14,4.03,4.21,4.03,4.2,28132,4.03,4.21,4.03,4.2,28132,0.0,1.0
2021-10-15,4.1,4.15,4.03,4.04,69244,4.1,4.15,4.03,4.04,69244,0.0,1.0
2021-10-18,4.19,4.29,4.0,4.12,163863,4.19,4.29,4.0,4.12,163863,0.0,1.0
2021-10-19,4.11,4.26,4.08,4.25,49061,4.11,4.26,4.08,4.25,49061,0.0,1.0
2021-10-20,4.19,4.23,4.085,4.14,52532,4.19,4.23,4.085,4.14,52532,0.0,1.0
2021-10-21,4.22,4.3039,4.1901,4.21,134840,4.22,4.3039,4.1901,4.21,134840,0.0,1.0
2021-10-22,4.02,4.19,3.98,4.18,148147,4.02,4.19,3.98,4.18,148147,0.0,1.0
2021-10-25,4.01,4.1,3.98,4.02,86755,4.01,4.1,3.98,4.02,86755,0.0,1.0
2021-10-26,4.1,4.13,4.0,4.06,76606,4.1,4.13,4.0,4.06,76606,0.0,1.0
2021-10-27,3.96,4.1,3.8905,4.05,68869,3.96,4.1,3.8905,4.05,68869,0.0,1.0
2021-10-28,4.0,4.07,3.96,4.0,88916,4.0,4.07,3.96,4.0,88916,0.0,1.0
2021-10-29,3.95,4.0239,3.9076,4.0,117727,3.95,4.0239,3.9076,4.0,117727,0.0,1.0
2021-11-01,4.09,4.15,3.95,3.95,86496,4.09,4.15,3.95,3.95,86496,0.0,1.0
2021-11-02,4.22,4.22,4.04,4.12,104654,4.22,4.22,4.04,4.12,104654,0.0,1.0
2021-11-03,4.37,4.5409,4.118,4.19,787797,4.37,4.5409,4.118,4.19,787797,0.0,1.0
2021-11-04,4.3,4.42,4.2,4.37,265330,4.3,4.42,4.2,4.37,265330,0.0,1.0
2021-11-05,4.65,4.8,4.26,4.26,719057,4.65,4.8,4.26,4.26,719057,0.0,1.0
2021-11-08,4.6,4.8,4.51,4.78,300659,4.6,4.8,4.51,4.78,300659,0.0,1.0
2021-11-09,4.49,4.66,4.45,4.64,205712,4.49,4.66,4.45,4.64,205712,0.0,1.0
2021-11-10,4.46,4.6,4.3,4.6,160977,4.46,4.6,4.3,4.6,160977,0.0,1.0
2021-11-11,4.53,4.55,4.37,4.47,157801,4.53,4.55,4.37,4.47,157801,0.0,1.0
2021-11-12,4.16,4.53,4.1,4.49,246150,4.16,4.53,4.1,4.49,246150,0.0,1.0
2021-11-15,4.03,4.22,3.89,4.16,313079,4.03,4.22,3.89,4.16,313079,0.0,1.0
2021-11-16,4.06,4.08,3.73,4.05,359669,4.06,4.08,3.73,4.05,359669,0.0,1.0
2021-11-17,3.84,4.0399,3.83,3.97,155812,3.84,4.0399,3.83,3.97,155812,0.0,1.0
2021-11-18,3.67,3.93,3.6211,3.93,144779,3.67,3.93,3.6211,3.93,144779,0.0,1.0
2021-11-19,3.82,3.85,3.58,3.6,133435,3.82,3.85,3.58,3.6,133435,0.0,1.0
2021-11-22,3.67,3.88,3.6027,3.88,136259,3.67,3.88,3.6027,3.88,136259,0.0,1.0
2021-11-23,3.7,3.78,3.58,3.64,92348,3.7,3.78,3.58,3.64,92348,0.0,1.0
2021-11-24,3.91,3.92,3.6135,3.7,94410,3.91,3.92,3.6135,3.7,94410,0.0,1.0
2021-11-26,3.77,3.8418,3.681,3.77,72276,3.77,3.8418,3.681,3.77,72276,0.0,1.0
2021-11-29,3.63,3.83,3.63,3.8,122942,3.63,3.83,3.63,3.8,122942,0.0,1.0
2021-11-30,3.74,3.8799,3.58,3.6,246491,3.74,3.8799,3.58,3.6,246491,0.0,1.0
2021-12-01,3.7,3.81,3.64,3.81,217206,3.7,3.81,3.64,3.81,217206,0.0,1.0
2021-12-02,3.55,3.75,3.51,3.74,144107,3.55,3.75,3.51,3.74,144107,0.0,1.0
2021-12-03,3.43,3.62,3.38,3.56,210803,3.43,3.62,3.38,3.56,210803,0.0,1.0
2021-12-06,3.61,3.65,3.2825,3.41,132847,3.61,3.65,3.2825,3.41,132847,0.0,1.0
2021-12-07,3.77,3.88,3.62,3.62,140882,3.77,3.88,3.62,3.62,140882,0.0,1.0
2021-12-08,3.9,3.96,3.77,3.85,93046,3.9,3.96,3.77,3.85,93046,0.0,1.0
2021-12-09,3.79,3.99,3.79,3.91,142441,3.79,3.99,3.79,3.91,142441,0.0,1.0
2021-12-10,3.82,3.92,3.75,3.75,122986,3.82,3.92,3.75,3.75,122986,0.0,1.0
2021-12-13,3.86,3.95,3.69,3.84,105031,3.86,3.95,3.69,3.84,105031,0.0,1.0
2021-12-14,3.76,3.93,3.7,3.75,114985,3.76,3.93,3.7,3.75,114985,0.0,1.0
2021-12-15,3.88,3.95,3.61,3.71,195069,3.88,3.95,3.61,3.71,195069,0.0,1.0
2021-12-16,3.68,4.01,3.68,3.92,140204,3.68,4.01,3.68,3.92,140204,0.0,1.0
2021-12-17,3.55,3.87,3.53,3.73,364910,3.55,3.87,3.53,3.73,364910,0.0,1.0
2021-12-20,3.63,3.76,3.5,3.5,101226,3.63,3.76,3.5,3.5,101226,0.0,1.0
2021-12-21,3.54,3.73,3.5,3.66,140703,3.54,3.73,3.5,3.66,140703,0.0,1.0
2021-12-22,3.5,3.68,3.45,3.51,154797,3.5,3.68,3.45,3.51,154797,0.0,1.0
2021-12-23,3.6,3.64,3.47,3.5,116509,3.6,3.64,3.47,3.5,116509,0.0,1.0
2021-12-27,3.43,3.6203,3.38,3.59,172286,3.43,3.6203,3.38,3.59,172286,0.0,1.0
2021-12-28,3.45,3.56,3.4,3.42,117191,3.45,3.56,3.4,3.42,117191,0.0,1.0
2021-12-29,3.51,3.75,3.39,3.41,388844,3.51,3.75,3.39,3.41,388844,0.0,1.0
2021-12-30,3.73,3.78,3.5297,3.53,132103,3.73,3.78,3.5297,3.53,132103,0.0,1.0
2021-12-31,3.73,3.85,3.66,3.67,175019,3.73,3.85,3.66,3.67,175019,0.0,1.0
2022-01-03,3.88,3.94,3.74,3.78,45844,3.88,3.94,3.74,3.78,45844,0.0,1.0
2022-01-04,3.78,3.91,3.71,3.85,111557,3.78,3.91,3.71,3.85,111557,0.0,1.0
2022-01-05,3.55,3.92,3.55,3.81,102600,3.55,3.92,3.55,3.81,102600,0.0,1.0
2022-01-06,3.67,3.745,3.47,3.55,94841,3.67,3.745,3.47,3.55,94841,0.0,1.0
2022-01-07,3.59,3.78,3.52,3.65,64101,3.59,3.78,3.52,3.65,64101,0.0,1.0
2022-01-10,3.62,3.74,3.5,3.53,145101,3.62,3.74,3.5,3.53,145101,0.0,1.0
2022-01-11,3.57,3.69,3.55,3.59,59732,3.57,3.69,3.55,3.59,59732,0.0,1.0
2022-01-12,3.46,3.63,3.46,3.58,58605,3.46,3.63,3.46,3.58,58605,0.0,1.0
2022-01-13,3.4,3.53,3.34,3.53,127609,3.4,3.53,3.34,3.53,127609,0.0,1.0
2022-01-14,3.38,3.445,3.27,3.41,72894,3.38,3.445,3.27,3.41,72894,0.0,1.0
2022-01-18,2.97,3.35,2.89,3.31,151206,2.97,3.35,2.89,3.31,151206,0.0,1.0
2022-01-19,2.93,3.02,2.78,3.02,147188,2.93,3.02,2.78,3.02,147188,0.0,1.0
2022-01-20,2.83,3.04,2.82,2.95,86859,2.83,3.04,2.82,2.95,86859,0.0,1.0
2022-01-21,2.65,2.8579,2.6,2.84,159732,2.65,2.8579,2.6,2.84,159732,0.0,1.0
2022-01-24,2.38,2.92,2.2,2.65,431889,2.38,2.92,2.2,2.65,431889,0.0,1.0
2022-01-25,2.46,2.5099,2.2995,2.35,86301,2.46,2.5099,2.2995,2.35,86301,0.0,1.0
2022-01-26,2.41,2.64,2.41,2.45,87682,2.41,2.64,2.41,2.45,87682,0.0,1.0
2022-01-27,2.29,2.5699,2.255,2.44,221647,2.29,2.5699,2.255,2.44,221647,0.0,1.0
2022-01-28,2.35,2.4514,2.25,2.4514,65430,2.35,2.4514,2.25,2.4514,65430,0.0,1.0
2022-01-31,2.59,2.59,2.345,2.38,136996,2.59,2.59,2.345,2.38,136996,0.0,1.0
2022-02-01,2.9,2.98,2.57,2.59,163661,2.9,2.98,2.57,2.59,163661,0.0,1.0
2022-02-02,2.66,2.8617,2.6,2.85,89086,2.66,2.8617,2.6,2.85,89086,0.0,1.0
2022-02-03,2.69,2.78,2.57,2.6,57130,2.69,2.78,2.57,2.6,57130,0.0,1.0
2022-02-04,2.77,2.81,2.61,2.69,50007,2.77,2.81,2.61,2.69,50007,0.0,1.0
2022-02-07,2.82,2.9497,2.72,2.72,78758,2.82,2.9497,2.72,2.72,78758,0.0,1.0
2022-02-08,2.92,2.97,2.78,2.78,28544,2.92,2.97,2.78,2.78,28544,0.0,1.0
2022-02-09,3.05,3.1,2.97,2.97,134287,3.05,3.1,2.97,2.97,134287,0.0,1.0
2022-02-10,3.06,3.1,2.91,2.97,55211,3.06,3.1,2.91,2.97,55211,0.0,1.0
2022-02-11,2.95,3.09,2.9,3.04,52310,2.95,3.09,2.9,3.04,52310,0.0,1.0
2022-02-14,3.0,3.06,2.9,2.92,50486,3.0,3.06,2.9,2.92,50486,0.0,1.0
2022-02-15,3.1,3.1,2.94,3.08,18810,3.1,3.1,2.94,3.08,18810,0.0,1.0
2022-02-16,3.11,3.225,3.04,3.1,63549,3.11,3.225,3.04,3.1,63549,0.0,1.0
2022-02-17,3.03,3.2,2.98,3.19,135885,3.03,3.2,2.98,3.19,135885,0.0,1.0
2022-02-18,2.82,3.0189,2.75,3.0,109979,2.82,3.0189,2.75,3.0,109979,0.0,1.0
2022-02-22,2.81,2.9,2.76,2.89,27090,2.81,2.9,2.76,2.89,27090,0.0,1.0
2022-02-23,2.73,2.86,2.68,2.86,28478,2.73,2.86,2.68,2.86,28478,0.0,1.0
2022-02-24,2.78,2.81,2.51,2.59,48764,2.78,2.81,2.51,2.59,48764,0.0,1.0
2022-02-25,2.63,2.79,2.54,2.78,35750,2.63,2.79,2.54,2.78,35750,0.0,1.0
2022-02-28,2.63,2.73,2.53,2.6,21843,2.63,2.73,2.53,2.6,21843,0.0,1.0
2022-03-01,2.57,2.7,2.57,2.61,39888,2.57,2.7,2.57,2.61,39888,0.0,1.0
2022-03-02,2.62,2.645,2.54,2.62,15937,2.62,2.645,2.54,2.62,15937,0.0,1.0
2022-03-03,2.53,2.67,2.5,2.64,37695,2.53,2.67,2.5,2.64,37695,0.0,1.0
2022-03-04,2.45,2.55,2.4198,2.47,41349,2.45,2.55,2.4198,2.47,41349,0.0,1.0
2022-03-07,2.45,2.5603,2.4201,2.44,19917,2.45,2.5603,2.4201,2.44,19917,0.0,1.0
2022-03-08,2.47,2.66,2.36,2.4306,51357,2.47,2.66,2.36,2.4306,51357,0.0,1.0
2022-03-09,2.64,2.66,2.53,2.56,19489,2.64,2.66,2.53,2.56,19489,0.0,1.0
2022-03-10,2.61,2.6399,2.51,2.5741,12101,2.61,2.6399,2.51,2.5741,12101,0.0,1.0
2022-03-11,2.54,2.66,2.44,2.59,16102,2.54,2.66,2.44,2.59,16102,0.0,1.0
2022-03-14,2.31,2.5206,2.26,2.45,40791,2.31,2.5206,2.26,2.45,40791,0.0,1.0
2022-03-15,2.3,2.49,2.2,2.26,26506,2.3,2.49,2.2,2.26,26506,0.0,1.0
2022-03-16,2.38,2.4499,2.235,2.3,56515,2.38,2.4499,2.235,2.3,56515,0.0,1.0
2022-03-17,2.62,2.635,2.395,2.44,33302,2.62,2.635,2.395,2.44,33302,0.0,1.0
2022-03-18,2.74,2.77,2.59,2.59,37950,2.74,2.77,2.59,2.59,37950,0.0,1.0
2022-03-21,2.81,2.81,2.59,2.66,36175,2.81,2.81,2.59,2.66,36175,0.0,1.0
2022-03-22,2.98,2.98,2.76,2.81,35088,2.98,2.98,2.76,2.81,35088,0.0,1.0
2022-03-23,2.89,3.0589,2.78,3.0,62590,2.89,3.0589,2.78,3.0,62590,0.0,1.0
2022-03-24,2.8,2.9,2.7301,2.9,20172,2.8,2.9,2.7301,2.9,20172,0.0,1.0
2022-03-25,2.81,2.81,2.7001,2.8032,13827,2.81,2.81,2.7001,2.8032,13827,0.0,1.0
2022-03-28,2.59,2.78,2.41,2.72,102478,2.59,2.78,2.41,2.72,102478,0.0,1.0
2022-03-29,2.52,2.66,2.44,2.55,71360,2.52,2.66,2.44,2.55,71360,0.0,1.0
2022-03-30,2.54,2.66,2.455,2.5,59628,2.54,2.66,2.455,2.5,59628,0.0,1.0
2022-03-31,2.5,2.648,2.4903,2.4903,21416,2.5,2.648,2.4903,2.4903,21416,0.0,1.0
2022-04-01,2.54,2.59,2.4431,2.51,31320,2.54,2.59,2.4431,2.51,31320,0.0,1.0
2022-04-04,2.49,2.61,2.4538,2.54,36642,2.49,2.61,2.4538,2.54,36642,0.0,1.0
2022-04-05,2.39,2.51,2.39,2.45,15584,2.39,2.51,2.39,2.45,15584,0.0,1.0
2022-04-06,2.36,2.52,2.32,2.41,26184,2.36,2.52,2.32,2.41,26184,0.0,1.0
2022-04-07,2.32,2.47,2.26,2.47,27787,2.32,2.47,2.26,2.47,27787,0.0,1.0
2022-04-08,2.26,2.35,2.25,2.3402,24714,2.26,2.35,2.25,2.3402,24714,0.0,1.0
2022-04-11,2.25,2.38,2.25,2.25,12469,2.25,2.38,2.25,2.25,12469,0.0,1.0
2022-04-12,2.26,2.3617,2.25,2.25,20411,2.26,2.3617,2.25,2.25,20411,0.0,1.0
2022-04-13,2.3,2.3492,2.275,2.3,55186,2.3,2.3492,2.275,2.3,55186,0.0,1.0
2022-04-14,2.32,2.34,2.26,2.33,27743,2.32,2.34,2.26,2.33,27743,0.0,1.0
2022-04-18,2.17,2.34,2.12,2.29,45269,2.17,2.34,2.12,2.29,45269,0.0,1.0
2022-04-19,2.33,2.34,2.162,2.17,63854,2.33,2.34,2.162,2.17,63854,0.0,1.0
