date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2013-05-01,15.01,15.05,14.98,14.99,54200,8.08781870608373,8.10937185386809,8.07165384524545,8.07704213219154,100588.555402218,0.0,1.0
2013-05-02,15.04,15.04,14.99,15.0,28800,8.103983566922,8.103983566922,8.07704213219154,8.08243041913763,53449.2692912156,0.0,1.0
2013-05-03,15.0385,15.0385,15.0,15.02,12200,8.10317532388009,8.10317532388009,8.08243041913763,8.09320699302982,22641.7043525288,0.0,1.0
2013-05-06,15.03,15.04,15.0,15.04,31100,8.09859527997591,8.103983566922,8.08243041913763,8.103983566922,57717.7873248891,0.0,1.0
2013-05-07,15.0,15.0101,15.0,15.01,11700,8.08243041913763,8.08787258895319,8.08243041913763,8.08781870608373,21713.7656495563,0.0,1.0
2013-05-08,15.03,15.04,15.01,15.01,13900,8.09859527997591,8.103983566922,8.08781870608373,8.08781870608373,25796.6959426353,0.0,1.0
2013-05-09,15.04,15.05,15.0,15.01,21300,8.103983566922,8.10937185386809,8.08243041913763,8.08781870608373,39530.1887466282,0.0,1.0
2013-05-10,15.04,15.04,15.01,15.04,4800,8.103983566922,8.103983566922,8.08781870608373,8.103983566922,8908.21154853593,0.0,1.0
2013-05-13,15.0,15.04,15.0,15.03,15300,8.08243041913763,8.103983566922,8.08243041913763,8.09859527997591,28394.9243109583,0.0,1.0
2013-05-14,15.03,15.05,15.0,15.01,13800,8.09859527997591,8.10937185386809,8.08243041913763,8.08781870608373,25611.1082020408,0.0,1.0
2013-05-15,15.0386,15.05,15.01,15.04,19300,8.10322920674955,8.10937185386809,8.08781870608373,8.103983566922,35818.4339347382,0.0,1.0
2013-05-16,15.05,15.05,15.03,15.03,4600,8.10937185386809,8.10937185386809,8.09859527997591,8.09859527997591,8537.03606734694,0.0,1.0
2013-05-17,15.03,15.05,15.01,15.01,6600,8.09859527997591,8.10937185386809,8.08781870608373,8.08781870608373,12248.7908792369,0.0,1.0
2013-05-20,15.0,15.04,15.0,15.02,7500,8.08243041913763,8.103983566922,8.08243041913763,8.09320699302982,13919.0805445874,0.0,1.0
2013-05-21,15.0,15.02,15.0,15.02,6700,8.08243041913763,8.09320699302982,8.08243041913763,8.09320699302982,12434.3786198314,0.0,1.0
2013-05-22,15.0,15.01,14.97,15.0012,66900,8.08243041913763,8.08781870608373,8.06626555829936,8.08307701357116,124158.19845772,0.0,1.0
2013-05-23,15.0,15.0188,15.0,15.01,15800,8.08243041913763,8.09256039859629,8.08243041913763,8.08781870608373,29322.8630139308,0.0,1.0
2013-05-24,15.0,15.0,15.0,15.0,300,8.08243041913763,8.08243041913763,8.08243041913763,8.08243041913763,556.763221783496,0.0,1.0
2013-05-28,15.0345,15.04,15.0,15.0,7100,8.10102000910165,8.103983566922,8.08243041913763,8.08243041913763,13176.7295822094,0.0,1.0
2013-05-29,15.0701,15.1,15.0,15.02,13400,8.12020231062974,8.13631328859855,8.08243041913763,8.09320699302982,24868.7572396628,0.0,1.0
2013-05-30,15.02,15.149,15.01,15.0847,7500,8.09320699302982,8.1627158946344,8.08781870608373,8.12806920957103,13919.0805445874,0.0,1.0
2013-05-31,15.0,15.01,15.0,15.01,2800,8.08243041913763,8.08781870608373,8.08243041913763,8.08781870608373,5196.45673664596,0.0,1.0
2013-06-03,14.75,15.0,14.5,15.0,281300,7.94772324548534,8.08243041913763,7.81301607183305,8.08243041913763,522058.314292325,0.0,1.0
2013-06-04,14.71,14.99,14.6,14.7,48200,7.92617009770097,8.07704213219154,7.86689894129396,7.92078181075488,89453.2909665484,0.0,1.0
2013-06-05,14.6,14.72,14.6,14.72,14300,7.86689894129396,7.93155838464707,7.86689894129396,7.93155838464707,26539.0469050133,0.0,1.0
2013-06-06,14.85,14.9,14.6,14.6001,19500,8.00160611494626,8.02854754967672,7.86689894129396,7.86695282416342,36189.6094159272,0.0,1.0
2013-06-07,15.0,15.0,14.7,14.75,70800,8.08243041913763,8.08243041913763,7.92078181075488,7.94772324548534,131396.120340905,0.0,1.0
2013-06-10,14.61,14.95,14.6,14.95,27300,7.87228722824006,8.05548898440717,7.86689894129396,8.05548898440717,50665.4531822981,0.0,1.0
2013-06-11,14.76,14.795,14.5,14.65,33900,7.95311153243143,7.97197053674275,7.81301607183305,7.89384037602442,62914.244061535,0.0,1.0
2013-06-12,14.22,14.75,14.11,14.75,37000,7.66214403734248,7.94772324548534,7.60287288093547,7.94772324548534,68667.4640199645,0.0,1.0
2013-06-13,14.12,14.39,13.87,14.16,25400,7.60826116788156,7.75374491542604,7.47355399422927,7.62981431566593,47139.2861110026,0.0,1.0
2013-06-14,14.01,14.24,13.9299,14.07,11800,7.54899001147455,7.67292061123466,7.50582983303635,7.5813197331511,21899.3533901508,0.0,1.0
2013-06-17,13.2,14.15,13.02,14.15,47200,7.11253876884112,7.62442602871984,7.01554960381147,7.62442602871984,87597.4135606033,0.0,1.0
2013-06-18,12.58,13.3,12.5,13.3,115200,6.77846497818343,7.16642163830204,6.7353586826147,7.16642163830204,213797.077164862,0.0,1.0
2013-06-19,12.15,12.66,11.89,12.66,223600,6.54676863950148,6.82157127375216,6.4066731789031,6.82157127375216,414974.187969299,0.0,1.0
2013-06-20,11.98,12.25,11.73,12.15,122500,6.45516776141792,6.6006515089624,6.32046058776563,6.54676863950148,227344.982228261,0.0,1.0
2013-06-21,11.78,12.11,11.62,11.85,36300,6.34740202249609,6.52521549171712,6.26118943135862,6.38512003111873,67368.349835803,0.0,1.0
2013-06-24,11.76,11.99,11.52,11.52,97200,6.3366254486039,6.46055604836402,6.2073065618977,6.2073065618977,180391.283857853,0.0,1.0
2013-06-25,12.36,12.45,11.52,11.91,88500,6.65992266536941,6.70841724788424,6.2073065618977,6.41744975279528,164245.150426131,0.0,1.0
2013-06-26,12.35,12.6,12.18,12.28,47200,6.65453437842332,6.78924155207561,6.56293350033976,6.61681636980068,87597.4135606033,0.0,1.0
2013-06-27,13.14,13.193,12.35,12.66,96200,7.08020904716457,7.10876696797885,6.65453437842332,6.82157127375216,178535.406451908,0.0,1.0
2013-06-28,12.69,13.0,12.5001,12.88,45000,6.83773613459044,7.00477302991928,6.73541256548416,6.94011358656618,83514.4832675244,0.0,1.0
2013-07-01,12.84,12.85,12.7,12.85,20300,6.91856043878181,6.92394872572791,6.84312442153653,6.92394872572791,37674.3113406832,0.0,1.0
2013-07-02,12.57,12.76,12.45,12.58,40200,6.77307669123734,6.87545414321308,6.70841724788424,6.77846497818343,74606.2717189884,0.0,1.0
2013-07-03,12.5896,12.8,12.26,12.63,15100,6.78363773365168,6.89700729099745,6.60603979590849,6.80540641291389,28023.7488297693,0.0,1.0
2013-07-05,12.0,12.9382,12.0,12.9,37400,6.46594433531011,6.97147341659244,6.46594433531011,6.95089016045837,69409.8149823425,0.0,1.0
2013-07-08,11.9,12.179,11.84,11.88,84400,6.41206146584919,6.56239467164515,6.37973174417264,6.40128489195701,156636.053061757,0.0,1.0
2013-07-09,11.92,11.9242,11.6906,11.9,39500,6.42283803974137,6.42510112025873,6.29923073719803,6.41206146584919,73307.157534827,0.0,1.0
2013-07-10,11.74,12.0999,11.71,11.8,52800,6.32584887471172,6.51977332190156,6.30968401387345,6.35817859638827,97990.3270338953,0.0,1.0
2013-07-11,11.98,12.06,11.78,11.86,50000,6.45516776141792,6.49827405698666,6.34740202249609,6.39050831806482,92793.8702972494,0.0,1.0
2013-07-12,12.12,12.46,11.81,11.85,52000,6.53060377866321,6.71380553483033,6.36356688333436,6.38512003111873,96505.6251091392,0.0,1.0
2013-07-15,11.87,12.377,11.7528,12.27,39600,6.39589660501091,6.66908275317777,6.33274588200272,6.61142808285458,73492.7452754215,0.0,1.0
2013-07-16,11.56,11.91,11.4101,11.86,95000,6.26253650309514,6.4521461723065,6.18132939048148,6.42505907670488,175360.255298669,0.0625,1.0
2013-07-17,11.57,11.7894,11.41,11.53,113400,6.26795392221547,6.38681209771539,6.18127521629027,6.24628424573417,209324.767903885,0.0,1.0
2013-07-18,11.35,11.77,11.03,11.61,98000,6.14877070156833,6.37630230462196,5.97541328971794,6.28962359869676,180897.947571259,0.0,1.0
2013-07-19,11.36,11.577,11.09,11.49,114700,6.15418812068865,6.27174611559969,6.00791780443989,6.22461456925287,211724.434555341,0.0,1.0
2013-07-22,11.31,11.44,11.06,11.41,85400,6.12710102508703,6.19752747365125,5.99166554707892,6.18127521629027,157639.640026383,0.0,1.0
2013-07-23,11.95,12.04,11.16,11.18,92900,6.4738158487878,6.52257262087072,6.04583973828216,6.05667457652281,171483.870707857,0.0,1.0
2013-07-24,11.6,11.9856,11.54,11.9744,30700,6.28420617957644,6.49310186085615,6.25170166485449,6.48703435144139,56669.0509228331,0.0,1.0
2013-07-25,11.4945,11.91,11.1001,11.6,75400,6.22705240785702,6.4521461723065,6.01338939775142,6.28420617957644,139180.665784418,0.0,1.0
2013-07-26,11.41,11.53,11.28,11.366,81800,6.18127521629027,6.24628424573417,6.11084876772606,6.15743857216085,150994.409299275,0.0,1.0
2013-07-29,11.02,11.7999,10.55,11.6,67200,5.96999587059762,6.39250038779173,5.71537717194237,6.28420617957644,124044.306906006,0.0,1.0
2013-07-30,10.79,11.0699,10.58,11.04,200700,5.84539523083015,5.99702879200804,5.73162942930334,5.98083070883827,370471.613036242,0.0,1.0
2013-07-31,10.74,10.84,10.562,10.78,104600,5.81830813522853,5.87248232643178,5.72187807488676,5.83997781170983,193080.870570956,0.0,1.0
2013-08-01,10.71,10.8799,10.56,10.87,50900,5.80205587786756,5.89409782872187,5.72079459106269,5.88873458379275,93956.1788916028,0.0,1.0
2013-08-02,11.25,11.329,10.6914,10.6914,140600,6.09459651036508,6.13739412141565,5.79197947830376,5.79197947830376,259533.177842031,0.0,1.0
2013-08-05,11.01,11.11,10.74,10.83,93700,5.96457845147729,6.01875264268054,5.81830813522853,5.86706490731145,172960.588647214,0.0,1.0
2013-08-06,10.85,11.09,10.77,11.09,60500,5.8778997455521,6.00791780443989,5.83456039258951,6.00791780443989,111676.794163889,0.0,1.0
2013-08-07,10.93,11.2104,10.8,10.81,48700,5.9212390985147,6.0731435306486,5.85081264995048,5.8562300690708,89895.2045583704,0.0,1.0
2013-08-08,10.67,10.98,10.67,10.93,65900,5.78038620138626,5.94832619411632,5.78038620138626,5.9212390985147,121644.640254551,0.0,1.0
2013-08-09,10.85,10.867,10.62,10.67,58700,5.8778997455521,5.88710935805665,5.75329910578464,5.78038620138626,108354.178800336,0.0,1.0
2013-08-12,10.9,11.15,10.76,10.85,57400,5.90498684115372,6.04042231916184,5.82914297346918,5.8778997455521,105954.51214888,0.0,1.0
2013-08-13,10.79,11.04,10.63,11.04,82600,5.84539523083015,5.98083070883827,5.75871652490496,5.98083070883827,152471.127238633,0.0,1.0
2013-08-14,10.64,10.97,10.57,10.96,100200,5.76413394402529,5.942908774996,5.72621201018302,5.93749135587567,184958.921904491,0.0,1.0
2013-08-15,10.55,10.86,10.48,10.68,101600,5.7492360414444,5.91817093934466,5.71108945159595,5.82007970830579,186438.683726527,0.0625,1.0
2013-08-16,10.16,10.59,10.06,10.59,111500,5.53670504086019,5.77103409278636,5.48220991250527,5.77103409278636,204605.445231375,0.0,1.0
2013-08-19,10.03,10.4664,10.01,10.1,125400,5.46586137399879,5.70367811413968,5.45496234832781,5.50400796384724,230112.312394749,0.0,1.0
2013-08-20,10.04,10.43,9.78,10.26,187400,5.47131088683429,5.68384188741849,5.32962355311149,5.59120016921512,343883.950101881,0.0,1.0
2013-08-21,10.15,10.24,9.97,10.17,89500,5.5312555280247,5.58030114354413,5.43316429698584,5.54215455369569,164234.86410949,0.0,1.0
2013-08-22,10.4,10.48,10.05,10.05,113300,5.66749334891201,5.71108945159595,5.47676039966978,5.47676039966978,207908.492777711,0.0,1.0
2013-08-23,10.69,10.69,10.28,10.28,66400,5.82552922114129,5.82552922114129,5.6020991948861,5.6020991948861,121845.75393151,0.0,1.0
2013-08-26,10.62,10.74,10.5,10.72,73100,5.78738263129284,5.85277678531875,5.72198847726693,5.84187775964776,134140.430909538,0.0,1.0
2013-08-27,10.25,10.64,10.16,10.63,123200,5.58575065637963,5.79828165696383,5.53670504086019,5.79283214412833,226075.25428256,0.0,1.0
2013-08-28,10.14,10.44,10.08,10.33,86600,5.52580601518921,5.68929140025398,5.49310893817626,5.62934675906356,158913.287507059,0.0,1.0
2013-08-29,10.06,10.1975,9.9799,10.05,70300,5.48220991250527,5.55714071399329,5.43855931469298,5.47676039966978,129002.356948571,0.0,1.0
2013-08-30,10.15,10.15,9.91,10.06,55200,5.5312555280247,5.5312555280247,5.40046721997289,5.48220991250527,101293.458087641,0.0,1.0
2013-09-03,10.1501,10.24,9.85,10.24,80000,5.53131002315306,5.58030114354413,5.36777014295993,5.58030114354413,146802.113170493,0.0,1.0
2013-09-04,10.11,10.51,10.0,10.11,69500,5.50945747668273,5.72743799010243,5.44951283549232,5.50945747668273,127534.335816866,0.0,1.0
2013-09-05,10.03,10.402,10.01,10.12,50500,5.46586137399879,5.66858325147911,5.45496234832781,5.51490698951822,92668.8339388741,0.0,1.0
2013-09-06,10.24,10.36,10.05,10.11,69100,5.58030114354413,5.64569529757004,5.47676039966978,5.50945747668273,126800.325251014,0.0,1.0
2013-09-09,10.46,10.46,10.08,10.18,65700,5.70019042592496,5.70019042592496,5.49310893817626,5.54760406653118,120561.235441268,0.0,1.0
2013-09-10,10.49,10.49,10.25,10.36,53700,5.71653896443144,5.71653896443144,5.58575065637963,5.64569529757004,98540.9184656938,0.0,1.0
2013-09-11,10.58,10.68,10.36,10.479,50700,5.76558457995087,5.82007970830579,5.64569529757004,5.7105445003124,93035.8392218003,0.0,1.0
2013-09-12,10.36,10.62,10.17,10.53,69400,5.64569529757004,5.78738263129284,5.54215455369569,5.73833701577341,127350.833175403,0.0,1.0
2013-09-13,10.429,10.616,10.21,10.57,78500,5.71735639135677,5.8198729936373,5.59729684109239,5.79465500591054,143191.440931973,0.0625,1.0
2013-09-16,10.5,10.69,10.38,10.67,64500,5.7562798071959,5.86044106084992,5.69049375225652,5.84947671836002,117654.11388678,0.0,1.0
2013-09-17,10.41,10.66,10.31,10.45,88400,5.70694026599136,5.84399454711508,5.65211855354188,5.72886895097116,161249.979342502,0.0,1.0
2013-09-18,10.49,10.56,10.32,10.56,85400,5.75079763595095,5.78917283466559,5.65760072478683,5.78917283466559,155777.694975675,0.0,1.0
2013-09-19,10.9,10.95,10.6,10.6,75600,5.97556665699384,6.00297751321858,5.81110151964538,5.81110151964538,137901.56604404,0.0,1.0
2013-09-20,10.7717,10.95,10.71,10.83,49400,5.90523039992115,6.00297751321858,5.87140540333982,5.9371914582792,90110.2825737511,0.0,1.0
2013-09-23,10.54,10.864,10.52,10.85,79400,5.77820849217569,5.95583084051202,5.7672441496858,5.9481558007691,144833.126242021,0.0,1.0
2013-09-24,10.68,10.73,10.39,10.52,54100,5.85495888960497,5.88236974582971,5.69597592350147,5.7672441496858,98683.5280817801,0.0,1.0
2013-09-25,10.63,10.8,10.52,10.56,112900,5.82754803338023,5.92074494454435,5.7672441496858,5.78917283466559,205940.301671589,0.0,1.0
2013-09-26,10.69,10.69,10.51,10.69,43300,5.86044106084992,5.86044106084992,5.76176197844085,5.86044106084992,78983.3043612029,0.0,1.0
2013-09-27,10.61,10.77,10.51,10.52,69100,5.81658369089033,5.90429843080951,5.76176197844085,5.7672441496858,126044.949915915,0.0,1.0
2013-09-30,10.43,10.6188,10.34,10.56,97500,5.71790460848126,5.82140800158589,5.66856506727672,5.78917283466559,177849.241921877,0.0,1.0
2013-10-01,10.48,10.55,10.43,10.48,40500,5.745315464706,5.78369066342064,5.71790460848126,5.745315464706,73875.8389521644,0.0,1.0
2013-10-02,10.47,10.65,10.4,10.43,72400,5.73983329346105,5.83851237587013,5.70145809474641,5.71790460848126,132064.462719425,0.0,1.0
2013-10-03,10.46,10.5499,10.45,10.46,24000,5.73435112221611,5.78363584170819,5.72886895097116,5.73435112221611,43778.2749346159,0.0,1.0
2013-10-04,10.43,10.54,10.35,10.44,15400,5.71790460848126,5.77820849217569,5.67404723852167,5.72338677972621,28091.0597497119,0.0,1.0
2013-10-07,10.32,10.46,10.28,10.46,53700,5.65760072478683,5.73435112221611,5.63567203980703,5.73435112221611,97953.8901662031,0.0,1.0
2013-10-08,10.25,10.37,10.2,10.28,141800,5.61922552607219,5.68501158101157,5.59181466984744,5.63567203980703,258656.641072022,0.0,1.0
2013-10-09,10.3,10.4,10.22,10.28,79500,5.64663638229693,5.70145809474641,5.60277901233734,5.63567203980703,145015.535720915,0.0,1.0
2013-10-10,10.24,10.43,10.19,10.43,59500,5.61374335482724,5.71790460848126,5.5863324986025,5.71790460848126,108533.639942069,0.0,1.0
2013-10-11,10.18,10.31,10.15,10.31,53300,5.58085032735755,5.65211855354188,5.5644038136227,5.65211855354188,97224.2522506262,0.0,1.0
2013-10-14,10.1,10.209,10.06,10.11,78300,5.53699295739796,5.5967486239679,5.51506427241817,5.54247512864291,142826.621974184,0.0,1.0
2013-10-15,10.04,10.13,10.03,10.06,87600,5.50409992992827,5.55343947113281,5.49861775868332,5.51506427241817,159790.703511348,0.0,1.0
2013-10-16,10.05,10.09,9.91,9.95,127500,5.54384567145415,5.56591072885297,5.46661797055827,5.48868302795709,231134.68085844,0.0625,1.0
2013-10-17,10.21,10.2599,10.02,10.06,93700,5.63210590104944,5.65963206015447,5.52729687840503,5.54936193580385,169861.330168124,0.0,1.0
2013-10-18,10.23,10.32,10.18,10.26,144100,5.64313842974885,5.6927848088962,5.61555710800032,5.65968722279796,261227.509895696,0.0,1.0
2013-10-21,10.27,10.33,10.18,10.33,98500,5.66520348714767,5.6983010732459,5.61555710800032,5.6983010732459,178562.87109456,0.0,1.0
2013-10-22,10.43,10.45,10.32,10.32,143700,5.75346371674296,5.76449624544237,5.6927848088962,5.6927848088962,260502.38148516,0.0,1.0
2013-10-23,10.5701,10.82,10.44,10.45,176400,5.83074658028234,5.96859802638148,5.75897998109266,5.76449624544237,319781.629046501,0.0,1.0
2013-10-24,10.629,10.71,10.47,10.66,185200,5.8632373773021,5.90791911853472,5.77552877414178,5.88033779678619,335734.454078299,0.0,1.0
2013-10-25,10.61,10.72,10.55,10.69,101100,5.85275647503766,5.91343538288442,5.81965888893943,5.89688658983531,183276.205763046,0.0,1.0
2013-10-28,10.52,10.67,10.45,10.62,152700,5.80311009589031,5.88585406113589,5.76449624544237,5.85827273938737,276817.770722226,0.0,1.0
2013-10-29,10.49,10.57,10.48,10.48,108000,5.78656130284119,5.83069141763884,5.78104503849149,5.78104503849149,195784.670844797,0.0,1.0
2013-10-30,10.5,10.56,10.43,10.43,153800,5.7920775671909,5.82517515328913,5.75346371674296,5.75346371674296,278811.873851201,0.0,1.0
2013-10-31,10.49,10.58,10.44,10.54,98300,5.78656130284119,5.83620768198854,5.75897998109266,5.81414262458972,178200.306889292,0.0,1.0
2013-11-01,10.5399,10.56,10.43,10.55,142100,5.81408746194622,5.82517515328913,5.75346371674296,5.81965888893943,257601.867843015,0.0,1.0
2013-11-04,10.57,10.72,10.54,10.55,141300,5.83069141763884,5.91343538288442,5.81414262458972,5.81965888893943,256151.611021942,0.0,1.0
2013-11-05,10.598,10.71,10.55,10.62,151800,5.84613695781801,5.90791911853472,5.81965888893943,5.85827273938737,275186.23179852,0.0,1.0
2013-11-06,10.54,10.65,10.5,10.57,86500,5.81414262458972,5.87482153243648,5.7920775671909,5.83069141763884,156809.018778471,0.0,1.0
2013-11-07,10.53,10.59,10.48,10.51,68100,5.80862636024002,5.84172394633825,5.78104503849149,5.7975938315406,123453.111893802,0.0,1.0
2013-11-08,10.36,10.57,10.33,10.57,135400,5.71484986629502,5.83069141763884,5.6983010732459,5.83069141763884,245455.966966532,0.0,1.0
2013-11-11,10.4,10.45,10.35,10.44,70700,5.73691492369384,5.76449624544237,5.70933360194531,5.75897998109266,128166.446562288,0.0,1.0
2013-11-12,10.6,10.62,10.28,10.4,193100,5.84724021068796,5.85827273938737,5.67071975149738,5.73691492369384,350055.740186391,0.0,1.0
2013-11-13,10.43,10.6,10.4,10.58,84400,5.75346371674296,5.84724021068796,5.73691492369384,5.83620768198854,153002.094623156,0.0,1.0
2013-11-14,10.38,10.5,10.32,10.48,103500,5.72588239499443,5.7920775671909,5.6927848088962,5.78104503849149,187626.976226263,0.0,1.0
2013-11-15,10.59,10.6,10.3,10.31,203500,5.87620059852391,5.88174941873026,5.71528481253978,5.72083363274613,366744.62756451,0.0625,1.0
2013-11-18,10.56,10.63,10.51,10.6,129800,5.85955413790486,5.89839587934931,5.83181003687312,5.88174941873026,233923.60028439,0.0,1.0
2013-11-19,10.48,10.59,10.4501,10.59,120600,5.81516357625407,5.87620059852391,5.79857260383708,5.87620059852391,217343.49918565,0.0,1.0
2013-11-20,10.33,10.56,10.33,10.54,116600,5.73193127315883,5.85955413790486,5.73193127315883,5.84845649749216,210134.759577503,0.0,1.0
2013-11-21,10.17,10.32,10.15,10.25,233500,5.64315014985724,5.72638245295248,5.63205250944454,5.68754071150803,420810.174625617,0.0,1.0
2013-11-22,10.11,10.24,10.11,10.19,128000,5.60985722861914,5.68199189130168,5.60985722861914,5.65424779026994,230679.667460724,0.0,1.0
2013-11-25,10.01,10.33,9.97,10.04,333100,5.55436902655565,5.73193127315883,5.53217374573025,5.5710154871747,600307.790868492,0.0,1.0
2013-11-26,10.11,10.18,10.0906,10.13,184300,5.60985722861914,5.64869897006359,5.59909251741883,5.62095486903184,332142.677445401,0.0,1.0
2013-11-27,10.11,10.22,10.05,10.08,137900,5.60985722861914,5.67089425088899,5.57656430738105,5.5932107680001,248521.297990889,0.0,1.0
2013-11-29,10.1,10.17,10.09,10.16,26600,5.60430840841279,5.64315014985724,5.59875958820645,5.63760132965089,47938.1183941816,0.0,1.0
2013-12-02,10.09,10.18,10.05,10.15,183000,5.59875958820645,5.64869897006359,5.57656430738105,5.63205250944454,329799.837072753,0.0,1.0
2013-12-03,10.12,10.25,10.05,10.05,208700,5.61540604882549,5.68754071150803,5.57656430738105,5.57656430738105,376115.989055102,0.0,1.0
2013-12-04,10.09,10.1,9.98,10.1,177700,5.59875958820645,5.60430840841279,5.5377225659366,5.60430840841279,320248.257091957,0.0,1.0
2013-12-05,10.02,10.09,9.9799,10.01,284900,5.559917846762,5.59875958820645,5.53766707773454,5.55436902655565,513442.478590313,0.0,1.0
2013-12-06,10.02,10.09,9.99,10.09,116600,5.559917846762,5.59875958820645,5.54327138614295,5.59875958820645,210134.759577503,0.0,1.0
2013-12-09,10.05,10.11,9.98,9.98,156000,5.57656430738105,5.60985722861914,5.5377225659366,5.5377225659366,281140.844717757,0.0,1.0
2013-12-10,10.13,10.13,10.07,10.08,119900,5.62095486903184,5.62095486903184,5.58766194779375,5.5932107680001,216081.969754225,0.0,1.0
2013-12-11,10.16,10.16,10.05,10.05,77500,5.63760132965089,5.63760132965089,5.57656430738105,5.57656430738105,139669.32990786,0.0,1.0
2013-12-12,10.23,10.29,10.13,10.19,177200,5.67644307109534,5.70973599233343,5.62095486903184,5.65424779026994,319347.164640939,0.0,1.0
2013-12-13,10.26,10.32,10.15,10.15,230700,5.72776965800407,5.76126538699824,5.66636082151474,5.66636082151474,413246.715794925,0.0625,1.0
2013-12-16,10.15,10.34,10.15,10.24,186700,5.66636082151474,5.7724306299963,5.66636082151474,5.71660441500601,334430.697177774,0.0,1.0
2013-12-17,10.33,10.3499,10.13,10.16,252700,5.76684800849727,5.77795742528034,5.65519557851669,5.67194344301377,452654.7251035,0.0,1.0
2013-12-18,10.35,10.42,10.2301,10.29,204900,5.77801325149533,5.81709160198854,5.71107761972197,5.74451752250115,367031.868514868,0.0,1.0
2013-12-19,10.32,10.64,10.27,10.64,195700,5.76126538699824,5.93990927496718,5.7333522795031,5.93990927496718,350552.155531282,0.0,1.0
2013-12-20,10.37,10.46,10.31,10.32,200600,5.78917849449339,5.83942208798465,5.75568276549921,5.76126538699824,359329.393968192,0.0,1.0
2013-12-23,10.38,10.49,10.32,10.42,409400,5.79476111599242,5.85616995248174,5.76126538699824,5.81709160198854,733347.22776958,0.0,1.0
2013-12-24,10.38,10.38,10.28,10.34,128400,5.79476111599242,5.79476111599242,5.73893490100212,5.7724306299963,229999.472510049,0.0,1.0
2013-12-26,10.46,10.46,10.28,10.3,255500,5.83942208798465,5.83942208798465,5.73893490100212,5.75010014400018,457670.289924592,0.0,1.0
2013-12-27,10.48,10.499,10.34,10.47,164000,5.85058733098271,5.86119431183087,5.7724306299963,5.84500470948368,293768.796663926,0.0,1.0
2013-12-30,10.32,10.42,10.27,10.38,363300,5.76126538699824,5.81709160198854,5.7333522795031,5.79476111599242,650769.535536611,0.0,1.0
2013-12-31,10.35,10.37,10.18,10.34,332600,5.77801325149533,5.78917849449339,5.68310868601183,5.7724306299963,595777.449819644,0.0,1.0
2014-01-02,10.47,10.47,10.2,10.36,83600,5.84500470948368,5.84500470948368,5.69427392900989,5.78359587299436,149750.435372587,0.0,1.0
2014-01-03,10.5,10.5,10.36,10.5,77200,5.86175257398077,5.86175257398077,5.78359587299436,5.86175257398077,138286.287210092,0.0,1.0
2014-01-06,10.53,10.58,10.5,10.52,88600,5.87850043847786,5.906413545973,5.86175257398077,5.87291781697883,158706.801124535,0.0,1.0
2014-01-07,10.54,10.5799,10.45,10.54,88300,5.88408305997689,5.90635771975801,5.83383946648562,5.88408305997689,158169.419179418,0.0,1.0
2014-01-08,10.5,10.57,10.47,10.57,103300,5.86175257398077,5.90083092447397,5.84500470948368,5.90083092447397,185038.516435265,0.0,1.0
2014-01-09,10.56,10.56,10.45,10.46,109800,5.89524830297495,5.89524830297495,5.83383946648562,5.83942208798465,196681.791912799,0.0,1.0
2014-01-10,10.68,10.7001,10.52,10.52,77800,5.9622397609633,5.97346083017635,5.87291781697883,5.87291781697883,139361.051100326,0.0,1.0
2014-01-13,10.71,10.75,10.67,10.72,42900,5.97898762546038,6.0013181114565,5.95665713946427,5.98457024695941,76845.6181517221,0.0,1.0
2014-01-14,10.77,10.779,10.72,10.73,47400,6.01248335445456,6.01750771380369,5.98457024695941,5.99015286845844,84906.3473284761,0.0,1.0
2014-01-15,10.73,10.73,10.64,10.64,84800,6.02504425282738,6.02504425282738,5.97450800093973,5.97450800093973,151020.30156426,0.0625,1.0
2014-01-16,10.76,10.78,10.6801,10.77,100600,6.04188967012326,6.05311994832051,5.99702470872522,6.04750480922189,179158.518129299,0.0,1.0
2014-01-17,10.83,10.83,10.76,10.76,51900,6.08119564381365,6.08119564381365,6.04188967012326,6.04188967012326,92428.6987168052,0.0,1.0
2014-01-21,10.81,10.84,10.74,10.83,39600,6.0699653656164,6.08681078291228,6.030659391926,6.08119564381365,70523.6313908571,0.0,1.0
2014-01-22,10.77,10.84,10.77,10.84,63800,6.04750480922189,6.08681078291228,6.04750480922189,6.08681078291228,113621.406129714,0.0,1.0
2014-01-23,10.85,10.89,10.77,10.77,97300,6.09242592201091,6.11488647840542,6.04750480922189,6.04750480922189,173281.548846727,0.0,1.0
2014-01-24,10.84,10.91,10.8,10.88,111600,6.08681078291228,6.12611675660267,6.06435022651777,6.10927133930679,198748.41573787,0.0,1.0
2014-01-27,10.82,10.9,10.81,10.87,106900,6.07558050471502,6.12050161750405,6.0699653656164,6.10365620020816,190378.186759662,0.0,1.0
2014-01-28,10.87,10.88,10.82,10.87,121900,6.10365620020816,6.10927133930679,6.07558050471502,6.10365620020816,217091.683498623,0.0,1.0
2014-01-29,10.85,10.91,10.85,10.88,123900,6.09242592201091,6.12611675660267,6.09242592201091,6.10927133930679,220653.483063818,0.0,1.0
2014-01-30,10.99,11.01,10.88,10.89,148300,6.17103786939169,6.18226814758895,6.10927133930679,6.11488647840542,264107.437759195,0.0,1.0
2014-01-31,10.94,11.15,10.94,10.99,80900,6.14296217389855,6.26088009496973,6.14296217389855,6.17103786939169,144074.79241213,0.0,1.0
2014-02-03,10.98,11.07,10.9304,10.96,64300,6.16542273029307,6.21595898218071,6.13757164036387,6.15419245209581,114511.856021013,0.0,1.0
2014-02-04,10.94,11.08,10.9,11.02,86100,6.14296217389855,6.22157412127934,6.12050161750405,6.18788328668758,153335.471281636,0.0,1.0
2014-02-05,10.92,10.92,10.85,10.9,81700,6.1317318957013,6.1317318957013,6.09242592201091,6.12050161750405,145499.512238208,0.0,1.0
2014-02-06,10.88,10.96,10.84,10.95,70000,6.10927133930679,6.15419245209581,6.08681078291228,6.14857731299718,124662.984781818,0.0,1.0
2014-02-07,10.94,10.98,10.8999,10.92,28400,6.14296217389855,6.16542273029307,6.12044546611306,6.1317318957013,50577.5538257663,0.0,1.0
2014-02-10,11.02,11.0501,10.96,11.01,52500,6.18788328668758,6.20478485537445,6.15419245209581,6.18226814758895,93497.2385863635,0.0,1.0
2014-02-11,11.06,11.08,10.98,11.08,47200,6.21034384308209,6.22157412127934,6.16542273029307,6.22157412127934,84058.4697385973,0.0,1.0
2014-02-12,11.03,11.11,10.9901,11.01,59600,6.1934984257862,6.23841953857522,6.17109402078268,6.18226814758895,106141.627042805,0.0,1.0
2014-02-13,11.0684,11.09,11.03,11.03,44900,6.21506055992493,6.22718926037797,6.1934984257862,6.1934984257862,79962.4002386234,0.0,1.0
2014-02-14,11.03,11.12,11.01,11.01,113800,6.1934984257862,6.24403467767385,6.18226814758895,6.18226814758895,202666.395259584,0.0,1.0
2014-02-18,11.02,11.04,10.94,10.98,68300,6.222977906054,6.23427187684538,6.17780202288845,6.20038996447123,120949.489354248,0.0625,1.0
2014-02-19,11.02,11.06,10.9764,11.06,45900,6.222977906054,6.24556584763677,6.19835704972878,6.24556584763677,81282.3069013176,0.0,1.0
2014-02-20,10.9901,11.04,10.94,11.04,58800,6.20609341972088,6.23427187684538,6.17780202288845,6.23427187684538,104126.353938943,0.0,1.0
2014-02-21,11.02,11.03,11.0,11.03,43400,6.222977906054,6.22862489144969,6.21168393526261,6.22862489144969,76855.166002553,0.0,1.0
2014-02-24,11.04,11.06,10.9999,11.03,66800,6.23427187684538,6.24556584763677,6.21162746540865,6.22862489144969,118293.20481499,0.0,1.0
2014-02-25,11.11,11.11,10.99,11.0,95000,6.27380077461524,6.27380077461524,6.20603694986692,6.21168393526261,168231.354153054,0.0,1.0
2014-02-26,11.13,11.14,11.0801,11.11,51300,6.28509474540662,6.29074173080232,6.25691628828211,6.27380077461524,90844.9312426492,0.0,1.0
2014-02-27,11.17,11.24,11.14,11.14,52700,6.3076826869894,6.34721158475925,6.29074173080232,6.29074173080232,93324.1301459572,0.0,1.0
2014-02-28,11.29,11.29,11.13,11.22,47000,6.37544651173772,6.37544651173772,6.28509474540662,6.33591761396786,83230.248896774,0.0,1.0
2014-03-03,11.25,11.29,11.24,11.27,39200,6.35285857015494,6.37544651173772,6.34721158475925,6.36415254094633,69417.5692926286,0.0,1.0
2014-03-04,11.24,11.3,11.21,11.28,101400,6.34721158475925,6.38109349713341,6.33027062857217,6.36979952634202,179564.834853891,0.0,1.0
2014-03-05,11.32,11.32,11.21,11.21,97000,6.3923874679248,6.3923874679248,6.33027062857217,6.33027062857217,171773.066872065,0.0,1.0
2014-03-06,11.21,11.3,11.21,11.26,89100,6.33027062857217,6.38109349713341,6.33027062857217,6.35850555555064,157783.30163197,0.0,1.0
2014-03-07,11.039,11.18,10.96,11.17,113600,6.23370717830582,6.31332967238509,6.18909599367984,6.3076826869894,201169.282439862,0.0,1.0
2014-03-10,11.15,11.15,11.04,11.04,114400,6.29638871619801,6.29638871619801,6.23427187684538,6.23427187684538,202585.967527467,0.0,1.0
2014-03-11,11.14,11.18,11.01,11.16,79700,6.29074173080232,6.31332967238509,6.2173309206583,6.3020357015937,141137.251852615,0.0,1.0
2014-03-12,11.26,11.27,11.13,11.15,71200,6.35850555555064,6.36415254094633,6.28509474540662,6.29638871619801,126084.972796815,0.0,1.0
2014-03-13,11.2823,11.38,11.21,11.21,108600,6.37109833298303,6.42626938029896,6.33027062857217,6.33027062857217,192315.000642333,0.0,1.0
2014-03-14,11.25,11.31,11.21,11.26,81800,6.38815222887803,6.42222237409871,6.36543879873091,6.39383058641481,144055.740537922,0.0625,1.0
2014-03-17,11.25,11.35,11.25,11.3,61200,6.38815222887803,6.44493580424583,6.38815222887803,6.41654401656193,107777.644510034,0.0,1.0
2014-03-18,11.25,11.28,11.22,11.28,40000,6.38815222887803,6.40518730148837,6.37111715626769,6.40518730148837,70442.9049085192,0.0,1.0
2014-03-19,11.22,11.27,11.15,11.25,82400,6.37111715626769,6.39950894395159,6.33136865351022,6.38815222887803,145112.38411155,0.0,1.0
2014-03-20,11.14,11.15,11.08,11.15,89100,6.32569029597344,6.33136865351022,6.29162015075276,6.33136865351022,156911.570683727,0.0,1.0
2014-03-21,11.16,11.17,11.1138,11.16,38500,6.337047011047,6.34272536858378,6.31081299922708,6.337047011047,67801.2959744498,0.0,1.0
2014-03-24,11.13,11.15,11.035,11.11,95100,6.32001193843666,6.33136865351022,6.26606754183725,6.3086552233631,167478.006420005,0.0,1.0
2014-03-25,11.0804,11.17,11.07,11.17,59700,6.29184728505423,6.34272536858378,6.28594179321598,6.34272536858378,105136.035575965,0.0,1.0
2014-03-26,11.13,11.15,11.06,11.09,81700,6.32001193843666,6.33136865351022,6.2802634356792,6.29729850828954,143879.633275651,0.0,1.0
2014-03-27,11.2,11.2298,11.12,11.12,57600,6.35976044119412,6.37668194665373,6.31433358089988,6.31433358089988,101437.783068268,0.0,1.0
2014-03-28,11.18,11.25,11.15,11.17,81700,6.34840372612056,6.38815222887803,6.33136865351022,6.34272536858378,143879.633275651,0.0,1.0
2014-03-31,11.24,11.25,11.1402,11.18,76500,6.38247387134125,6.38815222887803,6.32580386312418,6.34840372612056,134722.055637543,0.0,1.0
2014-04-01,11.16,11.215,11.13,11.2,48000,6.337047011047,6.36827797749929,6.32001193843666,6.35976044119412,84531.4858902231,0.0,1.0
2014-04-02,11.121,11.22,11.11,11.18,143000,6.31490141665356,6.37111715626769,6.3086552233631,6.34840372612056,251833.385047956,0.0,1.0
2014-04-03,11.15,11.18,11.13,11.17,46200,6.33136865351022,6.34840372612056,6.32001193843666,6.34272536858378,81361.5551693397,0.0,1.0
2014-04-04,11.18,11.21,11.17,11.2,60100,6.34840372612056,6.36543879873091,6.34272536858378,6.35976044119412,105840.46462505,0.0,1.0
2014-04-07,11.18,11.26,11.16,11.16,59700,6.34840372612056,6.39383058641481,6.337047011047,6.337047011047,105136.035575965,0.0,1.0
2014-04-08,11.23,11.27,11.19,11.19,42100,6.37679551380447,6.39950894395159,6.35408208365734,6.35408208365734,74141.1574162164,0.0,1.0
2014-04-09,11.24,11.31,11.17,11.23,89000,6.38247387134125,6.42222237409871,6.34272536858378,6.37679551380447,156735.463421455,0.0,1.0
2014-04-10,11.27,11.33,11.23,11.25,74300,6.39950894395159,6.43357908917227,6.37679551380447,6.38815222887803,130847.695867574,0.0,1.0
2014-04-11,11.23,11.33,11.23,11.23,44900,6.37679551380447,6.43357908917227,6.37679551380447,6.37679551380447,79072.1607598128,0.0,1.0
2014-04-14,11.33,11.36,11.23,11.3,113600,6.46906882377715,6.48619786744116,6.41197201156376,6.45193978011313,198960.31949286,0.0625,1.0
2014-04-15,11.35,11.35,11.3,11.33,52600,6.48048818621983,6.48048818621983,6.45193978011313,6.46906882377715,92124.2324412361,0.0,1.0
2014-04-16,11.46,11.5,11.28,11.28,144400,6.54329467965456,6.56613340453991,6.44052041767045,6.44052041767045,252903.786397614,0.0,1.0
2014-04-17,11.35,11.47,11.35,11.46,66200,6.48048818621983,6.54900436087589,6.48048818621983,6.54329467965456,115943.425619959,0.0,1.0
2014-04-21,11.46,11.46,11.38,11.44,53800,6.54329467965456,6.54329467965456,6.49761722988384,6.53187531721188,94225.9259570057,0.0,1.0
2014-04-22,11.5,11.5,11.41,11.41,67000,6.56613340453991,6.56613340453991,6.51474627354786,6.51474627354786,117344.554630472,0.0,1.0
2014-04-23,11.53,11.55,11.45,11.45,62900,6.58326244820393,6.59468181064661,6.53758499843322,6.53758499843322,110163.768451592,0.0,1.0
2014-04-24,11.56,11.59,11.51,11.55,54200,6.60039149186795,6.61752053553196,6.57184308576125,6.59468181064661,94926.4904622623,0.0,1.0
2014-04-25,11.63,11.64,11.56,11.56,49700,6.64035926041732,6.64606894163866,6.60039149186795,6.60039149186795,87045.1397781262,0.0,1.0
2014-04-28,11.65,11.68,11.61,11.68,64100,6.65177862286,6.66890766652401,6.62893989797464,6.66890766652401,112265.461967362,0.0,1.0
2014-04-29,11.63,11.65,11.58,11.65,37800,6.64035926041732,6.65177862286,6.61181085431062,6.65177862286,66203.3457467438,0.0,1.0
2014-04-30,11.69,11.7,11.6,11.65,81200,6.67461734774535,6.68032702896669,6.6232302167533,6.65177862286,142214.594567079,0.0,1.0
2014-05-01,11.73,11.8,11.6899,11.71,84100,6.69745607263071,6.73742384118008,6.67456025093314,6.68603671018803,147293.687230189,0.0,1.0
2014-05-02,11.7,11.75,11.63,11.72,55900,6.68032702896669,6.70887543507339,6.64035926041732,6.69174639140937,97903.8896096027,0.0,1.0
2014-05-05,11.7002,11.76,11.67,11.72,36700,6.68044122259112,6.71458511629473,6.66319798530268,6.69174639140937,64276.7933572883,0.0,1.0
2014-05-06,11.74,11.75,11.67,11.69,63200,6.70316575385205,6.70887543507339,6.66319798530268,6.67461734774535,110689.191830535,0.0,1.0
2014-05-07,11.82,11.83,11.7334,11.75,65800,6.74884320362276,6.7545528848441,6.69939736424597,6.70887543507339,115242.861114702,0.0,1.0
2014-05-08,11.87,11.87,11.74,11.79,87900,6.77739160972946,6.77739160972946,6.70316575385205,6.73171415995874,153949.050030126,0.0,1.0
2014-05-09,11.84,11.88,11.76,11.81,150000,6.76026256606544,6.7831012909508,6.71458511629473,6.74313352240142,262711.689471206,0.0,1.0
2014-05-12,11.8,11.89,11.75,11.84,128700,6.73742384118008,6.78881097217213,6.70887543507339,6.76026256606544,225406.629566295,0.0,1.0
2014-05-13,11.74,11.82,11.68,11.8,166400,6.70316575385205,6.74884320362276,6.66890766652401,6.73742384118008,291434.834186724,0.0,1.0
2014-05-14,11.8,11.83,11.7,11.7,59200,6.77310934881345,6.79032911834433,6.71571011704385,6.71571011704385,103137.268870814,0.0625,1.0
2014-05-15,11.83,11.852,11.8,11.8,32000,6.79032911834433,6.80295694933365,6.77310934881345,6.77310934881345,55749.8750653051,0.0,1.0
2014-05-16,11.9099,11.91,11.83,11.85,37100,6.83619110452825,6.83624850376002,6.79032911834433,6.80180896469825,64635.0114038381,0.0,1.0
2014-05-19,11.909,11.949,11.85,11.85,59300,6.83567451144232,6.85863420415016,6.80180896469825,6.80180896469825,103311.487230394,0.0,1.0
2014-05-20,11.93,11.95,11.87,11.9,67900,6.84772835011394,6.85920819646786,6.81328881105218,6.83050858058306,118294.266154194,0.0,1.0
2014-05-21,11.93,11.96,11.88,11.88,47400,6.84772835011394,6.86494811964482,6.81902873422914,6.81902873422914,82579.5024404832,0.0,1.0
2014-05-22,11.96,11.96,11.89,11.92,75900,6.86494811964482,6.86494811964482,6.8247686574061,6.84198842693698,132231.734920521,0.0,1.0
2014-05-23,12.03,12.03,11.96,11.99,61000,6.90512758188355,6.90512758188355,6.86494811964482,6.8821678891757,106273.199343238,0.0,1.0
2014-05-27,12.03,12.03,11.93,11.99,76600,6.90512758188355,6.90512758188355,6.84772835011394,6.8821678891757,133451.263437574,0.0,1.0
2014-05-28,12.07,12.09,12.02,12.02,58500,6.92808727459139,6.93956712094531,6.89938765870658,6.89938765870658,101917.740353761,0.0,1.0
2014-05-29,12.05,12.15,12.01,12.09,59400,6.91660742823747,6.97400666000707,6.89364773552962,6.93956712094531,103485.705589973,0.0,1.0
2014-05-30,12.03,12.09,12.0152,12.05,31100,6.90512758188355,6.93956712094531,6.89663249558164,6.91660742823747,54181.9098290934,0.0,1.0
2014-06-02,11.99,12.05,11.98,12.05,34400,6.8821678891757,6.91660742823747,6.87642796599874,6.91660742823747,59931.115695203,0.0,1.0
2014-06-03,11.96,12.07,11.92,12.0,68300,6.86494811964482,6.92808727459139,6.84198842693698,6.88790781235266,118991.139592511,0.0,1.0
2014-06-04,11.85,12.07,11.83,11.99,89500,6.80180896469825,6.92808727459139,6.79032911834433,6.8821678891757,155925.431823275,0.0,1.0
2014-06-05,11.88,11.94,11.79,11.79,54500,6.81902873422914,6.8534682732909,6.76736942563649,6.76736942563649,94949.0059705977,0.0,1.0
2014-06-06,11.986,12.01,11.92,11.92,50600,6.87987191990492,6.89364773552962,6.84198842693698,6.84198842693698,88154.4899470137,0.0,1.0
2014-06-09,11.98,12.01,11.95,12.01,49000,6.87642796599874,6.89364773552962,6.85920819646786,6.89364773552962,85366.9961937485,0.0,1.0
2014-06-10,11.97,12.03,11.94,11.99,33700,6.87068804282178,6.90512758188355,6.8534682732909,6.8821678891757,58711.5871781495,0.0,1.0
2014-06-11,12.0,12.11,11.95,11.97,45000,6.88790781235266,6.95104696729923,6.85920819646786,6.87068804282178,78398.2618105853,0.0,1.0
2014-06-12,12.06,12.07,11.992,12.01,53400,6.92234735141443,6.92808727459139,6.8833158738111,6.89364773552962,93032.6040152279,0.0,1.0
2014-06-13,11.9,12.03,11.89,12.0,62300,6.86638310043906,6.94139400825898,6.86061303060676,6.92408379876208,107970.963628958,0.0625,1.0
2014-06-16,11.87,11.96,11.85,11.92,60200,6.84907289094216,6.90100351943287,6.83753275127755,6.87792324010366,104331.492944836,0.0,1.0
2014-06-17,11.79,11.86,11.76,11.86,65800,6.80291233228374,6.84330282110985,6.78560212278684,6.84330282110985,114036.748102495,0.0,1.0
2014-06-18,11.82,11.89,11.76,11.8,112600,6.82022254178065,6.86061303060676,6.78560212278684,6.80868240211604,195144.951920075,0.0,1.0
2014-06-19,11.74,11.89,11.74,11.84,80100,6.77406198312223,6.86061303060676,6.77406198312223,6.83176268144525,138819.810380089,0.0,1.0
2014-06-20,11.82,11.82,11.74,11.74,21400,6.82022254178065,6.82022254178065,6.77406198312223,6.77406198312223,37087.9393524833,0.0,1.0
2014-06-23,11.78,11.85,11.76,11.83,54700,6.79714226245144,6.83753275127755,6.78560212278684,6.82599261161295,94799.5459149923,0.0,1.0
2014-06-24,11.84,11.87,11.76,11.8,59100,6.83176268144525,6.84907289094216,6.78560212278684,6.80868240211604,102425.103538867,0.0,1.0
2014-06-25,11.94,11.95,11.84,11.88,57300,6.88946337976827,6.89523344960057,6.83176268144525,6.85484296077446,99305.5572381912,0.0,1.0
2014-06-26,11.94,11.95,11.89,11.89,34900,6.88946337976827,6.89523344960057,6.86061303060676,6.86061303060676,60484.5366075545,0.0,1.0
2014-06-27,11.85,11.95,11.84,11.92,78600,6.83753275127755,6.89523344960057,6.83176268144525,6.87792324010366,136220.188462859,0.0,1.0
2014-06-30,11.84,11.89,11.83,11.89,23900,6.83176268144525,6.86061303060676,6.82599261161295,6.86061303060676,41420.6425478668,0.0,1.0
2014-07-01,11.71,11.85,11.68,11.85,89900,6.75675177362533,6.83753275127755,6.73944156412842,6.83753275127755,155804.006905993,0.0,1.0
2014-07-02,11.56,11.75,11.52,11.75,117000,6.6702007261408,6.77983205295454,6.64712044681159,6.77983205295454,202770.509543951,0.0,1.0
2014-07-03,11.39,11.53,11.36,11.42,70500,6.57210953899167,6.6528905166439,6.55479932949477,6.58941974848858,122182.230109816,0.0,1.0
2014-07-07,11.48,11.55,11.47,11.49,76600,6.62404016748239,6.6644306563085,6.61827009765009,6.62981023731469,132754.025906552,0.0,1.0
2014-07-08,11.51,11.5599,11.49,11.53,113100,6.64135037697929,6.67014302544248,6.62981023731469,6.6528905166439,196011.492559152,0.0,1.0
2014-07-09,11.53,11.53,11.45,11.52,51800,6.6528905166439,6.6528905166439,6.60672995798548,6.64712044681159,89773.6102083473,0.0,1.0
2014-07-10,11.5255,11.57,11.48,11.57,92400,6.65029398521936,6.6759707959731,6.62404016748239,6.6759707959731,160136.710101376,0.0,1.0
2014-07-11,11.58,11.6,11.52,11.54,70100,6.68174086580541,6.69328100547001,6.64712044681159,6.6586605864762,121488.997598555,0.0,1.0
2014-07-14,11.6,11.62,11.55,11.57,73700,6.69328100547001,6.70482114513461,6.6644306563085,6.6759707959731,127728.090199907,0.0,1.0
2014-07-15,11.51,11.5794,11.5,11.57,81700,6.67741331343118,6.71767504096829,6.67161191176877,6.71222172340563,140828.035626986,0.0625,1.0
2014-07-16,11.51,11.53,11.47,11.5,56300,6.67741331343118,6.68901611675599,6.65420770678155,6.67161191176877,97045.5129228805,0.0,1.0
2014-07-17,11.57,11.61,11.48,11.54,89900,6.71222172340563,6.73542733005526,6.66000910844396,6.6948175184184,154962.550830674,0.0,1.0
2014-07-18,11.59,11.61,11.54,11.56,28400,6.72382452673044,6.73542733005526,6.6948175184184,6.70642032174322,48953.6868030161,0.0,1.0
2014-07-21,11.67,11.83,11.5801,11.61,98600,6.7702357400297,6.86305816662822,6.71808113908466,6.73542733005526,169958.926717514,0.0,1.0
2014-07-22,11.68,11.73,11.64,11.73,48200,6.77603714169211,6.80504415000415,6.75283153504248,6.80504415000415,83083.3698558231,0.0,1.0
2014-07-23,11.64,11.71,11.61,11.69,73300,6.75283153504248,6.79344134667933,6.73542733005526,6.78183854335452,126348.776150038,0.0,1.0
2014-07-24,11.62,11.65,11.57,11.63,56800,6.74122873171766,6.75863293670489,6.71222172340563,6.74703013338007,97907.3736060323,0.0,1.0
2014-07-25,11.62,11.68,11.62,11.63,42800,6.74122873171766,6.77603714169211,6.74122873171766,6.74703013338007,73775.2744777849,0.0,1.0
2014-07-28,11.61,11.67,11.59,11.67,40900,6.73542733005526,6.7702357400297,6.72382452673044,6.7702357400297,70500.2038818084,0.0,1.0
2014-07-29,11.62,11.66,11.61,11.63,75600,6.74122873171766,6.76443433836729,6.73542733005526,6.74703013338007,130313.335292536,0.0,1.0
2014-07-30,11.57,11.63,11.56,11.61,104400,6.71222172340563,6.74703013338007,6.70642032174322,6.73542733005526,179956.510642073,0.0,1.0
2014-07-31,11.46,11.62,11.41,11.55,89600,6.64840630511914,6.74122873171766,6.6193992968071,6.70061892008081,154445.434420783,0.0,1.0
2014-08-01,11.5386,11.59,11.5,11.5,40000,6.69400532218567,6.72382452673044,6.67161191176877,6.67161191176877,68948.8546521353,0.0,1.0
2014-08-04,11.53,11.574,11.47,11.53,73400,6.68901611675599,6.71454228407059,6.65420770678155,6.68901611675599,126521.148286668,0.0,1.0
2014-08-05,11.55,11.56,11.51,11.52,50100,6.70061892008081,6.70642032174322,6.67741331343118,6.68321471509359,86358.4404517995,0.0,1.0
2014-08-06,11.62,11.62,11.55,11.55,68100,6.74122873171766,6.74122873171766,6.70061892008081,6.70061892008081,117385.425045261,0.0,1.0
2014-08-07,11.65,11.65,11.59,11.65,78200,6.75863293670489,6.75863293670489,6.72382452673044,6.75863293670489,134795.010844925,0.0,1.0
2014-08-08,11.71,11.73,11.67,11.67,84400,6.79344134667933,6.80504415000415,6.7702357400297,6.7702357400297,145482.083316006,0.0,1.0
2014-08-11,11.7,11.78,11.67,11.69,46000,6.78763994501692,6.83405115831618,6.7702357400297,6.78183854335452,79291.1828499557,0.0,1.0
2014-08-12,11.7,11.74,11.67,11.71,54700,6.78763994501692,6.81084555166655,6.7702357400297,6.79344134667933,94287.5587367952,0.0,1.0
2014-08-13,11.729,11.74,11.69,11.69,66900,6.80446400983791,6.81084555166655,6.78183854335452,6.78183854335452,115316.959405696,0.0,1.0
2014-08-14,11.77,11.77,11.674,11.75,75500,6.86450851704382,6.86450851704382,6.80851932268221,6.85284410155182,129453.550504543,0.0625,1.0
2014-08-15,11.7921,11.8,11.73,11.73,33600,6.87739769616249,6.88200514028183,6.84117968605982,6.84117968605982,57611.1165159292,0.0,1.0
2014-08-18,11.79,11.82,11.76,11.8,43100,6.87617293253583,6.89366955577383,6.85867630929782,6.88200514028183,73899.9738641829,0.0,1.0
2014-08-19,11.82,11.82,11.77,11.81,72300,6.89366955577383,6.89366955577383,6.86450851704382,6.88783734802783,123966.777503026,0.0,1.0
2014-08-20,11.8,11.82,11.75,11.81,53200,6.88200514028183,6.89366955577383,6.85284410155182,6.88783734802783,91217.6011502212,0.0,1.0
2014-08-21,11.8301,11.84,11.8001,11.83,70600,6.89956008559729,6.90533397126584,6.88206346235929,6.89950176351983,121051.92934597,0.0,1.0
2014-08-22,11.84,11.84,11.76,11.84,49100,6.90533397126584,6.90533397126584,6.85867630929782,6.90533397126584,84187.6732420274,0.0,1.0
2014-08-25,11.87,11.87,11.84,11.85,55700,6.92283059450384,6.92283059450384,6.90533397126584,6.91116617901184,95504.1425576564,0.0,1.0
2014-08-26,11.85,11.86,11.81,11.84,76000,6.91116617901184,6.91699838675784,6.88783734802783,6.90533397126584,130310.85878603,0.0,1.0
2014-08-27,11.87,11.9,11.84,11.9,53700,6.92283059450384,6.94032721774185,6.90533397126584,6.94032721774185,92074.9094317082,0.0,1.0
2014-08-28,11.95,12.0,11.88,11.89,99800,6.96948825647185,6.99864929520186,6.92866280224984,6.93449500999584,171118.732984814,0.0,1.0
2014-08-29,11.93,12.01,11.88,11.98,61500,6.95782384097985,7.00448150294786,6.92866280224984,6.98698487970986,105448.918622906,0.0,1.0
2014-09-02,11.85,11.98,11.85,11.87,78800,6.91116617901184,6.98698487970986,6.91116617901184,6.92283059450384,135111.785162358,0.0,1.0
2014-09-03,11.91,11.91,11.83,11.9,56100,6.94615942548785,6.94615942548785,6.89950176351983,6.94032721774185,96189.989182846,0.0,1.0
2014-09-04,11.8834,11.94,11.8615,11.92,40500,6.93064575288348,6.96365604872585,6.91787321791974,6.95199163323385,69441.9708004504,0.0,1.0
2014-09-05,11.95,12.0,11.92,11.93,64700,6.96948825647185,6.99864929520186,6.95199163323385,6.95782384097985,110935.691624423,0.0,1.0
2014-09-08,11.85,12.0,11.825,11.98,43900,6.91116617901184,6.99864929520186,6.89658565964683,6.98698487970986,75271.6671145622,0.0,1.0
2014-09-09,11.84,11.9,11.82,11.88,67300,6.90533397126584,6.94032721774185,6.89366955577383,6.92866280224984,115393.694688156,0.0,1.0
2014-09-10,11.85,11.88,11.8,11.84,98800,6.91116617901184,6.92866280224984,6.88200514028183,6.90533397126584,169404.116421839,0.0,1.0
2014-09-11,11.86,11.89,11.83,11.89,42700,6.91699838675784,6.93449500999584,6.89950176351983,6.93449500999584,73214.1272389933,0.0,1.0
2014-09-12,11.79,11.87,11.79,11.87,63100,6.87617293253583,6.92283059450384,6.87617293253583,6.92283059450384,108192.305123665,0.0,1.0
2014-09-15,11.72,11.81,11.7,11.79,48100,6.87179877672633,6.92456856255443,6.86007215765342,6.91284194348152,82035.580248547,0.0625,1.0
2014-09-16,11.65,11.76,11.61,11.76,72300,6.83075560997114,6.89525201487215,6.80730237182531,6.89525201487215,123309.198585654,0.0,1.0
2014-09-17,11.65,11.72,11.65,11.65,23700,6.83075560997114,6.87179877672633,6.83075560997114,6.83075560997114,40420.8576276625,0.0,1.0
2014-09-18,11.71,11.75,11.64,11.66,64800,6.86593546718987,6.8893887053357,6.82489230043468,6.83661891950759,110517.787943989,0.0,1.0
2014-09-19,11.69,11.7597,11.64,11.75,54900,6.85420884811696,6.89507611558606,6.82489230043468,6.8893887053357,93633.1258969903,0.0,1.0
2014-09-22,11.6916,11.73,11.66,11.71,31829,6.85514697764279,6.87766208626278,6.83661891950759,6.86593546718987,54285.0412418088,0.0,1.0
2014-09-23,11.71,11.74,11.6601,11.71,51872,6.86593546718987,6.88352539579924,6.83667755260296,6.86593546718987,88468.8070405953,0.0,1.0
2014-09-24,11.7,11.75,11.7,11.73,29384,6.86007215765342,6.8893887053357,6.86007215765342,6.87766208626278,50115.0413726259,0.0,1.0
2014-09-25,11.73,11.74,11.6801,11.69,76454,6.87766208626278,6.88352539579924,6.84840417167587,6.85420884811696,130393.934559718,0.0,1.0
2014-09-26,11.7,11.77,11.67,11.77,41470,6.86007215765342,6.90111532440861,6.84248222904405,6.90111532440861,70727.9732413148,0.0,1.0
2014-09-29,11.719,11.74,11.69,11.69,57532,6.87121244577268,6.88352539579924,6.85420884811696,6.85420884811696,98122.0582715054,0.0,1.0
2014-09-30,11.77,11.82,11.72,11.77,56856,6.90111532440861,6.93043187209089,6.87179877672633,6.90111532440861,96969.1257923365,0.0,1.0
2014-10-01,11.83,11.87,11.77,11.77,50707,6.93629518162734,6.95974841977317,6.90111532440861,6.90111532440861,86481.8745875899,0.0,1.0
2014-10-02,11.87,11.88,11.81,11.87,54779,6.95974841977317,6.96561172930962,6.92456856255443,6.95974841977317,93426.7578053047,0.0,1.0
2014-10-03,11.89,11.89,11.8386,11.88,25576,6.97147503884608,6.97147503884608,6.94133762782869,6.96561172930962,43620.4158094977,0.0,1.0
2014-10-06,12.04,12.05,11.9101,11.94,88527,7.05942468189292,7.06528799142937,6.98326029101435,7.00079158652836,150984.694649961,0.0,1.0
2014-10-07,12.04,12.07,12.04,12.05,33661,7.05942468189292,7.07701461050228,7.05942468189292,7.06528799142937,57409.5564812129,0.0,1.0
2014-10-08,12.02,12.09,11.96,12.04,59296,7.04769806282,7.0887412295752,7.01251820560127,7.05942468189292,101130.598054425,0.0,1.0
2014-10-09,12.0042,12.09,11.94,12.04,42127,7.0384340337524,7.0887412295752,7.00079158652836,7.05942468189292,71848.5008135248,0.0,1.0
2014-10-10,11.93,12.06,11.9,12.04,61050,6.9949282769919,7.07115130096583,6.97733834838253,7.05942468189292,104122.082623156,0.0,1.0
2014-10-13,11.94,12.0,11.9,12.0,26184,7.00079158652836,7.03597144374709,6.97733834838253,7.03597144374709,44657.372832182,0.0,1.0
2014-10-14,12.0698,12.09,11.9599,11.98,38185,7.07689734431156,7.0887412295752,7.0124595725059,7.02424482467418,65125.3353802654,0.0,1.0
2014-10-15,12.1,12.13,11.94,11.94,83090,7.1312502237145,7.14893100939313,7.03695270009514,7.03695270009514,140983.553859412,0.0625,1.0
2014-10-16,12.17,12.19,12.0226,12.13,72554,7.17250539029797,7.18429258075039,7.08563379666363,7.14893100939313,123106.52023969,0.0,1.0
2014-10-17,12.14,12.27,12.09,12.21,68143,7.15482460461934,7.23144134256008,7.12535662848829,7.19607977120282,115622.124330749,0.0,1.0
2014-10-20,12.09,12.19,12.06,12.18,26936,7.12535662848829,7.18429258075039,7.10767584280966,7.17839898552418,45703.8513269603,0.0,1.0
2014-10-21,12.0948,12.14,12.0,12.14,115210,7.12818555419687,7.15482460461934,7.0723142714524,7.15482460461934,195483.394393343,0.0,1.0
2014-10-22,12.1,12.12,12.071,12.08,39225,7.1312502237145,7.14303741416692,7.11415879755849,7.11946303326208,66555.3002784385,0.0,1.0
2014-10-23,11.986,12.11,11.98,12.08,52652,7.0640632381357,7.13714381894071,7.06052708099998,7.11946303326208,89337.6588976506,0.0,1.0
2014-10-24,12.08,12.2,11.98,11.98,92626,7.11946303326208,7.1901861759766,7.06052708099998,7.06052708099998,157163.830301865,0.0,1.0
2014-10-27,12.15,12.17,12.08,12.12,32086,7.16071819984555,7.17250539029797,7.11946303326208,7.14303741416692,54442.1507899038,0.0,1.0
2014-10-28,12.14,12.19,12.121,12.18,26011,7.15482460461934,7.18429258075039,7.14362677368954,7.17839898552418,44134.350937985,0.0,1.0
2014-10-29,12.22,12.22,12.1801,12.2,61616,7.20197336642903,7.20197336642903,7.17845792147645,7.1901861759766,104547.390234704,0.0,1.0
2014-10-30,12.12,12.26,12.1,12.25,37595,7.14303741416692,7.22554774733387,7.1312502237145,7.21965415210766,63789.5860794874,0.0,1.0
2014-10-31,12.129,12.2,12.0896,12.2,41188,7.14834164987051,7.1901861759766,7.12512088467924,7.1901861759766,69886.0346174206,0.0,1.0
2014-11-03,12.1,12.13,12.06,12.06,38580,7.1312502237145,7.14893100939313,7.10767584280966,7.10767584280966,65460.8918990989,0.0,1.0
2014-11-04,12.1,12.15,12.08,12.15,29604,7.1312502237145,7.16071819984555,7.11946303326208,7.16071819984555,50230.7994759182,0.0,1.0
2014-11-05,12.18,12.1868,12.0801,12.14,31614,7.17839898552418,7.18240663027801,7.11952196921434,7.15482460461934,53641.2814022321,0.0,1.0
2014-11-06,12.15,12.26,12.12,12.18,36886,7.16071819984555,7.22554774733387,7.14303741416692,7.17839898552418,62586.5852408026,0.0,1.0
2014-11-07,12.27,12.27,12.1515,12.19,56711,7.23144134256008,7.23144134256008,7.16160223912949,7.18429258075039,96224.7962801917,0.0,1.0
2014-11-10,12.28,12.28,12.26,12.26,41166,7.23733493778629,7.23733493778629,7.22554774733387,7.22554774733387,69848.7059595206,0.0,1.0
2014-11-11,12.27,12.2732,12.15,12.25,37934,7.23144134256008,7.23332729303246,7.16071819984555,7.21965415210766,64364.7867625821,0.0,1.0
2014-11-12,12.22,12.29,12.22,12.27,29756,7.20197336642903,7.2432285330125,7.20197336642903,7.23144134256008,50488.7065668633,0.0,1.0
2014-11-13,12.33,12.34,12.22,12.27,95354,7.26680291391734,7.27269650914355,7.20197336642903,7.23144134256008,161792.583881459,0.0,1.0
2014-11-14,12.33,12.3599,12.32,12.33,31264,7.26680291391734,7.28442476364371,7.26090931869113,7.26680291391734,53047.4163901874,0.0,1.0
2014-11-17,12.01,12.29,12.0,12.22,70080,7.11504283684242,7.2809222701743,7.10911857136628,7.23945241184133,118293.145846121,0.0625,1.0
2014-11-18,12.04,12.117,11.98,11.99,139673,7.13281563327084,7.17843247743711,7.09727004041401,7.10319430589015,235764.248855098,0.0,1.0
2014-11-19,12.01,12.09,11.96,12.06,86348,7.11504283684242,7.16243696065153,7.08542150946173,7.14466416422312,145753.090147273,0.0,1.0
2014-11-20,12.01,12.12,12.01,12.03,78960,7.11504283684242,7.18020975707995,7.11504283684242,7.1268913677947,133282.345833472,0.0,1.0
2014-11-21,12.09,12.11,12.02,12.07,54006,7.16243696065153,7.17428549160381,7.12096710231856,7.15058842969925,91160.66830145,0.0,1.0
2014-11-24,11.96,12.13,11.96,12.13,55329,7.08542150946173,7.18613402255609,7.08542150946173,7.18613402255609,93393.8565428087,0.0,1.0
2014-11-25,11.94,12.02,11.91,11.95,55168,7.07357297850945,7.12096710231856,7.05580018208104,7.07949724398559,93122.0928943894,0.0,1.0
2014-11-26,11.91,12.02,11.91,11.99,57020,7.05580018208104,7.12096710231856,7.05580018208104,7.10319430589015,96248.2188376972,0.0,1.0
2014-11-28,11.96,11.984,11.92,11.92,36448,7.08542150946173,7.09963974660446,7.06172444755718,7.06172444755718,61523.2388670009,0.0,1.0
2014-12-01,11.95,12.02,11.91,11.99,114263,7.07949724398559,7.12096710231856,7.05580018208104,7.10319430589015,192872.85564805,0.0,1.0
2014-12-02,12.05,12.05,11.936,11.97,74157,7.13873989874698,7.13873989874698,7.071203272319,7.09134577493787,125175.011651124,0.0,1.0
2014-12-03,12.1799,12.18,12.06,12.09,54174,7.21569610728202,7.21575534993678,7.14466416422312,7.16243696065153,91444.2477606701,0.0,1.0
2014-12-04,12.26,12.27,12.1705,12.22,86174,7.26314947374589,7.26907373922203,7.21012729773445,7.23945241184133,145459.382850223,0.0,1.0
2014-12-05,12.19,12.3,12.11,12.28,64811,7.22167961541292,7.28684653565044,7.17428549160381,7.27499800469816,109399.216259032,0.0,1.0
2014-12-08,12.21,12.24,12.12,12.23,101465,7.2335281463652,7.25130094279361,7.18020975707995,7.24537667731747,171270.177558172,0.0,1.0
2014-12-09,12.27,12.3099,12.21,12.23,59280,7.26907373922203,7.29271155847182,7.2335281463652,7.24537667731747,100063.037753397,0.0,1.0
2014-12-10,12.3333,12.38,12.26,12.32,50148,7.30657433968598,7.33424065945955,7.26314947374589,7.29869506660272,84648.4685772158,0.0,1.0
2014-12-11,12.26,12.38,12.2,12.38,77157,7.26314947374589,7.33424065945955,7.22760388088906,7.33424065945955,130238.93056577,0.0,1.0
2014-12-12,12.18,12.21,12.14,12.2,34846,7.25278200916264,7.27064600425911,7.22896334903403,7.26469133922695,58518.8248404285,0.0625,1.0
2014-12-15,12.15,12.24,12.13,12.15,101181,7.23491801406619,7.28850999935556,7.22300868400188,7.23491801406619,169918.877810348,0.0,1.0
2014-12-16,12.1,12.22,12.07,12.15,145092,7.20514468890542,7.27660066929126,7.18728069380896,7.23491801406619,243661.061061455,0.0,1.0
2014-12-17,12.078,12.15,12.05,12.07,112056,7.19204442583468,7.23491801406619,7.17537136374465,7.18728069380896,188181.869836396,0.0,1.0
2014-12-18,12.18,12.18,12.11,12.14,52103,7.25278200916264,7.25278200916264,7.21109935393757,7.22896334903403,87499.4642329349,0.0,1.0
2014-12-19,12.07,12.19,12.06,12.19,137566,7.18728069380896,7.2587366741948,7.18132602877681,7.2587366741948,231022.230901635,0.0,1.0
2014-12-22,12.0742,12.13,12.07,12.08,105750,7.18978165312246,7.22300868400188,7.18728069380896,7.19323535884111,177591.853494671,0.0,1.0
2014-12-23,12.07,12.16,12.02,12.08,85579,7.18728069380896,7.24087267909834,7.15750736864819,7.19323535884111,143717.571916978,0.0,1.0
2014-12-24,12.0744,12.15,12.07,12.12,51095,7.18990074642311,7.23491801406619,7.18728069380896,7.21705401896973,85806.6737996239,0.0,1.0
2014-12-26,12.07,12.13,12.03,12.13,46415,7.18728069380896,7.22300868400188,7.16346203368035,7.22300868400188,77947.2896449661,0.0,1.0
2014-12-29,12.09,12.09,12.01,12.01,164183,7.19919002387327,7.19919002387327,7.15155270361604,7.15155270361604,275721.638603457,0.0,1.0
2014-12-30,12.0432,12.13,12.0248,12.13,82136,7.17132219152279,7.22300868400188,7.16036560786363,7.22300868400188,137935.550625421,0.0,1.0
2014-12-31,12.17,12.17,12.01,12.1,92886,7.24682734413049,7.24682734413049,7.15155270361604,7.20514468890542,155988.623202894,0.0,1.0
2015-01-02,12.17,12.2,12.145,12.18,58204,7.24682734413049,7.26469133922695,7.23194068155011,7.25278200916264,97745.2126789962,0.0,1.0
2015-01-05,12.2,12.32,12.19,12.19,230606,7.26469133922695,7.33614731961279,7.2587366741948,7.2587366741948,387269.474865174,0.0,1.0
2015-01-06,12.36,12.379,12.31,12.31,86690,7.3599659797414,7.37127984330249,7.33019265458064,7.33019265458064,145583.335975915,0.0,1.0
2015-01-07,12.48,12.49,12.42,12.45,62533,7.43142196012724,7.4373766251594,7.39569396993432,7.41355796503078,105015.143022055,0.0,1.0
2015-01-08,12.46,12.49,12.41,12.45,35359,7.41951263006294,7.4373766251594,7.38973930490217,7.41355796503078,59380.3342573814,0.0,1.0
2015-01-09,12.5,12.5,12.44,12.45,46544,7.44333129019155,7.44333129019155,7.40760329999863,7.41355796503078,78163.9265158958,0.0,1.0
2015-01-12,12.55,12.5593,12.4771,12.55,64029,7.47310461535232,7.47864245383222,7.42969510726792,7.47310461535232,107527.458982603,0.0,1.0
2015-01-13,12.6,12.65,12.53,12.64,77627,7.50287794051308,7.53265126567385,7.46119528528801,7.52669660064169,130363.336276415,0.0,1.0
2015-01-14,12.62,12.69,12.6,12.68,36298,7.51478727057739,7.55646992580246,7.50287794051308,7.55051526077031,60957.2491550787,0.0,1.0
2015-01-15,12.73,12.75,12.61,12.61,100439,7.58028858593107,7.59219791599538,7.50883260554523,7.50883260554523,168672.795963606,0.0,1.0
2015-01-16,12.7,12.75,12.7,12.75,58070,7.56242459083461,7.59219791599538,7.56242459083461,7.59219791599538,97520.1790301236,0.0,1.0
2015-01-20,12.67,12.72,12.63,12.7,35831,7.58177725218911,7.6116974465545,7.5578410966968,7.59972936880834,59877.6190462363,0.0625,1.0
2015-01-21,12.67,12.74,12.63,12.7,64724,7.58177725218911,7.62366552430065,7.5578410966968,7.59972936880834,108161.062073305,0.0,1.0
2015-01-22,12.64,12.7,12.63,12.7,59557,7.56382513556988,7.59972936880834,7.5578410966968,7.59972936880834,99526.4256519968,0.0,1.0
2015-01-23,12.65,12.72,12.64,12.68,44743,7.56980917444296,7.6116974465545,7.56382513556988,7.58776129106219,74770.5704274441,0.0,1.0
2015-01-26,12.65,12.73,12.65,12.72,60482,7.56980917444296,7.61768148542758,7.56980917444296,7.6116974465545,101072.20438041,0.0,1.0
2015-01-27,12.73,12.77,12.58,12.65,59777,7.61768148542758,7.64161764091989,7.52792090233141,7.56980917444296,99894.0703225382,0.0,1.0
2015-01-28,12.7599,12.8,12.73,12.79,98543,7.63557376165808,7.65956975753912,7.61768148542758,7.65358571866604,164676.403496226,0.0,1.0
2015-01-29,12.8,12.82,12.72,12.79,48198,7.65956975753912,7.67153783528527,7.6116974465545,7.65358571866604,80544.2628670843,0.0,1.0
2015-01-30,12.94,12.97,12.85,12.91,154255,7.7433463017622,7.76129841838144,7.68948995190451,7.72539418514297,257777.402974441,0.0,1.0
2015-02-02,13.09,13.11,12.955,12.97,197582,7.83310688485836,7.84507496260452,7.75232236007182,7.76129841838144,330181.678613309,0.0,1.0
2015-02-03,13.05,13.14,13.03,13.11,157833,7.80917072936605,7.86302707922375,7.7972026516199,7.84507496260452,263756.642207156,0.0,1.0
2015-02-04,12.97,13.08,12.93,13.08,55158,7.76129841838144,7.82712284598529,7.73736226288912,7.82712284598529,92175.2033533058,0.0,1.0
2015-02-05,12.97,13.01,12.96,13.0,77259,7.76129841838144,7.78523457387374,7.75531437950836,7.77925053500067,129108.452733476,0.0,1.0
2015-02-06,12.85,12.96,12.85,12.96,49796,7.68948995190451,7.75531437950836,7.68948995190451,7.75531437950836,83214.7000649265,0.0,1.0
2015-02-09,12.82,12.89,12.8051,12.84,43476,7.67153783528527,7.71342610739682,7.66262161736439,7.68350591303143,72653.271347553,0.0,1.0
2015-02-10,12.82,12.82,12.7601,12.8,44978,7.67153783528527,7.67153783528527,7.63569344243554,7.65956975753912,75163.281780068,0.0,1.0
2015-02-11,12.69,12.86,12.68,12.84,58071,7.59374532993527,7.69547399077758,7.58776129106219,7.68350591303143,97043.1530137029,0.0,1.0
2015-02-12,12.74,12.78,12.71,12.74,34308,7.62366552430065,7.64760167979296,7.60571340768142,7.62366552430065,57332.515258806,0.0,1.0
2015-02-13,12.69,12.78,12.65,12.78,34931,7.59374532993527,7.64760167979296,7.56980917444296,7.64760167979296,58373.6181212938,0.0,1.0
2015-02-17,12.3701,12.67,12.37,12.67,103156,7.43971616934225,7.62008422450638,7.43965602660962,7.62008422450638,171518.644872284,0.0625,1.0
2015-02-18,12.49,12.54,12.34,12.34,77628,7.51182730576832,7.54189867208445,7.42161320681995,7.42161320681995,129072.951298476,0.0,1.0
2015-02-19,12.63,12.69,12.54,12.54,55926,7.59602713145348,7.63211277103283,7.54189867208445,7.54189867208445,92988.791084642,0.0,1.0
2015-02-20,12.63,12.72,12.49,12.67,56897,7.59602713145348,7.65015559082251,7.51182730576832,7.62008422450638,94603.2837382054,0.0,1.0
2015-02-23,12.68,12.7,12.62,12.67,36430,7.6260984977696,7.63812704429605,7.59001285819025,7.62008422450638,60572.5719560403,0.0,1.0
2015-02-24,12.86,12.87,12.67,12.75,91650,7.73435541650766,7.74036968977088,7.62008422450638,7.66819841061218,152387.488876505,0.0,1.0
2015-02-25,12.78,12.99,12.78,12.96,66539,7.68624123040186,7.81254096892959,7.68624123040186,7.79449814913991,110635.145906752,0.0,1.0
2015-02-26,12.7397,12.85,12.7,12.77,36736,7.66200370915106,7.72834114324443,7.63812704429605,7.68022695713863,61081.3616079356,0.0,1.0
2015-02-27,12.8,12.8,12.76,12.78,31083,7.69826977692831,7.69826977692831,7.67421268387541,7.68624123040186,51682.0547381169,0.0,1.0
2015-03-02,12.75,12.86,12.72,12.8,52257,7.66819841061218,7.73435541650766,7.65015559082251,7.69826977692831,86888.3033957397,0.0,1.0
2015-03-03,12.8599,12.86,12.72,12.78,65347,7.73429527377503,7.73435541650766,7.65015559082251,7.68624123040186,108653.194060153,0.0,1.0
2015-03-04,12.94,12.99,12.818,12.9,35997,7.78246960261346,7.81254096892959,7.70909546880211,7.75841250956056,59852.6179714955,0.0,1.0
2015-03-05,12.85,12.95,12.83,12.93,15889,7.72834114324443,7.78848387587669,7.71631259671798,7.77645532935023,26418.8195391031,0.0,1.0
2015-03-06,12.745,12.82,12.69,12.81,57961,7.66519127398057,7.71029832345476,7.63211277103283,7.70428405019153,96372.4085408743,0.0,1.0
2015-03-09,12.81,12.88,12.75,12.75,55374,7.70428405019153,7.74638396303411,7.66819841061218,7.66819841061218,92070.9744576935,0.0,1.0
2015-03-10,12.74,12.92,12.74,12.8,65916,7.66218413734896,7.77044105608701,7.66218413734896,7.69826977692831,109599.276778873,0.0,1.0
2015-03-11,12.8099,12.87,12.74,12.77,49859,7.7042239074589,7.74036968977088,7.66218413734896,7.68022695713863,82901.1217446119,0.0,1.0
2015-03-12,12.89,12.98,12.826,12.94,35442,7.75239823629733,7.80652669566636,7.71390688741269,7.78246960261346,58929.8132107049,0.0,1.0
2015-03-13,12.781,12.89,12.77,12.89,33724,7.72443186562334,7.79030801563922,7.71778381378687,7.79030801563922,55800.4072659676,0.0625,1.0
2015-03-16,12.8,12.82,12.67,12.82,70910,7.73591486424996,7.74800223122535,7.65734697890992,7.74800223122535,117329.109216871,0.0,1.0
2015-03-17,12.82,12.87,12.72,12.76,44244,7.74800223122535,7.77822064866382,7.6875653963484,7.71174013029918,73207.0104102559,0.0,1.0
2015-03-18,12.82,12.87,12.73,12.84,38949,7.74800223122535,7.77822064866382,7.69360907983609,7.76008959820074,64445.7971356355,0.0,1.0
2015-03-19,12.8,13.0,12.8,12.87,46400,7.73591486424996,7.85678853400386,7.73591486424996,7.77822064866382,76774.3712827925,0.0,1.0
2015-03-20,12.86,12.93,12.79,12.88,45480,7.77217696517613,7.81448274959,7.72987118076226,7.78426433215152,75252.1208177027,0.0,1.0
2015-03-23,12.84,12.94,12.79,12.79,58710,7.76008959820074,7.82052643307769,7.72987118076226,7.72987118076226,97142.7443537231,0.0,1.0
2015-03-24,12.88,12.92,12.84,12.88,34088,7.78426433215152,7.8084390661023,7.76008959820074,7.78426433215152,56402.6889717205,0.0,1.0
2015-03-25,12.79,12.92,12.7,12.92,171572,7.72987118076226,7.8084390661023,7.675478029373,7.8084390661023,283886.474778691,0.0,1.0
2015-03-26,12.72,12.79,12.71,12.72,47473,7.6875653963484,7.72987118076226,7.6815217128607,7.6875653963484,78549.7786187071,0.0,1.0
2015-03-27,12.88,12.91,12.7265,12.76,79954,7.78426433215152,7.80239538261461,7.6914937906154,7.71174013029918,132293.493136733,0.0,1.0
2015-03-30,12.74,12.86,12.7,12.86,66674,7.69965276332379,7.77217696517613,7.675478029373,7.77217696517613,110320.138597175,0.0,1.0
2015-03-31,12.78,12.81,12.74,12.76,48445,7.72382749727457,7.74195854773765,7.69965276332379,7.71174013029918,80158.0693274759,0.0,1.0
2015-04-01,12.76,12.87,12.76,12.85,65619,7.71174013029918,7.77822064866382,7.71174013029918,7.76613328168843,108574.514422534,0.0,1.0
2015-04-02,12.66,12.78,12.65,12.74,89697,7.65130329542222,7.72382749727457,7.64525961193453,7.69965276332379,148414.456486048,0.0,1.0
2015-04-06,12.68,12.74,12.66,12.7,23638,7.66339066239761,7.69965276332379,7.65130329542222,7.675478029373,39111.9092323847,0.0,1.0
2015-04-07,12.678,12.72,12.64,12.65,59272,7.66218192570008,7.6875653963484,7.63921592844683,7.64525961193453,98072.6408334844,0.0,1.0
2015-04-08,12.72,12.72,12.68,12.71,31772,7.6875653963484,7.6875653963484,7.66339066239761,7.6815217128607,52570.5888878639,0.0,1.0
2015-04-09,12.661,12.72,12.65,12.72,28617,7.65190766377099,7.6875653963484,7.64525961193453,7.6875653963484,47350.2625646482,0.0,1.0
2015-04-10,12.57,12.72,12.5,12.7,217551,7.59691014403297,7.6875653963484,7.5546043596191,7.675478029373,359964.251011698,0.0,1.0
2015-04-13,12.54,12.57,12.5,12.56,63173,7.57877909356988,7.59691014403297,7.5546043596191,7.59086646054527,104527.31372948,0.0,1.0
2015-04-14,12.67,12.67,12.55,12.56,84876,7.65734697890992,7.65734697890992,7.58482277705758,7.59086646054527,140437.533124963,0.0,1.0
2015-04-15,12.62,12.66,12.58,12.66,54165,7.66490158326954,7.68919604153664,7.64060712500244,7.68919604153664,89180.8319485845,0.0625,1.0
2015-04-16,12.61,12.65,12.54,12.62,45866,7.65882796870276,7.68312242696986,7.61631266673534,7.66490158326954,75516.8104523914,0.0,1.0
2015-04-17,12.61,12.67,12.58,12.61,44386,7.65882796870276,7.69526965610341,7.64060712500244,7.65882796870276,73080.0407434667,0.0,1.0
2015-04-20,12.66,12.7,12.6,12.61,61093,7.68919604153664,7.71349049980374,7.65275435413599,7.65882796870276,100587.548531983,0.0,1.0
2015-04-21,12.65,12.69,12.56,12.66,54240,7.68312242696986,7.70741688523696,7.62845989586889,7.68919604153664,89304.3169000503,0.0,1.0
2015-04-22,12.61,12.64,12.55,12.6,54312,7.65882796870276,7.67704881240309,7.62238628130212,7.65275435413599,89422.8624534575,0.0,1.0
2015-04-23,12.5,12.61,12.48,12.57,107827,7.59201820846824,7.65882796870276,7.57987097933469,7.63453351043567,177533.491489339,0.0,1.0
2015-04-24,12.5,12.53,12.48,12.51,30738,7.59201820846824,7.61023905216857,7.57987097933469,7.59809182303502,50609.0725087343,0.0,1.0
2015-04-27,12.44,12.54,12.44,12.53,51798,7.5555765210676,7.61631266673534,7.5555765210676,7.61023905216857,85283.6468803245,0.0,1.0
2015-04-28,12.51,12.54,12.41,12.44,92566,7.59809182303502,7.61631266673534,7.53735567736727,7.5555765210676,152406.773565082,0.0,1.0
2015-04-29,12.49,12.5,12.46,12.47,29683,7.58594459390147,7.59201820846824,7.56772375020115,7.57379736476792,48872.0508581156,0.0,1.0
2015-04-30,12.39,12.5,12.36,12.5,60091,7.52520844823372,7.59201820846824,7.5069876045334,7.59201820846824,98937.7895804005,0.0,1.0
2015-05-01,12.3,12.43,12.29,12.43,38764,7.47054591713275,7.54950290650082,7.46447230256598,7.54950290650082,63823.608781592,0.0,1.0
2015-05-04,12.4,12.4,12.32,12.35,49056,7.5312820628005,7.5312820628005,7.4826931462663,7.50091398996662,80769.0370547357,0.0,1.0
2015-05-05,12.28,12.41,12.26,12.41,53076,7.4583986879992,7.53735567736727,7.44625145886565,7.53735567736727,87387.8304533014,0.0,1.0
2015-05-06,12.15,12.34,12.1221,12.32,72807,7.37944169863113,7.49484037539985,7.36249631398983,7.4826931462663,119874.251484918,0.0,1.0
2015-05-07,12.08,12.18,11.99,12.18,115150,7.33692639666371,7.39766254233146,7.28226386556274,7.39766254233146,189590.562150457,0.0,1.0
2015-05-08,12.17,12.19,12.12,12.13,50893,7.39158892776468,7.40373615689823,7.36122085493081,7.36729446949758,83793.5951326375,0.0,1.0
2015-05-11,12.1,12.18,12.05,12.18,104775,7.34907362579726,7.39766254233146,7.31870555296339,7.39766254233146,172508.477197691,0.0,1.0
2015-05-12,12.0872,12.1199,11.98,11.98,64612,7.34129939915179,7.36116011878514,7.27619025099597,7.27619025099597,106381.462454757,0.0,1.0
2015-05-13,12.042,12.15,12.02,12.12,74501,7.31384666130997,7.37944169863113,7.30048470926306,7.36122085493081,122663.364922025,0.0,1.0
2015-05-14,12.02,12.0849,11.99,12.05,79911,7.33844480030541,7.37806751807078,7.32012921428135,7.35676038632946,130890.160809007,0.0625,1.0
2015-05-15,12.0432,12.07,11.99,12.02,100141,7.35260885349734,7.36897077701217,7.32012921428135,7.33844480030541,164025.873704181,0.0,1.0
2015-05-18,11.89,12.03,11.83,12.03,145623,7.25907726086783,7.34454999564676,7.22244608881971,7.34454999564676,238523.080520706,0.0,1.0
2015-05-19,11.85,11.92,11.83,11.84,98824,7.23465647950242,7.27739284689188,7.22244608881971,7.22855128416106,161868.694570076,0.0,1.0
2015-05-20,11.87,11.91,11.82,11.89,74945,7.24686687018512,7.27128765155053,7.21634089347836,7.25907726086783,122756.104939634,0.0,1.0
2015-05-21,11.8,11.92,11.76,11.92,131326,7.20413050279566,7.27739284689188,7.17970972143025,7.27739284689188,215105.32039899,0.0,1.0
2015-05-22,11.78,11.8,11.77,11.8,47253,7.19192011211295,7.20413050279566,7.1858149167716,7.20413050279566,77398.0149004272,0.0,1.0
2015-05-26,11.81,11.83,11.76,11.76,79130,7.21023569813701,7.22244608881971,7.17970972143025,7.17970972143025,129610.922461448,0.0,1.0
2015-05-27,11.83,11.89,11.78,11.86,99129,7.22244608881971,7.25907726086783,7.19192011211295,7.24076167484377,162368.269084808,0.0,1.0
2015-05-28,11.88,11.889,11.83,11.86,48947,7.25297206552647,7.25846674133369,7.22244608881971,7.24076167484377,80172.7008937255,0.0,1.0
2015-05-29,11.87,11.92,11.86,11.87,53139,7.24686687018512,7.27739284689188,7.24076167484377,7.24686687018512,87038.9840601401,0.0,1.0
2015-06-01,11.92,11.96,11.87,11.92,62813,7.27739284689188,7.30181362825729,7.24686687018512,7.27739284689188,102884.504897901,0.0,1.0
2015-06-02,11.82,11.92,11.78,11.92,85067,7.21634089347836,7.27739284689188,7.19192011211295,7.27739284689188,139335.427031821,0.0,1.0
2015-06-03,11.75,11.81,11.6916,11.81,87349,7.17360452608889,7.21023569813701,7.1379501852954,7.21023569813701,143073.227171554,0.0,1.0
2015-06-04,11.75,11.8,11.73,11.77,47346,7.17360452608889,7.20413050279566,7.16139413540619,7.1858149167716,77550.3441786898,0.0,1.0
2015-06-05,11.68,11.7,11.65,11.7,126048,7.13086815869943,7.14307854938213,7.11255257267537,7.14307854938213,206460.224370284,0.0,1.0
2015-06-08,11.65,11.71,11.65,11.7,138106,7.11255257267537,7.14918374472349,7.11255257267537,7.14307854938213,226210.616169098,0.0,1.0
2015-06-09,11.62,11.66,11.48,11.62,169516,7.09423698665131,7.11865776801672,7.00876425187238,7.09423698665131,277658.601440349,0.0,1.0
2015-06-10,11.58,11.68,11.53,11.6,86013,7.06981620528591,7.13086815869943,7.03929022857914,7.08202659596861,140884.927002104,0.0,1.0
2015-06-11,11.6385,11.65,11.6,11.63,32315,7.10553159803282,7.11255257267537,7.08202659596861,7.10034218199267,52930.3293231605,0.0,1.0
2015-06-12,11.741,11.76,11.64,11.64,33296,7.16810985028168,7.17970972143025,7.10644737733402,7.10644737733402,54537.157516446,0.0,1.0
2015-06-15,11.7384,11.76,11.68,11.73,41256,7.20467997037638,7.217937406429,7.16883579141928,7.19952430080036,67217.3410049053,0.0625,1.0
2015-06-16,11.66,11.77,11.64,11.72,70867,7.15656038766685,7.22407510830522,7.14428498391442,7.19338659892414,115461.782649666,0.0,1.0
2015-06-17,11.67,11.69,11.63,11.66,48304,7.16269808954307,7.1749734932955,7.13814728203821,7.15656038766685,78700.4663540078,0.0,1.0
2015-06-18,11.6616,11.71,11.6616,11.68,32027,7.15754241996704,7.18724889704793,7.15754241996704,7.16883579141928,52180.7683819106,0.0,1.0
2015-06-19,11.66,11.77,11.65,11.68,76946,7.15656038766685,7.22407510830522,7.15042268579064,7.16883579141928,125366.141190698,0.0,1.0
2015-06-22,11.68,11.68,11.61,11.66,78549,7.16883579141928,7.16883579141928,7.12587187828577,7.15656038766685,127977.867912408,0.0,1.0
2015-06-23,11.75,11.75,11.6,11.66,77095,7.21179970455279,7.21179970455279,7.11973417640956,7.15656038766685,125608.903063146,0.0,1.0
2015-06-24,11.69,11.78,11.68,11.73,28196,7.1749734932955,7.23021281018143,7.16883579141928,7.19952430080036,45939.0184936569,0.0,1.0
2015-06-25,11.68,11.77,11.62,11.77,72884,7.16883579141928,7.22407510830522,7.13200958016199,7.22407510830522,118748.028936434,0.0,1.0
2015-06-26,11.72,11.72,11.6401,11.68,71797,7.19338659892414,7.19338659892414,7.14434636093318,7.16883579141928,116977.007759579,0.0,1.0
2015-06-29,11.63,11.72,11.54,11.72,66611,7.13814728203821,7.19338659892414,7.08290796515227,7.19338659892414,108527.591178925,0.0,1.0
2015-06-30,11.63,11.63,11.52,11.57,53657,7.13814728203821,7.13814728203821,7.07063256139984,7.10132107078091,87421.9717447208,0.0,1.0
2015-07-01,11.65,11.66,11.61,11.66,32434,7.15042268579064,7.15656038766685,7.12587187828577,7.15656038766685,52843.8830267863,0.0,1.0
2015-07-02,11.67,11.74,11.6322,11.74,65034,7.16269808954307,7.20566200267657,7.13949757645097,7.20566200267657,105958.225589321,0.0,1.0
2015-07-06,11.72,11.73,11.67,11.69,41184,7.19338659892414,7.19952430080036,7.16269808954307,7.1749734932955,67100.0332544605,0.0,1.0
2015-07-07,11.82,11.82,11.73,11.73,42382,7.25476361768629,7.25476361768629,7.19952430080036,7.19952430080036,69051.903879918,0.0,1.0
2015-07-08,11.86,11.89,11.78,11.83,39292,7.27931442519115,7.2977275308198,7.23021281018143,7.26090131956251,64017.4462566594,0.0,1.0
2015-07-09,11.84,11.86,11.8201,11.86,33930,7.26703902143872,7.27931442519115,7.25482499470505,7.27931442519115,55281.2773971407,0.0,1.0
2015-07-10,11.79,11.84,11.73,11.83,58924,7.23635051205765,7.26703902143872,7.19952430080036,7.26090131956251,96003.3595446247,0.0,1.0
2015-07-13,11.69,11.75,11.64,11.73,58519,7.1749734932955,7.21179970455279,7.14428498391442,7.19952430080036,95343.5034483724,0.0,1.0
2015-07-14,11.75,11.75,11.63,11.71,26957,7.21179970455279,7.21179970455279,7.13814728203821,7.18724889704793,43920.3476214183,0.0,1.0
2015-07-15,11.69,11.7,11.63,11.67,41136,7.21333413002184,7.21950464681399,7.17631102926895,7.20099309643754,66665.4048366596,0.0625,1.0
2015-07-16,11.75,11.75,11.65,11.72,45259,7.25035723077473,7.25035723077473,7.18865206285325,7.23184568039829,73347.1790524693,0.0,1.0
2015-07-17,11.67,11.76,11.64,11.76,22471,7.20099309643754,7.25652774756688,7.1824815460611,7.25652774756688,36416.7228725345,0.0,1.0
2015-07-20,11.6,11.69,11.59,11.66,42561,7.1577994788925,7.21333413002184,7.15162896210035,7.19482257964539,68974.7738052575,0.0,1.0
2015-07-21,11.61,11.61,11.56,11.6,25698,7.16396999568465,7.16396999568465,7.13311741172391,7.1577994788925,41646.430705282,0.0,1.0
2015-07-22,11.58,11.6,11.45,11.54,59008,7.14545844530821,7.1577994788925,7.06524172701027,7.12077637813961,95628.9432273825,0.0,1.0
2015-07-23,11.57,11.6,11.51,11.56,42685,7.13928792851606,7.1577994788925,7.10226482776316,7.13311741172391,69175.7294207705,0.0,1.0
2015-07-24,11.65,11.65,11.57,11.57,41594,7.18865206285325,7.18865206285325,7.13928792851606,7.13928792851606,67407.6441262159,0.0,1.0
2015-07-27,11.7,11.7,11.62,11.62,75882,7.21950464681399,7.21950464681399,7.1701405124768,7.1701405124768,122975.113035186,0.0,1.0
2015-07-28,11.72,11.75,11.64,11.66,68122,7.23184568039829,7.25035723077473,7.1824815460611,7.19482257964539,110399.180967593,0.0,1.0
2015-07-29,11.75,11.76,11.7,11.7,64727,7.25035723077473,7.25652774756688,7.21950464681399,7.21950464681399,104897.210688022,0.0,1.0
2015-07-30,11.77,11.78,11.69,11.75,80258,7.26269826435903,7.26886878115118,7.21333413002184,7.25035723077473,130066.901531034,0.0,1.0
2015-07-31,11.83,11.84,11.76,11.81,54898,7.29972136511192,7.30589188190407,7.25652774756688,7.28738033152763,88968.2369390058,0.0,1.0
2015-08-03,11.79,11.86,11.78,11.83,23528,7.27503929794333,7.31823291548837,7.26886878115118,7.29972136511192,38129.7074338032,0.0,1.0
2015-08-04,11.83,11.845,11.77,11.77,53261,7.29972136511192,7.30897714030015,7.26269826435903,7.26269826435903,86315.2986922727,0.0,1.0
2015-08-05,11.73,11.83,11.69,11.83,69902,7.23801619719044,7.29972136511192,7.21333413002184,7.29972136511192,113283.866416088,0.0,1.0
2015-08-06,11.7999,11.8,11.68,11.68,26468,7.28114810956755,7.28120981473548,7.20716361322969,7.20716361322969,42894.3002532261,0.0,1.0
2015-08-07,11.78,11.82,11.74,11.75,40337,7.26886878115118,7.29355084831977,7.24418671398258,7.25035723077473,65370.5376044423,0.0,1.0
2015-08-10,11.84,11.86,11.74,11.8,132023,7.30589188190407,7.31823291548837,7.24418671398258,7.28120981473548,213957.76795873,0.0,1.0
2015-08-11,11.96,11.97,11.85,11.86,43245,7.37993808340986,7.386108600202,7.31206239869622,7.31823291548837,70083.2709101844,0.0,1.0
2015-08-12,12.02,12.02,11.95,11.96,83635,7.41696118416275,7.41696118416275,7.37376756661771,7.37993808340986,135539.70083416,0.0,1.0
2015-08-13,12.02,12.02,11.95,12.01,57253,7.41696118416275,7.41696118416275,7.37376756661771,7.4107906673706,92784.7730239516,0.0,1.0
2015-08-14,11.92,11.99,11.8901,11.99,47743,7.39382174619219,7.43724184033929,7.37527516312078,7.43724184033929,76969.2020629364,0.0625,1.0
2015-08-17,11.94,11.97,11.87,11.97,40326,7.40622748737708,7.42483609915441,7.36280739322997,7.42483609915441,65011.8350834671,0.0,1.0
2015-08-18,11.84,11.93,11.79,11.93,31991,7.34419878145264,7.40002461678463,7.31318442849043,7.40002461678463,51574.5081623568,0.0,1.0
2015-08-19,11.84,11.84,11.79,11.84,18074,7.34419878145264,7.34419878145264,7.31318442849043,7.34419878145264,29138.1219882603,0.0,1.0
2015-08-20,11.78,11.86,11.771,11.86,46892,7.30698155789799,7.35660452263753,7.30139897436479,7.35660452263753,75597.2566268398,0.0,1.0
2015-08-21,11.8,11.84,11.78,11.78,39158,7.31938729908287,7.34419878145264,7.30698155789799,7.30698155789799,63128.8359420327,0.0,1.0
2015-08-24,11.68,11.72,11.51,11.6,86665,7.24495285197356,7.26976433434333,7.13950405190202,7.19532988723401,139717.569000364,0.0,1.0
2015-08-25,11.6,11.72,11.56,11.65,68377,7.19532988723401,7.26976433434333,7.17051840486424,7.22634424019623,110234.445457081,0.0,1.0
2015-08-26,11.54,11.63,11.5,11.6,166641,7.15811266367935,7.21393849901134,7.13330118130958,7.19532988723401,268651.421171057,0.0,1.0
2015-08-27,11.59,11.6,11.52,11.54,40029,7.18912701664157,7.19532988723401,7.14570692249447,7.15811266367935,64533.0245141127,0.0,1.0
2015-08-28,11.61,11.62,11.56,11.59,64251,7.20153275782645,7.2077356284189,7.17051840486424,7.18912701664157,103582.686503691,0.0,1.0
2015-08-31,11.5932,11.65,11.57,11.61,21896,7.19111193523115,7.22634424019623,7.17672127545668,7.20153275782645,35299.7852747011,0.0,1.0
2015-09-01,11.63,11.63,11.57,11.58,36968,7.21393849901134,7.21393849901134,7.17672127545668,7.18292414604912,59598.2125518429,0.0,1.0
2015-09-02,11.59,11.64,11.55,11.58,41392,7.18912701664157,7.22014136960378,7.1643155342718,7.18292414604912,66730.394231386,0.0,1.0
2015-09-03,11.68,11.69,11.61,11.61,47195,7.24495285197356,7.251155722566,7.20153275782645,7.20153275782645,76085.7401369893,0.0,1.0
2015-09-04,11.78,11.81,11.64,11.64,54216,7.30698155789799,7.32559016967532,7.22014136960378,7.22014136960378,87404.6930239859,0.0,1.0
2015-09-08,11.73,11.8,11.73,11.73,57892,7.27596720493577,7.31938729908287,7.27596720493577,7.27596720493577,93330.9814177474,0.0,1.0
2015-09-09,11.75,11.78,11.72,11.72,37326,7.28837294612066,7.30698155789799,7.26976433434333,7.26976433434333,60175.3646859469,0.0,1.0
2015-09-10,11.72,11.78,11.7,11.75,26525,7.26976433434333,7.30698155789799,7.25735859315844,7.28837294612066,42762.4590980749,0.0,1.0
2015-09-11,11.68,11.76,11.68,11.7,31927,7.24495285197356,7.2945758167131,7.24495285197356,7.25735859315844,51471.3301272096,0.0,1.0
2015-09-14,11.67,11.73,11.66,11.72,46403,7.23874998138111,7.27596720493577,7.23254711078867,7.26976433434333,74808.9119520441,0.0,1.0
2015-09-15,11.58,11.63,11.54,11.59,43130,7.22169208725189,7.2528738320155,7.196746691441,7.22792843620461,69159.0549646456,0.0625,1.0
2015-09-16,11.59,11.6,11.52,11.54,48038,7.22792843620461,7.23416478515734,7.18427399353556,7.196746691441,77029.0443401727,0.0,1.0
2015-09-17,11.74,11.75,11.553,11.59,34360,7.32147367049544,7.32771001944816,7.20485394507954,7.22792843620461,55096.3396379602,0.0,1.0
2015-09-18,11.76,11.8,11.64,11.64,22593,7.33394636840089,7.35889176421177,7.25911018096822,7.25911018096822,36227.9278649719,0.0,1.0
2015-09-21,11.72,11.82,11.71,11.79,41384,7.30900097259,7.37136446211722,7.30276462363728,7.35265541525905,66359.3399178505,0.0,1.0
2015-09-22,11.79,11.79,11.68,11.68,42109,7.35265541525905,7.35265541525905,7.28405557677911,7.28405557677911,67521.8790982208,0.0,1.0
2015-09-23,11.81,11.81,11.77,11.79,28382,7.3651281131645,7.3651281131645,7.34018271735361,7.35265541525905,45510.6027824385,0.0,1.0
2015-09-24,11.8,11.83,11.785,11.79,37986,7.35889176421177,7.37760081106994,7.34953724078269,7.35265541525905,60910.6390421291,0.0,1.0
2015-09-25,11.7599,11.8,11.73,11.73,35192,7.33388400491136,7.35889176421177,7.31523732154272,7.31523732154272,56430.4535663299,0.0,1.0
2015-09-28,11.76,11.8,11.75,11.75,41343,7.33394636840089,7.35889176421177,7.32771001944816,7.32771001944816,66293.5963228227,0.0,1.0
2015-09-29,11.78,11.81,11.75,11.77,33212,7.34641906630633,7.3651281131645,7.32771001944816,7.34018271735361,53255.5189771809,0.0,1.0
2015-09-30,11.86,11.88,11.78,11.8,78202,7.3963098579281,7.40878255583355,7.34641906630633,7.35889176421177,125397.088252845,0.0,1.0
2015-10-01,11.8701,11.91,11.85,11.85,67682,7.40260857037035,7.42749160269171,7.39007350897538,7.39007350897538,108528.243870094,0.0,1.0
2015-10-02,11.83,11.94,11.83,11.87,62961,7.37760081106994,7.44620064954988,7.37760081106994,7.40254620688083,100958.109427986,0.0,1.0
2015-10-05,11.86,11.88,11.84,11.88,26812,7.3963098579281,7.40878255583355,7.38383716002266,7.40878255583355,42993.1041435678,0.0,1.0
2015-10-06,11.89,11.91,11.81,11.84,25479,7.41501890478627,7.42749160269171,7.3651281131645,7.38383716002266,40855.6355540043,0.0,1.0
2015-10-07,11.8956,11.93,11.86,11.93,49908,7.41851126019979,7.43996430059716,7.3963098579281,7.43996430059716,80027.593674369,0.0,1.0
2015-10-08,11.96,11.96,11.87,11.89,50778,7.45867334745532,7.45867334745532,7.40254620688083,7.41501890478627,81422.6406908133,0.0,1.0
2015-10-09,12.03,12.03,11.89,11.89,73866,7.50232779012438,7.50232779012438,7.41501890478627,7.41501890478627,118444.302203072,0.0,1.0
2015-10-12,12.0,12.05,11.98,12.04,19824,7.48361874326621,7.51480048802982,7.47114604536077,7.5085641390771,31787.8299471165,0.0,1.0
2015-10-13,11.97,12.02,11.97,11.99,25671,7.46490969640804,7.49609144117165,7.46490969640804,7.47738239431349,41163.5079990127,0.0,1.0
2015-10-14,12.0,12.01,11.96,11.98,44720,7.48361874326621,7.48985509221893,7.45867334745532,7.47114604536077,71708.6236498714,0.0,1.0
2015-10-15,11.94,11.98,11.91,11.98,25164,7.48517783050439,7.5102538031359,7.46637085103076,7.5102538031359,40140.4170754021,0.0625,1.0
2015-10-16,11.94,11.97,11.92,11.94,57604,7.48517783050439,7.50398480997802,7.47263984418864,7.48517783050439,91887.1636151433,0.0,1.0
2015-10-19,11.93,11.99,11.91,11.96,36089,7.47890883734651,7.51652279629377,7.46637085103076,7.49771581682014,57567.4579492207,0.0,1.0
2015-10-20,12.01,12.01,11.91,11.92,48477,7.52906078260953,7.52906078260953,7.46637085103076,7.47263984418864,77328.2069052721,0.0,1.0
2015-10-21,12.03,12.06,11.97,12.01,29567,7.54159876892528,7.56040574839891,7.50398480997802,7.52906078260953,47163.8734568596,0.0,1.0
2015-10-22,12.12,12.1201,12.03,12.03,63448,7.59801970734617,7.59808239727775,7.54159876892528,7.54159876892528,101209.234724214,0.0,1.0
2015-10-23,12.07,12.1,12.02,12.02,57217,7.56667474155678,7.58548172103041,7.5353297757674,7.5353297757674,91269.839604327,0.0,1.0
2015-10-26,12.12,12.1399,12.04,12.04,31713,7.59801970734617,7.61049500373034,7.54786776208315,7.54786776208315,50587.0706847968,0.0,1.0
2015-10-27,12.06,12.12,12.06,12.12,53366,7.56040574839891,7.59801970734617,7.56040574839891,7.59801970734617,85126.9073933361,0.0,1.0
2015-10-28,12.04,12.13,12.01,12.04,31156,7.54786776208315,7.60428870050404,7.52906078260953,7.54786776208315,49698.5707519166,0.0,1.0
2015-10-29,12.11,12.12,12.04,12.04,24884,7.59175071418829,7.59801970734617,7.54786776208315,7.54786776208315,39693.7743802379,0.0,1.0
2015-10-30,12.19,12.21,12.07,12.07,42043,7.6419026594513,7.65444064576705,7.56667474155678,7.56667474155678,67064.9958313914,0.0,1.0
2015-11-02,12.3,12.3,12.163,12.18,69759,7.71086158418794,7.71086158418794,7.62497637792503,7.63563366629342,111276.242042719,0.0,1.0
2015-11-03,12.3,12.4,12.27,12.28,118349,7.71086158418794,7.7735515157667,7.69205460471431,7.69832359787219,188784.70117854,0.0,1.0
2015-11-04,12.29,12.3,12.22,12.3,85248,7.70459259103006,7.71086158418794,7.66070963892493,7.71086158418794,135983.558847714,0.0,1.0
2015-11-05,12.3,12.33,12.25,12.32,68740,7.71086158418794,7.72966856366157,7.67951661839856,7.72339957050369,109650.781662818,0.0,1.0
2015-11-06,12.07,12.2,12.06,12.2,65023,7.56667474155678,7.64817165260918,7.56040574839891,7.64817165260918,103721.599884513,0.0,1.0
2015-11-09,11.92,12.04,11.92,12.03,46340,7.47263984418864,7.54786776208315,7.47263984418864,7.54159876892528,73919.3660496795,0.0,1.0
2015-11-10,12.09,12.09,11.94,11.97,45175,7.57921272787254,7.57921272787254,7.48517783050439,7.50398480997802,72061.0134072997,0.0,1.0
2015-11-11,12.08,12.12,12.03,12.09,27686,7.57294373471466,7.59801970734617,7.54159876892528,7.57921272787254,44163.3916368456,0.0,1.0
2015-11-12,12.2,12.2,12.04,12.07,56103,7.64817165260918,7.64817165260918,7.54786776208315,7.56667474155678,89492.8397385664,0.0,1.0
2015-11-13,12.24,12.29,12.14,12.14,60417,7.67324762524068,7.70459259103006,7.61055769366192,7.61055769366192,96374.327549061,0.0,1.0
2015-11-16,12.22,12.27,12.2,12.25,59019,7.69989084616166,7.73139612785626,7.68728873348382,7.71879401517842,93665.247262501,0.0625,1.0
2015-11-17,12.18,12.23,12.15,12.21,28459,7.67468662080597,7.70619190250058,7.65578345178921,7.69358978982274,45165.4428547335,0.0,1.0
2015-11-18,12.23,12.24,12.18,12.18,18877,7.70619190250058,7.7124929588395,7.67468662080597,7.67468662080597,29958.4688418006,0.0,1.0
2015-11-19,12.22,12.26,12.18,12.26,50483,7.69989084616166,7.72509507151734,7.67468662080597,7.72509507151734,80118.3123664047,0.0,1.0
2015-11-20,12.27,12.29,12.23,12.27,58320,7.73139612785626,7.74399824053411,7.70619190250058,7.73139612785626,92555.9094588025,0.0,1.0
2015-11-23,12.2995,12.33,12.27,12.27,35023,7.74998424405608,7.76920246588979,7.73139612785626,7.73139612785626,55582.7437753024,0.0,1.0
2015-11-24,12.24,12.32,12.21,12.28,53271,7.7124929588395,7.76290140955087,7.69358978982274,7.73769718419518,84542.9672973228,0.0,1.0
2015-11-25,12.23,12.29,12.18,12.28,61473,7.70619190250058,7.74399824053411,7.67468662080597,7.73769718419518,97559.8323415803,0.0,1.0
2015-11-27,12.23,12.25,12.22,12.25,4959,7.70619190250058,7.71879401517842,7.69989084616166,7.71879401517842,7870.10896787039,0.0,1.0
2015-11-30,12.2,12.27,12.1499,12.2,77769,7.68728873348382,7.73139612785626,7.65572044122582,7.68728873348382,123422.162597764,0.0,1.0
2015-12-01,12.27,12.27,12.18,12.18,33448,7.73139612785626,7.73139612785626,7.67468662080597,7.67468662080597,53083.1628871403,0.0,1.0
2015-12-02,12.25,12.3,12.24,12.25,62199,7.71879401517842,7.75029929687303,7.7124929588395,7.71879401517842,98712.0201033617,0.0,1.0
2015-12-03,12.17,12.26,12.13,12.25,55889,7.66838556446705,7.72509507151734,7.64318133911137,7.71879401517842,88697.8261958678,0.0,1.0
2015-12-04,12.21,12.24,12.15,12.16,56854,7.69358978982274,7.7124929588395,7.65578345178921,7.66208450812813,90229.315438456,0.0,1.0
2015-12-07,12.16,12.21,12.15,12.18,35806,7.66208450812813,7.69358978982274,7.65578345178921,7.67468662080597,56825.392559703,0.0,1.0
2015-12-08,12.3,12.31,12.15,12.15,50898,7.75029929687303,7.75660035321195,7.65578345178921,7.65578345178921,80776.9320924918,0.0,1.0
2015-12-09,12.31,12.35,12.3001,12.34,106163,7.75660035321195,7.78180457856763,7.75036230743642,7.77550352222871,168484.448146002,0.0,1.0
2015-12-10,12.3,12.33,12.25,12.3,33350,7.75029929687303,7.76920246588979,7.71879401517842,7.75029929687303,52927.6334096547,0.0,1.0
2015-12-11,12.29,12.34,12.2,12.28,122152,7.74399824053411,7.77550352222871,7.68728873348382,7.73769718419518,193859.55850843,0.0,1.0
2015-12-14,12.12,12.24,12.08,12.24,25426,7.6762618848907,7.75226447781041,7.6509276872508,7.75226447781041,40144.9461497089,0.0625,1.0
2015-12-15,12.12,12.15,12.08,12.14,43471,7.6762618848907,7.69526253312063,7.6509276872508,7.68892898371066,68636.0793704867,0.0,1.0
2015-12-16,12.1578,12.17,12.02,12.14,84700,7.70020270166041,7.70792963194058,7.61292639079095,7.68892898371066,133732.279512324,0.0,1.0
2015-12-17,12.25,12.27,12.17,12.18,76305,7.75859802722039,7.77126512604034,7.70792963194058,7.71426318135056,120477.468573646,0.0,1.0
2015-12-18,12.23,12.31,12.18,12.22,87558,7.74593092840044,7.79659932368024,7.71426318135056,7.73959737899046,138244.757137427,0.0,1.0
2015-12-21,12.29,12.31,12.22,12.22,42274,7.78393222486029,7.79659932368024,7.73959737899046,7.73959737899046,66746.1438501059,0.0,1.0
2015-12-22,12.31,12.33,12.25,12.25,62233,7.79659932368024,7.8092664225002,7.75859802722039,7.75859802722039,98259.2792312921,0.0,1.0
2015-12-23,12.35,12.41,12.29,12.29,129657,7.82193352132015,7.85993481778,7.78393222486029,7.78393222486029,204714.594624904,0.0,1.0
2015-12-24,12.39,12.39,12.34,12.34,12344,7.84726771896005,7.84726771896005,7.81559997191017,7.81559997191017,19489.8613730829,0.0,1.0
2015-12-28,12.35,12.4,12.34,12.39,33022,7.82193352132015,7.85360126837003,7.81559997191017,7.84726771896005,52138.2211812981,0.0,1.0
2015-12-29,12.39,12.42,12.32,12.32,59237,7.84726771896005,7.86626836718998,7.80293287309022,7.80293287309022,93528.9143030876,0.0,1.0
2015-12-30,12.45,12.4601,12.36,12.38,51469,7.88526901541991,7.89166590032398,7.82826707073012,7.84093416955008,81264.0695893717,0.0,1.0
2015-12-31,12.38,12.53,12.38,12.44,93360,7.84093416955008,7.93593741069971,7.84093416955008,7.87893546600993,147405.497228696,0.0,1.0
2016-01-04,12.47,12.48,12.39,12.4,25504,7.89793611423986,7.90426966364983,7.84726771896005,7.85360126837003,40268.0998427662,0.0,1.0
2016-01-05,12.6,12.63,12.49,12.49,61064,7.98027225656954,7.99927290479947,7.91060321305981,7.91060321305981,96413.5527289319,0.0,1.0
2016-01-06,12.61,12.68,12.58,12.6,98007,7.98660580597952,8.03094065184935,7.96760515774959,7.98027225656954,154742.615326615,0.0,1.0
2016-01-07,12.64,12.69,12.61,12.62,42998,8.00560645420945,8.03727420125933,7.98660580597952,7.99293935538949,67889.2627446386,0.0,1.0
2016-01-08,12.68,12.72,12.63,12.66,46747,8.03094065184935,8.05627484948925,7.99927290479947,8.0182735530294,73808.5344788972,0.0,1.0
2016-01-11,12.67,12.71,12.65,12.68,63703,8.02460710243937,8.04994130007928,8.01194000361942,8.03094065184935,100580.252677374,0.0,1.0
2016-01-12,12.71,12.72,12.65,12.68,105276,8.04994130007928,8.05627484948925,8.01194000361942,8.03094065184935,166219.592183464,0.0,1.0
2016-01-13,12.64,12.71,12.6332,12.68,54407,8.00560645420945,8.04994130007928,8.00129964061066,8.03094065184935,85902.8586945335,0.0,1.0
2016-01-14,12.61,12.68,12.5932,12.64,29240,7.98660580597952,8.03094065184935,7.97596544297076,8.00560645420945,46166.8459615153,0.0,1.0
2016-01-15,12.66,12.68,12.58,12.58,43301,8.0182735530294,8.03094065184935,7.96760515774959,7.96760515774959,68367.6674753616,0.0,1.0
2016-01-19,12.59,12.65,12.553,12.65,83781,8.01352339097192,8.05171333564692,7.989972925089,8.05171333564692,131627.841903893,0.0625,1.0
2016-01-20,12.53,12.6,12.4,12.6,70808,7.97533344629691,8.01988838175108,7.89258856616773,8.01988838175108,111246.037043373,0.0,1.0
2016-01-21,12.49,12.55,12.45,12.55,72051,7.94987348318024,7.98806342785525,7.92441352006357,7.98806342785525,113198.907115186,0.0,1.0
2016-01-22,12.54,12.63,12.5,12.58,75032,7.98169843707608,8.03898335408859,7.95623847395941,8.00715840019275,117882.33888033,0.0,1.0
2016-01-25,12.5,12.59,12.5,12.52,48750,7.95623847395941,8.01352339097192,7.95623847395941,7.96896845551774,76590.8415131686,0.0,1.0
2016-01-26,12.58,12.58,12.43,12.44,82229,8.00715840019275,8.00715840019275,7.91168353850524,7.9180485292844,129189.503728951,0.0,1.0
2016-01-27,12.59,12.63,12.51,12.59,58944,8.01352339097192,8.03898335408859,7.96260346473858,8.01352339097192,92606.5756338915,0.0,1.0
2016-01-28,12.65,12.66,12.58,12.62,52431,8.05171333564692,8.05807832642609,8.00715840019275,8.03261836330942,82374.0392077323,0.0,1.0
2016-01-29,12.75,12.75,12.64,12.64,36334,8.1153632434386,8.1153632434386,8.04534834486775,8.04534834486775,57084.1361136301,0.0,1.0
2016-02-01,12.79,12.8,12.69,12.75,57856,8.14082320655527,8.14718819733443,8.07717329876359,8.1153632434386,90897.2251607361,0.0,1.0
2016-02-02,12.78,12.85,12.76,12.78,70737,8.1344582157761,8.17901315123027,8.12172823421776,8.1344582157761,111134.489356246,0.0,1.0
2016-02-03,12.87,12.89,12.78,12.78,84423,8.19174313278861,8.20447311434694,8.1344582157761,8.1344582157761,132636.484370589,0.0,1.0
2016-02-04,12.87,12.88,12.81,12.88,24110,8.19174313278861,8.19810812356778,8.1535531881136,8.19810812356778,37879.0807975897,0.0,1.0
2016-02-05,12.9,12.9,12.83,12.89,36596,8.21083810512611,8.21083810512611,8.16628316967194,8.20447311434694,57495.7627900702,0.0,1.0
2016-02-08,12.89,12.92,12.85,12.92,37895,8.20447311434694,8.22356808668444,8.17901315123027,8.22356808668444,59536.6141362365,0.0,1.0
2016-02-09,12.87,12.91,12.81,12.9,38748,8.19174313278861,8.21720309590528,8.1535531881136,8.21083810512611,60876.7574759438,0.0,1.0
2016-02-10,12.93,12.93,12.895,12.9,34786,8.22993307746361,8.22993307746361,8.20765560973653,8.21083810512611,54652.0823154274,0.0,1.0
2016-02-11,12.82,12.9599,12.78,12.9,104928,8.15991817889277,8.24896439989332,8.1344582157761,8.21083810512611,164851.770631667,0.0,1.0
2016-02-12,12.77,12.83,12.75,12.82,43058,8.12809322499693,8.16628316967194,8.1153632434386,8.15991817889277,67648.1734128004,0.0,1.0
2016-02-16,12.63,12.72,12.62,12.72,62057,8.07876454645838,8.13633293990108,8.07236805829808,8.13633293990108,97017.2983124751,0.0625,1.0
2016-02-17,12.62,12.7,12.53,12.6,69322,8.07236805829808,8.12353996358048,8.01479966485539,8.05957508197748,108375.093117898,0.0,1.0
2016-02-18,12.67,12.7,12.64,12.65,71777,8.10435049909958,8.12353996358048,8.08516103461868,8.09155752277898,112213.136648154,0.0,1.0
2016-02-19,12.7,12.721,12.68,12.71,32834,8.12353996358048,8.13697258871711,8.11074698725988,8.12993645174078,51331.2917606685,0.0,1.0
2016-02-22,12.68,12.75,12.68,12.75,39052,8.11074698725988,8.15552240438198,8.11074698725988,8.15552240438198,61052.2508935136,0.0,1.0
2016-02-23,12.79,12.79,12.65,12.65,50891,8.18110835702318,8.18110835702318,8.09155752277898,8.09155752277898,79560.8445206852,0.0,1.0
2016-02-24,12.82,12.85,12.78,12.79,57415,8.20029782150408,8.21948728598498,8.17471186886288,8.18110835702318,89760.1911566906,0.0,1.0
2016-02-25,12.86,12.89,12.81,12.83,70037,8.22588377414527,8.24507323862617,8.19390133334378,8.20669430966438,109492.893983125,0.0,1.0
2016-02-26,12.82,12.86,12.8,12.85,83433,8.20029782150408,8.22588377414527,8.18750484518348,8.21948728598498,130435.635788142,0.0,1.0
2016-02-29,12.86,12.866,12.8,12.84,33736,8.22588377414527,8.22972166704145,8.18750484518348,8.21309079782467,52741.4405444939,0.0,1.0
2016-03-01,12.87,12.9,12.83,12.83,97589,8.23228026230557,8.25146972678647,8.20669430966438,8.20669430966438,152566.529561792,0.0,1.0
2016-03-02,12.94,12.96,12.8,12.89,69196,8.27705567942767,8.28984865574827,8.18750484518348,8.24507323862617,108178.110028361,0.0,1.0
2016-03-03,13.06,13.07,12.95,12.98,107702,8.35381353735127,8.36021002551157,8.28345216758797,8.30264163206887,168376.767533883,0.0,1.0
2016-03-04,13.07,13.11,13.01,13.02,155882,8.36021002551157,8.38579597815276,8.32183109654977,8.32822758471007,243699.348913825,0.0,1.0
2016-03-07,13.09,13.09,13.02,13.08,40621,8.37300300183217,8.37300300183217,8.32822758471007,8.36660651367187,63505.1593656001,0.0,1.0
2016-03-08,13.07,13.14,13.07,13.07,38262,8.36021002551157,8.40498544263366,8.36021002551157,8.36021002551157,59817.1981892763,0.0,1.0
2016-03-09,12.93,13.15,12.88,13.09,79015,8.27065919126737,8.41138193079396,8.23867675046587,8.37300300183217,123528.720791534,0.0,1.0
2016-03-10,12.98,12.99,12.93,12.94,30876,8.30264163206887,8.30903812022917,8.27065919126737,8.27705567942767,48270.2370835841,0.0,1.0
2016-03-11,13.02,13.04,12.95,12.95,27133,8.32822758471007,8.34102056103067,8.28345216758797,8.28345216758797,42418.5886380647,0.0,1.0