2022-04-20,2.34,2.35,2.27,2.28,37335,2.34,2.35,2.27,2.28,37335,0.0,1.0
2022-04-21,2.27,2.42,2.22,2.34,73606,2.27,2.42,2.22,2.34,73606,0.0,1.0
2022-04-22,2.31,2.39,2.1798,2.1798,22470,2.31,2.39,2.1798,2.1798,22470,0.0,1.0
2022-04-25,2.25,2.4,2.2,2.29,21134,2.25,2.4,2.2,2.29,21134,0.0,1.0
2022-04-26,2.26,2.3,2.2,2.2,46282,2.26,2.3,2.2,2.2,46282,0.0,1.0
2022-04-27,2.28,2.3,2.21,2.2599,41452,2.28,2.3,2.21,2.2599,41452,0.0,1.0
2022-04-28,2.28,2.3,2.2002,2.25,50180,2.28,2.3,2.2002,2.25,50180,0.0,1.0
2022-04-29,2.32,2.32,2.26,2.27,15893,2.32,2.32,2.26,2.27,15893,0.0,1.0
2022-05-02,2.51,2.52,2.3,2.33,185536,2.51,2.52,2.3,2.33,185536,0.0,1.0
2022-05-03,2.62,2.62,2.45,2.48,28327,2.62,2.62,2.45,2.48,28327,0.0,1.0
2022-05-04,2.48,2.71,2.4,2.68,31273,2.48,2.71,2.4,2.68,31273,0.0,1.0
2022-05-05,2.55,2.55,2.26,2.42,27588,2.55,2.55,2.26,2.42,27588,0.0,1.0
2022-05-06,2.58,2.62,2.32,2.45,91453,2.58,2.62,2.32,2.45,91453,0.0,1.0
2022-05-09,2.57,2.64,2.3,2.53,71198,2.57,2.64,2.3,2.53,71198,0.0,1.0
2022-05-10,2.35,2.6,2.26,2.55,80622,2.35,2.6,2.26,2.55,80622,0.0,1.0
2022-05-11,2.31,2.44,2.18,2.39,85404,2.31,2.44,2.18,2.39,85404,0.0,1.0
2022-05-12,2.5,2.5,2.25,2.27,19217,2.5,2.5,2.25,2.27,19217,0.0,1.0
2022-05-13,2.44,2.61,2.33,2.5,119287,2.44,2.61,2.33,2.5,119287,0.0,1.0
2022-05-16,2.39,2.53,2.37,2.39,28546,2.39,2.53,2.37,2.39,28546,0.0,1.0
2022-05-17,2.5,2.515,2.42,2.47,22168,2.5,2.515,2.42,2.47,22168,0.0,1.0
2022-05-18,2.3,2.53,2.25,2.5,128976,2.3,2.53,2.25,2.5,128976,0.0,1.0
2022-05-19,2.42,2.44,2.31,2.31,25761,2.42,2.44,2.31,2.31,25761,0.0,1.0
2022-05-20,2.38,2.53,2.3733,2.5,67098,2.38,2.53,2.3733,2.5,67098,0.0,1.0
2022-05-23,2.35,2.5,2.3,2.45,70897,2.35,2.5,2.3,2.45,70897,0.0,1.0
2022-05-24,2.23,2.4,2.2,2.36,63058,2.23,2.4,2.2,2.36,63058,0.0,1.0
2022-05-25,2.34,2.37,2.21,2.33,25407,2.34,2.37,2.21,2.33,25407,0.0,1.0
2022-05-26,2.38,2.48,2.36,2.37,58455,2.38,2.48,2.36,2.37,58455,0.0,1.0
2022-05-27,2.44,2.46,2.35,2.37,9708,2.44,2.46,2.35,2.37,9708,0.0,1.0
2022-05-31,2.43,2.44,2.3871,2.39,4212,2.43,2.44,2.3871,2.39,4212,0.0,1.0
2022-06-01,2.45,2.45,2.41,2.445,6144,2.45,2.45,2.41,2.445,6144,0.0,1.0
2022-06-02,2.44,2.46,2.38,2.45,16612,2.44,2.46,2.38,2.45,16612,0.0,1.0
2022-06-03,2.38,2.45,2.3301,2.34,17751,2.38,2.45,2.3301,2.34,17751,0.0,1.0
2022-06-06,2.39,2.45,2.33,2.45,13780,2.39,2.45,2.33,2.45,13780,0.0,1.0
2022-06-07,2.39,2.44,2.38,2.38,17256,2.39,2.44,2.38,2.38,17256,0.0,1.0
2022-06-08,2.49,2.51,2.37,2.37,35164,2.49,2.51,2.37,2.37,35164,0.0,1.0
2022-06-09,2.45,2.5,2.4,2.49,43080,2.45,2.5,2.4,2.49,43080,0.0,1.0
2022-06-10,2.4,2.49,2.3901,2.4744,18378,2.4,2.49,2.3901,2.4744,18378,0.0,1.0
2022-06-13,2.305,2.37,2.27,2.32,27522,2.305,2.37,2.27,2.32,27522,0.0,1.0
2022-06-14,2.27,2.34,2.25,2.3276,34062,2.27,2.34,2.25,2.3276,34062,0.0,1.0
2022-06-15,2.2,2.33,2.2,2.3,27575,2.2,2.33,2.2,2.3,27575,0.0,1.0
2022-06-16,2.08,2.31,2.05,2.17,53838,2.08,2.31,2.05,2.17,53838,0.0,1.0
2022-06-17,2.15,2.24,2.0797,2.09,29562,2.15,2.24,2.0797,2.09,29562,0.0,1.0
2022-06-21,2.32,2.34,2.15,2.19,28443,2.32,2.34,2.15,2.19,28443,0.0,1.0
2022-06-22,2.33,2.33,2.18,2.31,29466,2.33,2.33,2.18,2.31,29466,0.0,1.0
2022-06-23,2.27,2.33,2.26,2.26,34174,2.27,2.33,2.26,2.26,34174,0.0,1.0
2022-06-24,1.86,2.32,1.62,2.31,309906,1.86,2.32,1.62,2.31,309906,0.0,1.0
2022-06-27,2.02,2.1,1.9,1.94,135793,2.02,2.1,1.9,1.94,135793,0.0,1.0
2022-06-28,2.03,2.09,2.0,2.0,26134,2.03,2.09,2.0,2.0,26134,0.0,1.0
2022-06-29,2.03,2.05,1.9601,2.0,15143,2.03,2.05,1.9601,2.0,15143,0.0,1.0
2022-06-30,2.02,2.03,1.95,1.99,18989,2.02,2.03,1.95,1.99,18989,0.0,1.0
2022-07-01,2.07,2.1,1.99,2.04,23266,2.07,2.1,1.99,2.04,23266,0.0,1.0
2022-07-05,2.02,2.04,1.96,2.0,19505,2.02,2.04,1.96,2.0,19505,0.0,1.0
2022-07-06,2.02,2.085,2.0,2.0003,330669,2.02,2.085,2.0,2.0003,330669,0.0,1.0
2022-07-07,1.26,1.32,1.15,1.27,3527451,1.26,1.32,1.15,1.27,3527451,0.0,1.0
2022-07-08,1.35,1.36,1.25,1.25,856521,1.35,1.36,1.25,1.25,856521,0.0,1.0
2022-07-11,1.3,1.39,1.2704,1.38,214755,1.3,1.39,1.2704,1.38,214755,0.0,1.0
2022-07-12,1.28,1.3201,1.25,1.28,98073,1.28,1.3201,1.25,1.28,98073,0.0,1.0
2022-07-13,1.34,1.34,1.23,1.25,216289,1.34,1.34,1.23,1.25,216289,0.0,1.0
2022-07-14,1.27,1.33,1.24,1.3,73922,1.27,1.33,1.24,1.3,73922,0.0,1.0
2022-07-15,1.28,1.31,1.24,1.28,128559,1.28,1.31,1.24,1.28,128559,0.0,1.0
2022-07-18,1.29,1.31,1.26,1.3001,88143,1.29,1.31,1.26,1.3001,88143,0.0,1.0
2022-07-19,1.29,1.34,1.26,1.31,76302,1.29,1.34,1.26,1.31,76302,0.0,1.0
2022-07-20,1.295,1.33,1.29,1.2914,111997,1.295,1.33,1.29,1.2914,111997,0.0,1.0
2022-07-21,1.37,1.39,1.3,1.3017,318111,1.37,1.39,1.3,1.3017,318111,0.0,1.0
2022-07-22,1.53,1.55,1.35,1.39,146855,1.53,1.55,1.35,1.39,146855,0.0,1.0
2022-07-25,1.63,1.64,1.53,1.54,152180,1.63,1.64,1.53,1.54,152180,0.0,1.0
2022-07-26,1.52,1.62,1.49,1.61,79786,1.52,1.62,1.49,1.61,79786,0.0,1.0
2022-07-27,1.51,1.5431,1.4401,1.5,17979,1.51,1.5431,1.4401,1.5,17979,0.0,1.0
2022-07-28,1.61,1.63,1.51,1.59,66943,1.61,1.63,1.51,1.59,66943,0.0,1.0
2022-07-29,1.65,1.7,1.55,1.63,115353,1.65,1.7,1.55,1.63,115353,0.0,1.0
2022-08-01,1.55,1.649,1.54,1.63,21925,1.55,1.649,1.54,1.63,21925,0.0,1.0
2022-08-02,1.53,1.56,1.52,1.55,31995,1.53,1.56,1.52,1.55,31995,0.0,1.0
2022-08-03,1.61,1.62,1.51,1.512,34710,1.61,1.62,1.51,1.512,34710,0.0,1.0
2022-08-04,1.7,1.7,1.52,1.6,20012,1.7,1.7,1.52,1.6,20012,0.0,1.0
2022-08-05,1.69,1.7199,1.66,1.7199,57731,1.69,1.7199,1.66,1.7199,57731,0.0,1.0
2022-08-08,1.78,1.875,1.65,1.65,83436,1.78,1.875,1.65,1.65,83436,0.0,1.0
2022-08-09,1.68,1.7901,1.6599,1.78,32086,1.68,1.7901,1.6599,1.78,32086,0.0,1.0
2022-08-10,1.73,1.73,1.58,1.68,54777,1.73,1.73,1.58,1.68,54777,0.0,1.0
2022-08-11,1.9,1.93,1.7749,1.82,70541,1.9,1.93,1.7749,1.82,70541,0.0,1.0
2022-08-12,1.97,1.98,1.8845,1.89,80662,1.97,1.98,1.8845,1.89,80662,0.0,1.0
2022-08-15,1.81,2.0,1.8,1.97,101750,1.81,2.0,1.8,1.97,101750,0.0,1.0
2022-08-16,1.84,1.87,1.8,1.805,28937,1.84,1.87,1.8,1.805,28937,0.0,1.0
2022-08-17,1.83,1.86,1.76,1.76,19312,1.83,1.86,1.76,1.76,19312,0.0,1.0
2022-08-18,1.81,1.85,1.8,1.82,9275,1.81,1.85,1.8,1.82,9275,0.0,1.0
2022-08-19,1.7,1.81,1.69,1.75,30610,1.7,1.81,1.69,1.75,30610,0.0,1.0
2022-08-22,1.71,1.73,1.68,1.73,22778,1.71,1.73,1.68,1.73,22778,0.0,1.0
2022-08-23,1.755,1.7584,1.7,1.7,23747,1.755,1.7584,1.7,1.7,23747,0.0,1.0
2022-08-24,1.8101,1.85,1.76,1.76,4899,1.8101,1.85,1.76,1.76,4899,0.0,1.0
2022-08-25,1.85,1.88,1.8,1.8,6038,1.85,1.88,1.8,1.8,6038,0.0,1.0
2022-08-26,1.74,1.82,1.735,1.82,14909,1.74,1.82,1.735,1.82,14909,0.0,1.0
2022-08-29,1.73,1.78,1.69,1.71,18515,1.73,1.78,1.69,1.71,18515,0.0,1.0
2022-08-30,1.755,1.76,1.73,1.73,12021,1.755,1.76,1.73,1.73,12021,0.0,1.0
2022-08-31,1.77,1.8,1.75,1.75,31632,1.77,1.8,1.75,1.75,31632,0.0,1.0
2022-09-01,1.76,1.785,1.75,1.77,38652,1.76,1.785,1.75,1.77,38652,0.0,1.0
2022-09-02,1.76,1.79,1.755,1.77,32006,1.76,1.79,1.755,1.77,32006,0.0,1.0
2022-09-06,1.39,1.79,1.39,1.76,171902,1.39,1.79,1.39,1.76,171902,0.0,1.0
2022-09-07,1.42,1.61,1.42,1.5,144816,1.42,1.61,1.42,1.5,144816,0.0,1.0
2022-09-08,1.56,1.59,1.39,1.39,50719,1.56,1.59,1.39,1.39,50719,0.0,1.0
2022-09-09,1.52,1.6013,1.49,1.56,47606,1.52,1.6013,1.49,1.56,47606,0.0,1.0
2022-09-12,1.49,1.5389,1.44,1.52,53114,1.49,1.5389,1.44,1.52,53114,0.0,1.0
2022-09-13,1.47,1.49,1.4,1.4,39193,1.47,1.49,1.4,1.4,39193,0.0,1.0
2022-09-14,1.59,1.63,1.49,1.49,83298,1.59,1.63,1.49,1.49,83298,0.0,1.0
2022-09-15,1.45,1.58,1.35,1.5201,118926,1.45,1.58,1.35,1.5201,118926,0.0,1.0
2022-09-16,1.44,1.5,1.315,1.4,169479,1.44,1.5,1.315,1.4,169479,0.0,1.0
2022-09-19,1.41,1.45,1.35,1.41,40430,1.41,1.45,1.35,1.41,40430,0.0,1.0
2022-09-20,1.45,1.45,1.41,1.41,34687,1.45,1.45,1.41,1.41,34687,0.0,1.0
2022-09-21,1.46,1.47,1.38,1.47,25674,1.46,1.47,1.38,1.47,25674,0.0,1.0
2022-09-22,1.36,1.48,1.31,1.47,83838,1.36,1.48,1.31,1.47,83838,0.0,1.0
2022-09-23,1.22,1.33,1.2,1.3,151434,1.22,1.33,1.2,1.3,151434,0.0,1.0
2022-09-26,1.2,1.2674,1.2,1.2674,37222,1.2,1.2674,1.2,1.2674,37222,0.0,1.0
2022-09-27,1.2,1.23,1.2,1.2,35373,1.2,1.23,1.2,1.2,35373,0.0,1.0
2022-09-28,1.28,1.29,1.21,1.2127,57585,1.28,1.29,1.21,1.2127,57585,0.0,1.0
2022-09-29,1.24,1.2799,1.2234,1.2377,6149,1.24,1.2799,1.2234,1.2377,6149,0.0,1.0
2022-09-30,1.24,1.249,1.21,1.23,19282,1.24,1.249,1.21,1.23,19282,0.0,1.0
2022-10-03,1.24,1.263,1.23,1.25,8519,1.24,1.263,1.23,1.25,8519,0.0,1.0
2022-10-04,1.21,1.2752,1.21,1.23,34303,1.21,1.2752,1.21,1.23,34303,0.0,1.0
2022-10-05,1.17,1.23,1.15,1.23,46338,1.17,1.23,1.15,1.23,46338,0.0,1.0
2022-10-06,1.33,1.35,1.19,1.2499,373296,1.33,1.35,1.19,1.2499,373296,0.0,1.0
2022-10-07,1.3,1.365,1.2501,1.3,26580,1.3,1.365,1.2501,1.3,26580,0.0,1.0
2022-10-10,1.45,1.45,1.28,1.33,118259,1.45,1.45,1.28,1.33,118259,0.0,1.0
2022-10-11,1.42,1.45,1.38,1.38,49053,1.42,1.45,1.38,1.38,49053,0.0,1.0
2022-10-12,1.42,1.45,1.31,1.37,10490,1.42,1.45,1.31,1.37,10490,0.0,1.0
2022-10-13,1.54,1.5472,1.4,1.4078,24191,1.54,1.5472,1.4,1.4078,24191,0.0,1.0
2022-10-14,1.52,1.53,1.49,1.53,15994,1.52,1.53,1.49,1.53,15994,0.0,1.0
2022-10-17,1.49,1.53,1.45,1.505,14559,1.49,1.53,1.45,1.505,14559,0.0,1.0
2022-10-18,1.495,1.56,1.43,1.4953,49380,1.495,1.56,1.43,1.4953,49380,0.0,1.0
2022-10-19,1.46,1.55,1.38,1.55,18000,1.46,1.55,1.38,1.55,18000,0.0,1.0
2022-10-20,1.4572,1.52,1.45,1.45,29636,1.4572,1.52,1.45,1.45,29636,0.0,1.0
2022-10-21,1.48,1.53,1.4624,1.4624,22731,1.48,1.53,1.4624,1.4624,22731,0.0,1.0
2022-10-24,1.38,1.4653,1.37,1.4653,41708,1.38,1.4653,1.37,1.4653,41708,0.0,1.0