2016-03-14,13.0,13.0,12.934,12.97,19805,8.35541265939134,8.35541265939134,8.31299287204366,8.33613093786967,30814.1573008502,0.0625,1.0
2016-03-15,12.94,13.03,12.94,13.01,21335,8.316849216348,8.37469438091301,8.316849216348,8.36183989989857,33194.6501395425,0.0,1.0
2016-03-16,13.02,13.04,12.95,13.01,36913,8.36826714040579,8.38112162142024,8.32327645685522,8.36183989989857,57432.1125193781,0.0,1.0
2016-03-17,13.05,13.1,13.04,13.06,38515,8.38754886192746,8.41968506446358,8.38112162142024,8.39397610243469,59924.6285504795,0.0,1.0
2016-03-18,12.98,13.14,12.96,13.11,47733,8.34255817837689,8.44539402649248,8.32970369736245,8.42611230497081,74266.7089341825,0.0,1.0
2016-03-21,13.02,13.03,12.97,12.97,21231,8.36826714040579,8.37469438091301,8.33613093786967,8.33613093786967,33032.8388616183,0.0,1.0
2016-03-22,13.09,13.11,13.03,13.04,34863,8.41325782395636,8.42611230497081,8.37469438091301,8.38112162142024,54242.5632910649,0.0,1.0
2016-03-23,13.24,13.24,13.07,13.07,61594,8.50966643156472,8.50966643156472,8.40040334294191,8.40040334294191,95832.7293505967,0.0,1.0
2016-03-24,13.19,13.24,13.13,13.24,27060,8.4775302290286,8.50966643156472,8.43896678598526,8.50966643156472,42102.0498137342,0.0,1.0
2016-03-28,13.11,13.19,13.11,13.19,46054,8.42611230497081,8.4775302290286,8.42611230497081,8.4775302290286,71654.3903223103,0.0,1.0
2016-03-29,13.14,13.1999,13.11,13.11,38596,8.44539402649248,8.48389319713075,8.42611230497081,8.42611230497081,60050.6546419396,0.0,1.0
2016-03-30,13.16,13.19,13.13,13.14,32549,8.45824850750693,8.4775302290286,8.43896678598526,8.44539402649248,50642.2623572519,0.0,1.0
2016-03-31,13.17,13.25,13.15,13.15,31019,8.46467574801415,8.51609367207194,8.4518212669997,8.4518212669997,48261.7695185596,0.0,1.0
2016-04-01,13.11,13.2499,13.11,13.19,66461,8.42611230497081,8.51602939966687,8.42611230497081,8.4775302290286,103405.185981914,0.0,1.0
2016-04-04,13.09,13.177,13.09,13.13,56471,8.41325782395636,8.46917481636921,8.41325782395636,8.43896678598526,87861.9680351584,0.0,1.0
2016-04-05,13.24,13.25,13.13,13.13,32066,8.50966643156472,8.51609367207194,8.43896678598526,8.43896678598526,49890.7734415079,0.0,1.0
2016-04-06,13.28,13.37,13.18,13.22,26775,8.53537539359362,8.59322055815863,8.47110298852138,8.49681195055027,41658.6246771151,0.0,1.0
2016-04-07,13.36,13.362,13.26,13.26,31390,8.58679331765141,8.58807876575285,8.52252091257917,8.52252091257917,48839.0001350007,0.0,1.0
2016-04-08,13.38,13.42,13.321,13.33,20508,8.59964779866586,8.62535676069476,8.56172707967324,8.56751159612974,31907.9393045108,0.0,1.0
2016-04-11,13.38,13.41,13.08,13.35,36697,8.59964779866586,8.61892952018753,8.40683058344914,8.58036607714419,57096.042942151,0.0,1.0
2016-04-12,13.39,13.47,13.38,13.43,33534,8.60607503917308,8.65749296323088,8.59964779866586,8.63178400120198,52174.8018645146,0.0,1.0
2016-04-13,13.43,13.43,13.36,13.39,36474,8.63178400120198,8.63178400120198,8.58679331765141,8.60607503917308,56749.0822212174,0.0,1.0
2016-04-14,13.3301,13.4,13.32,13.33,46371,8.60774612170496,8.65288317648378,8.60122417244507,8.60768154794991,71810.9082633545,0.0625,1.0
2016-04-15,13.37,13.37,13.29,13.3,36923,8.63351104996927,8.63351104996927,8.58185204593056,8.5883094214354,57179.5770159763,0.0,1.0
2016-04-18,13.39,13.41,13.36,13.36,31515,8.64642580097894,8.65934055198862,8.62705367446443,8.62705367446443,48804.6575212874,0.0,1.0
2016-04-19,13.35,13.41,13.3,13.39,51980,8.62059629895959,8.65934055198862,8.5883094214354,8.64642580097894,80497.0997289074,0.0,1.0
2016-04-20,13.4,13.42,12.94,13.33,49547,8.65288317648378,8.66579792749346,8.3558439032612,8.60768154794991,76729.3151263597,0.0,1.0
2016-04-21,13.41,13.41,13.34,13.37,28039,8.65934055198862,8.65934055198862,8.61413892345475,8.63351104996927,43421.6656271419,0.0,1.0
2016-04-22,13.37,13.4,13.34,13.39,30415,8.63351104996927,8.65288317648378,8.61413892345475,8.64642580097894,47101.1790737729,0.0,1.0
2016-04-25,13.35,13.37,13.32,13.37,44817,8.62059629895959,8.63351104996927,8.60122417244507,8.63351104996927,69404.3578020477,0.0,1.0
2016-04-26,13.4,13.41,13.35,13.35,40988,8.65288317648378,8.65934055198862,8.62059629895959,8.62059629895959,63474.7041879272,0.0,1.0
2016-04-27,13.46,13.46,13.365,13.4,63445,8.69162742951282,8.69162742951282,8.63028236221685,8.65288317648378,98251.9910023187,0.0,1.0
2016-04-28,13.4549,13.52,13.42,13.46,29410,8.68833416800535,8.73037168254185,8.66579792749346,8.69162742951282,45544.819219453,0.0,1.0
2016-04-29,13.55,13.55,13.49,13.5,41271,8.74974380905636,8.74974380905636,8.71099955602733,8.71745693153217,63912.9627339696,0.0,1.0
2016-05-02,13.6,13.61,13.53,13.53,49762,8.78203068658055,8.78848806208539,8.73682905804668,8.73682905804668,77062.2677320102,0.0,1.0
2016-05-03,13.68,13.69,13.6,13.61,65170,8.83368969061926,8.8401470661241,8.78203068658055,8.78848806208539,100923.354931375,0.0,1.0
2016-05-04,13.7,13.7,13.57,13.66,69997,8.84660444162894,8.84660444162894,8.76265856006604,8.82077493960959,108398.528082423,0.0,1.0
2016-05-05,13.71,13.71,13.65,13.68,21181,8.85306181713378,8.85306181713378,8.81431756410475,8.83368969061926,32801.2518152749,0.0,1.0
2016-05-06,13.73,13.74,13.66,13.68,43697,8.86597656814346,8.8724339436483,8.82077493960959,8.83368969061926,67669.907019124,0.0,1.0
2016-05-09,13.7,13.78,13.66,13.74,66485,8.84660444162894,8.89826344566765,8.82077493960959,8.8724339436483,102959.78598454,0.0,1.0
2016-05-10,13.67,13.71,13.65,13.68,35166,8.82723231511443,8.85306181713378,8.81431756410475,8.83368969061926,54458.6573502646,0.0,1.0
2016-05-11,13.68,13.74,13.67,13.67,44544,8.83368969061926,8.8724339436483,8.82723231511443,8.82723231511443,68981.5854237101,0.0,1.0
2016-05-12,13.57,13.72,13.57,13.67,104715,8.76265856006604,8.85951919263862,8.76265856006604,8.82723231511443,162163.405119518,0.0,1.0
2016-05-13,13.68,13.7,13.56,13.58,64180,8.83368969061926,8.84660444162894,8.7562011845612,8.76911593557088,99390.2243286125,0.0,1.0
2016-05-16,13.64,13.65,13.56,13.61,77514,8.84821878550515,8.85470574942414,8.79632307415322,8.82875789374818,119491.95489289,0.0625,1.0
2016-05-17,13.54,13.6499,13.54,13.57,58548,8.78334914631523,8.85464087978495,8.78334914631523,8.80281003807221,90254.8568654553,0.0,1.0
2016-05-18,13.45,13.64,13.45,13.55,81176,8.7249664710443,8.84821878550515,8.7249664710443,8.78983611023422,125137.122718286,0.0,1.0
2016-05-19,13.28,13.45,13.28,13.4,90639,8.61468808442144,8.7249664710443,8.61468808442144,8.69253165144934,139724.840667965,0.0,1.0
2016-05-20,13.37,13.42,13.29,13.29,36982,8.67307075969237,8.70550557928733,8.62117504834043,8.62117504834043,57009.7205130537,0.0,1.0
2016-05-23,13.47,13.4999,13.4255,13.47,39419,8.73794039888229,8.75733642100007,8.70907340944277,8.73794039888229,60766.4856661095,0.0,1.0
2016-05-24,13.56,13.57,13.46,13.57,56390,8.79632307415322,8.80281003807221,8.7314534349633,8.80281003807221,86928.1850557324,0.0,1.0
2016-05-25,13.62,13.64,13.52,13.55,104549,8.83524485766717,8.84821878550515,8.77037521847725,8.78983611023422,161167.84570654,0.0,1.0
2016-05-26,13.77,13.77,13.65,13.65,40671,8.93254931645205,8.93254931645205,8.85470574942414,8.85470574942414,62696.5102749015,0.0,1.0
2016-05-27,13.8,13.81,13.701,13.81,55275,8.95201020820902,8.95849717212802,8.887789265411,8.95849717212802,85209.3532356023,0.0,1.0
2016-05-31,13.73,13.78,13.65,13.77,41463,8.90660146077608,8.93903628037104,8.85470574942414,8.93254931645205,63917.4204108146,0.0,1.0
2016-06-01,13.82,13.91,13.7,13.7,87856,8.96498413604701,9.02336681131794,8.8871405690191,8.8871405690191,135434.698107048,0.0,1.0
2016-06-02,13.81,13.85,13.74,13.74,49814,8.95849717212802,8.98444502780398,8.91308842469507,8.91308842469507,76790.931199969,0.0,1.0
2016-06-03,13.9,13.98,13.87,13.88,31204,9.01687984739895,9.06877555875088,8.99741895564197,9.00390591956096,48102.6261124149,0.0,1.0
2016-06-06,13.93,14.01,13.9128,13.97,41979,9.03634073915592,9.08823645050786,9.02518316121525,9.06228859483189,64712.8618630004,0.0,1.0
2016-06-07,13.94,13.99,13.93,13.96,40404,9.04282770307491,9.07526252266987,9.03634073915592,9.0558016309129,62284.9155699914,0.0,1.0
2016-06-08,13.92,14.02,13.92,13.92,44817,9.02985377523693,9.09472341442685,9.02985377523693,9.02985377523693,69087.7898500224,0.0,1.0
2016-06-09,14.07,14.08,13.94,13.94,62994,9.12715823402181,9.1336451979408,9.04282770307491,9.04282770307491,97108.6024011493,0.0,1.0
2016-06-10,14.05,14.08,14.01,14.07,32298,9.11418430618383,9.1336451979408,9.08823645050786,9.12715823402181,49789.0853153049,0.0,1.0
2016-06-13,14.07,14.1,14.01,14.01,52652,9.12715823402181,9.14661912577879,9.08823645050786,9.08823645050786,81165.859186991,0.0,1.0
2016-06-14,14.02,14.11,14.01,14.06,68473,9.09472341442685,9.15310608969778,9.08823645050786,9.12067127010282,105554.772394417,0.0,1.0
2016-06-15,13.94,14.0,13.93,13.99,44733,9.08337122756861,9.12246751692687,9.07685517934224,9.11595146870049,68650.5047935728,0.0625,1.0
2016-06-16,13.92,14.07,13.92,13.94,61073,9.07033913111586,9.1680798545115,9.07033913111586,9.08337122756861,93727.0533891729,0.0,1.0
2016-06-17,13.9,13.9722,13.9,13.93,40696,9.05730703466311,9.10435290285754,9.05730703466311,9.07685517934224,62455.0319245129,0.0,1.0
2016-06-20,13.87,13.94,13.87,13.88,48102,9.03775888998398,9.08337122756861,9.03775888998398,9.04427493821035,73820.8164348565,0.0,1.0
2016-06-21,14.01,14.01,13.86,13.87,53849,9.12898356515325,9.12898356515325,9.0312428417576,9.03775888998398,82640.5792732233,0.0,1.0
2016-06-22,14.08,14.14,13.95,13.95,63918,9.17459590273788,9.21369219209614,9.08988727579499,9.08988727579499,98093.1966422012,0.0,1.0
2016-06-23,14.14,14.14,14.05,14.09,36459,9.21369219209614,9.21369219209614,9.15504775805875,9.18111195096426,55952.624556119,0.0,1.0
2016-06-24,14.22,14.33,14.1,14.1,87016,9.26582057790715,9.33749710839729,9.18762799919063,9.18762799919063,133541.061970302,0.0,1.0
2016-06-27,14.34,14.37,14.25,14.36,80304,9.34401315662367,9.36356130130279,9.28536872258628,9.35704525307642,123240.340172648,0.0,1.0
2016-06-28,14.37,14.37,14.26,14.31,52528,9.36356130130279,9.36356130130279,9.29188477081265,9.32446501194454,80613.2769051213,0.0,1.0
2016-06-29,14.37,14.4,14.27,14.27,62538,9.36356130130279,9.38310944598192,9.29840081903903,9.29840081903903,95975.3485967956,0.0,1.0
2016-06-30,14.27,14.5,14.27,14.32,78164,9.29840081903903,9.44826992824569,9.29840081903903,9.33098106017091,119956.141029773,0.0,1.0
2016-07-01,14.43,14.48,14.3,14.3,51055,9.40265759066105,9.43523783179293,9.31794896371816,9.31794896371816,78352.7043175253,0.0,1.0
2016-07-05,14.48,14.59,14.45,14.51,70126,9.43523783179293,9.50691436228307,9.4156896871138,9.45478597647206,107620.443501533,0.0,1.0
2016-07-06,14.59,14.62,14.4601,14.5,57321,9.50691436228307,9.5264625069622,9.42227089582244,9.44826992824569,87968.9621816642,0.0,1.0
2016-07-07,14.47,14.58,14.46,14.52,168800,9.42872178356656,9.5003983140567,9.42220573534018,9.46130202469844,259052.717438023,0.0,1.0
2016-07-08,14.64,14.64,14.47,14.47,49957,9.53949460341495,9.53949460341495,9.42872178356656,9.42872178356656,76667.6339161808,0.0,1.0
2016-07-11,14.5,14.7,14.5,14.68,62868,9.44826992824569,9.57859089277321,9.44826992824569,9.56555879632046,96481.7905206968,0.0,1.0
2016-07-12,14.23,14.53,14.22,14.48,103699,9.27233662613353,9.46781807292482,9.26582057790715,9.43523783179293,159144.00323226,0.0,1.0
2016-07-13,13.87,14.22,13.87,14.21,186500,9.03775888998398,9.26582057790715,9.03775888998398,9.25930452968077,286216.420629095,0.0,1.0
2016-07-14,13.54,13.87,13.54,13.87,164215,8.82272929851356,9.03775888998398,8.82272929851356,9.03775888998398,252016.244040788,0.0,1.0
2016-07-15,13.82,13.9,13.55,13.55,92682,9.0051786488521,9.05730703466311,8.82924534673993,8.82924534673993,142236.516336439,0.0,1.0
2016-07-18,13.97,14.03,13.89,13.89,75145,9.14364467366259,9.18291587483795,9.09128307209545,9.09128307209545,114809.322482071,0.0625,1.0
2016-07-19,14.09,14.1,13.93,14.03,70673,9.22218707601331,9.2287322762092,9.11746387287902,9.18291587483795,107976.834756476,0.0,1.0
2016-07-20,14.14,14.14,14.08,14.11,41262,9.25491307699277,9.25491307699277,9.21564187581742,9.23527747640509,63041.6163983661,0.0,1.0
2016-07-21,14.16,14.2099,14.12,14.14,85767,9.26800347738456,9.30066402636207,9.24182267660099,9.25491307699277,131038.008667507,0.0,1.0
2016-07-22,14.21,14.22,14.17,14.22,44231,9.30072947836403,9.30727467855992,9.27454867758045,9.30727467855992,67577.7648906046,0.0,1.0
2016-07-25,14.18,14.21,14.17,14.21,75326,9.28109387777635,9.30072947836403,9.27454867758045,9.30072947836403,115085.861005848,0.0,1.0
2016-07-26,14.17,14.21,14.13,14.19,39300,9.27454867758045,9.30072947836403,9.24836787679688,9.28763907797224,60043.9999141047,0.0,1.0
2016-07-27,14.14,14.21,14.11,14.2,34821,9.25491307699277,9.30072947836403,9.23527747640509,9.29418427816813,53200.8173284743,0.0,1.0
2016-07-28,14.12,14.19,14.05,14.12,62387,9.24182267660099,9.28763907797224,9.19600627522974,9.24182267660099,95317.1761486322,0.0,1.0
2016-07-29,14.19,14.2,14.1101,14.15,77502,9.28763907797224,9.29418427816813,9.23534292840705,9.26145827718867,118410.434639769,0.0,1.0
2016-08-01,14.16,14.2127,14.16,14.16,55761,9.26800347738456,9.30249668241692,9.26800347738456,9.26800347738456,85193.7272063712,0.0,1.0
2016-08-02,14.17,14.21,14.11,14.21,91677,9.27454867758045,9.30072947836403,9.23527747640509,9.30072947836403,140067.526211842,0.0,1.0
2016-08-03,14.41,14.41,14.13,14.18,167631,9.43163348228189,9.43163348228189,9.24836787679688,9.28109387777635,256112.868946597,0.0,1.0
2016-08-04,14.426,14.45,14.355,14.45,81862,9.44210580259532,9.45781428306546,9.39563488120448,9.45781428306546,125071.804604795,0.0,1.0
2016-08-05,14.36,14.46,14.36,14.41,59491,9.39890748130242,9.46435948326135,9.39890748130242,9.43163348228189,90892.5597681934,0.0,1.0
2016-08-08,14.39,14.4,14.32,14.36,23319,9.4185430818901,9.42508828208599,9.37272668051885,9.39890748130242,35627.63445285,0.0,1.0
2016-08-09,14.33,14.42,14.33,14.4,36317,9.37927188071474,9.43817868247778,9.37927188071474,9.42508828208599,55486.4617017949,0.0,1.0
2016-08-10,14.42,14.42,14.36,14.38,37028,9.43817868247778,9.43817868247778,9.39890748130242,9.41199788169421,56572.7539139813,0.0,1.0
2016-08-11,14.25,14.46,14.24,14.39,43586,9.3269102791476,9.46435948326135,9.3203650789517,9.4185430818901,66592.3099301823,0.0,1.0
2016-08-12,14.36,14.4,14.24,14.24,70372,9.43981498252675,9.4661097317817,9.36093073476191,9.36093073476191,107051.03032957,0.0625,1.0
2016-08-15,14.15,14.41,14.15,14.41,83377,9.30176754893827,9.47268341909544,9.30176754893827,9.47268341909544,126834.44773189,0.0,1.0
2016-08-16,14.07,14.28,14.06,14.22,79150,9.24917805042837,9.38722548401686,9.24260436311464,9.34778336013443,120404.26662004,0.0,1.0
2016-08-17,14.24,14.24,14.11,14.16,39317,9.36093073476191,9.36093073476191,9.27547279968332,9.30834123625201,59809.6595161101,0.0,1.0
2016-08-18,14.26,14.28,14.16,14.22,49090,9.37407810938938,9.38722548401686,9.30834123625201,9.34778336013443,74676.5059807677,0.0,1.0
2016-08-19,14.22,14.28,14.18,14.18,34652,9.34778336013443,9.38722548401686,9.32148861087948,9.32148861087948,52713.1856843668,0.0,1.0
2016-08-22,14.3,14.3,14.14,14.18,69414,9.40037285864433,9.40037285864433,9.29519386162453,9.32148861087948,105593.705156835,0.0,1.0
2016-08-23,14.24,14.2964,14.19,14.24,45037,9.36093073476191,9.39800633121138,9.32806229819322,9.36093073476191,68511.0164973688,0.0,1.0
2016-08-24,14.12,14.23,14.12,14.2,53428,9.28204648699706,9.35435704744817,9.28204648699706,9.33463598550696,81275.5420969741,0.0,1.0
2016-08-25,14.07,14.16,14.07,14.11,45617,9.24917805042837,9.30834123625201,9.24917805042837,9.27547279968332,69393.3219255385,0.0,1.0
2016-08-26,14.01,14.07,13.99,13.99,50867,9.20973592654595,9.24917805042837,9.19658855191847,9.19658855191847,77379.7072667287,0.0,1.0
2016-08-29,14.02,14.0672,13.99,14.05,56903,9.21630961385969,9.24733741798052,9.19658855191847,9.2360306758009,86561.7685847143,0.0,1.0
2016-08-30,13.97,14.03,13.94,13.99,71860,9.183441177291,9.22288330117342,9.16372011534979,9.19658855191847,109314.600117702,0.0,1.0
2016-08-31,14.01,14.02,13.92,13.93,49804,9.20973592654595,9.21630961385969,9.15057274072231,9.15714642803605,75762.6543871696,0.0,1.0
2016-09-01,14.03,14.09,13.98,14.04,54904,9.22288330117342,9.26232542505585,9.19001486460474,9.22945698848716,83520.8572900402,0.0,1.0
2016-09-02,13.99,14.11,13.96,14.07,54640,9.19658855191847,9.27547279968332,9.17686748997726,9.24917805042837,83119.2561985975,0.0,1.0
2016-09-06,14.17,14.26,13.9901,14.03,87059,9.31491492356574,9.37407810938938,9.19665428879161,9.22288330117342,132435.565984511,0.0,1.0
2016-09-07,14.19,14.19,14.14,14.14,50860,9.32806229819322,9.32806229819322,9.29519386162453,9.29519386162453,77369.0587529404,0.0,1.0
2016-09-08,14.17,14.21,14.12,14.19,57047,9.31491492356574,9.34120967282069,9.28204648699706,9.32806229819322,86780.8237255013,0.0,1.0
2016-09-09,13.87,14.12,13.85,14.12,48689,9.11770430415363,9.28204648699706,9.10455692952615,9.28204648699706,74066.4982623263,0.0,1.0
2016-09-12,13.84,13.88,13.7901,13.8,36898,9.09798324221241,9.12427799146736,9.06518054251687,9.07168849295747,56129.8373941407,0.0,1.0
2016-09-13,14.04,14.09,13.79,13.85,81393,9.22945698848716,9.26232542505585,9.06511480564373,9.10455692952615,123816.354681048,0.0,1.0
2016-09-14,13.98,14.24,13.98,14.08,148969,9.19001486460474,9.36093073476191,9.19001486460474,9.25575173774211,226614.064360338,0.0,1.0
2016-09-15,13.95,14.039,13.9,13.94,47983,9.21137934837438,9.27014728830308,9.17836365178523,9.20477620905655,72666.950809938,0.0625,1.0
2016-09-16,13.92,14.0,13.89,14.0,33652,9.19156993042089,9.24439504496354,9.1717605124674,9.24439504496354,50963.6377186927,0.0,1.0
2016-09-19,14.03,14.03,13.93,13.96,25194,9.26420446291703,9.26420446291703,9.19817306973872,9.21798248769221,38154.5788863885,0.0,1.0
2016-09-20,14.03,14.15,14.0,14.04,32448,9.26420446291703,9.34344213473101,9.24439504496354,9.27080760223486,49140.2625905189,0.0,1.0
2016-09-21,14.01,14.07,13.9,14.05,64468,9.25099818428137,9.29061702018836,9.17836365178523,9.27741074155269,97632.3486404577,0.0,1.0
2016-09-22,14.2879,14.36,14.03,14.03,78391,9.4344994259239,9.48210806040546,9.26420446291703,9.26420446291703,118717.773814514,0.0,1.0
2016-09-23,14.12,14.25,14.1,14.25,50229,9.32363271677751,9.40947352790932,9.31042643814185,9.40947352790932,76068.3632168138,0.0,1.0
2016-09-26,14.0,14.16,13.99,14.11,40922,9.24439504496354,9.35004527404884,9.23779190564571,9.31702957745968,61973.5523215364,0.0,1.0
2016-09-27,14.0,14.07,13.99,14.01,29144,9.24439504496354,9.29061702018836,9.23779190564571,9.25099818428137,44136.5820062279,0.0,1.0
2016-09-28,14.16,14.16,14.01,14.03,65525,9.35004527404884,9.35004527404884,9.25099818428137,9.26420446291703,99233.1023867033,0.0,1.0
2016-09-29,14.02,14.17,13.98,14.17,35207,9.2576013235992,9.35664841336667,9.23118876632788,9.35664841336667,53318.578187389,0.0,1.0
2016-09-30,14.03,14.08,13.98,14.03,18682,9.26420446291703,9.29722015950619,9.23118876632788,9.26420446291703,28292.6031100861,0.0,1.0
2016-10-03,14.15,14.18,14.08,14.1,80630,9.34344213473101,9.3632515526845,9.29722015950619,9.31042643814185,122108.585203203,0.0,1.0
2016-10-04,14.12,14.15,14.01,14.13,63100,9.32363271677751,9.34344213473101,9.25099818428137,9.33023585609534,95560.6068004728,0.0,1.0
2016-10-05,14.11,14.11,13.9401,14.09,77009,9.31702957745968,9.31702957745968,9.20484224044973,9.30382329882402,116624.829938155,0.0,1.0
2016-10-06,14.19,14.21,14.01,14.08,67669,9.36985469200233,9.38306097063799,9.25099818428137,9.29722015950619,102480.042814282,0.0,1.0
2016-10-07,14.06,14.2,14.06,14.13,70554,9.28401388087053,9.37645783132016,9.28401388087053,9.33023585609534,106849.176738519,0.0,1.0
2016-10-10,14.03,14.12,13.96,14.1,72585,9.26420446291703,9.32363271677751,9.21798248769221,9.31042643814185,109924.986443935,0.0,1.0
2016-10-11,13.93,14.03,13.91,14.03,78010,9.19817306973872,9.26420446291703,9.18496679110306,9.26420446291703,118140.775538905,0.0,1.0
2016-10-12,13.81,13.97,13.81,13.97,49211,9.11893539792475,9.22458562701005,9.11893539792475,9.22458562701005,74526.6722861817,0.0,1.0
2016-10-13,13.6566,13.83,13.63,13.8,82201,9.01764324078922,9.13214167656041,9.00007889020379,9.11233225860692,124487.756570613,0.0,1.0
2016-10-14,13.47,13.68,13.46,13.59,96238,8.89442866111849,9.03309458679294,8.88782552180066,8.97366633293246,145745.826898002,0.0,1.0
2016-10-17,13.13,13.439,12.95,13.4,282291,8.71119154504868,8.91619978476079,8.59176926948822,8.89032495838936,425484.942080824,0.0625,1.0
2016-10-18,13.13,13.2407,13.05,13.22,95529,8.71119154504868,8.78463624451836,8.65811497813292,8.7709026828289,143986.705321952,0.0,1.0
2016-10-19,13.19,13.33,13.13,13.17,122038,8.75099897023549,8.84388296233807,8.71119154504868,8.73772982850656,183942.567639987,0.0,1.0
2016-10-20,13.18,13.31,13.13,13.24,135994,8.74436439937102,8.83061382060913,8.71119154504868,8.78417182455784,204977.839227392,0.0,1.0
2016-10-21,13.25,13.36,13.17,13.23,115132,8.79080639542231,8.86378667493148,8.73772982850656,8.77753725369337,173533.454313632,0.0,1.0
2016-10-24,13.25,13.33,13.2,13.33,79923,8.79080639542231,8.84388296233807,8.75763354109996,8.84388296233807,120464.460524514,0.0,1.0
2016-10-25,13.22,13.34,13.15,13.2,218519,8.7709026828289,8.85051753320254,8.72446068677762,8.75763354109996,329364.181141303,0.0,1.0
2016-10-26,13.09,13.21,13.08,13.17,94845,8.6846532615908,8.76426811196444,8.67801869072633,8.73772982850656,142955.741882156,0.0,1.0
2016-10-27,13.03,13.08,13.0,13.06,96147,8.64484583640398,8.67801869072633,8.62494212381057,8.66474954899739,144918.189833346,0.0,1.0
2016-10-28,12.8,12.965,12.8,12.85,141871,8.49225070652118,8.60172112578493,8.49225070652118,8.52542356084353,213835.985624581,0.0,1.0
2016-10-31,12.93,12.97,12.88,12.94,75003,8.57850012775928,8.60503841121716,8.54532727343694,8.58513469862375,113048.758589144,0.0,1.0
2016-11-01,12.97,12.97,12.879,12.93,56267,8.60503841121716,8.60503841121716,8.54466381635049,8.57850012775928,84808.8009750992,0.0,1.0
2016-11-02,13.17,13.17,12.97,13.04,184861,8.73772982850656,8.73772982850656,8.60503841121716,8.65148040726845,278632.942169616,0.0,1.0
2016-11-03,13.05,13.19,13.03,13.19,58384,8.65811497813292,8.75099897023549,8.64484583640398,8.75099897023549,87999.6629663958,0.0,1.0
2016-11-04,13.16,13.18,13.06,13.08,32006,8.73109525764209,8.74436439937102,8.66474954899739,8.67801869072633,48241.2512486719,0.0,1.0
2016-11-07,13.14,13.2065,13.08,13.14,46853,8.75298934149484,8.79728719470712,8.71302135363413,8.75298934149484,70335.7899776511,0.053,1.0
2016-11-08,13.12,13.2,13.09,13.2,44831,8.7396666788746,8.79295732935554,8.71968268494425,8.79295732935554,67300.3607130403,0.0,1.0
2016-11-09,12.97,13.03,12.87,13.03,87790,8.63974670922283,8.67971469708354,8.57313339612165,8.67971469708354,131790.472373978,0.0,1.0
2016-11-10,12.5,12.93,12.5,12.92,190702,8.3266641376473,8.61310138398236,8.3266641376473,8.60644005267224,286282.112571618,0.0,1.0
2016-11-11,12.69,12.7,12.38,12.42,109135,8.45322943253954,8.45989076384965,8.24672816192588,8.27337348716635,163833.616613898,0.0,1.0
2016-11-14,12.56,12.75,12.22,12.6,207972,8.366632125508,8.49319742040024,8.140146860964,8.39327745074847,312207.861038398,0.0,1.0
2016-11-15,12.52,12.67,12.42,12.57,100008,8.33998680026753,8.4399067699193,8.27337348716635,8.37329345681812,150132.151283481,0.0,1.0
2016-11-16,12.46,12.7,12.4501,12.57,60434,8.30001881240682,8.45989076384965,8.29342409440981,8.37329345681812,90723.6064181455,0.0,1.0
2016-11-17,12.27,12.44,12.2001,12.4,108530,8.17345351751459,8.28669614978659,8.12689081165686,8.26005082454612,162925.389756781,0.0,1.0
2016-11-18,12.22,12.359,12.14,12.35,109160,8.140146860964,8.23273936617463,8.08685621048305,8.22674416799553,163871.146649316,0.0,1.0
2016-11-21,12.24,12.34,12.16,12.17,79670,8.15346952358423,8.22008283668541,8.10017887310329,8.10684020441341,119600.7168702,0.0,1.0
2016-11-22,12.29,12.37,12.22,12.32,80295,8.18677618013482,8.24006683061576,8.140146860964,8.20676017406518,120538.967755651,0.0,1.0
2016-11-23,12.24,12.32,12.13,12.23,68072,8.15346952358423,8.20676017406518,8.08019487917294,8.14680819227411,102189.782839064,0.0,1.0
2016-11-25,12.17,12.25,12.16,12.25,17546,8.10684020441341,8.16013085489435,8.10017887310329,8.16013085489435,26340.0800577949,0.0,1.0
2016-11-28,12.24,12.34,12.19,12.24,74428,8.15346952358423,8.22008283668541,8.12016286703364,8.15346952358423,111731.419043746,0.0,1.0
2016-11-29,12.19,12.24,12.14,12.24,96656,8.12016286703364,8.15346952358423,8.08685621048305,8.15346952358423,145100.124134631,0.0,1.0
2016-11-30,12.2,12.21,12.0201,12.15,207592,8.12682419834376,8.13348552965388,8.00698684807474,8.09351754179317,311637.404500044,0.0,1.0
2016-12-01,11.99,12.16,11.99,12.16,56753,7.98693624083129,8.10017887310329,7.98693624083129,8.10017887310329,85197.6840031937,0.0,1.0
2016-12-02,12.09,12.1399,11.96,11.99,103228,8.05354955393246,8.08678959716995,7.96695224690093,7.98693624083129,154966.019845324,0.0,1.0
2016-12-05,12.11,12.15,12.0,12.06,122167,8.0668722165527,8.09351754179317,7.9935975721414,8.03356556000211,183397.273476612,0.0,1.0
2016-12-06,12.31,12.31,12.09,12.11,75605,8.20009884275506,8.20009884275506,8.05354955393246,8.0668722165527,113498.333111227,0.0,1.0
2016-12-07,12.57,12.58,12.3015,12.32,117863,8.37329345681812,8.37995478812824,8.19443671114146,8.20676017406518,176936.102579043,0.0,1.0
2016-12-08,12.61,12.649,12.42,12.63,149022,8.39993878205859,8.42591797416805,8.27337348716635,8.41326144467883,223712.037522667,0.0,1.0
2016-12-09,12.43,12.62,12.4,12.58,130468,8.28003481847647,8.40660011336871,8.26005082454612,8.37995478812824,195858.746436817,0.0,1.0
2016-12-12,12.28,12.3374,12.24,12.31,87125,8.1801148488247,8.21835089054478,8.15346952358423,8.20009884275506,130792.173431858,0.0,1.0
2016-12-13,12.37,12.37,12.25,12.29,57496,8.24006683061576,8.24006683061576,8.16013085489435,8.18677618013482,86313.0766558178,0.0,1.0
2016-12-14,12.38,12.41,12.31,12.36,79318,8.28203321786951,8.30210276524722,8.23520427398818,8.2686535196177,118564.706777716,0.053,1.0
2016-12-15,12.22,12.305,12.21,12.3,109716,8.17499563185504,8.23185934942522,8.16830578272913,8.22851442486227,164003.698641215,0.0,1.0
2016-12-16,12.25,12.27,12.13,12.21,99777,8.19506517923275,8.20844487748456,8.1147869897219,8.16830578272913,149146.861344968,0.0,1.0
2016-12-19,12.25,12.315,12.24,12.29,70054,8.19506517923275,8.23854919855113,8.18837533010685,8.22182457573637,104716.860846291,0.0,1.0
2016-12-20,12.19,12.25,12.14,12.25,164616,8.15492608447732,8.19506517923275,8.1214768388478,8.19506517923275,246068.329646744,0.0,1.0
2016-12-21,12.21,12.23,12.15,12.23,91313,8.16830578272913,8.18168548098094,8.12816668797371,8.18168548098094,136494.85703111,0.0,1.0
2016-12-22,12.21,12.24,12.16,12.24,123710,8.16830578272913,8.18837533010685,8.13485653709961,8.18837533010685,184921.958136504,0.0,1.0
2016-12-23,12.13,12.26,12.1,12.26,233548,8.1147869897219,8.20175502835865,8.09471744234419,8.20175502835865,349108.022624398,0.0,1.0
2016-12-27,12.13,12.2,12.1299,12.16,124533,8.1147869897219,8.16161593360323,8.11472009123064,8.13485653709961,186152.180200576,0.0,1.0
2016-12-28,12.231,12.24,12.1,12.12,106336,8.18235446589353,8.18837533010685,8.09471744234419,8.10809714059599,158951.267806994,0.0,1.0
2016-12-29,12.2511,12.32,12.22,12.24,144524,8.1958010626366,8.24189412311408,8.17499563185504,8.18837533010685,216034.767421551,0.0,1.0
2016-12-30,12.24,12.24,12.14,12.24,197748,8.18837533010685,8.18837533010685,8.1214768388478,8.18837533010685,295594.110238278,0.0,1.0
2017-01-03,12.28,12.28,12.16,12.18,74810,8.21513472661046,8.21513472661046,8.13485653709961,8.14823623535142,111826.139262726,0.0,1.0
2017-01-04,12.4,12.45,12.28,12.34,109776,8.29541291612131,8.32886216175084,8.21513472661046,8.25527382136589,164093.386762532,0.0,1.0
2017-01-05,12.44,12.5,12.3816,12.44,120996,8.32217231262493,8.36231140738036,8.28310359372965,8.32217231262493,180865.065448908,0.0,1.0
2017-01-06,12.39,12.4123,12.35,12.4,77548,8.28872306699541,8.30364143054618,8.26196367049179,8.29541291612131,115918.907198849,0.0,1.0
2017-01-09,12.47,12.49,12.4,12.42,81957,8.34224186000264,8.35562155825445,8.29541291612131,8.30879261437312,122509.489313665,0.0,1.0
2017-01-10,12.56,12.57,12.47,12.53,75148,8.40245050213578,8.40914035126169,8.34224186000264,8.38238095475807,112331.382346148,0.0,1.0
2017-01-11,12.47,12.55,12.47,12.5,92817,8.34224186000264,8.39576065300988,8.34224186000264,8.36231140738036,138743.039272136,0.0,1.0
2017-01-12,12.5105,12.5978,12.49,12.51,77507,8.36933574896256,8.4277381318317,8.35562155825445,8.36900125650626,115857.620315949,0.0,1.0
2017-01-13,12.53,12.53,12.46,12.48,69654,8.38238095475807,8.38238095475807,8.33555201087674,8.34893170912855,104118.940037507,0.0,1.0
2017-01-17,12.58,12.63,12.51,12.54,127654,8.41583020038759,8.44927944601711,8.36900125650626,8.38907080388397,190817.457311109,0.0,1.0
2017-01-18,12.57,12.58,12.46,12.46,80906,8.44459655162898,8.45131460775597,8.37069793423207,8.37069793423207,120430.669929852,0.053,1.0
2017-01-19,12.5,12.5655,12.45,12.53,59232,8.39757015874004,8.44157342637183,8.36397987810508,8.41772432712101,88168.3613240676,0.0,1.0
2017-01-20,12.51,12.52,12.43,12.46,66677,8.40428821486703,8.41100627099402,8.35054376585109,8.37069793423207,99250.4360481642,0.0,1.0
2017-01-23,12.6,12.61,12.53,12.57,59586,8.46475072000996,8.47146877613695,8.41772432712101,8.44459655162898,88695.2994640717,0.0,1.0
2017-01-24,12.55,12.6099,12.53,12.59,57931,8.431160439375,8.47140159557568,8.41772432712101,8.45803266388296,86231.7892332618,0.0,1.0
2017-01-25,12.58,12.59,12.53,12.54,62966,8.45131460775597,8.45803266388296,8.41772432712101,8.424442383248,93726.516733037,0.0,1.0
2017-01-26,12.65,12.65,12.53,12.55,41962,8.49834100064492,8.49834100064492,8.41772432712101,8.431160439375,62461.5204261299,0.0,1.0
2017-01-27,12.71,12.71,12.62,12.63,59212,8.53864933740687,8.53864933740687,8.47818683226394,8.48490488839093,88138.5908076833,0.0,1.0
2017-01-30,12.72,12.755,12.7,12.71,51785,8.54536739353386,8.56888058997833,8.53193128127988,8.53864933740687,77083.3095483328,0.0,1.0
2017-01-31,12.8,12.84,12.7,12.71,53428,8.5991118425498,8.62598406705776,8.53193128127988,8.53864933740687,79528.957469312,0.0,1.0
2017-02-01,12.82,12.82,12.74,12.76,35208,8.61254795480378,8.61254795480378,8.55880350578784,8.57223961804183,52408.0170431148,0.0,1.0
2017-02-02,12.83,12.86,12.78,12.82,41487,8.61926601093077,8.63942017931175,8.58567573029581,8.61254795480378,61754.4706620002,0.0,1.0
2017-02-03,12.82,12.87,12.8,12.82,59045,8.61254795480378,8.64613823543874,8.5991118425498,8.61254795480378,87890.0069958735,0.0,1.0
2017-02-06,12.86,12.88,12.8,12.85,39360,8.63942017931175,8.65285629156573,8.5991118425498,8.63270212318476,58588.3762445182,0.0,1.0
2017-02-07,12.89,12.9,12.85,12.85,30211,8.65957434769273,8.66629240381972,8.63270212318476,8.63270212318476,44969.85352447,0.0,1.0
2017-02-08,12.91,12.9507,12.86,12.92,64953,8.67301045994671,8.70035294838357,8.63942017931175,8.6797285160737,96684.2175358281,0.0,1.0
2017-02-09,12.84,12.925,12.84,12.89,49128,8.62598406705776,8.6830875441372,8.62598406705776,8.65957434769273,73128.296446664,0.0,1.0
2017-02-10,12.75,12.845,12.75,12.84,69189,8.56552156191484,8.62934309512126,8.56552156191484,8.62598406705776,102989.612906046,0.0,1.0
2017-02-13,12.75,12.76,12.71,12.74,49084,8.56552156191484,8.57223961804183,8.53864933740687,8.55880350578784,73062.8013106182,0.0,1.0
2017-02-14,12.64,12.7493,12.63,12.7,85003,8.49162294451792,8.56505129798595,8.48490488839093,8.53193128127988,126529.160211199,0.0,1.0
2017-02-15,12.52,12.61,12.49,12.56,79117,8.44661196846708,8.50733042510941,8.42637248291963,8.47359794919701,117271.261388342,0.053,1.0
2017-02-16,12.52,12.56,12.46,12.46,79851,8.44661196846708,8.47359794919701,8.40613299737219,8.40613299737219,118359.233706036,0.0,1.0
2017-02-17,12.51,12.58,12.51,12.54,58035,8.4398654732846,8.48709093956197,8.4398654732846,8.46010495883204,86022.4434024599,0.0,1.0
2017-02-21,12.57,12.58,12.52,12.54,75856,8.48034444437949,8.48709093956197,8.44661196846708,8.46010495883204,112437.640505505,0.0,1.0
2017-02-22,12.63,12.63,12.56,12.63,54808,8.52082341547438,8.52082341547438,8.47359794919701,8.52082341547438,81239.2190575002,0.0,1.0
2017-02-23,12.69,12.69,12.62,12.65,55317,8.56130238656927,8.56130238656927,8.5140769202919,8.53431640583934,81993.6848745391,0.0,1.0
2017-02-24,12.73,12.73,12.67,12.67,84069,8.58828836729919,8.58828836729919,8.5478093962043,8.5478093962043,124611.368904995,0.0,1.0
2017-02-27,12.7,12.72,12.65,12.67,45623,8.56804888175175,8.58154187211671,8.53431640583934,8.5478093962043,67624.7425751776,0.0,1.0
2017-02-28,12.68,12.705,12.64,12.67,50582,8.55455589138679,8.57142212934299,8.52756991065686,8.5478093962043,74975.2258496291,0.0,1.0
2017-03-01,12.61,12.64,12.57,12.64,77425,8.50733042510941,8.52756991065686,8.48034444437949,8.52756991065686,114763.292503411,0.0,1.0
2017-03-02,12.57,12.6111,12.55,12.59,38638,8.48034444437949,8.50807253957949,8.46685145401452,8.49383743474445,57271.2185437106,0.0,1.0
2017-03-03,12.52,12.57,12.49,12.56,50270,8.44661196846708,8.48034444437949,8.42637248291963,8.47359794919701,74512.7635020532,0.0,1.0
2017-03-06,12.62,12.62,12.46,12.5,99904,8.5140769202919,8.5140769202919,8.40613299737219,8.43311897810212,148082.815295586,0.0,1.0
2017-03-07,12.6,12.61,12.56,12.57,25575,8.50058392992693,8.50733042510941,8.47359794919701,8.48034444437949,37908.5722411978,0.0,1.0
2017-03-08,12.5,12.5523,12.49,12.54,70362,8.43311897810212,8.46840314790649,8.42637248291963,8.46010495883204,104294.15288505,0.0,1.0
2017-03-09,12.34,12.5,12.27,12.5,71385,8.32517505518241,8.43311897810212,8.27794958890504,8.43311897810212,105810.495774698,0.0,1.0
2017-03-10,12.32,12.35,12.27,12.33,59099,8.31168206481744,8.33192155036489,8.27794958890504,8.31842855999993,87599.5585877829,0.0,1.0
2017-03-13,12.34,12.4011,12.28,12.29,58055,8.32517505518241,8.36639614074737,8.28469608408752,8.29144257927,86052.0884247404,0.0,1.0
2017-03-14,12.226,12.32,12.19,12.32,47547,8.28402143456927,8.34771340372104,8.25962876553242,8.34771340372104,70172.3947229532,0.053,1.0
2017-03-15,12.3796,12.39,12.19,12.24,64878,8.38809682245982,8.39514359351491,8.25962876553242,8.29350747252805,95750.4074880804,0.0,1.0
2017-03-16,12.34,12.365,12.26,12.35,48933,8.36126488651929,8.3782042400171,8.30705895532629,8.36804062791841,72217.9273346009,0.0,1.0
2017-03-17,12.48,12.48,12.34,12.35,131455,8.45612526610703,8.45612526610703,8.36126488651929,8.36804062791841,194008.289656673,0.0,1.0
2017-03-20,12.49,12.49,12.39,12.45,36326,8.46290100750615,8.46290100750615,8.39514359351491,8.43579804190965,53611.8453468357,0.0,1.0
2017-03-21,12.5,12.5,12.42,12.5,70064,8.46967674890527,8.46967674890527,8.41547081771228,8.46967674890527,103404.182469325,0.0,1.0
2017-03-22,12.57,12.57,12.47,12.49,55764,8.51710693869914,8.51710693869914,8.4493495247079,8.46290100750615,82299.4809205789,0.0,1.0
2017-03-23,12.55,12.57,12.52,12.54,30541,8.5035554559009,8.51710693869914,8.48322823170352,8.49677971450177,45074.0342657521,0.0,1.0
2017-03-24,12.59,12.59,12.5,12.53,29514,8.53065842149739,8.53065842149739,8.46967674890527,8.49000397310265,43558.3329727058,0.0,1.0
2017-03-27,12.57,12.63,12.55,12.6,78095,8.51710693869914,8.55776138709389,8.5035554559009,8.53743416289652,115256.759961491,0.0,1.0
2017-03-28,12.58,12.59,12.54,12.59,41607,8.52388268009827,8.53065842149739,8.49677971450177,8.53065842149739,61405.8263873202,0.0,1.0
2017-03-29,12.64,12.65,12.55,12.56,41979,8.56453712849301,8.57131286989214,8.5035554559009,8.51033119730002,61954.8437982387,0.0,1.0
2017-03-30,12.67,12.67,12.62,12.65,33468,8.58486435269038,8.58486435269038,8.55098564569476,8.57131286989214,49393.8567435969,0.0,1.0
2017-03-31,12.67,12.67,12.62,12.65,36488,8.58486435269038,8.58486435269038,8.55098564569476,8.57131286989214,53850.9335741712,0.0,1.0
2017-04-03,12.8,12.8,12.67,12.68,76282,8.672948990879,8.672948990879,8.58486435269038,8.59164009408951,112581.038009892,0.0,1.0
2017-04-04,12.84,12.85,12.7886,12.84,146152,8.7000519564755,8.70682769787462,8.665224645684,8.7000519564755,215698.904947716,0.0,1.0
2017-04-05,12.92,12.94,12.8077,12.83,85018,8.75425788766849,8.76780937046674,8.67816631175633,8.69327621507637,125474.092046944,0.0,1.0
2017-04-06,13.01,13.01,12.92,12.97,66899,8.81523956026061,8.81523956026061,8.75425788766849,8.78813659466411,98733.1069167528,0.0,1.0
2017-04-07,13.07,13.07,13.0301,13.04,39887,8.85589400865535,8.85589400865535,8.82885880047285,8.83556678445798,58867.3587884501,0.0,1.0
2017-04-10,13.2501,13.29,13.1114,13.12,86154,8.97792511125358,9.00496031943609,8.88394557804773,8.88977271565098,127150.661344802,0.0,1.0
2017-04-11,13.13,13.36,13.08,13.34,77389,8.8965484570501,9.05239050922996,8.86266975005448,9.03883902643171,114214.807563351,0.0,1.0
2017-04-12,13.06,13.14,12.99,13.14,111703,8.84911826725623,8.90332419844922,8.80168807746236,8.90332419844922,164857.23616081,0.0,1.0
2017-04-13,13.0,13.07,13.0,13.04,56584,8.80846381886148,8.85589400865535,8.80846381886148,8.83556678445798,83509.6805898077,0.0,1.0
2017-04-17,12.97,13.03,12.97,12.99,41873,8.82404802407947,8.86486860090636,8.82404802407947,8.83765488302177,61546.9009821777,0.053,1.0
2017-04-18,13.021,13.07,12.99,13.05,30280,8.85874551438233,8.89208231879096,8.83765488302177,8.87847545984866,44506.965389161,0.0,1.0
2017-04-19,13.05,13.09,13.02,13.08,45733,8.87847545984866,8.90568917773325,8.85806517143521,8.8988857482621,67220.5101764367,0.0,1.0
2017-04-20,12.96,13.07,12.94,13.07,69906,8.81724459460832,8.89208231879096,8.80363773566603,8.89208231879096,102751.120293748,0.0,1.0
2017-04-21,12.99,13.03,12.9401,13.03,57753,8.83765488302177,8.86486860090636,8.80370576996074,8.86486860090636,84888.0704134814,0.0,1.0
2017-04-24,12.87,12.9558,12.87,12.94,68548,8.75601372936799,8.81438715423044,8.75601372936799,8.80363773566603,100755.068147167,0.0,1.0
2017-04-25,12.82,12.8644,12.8,12.83,80493,8.72199658201225,8.75220380886415,8.70838972306995,8.7288000114834,118312.389863598,0.0,1.0
2017-04-26,12.86,12.86,12.79,12.82,41594,8.74921029989684,8.74921029989684,8.7015862935988,8.72199658201225,61136.8136854942,0.0,1.0
2017-04-27,12.87,12.9,12.82,12.87,44545,8.75601372936799,8.77642401778143,8.72199658201225,8.75601372936799,65474.3320099134,0.0,1.0
2017-04-28,12.87,12.88,12.82,12.88,50174,8.75601372936799,8.76281715883914,8.72199658201225,8.76281715883914,73748.1004437175,0.0,1.0
2017-05-01,12.89,12.9131,12.85,12.9,45810,8.76962058831029,8.78533651038864,8.74240687042569,8.77642401778143,67333.6883909335,0.0,1.0
2017-05-02,12.91,12.94,12.8639,12.9,29653,8.78322744725258,8.80363773566603,8.75186363739059,8.77642401778143,43585.3713568294,0.0,1.0
2017-05-03,12.95,12.97,12.93,12.97,19858,8.81044116513718,8.82404802407947,8.79683430619488,8.82404802407947,29188.2205646618,0.0,1.0
2017-05-04,12.95,12.98,12.92,12.94,52944,8.81044116513718,8.83085145355062,8.79003087672373,8.80363773566603,77819.576471722,0.0,1.0
2017-05-05,12.96,12.98,12.92,12.93,14646,8.81724459460832,8.83085145355062,8.79003087672373,8.79683430619488,21527.3783054707,0.0,1.0
2017-05-08,12.95,12.97,12.92,12.97,28384,8.81044116513718,8.82404802407947,8.79003087672373,8.82404802407947,41720.1355880432,0.0,1.0
2017-05-09,12.98,12.98,12.93,12.97,25299,8.83085145355062,8.83085145355062,8.79683430619488,8.82404802407947,37185.6577734606,0.0,1.0
2017-05-10,13.0,13.0,12.9699,12.99,29346,8.84445831249292,8.84445831249292,8.82397998978476,8.83765488302177,43134.1283457833,0.0,1.0
2017-05-11,13.015,13.03,13.0,13.01,34372,8.85466345669964,8.86486860090636,8.84445831249292,8.85126174196407,50521.5790738522,0.0,1.0
2017-05-12,13.12,13.12,13.05,13.05,53475,8.9260994661467,8.9260994661467,8.87847545984866,8.87847545984866,78600.065197668,0.0,1.0
2017-05-15,13.07,13.07,13.03,13.03,33708,8.92814049498804,8.92814049498804,8.90081642308295,8.90081642308295,49345.5003589289,0.053,1.0
2017-05-16,13.11,13.11,13.0515,13.07,30942,8.95546456689313,8.95546456689313,8.91550311173194,8.92814049498804,45296.3234871834,0.0,1.0
2017-05-17,13.13,13.15,13.09,13.1,40557,8.96912660284568,8.98278863879822,8.94180253094059,8.94863354891686,59371.8244350623,0.0,1.0
2017-05-18,13.09,13.21,13.09,13.11,30208,8.94180253094059,9.02377474665586,8.94180253094059,8.95546456689313,44221.8130664093,0.0,1.0
2017-05-19,13.05,13.13,13.03,13.06,26828,8.9144784590355,8.96912660284568,8.90081642308295,8.92130947701177,39273.7950524903,0.0,1.0
2017-05-22,13.12,13.12,13.05,13.05,27122,8.96229558486941,8.96229558486941,8.9144784590355,8.9144784590355,39704.184785062,0.0,1.0
2017-05-23,13.1,13.208,13.1,13.14,83163,8.94863354891686,9.0224085430606,8.94863354891686,8.97595762082195,121743.201802231,0.0,1.0
2017-05-24,13.19,13.21,13.11,13.16,70497,9.01011271070331,9.02377474665586,8.95546456689313,8.9896196567745,103201.30944593,0.0,1.0
2017-05-25,13.2,13.21,13.13,13.13,46214,9.01694372867959,9.02377474665586,8.96912660284568,8.96912660284568,67653.1670104289,0.0,1.0
2017-05-26,13.16,13.23,13.15,13.22,150863,8.9896196567745,9.0374367826084,8.98278863879822,9.03060576463213,220849.95314611,0.0,1.0
2017-05-30,13.1,13.25,13.08,13.2,79385,8.94863354891686,9.05109881856095,8.93497151296432,9.01694372867959,116212.54734762,0.0,1.0
2017-05-31,13.1134,13.14,13.0866,13.1,53513,8.95778711300507,8.97595762082195,8.93947998482866,8.94863354891686,78338.2508813148,0.0,1.0
2017-06-01,13.189,13.21,13.08,13.08,41006,9.00942960890569,9.02377474665586,8.93497151296432,8.93497151296432,60029.1203191598,0.0,1.0
2017-06-02,13.19,13.24,13.13,13.21,67103,9.01011271070331,9.04426780058468,8.96912660284568,9.02377474665586,98232.796682841,0.0,1.0
2017-06-05,13.16,13.17,13.14,13.16,38319,8.9896196567745,8.99645067475077,8.97595762082195,8.9896196567745,56095.5923891597,0.0,1.0
2017-06-06,13.22,13.23,13.17,13.18,37599,9.03060576463213,9.0374367826084,8.99645067475077,9.00328169272704,55041.5767175557,0.0,1.0
2017-06-07,13.24,13.24,13.19,13.24,22220,9.04426780058468,9.04426780058468,9.01011271070331,9.04426780058468,32528.0947542245,0.0,1.0
2017-06-08,13.18,13.25,13.18,13.24,19551,9.00328169272704,9.05109881856095,9.00328169272704,9.04426780058468,28620.9172160146,0.0,1.0
2017-06-09,13.21,13.26,13.14,13.26,43783,9.02377474665586,9.05792983653722,8.97595762082195,9.05792983653722,64094.4002081103,0.0,1.0
2017-06-12,13.13,13.21,13.12,13.21,31996,8.96912660284568,9.02377474665586,8.96229558486941,9.02377474665586,46839.2853175593,0.0,1.0
2017-06-13,13.15,13.19,13.12,13.19,37285,8.98278863879822,9.01011271070331,8.96229558486941,9.01011271070331,54581.9087718839,0.0,1.0
2017-06-14,13.13,13.1579,13.1,13.11,70182,9.00533099811993,9.02446646916696,8.98475522280053,8.99161381457366,102327.128252408,0.053,1.0
2017-06-15,13.17,13.17,13.1,13.17,38548,9.03276536521244,9.03276536521244,8.98475522280053,9.03276536521244,56203.9574231828,0.0,1.0
2017-06-16,13.18,13.24,13.1402,13.17,39577,9.03962395698557,9.08077550762436,9.01232676172852,9.03276536521244,57704.2654077333,0.0,1.0
2017-06-19,13.18,13.239,13.171,13.2,43186,9.03962395698557,9.08008964844704,9.03345122438976,9.05334114053183,62966.2785430521,0.0,1.0
2017-06-20,13.25,13.25,13.188,13.19,38515,9.08763409939749,9.08763409939749,9.04511083040408,9.04648254875871,56155.8425898589,0.0,1.0
2017-06-21,13.26,13.32,13.22,13.25,61387,9.09449269117062,9.1356442418094,9.0670583240781,9.08763409939749,89503.7961589944,0.0,1.0
2017-06-22,13.34,13.35,13.3,13.32,41060,9.14936142535566,9.15622001712879,9.12192705826314,9.1356442418094,59866.5168567989,0.0,1.0
2017-06-23,13.39,13.39,13.32,13.34,33599,9.18365438422131,9.18365438422131,9.1356442418094,9.14936142535566,48988.1904498681,0.0,1.0
2017-06-26,13.38,13.41,13.35,13.41,33142,9.17679579244818,9.19737156776757,9.15622001712879,9.19737156776757,48321.8729095964,0.0,1.0
2017-06-27,13.32,13.35,13.32,13.34,54396,9.1356442418094,9.15622001712879,9.1356442418094,9.14936142535566,79310.7416206145,0.0,1.0
2017-06-28,13.34,13.35,13.29,13.33,46975,9.14936142535566,9.15622001712879,9.11506846649001,9.14250283358253,68490.7362237732,0.0,1.0
2017-06-29,13.15,13.33,13.142,13.33,97387,9.01904818166618,9.14250283358253,9.01356130824768,9.14250283358253,141992.705239481,0.0,1.0
2017-06-30,13.1,13.19,13.08,13.19,56260,8.98475522280053,9.04648254875871,8.97103803925427,9.04648254875871,82028.5006907819,0.0,1.0
2017-07-03,13.14,13.17,13.06,13.14,32303,9.01218958989305,9.03276536521244,8.95732085570801,9.01218958989305,47098.5897229707,0.0,1.0
2017-07-05,13.15,13.17,13.1,13.12,78763,9.01904818166618,9.03276536521244,8.98475522280053,8.99847240634679,114838.442941842,0.0,1.0
2017-07-06,13.13,13.13,13.09,13.13,49001,9.00533099811993,9.00533099811993,8.9778966310274,9.00533099811993,71444.6953848027,0.0,1.0
2017-07-07,13.17,13.18,13.12,13.15,47334,9.03276536521244,9.03962395698557,8.99847240634679,9.01904818166618,69014.1672893259,0.0,1.0
2017-07-10,13.27,13.27,13.16,13.19,45844,9.10135128294375,9.10135128294375,9.02590677343932,9.04648254875871,66841.7096634946,0.0,1.0
2017-07-11,13.3,13.31,13.23,13.27,63944,9.12192705826314,9.12878565003627,9.07391691585123,9.10135128294375,93231.9667289612,0.0,1.0
2017-07-12,13.38,13.38,13.3,13.33,48757,9.17679579244818,9.17679579244818,9.12192705826314,9.14250283358253,71088.9372232573,0.0,1.0
2017-07-13,13.4,13.44,13.36,13.41,74323,9.19051297599444,9.21794734308696,9.16307860890192,9.19737156776757,108364.810821916,0.0,1.0
2017-07-14,13.42,13.48,13.39,13.42,71054,9.2042301595407,9.24538171017948,9.18365438422131,9.2042301595407,103598.526272357,0.0,1.0
2017-07-17,13.43,13.47,13.38,13.47,50013,9.21108875131383,9.23852311840635,9.17679579244818,9.23852311840635,72920.2169400653,0.0,1.0
2017-07-18,13.38,13.42,13.33,13.42,65669,9.21314632884577,9.24068936719807,9.17871753090539,9.24068936719807,95369.289560614,0.053,1.0
2017-07-19,13.43,13.44,13.35,13.44,53674,9.24757512678615,9.25446088637423,9.19248905008154,9.25446088637423,77949.2796886871,0.0,1.0
2017-07-20,13.47,13.48,13.41,13.47,42757,9.27511816513845,9.28200392472653,9.23380360761,9.27511816513845,62094.8196826992,0.0,1.0
2017-07-21,13.47,13.49,13.39,13.48,82426,9.27511816513845,9.28888968431461,9.22003208843385,9.28200392472653,119705.021567607,0.0,1.0
2017-07-24,13.43,13.45,13.34,13.41,72682,9.24757512678615,9.2613466459623,9.18560329049347,9.23380360761,105554.077324834,0.0,1.0
2017-07-25,13.3,13.43,13.3,13.43,42204,9.15806025214116,9.24757512678615,9.15806025214116,9.24757512678615,61291.712933289,0.0,1.0
2017-07-26,13.3,13.37,13.27,13.29,56188,9.15806025214116,9.20626056925769,9.13740297337693,9.15117449255309,81600.2930124074,0.0,1.0
2017-07-27,13.32,13.36,13.27,13.36,66634,9.17183177131731,9.19937480966962,9.13740297337693,9.19937480966962,96770.7326224239,0.0,1.0
2017-07-28,13.41,13.41,13.3,13.31,38242,9.23380360761,9.23380360761,9.15806025214116,9.16494601172924,55537.8088805525,0.0,1.0
2017-07-31,13.41,13.45,13.4,13.42,50365,9.23380360761,9.2613466459623,9.22691784802192,9.24068936719807,73143.709645652,0.0,1.0
2017-08-01,13.45,13.46,13.43,13.45,35855,9.2613466459623,9.26823240555038,9.24757512678615,9.2613466459623,52071.234177402,0.0,1.0
2017-08-02,13.49,13.52,13.46,13.5,52204,9.28888968431461,9.30954696307883,9.26823240555038,9.29577544390268,75814.4389624068,0.0,1.0
2017-08-03,13.53,13.54,13.47,13.52,21669,9.31643272266691,9.32331848225499,9.27511816513845,9.30954696307883,31469.2950324955,0.0,1.0
2017-08-04,13.41,13.53,13.38,13.53,49317,9.23380360761,9.31643272266691,9.21314632884577,9.31643272266691,71621.7279578005,0.0,1.0
2017-08-07,13.45,13.47,13.41,13.41,39901,9.2613466459623,9.27511816513845,9.23380360761,9.23380360761,57947.1291287831,0.0,1.0
2017-08-08,13.45,13.4599,13.4,13.44,56885,9.2613466459623,9.2681635479545,9.22691784802192,9.25446088637423,82612.5270166369,0.0,1.0
2017-08-09,13.36,13.47,13.32,13.45,34255,9.19937480966962,9.27511816513845,9.17183177131731,9.2613466459623,49747.5980127432,0.0,1.0
2017-08-10,13.24,13.37,13.18,13.37,77630,9.11674569461271,9.20626056925769,9.07543113708425,9.20626056925769,112739.922164042,0.0,1.0
2017-08-11,13.31,13.34,13.17,13.24,40692,9.16494601172924,9.18560329049347,9.06854537749617,9.11674569461271,59095.8767576863,0.0,1.0
2017-08-14,13.25,13.27,13.22,13.27,36854,9.16012598001758,9.17395258527044,9.1393860721383,9.17395258527044,53308.8192307878,0.053,1.0
2017-08-15,13.2,13.25,13.14,13.21,89349,9.12555946688544,9.16012598001758,9.08407965112687,9.13247276951187,129242.136252555,0.0,1.0
2017-08-16,13.25,13.26,13.19,13.2,55372,9.16012598001758,9.16703928264401,9.11864616425901,9.12555946688544,80094.8591319038,0.0,1.0
2017-08-17,13.28,13.28,13.23,13.25,24957,9.18086588789687,9.18086588789687,9.14629937476473,9.16012598001758,36099.9674809456,0.0,1.0
2017-08-18,13.32,13.32,13.21,13.26,48552,9.20851909840258,9.20851909840258,9.13247276951187,9.16703928264401,70229.8201360289,0.0,1.0
2017-08-21,13.33,13.39,13.29,13.31,35217,9.21543240102901,9.25691221678758,9.1877791905233,9.20160579577616,50940.9205744465,0.0,1.0
2017-08-22,13.38,13.39,13.31,13.34,53611,9.24999891416115,9.25691221678758,9.20160579577616,9.22234570365544,77547.596130183,0.0,1.0
2017-08-23,13.39,13.39,13.33,13.38,34130,9.25691221678758,9.25691221678758,9.21543240102901,9.24999891416115,49368.589579063,0.0,1.0
2017-08-24,13.3,13.39,13.29,13.39,30506,9.19469249314973,9.25691221678758,9.1877791905233,9.25691221678758,44126.5219366802,0.0,1.0
2017-08-25,13.35,13.35,13.26,13.33,58664,9.22925900628187,9.22925900628187,9.16703928264401,9.21543240102901,84856.6932043993,0.0,1.0
2017-08-28,13.29,13.34,13.26,13.32,42900,9.1877791905233,9.22234570365544,9.16703928264401,9.20851909840258,62054.2775546968,0.0,1.0
2017-08-29,13.33,13.39,13.31,13.31,49174,9.21543240102901,9.25691221678758,9.20160579577616,9.20160579577616,71129.5348362392,0.0,1.0
2017-08-30,13.35,13.35,13.28,13.34,47292,9.22925900628187,9.22925900628187,9.18086588789687,9.22234570365544,68407.2469491077,0.0,1.0
2017-08-31,13.28,13.37,13.26,13.35,86494,9.18086588789687,9.24308561153472,9.16703928264401,9.22925900628187,125112.416848856,0.0,1.0
2017-09-01,13.31,13.38,13.26,13.38,74998,9.20160579577616,9.24999891416115,9.16703928264401,9.24999891416115,108483.606248185,0.0,1.0
2017-09-05,13.3,13.34,13.29,13.33,60966,9.19469249314973,9.22234570365544,9.1877791905233,9.21543240102901,88186.5054871711,0.0,1.0
2017-09-06,13.36,13.36,13.32,13.32,62254,9.2361723089083,9.2361723089083,9.20851909840258,9.20851909840258,90049.5803004683,0.0,1.0
2017-09-07,13.41,13.42,13.34,13.37,108148,9.27073882204044,9.27765212466687,9.22234570365544,9.24308561153472,156434.638904087,0.0,1.0
2017-09-08,13.38,13.42,13.36,13.41,77525,9.24999891416115,9.27765212466687,9.2361723089083,9.27073882204044,112138.878028622,0.0,1.0
2017-09-11,13.41,13.43,13.39,13.4,107860,9.27073882204044,9.28456542729329,9.25691221678758,9.26382551941401,156018.050747077,0.0,1.0
2017-09-12,13.46,13.46,13.4,13.41,47642,9.30530533517258,9.30530533517258,9.26382551941401,9.27073882204044,68913.517278808,0.0,1.0
2017-09-13,13.49,13.51,13.46,13.47,50960,9.32604524305187,9.33987184830472,9.30530533517258,9.31221863779901,73712.960004367,0.0,1.0
2017-09-14,13.49,13.51,13.46,13.51,33727,9.32604524305187,9.33987184830472,9.30530533517258,9.33987184830472,48785.6554565794,0.0,1.0
2017-09-15,13.52,13.53,13.5,13.5,59824,9.34678515093115,9.35369845355758,9.33295854567829,9.33295854567829,86534.6177256918,0.0,1.0
2017-09-18,13.45,13.49,13.43,13.49,98481,9.33503253646622,9.36279471501333,9.32115144719267,9.36279471501333,141892.322798632,0.053,1.0
2017-09-19,13.5,13.5,13.43,13.46,69416,9.36973525965011,9.36973525965011,9.32115144719267,9.341973081103,100015.205769538,0.0,1.0
2017-09-20,13.4,13.5199,13.35,13.51,60942,9.30032981328234,9.3835469434773,9.26562709009844,9.37667580428689,87805.7892994003,0.0,1.0
2017-09-21,13.31,13.41,13.26,13.4,96874,9.23786491155133,9.30727035791911,9.20316218836745,9.30032981328234,139576.942545209,0.0,1.0
2017-09-22,13.31,13.35,13.28,13.28,54886,9.23786491155133,9.26562709009844,9.217043277641,9.217043277641,79080.2492777869,0.0,1.0
2017-09-25,13.3,13.37,13.29,13.37,47621,9.23092436691456,9.279508179372,9.22398382227778,9.279508179372,68612.7710319114,0.0,1.0
2017-09-26,13.34,13.38,13.29,13.38,52303,9.25868654546167,9.28644872400878,9.22398382227778,9.28644872400878,75358.639324711,0.0,1.0
2017-09-27,13.31,13.3152,13.28,13.3,124396,9.23786491155133,9.24147399476246,9.217043277641,9.23092436691456,179230.891104463,0.0,1.0
2017-09-28,13.35,13.35,13.27,13.31,93452,9.26562709009844,9.26562709009844,9.21010273300422,9.23786491155133,134646.493741715,0.0,1.0
2017-09-29,13.37,13.44,13.35,13.44,29523,9.279508179372,9.32809199182945,9.26562709009844,9.32809199182945,42537.0076053657,0.0,1.0
2017-10-02,13.41,13.41,13.35,13.41,37272,9.30727035791911,9.30727035791911,9.26562709009844,9.30727035791911,53701.8374645934,0.0,1.0
2017-10-03,13.44,13.44,13.33,13.42,61546,9.32809199182945,9.32809199182945,9.25174600082489,9.31421090255589,88676.0380069721,0.0,1.0
2017-10-04,13.42,13.46,13.41,13.46,41147,9.31421090255589,9.341973081103,9.30727035791911,9.341973081103,59284.9727987665,0.0,1.0
2017-10-05,13.36,13.4431,13.33,13.43,60124,9.27256763473522,9.33024356066685,9.25174600082489,9.32115144719267,86627.2074404704,0.0,1.0
2017-10-06,13.39,13.4,13.33,13.36,53629,9.29338926864556,9.30032981328234,9.25174600082489,9.27256763473522,77269.152215837,0.0,1.0
2017-10-09,13.35,13.4,13.32,13.4,45011,9.26562709009844,9.30032981328234,9.24480545618811,9.30032981328234,64852.2592326361,0.0,1.0
2017-10-10,13.31,13.38,13.28,13.38,44005,9.23786491155133,9.28644872400878,9.217043277641,9.28644872400878,63402.8052594289,0.0,1.0
2017-10-11,13.34,13.36,13.3,13.3,23917,9.25868654546167,9.27256763473522,9.23092436691456,9.23092436691456,34459.8316870755,0.0,1.0
2017-10-12,13.39,13.39,13.32,13.32,19018,9.29338926864556,9.29338926864556,9.24480545618811,9.24480545618811,27401.3078155623,0.0,1.0
2017-10-13,13.46,13.46,13.38,13.4,59278,9.341973081103,9.341973081103,9.28644872400878,9.30032981328234,85408.2829262226,0.0,1.0
2017-10-16,13.41,13.45,13.33,13.45,63221,9.30727035791911,9.33503253646622,9.25174600082489,9.33503253646622,91089.3932804534,0.0,1.0
2017-10-17,13.22,13.341,13.22,13.33,78945,9.21218489639526,9.29650217116559,9.21218489639526,9.28883696436829,113290.48556205,0.053,1.0
2017-10-18,13.22,13.24,13.17,13.18,65601,9.21218489639526,9.22612163602672,9.1773430473166,9.18431141713234,94141.1000488445,0.0,1.0
2017-10-19,13.33,13.33,13.24,13.27,39849,9.28883696436829,9.28883696436829,9.22612163602672,9.24702674547391,57185.5413156263,0.0,1.0
2017-10-20,13.2,13.2948,13.14,13.28,103290,9.19824815676379,9.26430830261692,9.15643793786941,9.25399511528964,148226.920687873,0.0,1.0
2017-10-23,13.2,13.21,13.19,13.2,96636,9.19824815676379,9.20521652657953,9.19127978694807,9.19824815676379,138678.058936909,0.0,1.0
2017-10-24,13.21,13.22,13.2,13.2,50604,9.20521652657953,9.21218489639526,9.19824815676379,9.19824815676379,72619.5671845204,0.0,1.0
2017-10-25,13.05,13.18,13.03,13.18,110154,9.09372260952784,9.18431141713234,9.07978586989638,9.18431141713234,158077.144171284,0.0,1.0
2017-10-26,12.93,13.09,12.92,13.02,81212,9.01010217173908,9.12159608879076,9.00313380192335,9.07281750008065,116543.757216609,0.0,1.0
2017-10-27,12.92,12.95,12.87,12.92,82237,9.00313380192335,9.02403891137054,8.9682919528447,9.00313380192335,118014.689482124,0.0,1.0
2017-10-30,13.02,13.02,12.9,12.95,46889,9.07281750008065,9.07281750008065,8.98919706229189,9.02403891137054,67288.3346319457,0.0,1.0
2017-10-31,12.98,13.03,12.93,13.03,34857,9.04494402081773,9.07978586989638,9.01010217173908,9.07978586989638,50021.7424185999,0.0,1.0
2017-11-01,12.95,12.9999,12.92,12.95,51990,9.02403891137054,9.05881107675104,9.00313380192335,9.02403891137054,74608.5546186708,0.0,1.0
2017-11-02,12.96,12.9682,12.91,12.95,54946,9.03100728118627,9.03672134443517,8.99616543210762,9.02403891137054,78850.5797668299,0.0,1.0
2017-11-03,12.96,12.96,12.89,12.89,42106,9.03100728118627,9.03100728118627,8.98222869247616,8.98222869247616,60424.4624114975,0.0,1.0
2017-11-06,13.03,13.03,12.94,12.95,63680,9.07978586989638,9.07978586989638,9.01707054155481,9.02403891137054,91384.3577248886,0.0,1.0
2017-11-07,13.03,13.05,12.98,12.99,92061,9.07978586989638,9.09372260952784,9.04494402081773,9.05191239063346,132112.67833717,0.0,1.0
2017-11-08,12.99,13.05,12.98,13.0,54322,9.05191239063346,9.09372260952784,9.04494402081773,9.05888076044919,77955.1049047016,0.0,1.0
2017-11-09,13.01,13.02,12.955,12.98,46928,9.06584913026492,9.07281750008065,9.02752309627841,9.04494402081773,67344.3018108287,0.0,1.0
2017-11-10,12.98,12.99,12.93,12.95,72348,9.04494402081773,9.05191239063346,9.01010217173908,9.02403891137054,103823.421995607,0.0,1.0
2017-11-13,13.03,13.03,12.98,13.0,46181,9.07978586989638,9.07978586989638,9.04494402081773,9.05888076044919,66272.3150768386,0.0,1.0
2017-11-14,13.07,13.07,12.99,12.99,43261,9.1076593491593,9.1076593491593,9.05191239063346,9.05191239063346,62081.9519399561,0.0,1.0
2017-11-15,13.11,13.11,13.05,13.05,71177,9.13553282842222,9.13553282842222,9.09372260952784,9.09372260952784,102142.971573247,0.0,1.0
2017-11-16,13.08,13.08,13.02,13.03,49938,9.1515600789984,9.1515600789984,9.1095804456085,9.11657705117349,71374.6109255165,0.053,1.0
2017-11-17,13.1,13.11,13.04,13.1,40902,9.16555329012837,9.17254989569335,9.12357365673847,9.16555329012837,58459.7768447971,0.0,1.0
2017-11-20,12.98,13.06,12.92,13.02,104110,9.08159402334857,9.13756686786844,9.03961438995867,9.1095804456085,148800.727771547,0.0,1.0
2017-11-21,13.02,13.04,12.97,12.99,67934,9.1095804456085,9.12357365673847,9.07459741778359,9.08859062891355,97095.6549844615,0.0,1.0
2017-11-22,13.12,13.12,12.97,12.98,56470,9.17954650125834,9.17954650125834,9.07459741778359,9.08159402334857,80710.5666819639,0.0,1.0
2017-11-24,13.15,13.15,13.07,13.15,20554,9.20053631795329,9.20053631795329,9.14456347343342,9.20053631795329,29377.1026665679,0.0,1.0
2017-11-27,13.05,13.13,13.01,13.13,31784,9.13057026230345,9.18654310682332,9.10258384004352,9.18654310682332,45427.7430745448,0.0,1.0
2017-11-28,13.1,13.1,12.9,13.03,125186,9.16555329012837,9.16555329012837,9.0256211788287,9.11657705117349,178923.906510507,0.0,1.0
2017-11-29,12.93,13.07,12.87,13.07,109006,9.04661099552365,9.14456347343342,9.00463136213375,9.14456347343342,155798.406795363,0.0,1.0
2017-11-30,12.96,12.99,12.91,12.95,117638,9.0676008122186,9.08859062891355,9.03261778439368,9.06060420665362,168135.818015457,0.0,1.0
2017-12-01,12.97,13.01,12.94,13.0,53930,9.07459741778359,9.10258384004352,9.05360760108863,9.09558723447854,77080.234835458,0.0,1.0
2017-12-04,13.01,13.01,12.92,12.94,68129,9.10258384004352,9.10258384004352,9.03961438995867,9.05360760108863,97374.3615632286,0.0,1.0
2017-12-05,13.08,13.08,12.99,12.99,58747,9.1515600789984,9.1515600789984,9.08859062891355,9.08859062891355,83965.0019632608,0.0,1.0
2017-12-06,13.25,13.25,13.09,13.09,82312,9.27050237360312,9.27050237360312,9.15855668456339,9.15855668456339,117645.620058895,0.0,1.0
2017-12-07,13.29,13.29,13.2,13.2,52390,9.29848879586306,9.29848879586306,9.2355193457782,9.2355193457782,74879.1674954505,0.0,1.0
2017-12-08,13.26,13.33,13.21,13.29,39430,9.27749897916811,9.32647521812299,9.24251595134319,9.29848879586306,56355.8994912314,0.0,1.0
2017-12-11,13.29,13.29,13.24,13.26,54929,9.29848879586306,9.29848879586306,9.26350576803814,9.27749897916811,78508.0700774499,0.0,1.0
2017-12-12,13.25,13.28,13.22,13.24,83037,9.27050237360312,9.29149219029807,9.24951255690817,9.26350576803814,118681.836826107,0.0,1.0
2017-12-13,13.27,13.28,13.2,13.26,108501,9.28449558473309,9.29149219029807,9.2355193457782,9.27749897916811,155076.628219582,0.0,1.0
2017-12-14,13.23,13.29,13.22,13.26,77076,9.25650916247316,9.29848879586306,9.24951255690817,9.27749897916811,110161.99110287,0.0,1.0
2017-12-15,13.21,13.24,13.18,13.2,69574,9.24251595134319,9.26350576803814,9.22152613464824,9.2355193457782,99439.6487751188,0.0,1.0
2017-12-18,13.1,13.18,13.04,13.18,75424,9.20263529962278,9.25883459916246,9.16048582496802,9.25883459916246,107366.462739266,0.053,1.0
2017-12-19,12.97,13.09,12.95,13.09,54863,9.1113114378708,9.19561038718032,9.09726161298588,9.19561038718032,78097.7705407341,0.0,1.0
2017-12-20,12.92,12.95,12.85,12.95,113435,9.0761868756585,9.09726161298588,9.02701248856128,9.09726161298588,161475.322189603,0.0,1.0
2017-12-21,12.95,12.96,12.87,12.88,92235,9.09726161298588,9.10428652542834,9.0410623134462,9.04808722588866,131297.010112911,0.0,1.0
2017-12-22,12.94,12.98,12.87,12.91,65161,9.09023670054342,9.11833635031326,9.0410623134462,9.06916196321604,92757.027982516,0.0,1.0
2017-12-26,12.9,12.96,12.85,12.9,131128,9.06213705077358,9.10428652542834,9.02701248856128,9.06213705077358,186661.401226061,0.0,1.0
2017-12-27,12.95,12.99,12.92,12.92,55502,9.09726161298588,9.12536126275572,9.0761868756585,9.0761868756585,79007.3904188948,0.0,1.0
2017-12-28,13.03,13.03,12.95,12.98,66428,9.15346091252556,9.15346091252556,9.09726161298588,9.11833635031326,94560.6091806844,0.0,1.0
2017-12-29,13.0,13.01,12.95,12.98,61423,9.13238617519818,9.13941108764064,9.09726161298588,9.11833635031326,87435.9652210691,0.0,1.0
2018-01-02,13.0,13.07,12.96,13.04,92162,9.13238617519818,9.1815605622954,9.10428652542834,9.16048582496802,131193.094226986,0.0,1.0
2018-01-03,13.12,13.13,13.02,13.04,101053,9.2166851245077,9.22371003695016,9.1464360000831,9.16048582496802,143849.479730471,0.0,1.0
2018-01-04,13.08,13.11,13.07,13.11,68936,9.18858547473786,9.20966021206524,9.1815605622954,9.20966021206524,98130.7604395685,0.0,1.0
2018-01-05,13.02,13.08,13.01,13.07,51983,9.1464360000831,9.18858547473786,9.13941108764064,9.1815605622954,73998.0753152212,0.0,1.0
2018-01-08,13.0,13.09,13.0,13.03,61709,9.13238617519818,9.19561038718032,9.13238617519818,9.15346091252556,87843.0877330471,0.0,1.0
2018-01-09,12.99,13.04,12.95,12.96,116891,9.12536126275572,9.16048582496802,9.09726161298588,9.10428652542834,166394.956460218,0.0,1.0
2018-01-10,12.95,13.0,12.87,12.97,81720,9.09726161298588,9.13238617519818,9.0410623134462,9.1113114378708,116328.852023929,0.0,1.0
2018-01-11,12.93,12.98,12.92,12.93,50329,9.08321178810096,9.11833635031326,9.0761868756585,9.08321178810096,71643.5975711246,0.0,1.0
2018-01-12,12.9,12.95,12.87,12.92,112634,9.06213705077358,9.09726161298588,9.0410623134462,9.0761868756585,160335.094455007,0.0,1.0
2018-01-16,12.83,12.95,12.8,12.93,75661,9.01296266367636,9.09726161298588,8.99188792634898,9.08321178810096,107703.833492198,0.0,1.0
2018-01-17,12.86,12.88,12.8,12.84,126512,9.07126943694878,9.08537716546658,9.02894625139536,9.05716170843097,179351.339005893,0.053,1.0
2018-01-18,12.87,12.88,12.8,12.84,69386,9.07832330120768,9.08537716546658,9.02894625139536,9.05716170843097,98365.9416360734,0.0,1.0
2018-01-19,12.88,12.88,12.82,12.88,49277,9.08537716546658,9.08537716546658,9.04305397991317,9.08537716546658,69858.1631164902,0.0,1.0
2018-01-22,12.82,12.89,12.81,12.88,46295,9.04305397991317,9.09243102972549,9.03600011565426,9.08537716546658,65630.6930510768,0.0,1.0
2018-01-23,12.85,12.89,12.83,12.83,54874,9.06421557268987,9.09243102972549,9.05010784417207,9.05010784417207,77792.8210494609,0.0,1.0
2018-01-24,12.78,12.87,12.78,12.87,75337,9.01483852287756,9.07832330120768,9.01483852287756,9.07832330120768,106802.452152262,0.0,1.0
2018-01-25,12.69,12.79,12.67,12.77,112476,8.95135374454743,9.02189238713646,8.93724601602963,9.00778465861865,159453.025847563,0.0,1.0
2018-01-26,12.63,12.69,12.58,12.69,148613,8.90903055899402,8.95135374454743,8.8737612376995,8.95135374454743,210683.101553077,0.0,1.0
2018-01-29,12.44,12.62,12.4,12.58,103937,8.77500713807487,8.90197669473511,8.74679168103926,8.8737612376995,147347.604355757,0.0,1.0
2018-01-30,12.38,12.42,12.33,12.42,78832,8.73268395252145,8.76089940955706,8.69741463122694,8.76089940955706,111757.183164542,0.0,1.0
2018-01-31,12.42,12.42,12.36,12.37,82175,8.76089940955706,8.76089940955706,8.71857622400365,8.72563008826255,116496.429451825,0.0,1.0
2018-02-01,12.39,12.42,12.36,12.42,71154,8.73973781678036,8.76089940955706,8.71857622400365,8.76089940955706,100872.369226835,0.0,1.0
2018-02-02,12.39,12.4,12.32,12.37,95476,8.73973781678036,8.74679168103926,8.69036076696804,8.72563008826255,135352.760551779,0.0,1.0
2018-02-05,12.31,12.36,12.27,12.36,103586,8.68330690270913,8.71857622400365,8.65509144567352,8.71857622400365,146850.004760532,0.0,1.0
2018-02-06,12.41,12.45,12.24,12.24,78196,8.75384554529816,8.78206100233377,8.63392985289681,8.63392985289681,110855.549709947,0.0,1.0
2018-02-07,12.46,12.52,12.39,12.44,94618,8.78911486659267,8.83143805214609,8.73973781678036,8.77500713807487,134136.405985674,0.0,1.0
2018-02-08,12.42,12.49,12.38,12.49,49624,8.76089940955706,8.81027645936938,8.73268395252145,8.81027645936938,70350.0920610571,0.0,1.0
2018-02-09,12.36,12.44,12.35,12.4,99701,8.71857622400365,8.77500713807487,8.71152235974474,8.74679168103926,141342.385309114,0.0,1.0
2018-02-12,12.41,12.42,12.36,12.38,32408,8.75384554529816,8.76089940955706,8.71857622400365,8.73268395252145,45943.6116297505,0.0,1.0
2018-02-13,12.49,12.49,12.33,12.33,31671,8.81027645936938,8.81027645936938,8.69741463122694,8.69741463122694,44898.794246045,0.0,1.0
2018-02-14,12.51,12.51,12.45,12.47,56795,8.82438418788719,8.82438418788719,8.78206100233377,8.79616873085157,80516.1510278844,0.0,1.0
2018-02-15,12.46,12.47,12.42,12.47,35360,8.82650034716486,8.83358421582229,8.79816487253511,8.83358421582229,49916.2275727457,0.053,1.0
2018-02-16,12.44,12.46,12.39,12.46,56268,8.81233260984999,8.82650034716486,8.77691326656281,8.82650034716486,79431.173446359,0.0,1.0
2018-02-20,12.36,12.44,12.33,12.41,41631,8.7556616605905,8.81233260984999,8.73441005461819,8.79108100387768,58768.7350136023,0.0,1.0
2018-02-21,12.33,12.39,12.29,12.38,86377,8.73441005461819,8.77691326656281,8.70607457998845,8.76982939790537,121934.784758231,0.0,1.0
2018-02-22,12.27,12.34,12.27,12.33,57181,8.69190684267358,8.74149392327563,8.69190684267358,8.73441005461819,80720.0172182458,0.0,1.0
2018-02-23,12.37,12.37,12.3,12.3,79339,8.76274552924794,8.76274552924794,8.71315844864589,8.71315844864589,111999.535616348,0.0,1.0
2018-02-26,12.37,12.4,12.36,12.39,31122,8.76274552924794,8.78399713522024,8.7556616605905,8.77691326656281,43933.6208857181,0.0,1.0
2018-02-27,12.29,12.42,12.27,12.42,119178,8.70607457998845,8.79816487253511,8.69190684267358,8.79816487253511,168238.579458843,0.0,1.0
2018-02-28,12.29,12.33,12.26,12.33,73880,8.70607457998845,8.73441005461819,8.68482297401614,8.73441005461819,104293.2944874,0.0,1.0
2018-03-01,12.26,12.32,12.23,12.32,89899,8.68482297401614,8.72732618596076,8.66357136804384,8.72732618596076,126906.644303232,0.0,1.0
2018-03-02,12.24,12.27,12.22,12.26,77756,8.67065523670127,8.69190684267358,8.6564874993864,8.68482297401614,109764.880971335,0.0,1.0
2018-03-05,12.3,12.3,12.23,12.25,65351,8.71315844864589,8.71315844864589,8.66357136804384,8.67773910535871,92253.2632383061,0.0,1.0
2018-03-06,12.27,12.31,12.25,12.26,38395,8.69190684267358,8.72024231730332,8.67773910535871,8.68482297401614,54200.6096622051,0.0,1.0
2018-03-07,12.29,12.3,12.25,12.3,48928,8.70607457998845,8.71315844864589,8.67773910535871,8.71315844864589,69069.6035825595,0.0,1.0
2018-03-08,12.31,12.31,12.27,12.29,24856,8.72024231730332,8.72024231730332,8.69190684267358,8.70607457998845,35088.1717349595,0.0,1.0
2018-03-09,12.27,12.31,12.26,12.3,35456,8.69190684267358,8.72024231730332,8.68482297401614,8.71315844864589,50051.7467426265,0.0,1.0
2018-03-12,12.31,12.31,12.23,12.24,83353,8.72024231730332,8.72024231730332,8.66357136804384,8.67065523670127,117665.930906987,0.0,1.0
2018-03-13,12.31,12.33,12.26,12.31,42427,8.72024231730332,8.73441005461819,8.68482297401614,8.72024231730332,59892.4147971969,0.0,1.0
2018-03-14,12.28,12.36,12.25,12.29,64066,8.69899071133101,8.7556616605905,8.67773910535871,8.70607457998845,90439.2826831314,0.0,1.0
2018-03-15,12.26,12.26,12.21,12.22,48500,8.72236747790055,8.72236747790055,8.68679501673456,8.69390950896776,68170.7118516315,0.053,1.0
2018-03-16,12.23,12.25,12.22,12.25,39478,8.70102400120096,8.71525298566736,8.69390950896776,8.71525298566736,55489.5538655403,0.0,1.0
2018-03-19,12.23,12.23,12.17,12.2,57142,8.70102400120096,8.70102400120096,8.65833704780177,8.67968052450137,80317.7487964108,0.0,1.0
2018-03-20,12.19,12.22,12.17,12.18,39518,8.67256603226817,8.69390950896776,8.65833704780177,8.66545154003497,55545.7771330468,0.0,1.0
2018-03-21,12.17,12.19,12.14,12.19,59059,8.65833704780177,8.67256603226817,8.63699357110218,8.67256603226817,83012.2488916599,0.0,1.0
2018-03-22,12.19,12.21,12.17,12.19,70276,8.67256603226817,8.68679501673456,8.65833704780177,8.67256603226817,98778.6586821701,0.0,1.0
2018-03-23,12.13,12.19,12.12,12.19,46165,8.62987907886898,8.67256603226817,8.62276458663578,8.67256603226817,64888.6786109395,0.0,1.0
2018-03-26,12.14,12.14,12.1,12.14,32272,8.63699357110218,8.63699357110218,8.60853560216939,8.63699357110218,45360.9322242443,0.0,1.0
2018-03-27,12.2,12.2,12.14,12.14,45743,8.67968052450137,8.67968052450137,8.63699357110218,8.63699357110218,64295.5231387459,0.0,1.0
2018-03-28,12.24,12.24,12.2,12.21,66107,8.70813849343416,8.70813849343416,8.67968052450137,8.68679501673456,92918.7886263051,0.0,1.0
2018-03-29,12.29,12.31,12.26,12.28,80420,8.74371095460015,8.75793993906654,8.72236747790055,8.73659646236695,113036.879321819,0.0,1.0
2018-04-02,12.31,12.37,12.24,12.37,55418,8.75793993906654,8.80062689246573,8.70813849343416,8.80062689246573,77894.5259668807,0.0,1.0
2018-04-03,12.31,12.32,12.27,12.32,61739,8.75793993906654,8.76505443129974,8.72948197013375,8.76505443129974,86779.2078145954,0.0,1.0
2018-04-04,12.41,12.41,12.32,12.34,104274,8.82908486139852,8.82908486139852,8.76505443129974,8.77928341576614,146565.62489932,0.0,1.0
2018-04-05,12.41,12.46,12.37,12.41,71083,8.82908486139852,8.86465732256451,8.80062689246573,8.82908486139852,99912.9631041138,0.0,1.0
2018-04-06,12.48,12.5,12.44,12.49,50757,8.87888630703091,8.8931152914973,8.85042833809811,8.8860007992641,71343.1097206857,0.0,1.0
2018-04-09,12.5,12.52,12.45,12.45,73864,8.8931152914973,8.9073442759637,8.85754283033131,8.85754283033131,103821.885777503,0.0,1.0
2018-04-10,12.56,12.57,12.53,12.57,53741,8.93580224489649,8.94291673712969,8.91445876819689,8.94291673712969,75537.3654766706,0.0,1.0
2018-04-11,12.58,12.6,12.54,12.6,42714,8.95003122936288,8.96426021382928,8.92157326043009,8.96426021382928,60038.0162068162,0.0,1.0
2018-04-12,12.52,12.57,12.52,12.53,33858,8.9073442759637,8.94291673712969,8.9073442759637,8.91445876819689,47590.1847808771,0.0,1.0
2018-04-13,12.61,12.61,12.53,12.56,39557,8.97137470606248,8.97137470606248,8.91445876819689,8.93580224489649,55600.5948188657,0.0,1.0
2018-04-16,12.66,12.66,12.56,12.6,53969,9.00694716722847,9.00694716722847,8.93580224489649,8.96426021382928,75857.8381014577,0.0,1.0
2018-04-17,12.57,12.62,12.54,12.57,56986,8.98062354596563,9.01634599443805,8.95919007688218,8.98062354596563,79762.1697796018,0.053,1.0
2018-04-18,12.48,12.55,12.44,12.55,72771,8.91632313871528,8.96633456657667,8.88774517993735,8.96633456657667,101856.12004758,0.0,1.0
2018-04-19,12.42,12.49,12.4,12.47,64434,8.87345620054838,8.92346762840977,8.85916722115942,8.9091786490208,90186.9871122532,0.0,1.0
2018-04-20,12.46,12.46,12.39,12.41,35709,8.90203415932632,8.90203415932632,8.85202273146493,8.8663117108539,49981.1764408767,0.0,1.0
2018-04-23,12.39,12.45,12.39,12.43,47978,8.85202273146493,8.89488966963183,8.85202273146493,8.88060069024287,67153.851501873,0.0,1.0
2018-04-24,12.41,12.44,12.39,12.4,48219,8.8663117108539,8.88774517993735,8.85202273146493,8.85916722115942,67491.1744042856,0.0,1.0
2018-04-25,12.33,12.4,12.32,12.39,52468,8.80915579329803,8.85916722115942,8.80201130360355,8.85202273146493,73438.4151194354,0.0,1.0
2018-04-26,12.41,12.41,12.36,12.36,63844,8.8663117108539,8.8663117108539,8.83058926238148,8.83058926238148,89361.1758573842,0.0,1.0
2018-04-27,12.41,12.46,12.41,12.41,35944,8.8663117108539,8.90203415932632,8.8663117108539,8.8663117108539,50310.1012627313,0.0,1.0
2018-04-30,12.48,12.49,12.44,12.49,19680,8.91632313871528,8.92346762840977,8.88774517993735,8.92346762840977,27545.7042302068,0.0,1.0
2018-05-01,12.5,12.5,12.46,12.5,67767,8.93061211810425,8.93061211810425,8.90203415932632,8.93061211810425,94852.1208622165,0.0,1.0
2018-05-02,12.54,12.56,12.49,12.51,24290,8.95919007688218,8.97347905627115,8.92346762840977,8.93775660779873,33998.229458929,0.0,1.0
2018-05-03,12.56,12.56,12.53,12.54,20453,8.97347905627115,8.97347905627115,8.9520455871877,8.95919007688218,28627.6569420945,0.0,1.0
2018-05-04,12.58,12.61,12.55,12.58,24482,8.98776803566012,9.00920150474357,8.96633456657667,8.98776803566012,34266.9680367846,0.0,1.0
2018-05-07,12.56,12.6,12.55,12.6,30823,8.97347905627115,9.00205701504908,8.96633456657667,9.00205701504908,43142.3395064869,0.0,1.0
2018-05-08,12.62,12.62,12.54,12.54,29099,9.01634599443805,9.01634599443805,8.95919007688218,8.95919007688218,40729.2910261579,0.0,1.0
2018-05-09,12.54,12.6,12.53,12.6,32500,8.95919007688218,9.00205701504908,8.9520455871877,9.00205701504908,45489.6030224451,0.0,1.0
2018-05-10,12.61,12.61,12.52,12.53,47979,9.00920150474357,9.00920150474357,8.94490109749322,8.9520455871877,67155.2511819659,0.0,1.0
2018-05-11,12.49,12.59,12.48,12.58,37482,8.92346762840977,8.9949125253546,8.91632313871528,8.98776803566012,52462.8092457627,0.0,1.0
2018-05-14,12.46,12.56,12.45,12.5,39556,8.90203415932632,8.97347905627115,8.89488966963183,8.93061211810425,55365.7457586412,0.0,1.0
2018-05-15,12.44,12.44,12.36,12.4,48277,8.92561097531811,8.92561097531811,8.8682115478241,8.89691126157111,67285.6885271762,0.053,1.0
2018-05-16,12.49,12.51,12.44,12.51,51160,8.96148561750187,8.97583547437537,8.92561097531811,8.97583547437537,71303.847071076,0.0,1.0
2018-05-17,12.29,12.49,12.28,12.49,79963,8.81798704876685,8.96148561750187,8.8108121203301,8.96148561750187,111447.801472722,0.0,1.0
2018-05-18,12.35,12.35,12.28,12.29,66681,8.86103661938735,8.86103661938735,8.8108121203301,8.81798704876685,92936.1185798753,0.0,1.0
2018-05-21,12.35,12.36,12.33,12.36,21769,8.86103661938735,8.8682115478241,8.84668676251385,8.8682115478241,30340.372300435,0.0,1.0
2018-05-22,12.38,12.4,12.33,12.4,46543,8.88256140469761,8.89691126157111,8.84668676251385,8.89691126157111,64868.9396839149,0.0,1.0
2018-05-23,12.39,12.41,12.36,12.41,53333,8.88973633313436,8.90408619000786,8.8682115478241,8.90408619000786,74332.4487068353,0.0,1.0
2018-05-24,12.45,12.45,12.41,12.45,27910,8.93278590375486,8.93278590375486,8.90408619000786,8.93278590375486,38899.3426847875,0.0,1.0
2018-05-25,12.47,12.47,12.43,12.43,42614,8.94713576062837,8.94713576062837,8.91843604688136,8.91843604688136,59392.9268781632,0.0,1.0
2018-05-29,12.51,12.52,12.47,12.51,42369,8.97583547437537,8.98301040281212,8.94713576062837,8.97583547437537,59051.4600577486,0.0,1.0
2018-05-30,12.54,12.57,12.46,12.55,52255,8.99736025968562,9.01888504499587,8.93996083219161,9.00453518812237,72829.9946970109,0.0,1.0
2018-05-31,12.57,12.57,12.51,12.57,74323,9.01888504499587,9.01888504499587,8.97583547437537,9.01888504499587,103587.095892564,0.0,1.0
2018-06-01,12.56,12.57,12.5,12.57,27105,9.01171011655912,9.01888504499587,8.96866054593862,9.01888504499587,37777.3802748537,0.0,1.0
2018-06-04,12.51,12.55,12.47,12.55,44976,8.97583547437537,9.00453518812237,8.94713576062837,9.00453518812237,62684.9457753853,0.0,1.0
2018-06-05,12.55,12.55,12.47,12.55,40990,9.00453518812237,9.00453518812237,8.94713576062837,9.00453518812237,57129.4896685576,0.0,1.0
2018-06-06,12.49,12.53,12.48,12.53,33604,8.96148561750187,8.99018533124887,8.95431068906512,8.99018533124887,46835.3103396489,0.0,1.0
2018-06-07,12.5,12.5,12.43,12.5,43055,8.96866054593862,8.96866054593862,8.91843604688136,8.96866054593862,60007.5671549096,0.0,1.0
2018-06-08,12.45,12.51,12.44,12.49,38096,8.93278590375486,8.97583547437537,8.92561097531811,8.96148561750187,53095.9999612922,0.0,1.0
2018-06-11,12.49,12.49,12.41,12.45,54722,8.96148561750187,8.96148561750187,8.90408619000786,8.93278590375486,76268.3565172678,0.0,1.0
2018-06-12,12.39,12.49,12.36,12.48,38273,8.88973633313436,8.96148561750187,8.8682115478241,8.95431068906512,53342.6923172653,0.0,1.0
2018-06-13,12.37,12.4,12.29,12.39,30413,8.87538647626086,8.89691126157111,8.81798704876685,8.88973633313436,42387.8792215135,0.0,1.0
2018-06-14,12.42,12.42,12.35,12.37,34918,8.91126111844461,8.91126111844461,8.86103661938735,8.87538647626086,48666.6874907707,0.0,1.0
2018-06-15,12.42,12.45,12.38,12.41,84047,8.91126111844461,8.93278590375486,8.88256140469761,8.90408619000786,117139.844307715,0.0,1.0
2018-06-18,12.3,12.37,12.29,12.37,51639,8.86318909791838,8.91363001148377,8.85598325312332,8.91363001148377,71662.6592282878,0.053,1.0
2018-06-19,12.32,12.4,12.27,12.36,82220,8.87760078750849,8.93524754586894,8.84157156353321,8.90642416668871,114101.819201569,0.0,1.0
2018-06-20,12.35,12.38,12.31,12.31,33871,8.89921832189366,8.92083585627883,8.87039494271344,8.87039494271344,47004.8980561462,0.0,1.0
2018-06-21,12.41,12.5,12.34,12.38,47610,8.94245339066399,9.00730599381949,8.8920124770986,8.92083585627883,66071.3647796971,0.0,1.0
2018-06-22,12.4,12.45,12.39,12.45,17615,8.93524754586894,8.97127676984421,8.92804170107388,8.97127676984421,24445.4335348533,0.0,1.0
2018-06-25,12.42,12.49,12.4,12.42,67889,8.94965923545905,9.00010014902444,8.93524754586894,8.94965923545905,94213.7971755693,0.0,1.0
2018-06-26,12.42,12.46,12.38,12.46,43062,8.94965923545905,8.97848261463927,8.92083585627883,8.97848261463927,59759.8216791287,0.0,1.0
2018-06-27,12.42,12.46,12.37,12.46,101554,8.94965923545905,8.97848261463927,8.91363001148377,8.97848261463927,140932.816190661,0.0,1.0
2018-06-28,12.46,12.49,12.4,12.43,47655,8.97848261463927,9.00010014902444,8.93524754586894,8.9568650802541,66133.8140847819,0.0,1.0
2018-06-29,12.48,12.51,12.45,12.47,45499,8.99289430422938,9.01451183861455,8.97127676984421,8.98568845943432,63141.7984900533,0.0,1.0
2018-07-02,12.57,12.64,12.46,12.57,74396,9.05774690738488,9.10818782095027,8.97848261463927,9.05774690738488,103243.966690829,0.0,1.0
2018-07-03,12.55,12.59,12.52,12.59,29309,9.04333521779477,9.07215859697499,9.0217176834096,9.07215859697499,40673.9262828848,0.0,1.0
2018-07-05,12.52,12.61,12.5,12.52,94777,9.0217176834096,9.0865702865651,9.00730599381949,9.0217176834096,131527.950844893,0.0,1.0
2018-07-06,12.4,12.53,12.36,12.48,118155,8.93524754586894,9.02892352820466,8.90642416668871,8.99289430422938,163971.058717604,0.0,1.0
2018-07-09,12.4,12.45,12.4,12.4,42551,8.93524754586894,8.97127676984421,8.93524754586894,8.93524754586894,59050.6751258326,0.0,1.0
2018-07-10,12.53,12.57,12.44,12.45,67009,9.02892352820466,9.05774690738488,8.96407092504916,8.97127676984421,92992.5663205781,0.0,1.0
2018-07-11,12.56,12.57,12.52,12.53,45382,9.05054106258983,9.05774690738488,9.0217176834096,9.02892352820466,62979.4302968329,0.0,1.0
2018-07-12,12.66,12.66,12.56,12.56,35012,9.12259951054038,9.12259951054038,9.05054106258983,9.05054106258983,48588.3348806292,0.0,1.0
2018-07-13,12.63,12.65,12.6,12.65,24862,9.10098197615521,9.11539366574533,9.07936444177005,9.11539366574533,34502.5471781733,0.0,1.0
2018-07-16,12.69,12.69,12.62,12.64,51059,9.14421704492555,9.14421704492555,9.09377613136016,9.10818782095027,70857.7570738617,0.0,1.0
2018-07-17,12.73,12.74,12.7,12.7,24292,9.17304042410577,9.18024626890083,9.1514228897206,9.1514228897206,33711.5226470994,0.0,1.0
2018-07-18,12.65,12.71,12.62,12.71,42303,9.15358464315912,9.19700085490533,9.13187653728602,9.19700085490533,58461.5722540927,0.053,1.0
2018-07-19,12.63,12.67,12.61,12.67,27694,9.13911257257705,9.16805671374119,9.12464050199498,9.16805671374119,38272.3395977789,0.0,1.0
2018-07-20,12.6,12.68,12.6,12.63,39051,9.11740446670395,9.17529274903223,9.11740446670395,9.13911257257705,53967.3984846127,0.0,1.0
2018-07-23,12.59,12.65,12.59,12.65,34034,9.11016843141291,9.15358464315912,9.11016843141291,9.15358464315912,47034.0436871094,0.0,1.0
2018-07-24,12.68,12.68,12.57,12.59,50166,9.17529274903223,9.17529274903223,9.09569636083084,9.11016843141291,69328.0200860178,0.0,1.0
2018-07-25,12.75,12.78,12.64,12.68,66893,9.22594499606947,9.24765310194257,9.14634860786809,9.17529274903223,92444.2699759596,0.0,1.0
2018-07-26,12.65,12.74,12.62,12.74,32565,9.15358464315912,9.21870896077844,9.13187653728602,9.21870896077844,45003.926446222,0.0,1.0
2018-07-27,12.68,12.75,12.64,12.72,82011,9.17529274903223,9.22594499606947,9.14634860786809,9.20423689019637,113336.926509477,0.0,1.0
2018-07-30,12.52,12.68,12.51,12.68,66353,9.05951618437567,9.17529274903223,9.05228014908463,9.17529274903223,91698.0049588873,0.0,1.0
2018-07-31,12.58,12.6,12.53,12.58,54300,9.10293239612188,9.11740446670395,9.0667522196667,9.10293239612188,75041.0933833825,0.0,1.0
2018-08-01,12.57,12.6,12.53,12.57,32976,9.09569636083084,9.11740446670395,9.0667522196667,9.09569636083084,45571.9170425492,0.0,1.0
2018-08-02,12.64,12.68,12.54,12.54,58547,9.14634860786809,9.17529274903223,9.07398825495774,9.07398825495774,80910.3295454309,0.0,1.0
2018-08-03,12.65,12.68,12.54,12.54,41901,9.15358464315912,9.17529274903223,9.07398825495774,9.07398825495774,57906.01940805,0.0,1.0
2018-08-06,12.68,12.68,12.63,12.65,41696,9.17529274903223,9.17529274903223,9.13911257257705,9.15358464315912,57622.7150960132,0.0,1.0
2018-08-07,12.68,12.71,12.65,12.7,57421,9.17529274903223,9.19700085490533,9.15358464315912,9.1897648196143,79354.2287876097,0.0,1.0
2018-08-08,12.66,12.7,12.61,12.7,50683,9.16082067845016,9.1897648196143,9.12464050199498,9.1897648196143,70042.4997412519,0.0,1.0
2018-08-09,12.64,12.67,12.59,12.64,40003,9.14634860786809,9.16805671374119,9.11016843141291,9.14634860786809,55283.0360702661,0.0,1.0
2018-08-10,12.76,12.76,12.62,12.64,27215,9.23318103136051,9.23318103136051,9.13187653728602,9.14634860786809,37610.3748881907,0.0,1.0
2018-08-13,12.72,12.76,12.71,12.71,17988,9.20423689019637,9.23318103136051,9.19700085490533,9.19700085490533,24858.916902031,0.0,1.0
2018-08-14,12.75,12.7511,12.72,12.73,20341,9.22594499606947,9.22674095995148,9.20423689019637,9.2114729254874,28110.6976153109,0.0,1.0
2018-08-15,12.78,12.84,12.76,12.83,30344,9.24765310194257,9.29106931368879,9.23318103136051,9.28383327839775,41934.5660704486,0.0,1.0
2018-08-16,12.7,12.76,12.67,12.76,43651,9.22811580665678,9.27171320416855,9.2063171079009,9.27171320416855,60073.7692953639,0.053,1.0
2018-08-17,12.7,12.71,12.67,12.71,11081,9.22811580665678,9.23538203957541,9.2063171079009,9.23538203957541,15249.9928423616,0.0,1.0
2018-08-20,12.72,12.77,12.72,12.74,23215,9.24264827249404,9.27897943708717,9.24264827249404,9.25718073833129,31949.1547545731,0.0,1.0
2018-08-21,12.71,12.75,12.67,12.72,33085,9.23538203957541,9.26444697124992,9.2063171079009,9.24264827249404,45532.5343551605,0.0,1.0
2018-08-22,12.67,12.7,12.66,12.67,26040,9.2063171079009,9.22811580665678,9.19905087498227,9.2063171079009,35837.0014994221,0.0,1.0
2018-08-23,12.64,12.67,12.63,12.63,24752,9.18451840914502,9.2063171079009,9.17725217622639,9.17725217622639,34064.4186295582,0.0,1.0
2018-08-24,12.69,12.7,12.63,12.63,29461,9.22084957373816,9.22811580665678,9.17725217622639,9.17725217622639,40545.080690264,0.0,1.0
2018-08-27,12.67,12.7,12.64,12.7,27267,9.2063171079009,9.22811580665678,9.18451840914502,9.22811580665678,37525.634404176,0.0,1.0
2018-08-28,12.59,12.68,12.55,12.67,36739,9.14818724455188,9.21358334081953,9.11912231287737,9.2063171079009,50561.274888144,0.0,1.0
2018-08-29,12.56,12.6,12.52,12.59,50633,9.126388545796,9.15545347747051,9.09732361412149,9.14818724455188,69682.5997281198,0.0,1.0
2018-08-30,12.58,12.62,12.53,12.62,54710,9.14092101163325,9.16998594330776,9.10458984704012,9.16998594330776,75293.4851011284,0.0,1.0
2018-08-31,12.65,12.65,12.56,12.62,30324,9.19178464206365,9.19178464206365,9.126388545796,9.16998594330776,41732.7662622302,0.0,1.0
2018-09-04,12.65,12.69,12.63,12.64,39154,9.19178464206365,9.22084957373816,9.17725217622639,9.18451840914502,53884.8677691387,0.0,1.0
2018-09-05,12.65,12.7,12.6,12.61,52269,9.19178464206365,9.22811580665678,9.15545347747051,9.16271971038914,71934.1102677916,0.0,1.0
2018-09-06,12.57,12.67,12.57,12.61,36748,9.13365477871463,9.2063171079009,9.13365477871463,9.16271971038914,50573.66094857,0.0,1.0
2018-09-07,12.53,12.59,12.48,12.59,57518,9.10458984704012,9.14818724455188,9.06825868244698,9.14818724455188,79157.9359540614,0.0,1.0
2018-09-10,12.44,12.56,12.44,12.56,51350,9.03919375077247,9.126388545796,9.03919375077247,9.126388545796,70669.3558753965,0.0,1.0
2018-09-11,12.45,12.47,12.4,12.44,35778,9.0464599836911,9.06099244952835,9.01012881909796,9.03919375077247,49238.7188804272,0.0,1.0
2018-09-12,12.47,12.47,12.4,12.43,38549,9.06099244952835,9.06099244952835,9.01012881909796,9.03192751785384,53052.2492627198,0.0,1.0
2018-09-13,12.45,12.51,12.43,12.47,48847,9.0464599836911,9.09005738120286,9.03192751785384,9.06099244952835,67224.6548480135,0.0,1.0
2018-09-14,12.28,12.5,12.28,12.42,76908,8.92293402407443,9.08279114828423,8.92293402407443,9.02466128493522,105843.015027556,0.0,1.0
2018-09-17,12.28,12.32,12.21,12.28,43735,8.92293402407443,8.95199895574894,8.87207039364404,8.92293402407443,60189.3725260072,0.0,1.0
2018-09-18,12.31,12.31,12.26,12.29,62855,8.94473272283031,8.94473272283031,8.90840155823718,8.93020025699306,86502.8697867196,0.0,1.0
2018-09-19,12.24,12.27,12.21,12.27,48481,8.93238012686865,8.95427321541489,8.9104870383224,8.95427321541489,66433.2945499069,0.053,1.0
2018-09-20,12.26,12.26,12.23,12.26,54944,8.94697551923281,8.94697551923281,8.92508243068657,8.94697551923281,75289.5141550316,0.0,1.0
2018-09-21,12.2,12.23,12.19,12.23,53913,8.90318934214032,8.92508243068657,8.89589164595824,8.92508243068657,73876.7395282509,0.0,1.0
2018-09-24,12.19,12.22,12.11,12.16,39459,8.89589164595824,8.91778473450448,8.83751007650158,8.87399855741199,54070.4888439755,0.0,1.0
2018-09-25,12.2,12.21,12.15,12.2,40245,8.90318934214032,8.9104870383224,8.86670086122991,8.90318934214032,55147.541081269,0.0,1.0
2018-09-26,12.28,12.28,12.16,12.22,51145,8.96157091159698,8.96157091159698,8.87399855741199,8.91778473450448,70083.7616747796,0.0,1.0
2018-09-27,12.33,12.33,12.25,12.29,53341,8.99805939250739,8.99805939250739,8.93967782305073,8.96886860777906,73092.9305209584,0.0,1.0
2018-09-28,12.42,12.42,12.32,12.35,44446,9.06373865814613,9.06373865814613,8.99076169632531,9.01265478487155,60904.1523393734,0.0,1.0
2018-10-01,12.47,12.48,12.37,12.37,37651,9.10022713905654,9.10752483523862,9.02725017723572,9.02725017723572,51592.994639107,0.0,1.0
2018-10-02,12.31,12.47,12.3,12.47,33081,8.98346400014322,9.10022713905654,8.97616630396114,9.10022713905654,45330.7443535709,0.0,1.0
2018-10-03,12.11,12.34,12.08,12.32,103490,8.83751007650158,9.00535708868947,8.81561698795533,8.99076169632531,141811.877910313,0.0,1.0
2018-10-04,12.0,12.12,11.96,12.08,49838,8.75723541849868,8.84480777268366,8.72804463377035,8.81561698795533,68292.7854990256,0.0,1.0
2018-10-05,11.84,11.93,11.79,11.92,148947,8.64047227958536,8.7061515452241,8.60398379867495,8.69885384904202,204101.398967121,0.0,1.0
2018-10-08,11.78,11.9,11.75,11.85,58524,8.59668610249287,8.68425845667785,8.57479301394662,8.64776997576744,80195.171927946,0.0,1.0
2018-10-09,11.9,11.97,11.82,11.97,59682,8.68425845667785,8.73534232995243,8.62587688722119,8.73534232995243,81781.9740790732,0.0,1.0
2018-10-10,11.88,11.88,11.86,11.88,30194,8.66966306431369,8.66966306431369,8.65506767194952,8.66966306431369,41374.7013394915,0.0,1.0
2018-10-11,11.89,11.89,11.78,11.87,42626,8.67696076049577,8.67696076049577,8.59668610249287,8.6623653681316,58410.2145888974,0.0,1.0
2018-10-12,11.9,11.92,11.85,11.9,45175,8.68425845667785,8.69885384904202,8.64776997576744,8.68425845667785,61903.0977350312,0.0,1.0
2018-10-15,11.97,11.97,11.9,11.9,39923,8.73534232995243,8.73534232995243,8.68425845667785,8.68425845667785,54706.3059408002,0.0,1.0
2018-10-16,11.92,11.96,11.9,11.92,73175,8.73753163880705,8.76685221477621,8.72287135082248,8.73753163880705,99827.5069043514,0.053,1.0
2018-10-17,11.87,11.96,11.79,11.92,66888,8.70088091884561,8.76685221477621,8.64223976690731,8.73753163880705,91250.594900147,0.0,1.0
2018-10-18,11.78,11.86,11.72,11.86,80686,8.63490962291502,8.69355077485333,8.5909287589613,8.69355077485333,110074.236038053,0.0,1.0
2018-10-19,11.8,11.82,11.76,11.78,48673,8.6495699108996,8.66423019888417,8.62024933493045,8.63490962291502,66401.1512614349,0.0,1.0
2018-10-22,11.76,11.81,11.72,11.75,47479,8.62024933493045,8.65690005489189,8.5909287589613,8.61291919093816,64772.2610223669,0.0,1.0
2018-10-23,11.77,11.78,11.7,11.75,71263,8.62757947892274,8.63490962291502,8.57626847097672,8.61291919093816,97219.0997543531,0.0,1.0
2018-10-24,11.88,11.88,11.75,11.78,68327,8.7082110628379,8.7082110628379,8.61291919093816,8.63490962291502,93213.7214110505,0.0,1.0
2018-10-25,11.84,11.92,11.79,11.92,29760,8.67889048686875,8.73753163880705,8.64223976690731,8.73753163880705,40599.4753054117,0.0,1.0
2018-10-26,11.84,11.9,11.8,11.8,35972,8.67889048686875,8.72287135082248,8.6495699108996,8.6495699108996,49074.070083544,0.0,1.0
2018-10-29,11.8,11.84,11.76,11.84,25916,8.6495699108996,8.67889048686875,8.62024933493045,8.67889048686875,35355.376411796,0.0,1.0
2018-10-30,11.87,11.87,11.74,11.8,61373,8.70088091884561,8.70088091884561,8.60558904694587,8.6495699108996,83726.8682096448,0.0,1.0
2018-10-31,11.83,11.84,11.77,11.82,101796,8.67156034287646,8.67889048686875,8.62757947892274,8.66423019888417,138873.124603148,0.0,1.0
2018-11-01,11.83,11.91,11.81,11.86,59516,8.67156034287646,8.73020149481477,8.65690005489189,8.69355077485333,81193.4936920995,0.0,1.0
2018-11-02,11.8,11.88,11.76,11.88,39680,8.6495699108996,8.7082110628379,8.62024933493045,8.7082110628379,54132.6337405489,0.0,1.0
2018-11-05,12.0,12.0,11.88,11.88,73408,8.79617279074536,8.79617279074536,8.7082110628379,8.7082110628379,100145.372420015,0.0,1.0
2018-11-06,12.02,12.07,11.95,12.0,71876,8.81083307872993,8.84748379869137,8.75952207078392,8.79617279074536,98055.3725487825,0.0,1.0
2018-11-07,12.16,12.16,12.05,12.09,85395,8.91345509462196,8.91345509462196,8.8328235107068,8.86214408667595,116498.3936057,0.0,1.0
2018-11-08,12.15,12.23,12.14,12.14,63103,8.90612495062967,8.96476610256797,8.89879480663738,8.89879480663738,86086.9855577081,0.0,1.0
2018-11-09,12.25,12.26,12.16,12.25,43267,8.97942639055255,8.98675653454484,8.91345509462196,8.97942639055255,59026.1256061575,0.0,1.0
2018-11-12,12.25,12.3,12.21,12.27,55429,8.97942639055255,9.01607711051399,8.9501058145834,8.99408667853713,75617.8869860102,0.0,1.0
2018-11-13,12.2,12.37,12.15,12.37,59510,8.94277567059111,9.06738811846,8.90612495062967,9.06738811846,81185.3083140137,0.0,1.0
2018-11-14,12.19,12.22,12.17,12.17,55659,8.93544552659882,8.95743595857569,8.92078523861425,8.92078523861425,75931.6598126313,0.0,1.0
2018-11-15,12.17,12.28,12.15,12.16,113940,8.92078523861425,9.00141682252941,8.90612495062967,8.91345509462196,155440.329848743,0.0,1.0
2018-11-16,12.19,12.21,12.13,12.2,43398,8.93544552659882,8.9501058145834,8.8914646626451,8.94277567059111,59204.8396943634,0.0,1.0
2018-11-19,12.24,12.24,12.07,12.24,55224,9.01094600971939,9.01094600971939,8.88579398180662,9.01094600971939,75013.4069464977,0.053,1.0
2018-11-20,12.26,12.3,12.15,12.17,87226,9.02566977770913,9.0551173136886,8.94468905376557,8.95941282175531,118483.257900826,0.0,1.0
2018-11-21,12.33,12.46,12.26,12.26,94705,9.07720296567321,9.1729074576065,9.02566977770913,9.02566977770913,128642.34218579,0.0,1.0
2018-11-23,12.36,12.43,12.3,12.4,30407,9.09928861765781,9.1508218056219,9.0551173136886,9.12873615363729,41303.2859811342,0.0,1.0
2018-11-26,12.21,12.35,12.13,12.35,66799,8.98886035773478,9.09192673366294,8.92996528577583,9.09192673366294,90736.2844165417,0.0,1.0
2018-11-27,12.3,12.3,12.2,12.25,24982,9.0551173136886,9.0551173136886,8.98149847373991,9.01830789371426,33934.2483763836,0.0,1.0
2018-11-28,12.38,12.47,12.28,12.28,48590,9.11401238564755,9.18026934160137,9.04039354569886,9.04039354569886,66002.1266755455,0.0,1.0
2018-11-29,12.3,12.52,12.3,12.44,61719,9.0551173136886,9.21707876157571,9.0551173136886,9.15818368961676,83835.8768530148,0.0,1.0
2018-11-30,12.56,12.56,12.29,12.3,29618,9.24652629755519,9.24652629755519,9.04775542969373,9.0551173136886,40231.5494520746,0.0,1.0
2018-12-03,12.44,12.65,12.43,12.61,75484,9.15818368961676,9.31278325350901,9.1508218056219,9.28333571752953,102533.536323871,0.0,1.0
2018-12-04,12.42,12.48,12.21,12.48,182203,9.14345992162703,9.18763122559624,8.98886035773478,9.18763122559624,247495.070727812,0.0,1.0
2018-12-06,12.4,12.66,12.38,12.52,122508,9.12873615363729,9.32014513750388,9.11401238564755,9.21707876157571,166408.490116644,0.0,1.0
2018-12-07,12.45,12.5,12.35,12.35,32139,9.16554557361163,9.20235499358598,9.09192673366294,9.09192673366294,43655.9446228721,0.0,1.0
2018-12-10,12.6,12.62,12.4,12.42,79962,9.27597383353466,9.2906976015244,9.12873615363729,9.14345992162703,108616.218424161,0.0,1.0
2018-12-11,12.58,12.61,12.45,12.49,55440,9.26125006554493,9.28333571752953,9.16554557361163,9.19499310959111,75306.8101027421,0.0,1.0
2018-12-12,12.34,12.6,12.28,12.6,115099,9.08456484966808,9.27597383353466,9.04039354569886,9.27597383353466,156344.49018787,0.0,1.0
2018-12-13,12.27,12.33,12.27,12.31,55796,9.03303166170399,9.07720296567321,9.03303166170399,9.06247919768347,75790.3819713673,0.0,1.0
2018-12-14,12.07,12.26,12.07,12.26,53742,8.88579398180662,9.02566977770913,8.88579398180662,9.02566977770913,73000.3352911538,0.0,1.0
2018-12-17,12.05,12.14,12.05,12.07,78379,8.87107021381688,8.9373271697707,8.87107021381688,8.88579398180662,106465.953626314,0.0,1.0
2018-12-18,11.94,12.07,11.88,11.98,110893,8.82910747504613,8.92523678591347,8.78474010079967,8.85868572454377,149965.60226979,0.053,1.0
2018-12-19,11.9,11.955,11.87,11.95,83428,8.79952922554849,8.84019931860775,8.77734553842526,8.83650203742054,112823.444817654,0.0,1.0
2018-12-20,11.77,11.98,11.77,11.92,82151,8.70339991468115,8.85868572454377,8.70339991468115,8.81431835029731,111096.500158401,0.0,1.0
2018-12-21,12.02,12.06,11.74,11.74,162826,8.88826397404141,8.91784222353906,8.68121622755792,8.68121622755792,220196.938987861,0.0,1.0
2018-12-24,12.14,12.14,11.97,12.06,55398,8.97699872253434,8.97699872253434,8.85129116216936,8.91784222353906,74917.2123988154,0.0,1.0
2018-12-26,12.07,12.16,12.01,12.14,45057,8.92523678591347,8.99178784728316,8.88086941166701,8.97699872253434,60932.6119905669,0.0,1.0
2018-12-27,12.08,12.15,12.06,12.1,86938,8.93263134828788,8.98439328490875,8.91784222353906,8.9474204730367,117570.17602672,0.0,1.0
2018-12-28,12.21,12.27,12.08,12.08,171798,9.02876065915522,9.07312803340168,8.93263134828788,8.93263134828788,232330.178990066,0.0,1.0
2018-12-31,11.87,12.28,11.87,12.23,184963,8.77734553842526,9.08052259577609,8.77734553842526,9.04354978390404,250133.801886748,0.0,1.0
2019-01-02,12.11,12.11,11.91,11.91,71864,8.95481503541111,8.95481503541111,8.8069237879229,8.8069237879229,97184.9263841379,0.0,1.0
2019-01-03,12.14,12.23,12.1,12.12,48074,8.97699872253434,9.04354978390404,8.9474204730367,8.96220959778552,65012.6370782457,0.0,1.0
2019-01-04,12.12,12.22,12.0,12.2,90780,8.96220959778552,9.03615522152963,8.87347484929259,9.0213660967808,122765.88580029,0.0,1.0
2019-01-07,12.32,12.32,12.17,12.17,50595,9.11010084527373,9.11010084527373,8.99918240965757,8.99918240965757,68421.8990093156,0.0,1.0
2019-01-08,12.34,12.42,12.32,12.32,51814,9.12488997002255,9.18404646901783,9.11010084527373,9.11010084527373,70070.4076542876,0.0,1.0
2019-01-09,12.38,12.42,12.34,12.34,99223,9.15446821952019,9.18404646901783,9.12488997002255,9.12488997002255,134183.735258451,0.0,1.0
2019-01-10,12.37,12.44,12.37,12.44,81978,9.14707365714578,9.19883559376666,9.14707365714578,9.19883559376666,110862.544460632,0.0,1.0
2019-01-11,12.42,12.45,12.37,12.45,26773,9.18404646901783,9.20623015614107,9.14707365714578,9.20623015614107,36206.3346610615,0.0,1.0
2019-01-14,12.42,12.45,12.35,12.42,36442,9.18404646901783,9.20623015614107,9.13228453239696,9.18404646901783,49282.1591797111,0.0,1.0
2019-01-15,12.34,12.44,12.34,12.44,56275,9.12488997002255,9.19883559376666,9.12488997002255,9.19883559376666,76103.219028545,0.0,1.0
2019-01-16,12.28,12.35,12.28,12.3,47866,9.08052259577609,9.13228453239696,9.08052259577609,9.09531172052491,64731.3493028936,0.0,1.0
2019-01-17,12.3,12.31,12.2,12.25,61179,9.13450290110929,9.14192932623214,9.06023864988075,9.09737077549502,82380.147901493,0.053,1.0
2019-01-18,12.19,12.3,12.15,12.29,96971,9.0528122247579,9.13450290110929,9.02310652426649,9.12707647598643,130575.611274386,0.0,1.0
2019-01-22,12.22,12.28,12.2,12.21,39622,9.07509150012646,9.11965005086358,9.06023864988075,9.06766507500361,53352.7226687745,0.0,1.0
2019-01-23,12.46,12.46,12.21,12.26,99765,9.25332570307494,9.25332570307494,9.06766507500361,9.10479720061787,134337.852128875,0.0,1.0
2019-01-24,12.47,12.48,12.42,12.48,109232,9.26075212819779,9.26817855332064,9.22362000258352,9.26817855332064,147085.573735692,0.0,1.0
2019-01-25,12.5,12.54,12.48,12.54,29568,9.28303140356635,9.31273710405776,9.26817855332064,9.31273710405776,39814.580381362,0.0,1.0
2019-01-28,12.43,12.48,12.39,12.48,22548,9.23104642770637,9.26817855332064,9.20134072721496,9.26817855332064,30361.8492437416,0.0,1.0
2019-01-29,12.49,12.56,12.39,12.44,102946,9.27560497844349,9.32758995430346,9.20134072721496,9.23847285282923,138621.205084541,0.0,1.0