2022-10-25,1.42,1.46,1.36,1.36,29383,1.42,1.46,1.36,1.36,29383,0.0,1.0
2022-10-26,1.42,1.4699,1.35,1.4299,43565,1.42,1.4699,1.35,1.4299,43565,0.0,1.0
2022-10-27,1.2,1.34,1.17,1.34,119735,1.2,1.34,1.17,1.34,119735,0.0,1.0
2022-10-28,1.23,1.24,1.18,1.18,100498,1.23,1.24,1.18,1.18,100498,0.0,1.0
2022-10-31,1.18,1.2,1.16,1.16,114272,1.18,1.2,1.16,1.16,114272,0.0,1.0
2022-11-01,1.2,1.22,1.16,1.16,35093,1.2,1.22,1.16,1.16,35093,0.0,1.0
2022-11-02,1.21,1.24,1.15,1.22,17991,1.21,1.24,1.15,1.22,17991,0.0,1.0
2022-11-03,1.23,1.24,1.21,1.24,22099,1.23,1.24,1.21,1.24,22099,0.0,1.0
2022-11-04,1.1802,1.25,1.1502,1.25,94529,1.1802,1.25,1.1502,1.25,94529,0.0,1.0
2022-11-07,1.17,1.19,1.13,1.14,107777,1.17,1.19,1.13,1.14,107777,0.0,1.0
2022-11-08,1.24,1.25,1.2,1.23,93845,1.24,1.25,1.2,1.23,93845,0.0,1.0
2022-11-09,1.23,1.27,1.2,1.27,47341,1.23,1.27,1.2,1.27,47341,0.0,1.0
2022-11-10,1.21,1.3099,1.2,1.24,25442,1.21,1.3099,1.2,1.24,25442,0.0,1.0
2022-11-11,1.14,1.23,1.13,1.2,133528,1.14,1.23,1.13,1.2,133528,0.0,1.0
2022-11-14,1.18,1.18,1.13,1.13,35068,1.18,1.18,1.13,1.13,35068,0.0,1.0
2022-11-15,1.14,1.18,1.14,1.165,23757,1.14,1.18,1.14,1.165,23757,0.0,1.0
2022-11-16,1.21,1.2599,1.16,1.16,44832,1.21,1.2599,1.16,1.16,44832,0.0,1.0
2022-11-17,1.18,1.22,1.18,1.22,14250,1.18,1.22,1.18,1.22,14250,0.0,1.0
2022-11-18,1.13,1.2018,1.12,1.2018,74275,1.13,1.2018,1.12,1.2018,74275,0.0,1.0
2022-11-21,1.16,1.2,1.13,1.14,49247,1.16,1.2,1.13,1.14,49247,0.0,1.0
2022-11-22,1.15,1.19,1.13,1.13,15058,1.15,1.19,1.13,1.13,15058,0.0,1.0
2022-11-23,1.16,1.19,1.14,1.19,23252,1.16,1.19,1.14,1.19,23252,0.0,1.0
2022-11-25,1.18,1.18,1.13,1.13,42221,1.18,1.18,1.13,1.13,42221,0.0,1.0
2022-11-28,1.19,1.22,1.13,1.22,39569,1.19,1.22,1.13,1.22,39569,0.0,1.0
2022-11-29,1.2,1.2,1.185,1.19,41499,1.2,1.2,1.185,1.19,41499,0.0,1.0
2022-11-30,1.19,1.2,1.18,1.19,36105,1.19,1.2,1.18,1.19,36105,0.0,1.0
2022-12-01,1.2,1.22,1.185,1.1986,59960,1.2,1.22,1.185,1.1986,59960,0.0,1.0
2022-12-02,1.48,1.5,1.21,1.23,313087,1.48,1.5,1.21,1.23,313087,0.0,1.0
2022-12-05,1.31,1.51,1.3,1.51,157994,1.31,1.51,1.3,1.51,157994,0.0,1.0
2022-12-06,1.42,1.425,1.31,1.34,116455,1.42,1.425,1.31,1.34,116455,0.0,1.0
2022-12-07,1.39,1.45,1.36,1.43,102920,1.39,1.45,1.36,1.43,102920,0.0,1.0
2022-12-08,1.44,1.45,1.37,1.37,81706,1.44,1.45,1.37,1.37,81706,0.0,1.0
2022-12-09,1.43,1.5,1.4,1.469,81580,1.43,1.5,1.4,1.469,81580,0.0,1.0
2022-12-12,1.49,1.54,1.4,1.44,44181,1.49,1.54,1.4,1.44,44181,0.0,1.0
2022-12-13,1.435,1.57,1.43,1.5,76218,1.435,1.57,1.43,1.5,76218,0.0,1.0
2022-12-14,1.58,1.8,1.42,1.42,253292,1.58,1.8,1.42,1.42,253292,0.0,1.0
2022-12-15,1.51,1.57,1.5,1.5,99033,1.51,1.57,1.5,1.5,99033,0.0,1.0
2022-12-16,1.53,1.5938,1.46,1.5,47345,1.53,1.5938,1.46,1.5,47345,0.0,1.0
2022-12-19,1.515,1.5837,1.48,1.54,91187,1.515,1.5837,1.48,1.54,91187,0.0,1.0
2022-12-20,1.49,1.555,1.4762,1.5299,37434,1.49,1.555,1.4762,1.5299,37434,0.0,1.0
2022-12-21,1.54,1.6,1.5,1.5,74651,1.54,1.6,1.5,1.5,74651,0.0,1.0
2022-12-22,1.54,1.54,1.48,1.51,49074,1.54,1.54,1.48,1.51,49074,0.0,1.0
2022-12-23,1.55,1.5525,1.4997,1.52,96704,1.55,1.5525,1.4997,1.52,96704,0.0,1.0
2022-12-27,1.53,1.63,1.51,1.6,150572,1.53,1.63,1.51,1.6,150572,0.0,1.0
2022-12-28,1.545,1.5864,1.5,1.56,40013,1.545,1.5864,1.5,1.56,40013,0.0,1.0
2022-12-29,1.62,1.62,1.535,1.5499,166188,1.62,1.62,1.535,1.5499,166188,0.0,1.0
2022-12-30,1.5801,1.62,1.48,1.59,105571,1.5801,1.62,1.48,1.59,105571,0.0,1.0
2023-01-03,1.48,1.61,1.4601,1.61,57608,1.48,1.61,1.4601,1.61,57608,0.0,1.0
2023-01-04,1.45,1.4799,1.426,1.47,36464,1.45,1.4799,1.426,1.47,36464,0.0,1.0
2023-01-05,1.42,1.45,1.4,1.4,40799,1.42,1.45,1.4,1.4,40799,0.0,1.0
2023-01-06,1.45,1.45,1.415,1.42,10573,1.45,1.45,1.415,1.42,10573,0.0,1.0
2023-01-09,1.62,1.62,1.46,1.48,117414,1.62,1.62,1.46,1.48,117414,0.0,1.0
2023-01-10,1.59,1.62,1.4916,1.57,24599,1.59,1.62,1.4916,1.57,24599,0.0,1.0
2023-01-11,1.58,1.62,1.58,1.6139,32170,1.58,1.62,1.58,1.6139,32170,0.0,1.0
2023-01-12,1.62,1.62,1.585,1.6,17818,1.62,1.62,1.585,1.6,17818,0.0,1.0
2023-01-13,1.64,1.64,1.5927,1.63,16312,1.64,1.64,1.5927,1.63,16312,0.0,1.0
2023-01-17,1.64,1.66,1.58,1.62,88431,1.64,1.66,1.58,1.62,88431,0.0,1.0
2023-01-18,1.58,1.63,1.53,1.63,36979,1.58,1.63,1.53,1.63,36979,0.0,1.0
2023-01-19,1.54,1.585,1.54,1.56,25856,1.54,1.585,1.54,1.56,25856,0.0,1.0
2023-01-20,1.57,1.5899,1.55,1.55,12233,1.57,1.5899,1.55,1.55,12233,0.0,1.0
2023-01-23,1.55,1.57,1.5099,1.5099,23566,1.55,1.57,1.5099,1.5099,23566,0.0,1.0
2023-01-24,1.52,1.5799,1.49,1.555,9234,1.52,1.5799,1.49,1.555,9234,0.0,1.0
2023-01-25,1.52,1.54,1.46,1.52,7429,1.52,1.54,1.46,1.52,7429,0.0,1.0
2023-01-26,1.44,1.56,1.4,1.52,76347,1.44,1.56,1.4,1.52,76347,0.0,1.0
2023-01-27,1.47,1.4884,1.455,1.48,8868,1.47,1.4884,1.455,1.48,8868,0.0,1.0
2023-01-30,1.4,1.47,1.4,1.47,14560,1.4,1.47,1.4,1.47,14560,0.0,1.0
2023-01-31,1.35,1.46,1.35,1.46,27803,1.35,1.46,1.35,1.46,27803,0.0,1.0
2023-02-01,1.35,1.4,1.35,1.395,41498,1.35,1.4,1.35,1.395,41498,0.0,1.0
2023-02-02,1.36,1.39,1.3,1.35,89516,1.36,1.39,1.3,1.35,89516,0.0,1.0
2023-02-03,1.35,1.37,1.3277,1.33,67421,1.35,1.37,1.3277,1.33,67421,0.0,1.0
2023-02-06,1.32,1.33,1.2999,1.31,38570,1.32,1.33,1.2999,1.31,38570,0.0,1.0
2023-02-07,1.39,1.4,1.27,1.3,72053,1.39,1.4,1.27,1.3,72053,0.0,1.0
2023-02-08,1.41,1.53,1.34,1.34,87287,1.41,1.53,1.34,1.34,87287,0.0,1.0
2023-02-09,1.38,1.42,1.36,1.42,13427,1.38,1.42,1.36,1.42,13427,0.0,1.0
2023-02-10,1.38,1.3988,1.37,1.395,4757,1.38,1.3988,1.37,1.395,4757,0.0,1.0
2023-02-13,1.52,1.57,1.38,1.39,53294,1.52,1.57,1.38,1.39,53294,0.0,1.0
2023-02-14,1.46,1.5,1.4,1.48,12757,1.46,1.5,1.4,1.48,12757,0.0,1.0
2023-02-15,1.51,1.5173,1.4716,1.4716,5827,1.51,1.5173,1.4716,1.4716,5827,0.0,1.0
2023-02-16,1.62,1.65,1.5,1.5,72367,1.62,1.65,1.5,1.5,72367,0.0,1.0
2023-02-17,1.68,1.69,1.57,1.57,38069,1.68,1.69,1.57,1.57,38069,0.0,1.0
2023-02-21,1.62,1.65,1.6,1.645,28282,1.62,1.65,1.6,1.645,28282,0.0,1.0
2023-02-22,1.78,1.85,1.63,1.63,75936,1.78,1.85,1.63,1.63,75936,0.0,1.0
2023-02-23,1.73,1.85,1.72,1.83,27894,1.73,1.85,1.72,1.83,27894,0.0,1.0
2023-02-24,1.71,1.74,1.68,1.7,13330,1.71,1.74,1.68,1.7,13330,0.0,1.0
2023-02-27,1.69,1.76,1.6881,1.69,43259,1.69,1.76,1.6881,1.69,43259,0.0,1.0
2023-02-28,1.73,1.785,1.7,1.785,7809,1.73,1.785,1.7,1.785,7809,0.0,1.0
2023-03-01,1.77,1.8101,1.74,1.74,11743,1.77,1.8101,1.74,1.74,11743,0.0,1.0
2023-03-02,1.81,1.82,1.7601,1.7601,10870,1.81,1.82,1.7601,1.7601,10870,0.0,1.0
2023-03-03,1.77,1.81,1.76,1.8,10773,1.77,1.81,1.76,1.8,10773,0.0,1.0
2023-03-06,1.78,1.81,1.735,1.8,10033,1.78,1.81,1.735,1.8,10033,0.0,1.0
2023-03-07,1.76,1.8,1.74,1.8,16173,1.76,1.8,1.74,1.8,16173,0.0,1.0
2023-03-08,1.83,1.86,1.7855,1.7899,24954,1.83,1.86,1.7855,1.7899,24954,0.0,1.0
2023-03-09,1.73,1.85,1.73,1.81,34826,1.73,1.85,1.73,1.81,34826,0.0,1.0
2023-03-10,1.69,1.77,1.61,1.72,62657,1.69,1.77,1.61,1.72,62657,0.0,1.0
2023-03-13,1.74,1.7999,1.61,1.645,34302,1.74,1.7999,1.61,1.645,34302,0.0,1.0
2023-03-14,1.82,1.9,1.74,1.74,23314,1.82,1.9,1.74,1.74,23314,0.0,1.0
2023-03-15,1.78,1.85,1.76,1.78,9625,1.78,1.85,1.76,1.78,9625,0.0,1.0
2023-03-16,1.89,1.9,1.8,1.8,24519,1.89,1.9,1.8,1.8,24519,0.0,1.0
2023-03-17,1.8,1.88,1.765,1.88,7495,1.8,1.88,1.765,1.88,7495,0.0,1.0
2023-03-20,1.75,1.78,1.7,1.78,23492,1.75,1.78,1.7,1.78,23492,0.0,1.0
2023-03-21,1.72,1.78,1.6714,1.74,16682,1.72,1.78,1.6714,1.74,16682,0.0,1.0
2023-03-22,1.6,1.72,1.6,1.6702,29240,1.6,1.72,1.6,1.6702,29240,0.0,1.0
2023-03-23,1.51,1.6195,1.47,1.6,57998,1.51,1.6195,1.47,1.6,57998,0.0,1.0
2023-03-24,1.59,1.59,1.465,1.53,15843,1.59,1.59,1.465,1.53,15843,0.0,1.0
2023-03-27,1.555,1.555,1.51,1.54,4719,1.555,1.555,1.51,1.54,4719,0.0,1.0
2023-03-28,1.52,1.69,1.52,1.52,13709,1.52,1.69,1.52,1.52,13709,0.0,1.0
2023-03-29,1.47,1.62,1.47,1.62,37820,1.47,1.62,1.47,1.62,37820,0.0,1.0
2023-03-30,1.5,1.57,1.47,1.47,6169,1.5,1.57,1.47,1.47,6169,0.0,1.0
2023-03-31,1.53,1.53,1.46,1.4917,16405,1.53,1.53,1.46,1.4917,16405,0.0,1.0
2023-04-03,1.6,1.65,1.55,1.55,10020,1.6,1.65,1.55,1.55,10020,0.0,1.0
2023-04-04,1.63,1.64,1.48,1.55,60578,1.63,1.64,1.48,1.55,60578,0.0,1.0
2023-04-05,1.55,1.64,1.55,1.63,17597,1.55,1.64,1.55,1.63,17597,0.0,1.0
2023-04-06,1.62,1.65,1.59,1.59,15761,1.62,1.65,1.59,1.59,15761,0.0,1.0
2023-04-10,1.57,1.62,1.504,1.58,23706,1.57,1.62,1.504,1.58,23706,0.0,1.0
2023-04-11,1.62,1.6377,1.53,1.58,30632,1.62,1.6377,1.53,1.58,30632,0.0,1.0
2023-04-12,1.7,1.85,1.695,1.75,70187,1.7,1.85,1.695,1.75,70187,0.0,1.0
2023-04-13,1.7,1.79,1.67,1.75,40582,1.7,1.79,1.67,1.75,40582,0.0,1.0
2023-04-14,1.6,1.73,1.575,1.73,39616,1.6,1.73,1.575,1.73,39616,0.0,1.0
2023-04-17,1.62,1.65,1.6,1.65,15133,1.62,1.65,1.6,1.65,15133,0.0,1.0
2023-04-18,1.72,1.7581,1.6,1.6,12098,1.72,1.7581,1.6,1.6,12098,0.0,1.0
2023-04-19,1.71,1.7484,1.69,1.71,11749,1.71,1.7484,1.69,1.71,11749,0.0,1.0
2023-04-20,1.73,1.74,1.666,1.6778,12364,1.73,1.74,1.666,1.6778,12364,0.0,1.0
2023-04-21,1.72,1.7273,1.66,1.71,6339,1.72,1.7273,1.66,1.71,6339,0.0,1.0
2023-04-24,1.62,1.74,1.61,1.61,32177,1.62,1.74,1.61,1.61,32177,0.0,1.0
2023-04-25,1.53,1.62,1.5,1.61,16943,1.53,1.62,1.5,1.61,16943,0.0,1.0
2023-04-26,1.58,1.6,1.5284,1.5284,32103,1.58,1.6,1.5284,1.5284,32103,0.0,1.0
2023-04-27,1.59,1.6,1.53,1.53,19032,1.59,1.6,1.53,1.53,19032,0.0,1.0
2023-04-28,1.63,1.63,1.5335,1.61,20100,1.63,1.63,1.5335,1.61,20100,0.0,1.0
2023-05-01,1.65,1.71,1.57,1.7,71268,1.65,1.71,1.57,1.7,71268,0.0,1.0
2023-05-02,1.62,1.67,1.59,1.65,45323,1.62,1.67,1.59,1.65,45323,0.0,1.0