2019-01-30,12.45,12.51,12.41,12.49,75860,9.24589927795208,9.2904578286892,9.21619357746067,9.27560497844349,102148.744173773,0.0,1.0
2019-01-31,12.53,12.53,12.46,12.46,53254,9.30531067893491,9.30531067893491,9.25332570307494,9.25332570307494,71708.7954419998,0.0,1.0
2019-02-01,12.56,12.58,12.54,12.55,21256,9.32758995430346,9.34244280454917,9.31273710405776,9.32016352918061,28622.1158206923,0.0,1.0
2019-02-04,12.54,12.58,12.52,12.55,41750,9.31273710405776,9.34244280454917,9.29788425381205,9.32016352918061,56218.1659537968,0.0,1.0
2019-02-05,12.53,12.57,12.52,12.54,31877,9.30531067893491,9.33501637942632,9.29788425381205,9.31273710405776,42923.7479307588,0.0,1.0
2019-02-06,12.54,12.58,12.53,12.53,34167,9.31273710405776,9.34244280454917,9.30531067893491,9.30531067893491,46007.3311651108,0.0,1.0
2019-02-07,12.56,12.6,12.53,12.53,39340,9.32758995430346,9.35729565479488,9.30531067893491,9.30531067893491,52972.9975717932,0.0,1.0
2019-02-08,12.79,12.79,12.55,12.59,81739,9.49839773212909,9.49839773212909,9.32016352918061,9.34986922967202,110065.069865806,0.0,1.0
2019-02-11,12.79,12.79,12.74,12.78,19570,9.49839773212909,9.49839773212909,9.46126560651482,9.49097130700623,26351.8444961869,0.0,1.0
2019-02-12,12.73,12.77,12.73,12.74,30957,9.45383918139197,9.48354488188338,9.45383918139197,9.46126560651482,41684.9284654296,0.0,1.0
2019-02-13,12.73,12.75,12.71,12.73,22325,9.45383918139197,9.46869203163767,9.43898633114626,9.45383918139197,30061.5701776889,0.0,1.0
2019-02-14,12.78,12.78,12.68,12.73,71016,9.49097130700623,9.49097130700623,9.4167070557777,9.45383918139197,95626.0903802355,0.0,1.0
2019-02-15,12.7,12.73,12.7,12.71,32190,9.47091995917453,9.4932922110466,9.47091995917453,9.47837737646522,43165.0781299213,0.053,1.0
2019-02-19,12.73,12.73,12.67,12.7,46749,9.4932922110466,9.4932922110466,9.44854770730246,9.47091995917453,62687.9228796425,0.0,1.0
2019-02-20,12.7,12.73,12.67,12.73,30900,9.47091995917453,9.4932922110466,9.44854770730246,9.4932922110466,41435.2567323569,0.0,1.0
2019-02-21,12.68,12.75,12.64,12.68,51771,9.45600512459315,9.50820704562797,9.4261754554304,9.45600512459315,69422.1578087654,0.0,1.0
2019-02-22,12.67,12.68,12.64,12.68,49990,9.44854770730246,9.45600512459315,9.4261754554304,9.45600512459315,67033.9315226707,0.0,1.0
2019-02-25,12.67,12.67,12.58,12.65,51344,9.44854770730246,9.44854770730246,9.38143095168627,9.43363287272109,68849.5735167034,0.0,1.0
2019-02-26,12.67,12.74,12.65,12.65,44340,9.44854770730246,9.50074962833729,9.43363287272109,9.43363287272109,59457.5819907025,0.0,1.0
2019-02-27,12.7,12.71,12.65,12.67,43119,9.47091995917453,9.47837737646522,9.43363287272109,9.44854770730246,57820.2859237054,0.0,1.0
2019-02-28,12.69,12.71,12.67,12.71,48825,9.46346254188384,9.47837737646522,9.44854770730246,9.47837737646522,65471.7284775834,0.0,1.0
2019-03-01,12.68,12.71,12.66,12.71,33579,9.45600512459315,9.47837737646522,9.44109029001178,9.47837737646522,45027.6532626477,0.0,1.0
2019-03-04,12.67,12.68,12.66,12.68,48871,9.44854770730246,9.45600512459315,9.44109029001178,9.45600512459315,65533.412031295,0.0,1.0
2019-03-05,12.66,12.69,12.65,12.66,43218,9.44109029001178,9.46346254188384,9.43363287272109,9.44109029001178,57953.0396588673,0.0,1.0
2019-03-06,12.66,12.69,12.65,12.69,23169,9.44109029001178,9.46346254188384,9.43363287272109,9.46346254188384,31068.3968683488,0.0,1.0
2019-03-07,12.73,12.73,12.66,12.68,29937,9.4932922110466,9.4932922110466,9.44109029001178,9.45600512459315,40143.9249448728,0.0,1.0
2019-03-08,12.69,12.7399,12.65,12.72,136815,9.46346254188384,9.50067505416438,9.43363287272109,9.48583479375591,183461.639153314,0.0,1.0
2019-03-11,12.73,12.83,12.67,12.69,81252,9.4932922110466,9.56786638395348,9.44854770730246,9.46346254188384,108954.611003801,0.0,1.0
2019-03-12,12.75,12.77,12.69,12.74,122102,9.50820704562797,9.52312188020935,9.46346254188384,9.50074962833729,163732.288593341,0.0,1.0
2019-03-13,12.7,12.75,12.7,12.75,82041,9.47091995917453,9.50820704562797,9.47091995917453,9.50820704562797,110012.618044637,0.0,1.0
2019-03-14,12.7,12.74,12.7,12.74,69564,9.47091995917453,9.50074962833729,9.47091995917453,9.50074962833729,93281.6245737759,0.0,1.0
2019-03-15,12.63,12.73,12.58,12.73,85998,9.41871803813971,9.4932922110466,9.38143095168627,9.4932922110466,115318.744610655,0.0,1.0
2019-03-18,12.55,12.59,12.5,12.59,50772,9.39858301145485,9.42853865451925,9.36113845762435,9.42853865451925,67796.2411167092,0.053,1.0
2019-03-19,12.62,12.73,12.53,12.73,95492,9.45100538681755,9.53338340524464,9.38360518992265,9.53338340524464,127511.200203198,0.0,1.0
2019-03-20,12.61,12.65,12.57,12.57,72349,9.44351647605145,9.47347211911585,9.41356083298705,9.41356083298705,96608.1747528715,0.0,1.0
2019-03-21,12.67,12.67,12.61,12.67,46568,9.48844994064805,9.48844994064805,9.44351647605145,9.48844994064805,62182.6076641242,0.0,1.0
2019-03-22,12.78,12.79,12.66,12.7,98018,9.57082795907514,9.57831686984124,9.48096102988195,9.51091667294634,130884.187382368,0.0,1.0
2019-03-25,12.82,12.83,12.72,12.78,57055,9.60078360213954,9.60827251290564,9.52589449447854,9.57082795907514,76185.9792191334,0.0,1.0
2019-03-26,12.79,12.82,12.77,12.82,48276,9.57831686984124,9.60078360213954,9.56333904830904,9.60078360213954,64463.3131676958,0.0,1.0
2019-03-27,12.81,12.85,12.76,12.79,46538,9.59329469137344,9.62325033443784,9.55585013754294,9.57831686984124,62142.5484339678,0.0,1.0
2019-03-28,12.86,12.86,12.78,12.81,42957,9.63073924520394,9.63073924520394,9.57082795907514,9.59329469137344,57360.8116609642,0.0,1.0
2019-03-29,12.96,12.96,12.79,12.87,60115,9.70562835286493,9.70562835286493,9.57831686984124,9.63822815597003,80272.0206950873,0.0,1.0
2019-04-01,12.92,12.98,12.87,12.92,78691,9.67567270980053,9.72060617439713,9.63822815597003,9.67567270980053,105076.696007937,0.0,1.0
2019-04-02,13.05,13.08,12.92,13.0,53511,9.77302854975983,9.79549528205813,9.67567270980053,9.73558399592933,71453.6488299894,0.0,1.0
2019-04-03,13.0,13.11,12.98,13.06,94405,9.73558399592933,9.81796201435642,9.72060617439713,9.78051746052593,126059.720763865,0.0,1.0
2019-04-04,12.92,13.0,12.86,13.0,84051,9.67567270980053,9.73558399592933,9.63073924520394,9.73558399592933,112233.945129215,0.0,1.0
2019-04-05,12.85,12.97,12.85,12.91,71600,9.62325033443784,9.71311726363103,9.62325033443784,9.66818379903443,95608.0293066331,0.0,1.0
2019-04-08,12.95,13.01,12.84,12.84,47693,9.69813944209883,9.74307290669543,9.61576142367174,9.61576142367174,63684.8287949896,0.0,1.0
2019-04-09,12.98,13.01,12.91,13.01,62047,9.72060617439713,9.74307290669543,9.66818379903443,9.74307290669543,82851.8351171602,0.0,1.0
2019-04-10,12.97,13.05,12.96,12.98,68184,9.71311726363103,9.77302854975983,9.70562835286493,9.72060617439713,91046.6182994899,0.0,1.0
2019-04-11,13.07,13.07,12.96,13.07,71608,9.78800637129203,9.78800637129203,9.70562835286493,9.78800637129203,95618.7117680082,0.0,1.0
2019-04-12,13.08,13.1,12.98,13.1,73628,9.79549528205813,9.81047310359032,9.72060617439713,9.81047310359032,98316.0332652064,0.0,1.0
2019-04-15,13.14,13.14,13.04,13.1,63014,9.84042874665472,9.84042874665472,9.76553963899373,9.81047310359032,84143.0776358685,0.0,1.0
2019-04-16,13.05,13.25,12.94,13.13,59896,9.81271977682015,9.96310628680973,9.73000719632588,9.87287438081599,79656.0808601114,0.053,1.0
2019-04-17,13.09,13.09,12.94,13.04,55742,9.84279707881807,9.84279707881807,9.73000719632588,9.80520045132067,74131.649180318,0.0,1.0
2019-04-18,13.06,13.2,12.97,13.16,52310,9.82023910231963,9.92550965931234,9.75256517282432,9.89543235731442,69567.4100072196,0.0,1.0
2019-04-22,12.99,13.13,12.96,13.12,52125,9.76760382382328,9.87287438081599,9.74504584732484,9.86535505531651,69321.3773012105,0.0,1.0
2019-04-23,13.01,13.04,12.99,12.99,68530,9.78264247482224,9.80520045132067,9.76760382382328,9.76760382382328,91138.4937448816,0.0,1.0
2019-04-24,13.01,13.05,12.98,13.05,57004,9.78264247482224,9.81271977682015,9.7600844983238,9.81271977682015,75809.9912072557,0.0,1.0
2019-04-25,12.97,13.12,12.95,13.1,87374,9.75256517282432,9.86535505531651,9.73752652182536,9.85031640431755,116199.252188316,0.0,1.0
2019-04-26,13.07,13.09,12.97,12.97,50684,9.82775842781911,9.84279707881807,9.75256517282432,9.75256517282432,67404.9820073775,0.0,1.0
2019-04-29,13.0,13.1,12.99,13.1,90630,9.77512314932276,9.85031640431755,9.76760382382328,9.85031640431755,120529.427814076,0.0,1.0
2019-04-30,13.11,13.16,12.96,13.08,93829,9.85783572981703,9.89543235731442,9.74504584732484,9.83527775331859,124783.798768255,0.0,1.0
2019-05-01,13.2,13.2,13.03,13.17,55879,9.92550965931234,9.92550965931234,9.79768112582119,9.9029516828139,74313.8463734166,0.0,1.0
2019-05-02,13.26,13.29,13.11,13.2,70385,9.97062561230921,9.99318358880765,9.85783572981703,9.92550965931234,93605.4703375674,0.0,1.0
2019-05-03,13.28,13.28,13.2,13.28,55448,9.98566426330817,9.98566426330817,9.92550965931234,9.98566426330817,73740.6566637414,0.0,1.0
2019-05-06,13.33,13.33,13.22,13.3,60341,10.0232608908056,10.0232608908056,9.9405483103113,10.0007029143071,80247.8892610519,0.0,1.0
2019-05-07,13.35,13.35,13.25,13.34,50789,10.0382995418045,10.0382995418045,9.96310628680973,10.030780216305,67544.6221918693,0.0,1.0
2019-05-08,13.37,13.38,13.26,13.32,29169,10.0533381928035,10.060857518303,9.97062561230921,10.0157415653061,38792.0432517795,0.0,1.0
2019-05-09,13.47,13.49,13.32,13.45,43609,10.1285314477983,10.1435700987972,10.0157415653061,10.1134927967993,57995.8933856783,0.0,1.0
2019-05-10,13.32,13.44,13.3,13.36,61768,10.0157415653061,10.1059734712998,10.0007029143071,10.045818867304,82145.6658636195,0.0,1.0
2019-05-13,13.35,13.42,13.3,13.41,33611,10.0382995418045,10.0909348203009,10.0007029143071,10.0834154948014,44699.4880090358,0.0,1.0
2019-05-14,13.38,13.42,13.3,13.31,46584,10.060857518303,10.0909348203009,10.0007029143071,10.0082222398066,61952.3652796082,0.0,1.0
2019-05-15,13.54,13.57,13.35,13.35,57821,10.1811667262946,10.2037247027931,10.0382995418045,10.0382995418045,76896.5248332528,0.0,1.0
2019-05-16,13.5,13.61,13.42,13.52,81527,10.1909418494439,10.2739791534024,10.1305510829287,10.2060395410728,107999.29155322,0.053,1.0
2019-05-17,13.47,13.57,13.42,13.57,38281,10.1682953120007,10.2437837701448,10.1305510829287,10.2437837701448,50711.0635734027,0.0,1.0
2019-05-20,13.47,13.57,13.47,13.54,28825,10.1682953120007,10.2437837701448,10.1682953120007,10.2211372327016,38184.6453202198,0.0,1.0
2019-05-21,13.45,13.52,13.44,13.46,74915,10.1531976203719,10.2060395410728,10.1456487745575,10.1607464661863,99240.3366579102,0.0,1.0
2019-05-22,13.46,13.5,13.43,13.5,42211,10.1607464661863,10.1909418494439,10.1380999287431,10.1909418494439,55917.1574540085,0.0,1.0
2019-05-23,13.45,13.49,13.43,13.48,55155,10.1531976203719,10.1833930036295,10.1380999287431,10.1758441578151,73064.1496144569,0.0,1.0
2019-05-24,13.44,13.52,13.43,13.52,22053,10.1456487745575,10.2060395410728,10.1380999287431,10.2060395410728,29213.7374933844,0.0,1.0
2019-05-28,13.46,13.48,13.44,13.44,71952,10.1607464661863,10.1758441578151,10.1456487745575,10.1456487745575,95315.2333072143,0.0,1.0
2019-05-29,13.43,13.56,13.42,13.51,70951,10.1380999287431,10.2362349243304,10.1305510829287,10.1984906952584,93989.202779355,0.0,1.0
2019-05-30,13.4,13.49,13.4,13.43,90037,10.1154533912999,10.1833930036295,10.1154533912999,10.1380999287431,119272.538098755,0.0,1.0
2019-05-31,13.38,13.46,13.32,13.46,56033,10.1003556996711,10.1607464661863,10.0550626247847,10.1607464661863,74227.2413262053,0.0,1.0
2019-06-03,13.44,13.47,13.38,13.38,24363,10.1456487745575,10.1682953120007,10.1003556996711,10.1003556996711,32273.8079422901,0.0,1.0
2019-06-04,13.44,13.465,13.37,13.37,41554,10.1456487745575,10.1645208890935,10.0928068538567,10.0928068538567,55046.8257289301,0.0,1.0
2019-06-05,13.49,13.55,13.45,13.49,69110,10.1833930036295,10.228686078516,10.1531976203719,10.1833930036295,91550.4193609849,0.0,1.0
2019-06-06,13.48,13.59,13.48,13.52,60181,10.1758441578151,10.2588814617736,10.1758441578151,10.2060395410728,79722.1210760155,0.0,1.0
2019-06-07,13.5185,13.5499,13.51,13.53,24466,10.2049072142006,10.2286105900578,10.1984906952584,10.2135883868872,32410.2526419598,0.0,1.0
2019-06-10,13.53,13.56,13.47,13.56,67979,10.2135883868872,10.2362349243304,10.1682953120007,10.2362349243304,90052.1770762601,0.0,1.0
2019-06-11,13.46,13.59,13.45,13.5,52832,10.1607464661863,10.2588814617736,10.1531976203719,10.1909418494439,69986.8579898647,0.0,1.0
2019-06-12,13.5,13.6,13.47,13.47,30730,10.1909418494439,10.266430307588,10.1682953120007,10.1682953120007,40708.2099112005,0.0,1.0
2019-06-13,13.56,13.6,13.44,13.5,40427,10.2362349243304,10.266430307588,10.1456487745575,10.1909418494439,53553.8822674939,0.0,1.0
2019-06-14,13.69,13.78,13.57,13.57,41543,10.3343699199176,10.4023095322472,10.2437837701448,10.2437837701448,55032.2539648875,0.0,1.0
2019-06-17,13.61,13.8,13.57,13.8,44127,10.2739791534024,10.417407223876,10.2437837701448,10.417407223876,58455.2938090313,0.0,1.0
2019-06-18,13.43,13.58,13.43,13.56,77304,10.1781088115595,10.2917883589708,10.1781088115595,10.2766310859826,102002.517286994,0.053,1.0
2019-06-19,13.45,13.52,13.39,13.45,35773,10.1932660845476,10.2463165400063,10.1477942655831,10.1932660845476,47202.4222667346,0.0,1.0
2019-06-20,13.47,13.51,13.4,13.46,39714,10.2084233575358,10.2387379035122,10.1553729020772,10.2008447210417,52402.5661225252,0.0,1.0
2019-06-21,13.43,13.5,13.42,13.5,69584,10.1781088115595,10.2311592670181,10.1705301750654,10.2311592670181,91815.9883433996,0.0,1.0
2019-06-24,13.53,13.6,13.46,13.48,101906,10.2538951765003,10.3069456319589,10.2008447210417,10.2160019940299,134464.821052577,0.0,1.0
2019-06-25,13.27,13.55,13.25,13.55,208941,10.0568506276541,10.2690524494885,10.0416933546659,10.2690524494885,275697.350259517,0.0,1.0
2019-06-26,13.27,13.32,13.17,13.3,97885,10.0568506276541,10.0947438101245,9.98106426271319,10.0795865371363,129159.11731136,0.0,1.0
2019-06-27,13.36,13.36,13.24,13.24,33872,10.1250583561009,10.1250583561009,10.0341147181718,10.0341147181718,44694.0554893025,0.0,1.0
2019-06-28,13.32,13.37,13.32,13.32,17683,10.0947438101245,10.1326369925949,10.0947438101245,10.0947438101245,23332.6931748152,0.0,1.0
2019-07-01,13.36,13.42,13.36,13.38,31099,10.1250583561009,10.1705301750654,10.1250583561009,10.140215629089,41035.0859607292,0.0,1.0
2019-07-02,13.44,13.44,13.36,13.42,45924,10.1856874480536,10.1856874480536,10.1250583561009,10.1705301750654,60596.652228706,0.0,1.0
2019-07-03,13.47,13.47,13.42,13.44,22277,10.2084233575358,10.2084233575358,10.1705301750654,10.1856874480536,29394.4695953944,0.0,1.0
2019-07-05,13.45,13.51,13.43,13.5,45193,10.1932660845476,10.2387379035122,10.1781088115595,10.2311592670181,59632.0987756279,0.0,1.0
2019-07-08,13.33,13.5,13.33,13.45,71691,10.1023224466186,10.2311592670181,10.1023224466186,10.1932660845476,94596.171825803,0.0,1.0
2019-07-09,13.4,13.43,13.34,13.34,35486,10.1553729020772,10.1781088115595,10.1099010831127,10.1099010831127,46823.7261777692,0.0,1.0
2019-07-10,13.41,13.48,13.4,13.4,94849,10.1629515385713,10.2160019940299,10.1553729020772,10.1553729020772,125153.119659449,0.0,1.0
2019-07-11,13.43,13.5,13.37,13.37,25340,10.1781088115595,10.2311592670181,10.1326369925949,10.1326369925949,33436.0937086363,0.0,1.0
2019-07-12,13.47,13.51,13.44,13.51,60133,10.2084233575358,10.2387379035122,10.1856874480536,10.2387379035122,79345.4073789043,0.0,1.0
2019-07-15,13.6,13.6,13.47,13.52,53107,10.3069456319589,10.3069456319589,10.2084233575358,10.2463165400063,70074.6104413797,0.0,1.0
2019-07-16,13.63,13.63,13.56,13.58,57851,10.3296815414412,10.3296815414412,10.2766310859826,10.2917883589708,76334.3116471321,0.0,1.0
2019-07-17,13.64,13.67,13.51,13.59,55486,10.377426951354,10.4002512041795,10.2785218557765,10.339386529978,72930.3172691813,0.053,1.0
2019-07-18,13.63,13.66,13.58,13.62,15565,10.3698188670788,10.3926431199043,10.3317784457028,10.3622107828036,20458.5010325994,0.0,1.0
2019-07-19,13.82,13.96,13.62,13.62,31263,10.5143724683073,10.6208856481599,10.3622107828036,10.3622107828036,41091.8161119278,0.0,1.0
2019-07-22,13.77,13.82,13.75,13.75,21999,10.4763320469314,10.5143724683073,10.461115878381,10.461115878381,28915.2948420272,0.0,1.0
2019-07-23,13.69,13.82,13.66,13.76,40652,10.4154673727299,10.5143724683073,10.3926431199043,10.4687239626562,53432.6362979268,0.0,1.0
2019-07-24,13.74,13.78,13.69,13.7,138831,10.4535077941058,10.4839401312066,10.4154673727299,10.4230754570051,182478.262567094,0.0,1.0
2019-07-25,13.81,13.83,13.78,13.83,28134,10.5067643840321,10.5219805525825,10.4839401312066,10.5219805525825,36979.0856441473,0.0,1.0
2019-07-26,13.93,13.93,13.83,13.87,29235,10.5980613953344,10.5980613953344,10.5219805525825,10.5524128896832,38426.2304971437,0.0,1.0
2019-07-29,13.96,14.0,13.86,13.95,74313,10.6208856481599,10.6513179852607,10.5448048054081,10.6132775638847,97676.3628162906,0.0,1.0
2019-07-30,13.92,14.08,13.92,14.02,44235,10.5904533110592,10.7121826594622,10.5904533110592,10.666534153811,58142.1004289774,0.0,1.0
2019-07-31,13.99,14.05,13.91,13.95,48152,10.6437099009855,10.6893584066366,10.582845226784,10.6132775638847,63290.5712638436,0.0,1.0
2019-08-01,13.99,14.0,13.9,13.99,40568,10.6437099009855,10.6513179852607,10.5752371425088,10.6437099009855,53322.2274263085,0.0,1.0
2019-08-02,14.05,14.05,13.98,14.0,43761,10.6893584066366,10.6893584066366,10.6361018167103,10.6513179852607,57519.0789391315,0.0,1.0
2019-08-05,14.11,14.15,14.0,14.04,29623,10.7350069122877,10.7654392493885,10.6513179852607,10.6817503223614,38936.214332714,0.0,1.0
2019-08-06,14.31,14.44,14.09,14.09,53457,10.8871685977914,10.9860736933689,10.7197907437373,10.7197907437373,70263.4172630691,0.0,1.0
2019-08-07,14.35,14.61,14.35,14.4,69068,10.9176009348922,11.115411126047,10.9176009348922,10.9556413562681,90782.3802967924,0.0,1.0
2019-08-08,14.4,14.47,14.0,14.42,88223,10.9556413562681,11.0088979461944,10.6513179852607,10.9708575248185,115959.546199744,0.0,1.0
2019-08-09,14.71,14.81,14.37,14.4,85757,11.1914919687989,11.2675728115507,10.9328171034426,10.9556413562681,112718.257182951,0.0,1.0
2019-08-12,14.86,14.9,14.74,14.78,47500,11.3056132329267,11.3360455700274,11.2143162216244,11.2447485587252,62433.5881174732,0.0,1.0
2019-08-13,14.72,14.9,14.7,14.9,94900,11.1991000530741,11.3360455700274,11.1838838845237,11.3360455700274,124735.737102067,0.0,1.0
2019-08-14,14.32,15.05,14.3,14.83,194499,10.8947766820666,11.4501668341552,10.8795605135163,11.2827889801011,255647.799058115,0.0,1.0
2019-08-15,14.19,14.3,14.0,14.26,174649,10.7958715864892,10.8795605135163,10.6513179852607,10.8491281764155,229557.131181655,0.0,1.0
2019-08-16,14.29,14.31,14.1,14.1,51985,10.9122752758996,10.9275478795047,10.7671855416504,10.7671855416504,68076.1464697158,0.053,1.0
2019-08-19,14.6,14.64,14.23,14.36,89968,11.1490006317798,11.1795458389902,10.866457465084,10.9657293885177,117816.192085937,0.0,1.0
2019-08-20,14.65,14.68,14.51,14.6,35514,11.1871821407928,11.2100910462005,11.0802739155565,11.1490006317798,46506.8051500527,0.0,1.0
2019-08-21,14.5,14.62,14.48,14.59,70408,11.0726376137539,11.164273235385,11.0573650101487,11.1413643299772,92201.6989639277,0.0,1.0
2019-08-22,14.4,14.54,14.36,14.54,31097,10.996274595728,11.1031828209643,10.9657293885177,11.1031828209643,40722.5916469899,0.0,1.0
2019-08-23,14.35,14.47,14.27,14.45,35643,10.9580930867151,11.0497287083462,10.8970026722944,11.034456104741,46675.7350893544,0.0,1.0
2019-08-26,14.27,14.36,14.25,14.36,36493,10.8970026722944,10.9657293885177,10.8817300686892,10.9657293885177,47788.8393405664,0.0,1.0
2019-08-27,14.23,14.35,14.22,14.26,33372,10.866457465084,10.9580930867151,10.8588211632814,10.8893663704918,43701.7824369986,0.0,1.0
2019-08-28,14.23,14.34,14.21,14.26,84195,10.866457465084,10.9504567849125,10.8511848614788,10.8893663704918,110256.249918587,0.0,1.0
2019-08-29,14.16,14.26,14.13,14.26,115429,10.8130033524659,10.8893663704918,10.7900944470581,10.8893663704918,151158.247780184,0.0,1.0
2019-08-30,14.32,14.32,14.14,14.22,82080,10.9351841813073,10.9351841813073,10.7977307488607,10.8588211632814,107486.584634689,0.0,1.0
2019-09-03,14.33,14.34,14.26,14.29,57420,10.9428204831099,10.9504567849125,10.8893663704918,10.9122752758996,75193.4660054074,0.0,1.0
2019-09-04,14.35,14.36,14.25,14.35,78711,10.9580930867151,10.9657293885177,10.8817300686892,10.9580930867151,103074.763196649,0.0,1.0
2019-09-05,14.3,14.36,14.17,14.3,76126,10.9199115777021,10.9657293885177,10.8206396542685,10.9199115777021,99689.6167385521,0.0,1.0
2019-09-06,14.39,14.39,14.31,14.33,43441,10.9886382939254,10.9886382939254,10.9275478795047,10.9428204831099,56887.4844434154,0.0,1.0
2019-09-09,14.54,14.58,14.36,14.41,58327,11.1031828209643,11.1337280281746,10.9657293885177,11.0039108975306,76381.2137181711,0.0,1.0
2019-09-10,14.55,14.58,14.45,14.56,27169,11.1108191227669,11.1337280281746,11.034456104741,11.1184554245695,35578.7404719768,0.0,1.0
2019-09-11,14.6,14.68,14.5,14.57,45420,11.1490006317798,11.2100910462005,11.0726376137539,11.126091726372,59479.0530471195,0.0,1.0
2019-09-12,14.32,14.6,14.3,14.6,39560,10.9351841813073,11.1490006317798,10.9199115777021,11.1490006317798,51805.1813858224,0.0,1.0
2019-09-13,14.28,14.32,14.15,14.27,73087,10.904638974097,10.9351841813073,10.8053670506633,10.8970026722944,95709.941656865,0.0,1.0
2019-09-16,14.48,14.48,14.24,14.28,48119,11.0573650101487,11.0573650101487,10.8740937668866,10.904638974097,63013.4864283213,0.0,1.0
2019-09-17,14.5,14.68,14.42,14.48,41151,11.0726376137539,11.2100910462005,11.0115471993332,11.0573650101487,53888.6506372087,0.0,1.0
2019-09-18,14.21,14.46,14.11,14.43,48029,10.8916572610326,11.0832768469058,10.8150094266833,11.060282496601,62661.9139441499,0.053,1.0
2019-09-19,14.12,14.33,14.0,14.22,69747,10.8226742101182,10.9836346622517,10.7306968088991,10.8993220444675,90996.7001574599,0.0,1.0
2019-09-20,14.17,14.21,14.08,14.08,29908,10.8609981272929,10.8916572610326,10.7920150763785,10.7920150763785,39020.0196181814,0.0,1.0
2019-09-23,14.31,14.31,14.17,14.2,24855,10.9683050953818,10.9683050953818,10.8609981272929,10.8839924775976,32427.5306810855,0.0,1.0
2019-09-24,14.35,14.45,14.31,14.31,28114,10.9989642291216,11.0756120634708,10.9683050953818,10.9683050953818,36679.4446818761,0.0,1.0
2019-09-25,14.22,14.35,14.22,14.35,15011,10.8993220444675,10.9989642291216,10.8993220444675,10.9989642291216,19584.3759023847,0.0,1.0
2019-09-26,14.23,14.34,14.21,14.22,32793,10.9069868279024,10.9912994456866,10.8916572610326,10.8993220444675,42783.9876734997,0.0,1.0
2019-09-27,14.22,14.32,14.18,14.19,40924,10.8993220444675,10.9759698788168,10.8686629107278,10.8763276941627,53392.2456484706,0.0,1.0
2019-09-30,14.22,14.3,14.19,14.28,34328,10.8993220444675,10.9606403119469,10.8763276941627,10.9453107450771,44786.6535192234,0.0,1.0
2019-10-01,14.39,14.39,14.2,14.2,33206,11.0296233628613,11.0296233628613,10.8839924775976,10.8839924775976,43322.815682805,0.0,1.0
2019-10-02,14.44,14.44,14.36,14.4,65889,11.0679472800359,11.0679472800359,11.0066290125565,11.0372881462962,85963.2898429305,0.0,1.0
2019-10-03,14.34,14.48,14.33,14.37,53213,10.9912994456866,11.0986064137756,10.9836346622517,11.0142937959914,69425.3144289922,0.0,1.0
2019-10-04,14.47,14.47,14.3,14.42,41630,11.0909416303407,11.0909416303407,10.9606403119469,11.0526177131661,54313.3414706733,0.0,1.0
2019-10-07,14.17,14.47,14.17,14.42,89151,10.8609981272929,11.0909416303407,10.8609981272929,11.0526177131661,116312.483916694,0.0,1.0
2019-10-08,14.21,14.28,14.2,14.24,42620,10.8916572610326,10.9453107450771,10.8839924775976,10.9146516113373,55604.9630910422,0.0,1.0
2019-10-09,14.07,14.28,14.07,14.28,140890,10.7843502929436,10.9453107450771,10.7843502929436,10.9453107450771,183814.71726647,0.0,1.0
2019-10-10,14.07,14.12,14.03,14.07,47008,10.7843502929436,10.8226742101182,10.7536911592039,10.7843502929436,61329.8476063753,0.0,1.0
2019-10-11,14.1,14.12,14.06,14.07,22226,10.8073446432484,10.8226742101182,10.7766855095086,10.7843502929436,28997.5577114384,0.0,1.0
2019-10-14,14.14,14.17,14.11,14.14,14437,10.8380037769881,10.8609981272929,10.8150094266833,10.8380037769881,18835.4962962313,0.0,1.0
2019-10-15,14.18,14.18,14.13,14.17,45909,10.8686629107278,10.8686629107278,10.8303389935531,10.8609981272929,59896.0171409353,0.0,1.0
2019-10-16,14.13,14.18,14.08,14.18,48618,10.8303389935531,10.8686629107278,10.7920150763785,10.8686629107278,63430.3635748548,0.0,1.0
2019-10-17,14.11,14.12,14.03,14.07,34166,10.8556327788884,10.8633263527926,10.7940841876545,10.8248584832714,44408.4900271806,0.053,1.0
2019-10-18,14.11,14.14,14.03,14.14,14072,10.8556327788884,10.8787135006011,10.7940841876545,10.8787135006011,18290.589230887,0.0,1.0
2019-10-21,14.07,14.14,14.03,14.11,12496,10.8248584832714,10.8787135006011,10.7940841876545,10.8556327788884,16242.1264233346,0.0,1.0
2019-10-22,14.14,14.15,14.11,14.12,37123,10.8787135006011,10.8864070745054,10.8556327788884,10.8633263527926,48251.9573634323,0.0,1.0
2019-10-23,14.13,14.15,14.07,14.15,25717,10.8710199266969,10.8864070745054,10.8248584832714,10.8864070745054,33426.597729585,0.0,1.0
2019-10-24,14.12,14.17,14.09,14.17,36751,10.8633263527926,10.9017942223139,10.8402456310799,10.9017942223139,47768.4369545431,0.0,1.0
2019-10-25,14.07,14.12,14.05,14.12,25463,10.8248584832714,10.8633263527926,10.8094713354629,10.8633263527926,33096.4520740532,0.0,1.0
2019-10-28,14.08,14.11,14.04,14.1,60823,10.8325520571757,10.8556327788884,10.8017777615587,10.8479392049842,79056.8866394426,0.0,1.0
2019-10-29,14.12,14.12,14.03,14.08,22265,10.8633263527926,10.8633263527926,10.7940841876545,10.8325520571757,28939.7363008599,0.0,1.0
2019-10-30,14.25,14.3,14.1,14.11,65135,10.9633428135478,11.001810683069,10.8479392049842,10.8556327788884,84661.5640672133,0.0,1.0
2019-10-31,14.45,14.58,14.22,14.26,62670,11.1172142916327,11.2172307523879,10.9402620918351,10.9710363874521,81457.591465299,0.0,1.0
2019-11-01,14.29,14.54,14.2,14.54,54387,10.9941171091648,11.1864564567709,10.9248749440266,11.1864564567709,70691.4636512401,0.0,1.0
2019-11-04,14.34,14.39,14.22,14.29,34452,11.032584978686,11.0710528482072,10.9402620918351,10.9941171091648,44780.2288361654,0.0,1.0
2019-11-05,14.39,14.39,14.22,14.3,37623,11.0710528482072,11.0710528482072,10.9402620918351,11.001810683069,48901.850386133,0.0,1.0
2019-11-06,14.15,14.37,14.15,14.37,90880,10.8864070745054,11.0556657003987,10.8864070745054,11.0556657003987,118124.555806069,0.0,1.0
2019-11-07,14.11,14.2,14.05,14.12,49776,10.8556327788884,10.9248749440266,10.8094713354629,10.8633263527926,64698.1501958947,0.0,1.0
2019-11-08,14.11,14.12,14.05,14.05,35819,10.8556327788884,10.8633263527926,10.8094713354629,10.8094713354629,46557.0363602289,0.0,1.0
2019-11-11,14.18,14.2,14.06,14.06,27210,10.9094877962181,10.9248749440266,10.8171649093672,10.8171649093672,35367.1782953692,0.0,1.0
2019-11-12,14.06,14.2,14.05,14.15,52874,10.8171649093672,10.9248749440266,10.8094713354629,10.8864070745054,68724.8873645478,0.0,1.0
2019-11-13,14.11,14.18,14.04,14.07,73918,10.8556327788884,10.9094877962181,10.8017777615587,10.8248584832714,96077.5849039727,0.0,1.0
2019-11-14,14.18,14.18,14.11,14.11,20913,10.9094877962181,10.9094877962181,10.8556327788884,10.8556327788884,27182.4255674773,0.0,1.0
2019-11-15,14.18,14.2,14.11,14.12,47079,10.9094877962181,10.9248749440266,10.8556327788884,10.8633263527926,61192.6272314475,0.0,1.0
2019-11-18,14.24,14.25,14.15,14.21,46864,10.9556492396436,10.9633428135478,10.8864070745054,10.9325685179308,60913.173231686,0.0,1.0
2019-11-19,14.17,14.2,14.13,14.2,22963,10.9425701640064,10.9657372144594,10.9116807634023,10.9657372144594,29735.7663805801,0.053,1.0
2019-11-20,14.22,14.25,14.18,14.2,22242,10.9811819147615,11.0043489652146,10.9502925141574,10.9657372144594,28802.1127830364,0.0,1.0
2019-11-21,14.24,14.24,14.18,14.24,34832,10.9966266150636,10.9966266150636,10.9502925141574,10.9966266150636,45105.4398192033,0.0,1.0
2019-11-22,14.23,14.24,14.22,14.23,15248,10.9889042649125,10.9966266150636,10.9811819147615,10.9889042649125,19745.2844040886,0.0,1.0
2019-11-25,14.37,14.38,14.19,14.25,45820,11.0970171670269,11.1047395171779,10.9580148643084,11.0043489652146,59334.268848068,0.0,1.0
2019-11-26,14.4,14.4,14.33,14.39,34670,11.12018421748,11.12018421748,11.0661277664228,11.112461867329,44895.6591218358,0.0,1.0
2019-11-27,14.38,14.43,14.34,14.42,30340,11.1047395171779,11.1433512679331,11.0738501165738,11.1356289177821,39288.5577662677,0.0,1.0
2019-11-29,14.4,14.43,14.35,14.38,9269,11.12018421748,11.1433512679331,11.0815724667249,11.1047395171779,12002.8227401297,0.0,1.0
2019-12-02,14.39,14.43,14.29,14.36,37269,11.112461867329,11.1433512679331,11.0352383658187,11.0892948168759,48261.2148777529,0.0,1.0
2019-12-03,14.29,14.42,14.17,14.42,59452,11.0352383658187,11.1356289177821,10.9425701640064,11.1356289177821,76986.9260487851,0.0,1.0
2019-12-04,14.39,14.42,14.21,14.24,39384,11.112461867329,11.1356289177821,10.9734595646105,10.9966266150636,51000.0184267198,0.0,1.0
2019-12-05,14.41,14.43,14.25,14.38,31268,11.127906567631,11.1433512679331,11.0043489652146,11.1047395171779,40490.2644771146,0.0,1.0
2019-12-06,14.42,14.43,14.25,14.38,41428,11.1356289177821,11.1433512679331,11.0043489652146,11.1047395171779,53646.8810527662,0.0,1.0
2019-12-09,14.42,14.43,14.37,14.38,26751,11.1356289177821,11.1433512679331,11.0970171670269,11.1047395171779,34641.0088597699,0.0,1.0
2019-12-10,14.35,14.43,14.33,14.41,21987,11.0815724667249,11.1433512679331,11.0661277664228,11.127906567631,28471.9024260686,0.0,1.0
2019-12-11,14.28,14.43,14.25,14.41,64089,11.0275160156677,11.1433512679331,11.0043489652146,11.127906567631,82991.5747752905,0.0,1.0
2019-12-12,14.2,14.29,14.19,14.26,41857,10.9657372144594,11.0352383658187,10.9580148643084,11.0120713153656,54202.4114180181,0.0,1.0
2019-12-13,14.29,14.31,14.19,14.19,23216,11.0352383658187,11.0506830661208,10.9580148643084,10.9580148643084,30063.3868523951,0.0,1.0
2019-12-16,14.25,14.31,14.23,14.23,25552,11.0043489652146,11.0506830661208,10.9889042649125,10.9889042649125,33088.3727107339,0.0,1.0
2019-12-17,14.34,14.34,14.2,14.25,28863,11.1147785723743,11.1147785723743,11.0062660897988,11.0450205478615,37238.2964991074,0.053,1.0
2019-12-18,14.31,14.35,14.26,14.26,26556,11.0915258975367,11.1225294639868,11.052771439474,11.052771439474,34261.8647344453,0.0,1.0
2019-12-19,14.32,14.46,14.3,14.33,16154,11.0992767891492,11.2077892717247,11.0837750059241,11.1070276807617,20841.4732233857,0.0,1.0
2019-12-20,14.37,14.45,14.27,14.27,38275,11.1380312472119,11.2000383801122,11.0605223310865,11.0605223310865,49381.4156014044,0.0,1.0
2019-12-23,14.3,14.4,14.3,14.4,21145,11.0837750059241,11.1612839220495,11.0837750059241,11.1612839220495,27280.73240736,0.0,1.0
2019-12-24,14.34,14.41,14.32,14.35,14648,11.1147785723743,11.169034813662,11.0992767891492,11.1225294639868,18898.4709530861,0.0,1.0
2019-12-26,14.5,14.5,14.35,14.49,22550,11.2387928381748,11.2387928381748,11.1225294639868,11.2310419465623,29093.4270884827,0.0,1.0
2019-12-27,14.58,14.58,14.43,14.47,14496,11.3007999710751,11.3007999710751,11.1845365968871,11.2155401633372,18702.3644822459,0.0,1.0
2019-12-30,14.5,14.57,14.36,14.57,41377,11.2387928381748,11.2930490794626,11.1302803555994,11.2930490794626,53383.5358155276,0.0,1.0
2019-12-31,14.59,14.6,14.46,14.46,27747,11.3085508626876,11.3163017543002,11.2077892717247,11.2077892717247,35798.4621474115,0.0,1.0
2020-01-02,14.45,14.65,14.43,14.62,63191,11.2000383801122,11.3550562123629,11.1845365968871,11.3318035375252,81527.3947294145,0.0,1.0
2020-01-03,14.42,14.56,14.42,14.47,71363,11.1767857052746,11.28529818785,11.1767857052746,11.2155401633372,92070.6978853826,0.0,1.0
2020-01-06,14.45,14.48,14.33,14.42,78795,11.2000383801122,11.2232910549498,11.1070276807617,11.1767857052746,101659.272170154,0.0,1.0
2020-01-07,14.51,14.6,14.45,14.45,23039,11.2465437297874,11.3163017543002,11.2000383801122,11.2000383801122,29724.3222479623,0.0,1.0
2020-01-08,14.66,14.7,14.54,14.54,45750,11.3628071039754,11.3938106704255,11.269796404625,11.269796404625,59025.4673746376,0.0,1.0
2020-01-09,14.74,14.85,14.63,14.69,71359,11.4248142368757,11.5100740446135,11.3395544291378,11.386059778813,92065.5371887815,0.0,1.0
2020-01-10,14.76,14.82,14.7,14.7,20720,11.4403160201007,11.4868213697759,11.3938106704255,11.3938106704255,26732.4083934972,0.0,1.0
2020-01-13,14.94,15.02,14.74,14.8,68157,11.5798320691263,11.6418392020266,11.4248142368757,11.4713195865509,87934.3995596327,0.0,1.0
2020-01-14,14.87,14.96,14.77,14.88,32614,11.5255758278386,11.5953338523514,11.4480669117133,11.5333267194511,42077.7397367526,0.0,1.0
2020-01-15,14.99,15.0,14.81,14.81,37388,11.618586527189,11.6263374188016,11.4790704781634,11.4790704781634,48237.0311301193,0.0,1.0
2020-01-16,14.99,15.1,14.82,14.98,48293,11.618586527189,11.7038463349269,11.4868213697759,11.6108356355765,62306.3802387624,0.0,1.0
2020-01-17,14.85,14.97,14.73,14.97,43527,11.55115377016,11.6444964268885,11.4578111134314,11.6444964268885,55957.6959030515,0.053,1.0
2020-01-21,14.8,14.84,14.77,14.8,22192,11.5122609965231,11.5433752154326,11.4889253323409,11.5122609965231,28529.7214942569,0.0,1.0
2020-01-22,14.79,14.84,14.72,14.79,30574,11.5044824417957,11.5433752154326,11.450032558704,11.5044824417957,39305.5022064442,0.0,1.0
2020-01-23,14.68,14.79,14.68,14.79,54918,11.4189183397945,11.5044824417957,11.4189183397945,11.5044824417957,70601.804480065,0.0,1.0
2020-01-24,14.54,14.68,14.54,14.68,64787,11.3100185736112,11.4189183397945,11.3100185736112,11.4189183397945,83289.2513720449,0.0,1.0
2020-01-27,14.57,14.63,14.55,14.55,33166,11.3333542377933,11.3800255661576,11.3177971283386,11.3177971283386,42637.7407659755,0.0,1.0
2020-01-28,14.71,14.72,14.56,14.57,34482,11.4422540039766,11.450032558704,11.3255756830659,11.3333542377933,44329.5717630214,0.0,1.0
2020-01-29,14.75,14.77,14.67,14.73,45371,11.4733682228862,11.4889253323409,11.4111397850671,11.4578111134314,58328.3162362981,0.0,1.0
2020-01-30,14.63,14.735,14.62,14.73,29408,11.3800255661576,11.4617003907951,11.3722470114302,11.4578111134314,37806.5090890009,0.0,1.0
2020-01-31,14.68,14.72,14.65,14.67,12109,11.4189183397945,11.450032558704,11.3955826756124,11.4111397850671,15567.1592273773,0.0,1.0
2020-02-03,14.61,14.74,14.6,14.74,33991,11.3644684567028,11.4655896681588,11.3566899019755,11.4655896681588,43698.3491037892,0.0,1.0
2020-02-04,14.67,14.68,14.59,14.59,44103,11.4111397850671,11.4189183397945,11.3489113472481,11.3489113472481,56698.1933607253,0.0,1.0
2020-02-05,14.62,14.68,14.61,14.65,65659,11.3722470114302,11.4189183397945,11.3644684567028,11.3955826756124,84410.2822454677,0.0,1.0
2020-02-06,14.76,14.76,14.61,14.61,28659,11.4811467776135,11.4811467776135,11.3644684567028,11.3644684567028,36843.6052768526,0.0,1.0
2020-02-07,14.82,14.9,14.76,14.83,26431,11.5278181059778,11.5900465437969,11.4811467776135,11.5355966607052,33979.3199718235,0.0,1.0
2020-02-10,14.95,14.96,14.8,14.8,23238,11.6289393174338,11.6367178721612,11.5122609965231,11.5122609965231,29874.4443080183,0.0,1.0
2020-02-11,15.01,15.04,14.86,14.86,24851,11.6756106457981,11.6989463099802,11.5589323248873,11.5589323248873,31948.094306677,0.0,1.0
2020-02-12,15.0,15.0,14.91,14.94,26906,11.6678320910707,11.6678320910707,11.5978250985243,11.6211607627064,34589.9732572312,0.0,1.0
2020-02-13,15.11,15.11,14.95,14.98,44325,11.7533961930719,11.7533961930719,11.6289393174338,11.6522749816159,56983.5934225367,0.0,1.0
2020-02-14,15.01,15.13,14.93,15.06,30095,11.6756106457981,11.7689533025266,11.613382207979,11.714503419435,38689.7065775802,0.0,1.0
2020-02-18,14.97,15.09,14.92,15.09,49040,11.6444964268885,11.7378390836171,11.6056036532516,11.7378390836171,63045.1307713755,0.0,1.0
2020-02-19,14.71,14.95,14.7,14.88,43066,11.4834803440318,11.6708382830234,11.4756737632404,11.6161922174842,55166.2772104838,0.053,1.0
2020-02-20,14.87,14.87,14.79,14.85,18438,11.6083856366929,11.6083856366929,11.5459329903623,11.5927724751102,23618.5347886245,0.0,1.0
2020-02-21,14.91,14.93,14.86,14.87,27859,11.6396119598582,11.6552251214408,11.6005790559016,11.6083856366929,35686.558231711,0.0,1.0
2020-02-24,15.05,15.05,14.9,14.94,37276,11.7489040909366,11.7489040909366,11.6318053790668,11.6630317022321,47749.457792644,0.0,1.0
2020-02-25,14.86,14.98,14.85,14.98,35762,11.6005790559016,11.6942580253974,11.5927724751102,11.6942580253974,45810.0683973743,0.0,1.0
2020-02-26,14.8,14.88,14.78,14.83,56387,11.5537395711536,11.6161922174842,11.538126409571,11.5771593135276,72230.0857536704,0.0,1.0
2020-02-27,14.5,14.8,14.5,14.8,82406,11.319542147414,11.5537395711536,11.319542147414,11.5537395711536,105559.658194566,0.0,1.0
2020-02-28,14.18,14.45,13.92,14.45,136119,11.0697315620918,11.2805092434574,10.8667604615175,11.2805092434574,174364.428728321,0.0,1.0
2020-03-02,14.43,14.52,14.18,14.18,57986,11.2648960818748,11.3351553089967,11.0697315620918,11.0697315620918,74278.357644711,0.0,1.0
2020-03-03,14.72,14.72,14.43,14.43,68254,11.4912869248231,11.4912869248231,11.2648960818748,11.2648960818748,87431.363133896,0.0,1.0
2020-03-04,14.77,14.8,14.64,14.72,68280,11.5303198287797,11.5537395711536,11.4288342784925,11.4912869248231,87464.6683678967,0.0,1.0
2020-03-05,14.6,14.76,14.6,14.67,79080,11.3976079553272,11.5225132479884,11.3976079553272,11.4522540208665,101299.150183558,0.0,1.0
2020-03-06,14.65,14.66,14.57,14.6,58029,11.4366408592838,11.4444474400752,11.3741882129533,11.3976079553272,74333.4393778662,0.0,1.0
2020-03-09,14.26,14.55,14.0,14.15,103253,11.1321842084224,11.3585750513706,10.929213107848,11.0463118197178,132264.051010405,0.0,1.0
2020-03-10,14.03,14.38,13.98,14.26,86902,10.952632850222,11.2258631779182,10.9135999462654,11.1321842084224,111318.901735603,0.0,1.0
2020-03-11,13.04,13.96,12.82,13.95,250905,10.1797813518813,10.8979867846828,10.0080365744723,10.8901802038914,321401.912959098,0.0,1.0
2020-03-12,11.68,12.54,11.58,12.54,497840,9.11808636426179,9.78945231231531,9.04002055634859,9.78945231231531,637718.372880401,0.0,1.0
2020-03-13,12.3,12.58,12.0,12.01,190700,9.60209437332363,9.8206786354806,9.36789694958403,9.37570353037535,244281.081689484,0.0,1.0
2020-03-16,11.5,11.96,11.19,11.5,211811,8.97756791001803,9.33667062641875,8.73556390548711,8.97756791001803,271323.650727484,0.0,1.0
2020-03-17,11.65,11.69,11.32,11.6,125299,9.13604150008183,9.16740988291473,8.87725234171041,9.09683102154071,159777.442997268,0.053,1.0
2020-03-18,9.95,11.33,9.04,11.33,286562,7.80288522968362,8.88509443741864,7.08925452023517,8.88509443741864,365415.076099435,0.0,1.0
2020-03-19,10.31,10.51,9.12,9.61,300445,8.08520067517971,8.24204258934421,7.15199128590097,7.53625397560398,383118.252031654,0.0,1.0
2020-03-20,11.02,11.56,10.33,10.33,313996,8.64198947046367,9.06546263870781,8.10088486659616,8.10088486659616,400398.071743351,0.0,1.0
2020-03-23,10.42,10.95,10.1,10.8,119446,8.17146372797018,8.5870948005061,7.92051666530699,8.46946336488273,152313.876856573,0.0,1.0
2020-03-24,11.0,11.0,10.62,10.86,99501,8.62630527904722,8.62630527904722,8.32830564213468,8.51651593913207,126880.624391824,0.0,1.0
2020-03-25,11.54,12.04,10.93,11.15,107088,9.04977844729136,9.44188323270259,8.57141060908965,8.74393671467059,136555.334166206,0.0,1.0
2020-03-26,12.05,12.27,11.55,11.55,95704,9.44972532841082,9.62225143399176,9.05762054299958,9.05762054299958,122038.806411947,0.0,1.0
2020-03-27,12.0,12.28,11.66,11.66,113704,9.41051484986969,9.63009352969999,9.14388359579005,9.14388359579005,144991.854512497,0.0,1.0
2020-03-30,12.38,12.44,11.97,12.0,69450,9.70851448678224,9.75556706103158,9.38698856274502,9.41051484986969,88560.5105879557,0.0,1.0
2020-03-31,12.39,12.45,12.23,12.26,135247,9.71635658249046,9.76340915673981,9.59088305115886,9.61440933828354,172462.827580839,0.0,1.0
2020-04-01,11.91,12.36,11.67,12.36,142909,9.33993598849567,9.69283029536578,9.15172569149828,9.69283029536578,182233.17505564,0.0,1.0
2020-04-02,11.66,11.89,11.47,11.83,107871,9.14388359579005,9.32425179707922,8.99488377733378,9.27719922282987,137553.79175858,0.0,1.0
2020-04-03,11.48,11.9,11.41,11.9,100182,9.00272587304201,9.33209389278745,8.94783120308444,9.33209389278745,127749.014711628,0.0,1.0
2020-04-06,11.7,11.84,11.54,11.54,107932,9.17525197862295,9.2850413185381,9.04977844729136,9.04977844729136,137631.577088254,0.0,1.0
2020-04-07,11.92,12.06,11.82,11.82,78277,9.3477780842039,9.45756742411904,9.26935712712165,9.26935712712165,99816.4303425977,0.0,1.0
2020-04-08,12.1,12.13,11.79,11.84,75790,9.48893580695194,9.51246209407662,9.24583083999697,9.2850413185381,96645.0841967051,0.0,1.0
2020-04-09,12.57,12.7,12.22,12.37,140721,9.8575143052385,9.95946154944543,9.58304095545064,9.70067239107401,179443.104542084,0.0,1.0
2020-04-13,12.46,12.62,12.39,12.6,65519,9.77125125244803,9.89672478377963,9.71635658249046,9.88104059236318,83547.8199166634,0.0,1.0
2020-04-14,12.74,12.75,12.55,12.7,98418,9.99082993227833,9.99867202798655,9.84183011382206,9.95946154944543,125499.615997774,0.0,1.0
2020-04-15,12.82,12.84,12.55,12.72,70767,10.0535666979441,10.0692508893606,9.84183011382206,9.97514574086188,90239.9086073129,0.0,1.0
2020-04-16,12.75,12.86,12.61,12.79,125002,9.99867202798655,10.084935080777,9.8888826880714,10.0300404108194,159398.717703609,0.0,1.0
2020-04-17,12.52,12.85,12.46,12.85,144138,9.85986693395097,10.1197516055327,9.81261517548156,10.1197516055327,183025.569420831,0.053,1.0
2020-04-20,12.42,12.52,12.33,12.33,56402,9.78111400316862,9.85986693395097,9.7102363654645,9.7102363654645,71618.9219114578,0.0,1.0
2020-04-21,12.35,12.45,12.23,12.23,76591,9.72598695162097,9.80473988240333,9.63148343468214,9.63148343468214,97254.7932364183,0.0,1.0
2020-04-22,12.27,12.42,12.26,12.38,80628,9.66298460699508,9.78111400316862,9.65510931391685,9.74961283085568,102380.9516662,0.0,1.0
2020-04-23,12.21,12.35,12.16,12.32,62720,9.61573284852567,9.72598695162097,9.57635638313449,9.70236107238626,79641.4804844976,0.0,1.0
2020-04-24,12.17,12.24,12.07,12.24,85258,9.58423167621273,9.63935872776038,9.50547874543037,9.63935872776038,108260.097945588,0.0,1.0
2020-04-27,11.95,12.13,11.79,12.12,133099,9.41097522849154,9.55273050389979,9.28497053923977,9.54485521082155,169008.313313236,0.0,1.0
2020-04-28,11.99,12.02,11.91,11.99,53616,9.44247640080449,9.46610228003919,9.3794740561786,9.44247640080449,68081.2757917223,0.0,1.0
2020-04-29,12.21,12.24,11.9,11.9,101219,9.61573284852567,9.63935872776038,9.37159876310037,9.37159876310037,128527.280184317,0.0,1.0
2020-04-30,12.19,12.21,12.03,12.03,65977,9.5999822623692,9.61573284852567,9.47397757311743,9.47397757311743,83777.1995842745,0.0,1.0
2020-05-01,12.17,12.24,12.1,12.2,85366,9.58423167621273,9.63935872776038,9.52910462466508,9.60785755544743,108397.235698974,0.0,1.0
2020-05-04,12.25,12.25,12.1,12.15,40683,9.64723402083861,9.64723402083861,9.52910462466508,9.56848109005626,51659.0298238332,0.0,1.0
2020-05-05,12.4,12.41,12.25,12.28,99640,9.76536341701215,9.77323871009038,9.64723402083861,9.67085990007332,126522.275438063,0.0,1.0
2020-05-06,12.43,12.49,12.33,12.41,55140,9.78898929624685,9.83624105471627,9.7102363654645,9.77323871009038,70016.4418672704,0.0,1.0
2020-05-07,12.59,12.67,12.45,12.45,59201,9.91499398549862,9.97799633012451,9.80473988240333,9.80473988240333,75173.0753533601,0.0,1.0
2020-05-08,12.55,12.69,12.53,12.69,43618,9.88349281318568,9.99374691628098,9.86774222702921,9.99374691628098,55385.8752514799,0.0,1.0
2020-05-11,12.54,12.58,12.41,12.43,57015,9.87561752010745,9.90711869242039,9.77323871009038,9.78898929624685,72397.3056413206,0.0,1.0
2020-05-12,12.57,12.67,12.51,12.51,48181,9.89924339934215,9.97799633012451,9.85199164087274,9.85199164087274,61179.9453320086,0.0,1.0
2020-05-13,12.38,12.67,12.38,12.57,60302,9.74961283085568,9.97799633012451,9.74961283085568,9.89924339934215,76571.1185614824,0.0,1.0
2020-05-14,12.32,12.57,12.26,12.57,46611,9.70236107238626,9.89924339934215,9.65510931391685,9.89924339934215,59186.3687318705,0.0,1.0
2020-05-15,12.42,12.42,12.33,12.37,52894,9.78111400316862,9.78111400316862,9.7102363654645,9.74173753777744,67164.4845144614,0.0,1.0
2020-05-18,12.46,12.7,12.38,12.7,54897,9.85435422879621,10.0441652251775,9.79108389666911,10.0441652251775,69412.6275673326,0.053,1.0
2020-05-19,12.49,12.5,12.42,12.42,42305,9.87808060334388,9.88598939485976,9.82271906273266,9.82271906273266,53491.1053288158,0.0,1.0
2020-05-20,12.51,12.55,12.48,12.55,100377,9.89389818637565,9.9255333524392,9.87017181182799,9.9255333524392,126918.252679129,0.0,1.0
2020-05-21,12.61,12.62,12.5,12.5,52490,9.97298610153453,9.98089489305042,9.88598939485976,9.88598939485976,66369.1790263454,0.0,1.0
2020-05-22,12.62,12.72,12.61,12.72,65973,9.98089489305042,10.0599828082093,9.97298610153453,10.0599828082093,83417.295635456,0.0,1.0
2020-05-26,12.66,12.82,12.61,12.82,69534,10.012530059114,10.1390707233682,9.97298610153453,10.1390707233682,87919.8798707923,0.0,1.0
2020-05-27,12.65,12.68,12.61,12.68,68707,10.0046212675981,10.0283476421457,9.97298610153453,10.0283476421457,86874.208103698,0.0,1.0
2020-05-28,12.7,12.74,12.6,12.68,74135,10.0441652251775,10.0758003912411,9.96507731001864,10.0283476421457,93737.4564129954,0.0,1.0
2020-05-29,12.89,12.89,12.7,12.7,40908,10.1944322639794,10.1944322639794,10.0441652251775,10.0441652251775,51724.7166243044,0.0,1.0
2020-06-01,13.04,13.04,12.88,12.88,51364,10.3130641367177,10.3130641367177,10.1865234724635,10.1865234724635,64945.446971027,0.0,1.0
2020-06-02,13.14,13.16,13.01,13.04,36881,10.3921520518766,10.4079696349084,10.28933776217,10.3130641367177,46632.9146822374,0.0,1.0
2020-06-03,13.01,13.21,13.01,13.18,55843,10.28933776217,10.4475135924878,10.28933776217,10.4237872179401,70608.7648003091,0.0,1.0
2020-06-04,13.01,13.06,12.99,13.06,53149,10.28933776217,10.3288817197495,10.2735201791383,10.3288817197495,67202.4289592541,0.0,1.0
2020-06-05,13.11,13.15,13.03,13.05,36991,10.3684256773289,10.4000608433925,10.3051553452018,10.3209729282336,46772.0004070023,0.0,1.0
2020-06-08,13.35,13.75,13.07,13.14,111161,10.5582366737102,10.8745883343457,10.3367905112654,10.3921520518766,140553.711368787,0.0,1.0
2020-06-09,13.3,13.36,13.28,13.36,50508,10.5186927161308,10.5661454652261,10.502875133099,10.5661454652261,63863.1071492218,0.0,1.0
2020-06-10,13.3,13.37,13.25,13.28,30016,10.5186927161308,10.574054256742,10.4791487585513,10.502875133099,37952.7010412418,0.0,1.0
2020-06-11,13.14,13.3,13.1,13.29,70638,10.3921520518766,10.5186927161308,10.360516885813,10.5107839246149,89315.794781158,0.0,1.0
2020-06-12,13.21,13.23,13.15,13.23,18935,10.4475135924878,10.4633311755196,10.4000608433925,10.4633311755196,23941.71089472,0.0,1.0
2020-06-15,13.19,13.26,13.14,13.21,36078,10.431696009456,10.4870575500672,10.3921520518766,10.4475135924878,45617.5888914554,0.0,1.0
2020-06-16,13.28,13.31,13.14,13.14,20691,10.5447917281332,10.5686127937841,10.4336267550957,10.4336267550957,26058.0281796277,0.053,1.0
2020-06-17,13.26,13.36,13.16,13.36,25487,10.5289110176993,10.608314569869,10.4495074655296,10.608314569869,32098.0602297699,0.0,1.0
2020-06-18,13.28,13.29,13.22,13.22,18640,10.5447917281332,10.5527320833502,10.4971495968314,10.4971495968314,23475.0203116457,0.0,1.0
2020-06-19,13.34,13.41,13.31,13.41,25676,10.592433859435,10.6480163459538,10.5686127937841,10.6480163459538,32336.0848455909,0.0,1.0
2020-06-22,13.31,13.37,13.31,13.33,19995,10.5686127937841,10.6162549250859,10.5686127937841,10.5844935042181,25181.4930864461,0.0,1.0
2020-06-23,13.36,13.37,13.33,13.34,45974,10.608314569869,10.6162549250859,10.5844935042181,10.592433859435,57899.172951051,0.0,1.0
2020-06-24,13.25,13.47,13.15,13.38,90088,10.5209706624823,10.6956584772556,10.4415671103126,10.6241952803029,113455.881428945,0.0,1.0
2020-06-25,13.11,13.29,13.11,13.25,73655,10.4098056894448,10.5527320833502,10.4098056894448,10.5209706624823,92760.3337475457,0.0,1.0
2020-06-26,13.04,13.15,13.04,13.09,42124,10.354223202926,10.4415671103126,10.354223202926,10.3939249790108,53050.523369515,0.0,1.0
2020-06-29,13.09,13.09,12.97,13.03,36641,10.3939249790108,10.3939249790108,10.2986407164072,10.346282847709,46145.2907317065,0.0,1.0
2020-06-30,13.09,13.14,12.99,13.06,42035,10.3939249790108,10.4336267550957,10.3145214268412,10.3701039133599,52938.4377038641,0.0,1.0
2020-07-01,13.09,13.13,13.04,13.13,35935,10.3939249790108,10.4256863998787,10.354223202926,10.4256863998787,45256.1617435079,0.0,1.0
2020-07-02,13.11,13.15,13.03,13.05,58673,10.4098056894448,10.4415671103126,10.346282847709,10.362163558143,73892.1602331105,0.0,1.0
2020-07-06,13.14,13.17,13.07,13.07,49936,10.4336267550957,10.4574478207466,10.3780442685769,10.3780442685769,62888.8741567775,0.0,1.0
2020-07-07,13.25,13.25,13.14,13.18,34850,10.5209706624823,10.5209706624823,10.4336267550957,10.4653881759635,43889.7241341658,0.0,1.0
2020-07-08,13.32,13.35,13.21,13.21,37597,10.5765531490011,10.600374214652,10.4892092416144,10.4892092416144,47349.2670953294,0.0,1.0
2020-07-09,13.34,13.4,13.32,13.32,37478,10.592433859435,10.6400759907368,10.5765531490011,10.5765531490011,47199.3997446275,0.0,1.0
2020-07-10,13.38,13.4,13.28,13.28,16402,10.6241952803029,10.6400759907368,10.5447917281332,10.5447917281332,20656.5066068461,0.0,1.0
2020-07-13,13.28,13.51,13.28,13.51,45116,10.5447917281332,10.7274198981235,10.5447917281332,10.7274198981235,56818.6167585947,0.0,1.0
2020-07-14,13.36,13.36,13.26,13.28,40589,10.608314569869,10.608314569869,10.5289110176993,10.5447917281332,51117.3604844088,0.0,1.0
2020-07-15,13.39,13.4,13.3,13.3,40942,10.6321356355199,10.6400759907368,10.5606724385672,10.5606724385672,51561.9249785081,0.0,1.0
2020-07-16,13.44,13.44,13.36,13.36,28361,10.6718374116047,10.6718374116047,10.608314569869,10.608314569869,35717.5456576492,0.0,1.0
2020-07-17,13.38,13.44,13.35,13.43,39783,10.6662791629528,10.7141100112172,10.6423637388206,10.7061382031731,49904.6135834159,0.053,1.0
2020-07-20,13.46,13.48,13.4,13.4,30045,10.7300536273053,10.7459972433934,10.6822227790409,10.6822227790409,37689.0660612253,0.0,1.0
2020-07-21,13.51,13.51,13.43,13.48,45901,10.7699126675256,10.7699126675256,10.7061382031731,10.7459972433934,57579.1586379199,0.0,1.0
2020-07-22,13.56,13.569,13.47,13.47,52303,10.8097717077459,10.8169463349856,10.7380254353494,10.7380254353494,65609.9591346403,0.0,1.0
2020-07-23,13.51,13.54,13.46,13.51,37056,10.7699126675256,10.7938280916578,10.7300536273053,10.7699126675256,46483.8086857968,0.0,1.0
2020-07-24,13.54,13.55,13.5,13.55,32033,10.7938280916578,10.8017998997019,10.7619408594816,10.8017998997019,40182.8541567392,0.0,1.0
2020-07-27,13.6,13.6,13.54,13.54,62100,10.8416589399222,10.8416589399222,10.7938280916578,10.7938280916578,77899.5174705303,0.0,1.0
2020-07-28,13.76,13.76,13.5786,13.58,43714,10.9692078686271,10.9692078686271,10.8245992707079,10.825715323834,54835.7408487404,0.0,1.0
2020-07-29,13.75,13.8,13.67,13.75,51038,10.9612360605831,11.0010951008034,10.8974615962306,10.9612360605831,64023.1171120922,0.0,1.0
2020-07-30,13.67,13.7699,13.66,13.75,29353,10.8974615962306,10.9770999585907,10.8894897881865,10.9612360605831,36821.0070259659,0.0,1.0
2020-07-31,13.72,13.74,13.6825,13.7,32284,10.9373206364509,10.953264252539,10.9074263562857,10.9213770203628,40497.7137201064,0.0,1.0
2020-08-03,13.73,13.77,13.72,13.76,39132,10.9452924444949,10.9771796766712,10.9373206364509,10.9692078686271,49087.9857915751,0.0,1.0
2020-08-04,13.83,13.83,13.74,13.79,32951,11.0250105249355,11.0250105249355,10.953264252539,10.9931232927593,41334.4122410864,0.0,1.0
2020-08-05,13.85,13.86,13.82,13.83,32604,11.0409541410237,11.0489259490677,11.0170387168915,11.0250105249355,40899.1283028852,0.0,1.0
2020-08-06,13.9894,13.9924,13.93,13.95,23403,11.1520811451579,11.1544726875711,11.1047286053761,11.1206722214643,29357.2046274206,0.0,1.0
2020-08-07,14.1,14.15,14.05,14.1,46191,11.2402493421252,11.2801083823455,11.2003903019049,11.2402493421252,57942.9406035631,0.0,1.0
2020-08-10,14.14,14.19,14.09,14.17,28460,11.2721365743014,11.3119956145217,11.2322775340811,11.2960519984336,35700.8094558986,0.0,1.0
2020-08-11,14.2501,14.29,14.1808,14.2,75744,11.3599061808665,11.3917136949623,11.3046615511212,11.3199674225658,95014.8317437662,0.0,1.0
2020-08-12,14.24,14.25,14.17,14.17,84345,11.351854654742,11.3598264627861,11.2960519984336,11.2960519984336,105804.10307652,0.0,1.0
2020-08-13,14.0,14.335,14.0,14.24,106940,11.1605312616846,11.4275868311606,11.1605312616846,11.351854654742,134147.735882424,0.0,1.0
2020-08-14,13.91,14.09,13.89,14.09,65644,11.088784989288,11.2322775340811,11.0728413731999,11.2322775340811,82345.1839748071,0.0,1.0
2020-08-17,13.88,13.92,13.81,13.85,45526,11.1071201477894,11.1391291395697,11.0511044121737,11.0831134039541,56891.5138750673,0.053,1.0
2020-08-18,13.819,13.93,13.72,13.93,38952,11.0583064353243,11.1471313875148,10.9790841806679,11.1471313875148,48676.3222875198,0.0,1.0
2020-08-19,13.8699,13.8815,13.855,13.88,11695,11.0990378773648,11.1083204849811,11.0871145279266,11.1071201477894,14614.6433855141,0.0,1.0
2020-08-20,13.76,13.89,13.71,13.89,22491,11.0110931724483,11.1151223957345,10.9710819327228,11.1151223957345,28105.8524483622,0.0,1.0
2020-08-21,13.62,13.7621,13.56,13.74,30513,10.8990617012169,11.0127736445167,10.8510482135464,10.9950886765581,38130.535581205,0.0,1.0
2020-08-24,13.62,13.65,13.59,13.62,43223,10.8990617012169,10.9230684450522,10.8750549573817,10.8990617012169,54013.5725568258,0.0,1.0
2020-08-25,13.46,13.6,13.425,13.6,38818,10.7710257340955,10.8830572053268,10.7430178662876,10.8830572053268,48508.8693406484,0.0,1.0
2020-08-26,13.5,13.5,13.451,13.49,34602,10.8030347258758,10.8030347258758,10.7638237109449,10.7950324779307,43240.3497584916,0.0,1.0
2020-08-27,13.4,13.54,13.4,13.54,26243,10.7230122464249,10.8350437176562,10.7230122464249,10.8350437176562,32794.5349607564,0.0,1.0
2020-08-28,13.65,13.65,13.41,13.41,47037,10.9230684450522,10.9230684450522,10.73101449437,10.73101449437,58779.7332983691,0.0,1.0
2020-08-31,13.77,13.77,13.68,13.68,20246,11.0190954203933,11.0190954203933,10.9470751888875,10.9470751888875,25300.3907638409,0.0,1.0
2020-09-01,13.8,13.85,13.59,13.81,45641,11.0431021642286,11.0831134039541,10.8750549573817,11.0511044121737,57035.2234936511,0.0,1.0
2020-09-02,13.82,13.865,13.7683,13.77,46447,11.0591066601188,11.0951167758717,11.0177350382427,11.0190954203933,58042.4404725928,0.0,1.0
2020-09-03,13.63,13.8039,13.54,13.8,44616,10.907063949162,11.0462230409272,10.8350437176562,11.0431021642286,55754.3334149721,0.0,1.0
2020-09-04,13.57,13.6812,13.48,13.64,11583,10.8590504614915,10.9480354586409,10.7870302299856,10.9150661971071,14474.6827135023,0.0,1.0
2020-09-08,13.35,13.5,13.34,13.49,41944,10.6830010066994,10.8030347258758,10.6749987587543,10.7950324779307,52415.2716684056,0.0,1.0
2020-09-09,13.46,13.46,13.36,13.36,24165,10.7710257340955,10.7710257340955,10.6910032546445,10.6910032546445,30197.7646353951,0.0,1.0
2020-09-10,13.46,13.5122,13.44,13.47,56615,10.7710257340955,10.8127974683688,10.7550212382053,10.7790279820405,70748.870053089,0.0,1.0
2020-09-11,13.55,13.56,13.45,13.45,20214,10.8430459656013,10.8510482135464,10.7630234861504,10.7630234861504,25260.4020004088,0.0,1.0
2020-09-14,13.7,13.74,13.53,13.57,58737,10.9630796847777,10.9950886765581,10.8270414697111,10.8590504614915,73400.6249281693,0.0,1.0
2020-09-15,13.7,13.7221,13.67,13.67,19873,10.9630796847777,10.9807646527363,10.9390729409424,10.9390729409424,24834.2717400873,0.0,1.0
2020-09-16,13.73,13.77,13.6607,13.67,29965,10.987086428613,11.0190954203933,10.9316308503535,10.9390729409424,37445.7280074329,0.0,1.0
2020-09-17,13.68,13.78,13.63,13.64,22095,10.9894871029965,11.0698196110593,10.9493208489651,10.9573540997714,27504.4319327317,0.053,1.0
2020-09-18,13.77,13.77,13.64,13.64,19774,11.0617863602531,11.0617863602531,10.9573540997714,10.9573540997714,24615.1906330769,0.0,1.0
2020-09-21,13.74,13.79,13.65,13.78,27641,11.0376866078342,11.0778528618656,10.9653873505776,11.0698196110593,34408.2372958876,0.0,1.0
2020-09-22,13.6201,13.737,13.54,13.68,41871,10.9413679306669,11.0352766325923,10.8770215917085,10.9894871029965,52122.1122179409,0.0,1.0
2020-09-23,13.3967,13.58,13.36,13.58,48079,10.7619051076545,10.9091545949337,10.7324230771954,10.9091545949337,59849.9924369226,0.0,1.0
2020-09-24,13.3497,13.45,13.32,13.45,41411,10.7241488288649,10.804722334452,10.7002900739703,10.804722334452,51549.4922274884,0.0,1.0
2020-09-25,13.3847,13.4,13.33,13.4,34420,10.7522652066869,10.7645560804205,10.7083233247766,10.7645560804205,42846.9131986706,0.0,1.0
2020-09-28,13.445,13.445,13.35,13.35,20555,10.8007057090488,10.8007057090488,10.7243898263891,10.7243898263891,25587.3997907808,0.0,1.0
2020-09-29,13.4799,13.48,13.4,13.4,12186,10.8287417543628,10.8288220868708,10.7645560804205,10.7645560804205,15169.4504427367,0.0,1.0
2020-09-30,13.45,13.52,13.39,13.44,20688,10.804722334452,10.860955090096,10.7565228296143,10.7966890836457,25752.9616575855,0.0,1.0
2020-10-01,13.5324,13.56,13.48,13.56,21566,10.8709163210957,10.8930880933211,10.8288220868708,10.8930880933211,26845.918943711,0.0,1.0
2020-10-02,13.59,13.6,13.45,13.45,16493,10.9171878457399,10.9252210965462,10.804722334452,10.804722334452,20530.9163098685,0.0,1.0
2020-10-05,13.62,13.62,13.55,13.58,25125,10.9412875981588,10.9412875981588,10.8850548425148,10.9091545949337,31276.2549133235,0.0,1.0
2020-10-06,13.61,13.62,13.56,13.56,11514,10.9332543473525,10.9412875981588,10.8930880933211,10.8930880933211,14332.9273262491,0.0,1.0
2020-10-07,13.68,13.68,13.6,13.6,13150,10.9894871029965,10.9894871029965,10.9252210965462,10.9252210965462,16369.4627705554,0.0,1.0
2020-10-08,13.6999,13.7,13.65,13.66,19148,11.005473272101,11.0055536046091,10.9653873505776,10.9734206013839,23835.9295156346,0.0,1.0
2020-10-09,13.71,13.72,13.6,13.61,18658,11.0135868554154,11.0216201062216,10.9252210965462,10.9332543473525,23225.9647431955,0.0,1.0
2020-10-12,13.715,13.72,13.65,13.65,16489,11.0176034808185,11.0216201062216,10.9653873505776,10.9653873505776,20525.9370056036,0.0,1.0
2020-10-13,13.7199,13.72,13.67,13.72,11009,11.0215397737136,11.0216201062216,10.9814538521902,11.0216201062216,13704.290162817,0.0,1.0
2020-10-14,13.78,13.78,13.7,13.75,17909,11.0698196110593,11.0698196110593,11.0055536046091,11.0457198586405,22293.5900196105,0.0,1.0
2020-10-15,13.66,13.74,13.63,13.69,20367,10.9734206013839,11.0376866078342,10.9493208489651,10.9975203538028,25353.3724903348,0.0,1.0
2020-10-16,13.66,13.7403,13.63,13.65,47317,10.9734206013839,11.0379276053584,10.9493208489651,10.9653873505776,58901.434974477,0.0,1.0
2020-10-19,13.67,13.71,13.6033,13.71,30431,11.0240300814635,11.0562876676565,10.9702405564867,11.0562876676565,37734.9995351949,0.053,1.0
2020-10-20,13.7643,13.84,13.6225,13.64,61002,11.1000773409136,11.1611248227838,10.9857241978593,10.9998368918188,75643.6016445712,0.0,1.0
2020-10-21,13.51,13.7498,13.42,13.73,65387,10.8949997366915,11.0883839659186,10.8224201677572,11.072416460753,81081.0822716235,0.0,1.0
2020-10-22,13.45,13.49,13.36,13.49,84470,10.8466133574019,10.8788709435949,10.7740337884676,10.8788709435949,104744.353150995,0.0,1.0
2020-10-23,13.37,13.37,13.29,13.34,49008,10.7820981850159,10.7820981850159,10.7175830126299,10.7579049953711,60770.8211107367,0.0,1.0
2020-10-26,13.21,13.27,13.19,13.23,53737,10.6530678402438,10.7014542195334,10.6369390471473,10.6691966333403,66634.8680629217,0.0,1.0
2020-10-27,13.2,13.2395,13.15,13.17,25379,10.6450034436956,10.6768578100612,10.6046814609543,10.6208102540508,31470.4266440047,0.0,1.0
2020-10-28,13.07,13.16,13.04,13.05,51670,10.5401662885683,10.6127458575026,10.5159730989235,10.5240374954718,64071.7500569653,0.0,1.0
2020-10-29,13.07,13.075,13.0,13.02,46838,10.5401662885683,10.5441984868424,10.4837155127305,10.499844305827,58079.9812109182,0.0,1.0
2020-10-30,13.02,13.0599,12.98,13.03,52675,10.499844305827,10.5320212480545,10.467586719634,10.5079087023752,65317.9685359136,0.0,1.0
2020-11-02,12.99,13.1371,12.92,13.07,64489,10.4756511161822,10.5942783894071,10.4192003403445,10.5401662885683,79967.5457600864,0.0,1.0
2020-11-03,13.11,13.11,12.92,12.99,65951,10.5724238747613,10.5724238747613,10.4192003403445,10.4756511161822,81780.4526418991,0.0,1.0
2020-11-04,13.38,13.42,13.175,13.2,42181,10.7901625815641,10.8224201677572,10.6248424523249,10.6450034436956,52305.2155825987,0.0,1.0
2020-11-05,13.47,13.48,13.39,13.39,38015,10.8627421504984,10.8708065470467,10.7982269781124,10.7982269781124,47139.2989823022,0.0,1.0
2020-11-06,13.53,13.5357,13.47,13.47,47967,10.911128529788,10.9157252358205,10.8627421504984,10.8627421504984,59479.9619698559,0.0,1.0
2020-11-09,13.57,13.64,13.44,13.64,31969,10.943386115981,10.9998368918188,10.8385489608537,10.9998368918188,39642.1478144209,0.0,1.0
2020-11-10,13.63,13.63,13.5233,13.56,26488,10.9917724952705,10.9917724952705,10.9057253841006,10.9353217194327,32845.6070352023,0.0,1.0
2020-11-11,13.6,13.65,13.52,13.52,24095,10.9675793056257,11.007901288367,10.9030641332397,10.9030641332397,29878.2430350801,0.0,1.0
2020-11-12,13.69,13.75,13.6001,13.66,25586,11.04015887456,11.0885452538496,10.9676599495912,11.0159656849153,31727.1104501166,0.0,1.0
2020-11-13,13.7,13.78,13.7,13.7,11012,11.0482232711083,11.1127384434943,11.0482232711083,11.0482232711083,13655.0824777879,0.0,1.0
2020-11-16,13.8474,13.89,13.7397,13.8,28708,11.1670924762296,11.2014468055251,11.0802389254049,11.1288672365908,35598.4478543712,0.0,1.0
2020-11-17,13.89,13.9,13.845,13.89,19127,11.2014468055251,11.2095112020734,11.165157021058,11.2014468055251,23717.8316883991,0.0,1.0
2020-11-18,13.84,13.86,13.79,13.83,30642,11.2038661244896,11.220056682473,11.1633897295312,11.1957708454979,37851.69112946,0.053,1.0
2020-11-19,13.82,13.87,13.8,13.87,16482,11.1876755665062,11.2281519614646,11.1714850085229,11.2281519614646,20360.014790019,0.0,1.0
2020-11-20,13.89,13.89,13.801,13.81,22351,11.244342519448,11.244342519448,11.172294536422,11.1795802875145,27609.9193405966,0.0,1.0
2020-11-23,13.86,13.89,13.83,13.89,24073,11.220056682473,11.244342519448,11.1957708454979,11.244342519448,29737.0850649268,0.0,1.0
2020-11-24,13.86,13.89,13.86,13.89,17581,11.220056682473,11.244342519448,11.220056682473,11.244342519448,21717.5961669288,0.0,1.0
2020-11-25,13.8298,13.89,13.77,13.89,45397,11.1956089399181,11.244342519448,11.1471991715478,11.244342519448,56078.363755763,0.0,1.0
2020-11-27,13.85,13.89,13.8468,13.89,7710,11.2119614034813,11.244342519448,11.2093709142039,11.244342519448,9524.06953228039,0.0,1.0
2020-11-30,13.89,13.89,13.8,13.87,15176,11.244342519448,11.244342519448,11.1714850085229,11.2281519614646,18746.7288225535,0.0,1.0
2020-12-01,13.94,13.9883,13.855,13.9,36094,11.2848189144064,11.3239191119363,11.2160090429771,11.2524377984397,44586.4806352957,0.0,1.0
2020-12-02,14.01,14.04,13.94,14.0,34663,11.3414858673482,11.3657717043233,11.2848189144064,11.3333905883565,42818.7836831954,0.0,1.0
2020-12-03,14.04,14.05,14.02,14.05,9170,11.3657717043233,11.3738669833149,11.3495811463399,11.3738669833149,11327.589832816,0.0,1.0
2020-12-04,14.2,14.2,14.04,14.05,18081,11.4952961681902,11.4952961681902,11.3657717043233,11.3738669833149,22335.2401054685,0.0,1.0
2020-12-07,14.16,14.23,14.12,14.22,27768,11.4629150522235,11.5195820051652,11.4305339362567,11.5114867261736,34301.4737707343,0.0,1.0
2020-12-08,14.17,14.18,14.1501,14.16,22396,11.4710103312151,11.4791056102068,11.4549007260217,11.4629150522235,27665.5072950652,0.0,1.0
2020-12-09,14.21,14.24,14.18,14.24,17854,11.5033914471819,11.5276772841569,11.4791056102068,11.5276772841569,22054.8297573715,0.0,1.0
2020-12-10,14.13,14.28,14.03,14.21,34460,11.4386292152484,11.5600584001237,11.3576764253316,11.5033914471819,42568.0202441483,0.0,1.0
2020-12-11,14.09,14.1,14.07,14.07,13231,11.4062480992817,11.4143433782734,11.3900575412983,11.3900575412983,16344.0939016345,0.0,1.0
2020-12-14,14.05,14.11,14.05,14.1,55917,11.3738669833149,11.422438657265,11.3738669833149,11.4143433782734,69073.5922226363,0.0,1.0
2020-12-15,14.07,14.22,13.98,14.05,41566,11.3900575412983,11.5114867261736,11.3172000303732,11.3738669833149,51345.9758986729,0.0,1.0
2020-12-16,13.93,13.97,13.87,13.97,39065,11.3196286140707,11.352132931699,11.2708721376281,11.352132931699,48073.6134155118,0.053,1.0
2020-12-17,13.93,13.97,13.88,13.97,23357,11.3196286140707,11.352132931699,11.2789982170352,11.352132931699,28743.2583782442,0.0,1.0
2020-12-18,13.93,13.97,13.9,13.9,19364,11.3196286140707,11.352132931699,11.2952503758494,11.2952503758494,23829.4496397791,0.0,1.0
2020-12-21,13.88,13.915,13.79,13.9,28646,11.2789982170352,11.30743949496,11.2058635023715,11.2952503758494,35251.9321618011,0.0,1.0
2020-12-22,13.85,13.9099,13.79,13.83,39372,11.254619978814,11.3032951944624,11.2058635023715,11.2383678199998,48451.4093791253,0.0,1.0
2020-12-23,13.89,13.89,13.81,13.87,53699,11.2871242964423,11.2871242964423,11.2221156611856,11.2708721376281,66082.2978830047,0.0,1.0
2020-12-24,13.914,13.9817,13.9,13.9,8955,11.3066268870193,11.3616404446053,11.2952503758494,11.2952503758494,11020.0744435149,0.0,1.0
2020-12-28,13.95,14.04,13.935,14.04,19430,11.3358807728848,11.4090154875486,11.3236916537742,11.4090154875486,23910.6696189274,0.0,1.0
2020-12-29,13.95,13.98,13.92,13.97,42151,11.3358807728848,11.3602590111061,11.3115025346636,11.352132931699,51871.262743562,0.0,1.0
2020-12-30,13.95,14.0,13.9101,13.97,30394,11.3358807728848,11.3765111699203,11.3034577160506,11.352132931699,37403.0310034833,0.0,1.0
2020-12-31,14.02,14.04,13.95,13.95,33515,11.3927633287344,11.4090154875486,11.3358807728848,11.3358807728848,41243.7515325966,0.0,1.0
2021-01-04,13.92,14.04,13.92,14.04,28657,11.3115025346636,11.4090154875486,11.3115025346636,11.4090154875486,35265.4688249923,0.0,1.0
2021-01-05,13.96,14.06,13.96,13.97,27143,11.3440068522919,11.4252676463628,11.3440068522919,11.352132931699,33402.3317275628,0.0,1.0
2021-01-06,14.01,14.04,14.0,14.0,21813,11.3846372493273,11.4090154875486,11.3765111699203,11.3765111699203,26843.2031084747,0.0,1.0
2021-01-07,14.05,14.08,14.0,14.08,21073,11.4171415669557,11.4415198051769,11.3765111699203,11.4415198051769,25932.5548574192,0.0,1.0
2021-01-08,14.05,14.09,14.0,14.05,32189,11.4171415669557,11.449645884584,11.3765111699203,11.4171415669557,39611.9683151648,0.0,1.0
2021-01-11,14.095,14.1,14.0254,14.05,29607,11.4537089242876,11.4577719639911,11.3971514116143,11.4171415669557,36434.5442824282,0.0,1.0
2021-01-12,14.14,14.16,14.115,14.13,20710,11.4902762816195,11.5065284404336,11.4699610831018,11.4821502022124,25485.8449721042,0.0,1.0
2021-01-13,14.26,14.46,14.1002,14.12,46187,11.5877892345045,11.7503108226462,11.4579344855793,11.4740241228053,56837.9875290477,0.0,1.0
2021-01-14,14.4,14.46,14.2,14.21,27508,11.7015543462037,11.7503108226462,11.539032758062,11.5471588374691,33851.5028243671,0.0,1.0
2021-01-15,14.37,14.4638,14.35,14.43,20590,11.6771761079824,11.7533987328209,11.6609239491683,11.725932584425,25338.172282744,0.0,1.0
2021-01-19,14.32,14.37,14.2932,14.34,23376,11.636545710947,11.6771761079824,11.614767818136,11.6527978697612,28766.639887393,0.0,1.0
2021-01-20,14.33,14.42,14.3102,14.42,23998,11.6877400112117,11.7611452171439,11.6715908659066,11.7611452171439,29423.2537402539,0.053,1.0
2021-01-21,14.45,14.49,14.33,14.4,36120,11.7856136191213,11.8182381550912,11.6877400112117,11.744832949159,44285.6873530285,0.0,1.0
2021-01-22,14.46,14.55,14.41,14.52,23117,11.7937697531138,11.867174959046,11.7529890831514,11.8427065570686,28343.0851201538,0.0,1.0
2021-01-25,14.46,14.52,14.4,14.52,13166,11.7937697531138,11.8427065570686,11.744832949159,11.8427065570686,16142.4518186592,0.0,1.0
2021-01-26,14.5,14.6,14.42,14.45,41293,11.8263942890837,11.9079556290084,11.7611452171439,11.7856136191213,50628.1530417663,0.0,1.0
2021-01-27,14.39,14.42,14.3,14.41,25938,11.7366768151665,11.7611452171439,11.6632716092342,11.7529890831514,31801.8316324155,0.0,1.0
2021-01-28,14.44,14.58,14.43,14.52,18325,11.7774574851288,11.8916433610234,11.7693013511364,11.8427065570686,22467.7525122992,0.0,1.0
2021-01-29,14.5,14.5,14.31,14.41,19518,11.8263942890837,11.8263942890837,11.6714277432267,11.7529890831514,23930.4553088706,0.0,1.0
2021-02-01,14.69,14.71,14.5,14.65,61256,11.9813608349406,11.9976731029256,11.8263942890837,11.9487362989707,75104.2099805403,0.0,1.0
2021-02-02,14.77,14.84,14.655,14.69,30568,12.0466099068804,12.1037028448277,11.952814365967,11.9813608349406,37478.540725564,0.0,1.0
2021-02-03,14.79,14.8001,14.76,14.8,12878,12.0629221748653,12.0711598701977,12.0384537728879,12.0710783088578,15789.3433480704,0.0,1.0
2021-02-04,14.83,14.83,14.69,14.83,20362,12.0955467108352,12.0955467108352,11.9813608349406,12.0955467108352,24965.2592990688,0.0,1.0
2021-02-05,14.84,14.9526,14.74,14.83,23720,12.1037028448277,12.1955409135829,12.022141504903,12.0955467108352,29082.4059804494,0.0,1.0
2021-02-08,14.93,14.98,14.75,14.79,37609,12.1771080507599,12.2178887207223,12.0302976388955,12.0629221748653,46111.3071888165,0.0,1.0
2021-02-09,14.86,14.98,14.55,14.98,86826,12.1200151128126,12.2178887207223,11.867174959046,12.2178887207223,106454.847456092,0.0,1.0
2021-02-10,14.9,14.9303,14.89,14.92,17374,12.1526396487825,12.1773527347797,12.1444835147901,12.1689519167675,21301.7589167087,0.0,1.0
2021-02-11,14.9,15.08,14.86,15.01,25694,12.1526396487825,12.299450060647,12.1200151128126,12.2423571226997,31502.6702892778,0.0,1.0
2021-02-12,14.94,14.99,14.83,14.99,13276,12.1852641847524,12.2260448547148,12.0955467108352,12.2260448547148,16277.319637287,0.0,1.0
2021-02-16,14.65,14.93,14.65,14.93,30528,11.9487362989707,12.1771080507599,11.9487362989707,12.1771080507599,37429.4978824268,0.0,1.0
2021-02-17,14.55,14.84,14.53,14.71,16775,11.9104024692061,12.1477919342281,11.8940307819632,12.0413759671493,20492.6954089965,0.053,1.0
2021-02-18,14.43,14.5,14.4,14.5,45167,11.8121723457488,11.8694732510989,11.7876148148844,11.8694732510989,55176.9641453435,0.0,1.0
2021-02-19,14.38,14.5,14.27,14.5,53937,11.7712431276415,11.8694732510989,11.6811988478056,11.8694732510989,65890.5819538028,0.0,1.0
2021-02-22,14.31,14.47,14.26,14.32,60114,11.7139422222914,11.8449157202345,11.6730130041841,11.7221280659128,73436.5360248232,0.0,1.0
2021-02-23,13.88,14.29,13.64,14.28,195183,11.3619509465691,11.6975705350485,11.1654906996544,11.689384691427,238439.688108147,0.0,1.0
2021-02-24,13.98,14.01,13.76,13.9,45142,11.4438093827836,11.468366913648,11.2637208231118,11.378322633812,55146.4236156732,0.0,1.0
2021-02-25,13.76,13.99,13.67,13.98,60618,11.2637208231118,11.4519952264051,11.1900482305187,11.4438093827836,74052.2331029831,0.0,1.0
2021-02-26,13.95,13.96,13.72,13.79,74394,11.4192518519193,11.4274376955407,11.230977448626,11.2882783539761,90881.2865726901,0.0,1.0
2021-03-01,14.09,14.1126,13.97,13.97,37039,11.5338536626195,11.552353669204,11.4356235391622,11.4356235391622,45247.6271388269,0.0,1.0
2021-03-02,14.19,14.22,14.06,14.12,29040,11.615712098834,11.6402696296984,11.5092961317552,11.5584111934839,35475.8792654102,0.0,1.0
2021-03-03,14.14,14.17,14.02,14.14,34370,11.5747828807268,11.5993404115911,11.4765527572694,11.5747828807268,41987.1201911896,0.0,1.0
2021-03-04,14.07,14.24,13.99,14.21,29565,11.5174819753766,11.6566413169413,11.4519952264051,11.6320837860769,36117.2303884937,0.0,1.0
2021-03-05,14.01,14.1787,13.92,14.16,26642,11.468366913648,11.6064620955418,11.3946943210549,11.5911545679697,32546.4316594027,0.0,1.0
2021-03-08,14.1,14.15,14.0,14.01,19748,11.542039506241,11.5829687243482,11.4601810700265,11.468366913648,24124.5751974284,0.0,1.0
2021-03-09,14.21,14.23,14.11,14.17,16485,11.6320837860769,11.6484554733198,11.5502253498624,11.5993404115911,20138.4252648171,0.0,1.0
2021-03-10,14.29,14.35,14.19,14.19,16082,11.6975705350485,11.7466855967772,11.615712098834,11.615712098834,19646.1119265264,0.0,1.0
2021-03-11,14.31,14.36,14.25,14.36,24111,11.7139422222914,11.7548714403986,11.6648271605627,11.7548714403986,29454.5084355477,0.0,1.0
2021-03-12,14.13,14.3,14.1,14.28,35466,11.5665970371053,11.7057563786699,11.542039506241,11.689384691427,43326.0170119505,0.0,1.0
2021-03-15,14.34,14.4,14.1,14.21,40185,11.7384997531557,11.7876148148844,11.542039506241,11.6320837860769,49090.8473925796,0.0,1.0
2021-03-16,14.18,14.32,14.07,14.27,35266,11.6509112264062,11.7659413795583,11.5605303917867,11.724859182004,42921.2677259623,0.053,1.0
2021-03-17,14.07,14.2099,13.95,14.16,37652,11.5605303917867,11.6754783805437,11.4619331176563,11.6344783473845,45825.2019627383,0.0,1.0
2021-03-18,13.99,14.02,13.94,13.99,20469,11.4947988756998,11.5194481942324,11.4537166781455,11.4947988756998,24912.250583642,0.0,1.0
2021-03-19,14.05,14.12,13.8766,13.95,21626,11.544097512765,11.601612589341,11.4016244516466,11.4619331176563,26320.4031033193,0.0,1.0
2021-03-22,14.04,14.08,13.9,14.0,35451,11.5358810732541,11.5687468312976,11.420850920102,11.5030153152107,43146.4260804482,0.0,1.0
2021-03-23,14.02,14.02,13.91,13.98,32596,11.5194481942324,11.5194481942324,11.4290673596129,11.4865824361889,39671.6849882454,0.0,1.0
2021-03-24,13.93,14.0444,13.93,14.04,33696,11.4455002386346,11.5394963066389,11.4455002386346,11.5358810732541,41010.4643932973,0.0,1.0
2021-03-25,13.83,14.0,13.82,13.91,34479,11.363335843526,11.5030153152107,11.3551194040151,11.4290673596129,41963.4319152568,0.0,1.0
2021-03-26,14.01,14.02,13.86,13.86,35715,11.5112317547215,11.5194481942324,11.3879851620586,11.3879851620586,43467.7331376607,0.0,1.0
2021-03-29,14.01,14.065,14.0,14.04,24528,11.5112317547215,11.5564221720313,11.5030153152107,11.5358810732541,29852.3465882834,0.0,1.0
2021-03-30,14.08,14.2,14.02,14.08,15207,11.5687468312976,11.667344105428,11.5194481942324,11.5687468312976,18508.0167387485,0.0,1.0
2021-03-31,14.11,14.21,14.09,14.09,33500,11.5933961498302,11.6755605449388,11.5769632708085,11.5769632708085,40771.9182447607,0.0,1.0
2021-04-01,14.22,14.27,14.15,14.25,30640,11.6837769844497,11.724859182004,11.6262619078736,11.7084263029823,37291.0917916259,0.0,1.0
2021-04-05,14.31,14.38,14.2,14.24,28676,11.7577249400475,11.8152400166235,11.667344105428,11.7002098634714,34900.7620175151,0.0,1.0
2021-04-06,14.34,14.38,14.22,14.38,36632,11.7823742585801,11.8152400166235,11.6837769844497,11.8152400166235,44583.7883325991,0.0,1.0
2021-04-07,14.41,14.4199,14.3003,14.39,57049,11.8398893351561,11.8480236102719,11.7497549937219,11.8234564561344,69432.7511625481,0.0,1.0
2021-04-08,14.46,14.51,14.41,14.51,23282,11.8809715327105,11.9220537302648,11.8398893351561,11.9220537302648,28335.8746440154,0.0,1.0
2021-04-09,14.53,14.53,14.42,14.42,25100,11.9384866092865,11.9384866092865,11.848105774667,11.848105774667,30548.5118789103,0.0,1.0
2021-04-12,14.5,14.56,14.41,14.56,18058,11.9138372907539,11.9631359278191,11.8398893351561,11.9631359278191,21977.8895422057,0.0,1.0
2021-04-13,14.71,14.74,14.51,14.66,34803,12.0863825204821,12.1110318390147,11.9220537302648,12.0453003229277,42357.7633036538,0.0,1.0
2021-04-14,14.76,14.81,14.75,14.78,20412,12.1274647180364,12.1685469155907,12.1192482785255,12.1438975970581,24842.8774690166,0.0,1.0
2021-04-15,14.71,14.87,14.68,14.83,23001,12.0863825204821,12.2178455526559,12.0617332019495,12.1849797946124,27993.877359634,0.0,1.0
2021-04-16,14.74,14.75,14.6859,14.72,31841,12.1110318390147,12.1192482785255,12.0665809012609,12.0945989599929,38752.7954875051,0.0,1.0
2021-04-19,14.75,14.84,14.63,14.75,21428,12.1627954079331,12.237009074829,12.063843852072,12.1627954079331,25986.0492098593,0.053,1.0
2021-04-20,14.64,14.86,14.54,14.86,26463,12.0720898150604,12.2535010008058,11.9896301851761,12.2535010008058,32092.0673996876,0.0,1.0
2021-04-21,14.7,14.7613,14.62,14.71,25743,12.121565592991,12.17211334611,12.0555978890835,12.1298115559794,31218.9128621152,0.0,1.0
2021-04-22,14.74,14.8,14.72,14.8,13600,12.1545494449447,12.2040252228753,12.1380575189678,12.2040252228753,16492.9190430318,0.0,1.0
2021-04-23,14.79,14.85,14.7022,14.8,10530,12.1957792598868,12.2452550378174,12.1233797048484,12.2040252228753,12769.8851119945,0.0,1.0
2021-04-26,14.79,14.93,14.76,14.76,21015,12.1957792598868,12.3112227417248,12.1710413709215,12.1710413709215,25485.1980653908,0.0,1.0
2021-04-27,14.65,14.85,14.65,14.75,45191,12.0803357780488,12.2452550378174,12.0803357780488,12.1627954079331,54803.7870936509,0.0,1.0
2021-04-28,14.57,14.76,14.5,14.73,28502,12.0143680741414,12.1710413709215,11.9566463332224,12.1463034819563,34564.7925415068,0.0,1.0
2021-04-29,14.5,14.7,14.5,14.56,22713,11.9566463332224,12.121565592991,11.9566463332224,12.006122111153,27544.3875164986,0.0,1.0
2021-04-30,14.52,14.66,14.4601,14.53,19429,11.9731382591992,12.0885817410373,11.9237449408985,11.9813842221877,23561.8326534608,0.0,1.0
2021-05-03,14.63,14.69,14.52,14.62,30982,12.063843852072,12.1133196300025,11.9731382591992,12.0555978890835,37572.324837589,0.0,1.0
2021-05-04,14.72,14.74,14.57,14.57,10482,12.1380575189678,12.1545494449447,12.0143680741414,12.0143680741414,12711.6748094897,0.0,1.0
2021-05-05,14.73,14.75,14.72,14.74,8575,12.1463034819563,12.1627954079331,12.1380575189678,12.1545494449447,10399.0279995586,0.0,1.0
2021-05-06,14.69,14.85,14.6625,14.75,20681,12.1133196300025,12.2452550378174,12.0906432317844,12.1627954079331,25080.1513771281,0.0,1.0
2021-05-07,14.8,14.8454,14.75,14.75,10404,12.2040252228753,12.2414618948427,12.1627954079331,12.1627954079331,12617.0830679193,0.0,1.0
2021-05-10,14.85,14.85,14.7901,14.85,12055,12.2452550378174,12.2452550378174,12.1958617195167,12.2452550378174,14619.274931158,0.0,1.0
2021-05-11,14.84,14.86,14.8,14.83,9333,12.237009074829,12.2535010008058,12.2040252228753,12.2287631118405,11318.2656932806,0.0,1.0
2021-05-12,14.7,14.82,14.66,14.78,13637,12.121565592991,12.2205171488521,12.0885817410373,12.1875332968984,16537.7894845459,0.0,1.0
2021-05-13,14.73,14.8,14.67,14.75,12746,12.1463034819563,12.2040252228753,12.0968277040257,12.1627954079331,15457.2607443002,0.0,1.0
2021-05-14,14.81,14.86,14.7039,14.73,24603,12.2122711858637,12.2535010008058,12.1247815185565,12.1463034819563,29836.4181776258,0.0,1.0
2021-05-17,14.82,14.85,14.75,14.81,17097,12.2205171488521,12.2452550378174,12.1627954079331,12.2122711858637,20733.782123435,0.0,1.0
2021-05-18,14.785,14.84,14.72,14.79,15731,12.2353598822313,12.2808752554827,12.1815689865705,12.239497643436,19009.0718408509,0.053,1.0
2021-05-19,14.847,14.85,14.751,14.82,11773,12.2866681211693,12.2891507778921,12.2072231060395,12.264324210664,14226.2922117054,0.0,1.0
2021-05-20,14.79,14.83,14.78,14.83,26366,12.239497643436,12.2725997330734,12.2312221210266,12.2725997330734,31860.2242804573,0.0,1.0
2021-05-21,14.8,14.97,14.8,14.82,24354,12.2477731658453,12.3884570468044,12.2477731658453,12.264324210664,29428.9578292597,0.0,1.0
2021-05-24,14.87,14.98,14.77,14.92,19273,12.3057018227108,12.3967325692137,12.2229465986173,12.3470794347576,23289.1641719357,0.0,1.0
2021-05-25,14.87,14.99,14.83,14.94,13860,12.3057018227108,12.4050080916231,12.2725997330734,12.3636304795763,16748.1873825055,0.0,1.0
2021-05-26,14.87,14.96,14.85,14.85,16692,12.3057018227108,12.380181524395,12.2891507778921,12.2891507778921,20170.3278346884,0.0,1.0
2021-05-27,14.8835,14.9544,14.82,14.82,32278,12.3168737779634,12.3755472318458,12.264324210664,12.264324210664,39004.184150975,0.0,1.0
2021-05-28,14.87,14.95,14.82,14.95,11396,12.3057018227108,12.3719060019856,12.264324210664,12.3719060019856,13770.7318478379,0.0,1.0
2021-06-01,14.84,14.9,14.82,14.88,23127,12.2808752554827,12.3305283899389,12.264324210664,12.3139773451202,27946.2719765661,0.0,1.0
2021-06-02,14.875,14.89,14.83,14.89,20175,12.3098395839155,12.3222528675295,12.2725997330734,12.3222528675295,24379.1255730193,0.0,1.0
2021-06-03,14.71,14.89,14.64,14.89,49324,12.1732934641611,12.3222528675295,12.1153648072956,12.3222528675295,59602.2795421864,0.0,1.0
2021-06-04,14.775,14.85,14.68,14.72,37407,12.2270843598219,12.2891507778921,12.1484668969331,12.1815689865705,45201.9801888445,0.0,1.0
2021-06-07,14.7,14.9,14.7,14.84,71742,12.1650179417518,12.3305283899389,12.1650179417518,12.2808752554827,86691.8080227782,0.0,1.0
2021-06-08,14.72,14.8487,14.68,14.79,39686,12.1815689865705,12.2880749599789,12.1484668969331,12.239497643436,47955.8848818263,0.0,1.0
2021-06-09,14.71,14.8053,14.68,14.72,29405,12.1732934641611,12.2521591927223,12.1484668969331,12.1815689865705,35532.4999987428,0.0,1.0
2021-06-10,14.7,14.753,14.67,14.67,13978,12.1650179417518,12.2088782105214,12.1401913745237,12.1401913745237,16890.7765680131,0.0,1.0
2021-06-11,14.74,14.8215,14.7,14.72,10471,12.1981200313892,12.2655655390254,12.1650179417518,12.1815689865705,12652.9776394094,0.0,1.0
2021-06-14,14.7,14.79,14.67,14.71,37321,12.1650179417518,12.239497643436,12.1401913745237,12.1732934641611,45098.0592570336,0.0,1.0
2021-06-15,14.68,14.7488,14.67,14.7,25764,12.1484668969331,12.2054024911094,12.1401913745237,12.1650179417518,31132.7777577828,0.0,1.0
2021-06-16,14.58,14.67,14.57,14.63,29351,12.1095719416091,12.1843223856931,12.1012663367109,12.1510999661002,35338.7867105017,0.053,1.0
2021-06-17,14.56,14.68,14.53,14.53,25056,12.0929607318126,12.1926279905913,12.068043917118,12.068043917118,30167.5799740498,0.0,1.0
2021-06-18,14.53,14.65,14.53,14.55,23867,12.068043917118,12.1677111758967,12.068043917118,12.0846551269144,28736.0165725033,0.0,1.0
2021-06-21,14.57,14.62,14.53,14.55,20324,12.1012663367109,12.142794361202,12.068043917118,12.0846551269144,24470.2225172647,0.0,1.0
2021-06-22,14.55,14.6,14.55,14.56,18038,12.0846551269144,12.1261831514055,12.0846551269144,12.0929607318126,21717.8642868737,0.0,1.0
2021-06-23,14.56,14.5981,14.55,14.57,14868,12.0929607318126,12.1246050864749,12.0846551269144,12.1012663367109,17901.1645535669,0.0,1.0
2021-06-24,14.64,14.6916,14.56,14.56,36098,12.1594055709984,12.2022624922733,12.0929607318126,12.0929607318126,43462.2167106979,0.0,1.0
2021-06-25,14.644,14.7013,14.56,14.7,30789,12.1627278129577,12.2103189290245,12.0929607318126,12.2092392003878,37070.1476620776,0.0,1.0
2021-06-28,14.71,14.73,14.63,14.73,12906,12.217544805286,12.2341560150824,12.1510999661002,12.2341560150824,15538.9043400816,0.0,1.0
2021-06-29,14.68,14.73,14.63,14.73,20459,12.1926279905913,12.2341560150824,12.1510999661002,12.2341560150824,24632.7633576422,0.0,1.0
2021-06-30,14.69,14.76,14.66,14.66,21546,12.2009335954895,12.2590728297771,12.1760167807949,12.1760167807949,25941.5181242368,0.0,1.0
2021-07-01,14.75,14.79,14.69,14.76,14901,12.2507672248789,12.2839896444718,12.2009335954895,12.2590728297771,17940.8967589924,0.0,1.0
2021-07-02,14.845,14.8799,14.73,14.76,33026,12.329670471412,12.3586570325068,12.2341560150824,12.2590728297771,39763.5095874427,0.0,1.0
2021-07-06,14.92,14.99,14.84,14.95,51538,12.3919625081487,12.4501017424362,12.3255176689629,12.4168793228433,62052.0728249748,0.0,1.0
2021-07-07,15.01,15.02,14.9301,15.0,43356,12.4667129522327,12.4750185571309,12.4003511690959,12.4584073473345,52200.893891878,0.0,1.0
2021-07-08,15.1,15.1852,15.0,15.03,58304,12.5414633963167,12.6122271500496,12.4584073473345,12.4833241620291,70198.3789434462,0.0,1.0
2021-07-09,15.2,15.25,15.1,15.1,44800,12.6245194452989,12.66604746979,12.5414633963167,12.5414633963167,53939.478880804,0.0,1.0
2021-07-12,15.25,15.28,15.22,15.27,60032,12.66604746979,12.6909642844847,12.6411306550954,12.6826586795865,72278.9017002775,0.0,1.0
2021-07-13,15.34,15.43,15.19,15.2,34546,12.740797913874,12.815548357958,12.6162138404007,12.6245194452989,41593.5990494701,0.0,1.0
2021-07-14,15.37,15.41,15.3128,15.36,15536,12.7657147285687,12.7989371481616,12.7182066685509,12.7574091236705,18705.4407118788,0.0,1.0
2021-07-15,15.6134,15.75,15.35,15.46,76766,12.9678731517915,13.0813277147012,12.7491035187723,12.8404651726527,92426.7418697273,0.0,1.0
2021-07-16,15.19,15.6,15.165,15.6,46456,12.6162138404007,12.9567436412278,12.5954498281551,12.9567436412278,55933.3131894337,0.0,1.0
2021-07-19,14.92,15.15,14.9,15.04,48331,12.4359822141093,12.6276897147289,12.4193119966641,12.5360035187804,57984.8465191494,0.053,1.0
2021-07-20,14.93,15.05,14.9,14.95,24824,12.4443173228319,12.544338627503,12.4193119966641,12.460987540277,29782.4549459222,0.0,1.0
2021-07-21,14.94,15.1171,14.89,14.9,30941,12.4526524315544,12.6002672070316,12.4109768879415,12.4193119966641,37121.2914309453,0.0,1.0
2021-07-22,14.98,15.0,14.87,14.95,24697,12.4859928664448,12.50266308389,12.3943066704963,12.460987540277,29630.0874073253,0.0,1.0
2021-07-23,15.04,15.14,14.9,14.98,16331,12.5360035187804,12.6193546060063,12.4193119966641,12.4859928664448,19593.0257702971,0.0,1.0
2021-07-26,14.98,15.1699,14.89,15.03,21440,12.4859928664448,12.6442765810869,12.4109768879415,12.5276684100578,25722.5199017312,0.0,1.0
2021-07-27,15.04,15.1485,14.98,15.0,28417,12.5360035187804,12.6264394484205,12.4859928664448,12.50266308389,34093.1365693793,0.0,1.0
2021-07-28,15.09,15.16,14.92,15.01,29374,12.5776790623933,12.6360248234515,12.4359822141093,12.5109981926126,35241.2919586499,0.0,1.0
2021-07-29,15.15,15.18,15.1,15.18,20497,12.6276897147289,12.6526950408967,12.5860141711159,12.6526950408967,24591.1609340384,0.0,1.0
2021-07-30,15.18,15.18,15.12,15.12,24065,12.6526950408967,12.6526950408967,12.6026843885611,12.6026843885611,28871.8489475354,0.0,1.0
2021-08-02,15.18,15.24,15.14,15.17,42959,12.6526950408967,12.7027056932322,12.6193546060063,12.6443599321741,51539.819610936,0.0,1.0
2021-08-03,15.22,15.35,15.15,15.18,27035,12.6860354757871,12.7943918891808,12.6276897147289,12.6526950408967,32435.0898107882,0.0,1.0
2021-08-04,15.24,15.33,15.22,15.27,48175,12.7027056932322,12.7777216717356,12.6860354757871,12.7277110194,57797.6863929992,0.0,1.0
2021-08-05,15.23,15.36,15.16,15.36,59907,12.6943705845097,12.8027269979034,12.6360248234515,12.8027269979034,71873.0876750467,0.0,1.0
2021-08-06,15.19,15.23,15.12,15.21,16099,12.6610301496193,12.6943705845097,12.6026843885611,12.6777003670645,19314.685069868,0.0,1.0
2021-08-09,15.1037,15.22,15.0,15.22,34984,12.5890981613433,12.6860354757871,12.50266308389,12.6860354757871,41971.858033683,0.0,1.0
2021-08-10,15.3,15.37,15.15,15.37,71604,12.7527163455678,12.811062106626,12.6276897147289,12.811062106626,85906.497903151,0.0,1.0
2021-08-11,15.22,15.36,15.22,15.32,25008,12.6860354757871,12.8027269979034,12.6860354757871,12.769386563013,30003.2079152281,0.0,1.0
2021-08-12,15.15,15.27,15.15,15.27,27415,12.6276897147289,12.7277110194,12.6276897147289,12.7277110194,32890.992682181,0.0,1.0
2021-08-13,15.22,15.38,15.14,15.15,28868,12.6860354757871,12.8193972153486,12.6193546060063,12.6276897147289,34634.2212930584,0.0,1.0
2021-08-16,15.35,15.42,15.16,15.38,20325,12.7943918891808,12.8527376502389,12.6360248234515,12.8193972153486,24384.8048975133,0.0,1.0
2021-08-17,15.4,15.45,15.3,15.45,29548,12.8802435090235,12.9220624814554,12.7966055641597,12.9220624814554,35328.4625155738,0.053,1.0
2021-08-18,15.33,15.39,15.31,15.39,8783,12.8216969476188,12.8718797145371,12.8049693586461,12.8718797145371,10501.2145077259,0.0,1.0
2021-08-19,15.27,15.36,15.22,15.31,14320,12.7715141807006,12.846788331078,12.7296952082687,12.8049693586461,17121.4154332955,0.0,1.0
2021-08-20,15.23,15.39,15.2061,15.31,21191,12.738059002755,12.8718797145371,12.7180695339326,12.8049693586461,25336.5862043972,0.0,1.0
2021-08-23,15.28,15.35,15.24,15.3,50372,12.7798779751869,12.8384245365916,12.7464227972414,12.7966055641597,60226.2526680145,0.0,1.0
2021-08-24,15.47,15.5,15.31,15.31,28929,12.9387900704281,12.9638814538873,12.8049693586461,12.8049693586461,34588.3678121375,0.0,1.0
2021-08-25,15.44,15.4699,15.36,15.44,22241,12.913698686969,12.9387064324833,12.846788331078,12.913698686969,26591.9972522296,0.0,1.0
2021-08-26,15.41,15.4984,15.26,15.39,31611,12.8886073035099,12.9625432467695,12.7631503862142,12.8718797145371,37795.0463171722,0.0,1.0
2021-08-27,15.46,15.49,15.372,15.38,24324,12.9304262759418,12.9555176594009,12.8568248844616,12.8635159200507,29082.4936452151,0.0,1.0
2021-08-30,15.5,15.5,15.48,15.5,14401,12.9638814538873,12.9638814538873,12.9471538649145,12.9638814538873,17218.2614284141,0.0,1.0
2021-08-31,15.57,15.57,15.4306,15.51,56074,13.0224280152919,13.0224280152919,12.9058367201518,12.9722452483737,67043.7324725292,0.0,1.0
2021-09-01,15.63,15.6801,15.53,15.64,51954,13.0726107822102,13.114513392587,12.9889728373464,13.0809745766966,62117.7386467485,0.0,1.0
2021-09-02,15.6,15.6499,15.5,15.59,49094,13.0475193987511,13.0892547332381,12.9638814538873,13.0391556042647,58698.2380783667,0.0,1.0
2021-09-03,15.6,15.66,15.45,15.66,42597,13.0475193987511,13.0977021656693,12.9220624814554,13.0977021656693,50930.2327662074,0.0,1.0
2021-09-07,15.54,15.6,15.49,15.59,20456,12.9973366318328,13.0475193987511,12.9555176594009,13.0391556042647,24457.7984709144,0.0,1.0
2021-09-08,15.7,15.87,15.53,15.57,53490,13.1311573436149,13.2733418498833,12.9889728373464,13.0224280152919,63954.2256652917,0.0,1.0
2021-09-09,15.65,15.675,15.63,15.63,9333,13.089338371183,13.1102478573989,13.0726107822102,13.0726107822102,11158.8107708762,0.0,1.0
2021-09-10,15.61,15.66,15.61,15.66,12759,13.0558831932374,13.0977021656693,13.0558831932374,13.0977021656693,15255.0376755181,0.0,1.0
2021-09-13,15.81,16.01,15.56,15.62,38108,13.223159082965,13.3904349726926,13.0140642208055,13.0642469877238,45563.0516293316,0.0,1.0
2021-09-14,15.82,15.86,15.76,15.81,24112,13.2315228774514,13.2649780553969,13.1813401105331,13.223159082965,28829.02017651,0.0,1.0
2021-09-15,16.16,17.07,15.977,17.07,42223,13.5158918899883,14.2769971882488,13.3628344508875,14.2769971882488,50483.0673072653,0.0,1.0
2021-09-16,16.51,16.565,15.94,16.15,49906,13.8086246970115,13.8546255666866,13.3318884112879,13.5075280955019,59669.0892886908,0.0,1.0
2021-09-17,16.55,16.67,16.2501,16.67,69556,13.8864079857349,13.987094931855,13.634774526223,13.987094931855,82897.7372105547,0.053,1.0
2021-09-20,15.58,16.5025,15.51,16.44,95994,13.0725218379305,13.846552736229,13.0137877860271,13.7941116184581,114406.88633317,0.0,1.0
2021-09-21,15.83,16.17,15.72,15.72,26289,13.2822863090141,13.5675659896878,13.1899899417373,13.1899899417373,31331.5690023617,0.0,1.0
2021-09-22,15.81,15.935,15.76,15.83,33915,13.2655051513274,13.3703873868692,13.2235522571107,13.2822863090141,40420.3340832706,0.0,1.0
2021-09-23,15.55,15.8293,15.55,15.78,33363,13.0473501014004,13.281698968495,13.0473501014004,13.2403334147974,39762.4533693103,0.0,1.0
2021-09-24,15.81,15.81,15.605,15.65,58635,13.2655051513274,13.2655051513274,13.0934982850388,13.1312558898339,69881.9486649733,0.0,1.0
2021-09-27,15.88,15.88,15.682,15.8,27166,13.3242392032308,13.3242392032308,13.1581057421326,13.257114572484,32376.7889047952,0.0,1.0
2021-09-28,15.64,15.87,15.53,15.85,30537,13.1228653109905,13.3158486243875,13.0305689437137,13.2990674667008,36394.3901489264,0.0,1.0
2021-09-29,15.691,15.8,15.67,15.67,16304,13.1656572630916,13.257114572484,13.1480370475206,13.1480370475206,19431.3173195826,0.0,1.0
2021-09-30,15.6,15.77,15.57,15.77,36959,13.0893029956172,13.231942835954,13.0641312590871,13.231942835954,44048.2125131533,0.0,1.0
2021-10-01,15.54,15.77,15.51,15.74,20229,13.0389595225571,13.231942835954,13.0137877860271,13.206771099424,24109.1829034492,0.0,1.0
2021-10-04,15.55,15.69,15.5,15.5,16295,13.0473501014004,13.1648182052073,13.0053972071837,13.0053972071837,19420.5910035942,0.0,1.0
2021-10-05,15.59,15.63,15.511,15.54,11451,13.0809124167738,13.1144747321472,13.0146268439114,13.0389595225571,13647.4493760145,0.0,1.0
2021-10-06,15.61,15.6108,15.5,15.6,21687,13.0976935744605,13.098364820768,13.0053972071837,13.0893029956172,25846.8460935836,0.0,1.0
2021-10-07,15.61,15.7499,15.45,15.7419,29414,13.0976935744605,13.2150777724789,12.963444312967,13.2083653094042,35055.984276141,0.0,1.0
2021-10-08,15.5,15.602,15.47,15.57,8299,13.0053972071837,13.0909811113858,12.9802254706537,13.0641312590871,9890.85515426988,0.0,1.0
2021-10-11,15.52,15.56,15.44,15.44,11570,13.0221783648704,13.0557406802438,12.9550537341236,12.9550537341236,13789.27510964,0.0,1.0
2021-10-12,15.41,15.74,15.41,15.51,18426,12.9298819975936,13.206771099424,12.9298819975936,13.0137877860271,21960.3442670896,0.0,1.0
2021-10-13,15.51,15.6987,15.43,15.43,29462,13.0137877860271,13.172118008801,12.9466631552803,12.9466631552803,35113.1912947461,0.0,1.0
2021-10-14,15.57,15.63,15.53,15.54,23074,13.0641312590871,13.1144747321472,13.0305689437137,13.0389595225571,27499.8905686978,0.0,1.0
2021-10-15,15.8,15.9458,15.67,15.67,22957,13.257114572484,13.37944921202,13.1480370475206,13.1480370475206,27360.4484608476,0.0,1.0
2021-10-18,16.01,16.01,15.8,15.81,29755,13.4333167281943,13.4333167281943,13.257114572484,13.2655051513274,35462.3924708157,0.0,1.0
2021-10-19,15.74,16.01,15.74,15.95,40730,13.2512411672937,13.4785496244201,13.2512411672937,13.4280366339476,48379.6341721045,0.053,1.0
2021-10-20,15.75,15.8488,15.6501,15.77,22560,13.2596599990391,13.3428380566839,13.1755558699024,13.27649766253,26797.0671967267,0.0,1.0
2021-10-21,15.46,15.69,15.45,15.69,17580,13.0155138784219,13.2091470085666,13.0070950466765,13.2091470085666,20881.7571506407,0.0,1.0
2021-10-22,15.61,15.6841,15.56,15.57,10515,13.1417963546032,13.2041798978368,13.0997021958761,13.1081210276215,12489.8564527297,0.0,1.0
2021-10-25,15.5,15.6737,15.5,15.63,7796,13.0491892054036,13.1954243128216,13.0491892054036,13.1586340180941,9260.19219262769,0.0,1.0
2021-10-26,15.59,15.6,15.47,15.5,26514,13.1249586911124,13.1333775228578,13.0239327101673,13.0491892054036,31493.6808357274,0.0,1.0
2021-10-27,15.53,15.74,15.48,15.52,21596,13.0744457006398,13.2512411672937,13.0323515419127,13.0660268688944,25652.0152119021,0.0,1.0
2021-10-28,15.79,15.79,15.63,15.63,29155,13.2933353260208,13.2933353260208,13.1586340180941,13.1586340180941,34630.6956613726,0.0,1.0
2021-10-29,15.92,15.94,15.6141,15.75,14220,13.4027801387113,13.4196178022021,13.1452480756188,13.2596599990391,16890.7045894261,0.0,1.0
2021-11-01,15.24,15.85,15.22,15.85,243182,12.8302995800226,13.3438483164933,12.8134619165318,13.3438483164933,288854.804744432,0.0,1.0
2021-11-02,15.34,15.4,15.15,15.24,48453,12.9144878974768,12.9650008879494,12.7545300943138,12.8302995800226,57553.1159965869,0.0,1.0
2021-11-03,14.9,15.34,14.82,15.34,82154,12.5440593006783,12.9144878974768,12.4767086467149,12.9144878974768,97583.6107482216,0.0,1.0
2021-11-04,14.92,14.94,14.8,14.94,28541,12.5608969641691,12.57773462766,12.4598709832241,12.57773462766,33901.3783183412,0.0,1.0
2021-11-05,15.14,15.18,14.9001,14.95,61745,12.7461112625684,12.7797865895501,12.5441434889957,12.5861534594054,73341.5298786298,0.0,1.0
2021-11-08,14.99,15.21,14.93,15.09,70245,12.6198287863871,12.8050430847864,12.5693157959145,12.7040171038413,83437.9426078928,0.0,1.0
2021-11-09,14.75,15.0896,14.63,15.04,101645,12.417776824497,12.7036803505715,12.3167508435519,12.6619229451142,120735.279043053,0.0,1.0
2021-11-10,14.63,14.8877,14.6,14.8,41326,12.3167508435519,12.5337041376314,12.2914943483156,12.4598709832241,49087.5708764152,0.0,1.0
2021-11-11,14.75,14.79,14.6,14.6,37310,12.417776824497,12.4514521514786,12.2914943483156,12.2914943483156,44317.3128151537,0.0,1.0
2021-11-12,14.67,14.84,14.67,14.71,42211,12.3504261705336,12.4935463102058,12.3504261705336,12.3841014975153,50138.7856135207,0.0,1.0
2021-11-15,14.6,14.7729,14.59,14.74,29237,12.2914943483156,12.437055949194,12.2830755165702,12.4093579927515,34728.0963488785,0.0,1.0
2021-11-16,14.58,14.6095,14.5655,14.58,42343,12.2746566848248,12.2994922384738,12.2624493787939,12.2746566848248,50295.5769641399,0.0,1.0
2021-11-17,14.5,14.58,14.44,14.52,75459,12.2519258391122,12.3195226713279,12.2012282149503,12.2688250471661,89304.7766014951,0.053,1.0
2021-11-18,14.45,14.53,14.38,14.5,44454,12.2096778189773,12.2772746511931,12.1505305907885,12.2519258391122,52610.7494009048,0.0,1.0
2021-11-19,14.47,14.5263,14.43,14.45,45404,12.2265770270312,12.2741482977031,12.1927786109233,12.2096778189773,53735.0624420455,0.0,1.0
2021-11-22,14.32,14.47,14.29,14.47,89574,12.0998329666266,12.2265770270312,12.0744841545457,12.2265770270312,106009.70141802,0.0,1.0
2021-11-23,14.2,14.35,14.2,14.32,49335,11.9984377183029,12.1251817787075,11.9984377183029,12.0998329666266,58387.3514575437,0.0,1.0
2021-11-24,14.24,14.3,14.17,14.25,30903,12.0322361344108,12.0829337585727,11.973088906222,12.0406857384378,36573.3114845945,0.0,1.0
2021-11-26,14.19,14.24,14.11,14.2,16396,11.989988114276,12.0322361344108,11.9223912820602,11.9984377183029,19404.4596026732,0.0,1.0
2021-11-29,14.28,14.34,14.2,14.27,49389,12.0660345505187,12.1167321746806,11.9984377183029,12.0575849464918,58451.2597777769,0.0,1.0
2021-11-30,14.36,14.43,14.25,14.32,48743,12.1336313827345,12.1927786109233,12.0406857384378,12.0998329666266,57686.7269098013,0.0,1.0
2021-12-01,14.25,14.4,14.25,14.39,33244,12.0406857384378,12.1674297988424,12.0406857384378,12.1589801948154,39343.855515447,0.0,1.0
2021-12-02,14.12,14.2999,14.1,14.21,80541,11.9308408860871,12.0828492625324,11.9139416780332,12.0068873223299,95319.2596278915,0.0,1.0
2021-12-03,14.03,14.12,14.02,14.11,46342,11.8547944498444,11.9308408860871,11.8463448458174,11.9223912820602,54845.173634245,0.0,1.0
2021-12-06,14.04,14.06,13.98,14.05,29747,11.8632440538713,11.8801432619253,11.8125464297095,11.8716936578983,35205.2000366384,0.0,1.0
2021-12-07,14.22,14.26,14.07,14.07,55885,12.0153369263569,12.0491353424648,11.8885928659523,11.8885928659523,66139.1940043542,0.0,1.0
2021-12-08,14.28,14.32,14.22,14.22,56731,12.0660345505187,12.0998329666266,12.0153369263569,12.0153369263569,67140.4243546754,0.0,1.0
2021-12-09,14.37,14.4099,14.28,14.28,49992,12.1420809867615,12.1757949068291,12.0660345505187,12.0660345505187,59164.902687048,0.0,1.0
2021-12-10,14.41,14.45,14.37,14.37,48804,12.1758794028694,12.2096778189773,12.1420809867615,12.1420809867615,57758.9196419165,0.0,1.0