2023-05-03,1.68,1.72,1.63,1.63,7422,1.68,1.72,1.63,1.63,7422,0.0,1.0
2023-05-04,1.67,1.7,1.64,1.7,7360,1.67,1.7,1.64,1.7,7360,0.0,1.0
2023-05-05,1.66,1.72,1.64,1.7,9003,1.66,1.72,1.64,1.7,9003,0.0,1.0
2023-05-08,1.72,1.72,1.58,1.7,22692,1.72,1.72,1.58,1.7,22692,0.0,1.0
2023-05-09,1.63,1.69,1.6001,1.69,12475,1.63,1.69,1.6001,1.69,12475,0.0,1.0
2023-05-10,1.6379,1.71,1.6,1.6,17384,1.6379,1.71,1.6,1.6,17384,0.0,1.0
2023-05-11,1.62,1.7,1.6,1.62,13054,1.62,1.7,1.6,1.62,13054,0.0,1.0
2023-05-12,1.62,1.63,1.58,1.61,12541,1.62,1.63,1.58,1.61,12541,0.0,1.0
2023-05-15,1.988,2.1499,1.72,1.74,299048,1.988,2.1499,1.72,1.74,299048,0.0,1.0
2023-05-16,1.7738,2.08,1.75,2.01,81097,1.7738,2.08,1.75,2.01,81097,0.0,1.0
2023-05-17,1.75,1.88,1.7,1.86,65517,1.75,1.88,1.7,1.86,65517,0.0,1.0
2023-05-18,2.105,2.1313,1.67,1.76,84504,2.105,2.1313,1.67,1.76,84504,0.0,1.0
2023-05-19,2.25,2.2997,2.0754,2.1,93087,2.25,2.2997,2.0754,2.1,93087,0.0,1.0
2023-05-22,2.8,2.88,2.3273,2.45,370335,2.8,2.88,2.3273,2.45,370335,0.0,1.0
2023-05-23,2.84,3.17,2.6501,2.88,400583,2.84,3.17,2.6501,2.88,400583,0.0,1.0
2023-05-24,2.76,2.9,2.51,2.67,214546,2.76,2.9,2.51,2.67,214546,0.0,1.0
2023-05-25,2.76,2.8,2.6,2.6,60295,2.76,2.8,2.6,2.6,60295,0.0,1.0
2023-05-26,2.75,2.85,2.71,2.73,40055,2.75,2.85,2.71,2.73,40055,0.0,1.0
2023-05-30,2.81,3.02,2.72,3.02,76120,2.81,3.02,2.72,3.02,76120,0.0,1.0
2023-05-31,2.73,2.83,2.55,2.83,49608,2.73,2.83,2.55,2.83,49608,0.0,1.0
2023-06-01,2.73,2.77,2.66,2.77,22952,2.73,2.77,2.66,2.77,22952,0.0,1.0
2023-06-02,2.6,2.7401,2.6,2.74,58426,2.6,2.7401,2.6,2.74,58426,0.0,1.0
2023-06-05,2.7,2.74,2.54,2.6,47662,2.7,2.74,2.54,2.6,47662,0.0,1.0
2023-06-06,2.92,3.01,2.7,2.7,153651,2.92,3.01,2.7,2.7,153651,0.0,1.0
2023-06-07,3.05,3.12,2.9274,2.98,202722,3.05,3.12,2.9274,2.98,202722,0.0,1.0
2023-06-08,3.23,3.4799,3.1,3.14,241139,3.23,3.4799,3.1,3.14,241139,0.0,1.0
2023-06-09,3.14,3.45,3.14,3.22,119264,3.14,3.45,3.14,3.22,119264,0.0,1.0
2023-06-12,2.97,3.31,2.85,3.14,218363,2.97,3.31,2.85,3.14,218363,0.0,1.0
2023-06-13,3.25,3.31,3.0,3.0,43997,3.25,3.31,3.0,3.0,43997,0.0,1.0
2023-06-14,3.16,3.3851,3.16,3.35,64008,3.16,3.3851,3.16,3.35,64008,0.0,1.0
2023-06-15,3.18,3.39,3.04,3.09,63248,3.18,3.39,3.04,3.09,63248,0.0,1.0
2023-06-16,3.5,3.67,3.1577,3.18,190501,3.5,3.67,3.1577,3.18,190501,0.0,1.0
2023-06-20,3.91,4.0499,3.5001,3.7,269002,3.91,4.0499,3.5001,3.7,269002,0.0,1.0
2023-06-21,3.64,3.91,3.55,3.91,905608,3.64,3.91,3.55,3.91,905608,0.0,1.0
2023-06-22,4.05,4.1567,3.64,3.85,399465,4.05,4.1567,3.64,3.85,399465,0.0,1.0
2023-06-23,4.25,4.26,3.87,4.05,345177,4.25,4.26,3.87,4.05,345177,0.0,1.0
2023-06-26,4.4,4.75,4.26,4.3,351377,4.4,4.75,4.26,4.3,351377,0.0,1.0
2023-06-27,4.25,4.42,4.1663,4.42,568686,4.25,4.42,4.1663,4.42,568686,0.0,1.0
2023-06-28,4.22,4.49,4.14,4.36,171648,4.22,4.49,4.14,4.36,171648,0.0,1.0
2023-06-29,4.24,4.3,4.09,4.25,122266,4.24,4.3,4.09,4.25,122266,0.0,1.0
2023-06-30,4.32,4.4,4.1459,4.31,128208,4.32,4.4,4.1459,4.31,128208,0.0,1.0
2023-07-03,4.4,4.45,4.2001,4.34,120112,4.4,4.45,4.2001,4.34,120112,0.0,1.0
2023-07-05,3.94,4.4,3.8201,4.33,320164,3.94,4.4,3.8201,4.33,320164,0.0,1.0
2023-07-06,4.04,4.2502,4.0018,4.05,190856,4.04,4.2502,4.0018,4.05,190856,0.0,1.0
2023-07-07,3.93,4.05,3.8101,4.05,190037,3.93,4.05,3.8101,4.05,190037,0.0,1.0
2023-07-10,3.7,4.13,3.55,3.99,196928,3.7,4.13,3.55,3.99,196928,0.0,1.0
2023-07-11,3.54,3.71,3.44,3.66,257583,3.54,3.71,3.44,3.66,257583,0.0,1.0
2023-07-12,3.8,3.88,3.55,3.56,156290,3.8,3.88,3.55,3.56,156290,0.0,1.0
2023-07-13,3.9,4.03,3.78,3.86,192597,3.9,4.03,3.78,3.86,192597,0.0,1.0
2023-07-14,3.78,3.95,3.63,3.95,144977,3.78,3.95,3.63,3.95,144977,0.0,1.0
2023-07-17,4.09,4.15,3.76,3.76,219086,4.09,4.15,3.76,3.76,219086,0.0,1.0
2023-07-18,3.93,4.33,3.87,4.09,185996,3.93,4.33,3.87,4.09,185996,0.0,1.0
2023-07-19,3.75,4.0686,3.75,3.91,134108,3.75,4.0686,3.75,3.91,134108,0.0,1.0
2023-07-20,3.7,4.0476,3.6406,3.85,79546,3.7,4.0476,3.6406,3.85,79546,0.0,1.0
2023-07-21,3.61,3.805,3.5484,3.73,161744,3.61,3.805,3.5484,3.73,161744,0.0,1.0
2023-07-24,3.47,3.67,3.47,3.59,143771,3.47,3.67,3.47,3.59,143771,0.0,1.0
2023-07-25,3.24,3.6,3.13,3.47,326095,3.24,3.6,3.13,3.47,326095,0.0,1.0
2023-07-26,3.31,3.38,3.0,3.19,179334,3.31,3.38,3.0,3.19,179334,0.0,1.0
2023-07-27,3.265,3.3984,3.1601,3.33,69143,3.265,3.3984,3.1601,3.33,69143,0.0,1.0
2023-07-28,3.33,3.468,3.15,3.22,122008,3.33,3.468,3.15,3.22,122008,0.0,1.0
2023-07-31,3.38,3.5,3.32,3.33,99423,3.38,3.5,3.32,3.33,99423,0.0,1.0
2023-08-01,3.26,3.41,3.0901,3.36,82495,3.26,3.41,3.0901,3.36,82495,0.0,1.0
2023-08-02,3.24,3.466,3.11,3.3,48126,3.24,3.466,3.11,3.3,48126,0.0,1.0
2023-08-03,2.93,3.22,2.85,3.22,181008,2.93,3.22,2.85,3.22,181008,0.0,1.0
2023-08-04,2.68,2.99,2.66,2.93,244525,2.68,2.99,2.66,2.93,244525,0.0,1.0
2023-08-07,2.96,3.05,2.68,2.72,135858,2.96,3.05,2.68,2.72,135858,0.0,1.0
2023-08-08,3.09,3.145,3.0001,3.07,59605,3.09,3.145,3.0001,3.07,59605,0.0,1.0
2023-08-09,2.94,3.1,2.9,3.1,71703,2.94,3.1,2.9,3.1,71703,0.0,1.0
2023-08-10,2.79,2.9423,2.76,2.83,71900,2.79,2.9423,2.76,2.83,71900,0.0,1.0
2023-08-11,2.8,2.82,2.75,2.75,34200,2.8,2.82,2.75,2.75,34200,0.0,1.0
2023-08-14,2.84,2.88,2.752,2.76,117654,2.84,2.88,2.752,2.76,117654,0.0,1.0
2023-08-15,2.965,3.09,2.71,2.72,136648,2.965,3.09,2.71,2.72,136648,0.0,1.0
2023-08-16,3.08,3.1,2.9101,2.99,62233,3.08,3.1,2.9101,2.99,62233,0.0,1.0
2023-08-17,2.84,3.11,2.78,3.1,78819,2.84,3.11,2.78,3.1,78819,0.0,1.0
2023-08-18,2.87,2.98,2.78,2.82,65492,2.87,2.98,2.78,2.82,65492,0.0,1.0
2023-08-21,2.92,3.03,2.8244,2.9,29807,2.92,3.03,2.8244,2.9,29807,0.0,1.0
2023-08-22,2.88,3.0,2.85,2.92,59272,2.88,3.0,2.85,2.92,59272,0.0,1.0
2023-08-23,2.91,3.0154,2.8,2.8,35408,2.91,3.0154,2.8,2.8,35408,0.0,1.0
2023-08-24,2.99,3.0,2.8801,2.8801,29662,2.99,3.0,2.8801,2.8801,29662,0.0,1.0
2023-08-25,2.87,3.025,2.8,2.99,82728,2.87,3.025,2.8,2.99,82728,0.0,1.0
2023-08-28,2.91,3.06,2.85,2.85,38661,2.91,3.06,2.85,2.85,38661,0.0,1.0
2023-08-29,2.95,3.04,2.8673,2.91,20335,2.95,3.04,2.8673,2.91,20335,0.0,1.0
2023-08-30,2.95,2.99,2.9,2.97,34841,2.95,2.99,2.9,2.97,34841,0.0,1.0
2023-08-31,2.95,3.09,2.94,2.95,54581,2.95,3.09,2.94,2.95,54581,0.0,1.0
2023-09-01,3.06,3.15,2.93,2.95,83804,3.06,3.15,2.93,2.95,83804,0.0,1.0
2023-09-05,3.33,3.35,3.1,3.16,81156,3.33,3.35,3.1,3.16,81156,0.0,1.0
2023-09-06,3.38,3.4,3.2,3.4,60017,3.38,3.4,3.2,3.4,60017,0.0,1.0
2023-09-07,3.33,3.4099,3.22,3.4099,42965,3.33,3.4099,3.22,3.4099,42965,0.0,1.0
2023-09-08,3.33,3.395,3.25,3.33,24974,3.33,3.395,3.25,3.33,24974,0.0,1.0
2023-09-11,3.43,3.48,3.33,3.33,96485,3.43,3.48,3.33,3.33,96485,0.0,1.0
2023-09-12,3.28,3.47,3.17,3.4,49807,3.28,3.47,3.17,3.4,49807,0.0,1.0
2023-09-13,3.24,3.32,3.18,3.25,55042,3.24,3.32,3.18,3.25,55042,0.0,1.0
2023-09-14,3.25,3.55,3.2075,3.31,33566,3.25,3.55,3.2075,3.31,33566,0.0,1.0
2023-09-15,3.24,3.26,3.1,3.26,206859,3.24,3.26,3.1,3.26,206859,0.0,1.0
2023-09-18,3.01,3.24,2.87,3.17,60744,3.01,3.24,2.87,3.17,60744,0.0,1.0
2023-09-19,3.01,3.1,2.89,3.0,77777,3.01,3.1,2.89,3.0,77777,0.0,1.0
2023-09-20,2.98,3.06,2.97,3.01,67328,2.98,3.06,2.97,3.01,67328,0.0,1.0
2023-09-21,3.0,3.0551,2.91,3.02,44630,3.0,3.0551,2.91,3.02,44630,0.0,1.0
2023-09-22,2.8,3.03,2.71,2.94,103419,2.8,3.03,2.71,2.94,103419,0.0,1.0
2023-09-25,2.56,2.845,2.485,2.78,183312,2.56,2.845,2.485,2.78,183312,0.0,1.0
2023-09-26,2.62,2.9899,2.44,2.56,100496,2.62,2.9899,2.44,2.56,100496,0.0,1.0
2023-09-27,2.61,2.7049,2.56,2.61,47765,2.61,2.7049,2.56,2.61,47765,0.0,1.0
2023-09-28,2.58,2.71,2.58,2.67,45582,2.58,2.71,2.58,2.67,45582,0.0,1.0
2023-09-29,2.58,2.7,2.52,2.64,35856,2.58,2.7,2.52,2.64,35856,0.0,1.0
2023-10-02,2.49,2.605,2.45,2.53,45695,2.49,2.605,2.45,2.53,45695,0.0,1.0
2023-10-03,2.32,2.5,2.22,2.47,56183,2.32,2.5,2.22,2.47,56183,0.0,1.0
2023-10-04,2.35,2.3999,2.25,2.34,54274,2.35,2.3999,2.25,2.34,54274,0.0,1.0
2023-10-05,2.31,2.365,2.31,2.339,45021,2.31,2.365,2.31,2.339,45021,0.0,1.0
2023-10-06,2.26,2.39,2.22,2.39,74406,2.26,2.39,2.22,2.39,74406,0.0,1.0
2023-10-09,2.24,2.2999,2.15,2.28,86389,2.24,2.2999,2.15,2.28,86389,0.0,1.0
2023-10-10,2.24,2.34,2.2,2.21,29963,2.24,2.34,2.2,2.21,29963,0.0,1.0
2023-10-11,2.23,2.28,2.17,2.22,46815,2.23,2.28,2.17,2.22,46815,0.0,1.0
2023-10-12,2.12,2.25,1.9382,2.25,88148,2.12,2.25,1.9382,2.25,88148,0.0,1.0
2023-10-13,2.05,2.15,2.05,2.15,21512,2.05,2.15,2.05,2.15,21512,0.0,1.0
2023-10-16,2.13,2.22,2.05,2.05,62308,2.13,2.22,2.05,2.05,62308,0.0,1.0
2023-10-17,2.17,2.22,2.115,2.13,33152,2.17,2.22,2.115,2.13,33152,0.0,1.0
2023-10-18,2.13,2.21,2.06,2.145,47062,2.13,2.21,2.06,2.145,47062,0.0,1.0
2023-10-19,2.09,2.22,2.0761,2.12,78311,2.09,2.22,2.0761,2.12,78311,0.0,1.0
2023-10-20,2.15,2.16,2.05,2.05,38116,2.15,2.16,2.05,2.05,38116,0.0,1.0
2023-10-23,2.2,2.2,2.06,2.13,30990,2.2,2.2,2.06,2.13,30990,0.0,1.0
2023-10-24,2.26,2.3,2.1945,2.1945,28607,2.26,2.3,2.1945,2.1945,28607,0.0,1.0
2023-10-25,2.3,2.36,2.18,2.36,58762,2.3,2.36,2.18,2.36,58762,0.0,1.0
2023-10-26,2.095,2.3595,2.05,2.29,86560,2.095,2.3595,2.05,2.29,86560,0.0,1.0
2023-10-27,2.15,2.2089,2.09,2.17,36798,2.15,2.2089,2.09,2.17,36798,0.0,1.0
2023-10-30,2.15,2.37,2.12,2.12,50131,2.15,2.37,2.12,2.12,50131,0.0,1.0
2023-10-31,2.18,2.237,2.1,2.19,31314,2.18,2.237,2.1,2.19,31314,0.0,1.0
2023-11-01,2.28,2.31,2.16,2.16,27544,2.28,2.31,2.16,2.16,27544,0.0,1.0
2023-11-02,2.28,2.39,2.21,2.21,53006,2.28,2.39,2.21,2.21,53006,0.0,1.0
2023-11-03,2.54,2.76,2.3151,2.6,119130,2.54,2.76,2.3151,2.6,119130,0.0,1.0