2021-12-13,14.42,14.47,14.41,14.41,42286,12.1843290068964,12.2265770270312,12.1758794028694,12.1758794028694,50044.9486922809,0.0,1.0
2021-12-14,14.41,14.44,14.37,14.37,22387,12.1758794028694,12.2012282149503,12.1420809867615,12.1420809867615,26494.7326863287,0.0,1.0
2021-12-15,14.41,14.47,14.4,14.4,39752,12.1758794028694,12.2265770270312,12.1674297988424,12.1674297988424,47045.9915909652,0.0,1.0
2021-12-16,14.39,14.47,14.32,14.41,51844,12.2037630961584,12.2716088951641,12.1443980220284,12.2207245459098,61131.5668881546,0.053,1.0
2021-12-17,14.33,14.44,14.24,14.44,50488,12.1528787469041,12.246166720537,12.0765522230226,12.246166720537,59532.6469610591,0.0,1.0
2021-12-20,14.23,14.35,14.23,14.26,37451,12.0680714981469,12.1698401966555,12.0680714981469,12.0935136727741,44160.1402578559,0.0,1.0
2021-12-21,14.14,14.261,14.12,14.21,48118,11.9917449742654,12.0943617452616,11.974783524514,12.0511100483955,56738.0745221093,0.0,1.0
2021-12-22,14.2,14.27,14.13,14.13,36192,12.0426293235198,12.1019943976498,11.9832642493897,11.9832642493897,42675.597346194,0.0,1.0
2021-12-23,14.29,14.29,14.21,14.21,55219,12.1189558474012,12.1189558474012,12.0511100483955,12.0511100483955,65111.1795385583,0.0,1.0
2021-12-27,14.3,14.3623,14.26,14.26,24175,12.1274365722769,12.1802714882527,12.0935136727741,12.0935136727741,28505.8180217796,0.0,1.0
2021-12-28,14.31,14.346,14.28,14.34,16882,12.1359172971527,12.1664479067052,12.1104751225255,12.1613594717798,19906.3172634408,0.0,1.0
2021-12-29,14.32,14.38,14.26,14.38,43141,12.1443980220284,12.1952823712827,12.0935136727741,12.1952823712827,50869.4724003139,0.0,1.0
2021-12-30,14.35,14.37,14.28,14.3,40124,12.1698401966555,12.186801646407,12.1104751225255,12.1274365722769,47311.9934769756,0.0,1.0
2021-12-31,14.38,14.42,14.36,14.36,24156,12.1952823712827,12.2292052707856,12.1783209215312,12.1783209215312,28483.4142764883,0.0,1.0
2022-01-03,14.37,14.4128,14.3,14.38,58353,12.186801646407,12.223099148875,12.1274365722769,12.1952823712827,68806.6183671105,0.0,1.0
2022-01-04,14.29,14.37,14.24,14.37,26102,12.1189558474012,12.186801646407,12.0765522230226,12.186801646407,30778.0294520989,0.0,1.0
2022-01-05,14.3,14.36,14.25,14.35,57962,12.1274365722769,12.1783209215312,12.0850329478983,12.1698401966555,68345.5728719086,0.0,1.0
2022-01-06,14.31,14.43,14.3,14.43,57687,12.1359172971527,12.2376859956613,12.1274365722769,12.2376859956613,68021.3081374308,0.0,1.0
2022-01-07,14.37,14.42,14.3062,14.42,49003,12.186801646407,12.2292052707856,12.1326946216999,12.2292052707856,57781.6173948814,0.0,1.0
2022-01-10,14.33,14.36,14.3,14.33,35805,12.1528787469041,12.1783209215312,12.1274365722769,12.1528787469041,42219.2684289479,0.0,1.0
2022-01-11,14.36,14.38,14.3,14.37,26908,12.1783209215312,12.1952823712827,12.1274365722769,12.186801646407,31728.4199102398,0.0,1.0
2022-01-12,14.34,14.42,14.31,14.42,21498,12.1613594717798,12.2292052707856,12.1359172971527,12.2292052707856,25349.2482247039,0.0,1.0
2022-01-13,14.25,14.37,14.23,14.37,34699,12.0850329478983,12.186801646407,12.0680714981469,12.186801646407,40915.1346241047,0.0,1.0
2022-01-14,14.19,14.26,14.19,14.26,23832,12.034148598644,12.0935136727741,12.034148598644,12.0935136727741,28101.3714620497,0.0,1.0
2022-01-18,13.845,14.15,13.84,14.15,66634,11.7415635904318,12.0002256991412,11.7373232279939,12.0002256991412,78571.1138805895,0.0,1.0
2022-01-19,13.74,13.95,13.73,13.87,84508,11.697463821078,11.8762460192168,11.6889503830714,11.8081385151639,99264.2454604312,0.053,1.0
2022-01-20,13.72,13.87,13.72,13.74,37614,11.6804369450648,11.8081385151639,11.6804369450648,11.697463821078,44181.9156618149,0.0,1.0
2022-01-21,13.52,13.8207,13.51,13.7,50897,11.5101681849327,11.7661672657913,11.5016547469261,11.6634100690516,59784.3080087038,0.0,1.0
2022-01-24,13.22,13.336,12.9606,13.06,174664,11.2547650447345,11.3535209256111,11.0339264628431,11.1185500366288,205162.708490328,0.0,1.0
2022-01-25,13.365,13.51,13.2,13.27,66698,11.3782098958303,11.5016547469261,11.2377381687212,11.2973322347675,78344.377381074,0.0,1.0
2022-01-26,13.49,13.52,13.44,13.49,58255,11.4846278709129,11.5101681849327,11.4420606808798,11.4846278709129,68427.114821051,0.0,1.0
2022-01-27,13.47,13.62,13.42,13.58,39914,11.4676009948996,11.5953025649987,11.4250338048666,11.5612488129723,46883.5269241688,0.0,1.0
2022-01-28,13.48,13.51,13.42,13.51,24847,11.4761144329062,11.5016547469261,11.4250338048666,11.5016547469261,29185.623928567,0.0,1.0
2022-01-31,13.44,13.48,13.35,13.48,47591,11.4420606808798,11.4761144329062,11.3654397388204,11.4761144329062,55901.0354724686,0.0,1.0
2022-02-01,13.48,13.5899,13.45,13.58,51510,11.4761144329062,11.5696771165989,11.4505741188864,11.5612488129723,60504.3461408011,0.0,1.0
2022-02-02,13.5,13.58,13.47,13.53,84124,11.4931413089195,11.5612488129723,11.4676009948996,11.5186816229393,98813.1938409768,0.0,1.0
2022-02-03,13.39,13.5,13.36,13.5,38991,11.3994934908468,11.4931413089195,11.373953176827,11.4931413089195,45799.3585784501,0.0,1.0
2022-02-04,13.29,13.45,13.27,13.39,92871,11.3143591107807,11.4505741188864,11.2973322347675,11.3994934908468,109087.538933068,0.0,1.0
2022-02-07,13.33,13.38,13.29,13.31,53625,11.3484128628071,11.3909800528402,11.3143591107807,11.3313859867939,62988.6538885742,0.0,1.0
2022-02-08,13.37,13.48,13.32,13.32,64759,11.3824666148336,11.4761144329062,11.3398994248005,11.3398994248005,76066.8016255506,0.0,1.0
2022-02-09,13.45,13.49,13.37,13.45,35317,11.4505741188864,11.4846278709129,11.3824666148336,11.4505741188864,41483.8282402382,0.0,1.0
2022-02-10,13.39,13.53,13.38,13.49,72484,11.3994934908468,11.5186816229393,11.3909800528402,11.4846278709129,85140.6916262823,0.0,1.0
2022-02-11,13.35,13.48,13.3,13.44,59847,11.3654397388204,11.4761144329062,11.3228725487873,11.4420606808798,70297.0996600368,0.0,1.0
2022-02-14,13.0996,13.39,13.07,13.39,52627,11.1522632511349,11.3994934908468,11.1270634746354,11.3994934908468,61816.389523431,0.0,1.0
2022-02-15,13.12,13.163,13.08,13.12,21699,11.1696306646684,11.2062384480968,11.135576912642,11.1696306646684,25487.9403399192,0.0,1.0
2022-02-16,12.99,13.16,12.95,13.06,94820,11.1040771920175,11.2493961391032,11.0698844985856,11.1639144055234,110924.282918841,0.053,1.0
2022-02-17,13.08,13.16,13.01,13.03,82509,11.1810107522394,11.2493961391032,11.1211735387335,11.1382698854494,96522.3756522949,0.0,1.0
2022-02-18,13.1,13.16,13.0881,13.12,17868,11.1981070989553,11.2493961391032,11.1879347726593,11.2152034456713,20902.7113182224,0.0,1.0
2022-02-22,12.97,13.09,12.94,13.09,34164,11.0869808453016,11.1895589255973,11.0613363252276,11.1895589255973,39966.4332592203,0.0,1.0
2022-02-23,12.89,13.13,12.84,12.97,182624,11.0185954584377,11.2237516190293,10.9758545916478,11.0869808453016,213640.964393276,0.0,1.0
2022-02-24,13.04,13.06,12.8,12.82,72019,11.1468180588074,11.1639144055234,10.9416618982159,10.9587582449318,84250.748065092,0.0,1.0
2022-02-25,13.07,13.12,13.02,13.02,22312,11.1724625788814,11.2152034456713,11.1297217120915,11.1297217120915,26101.4828146506,0.0,1.0
2022-02-28,13.17,13.17,13.095,13.1,45834,11.2579443124612,11.2579443124612,11.1938330122763,11.1981070989553,53618.4727199129,0.0,1.0
2022-03-01,13.31,13.3405,13.2,13.23,98246,11.3776187394729,11.4036906682148,11.2835888325351,11.3092333526091,114932.156714242,0.0,1.0
2022-03-02,13.38,13.39,13.29,13.37,31580,11.4374559529788,11.4460041263368,11.360522392757,11.4289077796208,36943.5652243935,0.0,1.0
2022-03-03,13.43,13.431,13.38,13.39,46435,11.4801968197687,11.4810516371045,11.4374559529788,11.4460041263368,54321.5469029358,0.0,1.0
2022-03-04,13.38,13.485,13.34,13.47,25260,11.4374559529788,11.5272117732376,11.4032632595469,11.5143895132006,29550.1728172318,0.0,1.0
2022-03-07,13.28,13.3667,13.26,13.32,26142,11.351974219399,11.4260868824127,11.334877872683,11.3861669128309,30581.9722006363,0.0,1.0
2022-03-08,13.21,13.27,13.14,13.27,32231,11.2921370058931,11.343426046041,11.2322997923872,11.343426046041,37705.1314359541,0.0,1.0
2022-03-09,13.12,13.28,13.095,13.28,38950,11.2152034456713,11.351974219399,11.1938330122763,11.351974219399,45565.2902308463,0.0,1.0
2022-03-10,12.98,13.3,12.96,13.18,34628,11.0955290186595,11.3690705661149,11.0784326719436,11.2664924858192,40509.2392840502,0.0,1.0
2022-03-11,12.95,13.0504,12.92,12.92,14643,11.0698844985856,11.1557081590997,11.0442399785117,11.0442399785117,17129.9754775426,0.0,1.0
2022-03-14,12.88,13.18,12.82,13.02,27744,11.0100472850797,11.2664924858192,10.9587582449318,11.1297217120915,32456.0567949834,0.0,1.0
2022-03-15,12.78,13.08,12.75,13.08,41241,10.9245655514999,11.1810107522394,10.898921031426,11.1810107522394,48245.3949784426,0.0,1.0
2022-03-16,12.68,12.78,12.68,12.73,38258,10.8843891367174,10.9702281677641,10.8843891367174,10.9273086522407,44569.4686129445,0.053,1.0
2022-03-17,12.72,12.8,12.69,12.7,30622,10.9187247491361,10.9873959739734,10.8929730398221,10.9015569429267,35673.7484412563,0.0,1.0
2022-03-18,12.77,12.85,12.73,12.77,29049,10.9616442646594,11.0303154894967,10.9273086522407,10.9616442646594,33841.248725428,0.0,1.0
2022-03-21,12.56,12.77,12.5016,12.76,39112,10.7813822994614,10.9616442646594,10.7312523053302,10.9530603615547,45564.3540276409,0.0,1.0
2022-03-22,12.58,12.65,12.56,12.6,28869,10.7985501056707,10.8586374274034,10.7813822994614,10.8157179118801,33631.5539073422,0.0,1.0
2022-03-23,12.49,12.63,12.34,12.62,103546,10.7212949777287,10.8414696211941,10.5925364311587,10.8328857180894,120628.109075121,0.0,1.0
2022-03-24,12.35,12.7,12.34,12.41,87602,10.6011203342634,10.9015569429267,10.5925364311587,10.6526237528914,102053.808077557,0.0,1.0
2022-03-25,12.27,12.4,12.2,12.4,71770,10.5324491094261,10.6440398497867,10.4723617876934,10.6440398497867,83609.9838556907,0.0,1.0
2022-03-28,12.12,12.28,12.12,12.22,60202,10.4036905628561,10.5410330125307,10.4036905628561,10.4895295939027,70133.5968800375,0.0,1.0
2022-03-29,12.2,12.21,12.04,12.14,98333,10.4723617876934,10.4809456907981,10.3350193380187,10.4208583690654,114555.11414911,0.0,1.0
2022-03-30,12.2,12.32,12.2,12.23,77687,10.4723617876934,10.5753686249494,10.4723617876934,10.4981134970074,90503.1185146588,0.0,1.0
2022-03-31,12.41,12.41,12.194,12.2,132273,10.6526237528914,10.6526237528914,10.4672114458306,10.4723617876934,154094.237070417,0.0,1.0
2022-04-01,12.45,12.5,12.33,12.5,66913,10.6869593653101,10.7298788808334,10.5839525280541,10.7298788808334,77951.7186810064,0.0,1.0
2022-04-04,12.29,12.5,12.25,12.5,93343,10.5496169156354,10.7298788808334,10.5152813032167,10.7298788808334,108741.907803285,0.0,1.0
2022-04-05,12.16,12.3544,12.15,12.24,58114,10.4380261752747,10.6048972516295,10.4294422721701,10.5066974001121,67701.1369902416,0.0,1.0
2022-04-06,12.08,12.19,12.05,12.18,54702,10.3693549504374,10.4637778845887,10.3436032411234,10.4551939814841,63726.2552163022,0.0,1.0
2022-04-07,12.04,12.17,12.0,12.1,58034,10.3350193380187,10.4466100783794,10.3006837256001,10.3865227566467,67607.9392933145,0.0,1.0
2022-04-08,11.98,12.054,11.85,12.0,91138,10.2835159193907,10.3470368023653,10.1719251790301,10.3006837256001,106173.146281733,0.0,1.0
2022-04-11,11.86,12.1681,11.84,12.05,63753,10.1805090821347,10.4449791367895,10.1633412759254,10.3436032411234,74270.4096523879,0.0,1.0
2022-04-12,11.79,11.95,11.71,11.9,92961,10.1204217604021,10.2577642100767,10.0517505355647,10.2148446945534,108296.888800458,0.0,1.0
2022-04-13,11.67,11.841,11.65,11.81,100179,10.0174149231461,10.1641996662359,10.0002471169367,10.1375895666114,116705.651005702,0.0,1.0
2022-04-14,11.58,11.735,11.57,11.65,156130,9.94015979520407,10.0732102933264,9.9315758920994,10.0002471169367,181886.955265278,0.0,1.0
2022-04-18,11.59,11.64,11.59,11.59,86983,9.94874369830874,9.99166321383207,9.94874369830874,9.94874369830874,101332.690897583,0.0,1.0
2022-04-19,11.5,11.59,11.46,11.58,81122,9.91698325682147,9.99459443013573,9.88248940201514,9.98597096643414,94071.2488707991,0.053,1.0
2022-04-20,11.63,11.65,11.5,11.5,140104,10.0290882849421,10.0463352123452,9.91698325682147,9.91698325682147,162468.35940675,0.0,1.0
2022-04-21,11.55,11.65,11.48,11.65,74817,9.96010057532939,10.0463352123452,9.8997363294183,10.0463352123452,86759.8016169051,0.0,1.0
2022-04-22,11.47,11.66,11.41,11.58,107723,9.89111286571672,10.0549586760468,9.83937208350721,9.98597096643414,124918.482558481,0.0,1.0
2022-04-25,11.46,11.47,11.35,11.42,85482,9.88248940201514,9.89111286571672,9.78763130129771,9.8479955472088,99127.2219123498,0.0,1.0
2022-04-26,11.53,11.57,11.4501,11.49,127340,9.94285364792622,9.97734750273256,9.87395217295057,9.90835979311989,147666.882364926,0.0,1.0
2022-04-27,11.51,11.59,11.46,11.57,60755,9.92560672052305,9.99459443013573,9.88248940201514,9.97734750273256,70453.1289310594,0.0,1.0
2022-04-28,11.64,11.68,11.5,11.57,204625,10.0377117486436,10.07220560345,9.91698325682147,9.97734750273256,237288.643033793,0.0,1.0
2022-04-29,11.59,11.71,11.49,11.66,170242,9.99459443013573,10.0980759945547,9.90835979311989,10.0549586760468,197417.193243048,0.0,1.0
2022-05-02,11.39,11.61,11.36,11.59,90082,9.82212515610405,10.0118413575389,9.7962547649993,9.99459443013573,104461.505396555,0.0,1.0
2022-05-03,11.42,11.47,11.368,11.43,71113,9.8479955472088,9.89111286571672,9.80315353596056,9.85661901091038,82464.5437852757,0.0,1.0
2022-05-04,11.51,11.51,11.32,11.4,65521,9.92560672052305,9.92560672052305,9.76176091019296,9.83074861980563,75979.9104714335,0.0,1.0
2022-05-05,11.42,11.51,11.36,11.36,62365,9.8479955472088,9.92560672052305,9.7962547649993,9.7962547649993,72320.1281505311,0.0,1.0
2022-05-06,11.36,11.72,11.29,11.48,251885,9.7962547649993,10.1066994582563,9.73589051908821,9.8997363294183,292092.607699776,0.0,1.0
2022-05-09,11.37,11.42,11.24,11.24,119670,9.80487822870088,9.8479955472088,9.69277320058029,9.69277320058029,138772.544468437,0.0,1.0
2022-05-10,11.44,11.48,11.3349,11.41,66987,9.86524247461197,9.8997363294183,9.77460987110832,9.83937208350721,77679.9234253127,0.0,1.0
2022-05-11,11.42,11.5,11.42,11.49,53992,9.8479955472088,9.91698325682147,9.8479955472088,9.90835979311989,62610.5725824336,0.0,1.0
2022-05-12,11.49,11.49,11.35,11.35,75416,9.90835979311989,9.90835979311989,9.78763130129771,9.78763130129771,87454.4180966961,0.0,1.0
2022-05-13,11.34,11.44,11.34,11.44,59279,9.77900783759613,9.86524247461197,9.77900783759613,9.86524247461197,68741.5197087362,0.0,1.0
2022-05-16,11.33,11.47,11.315,11.43,78182,9.77038437389454,9.89111286571672,9.75744917834217,9.85661901091038,90661.9459482855,0.0,1.0
2022-05-17,11.2,11.3586,11.19,11.35,68200,9.70398370339235,9.84139904404932,9.69531943222861,9.8339477708485,78714.0645890589,0.053,1.0
2022-05-18,11.09,11.19,11.03,11.19,59509,9.60867672059118,9.69531943222861,9.55669109360872,9.69531943222861,68683.2150972185,0.0,1.0
2022-05-19,11.03,11.08,11.01,11.03,77592,9.55669109360872,9.60001244942743,9.53936255128123,9.55669109360872,89553.9838650184,0.0,1.0
2022-05-20,11.02,11.09,10.94,11.09,281704,9.54802682244497,9.60867672059118,9.47871265313503,9.60867672059118,325132.94502927,0.0,1.0
2022-05-23,11.0,11.11,10.97,11.01,164449,9.53069828011749,9.62600526291866,9.50470546662626,9.53936255128123,189801.308029415,0.0,1.0
2022-05-24,11.06,11.12,11.0,11.02,327536,9.58268390709995,9.6346695340824,9.53069828011749,9.54802682244497,378030.64309739,0.0,1.0
2022-05-25,11.42,11.42,11.11,11.12,208443,9.8945976689947,9.8945976689947,9.62600526291866,9.6346695340824,240577.650515208,0.0,1.0
2022-05-26,11.63,11.64,11.45,11.46,143422,10.0765473634333,10.085211634597,9.92059048248593,9.92925475364967,165532.677001349,0.0,1.0
2022-05-27,11.94,12.05,11.6897,11.72,199333,10.3451397695093,10.4404467523105,10.1282730622809,10.154525803907,230063.205817169,0.0,1.0
2022-05-31,11.88,11.95,11.74,11.93,138052,10.2931541425269,10.3538040406731,10.1718543462345,10.3364754983456,159334.810038838,0.0,1.0
2022-06-01,11.97,12.01,11.88,12.0,178988,10.3711325830006,10.4057896676555,10.2931541425269,10.3971253964918,206581.715434992,0.0,1.0
2022-06-02,12.05,12.15,11.99,12.0,88753,10.4404467523105,10.527089463948,10.3884611253281,10.3971253964918,102435.62132658,0.0,1.0
2022-06-03,12.09,12.11,12.0038,12.05,55437,10.4751038369655,10.492432379293,10.400417819534,10.4404467523105,63983.4545252735,0.0,1.0
2022-06-06,12.36,12.66,12.35,12.4,374799,10.7090391583866,10.9689672932989,10.7003748872228,10.7436962430415,432579.951523674,0.0,1.0
2022-06-07,12.36,12.38,12.3,12.38,149978,10.7090391583866,10.726367700714,10.6570535314041,10.726367700714,173099.383855393,0.0,1.0
2022-06-08,12.37,12.3955,12.31,12.36,149546,10.7177034295503,10.7397973210178,10.6657178025678,10.7090391583866,172600.784501985,0.0,1.0
2022-06-09,12.59,12.6286,12.3,12.35,311810,10.9083173951527,10.9417614818447,10.6570535314041,10.7003748872228,359880.241635107,0.0,1.0
2022-06-10,12.83,13.03,12.565,12.6,279189,11.1162599030825,11.2895453263573,10.8866567172433,10.9169816663164,322230.219626902,0.0,1.0
2022-06-13,12.61,12.73,12.44,12.71,275722,10.9256459374801,11.0296171914451,10.7783533276965,11.0122886491176,318228.728982765,0.0,1.0
2022-06-14,12.86,12.9,12.48,12.64,199140,11.1422527165737,11.1769098012287,10.8130104123515,10.9516387509714,229840.451939372,0.0,1.0
2022-06-15,13.61,13.72,12.84,12.99,143643,11.7920730538545,11.8873800366556,11.1249241742462,11.2548882417024,165787.747503902,0.0,1.0
2022-06-16,12.78,13.44,12.73,13.44,166266,11.1188591844316,11.6930725695431,11.075358170408,11.6930725695431,191105.889979721,0.053,1.0
2022-06-17,12.72,13.1,12.67,12.87,89544,11.0666579676033,11.3972656741826,11.0231569535797,11.1971610096741,102921.738733981,0.0,1.0
2022-06-21,13.09,13.4,12.82,12.83,164545,11.3885654713779,11.6582717583242,11.1536599956505,11.1623601984552,189127.775171793,0.0,1.0
2022-06-22,13.12,13.26,13.01,13.26,99743,11.4146660797921,11.5364689190581,11.3189638489402,11.5364689190581,114644.453972834,0.0,1.0
2022-06-23,13.38,13.5,13.19,13.24,93219,11.6408713527148,11.7452737863714,11.4755674994251,11.5190685134487,107145.778198908,0.0,1.0
2022-06-24,13.43,13.575,13.34,13.49,67278,11.6843723667384,11.8105253074068,11.6060705414959,11.7365735835667,77329.2318697489,0.0,1.0
2022-06-27,13.76,13.7814,13.41,13.59,75687,11.9714790592941,11.9900974932962,11.6669719611289,11.8235756116139,86994.5238045974,0.0,1.0
2022-06-28,13.39,13.9,13.38,13.79,87176,11.6495715555195,12.0932818985602,11.6408713527148,11.9975796677083,100199.963100527,0.0,1.0
2022-06-29,13.27,13.6907,13.25,13.5,89635,11.5451691218629,11.9111866538574,11.5277687162534,11.7452737863714,103026.333996922,0.0,1.0
2022-06-30,13.01,13.36,13.0,13.36,78060,11.3189638489402,11.6234709471053,11.3102636461354,11.6234709471053,89722.0464305209,0.0,1.0
2022-07-01,12.89,13.33,12.83,13.33,104901,11.2145614152835,11.5973703386912,11.1623601984552,11.5973703386912,120573.051404152,0.0,1.0
2022-07-05,12.86,12.94,12.81,12.89,63265,11.1884608068694,11.2580624293071,11.1449597928458,11.2145614152835,72716.6957138984,0.0,1.0
2022-07-06,12.97,13.11,12.91,12.93,83875,11.2841630377213,11.4059658769874,11.231961820893,11.2493622265024,96405.7986723028,0.0,1.0
2022-07-07,12.73,13.1,12.73,12.96,104446,11.075358170408,11.3972656741826,11.075358170408,11.2754628349166,120050.075089447,0.0,1.0
2022-07-08,12.62,12.82,12.61,12.71,68621,10.9796559395561,11.1536599956505,10.9709557367514,11.0579577647986,78872.8740469997,0.0,1.0
2022-07-11,12.88,13.04,12.62,12.62,67677,11.2058612124788,11.3450644573543,10.9796559395561,10.9796559395561,77787.8418687982,0.0,1.0
2022-07-12,13.05,13.06,12.94,12.94,24511,11.353764660159,11.3624648629638,11.2580624293071,11.2580624293071,28172.9064829428,0.0,1.0
2022-07-13,12.99,13.0299,12.83,13.01,68663,11.3015634433307,11.3362772525216,11.1623601984552,11.3189638489402,78921.1487837419,0.0,1.0
2022-07-14,13.39,13.39,13.0,13.05,59981,11.6495715555195,11.6495715555195,11.3102636461354,11.353764660159,68942.0710600704,0.0,1.0
2022-07-15,13.84,13.84,13.38,13.38,65459,12.0410806817319,12.0410806817319,11.6408713527148,11.6408713527148,75238.476009422,0.0,1.0
2022-07-18,13.68,13.8922,13.6,13.84,83773,11.9018774368564,12.0864957403725,11.8322758144186,12.0410806817319,96288.5600259292,0.0,1.0
2022-07-19,13.49,13.68,13.3809,13.68,28761,11.7826846584317,11.94863796348,11.6873925237961,11.94863796348,32928.4794804686,0.053,1.0
2022-07-20,13.5,13.72,13.36,13.49,68929,11.7914190429079,11.983575501385,11.6691376602407,11.7826846584317,78916.8374572937,0.0,1.0
2022-07-21,13.18,13.47,13.13,13.47,31590,11.5119187396686,11.7652158894793,11.4682468172875,11.7652158894793,36167.4026211886,0.0,1.0
2022-07-22,13.26,13.32,13.11,13.11,30924,11.5817938154785,11.6342001223358,11.450778048335,11.450778048335,35404.8989761832,0.0,1.0
2022-07-25,13.15,13.23,13.08,13.2,30000,11.48571558624,11.5555906620498,11.4245748949064,11.5293875086211,34347.0110362662,0.0,1.0
2022-07-26,12.97,13.25,12.91,13.23,40641,11.3284966656679,11.5730594310022,11.2760903588105,11.5555906620498,46529.8958508298,0.0,1.0
2022-07-27,12.82,13.0401,12.82,12.93,52443,11.1974808985244,11.3897247008462,11.1974808985244,11.2935591277629,60042.0099924973,0.0,1.0
2022-07-28,12.87,12.9234,12.75,12.81,56687,11.2411528209056,11.2877944340086,11.1363402071908,11.1887465140482,64900.9671537608,0.0,1.0
2022-07-29,12.91,13.04,12.79,12.95,64563,11.2760903588105,11.3896373570014,11.1712777450957,11.3110278967154,73918.2024511487,0.0,1.0
2022-08-01,13.02,13.29,12.99,13.05,74945,11.372168588049,11.6079969689072,11.3459654346203,11.3983717414777,85804.5580704326,0.0,1.0
2022-08-02,13.2,13.2,13.02,13.02,35265,11.5293875086211,11.5293875086211,11.372168588049,11.372168588049,40374.9114731311,0.0,1.0
2022-08-03,13.45,13.49,13.23,13.23,84753,11.7477471205268,11.7826846584317,11.5555906620498,11.5555906620498,97033.740878556,0.0,1.0
2022-08-04,13.63,13.64,13.5,13.51,47130,11.9049660410989,11.9137004255751,11.7914190429079,11.8001534273842,53959.1543379744,0.0,1.0
2022-08-05,13.74,13.74,13.55,13.55,34252,12.0010442703374,12.0010442703374,11.8350909652891,11.8350909652891,39215.1274004732,0.0,1.0
2022-08-08,13.9,13.95,13.71,13.73,69527,12.1407944219571,12.1844663443382,11.9748411169087,11.9923098858612,79601.4878772827,0.0,1.0
2022-08-09,14.09,14.17,13.8832,13.93,93720,12.3067477270054,12.3766228028152,12.126120656037,12.1669975753857,107300.062477296,0.0,1.0
2022-08-10,14.04,14.2799,14.0,14.2,59561,12.2630758046243,12.472613688209,12.2281382667193,12.4028259562439,68191.410811035,0.0,1.0
2022-08-11,14.04,14.2,13.99,14.01,58209,12.2630758046243,12.4028259562439,12.2194038822431,12.2368726511956,66643.5055136673,0.0,1.0
2022-08-12,14.58,14.6998,14.0385,14.09,83840,12.7347325663406,12.8393704923658,12.2617656469528,12.3067477270054,95988.4468426854,0.0,1.0
2022-08-15,14.65,14.72,14.5,14.5,65490,12.7958732576742,12.8570139490078,12.6648574905308,12.6648574905308,74979.5250921692,0.0,1.0
2022-08-16,14.63,14.78,14.4923,14.51,83742,12.8246967264457,12.9561871235043,12.703988541946,12.7195044087989,95530.1701188487,0.053,1.0
2022-08-17,14.25,14.6199,14.16,14.48,56942,12.491587720564,12.8158430397105,12.4126934823289,12.6932063293872,64957.5953154627,0.0,1.0
2022-08-18,13.94,14.21,13.9,14.21,67408,12.2198408999763,12.4565236146817,12.184776794094,12.4565236146817,76896.8702368148,0.0,1.0
2022-08-19,13.67,13.83,13.63,13.81,42075,11.9831581852709,12.1234146088,11.9480940793886,12.1058825558589,47997.8016735992,0.0,1.0
2022-08-22,13.44,13.6999,13.4316,13.68,42500,11.7815395764478,12.0093686044179,11.7741761142125,11.9919242117415,48482.6279531304,0.0,1.0
2022-08-23,13.49,13.61,13.41,13.42,32412,11.8253697088006,11.9305620264475,11.755241497036,11.7640075235066,36974.5632286322,0.0,1.0
2022-08-24,13.79,14.03,13.62,13.64,74293,12.0883505029177,12.2987351382115,11.939328052918,11.9568601058592,84751.0559652222,0.0,1.0
2022-08-25,13.93,13.97,13.79,13.79,30313,12.2110748735057,12.246138979388,12.0883505029177,12.0883505029177,34580.0917916059,0.0,1.0
2022-08-26,13.83,13.9368,13.69,13.86,17649,12.1234146088,12.2170357715057,12.000690238212,12.1497126882117,20133.4094292895,0.0,1.0
2022-08-29,13.73,13.92,13.65,13.68,42661,12.0357543440943,12.2023088470352,11.9656261323297,11.9919242117415,48666.2915554943,0.0,1.0
2022-08-30,13.59,13.7853,13.51,13.7,41345,11.9130299735063,12.0842304704766,11.8429017617417,12.0094562646826,47165.0412405221,0.0,1.0
2022-08-31,13.53,13.79,13.47,13.6,39759,11.8604338146829,12.0883505029177,11.8078376558595,11.9217959999769,45355.7836420828,0.0,1.0
2022-09-01,13.08,13.45,12.94,13.45,90162,11.4659626235072,11.7903056029183,11.3432382529192,11.7903056029183,102853.898859062,0.0,1.0
2022-09-02,13.26,13.44,13.1316,13.15,18013,11.6237510999775,11.7815395764478,11.5111953200953,11.5273248088012,20548.6488781115,0.0,1.0
2022-09-06,13.34,13.425,13.2,13.26,12667,11.693879311742,11.7683905367419,11.571154941154,11.6237510999775,14450.104665466,0.0,1.0
2022-09-07,13.53,13.7337,13.3,13.3,18791,11.8604338146829,12.0389977738884,11.6588152058598,11.6588152058598,21436.166161583,0.0,1.0
2022-09-08,13.66,13.72,13.46,13.64,10913,11.9743921588003,12.0269883176237,11.7990716293889,11.9568601058592,12449.1980906474,0.0,1.0
2022-09-09,13.67,13.74,13.47,13.6,16188,11.9831581852709,12.0445203705649,11.8078376558595,11.9217959999769,18466.7477954183,0.0,1.0
2022-09-12,13.795,13.85,13.62,13.66,34296,12.092733516153,12.1409466617412,11.939328052918,11.9743921588003,39123.7696066017,0.0,1.0
2022-09-13,13.83,13.91,13.5,13.74,45964,12.1234146088,12.1935428205646,11.8341357352712,12.0445203705649,52434.24732324,0.0,1.0
2022-09-14,13.75,13.9,13.72,13.9,11338,12.0532863970355,12.184776794094,12.0269883176237,12.184776794094,12934.0243701787,0.0,1.0
2022-09-15,13.72,13.85,13.6179,13.69,17072,12.0269883176237,12.1409466617412,11.9374871873592,12.000690238212,19475.1864568435,0.0,1.0
2022-09-16,13.67,13.82,13.62,13.72,23872,11.9831581852709,12.1146485823295,11.939328052918,12.0269883176237,27232.4069293443,0.0,1.0
2022-09-19,13.66,13.81,13.3501,13.61,33646,12.0208520990943,12.1528526711927,11.7481389171391,11.9768519083949,38233.9252002467,0.053,1.0
2022-09-20,13.46,13.6,13.28,13.56,25748,11.8448513362965,11.968051870255,11.6864506497784,11.9328517176954,29258.9640984351,0.0,1.0
2022-09-21,13.4,13.8029,13.3,13.42,16258,11.7920511074571,12.1466046441134,11.7040507260582,11.8096511837369,18474.9199282414,0.0,1.0
2022-09-22,12.23,13.515,12.1,13.35,142690,10.7624466450896,11.8932515460659,10.648046149271,11.7480509167577,162147.024514747,0.0,1.0
2022-09-23,12.23,12.3099,11.82,12.23,81484,10.7624466450896,10.8327589498273,10.401645081354,10.7624466450896,92595.053231198,0.0,1.0
2022-09-26,11.78,12.2079,11.62,12.15,93528,10.3664449287944,10.7429985608004,10.2256443185561,10.6920463399704,106281.35755004,0.0,1.0
2022-09-27,11.68,11.92,11.63,11.8,66871,10.2784445473955,10.4896454627529,10.234444356696,10.3840450050742,75989.4433830374,0.0,1.0
2022-09-28,11.75,11.9298,11.67,11.71,55759,10.3400448143747,10.49826950013,10.2696445092556,10.3048446618151,63362.2253831228,0.0,1.0
2022-09-29,11.74,12.068,11.57,11.85,84606,10.3312447762348,10.6198860272233,10.1816441278566,10.4280451957736,96142.7651278626,0.0,1.0
2022-09-30,11.43,11.7446,11.43,11.7,101185,10.0584435938981,10.3352927937792,10.0584435938981,10.2960446236752,114982.45620243,0.0,1.0
2022-10-03,11.48,11.8265,11.44,11.56,53495,10.1024437845976,10.4073651061449,10.067243632038,10.1728440897167,60789.5092607498,0.0,1.0
2022-10-04,11.58,11.72,11.48,11.48,64422,10.1904441659965,10.313644699955,10.1024437845976,10.1024437845976,73206.5008990754,0.0,1.0
2022-10-05,11.5,11.69,11.37,11.5,65694,10.1200438608774,10.2872445855354,10.0056433650588,10.1200438608774,74651.9491798428,0.0,1.0
2022-10-06,11.33,11.51,11.26,11.45,94499,9.97044321249919,10.1288438990173,9.90884294551994,10.0760436701779,107384.761858708,0.0,1.0
2022-10-07,11.3,11.33,11.17,11.3,63370,9.94404309807951,9.97044321249919,9.8296426022609,9.94404309807951,72011.0515347924,0.0,1.0
2022-10-10,11.32,11.53,11.21,11.37,27065,9.9616431743593,10.1464439752971,9.86484275482047,10.0056433650588,30755.5485212112,0.0,1.0
2022-10-11,11.32,11.4,11.3087,11.33,14538,9.9616431743593,10.0320434794784,9.95169913126122,9.97044321249919,16520.3829448132,0.0,1.0
2022-10-12,11.25,11.45,11.2,11.32,95975,9.90004290738004,10.0760436701779,9.85604271668057,9.9616431743593,109062.02731658,0.0,1.0
2022-10-13,11.2614,11.4,11.11,11.13,27547,9.91007495085952,10.0320434794784,9.77684237342154,9.79444244970132,31303.2734200556,0.0,1.0
2022-10-14,11.2,11.4199,11.16,11.31,51646,9.85604271668057,10.0495555553768,9.820842564121,9.9528431362194,58688.3820035646,0.0,1.0
2022-10-17,11.15,11.22,11.13,11.21,66075,9.81204252598111,9.87364279296036,9.79444244970132,9.86484275482047,75084.9018488466,0.0,1.0
2022-10-18,11.11,11.22,11.04,11.2,53679,9.77684237342154,9.87364279296036,9.71524210644228,9.85604271668057,60998.5992636282,0.0,1.0
2022-10-19,10.9,11.08,10.84,11.06,68438,9.63868177462521,9.79785266631627,9.58562481072819,9.78016701168393,77393.7990113805,0.053,1.0
2022-10-20,10.77,11.07,10.7,10.99,87262,9.523725019515,9.7890098390001,9.46182522830181,9.71826722047074,98681.1082926311,0.0,1.0
2022-10-21,10.6,10.8399,10.53,10.66,74041,9.37339695514011,9.58553638245503,9.31149716392692,9.42645391903713,83730.00778225,0.0,1.0
2022-10-24,10.21,10.6382,10.21,10.51,101563,9.02852668980949,9.40717655548788,9.02852668980949,9.29381150929458,114853.537639803,0.0,1.0
2022-10-25,10.25,10.385,10.22,10.23,70517,9.06389799907416,9.18327616784246,9.03736951712566,9.04621234444182,79744.8570222029,0.0,1.0
2022-10-26,10.44,10.49,10.25,10.26,142012,9.23191171808139,9.27612585466224,9.06389799907416,9.07274082639034,160595.695157722,0.0,1.0
2022-10-27,10.36,10.4686,10.32,10.44,114821,9.16116909955203,9.25720220420564,9.12579779028735,9.23191171808139,129846.479971445,0.0,1.0
2022-10-28,10.14,10.3799,10.05,10.32,200096,8.9666268985963,9.17876632591121,8.88704145275077,9.12579779028735,226280.569376387,0.0,1.0
2022-10-31,9.96,10.1089,9.9,10.1,228670,8.80745600690524,8.93912570564301,8.75439904300822,8.93125558933162,258593.763989777,0.0,1.0
2022-11-01,10.039,10.16,9.98,9.98,100777,8.87731434270298,8.98431255322864,8.82514166153758,8.82514166153758,113964.681653027,0.0,1.0
2022-11-02,9.95,10.034,9.88,10.01,151404,8.79861317958907,8.8728929290449,8.73671338837588,8.85167014348609,171216.732597666,0.0,1.0
2022-11-03,9.86,9.91,9.78,9.85,232860,8.71902773374354,8.76324187032439,8.64828511521418,8.71018490642737,263332.067532512,0.0,1.0
2022-11-04,9.95,10.0,9.825,9.89,127950,8.79861317958907,8.84282731616992,8.68807783813694,8.74555621569205,144693.541358692,0.0,1.0
2022-11-07,9.95,9.98,9.8237,9.98,150033,8.79861317958907,8.82514166153758,8.68692827058584,8.82514166153758,169666.323490962,0.0,1.0
2022-11-08,9.9,10.04,9.88,9.94,113141,8.75439904300822,8.8781986254346,8.73671338837588,8.7897703522729,127946.635114214,0.0,1.0
2022-11-09,9.83,9.9396,9.82,9.88,63170,8.72787056105971,8.82518232235087,8.71899175072292,8.77226461274363,71146.9190171634,0.04,1.0
2022-11-10,10.14,10.15,9.9,9.99,128956,9.00311368150004,9.01199249183683,8.7900222334172,8.86993152644827,145240.178704723,0.0,1.0
2022-11-11,10.1,10.26,10.06,10.14,205100,8.9675984401529,9.10965940554146,8.93208319880576,9.00311368150004,230999.415710309,0.0,1.0
2022-11-14,9.92,10.11,9.91,10.11,136172,8.80777985409077,8.97647725048969,8.79890104375399,8.97647725048969,153367.393642634,0.0,1.0
2022-11-15,10.11,10.14,10.0,10.03,158352,8.97647725048969,9.00311368150004,8.87881033678505,8.90544676779541,178348.217828176,0.0,1.0
2022-11-16,10.29,10.32,10.17,10.17,120574,9.13629583655182,9.16293226756217,9.0297501125104,9.0297501125104,135799.724767698,0.0,1.0
2022-11-17,10.32,10.45,10.19,10.19,98851,9.16293226756217,9.27835680194038,9.04750773318397,9.04750773318397,111333.609177863,0.0,1.0
2022-11-18,10.41,10.43,10.33,10.38,65054,9.24284156059324,9.26059918126681,9.17181107789896,9.21620512958289,73268.8249128155,0.0,1.0
2022-11-21,10.63,10.64,10.41,10.45,242171,9.43817538800251,9.4470541983393,9.24284156059324,9.27835680194038,272751.63092141,0.0,1.0
2022-11-22,10.92,10.92,10.63,10.63,136563,9.69566088776928,9.69566088776928,9.43817538800251,9.43817538800251,153807.767955373,0.0,1.0
2022-11-23,11.12,11.12,10.93,10.95,157664,9.87323709450498,9.87323709450498,9.70453969810606,9.72229731877963,177573.339242078,0.0,1.0
2022-11-25,11.15,11.17,10.9966,11.09,31338,9.89987352551534,9.9176311461889,9.76367257494905,9.84660066349463,35295.2690859564,0.0,1.0
2022-11-28,11.06,11.16,11.05,11.05,110652,9.81996423248427,9.90875233585212,9.81108542214749,9.81108542214749,124624.80422807,0.0,1.0
2022-11-29,11.07,11.17,11.04,11.06,102147,9.82884304282105,9.9176311461889,9.8022066118107,9.81996423248427,115045.81821824,0.0,1.0
2022-11-30,11.27,11.27,11.125,11.15,44439,10.0064192495568,10.0064192495568,9.87767649967337,9.89987352551534,50050.6242552432,0.0,1.0
2022-12-01,11.3,11.3618,11.3,11.35,85250,10.0330556805671,10.0879267284484,10.0330556805671,10.077449732251,96015.1155012378,0.0,1.0
2022-12-02,11.3,11.36,11.1885,11.25,87965,10.0330556805671,10.0863285425878,9.93405694531196,9.98866162888319,99072.9575960866,0.0,1.0
2022-12-05,11.26,11.48,11.185,11.25,150118,9.99754043921997,10.1928742666292,9.93094936169408,9.98866162888319,169074.452889323,0.0,1.0
2022-12-06,11.35,11.37,11.25,11.25,105751,10.077449732251,10.0952073529246,9.98866162888319,9.98866162888319,119104.920579137,0.0,1.0
2022-12-07,11.46,11.48,11.3201,11.34,49720,10.1751166459557,10.1928742666292,10.050902089344,10.0685709219143,55998.493169754,0.0,1.0
2022-12-08,11.56,11.58,11.45,11.45,96740,10.2639047493235,10.2816623699971,10.1662378356189,10.1662378356189,108956.03839988,0.0,1.0
2022-12-09,11.37,11.59,11.35,11.5,102643,10.0952073529246,10.2905411803339,10.077449732251,10.2106318873028,115604.45161752,0.0,1.0
2022-12-12,11.34,11.48,11.31,11.42,55456,10.0685709219143,10.1928742666292,10.0419344909039,10.1396014046085,62458.8181259426,0.0,1.0
2022-12-13,11.01,11.505,11.01,11.48,91846,9.77557018080034,10.2150712924712,9.77557018080034,10.1928742666292,103444.038690049,0.0,1.0
2022-12-14,10.855,11.07,10.81,10.98,93924,9.63794862058018,9.82884304282105,9.59799397406464,9.74893374978999,105784.442326548,0.0,1.0
2022-12-15,10.68,10.91,10.66,10.84,126650,9.48256943968644,9.68678207743249,9.46481181901287,9.624630405075,142642.983908877,0.0,1.0
2022-12-16,10.57,10.66,10.51,10.66,121178,9.42041776732894,9.50062946071206,9.36694330507353,9.50062946071206,135965.462640323,0.04,1.0
2022-12-19,10.53,10.59,10.48,10.5,96662,9.38476812582533,9.43824258808075,9.34020607394582,9.35803089469762,108457.752642715,0.0,1.0
2022-12-20,10.48,10.5003,10.44,10.49,142908,9.34020607394582,9.3582982670089,9.30455643244221,9.34911848432172,160347.194499029,0.0,1.0
2022-12-21,10.55,10.57,10.49,10.52,139637,9.40259294657714,9.42041776732894,9.34911848432172,9.37585571544943,156677.03136466,0.0,1.0
2022-12-22,10.5,10.545,10.46,10.52,78449,9.35803089469762,9.39813674138918,9.32238125319401,9.37585571544943,88022.2035243255,0.0,1.0
2022-12-23,10.45,10.525,10.42,10.52,64315,9.31346884281811,9.38031192063738,9.2867316116904,9.37585571544943,72163.4185224413,0.0,1.0
2022-12-27,10.36,10.41,10.31,10.35,162238,9.23325714943499,9.2778192013145,9.18869509755548,9.22434473905909,182036.052153367,0.0,1.0
2022-12-28,10.39,10.45,10.357,10.37,95459,9.2599943805627,9.31346884281811,9.23058342632222,9.24216955981089,107107.949447776,0.0,1.0
2022-12-29,10.42,10.52,10.39,10.39,156795,9.2867316116904,9.37585571544943,9.2599943805627,9.2599943805627,175928.837864047,0.0,1.0
2022-12-30,10.51,10.51,10.3889,10.41,217818,9.36694330507353,9.36694330507353,9.25901401542135,9.2778192013145,244398.530602831,0.0,1.0
2023-01-03,10.63,10.63,10.53,10.53,115535,9.47389222958436,9.47389222958436,9.38476812582533,9.38476812582533,129633.842167305,0.0,1.0
2023-01-04,10.78,10.79,10.6101,10.69,55451,9.60757838522289,9.61649079559879,9.45615653293631,9.52736669183977,62217.7364609794,0.0,1.0
2023-01-05,10.7,10.75,10.65,10.75,51620,9.53627910221567,9.58084115409519,9.49171705033616,9.58084115409519,57919.2360122587,0.0,1.0
2023-01-06,10.86,10.875,10.77,10.77,56570,9.67887766823011,9.69224628379397,9.59866597484699,9.59866597484699,63473.2890587655,0.0,1.0
2023-01-09,10.92,11.03,10.9,11.03,43477,9.73235213048553,9.83038864462046,9.71452730973372,9.83038864462046,48782.5382430254,0.0,1.0
2023-01-10,10.92,10.95,10.8501,10.91,29284,9.73235213048553,9.75908936161323,9.67005438195797,9.72343972010963,32857.5534169505,0.0,1.0
2023-01-11,11.03,11.04,10.93,10.94,35701,9.83038864462046,9.83930105499636,9.74126454086143,9.75017695123733,40057.6258208765,0.0,1.0
2023-01-12,11.1,11.1524,11.03,11.06,37792,9.89277551725177,9.9394765476215,9.83038864462046,9.85712587574816,42403.7924714312,0.0,1.0
2023-01-13,11.12,11.17,11.09,11.1,52647,9.91060033800358,9.95516238988309,9.88386310687587,9.89277551725177,59071.561765544,0.0,1.0
2023-01-17,11.11,11.1533,11.07,11.15,46460,9.90168792762768,9.94027866455533,9.86603828612407,9.93733756913129,52129.5564728698,0.0,1.0
2023-01-18,11.25,11.265,11.17,11.18,56674,10.0264616728903,10.0398302884542,9.95516238988309,9.96407480025899,63589.9802742881,0.0,1.0
2023-01-19,11.36,11.38,11.13,11.23,70316,10.1601478285288,10.178035412734,9.95444061016955,10.0438785311953,78619.895446508,0.04,1.0
2023-01-20,11.48,11.4825,11.3713,11.39,102927,10.2674733337598,10.2697092817854,10.1702543136048,10.1869792048366,115082.057833533,0.0,1.0
2023-01-23,11.43,11.6,11.421,11.51,38059,10.2227543732469,10.3747988389907,10.2147049603546,10.2943047100675,42553.5383241173,0.0,1.0
2023-01-24,11.41,11.6085,11.39,11.46,71090,10.2048667890417,10.3824010622779,10.1869792048366,10.2495857495546,79485.3001776587,0.0,1.0
2023-01-25,11.31,11.379,11.17,11.33,66868,10.115428868016,10.1771410335237,9.99021577857986,10.1333164522211,74764.7074452053,0.0,1.0
2023-01-26,11.16,11.34,11.12,11.27,76909,9.98127198647728,10.1422602443237,9.94549681806697,10.0796536996056,85991.4889768397,0.0,1.0
2023-01-27,11.12,11.1832,11.0781,11.14,112632,9.94549681806697,10.0020215841553,9.90802232915717,9.96338440227213,125933.159791954,0.0,1.0
2023-01-30,11.05,11.15,11.05,11.11,68239,9.88289027334892,9.9723281943747,9.88289027334892,9.93655302596439,76297.6142751897,0.0,1.0
2023-01-31,11.13,11.15,11.07,11.08,49825,9.95444061016955,9.9723281943747,9.90077785755408,9.90972164965666,55709.0319503704,0.0,1.0
2023-02-01,11.23,11.25,11.11,11.15,89528,10.0438785311953,10.0617661154005,9.93655302596439,9.9723281943747,100100.716757708,0.0,1.0
2023-02-02,11.27,11.37,11.23,11.33,60100,10.0796536996056,10.1690916206314,10.0438785311953,10.1333164522211,67197.4474704922,0.0,1.0
2023-02-03,11.06,11.2,11.03,11.2,86963,9.8918340654515,10.0170471548876,9.86500268914376,10.0170471548876,97232.8057300564,0.0,1.0
2023-02-06,11.0,11.03,10.95,11.03,91300,9.83817131283603,9.86500268914376,9.79345235232314,9.86500268914376,102081.979268817,0.0,1.0
2023-02-07,11.15,11.2,11.02,11.07,67563,9.9723281943747,10.0170471548876,9.85605889704119,9.90077785755408,75541.7827528927,0.0,1.0
2023-02-08,11.25,11.31,11.14,11.2,56672,10.0617661154005,10.115428868016,9.96338440227213,10.0170471548876,63364.6213485477,0.0,1.0
2023-02-09,11.24,11.38,11.21,11.38,55058,10.0528223232979,10.178035412734,10.0259909469902,10.178035412734,61560.0176843652,0.0,1.0
2023-02-10,11.23,11.3,11.22,11.25,21225,10.0438785311953,10.1064850759134,10.0349347390928,10.0617661154005,23731.5444685723,0.0,1.0
2023-02-13,11.26,11.3099,11.25,11.25,30589,10.0707099075031,10.1153394300949,10.0617661154005,10.0617661154005,34201.3763839413,0.0,1.0
2023-02-14,11.22,11.29,11.1701,11.29,50296,10.0349347390928,10.0975412838108,9.99030521650089,10.0975412838108,56235.6542092487,0.0,1.0
2023-02-15,11.17,11.25,11.15,11.25,60561,9.99021577857986,10.0617661154005,9.9723281943747,10.0617661154005,67712.8887896916,0.0,1.0
2023-02-16,11.02,11.165,11.0,11.16,58809,9.8918340654515,10.021989776839,9.87388155353598,10.0175016488601,65516.1798825039,0.04,1.0
2023-02-17,10.98,11.03,10.97,10.97,42697,9.85592904162046,9.90081032140926,9.8469527856627,9.8469527856627,47566.6026023783,0.0,1.0
2023-02-21,10.85,10.99,10.84,10.99,45084,9.73923771416958,9.86490529757822,9.73026145821182,9.86490529757822,50225.8404975906,0.0,1.0
2023-02-22,10.94,10.95,10.84,10.87,59963,9.82002401778942,9.82900027374718,9.73026145821182,9.7571902260851,66801.7938460878,0.0,1.0
2023-02-23,10.88,11.03,10.87,11.0,71968,9.76616648204286,9.90081032140926,9.7571902260851,9.87388155353598,80175.9668381377,0.0,1.0
2023-02-24,10.85,10.9,10.8,10.87,37837,9.73923771416958,9.78411899395838,9.69435643438078,9.7571902260851,42152.3184923107,0.0,1.0
2023-02-27,10.93,10.95,10.8834,10.9,37496,9.81104776183166,9.82900027374718,9.7692184090685,9.78411899395838,41772.4273644232,0.0,1.0
2023-02-28,10.97,10.98,10.8677,10.95,42292,9.8469527856627,9.85592904162046,9.75512568721481,9.82900027374718,47115.4122598727,0.0,1.0
2023-03-01,10.89,11.0,10.88,11.0,39223,9.77514273800062,9.87388155353598,9.76616648204286,9.87388155353598,43696.3921088855,0.0,1.0
2023-03-02,10.87,10.91,10.85,10.91,26690,9.7571902260851,9.79309524991614,9.73923771416958,9.79309524991614,29734.0005962357,0.0,1.0
2023-03-03,10.96,10.99,10.8901,10.94,40429,9.83797652970494,9.86490529757822,9.7752325005602,9.82002401778942,45039.9366843468,0.0,1.0
2023-03-06,10.78,10.98,10.78,10.93,53368,9.67640392246526,9.85592904162046,9.67640392246526,9.81104776183166,59454.6325897306,0.0,1.0
2023-03-07,10.8,10.8653,10.78,10.79,35941,9.69435643438078,9.75297138578495,9.67640392246526,9.68538017842302,40040.0792592473,0.0,1.0
2023-03-08,10.84,10.87,10.78,10.84,21954,9.73026145821182,9.7571902260851,9.67640392246526,9.73026145821182,24457.8587144908,0.0,1.0
2023-03-09,10.82,10.8955,10.81,10.82,51686,9.7123089462963,9.78007967877739,9.70333269033854,9.7123089462963,57580.8001055467,0.0,1.0
2023-03-10,10.9,11.0,10.83,11.0,41182,9.78411899395838,9.87388155353598,9.72128520225406,9.87388155353598,45878.8165063387,0.0,1.0
2023-03-13,10.82,10.93,10.765,10.89,72762,9.7123089462963,9.81104776183166,9.66293953852862,9.77514273800062,81060.5227194944,0.0,1.0
2023-03-14,10.85,10.98,10.825,10.98,15033,9.73923771416958,9.85592904162046,9.71679707427518,9.85592904162046,16747.5170836722,0.0,1.0
2023-03-15,10.81,10.95,10.8,10.95,27706,9.70333269033854,9.82900027374718,9.69435643438078,9.82900027374718,30865.8756282993,0.0,1.0
2023-03-16,10.88,10.9099,10.78,10.78,27299,9.8020715058739,9.82900918400125,9.71197893688609,9.71197893688609,30301.056243266,0.04,1.0
2023-03-17,10.9,10.99,10.89,10.99,30141,9.82009001967146,9.90117333176049,9.81108076277268,9.90117333176049,33455.5894438727,0.0,1.0
2023-03-20,10.89,10.95,10.85,10.95,29706,9.81108076277268,9.86513630416537,9.77504373517755,9.86513630416537,32972.7527294941,0.0,1.0
2023-03-21,10.83,10.98,10.8,10.98,22895,9.75702522137999,9.89216407486171,9.72999745068365,9.89216407486171,25412.7507487298,0.0,1.0
2023-03-22,10.84,10.865,10.78,10.85,32266,9.76603447827877,9.78855762052573,9.71197893688609,9.77504373517755,35814.2745428485,0.0,1.0
2023-03-23,10.84,10.92,10.8,10.92,22291,9.76603447827877,9.83810853346902,9.72999745068365,9.83810853346902,24742.3291958915,0.0,1.0
2023-03-24,10.85,10.92,10.82,10.92,26270,9.77504373517755,9.83810853346902,9.74801596448121,9.83810853346902,29158.8976706326,0.0,1.0
2023-03-27,10.93,11.03,10.91,10.91,105469,9.8471177903678,9.93721035935562,9.82909927657024,9.82909927657024,117067.368801825,0.0,1.0
2023-03-28,10.98,11.0,10.87,10.92,43651,9.89216407486171,9.91018258865927,9.79306224897512,9.83810853346902,48451.276826067,0.0,1.0
2023-03-29,11.11,11.11,10.9816,11.0,60113,10.0092844145459,10.0092844145459,9.89360555596552,9.91018258865927,66723.5940492854,0.0,1.0
2023-03-30,11.4,11.4098,11.14,11.14,127054,10.2705528646105,10.2793819363713,10.0363121852422,10.0363121852422,141026.059560128,0.0,1.0
2023-03-31,11.59,11.59,11.3,11.43,116170,10.4417287456874,10.4417287456874,10.1804602956227,10.2975806353069,128945.151975537,0.0,1.0
2023-04-03,11.42,11.59,11.32,11.59,80014,10.2885713784081,10.4417287456874,10.1984788094203,10.4417287456874,88813.0962397407,0.0,1.0
2023-04-04,11.32,11.48,11.27,11.48,44430,10.1984788094203,10.3426269198008,10.1534325249264,10.3426269198008,49315.943034115,0.0,1.0
2023-04-05,11.33,11.41,11.26,11.32,42792,10.2074880663191,10.2795621215093,10.1444232680276,10.1984788094203,47497.8130613514,0.0,1.0
2023-04-06,11.36,11.39,11.3,11.33,29486,10.2345158370154,10.2615436077117,10.1804602956227,10.2074880663191,32728.559448659,0.0,1.0
2023-04-10,11.23,11.39,11.2,11.31,57101,10.1173954973312,10.2615436077117,10.0903677266349,10.1894695525215,63380.3660407611,0.0,1.0
2023-04-11,11.26,11.26,11.19,11.21,47864,10.1444232680276,10.1444232680276,10.0813584697361,10.0993769835337,53127.5781540599,0.0,1.0
2023-04-12,11.26,11.2927,11.24,11.28,23800,10.1444232680276,10.1738835380866,10.12640475423,10.1624417818251,26417.2731085289,0.0,1.0
2023-04-13,11.26,11.2928,11.22,11.27,21974,10.1444232680276,10.1739736306556,10.1083862404325,10.1534325249264,24390.4688775972,0.0,1.0
2023-04-14,11.19,11.35,11.17,11.35,31721,10.0813584697361,10.2255065801166,10.0633399559386,10.2255065801166,35209.3411880524,0.0,1.0
2023-04-17,11.13,11.24,11.08,11.22,35801,10.0273029283434,10.12640475423,9.98225664384952,10.1083862404325,39738.016578086,0.0,1.0
2023-04-18,10.99,11.19,10.91,11.19,60432,9.90117333176049,10.0813584697361,9.82909927657024,10.0813584697361,67077.6743064966,0.0,1.0
2023-04-19,10.84,11.01,10.78,10.98,38753,9.8020715058739,9.95579402949,9.7478164975388,9.92866652532246,42856.5043366869,0.04,1.0
2023-04-20,10.9,10.96,10.8,10.8,59773,9.85632651420899,9.91058152254409,9.76590150031717,9.76590150031717,66102.2845642089,0.0,1.0
2023-04-21,10.95,10.97,10.86,10.92,34528,9.90153902115491,9.91962402393327,9.82015650865226,9.87441151698736,38184.1246287288,0.0,1.0
2023-04-24,11.04,11.09,10.95,11.0,50631,9.98292153365755,10.0281340406035,9.90153902115491,9.94675152810082,55992.2501760069,0.0,1.0
2023-04-25,11.08,11.09,10.97,11.09,39247,10.0190915392143,10.0281340406035,9.91962402393327,10.0281340406035,43402.8133486943,0.0,1.0
2023-04-26,11.11,11.19,11.0,11.08,37311,10.0462190433818,10.1185590544953,9.94675152810082,10.0190915392143,41261.8128481958,0.0,1.0
2023-04-27,11.15,11.19,11.09,11.15,36852,10.0823890489386,10.1185590544953,10.0281340406035,10.0823890489386,40754.2099402777,0.0,1.0
2023-04-28,11.15,11.24,11.11,11.24,39838,10.0823890489386,10.1637715614412,10.0462190433818,10.1637715614412,44056.3935634642,0.0,1.0
2023-05-01,11.04,11.2046,11.0,11.15,41264,9.98292153365755,10.1317611065235,9.94675152810082,10.0823890489386,45633.3908329432,0.0,1.0
2023-05-02,10.98,11.18,10.95,11.18,38187,9.92866652532246,10.1095165531061,9.90153902115491,10.1095165531061,42230.5713391237,0.0,1.0
2023-05-03,10.93,11.04,10.9,10.99,33239,9.88345401837654,9.98292153365755,9.85632651420899,9.93770902671164,36758.6341095434,0.0,1.0
2023-05-04,10.88,10.97,10.85,10.9,55966,9.83824151143063,9.91962402393327,9.81111400726308,9.85632651420899,61892.1663279493,0.0,1.0
2023-05-05,10.99,11.1386,10.9,10.91,59381,9.93770902671164,10.0720805973549,9.85632651420899,9.86536901559818,65668.7761984054,0.0,1.0
2023-05-08,10.92,10.99,10.9,10.98,40668,9.87441151698736,9.93770902671164,9.85632651420899,9.92866652532246,44974.2811747319,0.0,1.0
2023-05-09,10.88,10.95,10.86,10.94,41789,9.83824151143063,9.90153902115491,9.82015650865226,9.89249651976572,46213.9823942871,0.0,1.0
2023-05-10,10.89,11.0,10.85,11.0,38893,9.84728401281981,9.94675152810082,9.81111400726308,9.94675152810082,43011.3287530453,0.0,1.0
2023-05-11,10.86,10.95,10.83,10.93,30220,9.82015650865226,9.90153902115491,9.79302900448472,9.88345401837654,33419.9561596439,0.0,1.0
2023-05-12,10.86,10.9042,10.83,10.84,30763,9.82015650865226,9.86012436479245,9.79302900448472,9.8020715058739,34020.4537173767,0.0,1.0
2023-05-15,11.0,11.1043,10.87,10.92,74154,9.94675152810082,10.04106481759,9.82919901004145,9.87441151698736,82006.069790279,0.0,1.0
2023-05-16,10.98,11.02,10.9386,10.97,34734,9.96483653087918,10.001138303305,9.92726419641849,9.95576108777274,38272.5114273753,0.04,1.0
2023-05-17,10.89,10.985,10.86,10.98,36487,9.88315754292116,9.96937425243241,9.85593121360182,9.96483653087918,40204.097554288,0.0,1.0
2023-05-18,10.83,10.97,10.82,10.97,17092,9.82870488428247,9.95576108777274,9.81962944117603,9.95576108777274,18833.240206043,0.0,1.0
2023-05-19,10.67,10.87,10.64,10.87,76208,9.68349779457932,9.86500665670826,9.65627146525997,9.86500665670826,83971.6574784768,0.0,1.0
2023-05-22,10.56,10.67,10.55,10.65,58791,9.58366792040839,9.68349779457932,9.57459247730195,9.66534690836642,64780.3080361266,0.0,1.0