2023-11-06,2.52,2.68,2.42,2.52,30708,2.52,2.68,2.42,2.52,30708,0.0,1.0
2023-11-07,2.46,2.57,2.4001,2.56,16374,2.46,2.57,2.4001,2.56,16374,0.0,1.0
2023-11-08,2.37,2.415,2.2255,2.4091,30586,2.37,2.415,2.2255,2.4091,30586,0.0,1.0
2023-11-09,2.35,2.39,2.24,2.3,92821,2.35,2.39,2.24,2.3,92821,0.0,1.0
2023-11-10,2.36,2.54,2.16,2.3,107851,2.36,2.54,2.16,2.3,107851,0.0,1.0
2023-11-13,2.34,2.5,2.29,2.44,26597,2.34,2.5,2.29,2.44,26597,0.0,1.0
2023-11-14,2.5,2.7487,2.12,2.12,132998,2.5,2.7487,2.12,2.12,132998,0.0,1.0
2023-11-15,2.45,2.65,2.325,2.44,54074,2.45,2.65,2.325,2.44,54074,0.0,1.0
2023-11-16,2.38,2.5,2.314,2.45,29915,2.38,2.5,2.314,2.45,29915,0.0,1.0
2023-11-17,2.49,2.49,2.38,2.43,15298,2.49,2.49,2.38,2.43,15298,0.0,1.0
2023-11-20,2.42,2.64,2.41,2.51,106892,2.42,2.64,2.41,2.51,106892,0.0,1.0
2023-11-21,2.49,2.6,2.36,2.36,96356,2.49,2.6,2.36,2.36,96356,0.0,1.0
2023-11-22,2.5901,2.655,2.45,2.46,97963,2.5901,2.655,2.45,2.46,97963,0.0,1.0
2023-11-24,2.63,2.73,2.42,2.52,6776,2.63,2.73,2.42,2.52,6776,0.0,1.0
2023-11-27,2.62,2.75,2.57,2.61,24667,2.62,2.75,2.57,2.61,24667,0.0,1.0
2023-11-28,2.68,2.8517,2.51,2.55,38554,2.68,2.8517,2.51,2.55,38554,0.0,1.0
2023-11-29,2.5,2.73,2.46,2.655,54852,2.5,2.73,2.46,2.655,54852,0.0,1.0
2023-11-30,2.44,2.55,2.36,2.55,47519,2.44,2.55,2.36,2.55,47519,0.0,1.0
2023-12-01,2.59,2.59,2.3431,2.44,31243,2.59,2.59,2.3431,2.44,31243,0.0,1.0
2023-12-04,2.66,2.68,2.53,2.53,27185,2.66,2.68,2.53,2.53,27185,0.0,1.0
2023-12-05,2.58,2.71,2.57,2.71,22542,2.58,2.71,2.57,2.71,22542,0.0,1.0
2023-12-06,2.82,2.9699,2.58,2.71,107718,2.82,2.9699,2.58,2.71,107718,0.0,1.0
2023-12-07,2.84,3.0,2.76,2.77,41376,2.84,3.0,2.76,2.77,41376,0.0,1.0
2023-12-08,2.92,2.96,2.7306,2.92,43380,2.92,2.96,2.7306,2.92,43380,0.0,1.0
2023-12-11,2.83,2.99,2.83,2.99,34388,2.83,2.99,2.83,2.99,34388,0.0,1.0
2023-12-12,2.58,2.8334,2.58,2.78,63389,2.58,2.8334,2.58,2.78,63389,0.0,1.0
2023-12-13,2.66,2.74,2.55,2.56,21575,2.66,2.74,2.55,2.56,21575,0.0,1.0
2023-12-14,2.99,3.06,2.7,2.74,63805,2.99,3.06,2.7,2.74,63805,0.0,1.0
2023-12-15,2.75,3.07,2.62,3.07,92965,2.75,3.07,2.62,3.07,92965,0.0,1.0
2023-12-18,2.75,2.84,2.6,2.71,36688,2.75,2.84,2.6,2.71,36688,0.0,1.0
2023-12-19,2.79,2.9281,2.74,2.75,20192,2.79,2.9281,2.74,2.75,20192,0.0,1.0
2023-12-20,2.66,2.825,2.61,2.825,48959,2.66,2.825,2.61,2.825,48959,0.0,1.0
2023-12-21,2.82,2.83,2.63,2.66,43347,2.82,2.83,2.63,2.66,43347,0.0,1.0
2023-12-22,2.85,2.8944,2.74,2.85,21610,2.85,2.8944,2.74,2.85,21610,0.0,1.0
2023-12-26,2.83,2.97,2.77,2.79,44772,2.83,2.97,2.77,2.79,44772,0.0,1.0
2023-12-27,2.89,3.0,2.7704,2.79,63724,2.89,3.0,2.7704,2.79,63724,0.0,1.0
2023-12-28,2.91,3.03,2.88,2.9081,44769,2.91,3.03,2.88,2.9081,44769,0.0,1.0
2023-12-29,2.84,2.98,2.82,2.93,37096,2.84,2.98,2.82,2.93,37096,0.0,1.0
2024-01-02,2.83,2.91,2.77,2.84,21242,2.83,2.91,2.77,2.84,21242,0.0,1.0
2024-01-03,2.9,2.9,2.77,2.77,26758,2.9,2.9,2.77,2.77,26758,0.0,1.0
2024-01-04,2.88,2.8999,2.83,2.8355,24254,2.88,2.8999,2.83,2.8355,24254,0.0,1.0
2024-01-05,2.86,2.9,2.83,2.84,43491,2.86,2.9,2.83,2.84,43491,0.0,1.0
2024-01-08,2.96,2.96,2.62,2.89,28362,2.96,2.96,2.62,2.89,28362,0.0,1.0
2024-01-09,2.94,3.05,2.88,2.94,64454,2.94,3.05,2.88,2.94,64454,0.0,1.0
2024-01-10,2.99,2.99,2.89,2.89,20073,2.99,2.99,2.89,2.89,20073,0.0,1.0
2024-01-11,2.98,3.04,2.9376,3.0,66777,2.98,3.04,2.9376,3.0,66777,0.0,1.0
2024-01-12,2.99,3.08,2.98,3.08,38756,2.99,3.08,2.98,3.08,38756,0.0,1.0
2024-01-16,2.86,2.93,2.84,2.92,27413,2.86,2.93,2.84,2.92,27413,0.0,1.0
2024-01-17,2.76,2.8899,2.73,2.79,277356,2.76,2.8899,2.73,2.79,277356,0.0,1.0
2024-01-18,2.85,2.8646,2.77,2.77,9298,2.85,2.8646,2.77,2.77,9298,0.0,1.0
2024-01-19,2.82,2.86,2.8,2.8,5842,2.82,2.86,2.8,2.8,5842,0.0,1.0
2024-01-22,2.79,2.86,2.73,2.8,44307,2.79,2.86,2.73,2.8,44307,0.0,1.0
2024-01-23,2.58,2.8754,2.58,2.83,43550,2.58,2.8754,2.58,2.83,43550,0.0,1.0
2024-01-24,2.68,2.72,2.6399,2.71,26169,2.68,2.72,2.6399,2.71,26169,0.0,1.0
2024-01-25,2.68,2.72,2.62,2.68,32194,2.68,2.72,2.62,2.68,32194,0.0,1.0
2024-01-26,2.67,2.7289,2.6,2.7289,14585,2.67,2.7289,2.6,2.7289,14585,0.0,1.0
2024-01-29,2.64,2.68,2.57,2.68,18152,2.64,2.68,2.57,2.68,18152,0.0,1.0
2024-01-30,2.77,2.855,2.589,2.67,75643,2.77,2.855,2.589,2.67,75643,0.0,1.0
2024-01-31,2.82,2.95,2.75,2.81,42395,2.82,2.95,2.75,2.81,42395,0.0,1.0
2024-02-01,3.0,3.0,2.7401,2.86,51837,3.0,3.0,2.7401,2.86,51837,0.0,1.0
2024-02-02,3.0,3.13,2.94,3.12,42053,3.0,3.13,2.94,3.12,42053,0.0,1.0
2024-02-05,2.92,2.997,2.85,2.91,34581,2.92,2.997,2.85,2.91,34581,0.0,1.0
2024-02-06,3.21,3.3002,2.86,2.86,88724,3.21,3.3002,2.86,2.86,88724,0.0,1.0
2024-02-07,3.1,3.28,3.05,3.28,33976,3.1,3.28,3.05,3.28,33976,0.0,1.0
2024-02-08,3.18,3.22,3.0601,3.1,23654,3.18,3.22,3.0601,3.1,23654,0.0,1.0
2024-02-09,3.23,3.2557,3.11,3.23,29978,3.23,3.2557,3.11,3.23,29978,0.0,1.0
2024-02-12,3.15,3.26,3.1307,3.26,28017,3.15,3.26,3.1307,3.26,28017,0.0,1.0
2024-02-13,2.945,3.18,2.9338,3.07,63862,2.945,3.18,2.9338,3.07,63862,0.0,1.0
2024-02-14,2.95,3.0,2.92,3.0,43310,2.95,3.0,2.92,3.0,43310,0.0,1.0
2024-02-15,3.0,3.05,2.922,3.015,18473,3.0,3.05,2.922,3.015,18473,0.0,1.0
2024-02-16,2.93,3.0113,2.91,3.0113,30388,2.93,3.0113,2.91,3.0113,30388,0.0,1.0
2024-02-20,2.93,3.01,2.84,3.01,66563,2.93,3.01,2.84,3.01,66563,0.0,1.0
2024-02-21,2.9,2.94,2.8601,2.905,14576,2.9,2.94,2.8601,2.905,14576,0.0,1.0
2024-02-22,2.87,2.9267,2.85,2.895,13990,2.87,2.9267,2.85,2.895,13990,0.0,1.0
2024-02-23,2.83,2.87,2.81,2.85,21351,2.83,2.87,2.81,2.85,21351,0.0,1.0
2024-02-26,2.84,2.9,2.79,2.79,27948,2.84,2.9,2.79,2.79,27948,0.0,1.0
2024-02-27,2.97,3.08,2.8781,2.8799,39318,2.97,3.08,2.8781,2.8799,39318,0.0,1.0
2024-02-28,3.03,3.21,2.95,3.1,67295,3.03,3.21,2.95,3.1,67295,0.0,1.0
2024-02-29,3.0,3.03,2.95,3.02,12988,3.0,3.03,2.95,3.02,12988,0.0,1.0
2024-03-01,3.07,3.149,2.95,3.0198,20130,3.07,3.149,2.95,3.0198,20130,0.0,1.0
2024-03-04,3.205,3.27,2.99,3.0,60479,3.205,3.27,2.99,3.0,60479,0.0,1.0
2024-03-05,3.1,3.24,3.07,3.23,17531,3.1,3.24,3.07,3.23,17531,0.0,1.0
2024-03-06,3.02,3.12,3.01,3.0899,27581,3.02,3.12,3.01,3.0899,27581,0.0,1.0
2024-03-07,3.07,3.1,3.04,3.04,8218,3.07,3.1,3.04,3.04,8218,0.0,1.0
2024-03-08,3.06,3.19,3.0497,3.13,27946,3.06,3.19,3.0497,3.13,27946,0.0,1.0
2024-03-11,2.91,3.1819,2.87,3.01,21283,2.91,3.1819,2.87,3.01,21283,0.0,1.0
2024-03-12,2.89,2.945,2.85,2.91,28038,2.89,2.945,2.85,2.91,28038,0.0,1.0
2024-03-13,2.9,2.945,2.8301,2.895,23497,2.9,2.945,2.8301,2.895,23497,0.0,1.0
2024-03-14,2.92,2.92,2.8501,2.9,15755,2.92,2.92,2.8501,2.9,15755,0.0,1.0
2024-03-15,3.03,3.03,2.8604,2.95,58221,3.03,3.03,2.8604,2.95,58221,0.0,1.0
2024-03-18,2.85,2.96,2.85,2.87,36527,2.85,2.96,2.85,2.87,36527,0.0,1.0
2024-03-19,2.82,2.9284,2.79,2.79,20866,2.82,2.9284,2.79,2.79,20866,0.0,1.0
2024-03-20,2.77,2.86,2.66,2.86,72359,2.77,2.86,2.66,2.86,72359,0.0,1.0
2024-03-21,2.69,2.8734,2.65,2.8,36133,2.69,2.8734,2.65,2.8,36133,0.0,1.0
2024-03-22,2.75,3.34,2.44,2.67,314810,2.75,3.34,2.44,2.67,314810,0.0,1.0
2024-03-25,2.68,2.9508,2.68,2.8,20684,2.68,2.9508,2.68,2.8,20684,0.0,1.0
2024-03-26,2.72,2.82,2.66,2.76,15869,2.72,2.82,2.66,2.76,15869,0.0,1.0
2024-03-27,2.65,2.7599,2.65,2.74,8481,2.65,2.7599,2.65,2.74,8481,0.0,1.0
2024-03-28,2.77,2.81,2.73,2.73,20761,2.77,2.81,2.73,2.73,20761,0.0,1.0
2024-04-01,2.73,2.7599,2.6736,2.74,19622,2.73,2.7599,2.6736,2.74,19622,0.0,1.0
2024-04-02,2.73,2.745,2.67,2.72,16852,2.73,2.745,2.67,2.72,16852,0.0,1.0
2024-04-03,2.8,2.82,2.7,2.73,25725,2.8,2.82,2.7,2.73,25725,0.0,1.0
2024-04-04,2.95,2.95,2.7,2.82,45576,2.95,2.95,2.7,2.82,45576,0.0,1.0
2024-04-05,2.98,3.2,2.87,2.95,118418,2.98,3.2,2.87,2.95,118418,0.0,1.0
2024-04-08,2.78,2.9,2.77,2.9,20485,2.78,2.9,2.77,2.9,20485,0.0,1.0
2024-04-09,2.71,2.79,2.71,2.79,20712,2.71,2.79,2.71,2.79,20712,0.0,1.0
2024-04-10,2.65,2.82,2.65,2.7,188112,2.65,2.82,2.65,2.7,188112,0.0,1.0
2024-04-11,2.54,2.67,2.4,2.67,38925,2.54,2.67,2.4,2.67,38925,0.0,1.0
2024-04-12,2.43,2.57,2.4101,2.54,57793,2.43,2.57,2.4101,2.54,57793,0.0,1.0
2024-04-15,2.39,2.4161,2.29,2.36,28638,2.39,2.4161,2.29,2.36,28638,0.0,1.0
2024-04-16,2.37,2.41,2.2906,2.36,16028,2.37,2.41,2.2906,2.36,16028,0.0,1.0
2024-04-17,2.6,2.635,2.39,2.39,40806,2.6,2.635,2.39,2.39,40806,0.0,1.0
2024-04-18,2.49,2.61,2.45,2.545,17421,2.49,2.61,2.45,2.545,17421,0.0,1.0
2024-04-19,2.39,2.5412,2.37,2.49,21009,2.39,2.5412,2.37,2.49,21009,0.0,1.0
2024-04-22,2.51,2.56,2.26,2.36,21158,2.51,2.56,2.26,2.36,21158,0.0,1.0
2024-04-23,2.42,2.5599,2.4131,2.5599,5238,2.42,2.5599,2.4131,2.5599,5238,0.0,1.0
2024-04-24,2.45,2.54,2.4,2.54,8474,2.45,2.54,2.4,2.54,8474,0.0,1.0
2024-04-25,2.53,2.55,2.49,2.49,7052,2.53,2.55,2.49,2.49,7052,0.0,1.0
2024-04-26,2.57,2.59,2.4943,2.51,7764,2.57,2.59,2.4943,2.51,7764,0.0,1.0
2024-04-29,2.59,2.6,2.5399,2.57,8793,2.59,2.6,2.5399,2.57,8793,0.0,1.0
2024-04-30,2.53,2.5926,2.52,2.5926,7605,2.53,2.5926,2.52,2.5926,7605,0.0,1.0
2024-05-01,2.59,2.625,2.5,2.58,35216,2.59,2.625,2.5,2.58,35216,0.0,1.0
2024-05-02,2.63,2.63,2.5752,2.6,22095,2.63,2.63,2.5752,2.6,22095,0.0,1.0
2024-05-03,3.0,3.05,2.65,2.65,102677,3.0,3.05,2.65,2.65,102677,0.0,1.0
2024-05-06,3.5,3.54,3.04,3.04,143897,3.5,3.54,3.04,3.04,143897,0.0,1.0
2024-05-07,3.66,3.73,3.57,3.58,142832,3.66,3.73,3.57,3.58,142832,0.0,1.0
2024-05-08,3.47,3.6269,3.0235,3.62,102314,3.47,3.6269,3.0235,3.62,102314,0.0,1.0
2024-05-09,3.25,3.37,3.0001,3.37,74346,3.25,3.37,3.0001,3.37,74346,0.0,1.0
2024-05-10,3.12,3.29,3.1,3.29,22577,3.12,3.29,3.1,3.29,22577,0.0,1.0
2024-05-13,3.19,3.23,3.005,3.06,18196,3.19,3.23,3.005,3.06,18196,0.0,1.0
2024-05-14,3.02,3.1999,2.99,3.16,24204,3.02,3.1999,2.99,3.16,24204,0.0,1.0
2024-05-15,3.01,3.11,3.0,3.04,12225,3.01,3.11,3.0,3.04,12225,0.0,1.0
2024-05-16,3.17,3.17,2.9721,3.0,10098,3.17,3.17,2.9721,3.0,10098,0.0,1.0
2024-05-17,3.17,3.2,3.16,3.16,7101,3.17,3.2,3.16,3.16,7101,0.0,1.0
2024-05-20,3.06,3.2048,3.02,3.2,6661,3.06,3.2048,3.02,3.2,6661,0.0,1.0
2024-05-21,3.04,3.1373,3.0,3.0505,7788,3.04,3.1373,3.0,3.0505,7788,0.0,1.0
2024-05-22,2.825,3.02,2.8,3.02,18494,2.825,3.02,2.8,3.02,18494,0.0,1.0
2024-05-23,2.85,2.91,2.78,2.81,19658,2.85,2.91,2.78,2.81,19658,0.0,1.0
2024-05-24,2.88,2.9,2.78,2.9,9783,2.88,2.9,2.78,2.9,9783,0.0,1.0
2024-05-28,2.85,2.8898,2.7701,2.86,12558,2.85,2.8898,2.7701,2.86,12558,0.0,1.0
2024-05-29,2.76,2.9,2.745,2.85,24601,2.76,2.9,2.745,2.85,24601,0.0,1.0
2024-05-30,2.77,2.95,2.77,2.865,42361,2.77,2.95,2.77,2.865,42361,0.0,1.0
2024-05-31,2.9,2.92,2.82,2.83,8573,2.9,2.92,2.82,2.83,8573,0.0,1.0
2024-06-03,2.95,2.96,2.8701,2.925,7927,2.95,2.96,2.8701,2.925,7927,0.0,1.0
2024-06-04,2.82,2.88,2.8,2.88,23787,2.82,2.88,2.8,2.88,23787,0.0,1.0
2024-06-05,2.88,2.9,2.8028,2.87,6774,2.88,2.9,2.8028,2.87,6774,0.0,1.0
2024-06-06,2.73,2.88,2.68,2.88,35114,2.73,2.88,2.68,2.88,35114,0.0,1.0
2024-06-07,2.56,2.82,2.56,2.7,24348,2.56,2.82,2.56,2.7,24348,0.0,1.0
2024-06-10,2.6,2.68,2.58,2.58,15264,2.6,2.68,2.58,2.58,15264,0.0,1.0
2024-06-11,2.61,2.61,2.5,2.55,20839,2.61,2.61,2.5,2.55,20839,0.0,1.0
2024-06-12,2.51,2.68,2.5,2.57,25168,2.51,2.68,2.5,2.57,25168,0.0,1.0
2024-06-13,2.35,2.5428,2.32,2.43,65061,2.35,2.5428,2.32,2.43,65061,0.0,1.0
2024-06-14,2.4,2.5,2.34,2.35,22220,2.4,2.5,2.34,2.35,22220,0.0,1.0
2024-06-17,2.39,2.42,2.25,2.41,21248,2.39,2.42,2.25,2.41,21248,0.0,1.0
2024-06-18,2.32,2.44,2.3,2.3599,27386,2.32,2.44,2.3,2.3599,27386,0.0,1.0
2024-06-20,2.28,2.4,2.27,2.35,38627,2.28,2.4,2.27,2.35,38627,0.0,1.0
2024-06-21,2.16,2.35,2.16,2.33,29505,2.16,2.35,2.16,2.33,29505,0.0,1.0
2024-06-24,2.22,2.2909,2.14,2.14,28253,2.22,2.2909,2.14,2.14,28253,0.0,1.0
2024-06-25,2.26,2.378,2.24,2.27,23855,2.26,2.378,2.24,2.27,23855,0.0,1.0
2024-06-26,2.96,3.24,2.49,2.58,1179326,2.96,3.24,2.49,2.58,1179326,0.0,1.0
2024-06-27,3.05,3.05,2.74,2.99,77682,3.05,3.05,2.74,2.99,77682,0.0,1.0
2024-06-28,2.95,3.09,2.875,3.09,39311,2.95,3.09,2.875,3.09,39311,0.0,1.0
2024-07-01,2.95,2.95,2.65,2.95,239803,2.95,2.95,2.65,2.95,239803,0.0,1.0
2024-07-02,2.8,3.08,2.72,3.08,141423,2.8,3.08,2.72,3.08,141423,0.0,1.0
2024-07-03,2.89,2.95,2.8,2.81,38515,2.89,2.95,2.8,2.81,38515,0.0,1.0
2024-07-05,2.9,2.9401,2.8302,2.9,34924,2.9,2.9401,2.8302,2.9,34924,0.0,1.0
2024-07-08,3.09,3.19,2.8961,2.9,112479,3.09,3.19,2.8961,2.9,112479,0.0,1.0
2024-07-09,3.03,3.16,2.98,3.11,35036,3.03,3.16,2.98,3.11,35036,0.0,1.0
2024-07-10,3.0,3.065,2.98,3.03,37507,3.0,3.065,2.98,3.03,37507,0.0,1.0
2024-07-11,3.2,3.24,2.9948,3.01,70532,3.2,3.24,2.9948,3.01,70532,0.0,1.0
2024-07-12,3.47,3.494,3.11,3.21,111719,3.47,3.494,3.11,3.21,111719,0.0,1.0
2024-07-15,3.58,3.73,3.3839,3.44,94016,3.58,3.73,3.3839,3.44,94016,0.0,1.0
2024-07-16,3.39,3.58,3.39,3.55,22081,3.39,3.58,3.39,3.55,22081,0.0,1.0
2024-07-17,3.45,3.51,3.26,3.3,39056,3.45,3.51,3.26,3.3,39056,0.0,1.0
2024-07-18,3.26,3.49,3.25,3.44,42772,3.26,3.49,3.25,3.44,42772,0.0,1.0
2024-07-19,3.25,3.36,3.24,3.24,7662,3.25,3.36,3.24,3.24,7662,0.0,1.0
2024-07-22,3.49,3.5893,3.29,3.29,31711,3.49,3.5893,3.29,3.29,31711,0.0,1.0
2024-07-23,3.44,3.48,3.41,3.48,18990,3.44,3.48,3.41,3.48,18990,0.0,1.0
2024-07-24,3.65,3.8056,3.42,3.42,92662,3.65,3.8056,3.42,3.42,92662,0.0,1.0
2024-07-25,3.69,3.79,3.6,3.66,56507,3.69,3.79,3.6,3.66,56507,0.0,1.0
2024-07-26,3.64,3.74,3.61,3.74,28008,3.64,3.74,3.61,3.74,28008,0.0,1.0
2024-07-29,3.75,3.77,3.49,3.62,116646,3.75,3.77,3.49,3.62,116646,0.0,1.0
2024-07-30,3.61,3.75,3.61,3.74,18984,3.61,3.75,3.61,3.74,18984,0.0,1.0
2024-07-31,3.28,3.64,3.28,3.53,80561,3.28,3.64,3.28,3.53,80561,0.0,1.0
2024-08-01,3.45,3.72,3.36,3.46,82174,3.45,3.72,3.36,3.46,82174,0.0,1.0
2024-08-02,3.31,3.4799,3.3,3.38,44006,3.31,3.4799,3.3,3.38,44006,0.0,1.0
2024-08-05,3.45,3.45,3.25,3.3,57179,3.45,3.45,3.25,3.3,57179,0.0,1.0
2024-08-06,3.35,3.51,3.26,3.4,31553,3.35,3.51,3.26,3.4,31553,0.0,1.0
2024-08-07,3.25,3.4499,3.25,3.3933,25943,3.25,3.4499,3.25,3.3933,25943,0.0,1.0
2024-08-08,3.35,3.4,3.2601,3.28,37577,3.35,3.4,3.2601,3.28,37577,0.0,1.0
2024-08-09,3.55,3.67,3.3797,3.39,49032,3.55,3.67,3.3797,3.39,49032,0.0,1.0
2024-08-12,3.53,3.7712,3.5,3.59,45519,3.53,3.7712,3.5,3.59,45519,0.0,1.0
2024-08-13,3.58,3.69,3.5,3.57,23142,3.58,3.69,3.5,3.57,23142,0.0,1.0
2024-08-14,3.48,3.59,3.46,3.59,10604,3.48,3.59,3.46,3.59,10604,0.0,1.0
2024-08-15,3.51,3.6,3.43,3.5,13529,3.51,3.6,3.43,3.5,13529,0.0,1.0
2024-08-16,3.6,3.6,3.46,3.46,15627,3.6,3.6,3.46,3.46,15627,0.0,1.0
2024-08-19,3.57,3.65,3.5,3.55,52345,3.57,3.65,3.5,3.55,52345,0.0,1.0
2024-08-20,3.7,3.71,3.5268,3.59,31546,3.7,3.71,3.5268,3.59,31546,0.0,1.0
2024-08-21,3.7,3.71,3.6,3.65,21662,3.7,3.71,3.6,3.65,21662,0.0,1.0
2024-08-22,3.98,4.04,3.7401,3.76,123338,3.98,4.04,3.7401,3.76,123338,0.0,1.0
2024-08-23,4.0,4.0,3.88,3.98,30299,4.0,4.0,3.88,3.98,30299,0.0,1.0
2024-08-26,4.07,4.07,3.91,3.95,35808,4.07,4.07,3.91,3.95,35808,0.0,1.0
2024-08-27,3.95,4.06,3.82,4.06,37877,3.95,4.06,3.82,4.06,37877,0.0,1.0
2024-08-28,3.99,4.04,3.935,4.0,29660,3.99,4.04,3.935,4.0,29660,0.0,1.0
2024-08-29,3.94,4.0,3.94,4.0,7061,3.94,4.0,3.94,4.0,7061,0.0,1.0
2024-08-30,3.93,3.96,3.84,3.95,14581,3.93,3.96,3.84,3.95,14581,0.0,1.0
2024-09-03,3.89,4.01,3.79,4.01,25338,3.89,4.01,3.79,4.01,25338,0.0,1.0
2024-09-04,3.96,3.99,3.8234,3.84,10012,3.96,3.99,3.8234,3.84,10012,0.0,1.0
2024-09-05,3.85,3.93,3.76,3.8849,52835,3.85,3.93,3.76,3.8849,52835,0.0,1.0
2024-09-06,4.03,4.07,3.8,3.82,68553,4.03,4.07,3.8,3.82,68553,0.0,1.0
2024-09-09,4.14,4.53,4.02,4.07,159061,4.14,4.53,4.02,4.07,159061,0.0,1.0
2024-09-10,4.19,4.19,4.05,4.15,35450,4.19,4.19,4.05,4.15,35450,0.0,1.0
2024-09-11,4.38,4.49,4.14,4.14,113458,4.38,4.49,4.14,4.14,113458,0.0,1.0
2024-09-12,4.29,4.3997,4.2,4.32,32565,4.29,4.3997,4.2,4.32,32565,0.0,1.0
2024-09-13,4.5,4.95,4.2302,4.34,188810,4.5,4.95,4.2302,4.34,188810,0.0,1.0
2024-09-16,4.49,4.72,4.453,4.54,44802,4.49,4.72,4.453,4.54,44802,0.0,1.0
2024-09-17,4.35,4.53,4.35,4.5,19875,4.35,4.53,4.35,4.5,19875,0.0,1.0
2024-09-18,4.13,4.48,3.9836,4.3577,77192,4.13,4.48,3.9836,4.3577,77192,0.0,1.0
2024-09-19,4.04,4.2,3.99,4.16,61882,4.04,4.2,3.99,4.16,61882,0.0,1.0
2024-09-20,4.13,4.13,3.995,4.08,188021,4.13,4.13,3.995,4.08,188021,0.0,1.0
2024-09-23,4.01,4.18,4.01,4.1,52731,4.01,4.18,4.01,4.1,52731,0.0,1.0
2024-09-24,4.03,4.1627,3.86,4.04,80722,4.03,4.1627,3.86,4.04,80722,0.0,1.0
2024-09-25,4.14,4.25,4.09,4.1,34823,4.14,4.25,4.09,4.1,34823,0.0,1.0
2024-09-26,4.3,4.31,4.15,4.15,32711,4.3,4.31,4.15,4.15,32711,0.0,1.0
2024-09-27,4.18,4.29,4.16,4.2228,31659,4.18,4.29,4.16,4.2228,31659,0.0,1.0
2024-09-30,4.19,4.3,4.15,4.15,22968,4.19,4.3,4.15,4.15,22968,0.0,1.0
2024-10-01,4.23,4.23,4.11,4.17,30616,4.23,4.23,4.11,4.17,30616,0.0,1.0
2024-10-02,4.45,4.475,4.18,4.18,87638,4.45,4.475,4.18,4.18,87638,0.0,1.0
2024-10-03,4.39,4.45,4.36,4.45,19236,4.39,4.45,4.36,4.45,19236,0.0,1.0
2024-10-04,4.36,4.46,4.2201,4.46,28672,4.36,4.46,4.2201,4.46,28672,0.0,1.0
2024-10-07,4.37,4.46,4.32,4.46,31886,4.37,4.46,4.32,4.46,31886,0.0,1.0
2024-10-08,4.65,4.6671,4.41,4.464,171015,4.65,4.6671,4.41,4.464,171015,0.0,1.0
2024-10-09,4.5,4.77,4.4,4.73,117743,4.5,4.77,4.4,4.73,117743,0.0,1.0
2024-10-10,4.42,4.53,4.36,4.5,89950,4.42,4.53,4.36,4.5,89950,0.0,1.0
2024-10-11,4.25,4.4884,4.18,4.41,17798,4.25,4.4884,4.18,4.41,17798,0.0,1.0
2024-10-14,4.46,4.5,4.26,4.3,71575,4.46,4.5,4.26,4.3,71575,0.0,1.0
2024-10-15,4.45,4.5,4.38,4.49,29528,4.45,4.5,4.38,4.49,29528,0.0,1.0
2024-10-16,4.4,4.445,4.36,4.427,27283,4.4,4.445,4.36,4.427,27283,0.0,1.0
2024-10-17,4.29,4.36,4.27,4.36,24808,4.29,4.36,4.27,4.36,24808,0.0,1.0
2024-10-18,4.34,4.36,4.21,4.248,22078,4.34,4.36,4.21,4.248,22078,0.0,1.0
2024-10-21,4.29,4.3,4.2286,4.29,12945,4.29,4.3,4.2286,4.29,12945,0.0,1.0
2024-10-22,4.3,4.3,4.2135,4.27,17435,4.3,4.3,4.2135,4.27,17435,0.0,1.0
2024-10-23,4.38,4.48,4.225,4.3,51091,4.38,4.48,4.225,4.3,51091,0.0,1.0
2024-10-24,4.335,4.355,4.16,4.31,38512,4.335,4.355,4.16,4.31,38512,0.0,1.0
2024-10-25,4.39,4.425,4.2647,4.34,40098,4.39,4.425,4.2647,4.34,40098,0.0,1.0
2024-10-28,4.3,4.4431,4.27,4.39,37749,4.3,4.4431,4.27,4.39,37749,0.0,1.0
2024-10-29,4.32,4.4,4.3,4.3,24958,4.32,4.4,4.3,4.3,24958,0.0,1.0
2024-10-30,4.36,4.4,4.2558,4.33,24059,4.36,4.4,4.2558,4.33,24059,0.0,1.0
2024-10-31,4.37,4.48,4.18,4.34,46316,4.37,4.48,4.18,4.34,46316,0.0,1.0
2024-11-01,4.25,4.4,4.05,4.3899,69362,4.25,4.4,4.05,4.3899,69362,0.0,1.0
2024-11-04,4.43,4.44,4.21,4.28,23756,4.43,4.44,4.21,4.28,23756,0.0,1.0
2024-11-05,4.37,4.44,4.3501,4.44,26869,4.37,4.44,4.3501,4.44,26869,0.0,1.0
2024-11-06,4.33,4.41,4.27,4.37,44502,4.33,4.41,4.27,4.37,44502,0.0,1.0
2024-11-07,4.175,4.37,4.14,4.29,37824,4.175,4.37,4.14,4.29,37824,0.0,1.0
2024-11-08,4.3,4.32,4.16,4.2,27787,4.3,4.32,4.16,4.2,27787,0.0,1.0
2024-11-11,4.23,4.33,4.2288,4.31,46699,4.23,4.33,4.2288,4.31,46699,0.0,1.0
2024-11-12,4.31,4.31,4.1882,4.25,67015,4.31,4.31,4.1882,4.25,67015,0.0,1.0
2024-11-13,4.26,4.39,4.23,4.33,59673,4.26,4.39,4.23,4.33,59673,0.0,1.0
2024-11-14,4.12,4.32,4.0701,4.29,58686,4.12,4.32,4.0701,4.29,58686,0.0,1.0
2024-11-15,4.01,4.165,3.98,4.16,75701,4.01,4.165,3.98,4.16,75701,0.0,1.0
2024-11-18,4.15,4.195,3.92,4.1,64462,4.15,4.195,3.92,4.1,64462,0.0,1.0
2024-11-19,4.04,4.21,4.0303,4.11,69933,4.04,4.21,4.0303,4.11,69933,0.0,1.0
2024-11-20,4.02,4.11,3.96,4.05,40778,4.02,4.11,3.96,4.05,40778,0.0,1.0
2024-11-21,4.18,4.33,4.03,4.04,1081956,4.18,4.33,4.03,4.04,1081956,0.0,1.0
2024-11-22,4.7,4.82,4.17,4.17,182706,4.7,4.82,4.17,4.17,182706,0.0,1.0
2024-11-25,4.62,4.85,4.62,4.78,112035,4.62,4.85,4.62,4.78,112035,0.0,1.0
2024-11-26,5.08,5.14,4.68,4.68,175515,5.08,5.14,4.68,4.68,175515,0.0,1.0
2024-11-27,5.21,5.56,5.07,5.07,195488,5.21,5.56,5.07,5.07,195488,0.0,1.0
2024-11-29,5.655,5.66,5.21,5.26,86843,5.655,5.66,5.21,5.26,86843,0.0,1.0
2024-12-02,5.34,5.7344,5.08,5.44,156675,5.34,5.7344,5.08,5.44,156675,0.0,1.0
2024-12-03,5.485,5.5,4.945,5.19,150576,5.485,5.5,4.945,5.19,150576,0.0,1.0
2024-12-04,5.45,5.59,5.425,5.49,80023,5.45,5.59,5.425,5.49,80023,0.0,1.0
2024-12-05,5.37,5.65,5.23,5.49,126837,5.37,5.65,5.23,5.49,126837,0.0,1.0
2024-12-06,5.4,5.55,5.155,5.345,110887,5.4,5.55,5.155,5.345,110887,0.0,1.0
2024-12-09,5.33,5.575,5.265,5.48,98388,5.33,5.575,5.265,5.48,98388,0.0,1.0
2024-12-10,5.16,5.26,5.05,5.26,50243,5.16,5.26,5.05,5.26,50243,0.0,1.0
2024-12-11,5.43,5.4699,5.06,5.15,79301,5.43,5.4699,5.06,5.15,79301,0.0,1.0
2024-12-12,5.64,5.74,5.345,5.45,149997,5.64,5.74,5.345,5.45,149997,0.0,1.0
2024-12-13,5.38,5.66,5.31,5.66,86668,5.38,5.66,5.31,5.66,86668,0.0,1.0
2024-12-16,5.31,5.44,5.27,5.41,37280,5.31,5.44,5.27,5.41,37280,0.0,1.0
2024-12-17,5.2,5.3,5.0573,5.26,66743,5.2,5.3,5.0573,5.26,66743,0.0,1.0
2024-12-18,4.82,5.3,4.78,5.19,116292,4.82,5.3,4.78,5.19,116292,0.0,1.0
2024-12-19,4.87,4.96,4.53,4.81,43596,4.87,4.96,4.53,4.81,43596,0.0,1.0
2024-12-20,6.41,6.41,4.75,4.76,265807,6.41,6.41,4.75,4.76,265807,0.0,1.0
2024-12-23,5.375,6.04,5.16,6.04,202973,5.375,6.04,5.16,6.04,202973,0.0,1.0
2024-12-24,5.26,5.55,5.2,5.35,51992,5.26,5.55,5.2,5.35,51992,0.0,1.0
2024-12-26,5.34,5.46,5.17,5.21,62314,5.34,5.46,5.17,5.21,62314,0.0,1.0
2024-12-27,5.41,5.53,5.17,5.33,132758,5.41,5.53,5.17,5.33,132758,0.0,1.0
2024-12-30,5.34,5.46,5.23,5.41,91584,5.34,5.46,5.23,5.41,91584,0.0,1.0
2024-12-31,5.43,5.525,5.295,5.36,44969,5.43,5.525,5.295,5.36,44969,0.0,1.0
2025-01-02,5.51,5.61,5.27,5.51,51785,5.51,5.61,5.27,5.51,51785,0.0,1.0
2025-01-03,5.56,5.9,5.31,5.31,78882,5.56,5.9,5.31,5.31,78882,0.0,1.0
2025-01-06,5.43,5.79,5.43,5.53,81386,5.43,5.79,5.43,5.53,81386,0.0,1.0
2025-01-07,5.74,5.85,5.29,5.29,89405,5.74,5.85,5.29,5.29,89405,0.0,1.0
2025-01-08,5.46,5.7,5.37,5.59,103934,5.46,5.7,5.37,5.59,103934,0.0,1.0
2025-01-10,5.27,5.4,5.155,5.4,65163,5.27,5.4,5.155,5.4,65163,0.0,1.0
2025-01-13,4.96,5.32,4.94,5.18,76335,4.96,5.32,4.94,5.18,76335,0.0,1.0
2025-01-14,5.02,5.17,4.88,4.94,78607,5.02,5.17,4.88,4.94,78607,0.0,1.0
2025-01-15,5.38,5.5,5.015,5.15,64297,5.38,5.5,5.015,5.15,64297,0.0,1.0
2025-01-16,5.67,5.6999,5.325,5.4,63804,5.67,5.6999,5.325,5.4,63804,0.0,1.0
2025-01-17,5.71,5.95,5.25,5.53,249080,5.71,5.95,5.25,5.53,249080,0.0,1.0
2025-01-21,5.8,6.14,5.75,5.78,120291,5.8,6.14,5.75,5.78,120291,0.0,1.0
2025-01-22,6.03,6.14,5.6519,5.81,108042,6.03,6.14,5.6519,5.81,108042,0.0,1.0
2025-01-23,6.25,6.29,5.85,5.99,87357,6.25,6.29,5.85,5.99,87357,0.0,1.0
2025-01-24,6.3,6.39,6.04,6.21,80029,6.3,6.39,6.04,6.21,80029,0.0,1.0
2025-01-27,6.06,6.35,6.03,6.28,57553,6.06,6.35,6.03,6.28,57553,0.0,1.0
2025-01-28,5.95,6.15,5.52,5.83,71743,5.95,6.15,5.52,5.83,71743,0.0,1.0
2025-01-29,5.89,6.045,5.85,5.97,24057,5.89,6.045,5.85,5.97,24057,0.0,1.0
2025-01-30,5.85,5.98,5.67,5.72,29977,5.85,5.98,5.67,5.72,29977,0.0,1.0
2025-01-31,5.76,5.9886,5.6,5.86,53263,5.76,5.9886,5.6,5.86,53263,0.0,1.0
2025-02-03,5.9,5.92,5.6101,5.65,46067,5.9,5.92,5.6101,5.65,46067,0.0,1.0
2025-02-04,5.98,6.0834,5.86,5.93,56117,5.98,6.0834,5.86,5.93,56117,0.0,1.0
2025-02-05,6.03,6.15,6.0,6.02,80025,6.03,6.15,6.0,6.02,80025,0.0,1.0
2025-02-06,6.19,6.4,5.9907,6.06,91695,6.19,6.4,5.9907,6.06,91695,0.0,1.0
2025-02-07,6.26,6.3,6.095,6.19,54972,6.26,6.3,6.095,6.19,54972,0.0,1.0
2025-02-10,6.38,6.45,6.16,6.26,81731,6.38,6.45,6.16,6.26,81731,0.0,1.0
2025-02-11,6.28,6.43,6.05,6.43,26315,6.28,6.43,6.05,6.43,26315,0.0,1.0
2025-02-12,6.28,6.35,6.23,6.25,70415,6.28,6.35,6.23,6.25,70415,0.0,1.0
2025-02-13,6.25,6.3,6.12,6.3,67863,6.25,6.3,6.12,6.3,67863,0.0,1.0
2025-02-14,6.29,6.37,6.1505,6.205,61408,6.29,6.37,6.1505,6.205,61408,0.0,1.0
2025-02-18,6.16,6.34,6.05,6.19,66713,6.16,6.34,6.05,6.19,66713,0.0,1.0
2025-02-19,6.65,6.8184,5.75,6.05,470774,6.65,6.8184,5.75,6.05,470774,0.0,1.0
2025-02-20,6.61,6.8,6.56,6.67,70764,6.61,6.8,6.56,6.67,70764,0.0,1.0
2025-02-21,6.51,6.65,6.475,6.52,74665,6.51,6.65,6.475,6.52,74665,0.0,1.0
2025-02-24,6.25,6.59,6.21,6.5,194527,6.25,6.59,6.21,6.5,194527,0.0,1.0
2025-02-25,5.98,6.2,5.89,6.16,86346,5.98,6.2,5.89,6.16,86346,0.0,1.0
2025-02-26,6.25,6.27,6.0,6.0,82190,6.25,6.27,6.0,6.0,82190,0.0,1.0
2025-02-27,6.38,6.51,6.19,6.33,65363,6.38,6.51,6.19,6.33,65363,0.0,1.0
2025-02-28,6.53,6.555,6.4,6.4,44541,6.53,6.555,6.4,6.4,44541,0.0,1.0
2025-03-03,6.21,6.56,6.21,6.56,57017,6.21,6.56,6.21,6.56,57017,0.0,1.0
2025-03-04,6.05,6.165,5.77,6.11,104594,6.05,6.165,5.77,6.11,104594,0.0,1.0
2025-03-05,6.08,6.12,5.93,5.98,36147,6.08,6.12,5.93,5.98,36147,0.0,1.0
2025-03-06,5.95,6.06,5.885,6.06,39720,5.95,6.06,5.885,6.06,39720,0.0,1.0
2025-03-07,5.77,5.98,5.7,5.91,70639,5.77,5.98,5.7,5.91,70639,0.0,1.0
2025-03-10,5.47,5.7431,5.375,5.7,97333,5.47,5.7431,5.375,5.7,97333,0.0,1.0
2025-03-11,5.61,5.69,5.285,5.41,95445,5.61,5.69,5.285,5.41,95445,0.0,1.0
2025-03-12,5.8,5.895,5.6417,5.75,53457,5.8,5.895,5.6417,5.75,53457,0.0,1.0
2025-03-13,5.67,5.815,5.63,5.7,34611,5.67,5.815,5.63,5.7,34611,0.0,1.0
2025-03-14,5.77,5.925,5.49,5.68,34298,5.77,5.925,5.49,5.68,34298,0.0,1.0
2025-03-17,5.99,6.105,5.6602,5.68,106681,5.99,6.105,5.6602,5.68,106681,0.0,1.0
2025-03-18,5.21,6.0,5.1191,6.0,80146,5.21,6.0,5.1191,6.0,80146,0.0,1.0
2025-03-19,5.24,5.34,5.11,5.25,120114,5.24,5.34,5.11,5.25,120114,0.0,1.0
2025-03-20,5.14,5.465,5.0535,5.26,75422,5.14,5.465,5.0535,5.26,75422,0.0,1.0
2025-03-21,4.98,5.1,4.9,5.05,74722,4.98,5.1,4.9,5.05,74722,0.0,1.0
2025-03-24,4.95,5.12,4.9,5.04,50063,4.95,5.12,4.9,5.04,50063,0.0,1.0
2025-03-25,4.57,5.03,4.52,4.95,140595,4.57,5.03,4.52,4.95,140595,0.0,1.0
2025-03-26,4.08,4.58,4.08,4.58,221272,4.08,4.58,4.08,4.58,221272,0.0,1.0
2025-03-27,4.14,4.525,4.12,4.24,83150,4.14,4.525,4.12,4.24,83150,0.0,1.0
2025-03-28,3.82,4.24,3.76,4.13,160301,3.82,4.24,3.76,4.13,160301,0.0,1.0
2025-03-31,3.79,3.84,3.62,3.75,92361,3.79,3.84,3.62,3.75,92361,0.0,1.0
2025-04-01,3.75,3.935,3.47,3.76,128637,3.75,3.935,3.47,3.76,128637,0.0,1.0
2025-04-02,3.96,4.23,3.7,3.7,130051,3.96,4.23,3.7,3.7,130051,0.0,1.0
2025-04-03,3.68,3.86,3.5052,3.85,85699,3.68,3.86,3.5052,3.85,85699,0.0,1.0
2025-04-04,3.5,3.67,3.32,3.57,117495,3.5,3.67,3.32,3.57,117495,0.0,1.0
2025-04-07,3.48,3.57,3.19,3.4,114398,3.48,3.57,3.19,3.4,114398,0.0,1.0
2025-04-08,3.38,3.64,3.3,3.59,77829,3.38,3.64,3.3,3.59,77829,0.0,1.0
2025-04-09,3.7,3.75,3.26,3.35,82397,3.7,3.75,3.26,3.35,82397,0.0,1.0
2025-04-10,3.51,3.815,3.395,3.64,58482,3.51,3.815,3.395,3.64,58482,0.0,1.0
2025-04-11,3.47,3.6,3.45,3.52,50751,3.47,3.6,3.45,3.52,50751,0.0,1.0
2025-04-14,3.54,3.725,3.5,3.55,60175,3.54,3.725,3.5,3.55,60175,0.0,1.0
2025-04-15,3.51,3.88,3.49,3.53,62341,3.51,3.88,3.49,3.53,62341,0.0,1.0
2025-04-16,3.47,3.56,3.2805,3.5,84332,3.47,3.56,3.2805,3.5,84332,0.0,1.0
2025-04-17,3.54,3.55,3.445,3.49,46109,3.54,3.55,3.445,3.49,46109,0.0,1.0
2025-04-21,3.53,3.54,3.335,3.51,72646,3.53,3.54,3.335,3.51,72646,0.0,1.0
2025-04-22,3.88,3.88,3.565,3.58,134456,3.88,3.88,3.565,3.58,134456,0.0,1.0
2025-04-23,3.96,4.0684,3.7,3.9,102651,3.96,4.0684,3.7,3.9,102651,0.0,1.0
2025-04-24,4.17,4.195,3.98,3.98,89322,4.17,4.195,3.98,3.98,89322,0.0,1.0
2025-04-25,4.04,4.23,3.861,4.13,56299,4.04,4.23,3.861,4.13,56299,0.0,1.0
2025-04-28,4.64,4.8082,3.9,3.93,240436,4.64,4.8082,3.9,3.93,240436,0.0,1.0
2025-04-29,4.28,4.64,4.25,4.64,93883,4.28,4.64,4.25,4.64,93883,0.0,1.0
2025-04-30,4.15,4.4676,4.05,4.28,47584,4.15,4.4676,4.05,4.28,47584,0.0,1.0
2025-05-01,4.13,4.3445,4.005,4.14,64205,4.13,4.3445,4.005,4.14,64205,0.0,1.0
2025-05-02,4.23,4.395,4.03,4.18,124624,4.23,4.395,4.03,4.18,124624,0.0,1.0
2025-05-05,4.0,4.63,4.0,4.28,50411,4.0,4.63,4.0,4.28,50411,0.0,1.0
2025-05-06,3.86,4.16,3.82,3.98,61262,3.86,4.16,3.82,3.98,61262,0.0,1.0
2025-05-07,3.84,4.02,3.79,3.905,85904,3.84,4.02,3.79,3.905,85904,0.0,1.0
2025-05-08,3.69,4.3,3.69,3.94,85324,3.69,4.3,3.69,3.94,85324,0.0,1.0
2025-05-09,3.66,3.8,3.61,3.72,53388,3.66,3.8,3.61,3.72,53388,0.0,1.0
2025-05-12,3.825,3.95,3.65,3.8,115551,3.825,3.95,3.65,3.8,115551,0.0,1.0
2025-05-13,3.98,4.07,3.76,3.91,108247,3.98,4.07,3.76,3.91,108247,0.0,1.0
2025-05-14,4.0,4.31,3.91,3.91,210894,4.0,4.31,3.91,3.91,210894,0.0,1.0
2025-05-15,4.07,4.225,3.885,3.99,115885,4.07,4.225,3.885,3.99,115885,0.0,1.0
2025-05-16,4.2,4.275,3.82,3.94,100771,4.2,4.275,3.82,3.94,100771,0.0,1.0
2025-05-19,4.27,4.46,4.1,4.1,162527,4.27,4.46,4.1,4.1,162527,0.0,1.0
2025-05-20,4.135,4.265,4.12,4.22,116073,4.135,4.265,4.12,4.22,116073,0.0,1.0
2025-05-21,4.13,4.3,3.96,4.11,101751,4.13,4.3,3.96,4.11,101751,0.0,1.0
2025-05-22,4.05,4.16,3.92,4.02,78240,4.05,4.16,3.92,4.02,78240,0.0,1.0
2025-05-23,4.06,4.226,4.0,4.0,80803,4.06,4.226,4.0,4.0,80803,0.0,1.0
2025-05-27,4.15,4.32,4.1,4.1,135437,4.15,4.32,4.1,4.1,135437,0.0,1.0
2025-05-28,4.16,4.33,4.1,4.16,86687,4.16,4.33,4.1,4.16,86687,0.0,1.0
2025-05-29,4.19,4.325,4.07,4.24,84527,4.19,4.325,4.07,4.24,84527,0.0,1.0
2025-05-30,4.11,4.26,4.0,4.1,89854,4.11,4.26,4.0,4.1,89854,0.0,1.0
2025-06-02,4.17,4.26,4.06,4.08,97855,4.17,4.26,4.06,4.08,97855,0.0,1.0
2025-06-03,4.12,4.26,4.0487,4.14,166026,4.12,4.26,4.0487,4.14,166026,0.0,1.0
2025-06-04,4.2,4.46,4.15,4.15,183684,4.2,4.46,4.15,4.15,183684,0.0,1.0
2025-06-05,4.09,4.3094,4.065,4.3094,108165,4.09,4.3094,4.065,4.3094,108165,0.0,1.0
2025-06-06,4.14,4.33,4.015,4.17,124073,4.14,4.33,4.015,4.17,124073,0.0,1.0
2025-06-09,4.08,4.24,4.06,4.1,111635,4.08,4.24,4.06,4.1,111635,0.0,1.0
2025-06-10,4.12,4.275,4.08,4.08,75483,4.12,4.275,4.08,4.08,75483,0.0,1.0
2025-06-11,4.03,4.2499,4.03,4.12,68588,4.03,4.2499,4.03,4.12,68588,0.0,1.0
2025-06-12,3.9,4.04,3.86,4.04,85686,3.9,4.04,3.86,4.04,85686,0.0,1.0
2025-06-13,3.65,3.94,3.645,3.85,112709,3.65,3.94,3.645,3.85,112709,0.0,1.0
2025-06-16,3.51,4.17,3.51,3.69,128940,3.51,4.17,3.51,3.69,128940,0.0,1.0
2025-06-17,3.57,3.72,3.51,3.62,122698,3.57,3.72,3.51,3.62,122698,0.0,1.0
2025-06-18,3.82,3.83,3.57,3.6,125837,3.82,3.83,3.57,3.6,125837,0.0,1.0
2025-06-20,3.61,3.9578,3.605,3.9,174275,3.61,3.9578,3.605,3.9,174275,0.0,1.0
2025-06-23,3.65,3.815,3.55,3.79,217608,3.65,3.815,3.55,3.79,217608,0.0,1.0
2025-06-24,3.73,3.94,3.64,3.85,252483,3.73,3.94,3.64,3.85,252483,0.0,1.0
2025-06-25,3.95,3.95,3.58,3.83,211102,3.95,3.95,3.58,3.83,211102,0.0,1.0
2025-06-26,3.81,3.98,3.75,3.98,124016,3.81,3.98,3.75,3.98,124016,0.0,1.0
2025-06-27,3.84,3.935,3.7,3.81,3185231,3.84,3.935,3.7,3.81,3185231,0.0,1.0
2025-06-30,3.9,3.99,3.75,3.8,177360,3.9,3.99,3.75,3.8,177360,0.0,1.0
2025-07-01,3.57,3.98,3.515,3.9,297425,3.57,3.98,3.515,3.9,297425,0.0,1.0
2025-07-02,3.57,3.7484,3.475,3.6,291534,3.57,3.7484,3.475,3.6,291534,0.0,1.0
2025-07-03,3.76,3.81,3.55,3.57,153019,3.76,3.81,3.55,3.57,153019,0.0,1.0
2025-07-07,3.63,3.84,3.57,3.73,226853,3.63,3.84,3.57,3.73,226853,0.0,1.0
2025-07-08,3.65,3.769,3.61,3.67,104850,3.65,3.769,3.61,3.67,104850,0.0,1.0
2025-07-09,3.85,3.88,3.65,3.65,261177,3.85,3.88,3.65,3.65,261177,0.0,1.0
2025-07-10,3.67,3.82,3.655,3.75,195956,3.67,3.82,3.655,3.75,195956,0.0,1.0
2025-07-11,3.63,3.695,3.575,3.67,82747,3.63,3.695,3.575,3.67,82747,0.0,1.0
2025-07-14,4.01,4.13,3.6,3.64,323707,4.01,4.13,3.6,3.64,323707,0.0,1.0
2025-07-15,4.3,4.415,4.0,4.04,287357,4.3,4.415,4.0,4.04,287357,0.0,1.0
2025-07-16,3.98,4.3984,3.95,4.33,231537,3.98,4.3984,3.95,4.33,231537,0.0,1.0
2025-07-17,3.93,4.39,3.65,3.85,1055381,3.93,4.39,3.65,3.85,1055381,0.0,1.0
2025-07-18,4.18,4.36,3.88,4.04,621605,4.18,4.36,3.88,4.04,621605,0.0,1.0
2025-07-21,4.54,5.04,4.1518,4.2,832048,4.54,5.04,4.1518,4.2,832048,0.0,1.0
2025-07-22,4.6,4.6331,4.35,4.56,314976,4.6,4.6331,4.35,4.56,314976,0.0,1.0
2025-07-23,5.15,5.25,4.5401,4.61,627841,5.15,5.25,4.5401,4.61,627841,0.0,1.0
2025-07-24,4.88,5.16,4.88,5.09,322589,4.88,5.16,4.88,5.09,322589,0.0,1.0
2025-07-25,5.05,5.25,4.81,4.91,306333,5.05,5.25,4.81,4.91,306333,0.0,1.0
2025-07-28,5.06,5.6,5.0,5.55,610580,5.06,5.6,5.0,5.55,610580,0.0,1.0
2025-07-29,4.59,5.15,4.59,5.1,722484,4.59,5.15,4.59,5.1,722484,0.0,1.0
2025-07-30,4.45,4.7,4.39,4.67,382441,4.45,4.7,4.39,4.67,382441,0.0,1.0
2025-07-31,4.22,4.61,4.2,4.46,348394,4.22,4.61,4.2,4.46,348394,0.0,1.0
2025-08-01,4.12,4.17,4.0145,4.16,205997,4.12,4.17,4.0145,4.16,205997,0.0,1.0
2025-08-04,4.36,4.47,4.15,4.15,242820,4.36,4.47,4.15,4.15,242820,0.0,1.0
2025-08-05,4.49,4.64,4.31,4.39,351024,4.49,4.64,4.31,4.39,351024,0.0,1.0
2025-08-06,4.72,4.775,4.5,4.72,291513,4.72,4.775,4.5,4.72,291513,0.0,1.0
2025-08-07,4.82,5.09,4.77,4.77,565420,4.82,5.09,4.77,4.77,565420,0.0,1.0
2025-08-08,4.67,4.935,4.41,4.82,390287,4.67,4.935,4.41,4.82,390287,0.0,1.0
2025-08-11,4.58,4.7134,4.39,4.67,138203,4.58,4.7134,4.39,4.67,138203,0.0,1.0
2025-08-12,5.22,5.25,4.63,4.63,279674,5.22,5.25,4.63,4.63,279674,0.0,1.0
2025-08-13,6.0,6.4,4.9,4.9,1134127,6.0,6.4,4.9,4.9,1134127,0.0,1.0
2025-08-14,6.01,6.1471,5.8856,5.97,353538,6.01,6.1471,5.8856,5.97,353538,0.0,1.0
2025-08-15,6.03,6.14,6.0,6.02,125551,6.03,6.14,6.0,6.02,125551,0.0,1.0
2025-08-18,5.76,6.06,5.68,6.02,193437,5.76,6.06,5.68,6.02,193437,0.0,1.0
2025-08-19,5.77,6.0,5.68,5.73,150345,5.77,6.0,5.68,5.73,150345,0.0,1.0
2025-08-20,6.0,6.03,5.72,5.82,214929,6.0,6.03,5.72,5.82,214929,0.0,1.0
2025-08-21,5.93,6.05,5.8001,6.0,128990,5.93,6.05,5.8001,6.0,128990,0.0,1.0
2025-08-22,6.11,6.18,5.93,5.99,255873,6.11,6.18,5.93,5.99,255873,0.0,1.0
2025-08-25,6.0,6.155,5.9,6.02,473934,6.0,6.155,5.9,6.02,473934,0.0,1.0
2025-08-26,6.045,6.145,5.97,6.03,413194,6.045,6.145,5.97,6.03,413194,0.0,1.0
2025-08-27,5.98,6.16,5.95,6.03,184950,5.98,6.16,5.95,6.03,184950,0.0,1.0
2025-08-28,5.87,6.1,5.87,6.03,307999,5.87,6.1,5.87,6.03,307999,0.0,1.0
2025-08-29,5.71,5.9708,5.6,5.84,118773,5.71,5.9708,5.6,5.84,118773,0.0,1.0
2025-09-02,5.32,5.75,5.28,5.71,457597,5.32,5.75,5.28,5.71,457597,0.0,1.0
2025-09-03,5.3,5.36,5.14,5.36,231560,5.3,5.36,5.14,5.36,231560,0.0,1.0
2025-09-04,5.37,5.763,5.1501,5.29,599234,5.37,5.763,5.1501,5.29,599234,0.0,1.0
2025-09-05,6.14,6.2,5.5014,5.52,754561,6.14,6.2,5.5014,5.52,754561,0.0,1.0
2025-09-08,7.16,7.4899,6.57,6.98,2130679,7.16,7.4899,6.57,6.98,2130679,0.0,1.0
2025-09-09,7.21,7.3,7.06,7.2,443338,7.21,7.3,7.06,7.2,443338,0.0,1.0
2025-09-10,7.13,7.4638,7.08,7.39,344457,7.13,7.4638,7.08,7.39,344457,0.0,1.0
2025-09-11,7.28,7.4274,6.83,7.02,770798,7.28,7.4274,6.83,7.02,770798,0.0,1.0
2025-09-12,7.09,7.35,7.05,7.29,418980,7.09,7.35,7.05,7.29,418980,0.0,1.0
2025-09-15,7.01,7.41,7.01,7.11,396785,7.01,7.41,7.01,7.11,396785,0.0,1.0
2025-09-16,6.97,7.19,6.95,7.09,242060,6.97,7.19,6.95,7.09,242060,0.0,1.0
2025-09-17,6.87,7.18,6.82,6.93,392072,6.87,7.18,6.82,6.93,392072,0.0,1.0
2025-09-18,6.76,7.075,6.76,6.96,431717,6.76,7.075,6.76,6.96,431717,0.0,1.0
2025-09-19,6.82,7.0,6.65,6.76,1321642,6.82,7.0,6.65,6.76,1321642,0.0,1.0
2025-09-22,6.98,7.17,6.65,6.65,532827,6.98,7.17,6.65,6.65,532827,0.0,1.0
2025-09-23,6.86,7.14,6.8101,7.02,472707,6.86,7.14,6.8101,7.02,472707,0.0,1.0
2025-09-24,6.85,6.98,6.75,6.79,172141,6.85,6.98,6.75,6.79,172141,0.0,1.0
2025-09-25,6.84,6.99,6.68,6.73,167512,6.84,6.99,6.68,6.73,167512,0.0,1.0
2025-09-26,6.94,6.95,6.72,6.87,122826,6.94,6.95,6.72,6.87,122826,0.0,1.0
2025-09-29,6.91,7.1,6.82,6.95,221122,6.91,7.1,6.82,6.95,221122,0.0,1.0
2025-09-30,6.87,7.03,6.8,6.9,138449,6.87,7.03,6.8,6.9,138449,0.0,1.0
2025-10-01,6.86,7.02,6.66,6.81,184070,6.86,7.02,6.66,6.81,184070,0.0,1.0
2025-10-02,7.0,7.03,6.8,6.87,134557,7.0,7.03,6.8,6.87,134557,0.0,1.0
2025-10-03,7.07,7.13,6.92,7.06,229505,7.07,7.13,6.92,7.06,229505,0.0,1.0
2025-10-06,6.93,7.14,6.91,7.1,221816,6.93,7.14,6.91,7.1,221816,0.0,1.0
2025-10-07,6.86,7.13,6.75,6.99,227670,6.86,7.13,6.75,6.99,227670,0.0,1.0
2025-10-08,6.96,7.04,6.8418,6.96,142004,6.96,7.04,6.8418,6.96,142004,0.0,1.0
2025-10-09,7.02,7.12,6.81,6.95,228239,7.02,7.12,6.81,6.95,228239,0.0,1.0
2025-10-10,6.64,7.0367,6.56,6.97,381940,6.64,7.0367,6.56,6.97,381940,0.0,1.0
2025-10-13,7.06,7.2,6.65,6.65,410930,7.06,7.2,6.65,6.65,410930,0.0,1.0
2025-10-14,6.85,7.1,6.81,7.04,165944,6.85,7.1,6.81,7.04,165944,0.0,1.0
2025-10-15,7.05,7.05,6.81,6.9,212124,7.05,7.05,6.81,6.9,212124,0.0,1.0
2025-10-16,6.68,7.24,6.65,7.05,466581,6.68,7.24,6.65,7.05,466581,0.0,1.0
2025-10-17,6.58,6.7309,6.4501,6.65,244410,6.58,6.7309,6.4501,6.65,244410,0.0,1.0
2025-10-20,6.77,6.805,6.6301,6.65,191478,6.77,6.805,6.6301,6.65,191478,0.0,1.0
2025-10-21,6.62,6.77,6.6,6.77,268094,6.62,6.77,6.6,6.77,268094,0.0,1.0
2025-10-22,6.71,6.76,6.49,6.6,432867,6.71,6.76,6.49,6.6,432867,0.0,1.0
2025-10-23,6.76,6.875,6.6673,6.75,269375,6.76,6.875,6.6673,6.75,269375,0.0,1.0
2025-10-24,6.88,6.93,6.7,6.91,309492,6.88,6.93,6.7,6.91,309492,0.0,1.0
2025-10-27,6.88,7.1,6.7729,6.91,269320,6.88,7.1,6.7729,6.91,269320,0.0,1.0
2025-10-28,6.79,6.94,6.71,6.86,131193,6.79,6.94,6.71,6.86,131193,0.0,1.0
2025-10-29,6.69,6.82,6.64,6.79,208781,6.69,6.82,6.64,6.79,208781,0.0,1.0
2025-10-30,7.0,7.13,6.7063,6.85,295836,7.0,7.13,6.7063,6.85,295836,0.0,1.0
2025-10-31,7.06,7.11,6.88,6.88,172227,7.06,7.11,6.88,6.88,172227,0.0,1.0
2025-11-03,6.8,7.178,6.66,7.12,300564,6.8,7.178,6.66,7.12,300564,0.0,1.0
2025-11-04,6.71,6.91,6.65,6.79,228262,6.71,6.91,6.65,6.79,228262,0.0,1.0
2025-11-05,6.65,6.85,6.615,6.73,213388,6.65,6.85,6.615,6.73,213388,0.0,1.0
2025-11-06,6.22,6.8,6.15,6.61,319063,6.22,6.8,6.15,6.61,319063,0.0,1.0
2025-11-07,5.92,6.44,5.8,6.18,380960,5.92,6.44,5.8,6.18,380960,0.0,1.0
2025-11-10,6.06,6.19,5.9304,6.04,259215,6.06,6.19,5.9304,6.04,259215,0.0,1.0
2025-11-11,6.39,6.39,6.005,6.1,271154,6.39,6.39,6.005,6.1,271154,0.0,1.0
2025-11-12,6.31,6.47,6.09,6.31,382770,6.31,6.47,6.09,6.31,382770,0.0,1.0
2025-11-13,5.42,6.1,5.26,5.91,766682,5.42,6.1,5.26,5.91,766682,0.0,1.0
2025-11-14,5.93,6.02,5.35,5.51,642151,5.93,6.02,5.35,5.51,642151,0.0,1.0
2025-11-17,6.41,6.74,5.8,5.89,1023772,6.41,6.74,5.8,5.89,1023772,0.0,1.0
2025-11-18,6.9,7.02,6.2,6.31,677320,6.9,7.02,6.2,6.31,677320,0.0,1.0
2025-11-19,7.3,7.38,6.8,6.89,811236,7.3,7.38,6.8,6.89,811236,0.0,1.0
2025-11-20,7.22,7.68,7.21,7.43,518375,7.22,7.68,7.21,7.43,518375,0.0,1.0
2025-11-21,7.63,7.68,7.06,7.23,781172,7.63,7.68,7.06,7.23,781172,0.0,1.0
2025-11-24,8.0,8.1793,7.53,7.75,353830,8.0,8.1793,7.53,7.75,353830,0.0,1.0
2025-11-25,9.03,9.2,7.975,8.1,965348,9.03,9.2,7.975,8.1,965348,0.0,1.0
2025-11-26,9.12,9.23,8.8,9.15,824307,9.12,9.23,8.8,9.15,824307,0.0,1.0