2023-05-23,10.54,10.61,10.52,10.57,33593,9.5655170341955,9.62904513594063,9.5473661479826,9.59274336351484,37015.2725392934,0.0,1.0
2023-05-24,10.54,10.64,10.51,10.64,50672,9.5655170341955,9.65627146525997,9.53829070487616,9.65627146525997,55834.1883758841,0.0,1.0
2023-05-25,10.6,10.61,10.5,10.61,24293,9.61996969283418,9.62904513594063,9.52921526176971,9.62904513594063,26767.839008039,0.0,1.0
2023-05-26,10.6,10.67,10.53,10.63,27617,9.61996969283418,9.68349779457932,9.55644159108905,9.64719602215353,30430.4700895325,0.0,1.0
2023-05-30,10.62,10.7,10.61,10.62,41157,9.63812057904708,9.71072412389866,9.62904513594063,9.63812057904708,45349.8518113803,0.0,1.0
2023-05-31,10.64,10.7086,10.62,10.66,59393,9.65627146525997,9.7185290049702,9.63812057904708,9.67442235147287,65443.636529225,0.0,1.0
2023-06-01,10.64,10.8004,10.61,10.69,66008,9.65627146525997,9.80184157268739,9.62904513594063,9.70164868079221,72732.5368312946,0.0,1.0
2023-06-02,10.63,10.7,10.6,10.65,56778,9.64719602215353,9.71072412389866,9.61996969283418,9.66534690836642,62562.2345201679,0.0,1.0
2023-06-05,10.68,10.68,10.59,10.63,40710,9.69257323768576,9.69257323768576,9.61089424972774,9.64719602215353,44857.3138771362,0.0,1.0
2023-06-06,10.71,10.736,10.6705,10.73,37104,9.71979956700511,9.74339571908187,9.68395156673464,9.737950453218,40883.9541659852,0.0,1.0
2023-06-07,10.66,10.76,10.6148,10.76,63638,9.67442235147287,9.76517678253734,9.63340134863173,9.76517678253734,70121.0940926846,0.0,1.0
2023-06-08,10.74,10.79,10.69,10.74,44494,9.74702589632445,9.79240311185668,9.70164868079221,9.74702589632445,49026.8072623261,0.0,1.0
2023-06-09,10.74,10.781,10.7,10.75,54679,9.74702589632445,9.78423521306088,9.71072412389866,9.7561013394309,60249.3997909095,0.0,1.0
2023-06-12,10.72,10.77,10.68,10.77,32680,9.72887501011155,9.77425222564379,9.69257323768576,9.77425222564379,36009.2610539133,0.0,1.0
2023-06-13,10.68,10.725,10.65,10.7,67556,9.69257323768576,9.73341273166478,9.66534690836642,9.71072412389866,74438.2386706905,0.0,1.0
2023-06-14,10.68,10.76,10.64,10.76,55474,9.69257323768576,9.76517678253734,9.65627146525997,9.76517678253734,61125.3900766458,0.0,1.0
2023-06-15,10.68,10.715,10.66,10.7,40948,9.69257323768576,9.72433728855833,9.67442235147287,9.71072412389866,45119.5600255704,0.0,1.0
2023-06-16,10.63,10.67,10.58,10.65,38084,9.68349779457932,9.71993616821837,9.63794982753049,9.70171698139884,41806.4761915492,0.04,1.0
2023-06-20,10.55,10.65,10.52,10.59,75741,9.6106210473012,9.70171698139884,9.58329226707191,9.64705942094026,83144.2157657844,0.0,1.0
2023-06-21,10.64,10.64,10.545,10.58,60813,9.69260738798908,9.69260738798908,9.60606625059632,9.63794982753049,66757.0958049755,0.0,1.0
2023-06-22,10.57,10.638,10.54,10.62,45704,9.62884023412073,9.69078546930712,9.60151145389144,9.67438820116955,50171.2842101294,0.0,1.0
2023-06-23,10.64,10.68,10.61,10.61,31113,9.69260738798908,9.72904576162813,9.66527860775978,9.66527860775978,34154.1039215332,0.0,1.0
2023-06-26,10.69,10.7,10.61,10.65,92762,9.7381553550379,9.74726494844766,9.66527860775978,9.70171698139884,101828.913572117,0.0,1.0
2023-06-27,10.8,10.83,10.73,10.77,72043,9.83836088254531,9.8656896627746,9.77459372867696,9.81103210231601,79084.7590659538,0.0,1.0
2023-06-28,10.86,10.89,10.81,10.89,26585,9.89301844300389,9.92034722323318,9.84747047595507,9.92034722323318,29183.5198391014,0.0,1.0
2023-06-29,10.79,10.85,10.7614,10.84,40722,9.82925128913554,9.88390884959412,9.80319785198362,9.87479925618436,44702.324426853,0.0,1.0
2023-06-30,10.77,10.92,10.77,10.9,36784,9.81103210231601,9.94767600346247,9.81103210231601,9.92945681664295,40379.4092067521,0.0,1.0
2023-07-03,10.85,10.9167,10.84,10.9,41660,9.88390884959412,9.94466983763725,9.87479925618436,9.92945681664295,45732.0081435759,0.0,1.0
2023-07-05,10.84,10.9,10.81,10.88,51979,9.87479925618436,9.92945681664295,9.84747047595507,9.91123762982342,57059.6267713617,0.0,1.0
2023-07-06,10.7,10.82,10.65,10.82,68151,9.74726494844766,9.85658006936483,9.70171698139884,9.85658006936483,74812.3400622381,0.0,1.0
2023-07-07,10.79,10.79,10.7,10.73,31207,9.82925128913554,9.82925128913554,9.74726494844766,9.77459372867696,34257.2918419724,0.0,1.0
2023-07-10,10.88,10.88,10.7488,10.84,32880,9.91123762982342,9.91123762982342,9.79171976428731,9.87479925618436,36093.8172770229,0.0,1.0
2023-07-11,10.86,10.918,10.78,10.88,43654,9.89301844300389,9.94585408478052,9.82014169572578,9.91123762982342,47920.9093494878,0.0,1.0
2023-07-12,11.13,11.45,11.01,11.06,86846,10.1389774650675,10.43048445418,10.0296623441504,10.0752103111992,95334.6610474555,0.0,1.0
2023-07-13,11.18,11.23,11.08,11.2,37629,10.1845254321163,10.2300733991652,10.0934294980187,10.2027446189359,41307.0027468704,0.0,1.0
2023-07-14,11.11,11.2955,11.04,11.26,58725,10.120758278248,10.2897412359991,10.0569911243796,10.2574021793945,64465.0066786243,0.0,1.0
2023-07-17,11.25,11.2892,11.15,11.23,62537,10.2482925859847,10.284002192151,10.1571966518871,10.2300733991652,68649.6061755833,0.0,1.0
2023-07-18,11.27,11.31,11.17,11.31,37641,10.2665117728042,10.3029501464433,10.1754158387066,10.3029501464433,41320.1756728839,0.0,1.0
2023-07-19,11.22,11.3,11.19,11.26,39076,10.2574021793945,10.3305387368233,10.2299759703586,10.2939704581089,42743.0564125429,0.04,1.0
2023-07-20,11.27,11.29,11.2001,11.25,35404,10.3031125277875,10.3213966671447,10.239209460734,10.2848283884303,38726.4604675421,0.0,1.0
2023-07-21,11.23,11.27,11.2,11.27,28934,10.2665442490731,10.3031125277875,10.2391180400372,10.3031125277875,31649.2884184798,0.0,1.0
2023-07-24,11.25,11.3,11.181,11.24,25375,10.2848283884303,10.3305387368233,10.2217481076479,10.2756863187517,27756.2968693899,0.0,1.0
2023-07-25,11.19,11.2825,11.13,11.25,21322,10.2299759703586,10.3145401148857,10.175123552287,10.2848283884303,23322.9462797689,0.0,1.0
2023-07-26,11.27,11.27,11.11,11.2,30599,10.3031125277875,10.3031125277875,10.1568394129298,10.2391180400372,33470.5390307965,0.0,1.0
2023-07-27,11.19,11.29,11.12,11.27,34254,10.2299759703586,10.3213966671447,10.1659814826084,10.3031125277875,37468.5396242005,0.0,1.0
2023-07-28,11.4,11.79,11.1901,11.39,122889,10.4219594336093,10.7785001510749,10.2300673910554,10.4128173639307,134421.421319506,0.0,1.0
2023-07-31,11.67,11.68,11.04,11.4,93985,10.6687953149317,10.6779373846103,10.0928449251796,10.4219594336093,102804.948227374,0.0,1.0
2023-08-01,11.64,11.73,11.4817,11.73,89208,10.6413691058959,10.7236477330033,10.4966501428835,10.7236477330033,97579.6544285528,0.0,1.0
2023-08-02,11.41,11.6,11.35,11.59,54547,10.4311015032879,10.6048008271814,10.3762490852163,10.5956587575028,59665.9202102313,0.0,1.0
2023-08-03,11.14,11.37,11.04,11.37,39579,10.1842656219656,10.3945332245735,10.0928449251796,10.3945332245735,43293.2600509788,0.0,1.0
2023-08-04,11.1,11.22,11.07,11.15,31710,10.1476973432512,10.2574021793945,10.1202711342154,10.1934076916442,34685.7999498859,0.0,1.0
2023-08-07,11.11,11.2,11.02,11.2,43309,10.1568394129298,10.2391180400372,10.0745607858224,10.2391180400372,47373.2989602526,0.0,1.0
2023-08-08,11.0,11.16,11.0,11.11,47948,10.0562766464652,10.2025497613228,10.0562766464652,10.1568394129298,52447.642257872,0.0,1.0
2023-08-09,11.04,11.1108,11.0,11.0,46928,10.0928449251796,10.1575707785041,10.0562766464652,10.0562766464652,51331.9211620385,0.0,1.0
2023-08-10,11.0,11.1219,10.93,11.02,37491,10.0562766464652,10.1677184758473,9.99228215871492,10.0745607858224,41009.3133371544,0.0,1.0
2023-08-11,11.02,11.119,10.92,11.04,39000,10.0745607858224,10.1650672756405,9.98314008903631,10.0928449251796,42659.9242524612,0.0,1.0
2023-08-14,10.98,11.04,10.87,10.98,50489,10.0379925071079,10.0928449251796,9.93742974064329,10.0379925071079,55227.1003995521,0.0,1.0
2023-08-15,10.93,11.1,10.87,10.95,28123,9.99228215871492,10.1476973432512,9.93742974064329,10.0105662980721,30762.1807628711,0.0,1.0
2023-08-16,10.77,10.93,10.71,10.9,27418,9.88257732257166,10.0293936987659,9.82752118149884,10.0018656282294,29880.0454943629,0.04,1.0
2023-08-17,10.75,10.86,10.71,10.77,45049,9.86422527554739,9.9651615341809,9.82752118149884,9.88257732257166,49094.2508379733,0.0,1.0
2023-08-18,10.88,10.89,10.73,10.73,27392,9.98351358120517,9.99268960471731,9.84587322852311,9.84587322852311,29851.7107805671,0.0,1.0
2023-08-21,10.7,10.89,10.68,10.89,23723,9.8183451579867,9.99268960471731,9.79999311096243,9.99268960471731,25853.2467453049,0.0,1.0
2023-08-22,10.64,10.89,10.6,10.77,49509,9.76328901691388,9.99268960471731,9.72658492286533,9.88257732257166,53954.7440506387,0.0,1.0
2023-08-23,10.67,10.7299,10.62,10.7,15681,9.79081708745029,9.84578146828799,9.74493696988961,9.8183451579867,17089.1018089249,0.0,1.0
2023-08-24,10.49,10.6699,10.49,10.59,59290,9.62564866423182,9.79072532721517,9.62564866423182,9.71740889935319,64614.0454212844,0.0,1.0
2023-08-25,10.5,10.58,10.46,10.54,27631,9.63482468774396,9.70823287584106,9.59812059369541,9.67152878179251,30112.1721881516,0.0,1.0
2023-08-28,10.48,10.5686,10.4,10.5,36627,9.61647264071969,9.69777220903722,9.54306445262259,9.63482468774396,39915.9831615008,0.0,1.0
2023-08-29,10.54,10.58,10.4801,10.51,26621,9.67152878179251,9.70823287584106,9.61656440095481,9.6440007112561,29011.4775368529,0.0,1.0
2023-08-30,10.59,10.64,10.54,10.55,17065,9.71740889935319,9.76328901691388,9.67152878179251,9.68070480530465,18597.3804202094,0.0,1.0
2023-08-31,10.56,10.65,10.53,10.61,19937,9.68988082881678,9.77246504042602,9.66235275828037,9.73576094637747,21727.2764979617,0.0,1.0
2023-09-01,10.62,10.65,10.5405,10.63,34391,9.74493696988961,9.77246504042602,9.67198758296812,9.75411299340174,37479.1977750614,0.0,1.0
2023-09-05,10.62,10.74,10.59,10.65,64610,9.74493696988961,9.85504925203525,9.71740889935319,9.77246504042602,70411.7637825802,0.0,1.0
2023-09-06,10.53,10.65,10.46,10.65,53587,9.66235275828037,9.77246504042602,9.59812059369541,9.77246504042602,58398.9349298425,0.0,1.0
2023-09-07,10.45,10.51,10.42,10.43,44101,9.58894457018327,9.6440007112561,9.56141649964686,9.570592523159,48061.1235811109,0.0,1.0
2023-09-08,10.51,10.52,10.4,10.44,69266,9.6440007112561,9.65317673476823,9.54306445262259,9.57976854667114,75485.8571453985,0.0,1.0
2023-09-11,10.47,10.57,10.36,10.57,39583,9.60729661720755,9.69905685232892,9.50636035857404,9.69905685232892,43137.4221607471,0.0,1.0
2023-09-12,10.37,10.4747,10.35,10.44,60520,9.51553638208618,9.61160934825825,9.4971843350619,9.57976854667114,65954.4953431629,0.0,1.0
2023-09-13,10.44,10.5,10.35,10.43,50769,9.57976854667114,9.63482468774396,9.4971843350619,9.570592523159,55327.8878730508,0.0,1.0
2023-09-14,10.35,10.52,10.33,10.46,50867,9.4971843350619,9.65317673476823,9.47883228803763,9.59812059369541,55434.6879481274,0.0,1.0
2023-09-15,10.31,10.43,10.26,10.43,56788,9.46048024101336,9.570592523159,9.41460012345267,9.570592523159,61887.3741167801,0.0,1.0
2023-09-18,10.23,10.4,10.2,10.34,56757,9.38707205291626,9.54306445262259,9.35954398237985,9.48800831154977,61853.5904195621,0.0,1.0
2023-09-19,10.18,10.26,10.15,10.23,58161,9.37789602940412,9.45159265831889,9.35025979356108,9.42395642247585,63135.5879979426,0.04,1.0
2023-09-20,10.22,10.2642,10.21,10.21,56190,9.41474434386151,9.45546173133691,9.40553226524716,9.40553226524716,60996.0057358778,0.0,1.0
2023-09-21,10.12,10.19,10.08,10.19,35641,9.32262355771804,9.38710810801847,9.28577524326066,9.38710810801847,38689.422324834,0.0,1.0
2023-09-22,10.09,10.1635,10.06,10.15,48718,9.29498732187501,9.36269609969045,9.26735108603197,9.35025979356108,52884.915597802,0.0,1.0
2023-09-25,10.0,10.09,9.97,10.08,35241,9.2120786143459,9.29498732187501,9.18444237850286,9.28577524326066,38255.2097906758,0.0,1.0
2023-09-26,9.84,10.005,9.82,9.98,63371,9.06468535651636,9.21668465365307,9.04626119928767,9.1936544571172,68791.2062553536,0.0,1.0
2023-09-27,9.77,9.885,9.75,9.88,48130,9.00020080621594,9.10613971028092,8.98177664898725,9.10153367097374,52246.6231725894,0.0,1.0
2023-09-28,9.76,9.835,9.75,9.77,38362,8.99098872760159,9.06007931720919,8.98177664898725,9.00020080621594,41643.1530884454,0.0,1.0
2023-09-29,9.92,9.97,9.79,9.79,68351,9.13838198543113,9.18444237850286,9.01862496344463,9.01862496344463,74197.1523056235,0.0,1.0
2023-10-02,9.89,9.9475,9.86,9.92,65711,9.11074574958809,9.16371520162058,9.08310951374505,9.13838198543113,71331.3495801792,0.0,1.0
2023-10-03,9.81,9.9,9.74,9.88,119067,9.03704912067332,9.11995782820244,8.9725645703729,9.10153367097374,129250.959511546,0.0,1.0
2023-10-04,9.91,9.92,9.8,9.83,36583,9.12916990681678,9.13838198543113,9.02783704205898,9.05547327790202,39711.9928427766,0.0,1.0
2023-10-05,9.92,9.92,9.85,9.92,14451,9.13838198543113,9.13838198543113,9.07389743513071,9.13838198543113,15687.0133278016,0.0,1.0
2023-10-06,9.88,9.94,9.82,9.9,33598,9.10153367097374,9.15680614265982,9.04626119928767,9.11995782820244,36471.6818066208,0.0,1.0
2023-10-09,9.9,9.9394,9.8467,9.91,31207,9.11995782820244,9.15625341794296,9.07085744918797,9.12916990681678,33876.17638369,0.0,1.0
2023-10-10,9.97,10.01,9.89,9.91,50022,9.18444237850286,9.22129069296024,9.11074574958809,9.12916990681678,54300.4484591579,0.0,1.0
2023-10-11,10.05,10.07,9.97,10.04,43273,9.25813900741763,9.27656316464632,9.18444237850286,9.24892692880328,46974.1974765731,0.0,1.0
2023-10-12,9.95,10.13,9.8801,10.07,41719,9.16601822127416,9.33183563633239,9.10162579175989,9.27656316464632,45287.2817813684,0.0,1.0
2023-10-13,9.99,10.13,9.92,10.13,21317,9.20286653573155,9.33183563633239,9.13838198543113,9.33183563633239,23140.2714766277,0.0,1.0
2023-10-16,9.99,10.04,9.85,10.03,33184,9.20286653573155,9.24892692880328,9.07389743513071,9.23971485018893,36022.2718337671,0.0,1.0
2023-10-17,9.85,9.96,9.755,9.96,38674,9.07389743513071,9.17523029988851,8.98638268829442,9.17523029988851,41981.8388650888,0.0,1.0
2023-10-18,9.57,9.77,9.54,9.77,45832,8.85280754838641,9.0378192003903,8.82505580058582,9.0378192003903,49544.9875762797,0.04,1.0
2023-10-19,9.35,9.55,9.28,9.55,72725,8.64929473118212,8.83430638318601,8.58454065298075,8.83430638318601,78616.6700446183,0.0,1.0
2023-10-20,9.28,9.46,9.21,9.35,56088,8.58454065298075,8.75105113978426,8.51978657477939,8.64929473118212,60631.8568506367,0.0,1.0
2023-10-23,9.26,9.37,9.21,9.27,92862,8.56603948778037,8.66779589638251,8.51978657477939,8.57529007038056,100385.028720293,0.0,1.0
2023-10-24,9.37,9.48,9.28,9.3,72945,8.66779589638251,8.76955230498465,8.58454065298075,8.60304181818115,78854.4929034676,0.0,1.0
2023-10-25,9.23,9.4414,9.17,9.39,106712,8.53828773997978,8.7338450561479,8.48278424437861,8.6862970615829,115357.058697852,0.0,1.0
2023-10-26,9.04,9.19,8.98,9.19,163157,8.36252667057608,8.501285409579,8.30702317497491,8.501285409579,176374.837187622,0.0,1.0
2023-10-27,9.02,9.15,8.94,9.09,110691,8.34402550537569,8.46428307917822,8.27002084457413,8.40877958357705,119658.40940404,0.0,1.0
2023-10-30,9.02,9.17,9.0,9.08,59870,8.34402550537569,8.48278424437861,8.3255243401753,8.39952900097686,64720.2479968552,0.0,1.0
2023-10-31,8.99,9.12,8.94,9.02,108038,8.31627375757511,8.43653133137764,8.27002084457413,8.34402550537569,116790.481928917,0.0,1.0
2023-11-01,9.18,9.18,9.03,9.04,72433,8.49203482697881,8.49203482697881,8.35327608797589,8.36252667057608,78301.0142501455,0.0,1.0
2023-11-02,9.29,9.35,9.222,9.25,96382,8.59379123558095,8.64929473118212,8.53088727389962,8.55678890518017,104190.194461882,0.0,1.0
2023-11-03,9.59,9.62,9.39,9.39,92070,8.87130871358679,8.89906046138738,8.6862970615829,8.6862970615829,99528.866428436,0.0,1.0
2023-11-06,9.49,9.6,9.38,9.6,84751,8.77880288758485,8.88055929618699,8.6770464789827,8.88055929618699,91616.9323197173,0.0,1.0
2023-11-07,9.59,9.73,9.48,9.53,66423,8.87130871358679,9.00081686998952,8.76955230498465,8.81580521798562,71804.1261515804,0.0,1.0
2023-11-08,9.62,9.67,9.59,9.63,37043,8.92681220918796,8.97320936204237,8.89897391747532,8.93609163975884,39919.4753568605,0.03,1.0
2023-11-09,9.52,9.74,9.44,9.65,77824,8.83401790347915,9.03816537603854,8.7597824589121,8.95465050090061,83867.2151330159,0.0,1.0
2023-11-10,9.61,9.63,9.5,9.55,62488,8.91753277861708,8.93609163975884,8.81545904233738,8.86185619519179,67340.3389601138,0.0,1.0
2023-11-13,9.55,9.62,9.52,9.61,62457,8.86185619519179,8.92681220918796,8.83401790347915,8.91753277861708,67306.931737803,0.0,1.0
2023-11-14,9.75,9.75,9.63,9.63,100566,9.04744480660942,9.04744480660942,8.93609163975884,8.93609163975884,108375.184481225,0.0,1.0
2023-11-15,9.69,9.74,9.65,9.71,88846,8.99176822318413,9.03816537603854,8.95465050090061,9.0103270843259,95745.0991430399,0.0,1.0
2023-11-16,9.88,9.88,9.73,9.73,114332,9.16807740403088,9.16807740403088,9.02888594546766,9.02888594546766,123210.14649193,0.0,1.0
2023-11-17,9.88,9.93,9.86,9.93,125436,9.16807740403088,9.21447455688529,9.14951854288912,9.21447455688529,135176.397993228,0.0,1.0
2023-11-20,9.82,9.9,9.81,9.89,100722,9.11240082060559,9.18663626517264,9.10312139003471,9.17735683460176,108543.298245112,0.0,1.0
2023-11-21,9.71,9.85,9.7,9.84,377800,9.0103270843259,9.14023911231823,9.00104765375501,9.13095968174735,407137.051259938,0.0,1.0
2023-11-22,9.72,9.79,9.645,9.79,124509,9.01960651489678,9.08456252889295,8.95001078561516,9.08456252889295,134177.414280899,0.0,1.0
2023-11-24,9.66,9.76,9.63,9.69,188456,8.96392993147149,9.0567242371803,8.93609163975884,8.99176822318413,203090.04799429,0.0,1.0
2023-11-27,9.73,9.73,9.6462,9.66,63319,9.02888594546766,9.02888594546766,8.95112431728367,8.96392993147149,68235.8680485125,0.0,1.0
2023-11-28,9.81,9.83,9.68,9.68,98383,9.10312139003471,9.12168025117647,8.98248879261325,8.98248879261325,106022.669439138,0.0,1.0
2023-11-29,9.98,9.98,9.84,9.89,80455,9.26087170973969,9.26087170973969,9.13095968174735,9.17735683460176,86702.518420112,0.0,1.0
2023-11-30,9.97,9.99,9.89,9.95,97422,9.25159227916881,9.27015114031058,9.17735683460176,9.23303341802705,104987.045547501,0.0,1.0
2023-12-01,10.1,10.11,9.95,10.0,131172,9.37222487659027,9.38150430716115,9.23303341802705,9.27943057088146,141357.811773077,0.0,1.0
2023-12-04,10.07,10.12,9.98,10.04,61358,9.34438658487763,9.39078373773203,9.26087170973969,9.31654829316498,66122.5918242649,0.0,1.0
2023-12-05,10.13,10.178,10.08,10.08,93624,9.40006316830292,9.44460443504315,9.35366601544851,9.35366601544851,100894.121988249,0.0,1.0
2023-12-06,10.15,10.2,10.1,10.13,70705,9.41862202944468,9.46501918229909,9.37222487659027,9.40006316830292,76195.4081771676,0.0,1.0
2023-12-07,10.16,10.18,10.1,10.13,57979,9.42790146001556,9.44646032115732,9.37222487659027,9.40006316830292,62481.2045923768,0.0,1.0
2023-12-08,10.08,10.13,10.03,10.03,79170,9.35366601544851,9.40006316830292,9.3072688625941,9.3072688625941,85317.7351727085,0.0,1.0
2023-12-11,10.04,10.07,10.0,10.06,90737,9.31654829316498,9.34438658487763,9.27943057088146,9.33510715430675,97782.9397040048,0.0,1.0
2023-12-12,10.03,10.045,9.88,9.99,123481,9.3072688625941,9.32118800845042,9.16807740403088,9.27015114031058,133069.587682976,0.0,1.0
2023-12-13,10.11,10.12,9.95,9.98,234514,9.38150430716115,9.39078373773203,9.23303341802705,9.26087170973969,252724.559129627,0.0,1.0
2023-12-14,10.3,10.32,10.15,10.15,101108,9.5578134880079,9.57637234914966,9.41862202944468,9.41862202944468,108959.2720455,0.0,1.0
2023-12-15,10.32,10.36,10.26,10.28,99359,9.57637234914966,9.61349007143319,9.52069576572437,9.53925462686614,107074.458115765,0.0,1.0
2023-12-18,10.26,10.3,10.24,10.25,88104,9.54853405743702,9.58576031107225,9.5299209306194,9.53922749402821,94668.6721294089,0.03,1.0
2023-12-19,10.29,10.31,10.25,10.3,117705,9.57645374766344,9.59506687448106,9.53922749402821,9.58576031107225,126475.2571165,0.0,1.0
2023-12-20,10.29,10.3,10.23,10.23,163265,9.57645374766344,9.58576031107225,9.52061436721059,9.52061436721059,175429.954998728,0.0,1.0
2023-12-21,10.28,10.35,10.27,10.3,107990,9.56714718425463,9.63229312811629,9.55784062084583,9.58576031107225,116036.387715142,0.0,1.0
2023-12-22,10.305,10.31,10.2478,10.28,146583,9.59041359277665,9.59506687448106,9.53718005007827,9.56714718425463,157504.97101999,0.0,1.0
2023-12-26,10.245,10.29,10.24,10.27,135295,9.5345742123238,9.57645374766344,9.5299209306194,9.55784062084583,145375.896619318,0.0,1.0
2023-12-27,10.27,10.32,10.21,10.26,127392,9.55784062084583,9.60437343788987,9.50200124039298,9.54853405743702,136884.040224163,0.0,1.0
2023-12-28,10.24,10.28,10.21,10.21,97505,9.5299209306194,9.56714718425463,9.50200124039298,9.50200124039298,104770.145237197,0.0,1.0
2023-12-29,10.31,10.35,10.225,10.24,221684,9.59506687448106,9.63229312811629,9.51596108550619,9.5299209306194,238201.783259964,0.0,1.0
2024-01-02,10.3,10.3479,10.2,10.2,78456,9.58576031107225,9.63033874980044,9.49269467698417,9.49269467698417,84301.7949308194,0.0,1.0
2024-01-03,10.38,10.3811,10.29,10.3,45253,9.66021281834271,9.66123654031768,9.57645374766344,9.58576031107225,48624.8231620828,0.0,1.0
2024-01-04,10.345,10.35,10.3111,10.32,50504,9.62763984641189,9.63229312811629,9.59609059645603,9.60437343788987,54267.0777402123,0.0,1.0
2024-01-05,10.335,10.36,10.3,10.3,22742,9.61833328300308,9.6415996915251,9.58576031107225,9.58576031107225,24436.5175425295,0.0,1.0
2024-01-08,10.39,10.4,10.324,10.33,49676,9.66951938175152,9.67882594516033,9.60809606325339,9.61368000129867,53377.3830552588,0.0,1.0
2024-01-09,10.32,10.39,10.32,10.35,54282,9.60437343788987,9.66951938175152,9.60437343788987,9.63229312811629,58326.5783679353,0.0,1.0
2024-01-10,10.31,10.34,10.26,10.3,61127,9.59506687448106,9.62298656470748,9.54853405743702,9.58576031107225,65681.6026656495,0.0,1.0
2024-01-11,10.31,10.33,10.28,10.33,47023,9.59506687448106,9.61368000129867,9.56714718425463,9.61368000129867,50526.7067277444,0.0,1.0
2024-01-12,10.36,10.365,10.33,10.34,45491,9.6415996915251,9.6462529732295,9.61368000129867,9.62298656470748,48880.5566584825,0.0,1.0
2024-01-16,10.28,10.36,10.27,10.36,52575,9.56714718425463,9.6415996915251,9.55784062084583,9.6415996915251,56492.3889630854,0.0,1.0
2024-01-17,10.215,10.24,10.1993,10.24,46268,9.50665452209738,9.5299209306194,9.49204321754555,9.5299209306194,49715.4513084933,0.0,1.0
2024-01-18,10.135,10.23,10.13,10.14,137124,9.46012170505334,9.54879576148946,9.45545464945144,9.46478876065524,146906.327775639,0.03,1.0
2024-01-19,10.08,10.12,9.98,10.12,61276,9.40878409343243,9.44612053824764,9.31544298139441,9.44612053824764,65647.3858754123,0.0,1.0
2024-01-22,10.16,10.18,10.08,10.08,57026,9.48345698306285,9.50212520547045,9.40878409343243,9.40878409343243,61094.1939247219,0.0,1.0
2024-01-23,10.1,10.21,10.08,10.12,139081,9.42745231584003,9.53012753908186,9.40878409343243,9.44612053824764,149002.938751521,0.0,1.0
2024-01-24,10.1,10.14,10.08,10.1,111416,9.42745231584003,9.46478876065524,9.40878409343243,9.42745231584003,119364.337500733,0.0,1.0
2024-01-25,10.11,10.16,10.096,10.1,99806,9.43678642704384,9.48345698306285,9.42371867135851,9.42745231584003,106926.08843073,0.0,1.0
2024-01-26,10.08,10.1,10.06,10.09,123780,9.40878409343243,9.42745231584003,9.39011587102483,9.41811820463623,132610.376389753,0.0,1.0
2024-01-29,10.17,10.178,10.08,10.08,108390,9.49279109426665,9.50025838322969,9.40878409343243,9.40878409343243,116122.464831842,0.0,1.0
2024-01-30,10.18,10.191,10.16,10.17,91053,9.50212520547045,9.51239272779463,9.48345698306285,9.49279109426665,97548.6556908727,0.0,1.0
2024-01-31,10.23,10.35,10.18,10.18,138278,9.54879576148946,9.66080509593509,9.50212520547045,9.50212520547045,148142.653307661,0.0,1.0
2024-02-01,10.36,10.37,10.27,10.27,140412,9.67013920713889,9.67947331834269,9.58613220630467,9.58613220630467,150428.891336549,0.0,1.0
2024-02-02,10.26,10.2901,10.235,10.24,95883,9.57679809510087,9.60489376982431,9.55346281709136,9.55812987269326,102723.224425422,0.0,1.0
2024-02-05,10.22,10.23,10.17,10.23,98948,9.53946165028566,9.54879576148946,9.49279109426665,9.54879576148946,106006.879326332,0.0,1.0
2024-02-06,10.27,10.27,10.18,10.18,73264,9.58613220630467,9.58613220630467,9.50212520547045,9.50212520547045,78490.6011942066,0.0,1.0
2024-02-07,10.3,10.3193,10.24,10.24,106128,9.61413453991608,9.63214937453941,9.55812987269326,9.55812987269326,113699.095374792,0.0,1.0
2024-02-08,10.285,10.3,10.27,10.29,74264,9.60013337311037,9.61413453991608,9.58613220630467,9.60480042871227,79561.940476722,0.0,1.0
2024-02-09,10.32,10.32,10.255,10.26,86308,9.63280276232368,9.63280276232368,9.57213103949897,9.57679809510087,92465.1507953372,0.0,1.0
2024-02-12,10.38,10.38,10.31,10.34,55262,9.68880742954649,9.68880742954649,9.62346865111988,9.65147098473128,59204.3514303648,0.0,1.0
2024-02-13,10.29,10.31,10.27,10.3,34755,9.60480042871227,9.62346865111988,9.58613220630467,9.61413453991608,37234.396763822,0.0,1.0
2024-02-14,10.34,10.37,10.3,10.33,70862,9.65147098473128,9.67947331834269,9.61413453991608,9.64213687352748,75917.2442376047,0.0,1.0
2024-02-15,10.42,10.42,10.34,10.34,21150,9.7261438743617,9.7261438743617,9.65147098473128,9.65147098473128,22658.8258252002,0.0,1.0
2024-02-16,10.34,10.37,10.325,10.36,32132,9.67947331834269,9.70755689663575,9.66543152919616,9.6981957038714,34324.685762643,0.03,1.0
2024-02-20,10.36,10.37,10.32,10.33,47099,9.6981957038714,9.70755689663575,9.66075093281398,9.67011212557833,50313.0329495432,0.0,1.0
2024-02-21,10.36,10.38,10.34,10.34,29466,9.6981957038714,9.71691808940011,9.67947331834269,9.67947331834269,31476.7580817266,0.0,1.0
2024-02-22,10.37,10.4,10.36,10.4,43355,9.70755689663575,9.73564047492882,9.6981957038714,9.73564047492882,46313.5426129524,0.0,1.0
2024-02-23,10.37,10.39,10.35,10.36,66792,9.70755689663575,9.72627928216446,9.68883451110704,9.6981957038714,71349.882094437,0.0,1.0
2024-02-26,10.28,10.38,10.26,10.37,66286,9.62330616175656,9.71691808940011,9.60458377622785,9.70755689663575,70809.3526846307,0.0,1.0
2024-02-27,10.25,10.31,10.25,10.31,64188,9.5952225834635,9.65138974004963,9.5952225834635,9.65138974004963,68568.185289821,0.0,1.0
2024-02-28,10.28,10.29,10.25,10.28,50301,9.62330616175656,9.63266735452091,9.5952225834635,9.62330616175656,53733.5372384758,0.0,1.0
2024-02-29,10.33,10.33,10.29,10.29,37432,9.67011212557833,9.67011212557833,9.63266735452091,9.63266735452091,39986.3574463853,0.0,1.0
2024-03-01,10.335,10.35,10.27,10.3,70166,9.67479272196051,9.68883451110704,9.61394496899221,9.64202854728527,74954.1236531062,0.0,1.0
2024-03-04,10.29,10.3419,10.27,10.27,114237,9.63266735452091,9.68125194496792,9.61394496899221,9.61394496899221,122032.526063334,0.0,1.0
2024-03-05,10.34,10.36,10.31,10.33,108527,9.67947331834269,9.6981957038714,9.65138974004963,9.67011212557833,115932.876004057,0.0,1.0
2024-03-06,10.34,10.36,10.31,10.31,58539,9.67947331834269,9.6981957038714,9.65138974004963,9.65138974004963,62533.697866904,0.0,1.0
2024-03-07,10.34,10.36,10.34,10.36,60272,9.67947331834269,9.6981957038714,9.67947331834269,9.6981957038714,64384.9576834937,0.0,1.0
2024-03-08,10.36,10.36,10.335,10.34,80334,9.6981957038714,9.6981957038714,9.67479272196051,9.67947331834269,85815.9873663688,0.0,1.0
2024-03-11,10.36,10.37,10.32,10.32,79407,9.6981957038714,9.70755689663575,9.66075093281398,9.66075093281398,84825.728941684,0.0,1.0
2024-03-12,10.35,10.38,10.32,10.38,92892,9.68883451110704,9.71691808940011,9.66075093281398,9.71691808940011,99230.9445370171,0.0,1.0
2024-03-13,10.38,10.38,10.3,10.3,61558,9.71691808940011,9.71691808940011,9.64202854728527,9.64202854728527,65758.7142467564,0.0,1.0
2024-03-14,10.26,10.375,10.23,10.36,134823,9.60458377622785,9.71223749301793,9.57650019793479,9.6981957038714,144023.313474941,0.0,1.0
2024-03-15,10.31,10.32,10.16,10.27,64025,9.65138974004963,9.66075093281398,9.5109718485843,9.61394496899221,68394.0621795474,0.0,1.0
2024-03-18,10.35,10.36,10.28,10.28,59760,9.7169180894001,9.72630641605653,9.65119980280513,9.65119980280513,63653.5158894383,0.03,1.0
2024-03-19,10.35,10.37,10.3205,10.35,29539,9.7169180894001,9.73569474271295,9.68922252576365,9.7169180894001,31463.540928014,0.0,1.0
2024-03-20,10.34,10.35,10.3102,10.33,31402,9.70752976274368,9.7169180894001,9.67955254930753,9.69814143608725,33447.9201131215,0.0,1.0
2024-03-21,10.31,10.34,10.29,10.32,51322,9.6793647827744,9.70752976274368,9.66058812946155,9.68875310943083,54665.7587429343,0.0,1.0
2024-03-22,10.31,10.34,10.3,10.32,39372,9.6793647827744,9.70752976274368,9.66997645611798,9.68875310943083,41937.1858701299,0.0,1.0
2024-03-25,10.3,10.33,10.28,10.31,64673,9.66997645611798,9.69814143608725,9.65119980280513,9.6793647827744,68886.6103266004,0.0,1.0
2024-03-26,10.31,10.33,10.3,10.32,18268,9.6793647827744,9.69814143608725,9.66997645611798,9.68875310943083,19458.206630995,0.0,1.0
2024-03-27,10.32,10.34,10.2901,10.31,13653,9.68875310943083,9.70752976274368,9.66068201272812,9.6793647827744,14542.5276512467,0.0,1.0
2024-03-28,10.39,10.39,10.3,10.32,74121,9.75447139602581,9.75447139602581,9.66997645611798,9.68875310943083,78950.1715401783,0.0,1.0
2024-04-01,10.26,10.33,10.26,10.33,59201,9.63242314949228,9.69814143608725,9.63242314949228,9.69814143608725,63058.0956186519,0.0,1.0
2024-04-02,10.2,10.25,10.2,10.23,52253,9.57609318955373,9.62303482283585,9.57609318955373,9.604258169523,55657.4157592172,0.0,1.0
2024-04-03,10.14,10.17,10.13,10.13,32113,9.51976322961518,9.54792820958445,9.51037490295875,9.51037490295875,34205.2435702398,0.0,1.0
2024-04-04,10.189,10.19,10.13,10.15,106712,9.56576603023166,9.5667048628973,9.51037490295875,9.5291515562716,113664.55802533,0.0,1.0
2024-04-05,10.16,10.1998,10.15,10.15,79845,9.53853988292803,9.5759054230206,9.5291515562716,9.5291515562716,85047.1046886245,0.0,1.0
2024-04-08,10.21,10.24,10.15,10.15,56526,9.58548151621015,9.61364649617943,9.5291515562716,9.5291515562716,60208.8125697187,0.0,1.0
2024-04-09,10.22,10.25,10.19,10.19,17481,9.59486984286658,9.62303482283585,9.5667048628973,9.5667048628973,18619.9315807107,0.0,1.0
2024-04-10,10.11,10.15,10.08,10.13,27210,9.4915982496459,9.5291515562716,9.46343326967662,9.51037490295875,28982.8006584942,0.0,1.0
2024-04-11,10.15,10.15,10.09,10.15,150758,9.5291515562716,9.5291515562716,9.47282159633305,9.5291515562716,160580.266875166,0.0,1.0
2024-04-12,10.13,10.16,10.11,10.11,38197,9.51037490295875,9.53853988292803,9.4915982496459,9.4915982496459,40685.6316336826,0.0,1.0
2024-04-15,10.08,10.11,10.07,10.09,64934,9.46343326967662,9.4915982496459,9.4540449430202,9.47282159633305,69164.615139973,0.0,1.0
2024-04-16,10.02,10.06,9.99,9.99,59775,9.43526828970735,9.47293403138283,9.40701898345074,9.40701898345074,63479.4349889734,0.03,1.0
2024-04-17,10.01,10.02,9.98,10.02,60198,9.42585185428848,9.43526828970735,9.39760254803187,9.43526828970735,63928.6495602881,0.0,1.0
2024-04-18,9.99,10.019,9.97,9.99,68752,9.40701898345074,9.43432664616546,9.388186112613,9.40701898345074,73012.7664468741,0.0,1.0
2024-04-19,9.99,10.0199,9.97,10.0,35756,9.40701898345074,9.43517412535316,9.388186112613,9.41643541886961,37971.9059383644,0.0,1.0
2024-04-22,9.99,10.0,9.95,9.96,59963,9.40701898345074,9.41643541886961,9.36935324177526,9.37876967719413,63679.0859095577,0.0,1.0
2024-04-23,10.045,10.065,9.96,9.96,57346,9.45880937825452,9.47764224909226,9.37876967719413,9.37876967719413,60899.9026161049,0.0,1.0
2024-04-24,10.03,10.04,10.0,10.01,43190,9.44468472512622,9.45410116054509,9.41643541886961,9.42585185428848,45866.6130852992,0.0,1.0
2024-04-25,10.0,10.01,9.97,9.97,67811,9.41643541886961,9.42585185428848,9.388186112613,9.388186112613,72013.4498709707,0.0,1.0
2024-04-26,9.99,10.0,9.97,9.97,26362,9.40701898345074,9.41643541886961,9.388186112613,9.388186112613,27995.73174704,0.0,1.0
2024-04-29,10.0,10.01,9.99,10.0,44643,9.41643541886961,9.42585185428848,9.40701898345074,9.41643541886961,47409.6598279003,0.0,1.0
2024-04-30,9.99,9.99,9.93,9.93,46338,9.40701898345074,9.40701898345074,9.35052037093752,9.35052037093752,49209.7040321046,0.0,1.0
2024-05-01,10.02,10.0564,9.96,9.97,103405,9.43526828970735,9.46954411463203,9.37876967719413,9.388186112613,109813.316186278,0.0,1.0
2024-05-02,10.06,10.07,9.98,9.98,108112,9.47293403138283,9.4823504668017,9.39760254803187,9.39760254803187,114812.023011759,0.0,1.0
2024-05-03,10.14,10.16,10.1,10.1,56421,9.54826551473379,9.56709838557152,9.5105997730583,9.5105997730583,59917.5776079108,0.0,1.0
2024-05-06,10.18,10.19,10.13,10.13,66379,9.58593125640926,9.59534769182813,9.53884907931491,9.53884907931491,70492.7045609882,0.0,1.0
2024-05-07,10.24,10.25,10.2,10.2,129878,9.64242986892248,9.65184630434135,9.604764127247,9.604764127247,137926.926934302,0.0,1.0
2024-05-08,10.26,10.26,10.2399,10.25,41286,9.66126273976022,9.66126273976022,9.64233570456829,9.65184630434135,43844.6165278922,0.0,1.0
2024-05-09,10.29,10.29,10.27,10.27,50352,9.68951204601683,9.68951204601683,9.67067917517909,9.67067917517909,53472.4635811759,0.0,1.0
2024-05-10,10.27,10.3,10.27,10.27,69286,9.67067917517909,9.6989284814357,9.67067917517909,9.67067917517909,73579.8600191721,0.0,1.0
2024-05-13,10.22,10.28,10.21,10.28,42066,9.62359699808474,9.68009561059796,9.61418056266587,9.68009561059796,44672.9554537207,0.0,1.0
2024-05-14,10.24,10.25,10.23,10.25,61824,9.64242986892248,9.65184630434135,9.63301343350361,9.65184630434135,65655.417628746,0.0,1.0
2024-05-15,10.29,10.3,10.26,10.27,75811,9.68951204601683,9.6989284814357,9.66126273976022,9.67067917517909,80509.2337256221,0.0,1.0
2024-05-16,10.27,10.28,10.25,10.26,22349,9.6989284814357,9.70837242348189,9.68004059734332,9.68948453938951,23664.9059160837,0.03,1.0
2024-05-17,10.275,10.29,10.26,10.28,44992,9.70365045245879,9.71781636552807,9.68948453938951,9.70837242348189,47641.12251002,0.0,1.0
2024-05-20,10.28,10.29,10.2501,10.26,64578,9.70837242348189,9.71781636552807,9.68013503676378,9.68948453938951,68380.3433822028,0.0,1.0
2024-05-21,10.285,10.315,10.27,10.28,320253,9.71309439450498,9.74142622064355,9.6989284814357,9.70837242348189,339109.45072905,0.0,1.0
2024-05-22,10.225,10.3,10.2201,10.25,47081,9.65643074222785,9.72726030757426,9.65180321062522,9.68004059734332,49853.1225305443,0.0,1.0
2024-05-23,10.19,10.26,10.16,10.21,53277,9.62337694506619,9.68948453938951,9.59504511892762,9.64226482915857,56413.9421222958,0.0,1.0
2024-05-24,10.179,10.2,10.15,10.2,63122,9.61298860881538,9.63282088711238,9.58560117688143,9.63282088711238,66838.6143109326,0.0,1.0
2024-05-28,10.1503,10.25,10.15,10.17,59066,9.58588449514282,9.68004059734332,9.58560117688143,9.60448906097381,62543.7976123942,0.0,1.0
2024-05-29,10.06,10.19,10.06,10.13,55487,9.50060569846574,9.62337694506619,9.50060569846574,9.56671329278906,58754.0666054738,0.0,1.0
2024-05-30,10.11,10.13,10.08,10.1,104868,9.54782540869668,9.56671329278906,9.51949358255811,9.53838146665049,111042.612806294,0.0,1.0
2024-05-31,10.12,10.18,10.1086,10.13,70425,9.55726935074287,9.61393300302,9.54650325681021,9.56671329278906,74571.6139039864,0.0,1.0
2024-06-03,10.17,10.24,10.16,10.16,98210,9.60448906097381,9.67059665529713,9.59504511892762,9.59504511892762,103992.590720774,0.0,1.0
2024-06-04,10.24,10.26,10.2,10.2,28137,9.67059665529713,9.68948453938951,9.63282088711238,9.63282088711238,29793.7025263254,0.0,1.0
2024-06-05,10.31,10.34,10.25,10.25,127683,9.73670424962045,9.76503607575902,9.68004059734332,9.68004059734332,135200.956735573,0.0,1.0
2024-06-06,10.355,10.38,10.3,10.3,145575,9.7792019888283,9.80281184394377,9.72726030757426,9.72726030757426,154146.435130605,0.0,1.0
2024-06-07,10.34,10.36,10.32,10.32,158557,9.76503607575902,9.78392395985139,9.74614819166664,9.74614819166664,167892.813429526,0.0,1.0
2024-06-10,10.35,10.35,10.335,10.34,72174,9.77448001780521,9.77448001780521,9.76031410473592,9.76503607575902,76423.5947732526,0.0,1.0
2024-06-11,10.38,10.39,10.35,10.35,93506,9.80281184394377,9.81225578598996,9.77448001780521,9.77448001780521,99011.6198751318,0.0,1.0
2024-06-12,10.41,10.485,10.405,10.41,140922,9.83114367008234,9.90197323542875,9.82642169905924,9.83114367008234,149219.467157651,0.0,1.0
2024-06-13,10.47,10.5,10.44,10.46,124384,9.88780732235947,9.91613914849804,9.8594754962209,9.87836338031328,131707.712088512,0.0,1.0
2024-06-14,10.5,10.5,10.47,10.47,88026,9.91613914849804,9.91613914849804,9.88780732235947,9.88780732235947,93208.9582607356,0.0,1.0
2024-06-17,10.52,10.53,10.46,10.46,68149,9.93502703259041,9.9444709746366,9.87836338031328,9.87836338031328,72161.6033502701,0.0,1.0
2024-06-18,10.53,10.58,10.52,10.55,99700,9.9444709746366,9.99169068486754,9.93502703259041,9.96335885872898,105570.32170717,0.0,1.0
2024-06-20,10.54,10.56,10.5,10.5,136161,9.98224674282135,10.0011883874946,9.94436345347478,9.94436345347478,143768.930680066,0.03,1.0
2024-06-21,10.52,10.57,10.52,10.55,100417,9.96330509814807,10.0106592098313,9.96330509814807,9.991717565158,106027.751794568,0.0,1.0
2024-06-24,10.48,10.54,10.46,10.54,37732,9.9254218088015,9.98224674282135,9.90648016412821,9.98224674282135,39840.2574336283,0.0,1.0
2024-06-25,10.59,10.6,10.4861,10.52,89574,10.0296008545046,10.0390716768412,9.93119901042685,9.96330509814807,94578.9043612797,0.0,1.0
2024-06-26,10.57,10.59,10.55,10.56,76437,10.0106592098313,10.0296008545046,9.991717565158,10.0011883874946,80707.8807763765,0.0,1.0
2024-06-27,10.53,10.6,10.53,10.6,58802,9.97277592048471,10.0390716768412,9.97277592048471,10.0390716768412,62087.5335951503,0.0,1.0
2024-06-28,10.58,10.6,10.5545,10.56,64261,10.0201300321679,10.0390716768412,9.99597943520949,10.0011883874946,67851.5526063392,0.0,1.0
2024-07-01,10.52,10.59,10.51,10.58,70343,9.96330509814807,10.0296008545046,9.95383427581143,10.0201300321679,74273.3814442307,0.0,1.0
2024-07-02,10.515,10.6,10.49,10.53,52062,9.95856968697975,10.0390716768412,9.93489263113814,9.97277592048471,54970.9393223141,0.0,1.0
2024-07-03,10.585,10.59,10.51,10.51,54238,10.0248654433362,10.0296008545046,9.95383427581143,9.95383427581143,57268.5222804288,0.0,1.0
2024-07-05,10.629,10.63,10.5993,10.6,26968,10.0665370616175,10.0674841438511,10.0384087192776,10.0390716768412,28474.8240875142,0.0,1.0
2024-07-08,10.585,10.66,10.57,10.63,73287,10.0248654433362,10.0958966108611,10.0106592098313,10.0674841438511,77381.8760346212,0.0,1.0
2024-07-09,10.62,10.64,10.6,10.6,34750,10.0580133215145,10.0769549661878,10.0390716768412,10.0390716768412,36691.6396114328,0.0,1.0
2024-07-10,10.635,10.68,10.6149,10.64,34855,10.0722195550195,10.1148382555344,10.0531832021228,10.0769549661878,36802.5064361578,0.0,1.0
2024-07-11,10.8,10.8,10.62,10.64,59944,10.2284881235741,10.2284881235741,10.0580133215145,10.0769549661878,63293.3422983516,0.0,1.0
2024-07-12,10.8,10.87,10.785,10.8,62229,10.2284881235741,10.2947838799306,10.2142818900691,10.2284881235741,65706.0155792761,0.0,1.0
2024-07-15,10.8,10.83,10.78,10.82,27590,10.2284881235741,10.256900590584,10.2095464789008,10.2474297682473,29131.5780396957,0.0,1.0
2024-07-16,10.76,10.81,10.76,10.81,55434,10.1906048342275,10.2379589459107,10.1906048342275,10.2379589459107,58531.3482077745,0.0,1.0
2024-07-17,10.69,10.7399,10.68,10.72,40998,10.124309077871,10.1715684813308,10.1148382555344,10.1527215448809,43288.7436198423,0.0,1.0
2024-07-18,10.64,10.68,10.59,10.65,57522,10.1053674331977,10.14335753633,10.0578798042823,10.1148649589808,60565.2475326501,0.03,1.0
2024-07-19,10.61,10.62,10.57,10.61,43373,10.0768748558485,10.0863723816315,10.0388847527161,10.0768748558485,45667.6833426102,0.0,1.0
2024-07-22,10.65,10.65,10.61,10.63,61421,10.1148649589808,10.1148649589808,10.0768748558485,10.0958699074146,64670.5272539706,0.0,1.0
2024-07-23,10.7,10.7,10.635,10.68,47354,10.1623525878962,10.1623525878962,10.1006186703062,10.14335753633,49859.3013396806,0.0,1.0
2024-07-24,10.65,10.7048,10.62,10.7,28169,10.1148649589808,10.1669114002721,10.0863723816315,10.1623525878962,29659.3035316439,0.0,1.0
2024-07-25,10.65,10.6699,10.62,10.66,31254,10.1148649589808,10.1337650352891,10.0863723816315,10.1243624847639,32907.5179302779,0.0,1.0
2024-07-26,10.65,10.68,10.63,10.64,44962,10.1148649589808,10.14335753633,10.0958699074146,10.1053674331977,47340.7506617122,0.0,1.0
2024-07-29,10.67,10.68,10.65,10.65,30180,10.133860010547,10.14335753633,10.1148649589808,10.1148649589808,31776.6970991163,0.0,1.0
2024-07-30,10.7,10.7291,10.66,10.7,60414,10.1623525878962,10.189990387925,10.1243624847639,10.1623525878962,63610.2511115316,0.0,1.0
2024-07-31,10.74,10.75,10.69,10.72,60266,10.2003426910285,10.2098402168116,10.1528550621131,10.1813476394624,63454.4210528614,0.0,1.0
2024-08-01,10.8,10.86,10.75,10.75,83322,10.257327845727,10.3143130004255,10.2098402168116,10.2098402168116,87730.2172197675,0.0,1.0
2024-08-02,10.85,10.8999,10.79,10.84,40812,10.3048154746424,10.3522081283,10.2478303199439,10.2953179488593,42971.1915841333,0.0,1.0
2024-08-05,10.74,10.8699,10.74,10.82,101227,10.2003426910285,10.3237155509507,10.2003426910285,10.2763228972932,106582.495601467,0.0,1.0
2024-08-06,10.82,10.84,10.74,10.77,51713,10.2763228972932,10.2953179488593,10.2003426910285,10.2288352683778,54448.9177298411,0.0,1.0
2024-08-07,10.83,10.91,10.83,10.85,86126,10.2858204230762,10.3618006293409,10.2858204230762,10.3048154746424,90682.5650880888,0.0,1.0
2024-08-08,10.78,10.802,10.76,10.8,54155,10.2383327941608,10.2592273508836,10.2193377425947,10.257327845727,57020.1136979013,0.0,1.0
2024-08-09,10.81,10.8699,10.76,10.81,36051,10.2668253715101,10.3237155509507,10.2193377425947,10.2668253715101,37958.3070616384,0.0,1.0
2024-08-12,10.825,10.85,10.77,10.77,30316,10.2810716601847,10.3048154746424,10.2288352683778,10.2288352683778,31919.8922881649,0.0,1.0
2024-08-13,10.935,11.0,10.8366,10.84,90396,10.3855444437986,10.4472783613886,10.2920887900931,10.2953179488593,95178.4728618864,0.0,1.0
2024-08-14,10.93,10.965,10.9,10.92,43981,10.380795680907,10.4140370211478,10.3523031035578,10.371298155124,46307.8500701209,0.0,1.0
2024-08-15,10.855,10.8823,10.855,10.88,24502,10.3095642375339,10.3354924829218,10.3095642375339,10.3333080519916,25798.2979563471,0.0,1.0
2024-08-16,10.83,10.88,10.83,10.88,18563,10.2858204230762,10.3333080519916,10.2858204230762,10.3333080519916,19545.0903993009,0.0,1.0
2024-08-19,10.775,10.81,10.76,10.76,115482,10.2620766086185,10.2954105001547,10.2477906551031,10.2477906551031,121254.069469231,0.03,1.0
2024-08-20,10.805,10.83,10.76,10.77,64019,10.2906485156495,10.3144584381753,10.2477906551031,10.2573146241134,67218.8243479562,0.0,1.0
2024-08-21,10.8,10.805,10.7701,10.79,26380,10.2858865311443,10.2906485156495,10.2574098638035,10.276362562134,27698.5361580014,0.0,1.0
2024-08-22,10.7895,10.81,10.76,10.81,121614,10.2758863636835,10.2954105001547,10.2477906551031,10.2954105001547,127692.561649703,0.0,1.0
2024-08-23,10.86,10.87,10.79,10.81,67667,10.3430303452062,10.3525543142166,10.276362562134,10.2954105001547,71049.1602048326,0.0,1.0
2024-08-26,10.87,10.89,10.83,10.83,109634,10.3525543142166,10.3716022522372,10.3144584381753,10.3144584381753,115113.772295159,0.0,1.0
2024-08-27,10.84,10.85,10.79,10.83,72388,10.3239824071856,10.3335063761959,10.276362562134,10.3144584381753,76006.1271950493,0.0,1.0
2024-08-28,10.825,10.83,10.78,10.82,88942,10.3096964536701,10.3144584381753,10.2668385931237,10.304934469165,93387.5361245246,0.0,1.0
2024-08-29,10.8,10.813,10.78,10.81,123521,10.2858865311443,10.2982676908578,10.2668385931237,10.2954105001547,129694.878118745,0.0,1.0
2024-08-30,10.84,10.84,10.8088,10.84,44298,10.3239824071856,10.3239824071856,10.2942676238734,10.3239824071856,46512.1211041373,0.0,1.0
2024-09-03,10.88,10.9099,10.8348,10.86,127804,10.3620782832269,10.3905549505677,10.3190299433002,10.3430303452062,134191.952810356,0.0,1.0
2024-09-04,10.88,10.93,10.851,10.86,68859,10.3620782832269,10.4096981282785,10.334458773097,10.3430303452062,72300.7392457851,0.0,1.0
2024-09-05,10.92,10.95,10.9,10.9,53322,10.4001741592682,10.4287460662991,10.3811262212475,10.3811262212475,55987.162434304,0.0,1.0
2024-09-06,10.96,10.98,10.93,10.93,47595,10.4382700353094,10.4573179733301,10.4096981282785,10.4096981282785,49973.9131326792,0.0,1.0
2024-09-09,10.98,10.98,10.9568,10.98,46614,10.4573179733301,10.4573179733301,10.4352223652261,10.4573179733301,48943.8803816933,0.0,1.0
2024-09-10,11.05,11.07,10.97,10.98,29122,10.5239857564023,10.5430336944229,10.4477940043198,10.4573179733301,30577.5879451598,0.0,1.0
2024-09-11,11.14,11.14,11.0201,11.08,50463,10.6097014774952,10.6097014774952,10.4955090890615,10.5525576634333,52985.2627043676,0.0,1.0
2024-09-12,11.21,11.22,11.145,11.18,44663,10.6763692605674,10.6858932295777,10.6144634620003,10.6477973535365,46895.3646863083,0.0,1.0
2024-09-13,11.22,11.27,11.22,11.24,80233,10.6858932295777,10.7335130746293,10.6858932295777,10.7049411675984,84243.2392556833,0.0,1.0
2024-09-16,11.24,11.275,11.23,11.25,32729,10.7049411675984,10.7382750591345,10.695417198588,10.7144651366087,34364.8745229424,0.0,1.0
2024-09-17,11.2,11.26,11.2,11.26,41145,10.6668452915571,10.723989105619,10.6668452915571,10.723989105619,43201.5265436301,0.0,1.0
2024-09-18,11.17,11.2353,11.1204,11.23,61142,10.6382733845261,10.7004649021635,10.591034498235,10.695417198588,64198.0249345156,0.0,1.0
2024-09-19,11.17,11.18,11.15,11.17,22984,10.6668452915571,10.6763948397143,10.6477461952427,10.6668452915571,24068.1544526764,0.03,1.0
2024-09-20,11.15,11.17,11.12,11.12,233152,10.6477461952427,10.6668452915571,10.6190975507712,10.6190975507712,244149.771447548,0.0,1.0
2024-09-23,11.105,11.19,11.1,11.19,26136,10.6047732285355,10.6859443878714,10.5999984544569,10.6859443878714,27368.8341792182,0.0,1.0
2024-09-24,11.12,11.15,11.0501,11.13,32819,10.6190975507712,10.6477461952427,10.5523462091526,10.6286470989284,34367.0710486595,0.0,1.0
2024-09-25,11.11,11.15,11.09,11.15,53006,10.6095480026141,10.6477461952427,10.5904489062997,10.6477461952427,55506.2911120154,0.0,1.0
2024-09-26,11.0901,11.1899,11.09,11.16,78711,10.5905444017813,10.6858488923899,10.5904489062997,10.6572957433999,82423.7950367479,0.0,1.0
2024-09-27,11.118,11.12,11.1,11.1,48476,10.6171876411398,10.6190975507712,10.5999984544569,10.5999984544569,50762.6111750758,0.0,1.0
2024-09-30,11.16,11.1766,11.125,11.13,76114,10.6572957433999,10.6731479933408,10.6238723248498,10.6286470989284,79704.2946402286,0.0,1.0
2024-10-01,11.25,11.26,11.17,11.25,63130,10.7432416768144,10.7527912249716,10.6668452915571,10.7432416768144,66107.839827596,0.0,1.0
2024-10-02,11.21,11.24,11.15,11.15,150702,10.7050434841858,10.7336921286573,10.6477461952427,10.6477461952427,157810.607915386,0.0,1.0
2024-10-03,11.16,11.19,11.16,11.17,77783,10.6572957433999,10.6859443878714,10.6572957433999,10.6668452915571,81452.0213101519,0.0,1.0
2024-10-04,11.09,11.15,11.09,11.15,39192,10.5904489062997,10.6477461952427,10.5904489062997,10.6477461952427,41040.6852292594,0.0,1.0
2024-10-07,11.08,11.11,11.06,11.11,79365,10.5808993581426,10.6095480026141,10.5618002618282,10.6095480026141,83108.6441932065,0.0,1.0
2024-10-08,11.095,11.1324,11.06,11.06,137953,10.5952236803783,10.6309389904861,10.5618002618282,10.5618002618282,144460.238044295,0.0,1.0
2024-10-09,11.06,11.12,11.05,11.12,59545,10.5618002618282,10.6190975507712,10.5522507136711,10.6190975507712,62353.7355066403,0.0,1.0
2024-10-10,11.04,11.11,11.04,11.09,58263,10.5427011655139,10.6095480026141,10.5427011655139,10.5904489062997,61011.2636127865,0.0,1.0
2024-10-11,11.07,11.075,11.03,11.03,41875,10.5713498099854,10.576124584064,10.5331516173567,10.5331516173567,43850.2422426829,0.0,1.0
2024-10-14,10.98,11.07,10.98,11.07,43565,10.4854038765709,10.5713498099854,10.4854038765709,10.5713498099854,45619.9594818503,0.0,1.0
2024-10-15,10.98,11.0599,10.98,11.03,71930,10.4854038765709,10.5617047663467,10.4854038765709,10.5331516173567,75322.9355108341,0.0,1.0
2024-10-16,11.05,11.0591,10.96,10.96,34360,10.5522507136711,10.5609408024941,10.4663047802566,10.4663047802566,35980.75996319,0.0,1.0
2024-10-17,11.02,11.06,10.98,11.03,51557,10.5236020691996,10.5618002618282,10.4854038765709,10.5331516173567,53988.941834173,0.0,1.0
2024-10-18,11.0101,11.0201,11.01,11.02,27969,10.5427966609955,10.5523722294835,10.5427009053106,10.5522764737986,29208.7096813003,0.03,1.0
2024-10-21,10.94,11.015,10.94,10.96,60057,10.4756719258944,10.5474886895546,10.4756719258944,10.4948230628705,62718.9916453883,0.0,1.0
2024-10-22,10.89,10.97,10.88,10.97,35555,10.4277940834543,10.5043986313585,10.4182185149663,10.5043986313585,37130.9547255404,0.0,1.0
2024-10-23,10.74,10.8601,10.74,10.86,85246,10.284160556134,10.3991631336752,10.284160556134,10.3990673779903,89024.4794412436,0.0,1.0
2024-10-24,10.7,10.78,10.66,10.78,80460,10.245858282182,10.3224628300861,10.2075560082299,10.3224628300861,84026.3427708327,0.0,1.0
2024-10-25,10.68,10.74,10.6753,10.68,53224,10.2267071452059,10.284160556134,10.2222066280165,10.2267071452059,55583.1228888246,0.0,1.0
2024-10-28,10.69,10.7788,10.69,10.72,36200,10.2362827136939,10.3213137618676,10.2362827136939,10.265009419158,37804.5439759404,0.0,1.0
2024-10-29,10.63,10.67,10.63,10.67,51362,10.1788293027658,10.2171315767179,10.1788293027658,10.2171315767179,53638.5908202279,0.0,1.0
2024-10-30,10.67,10.69,10.65,10.65,40789,10.2171315767179,10.2362827136939,10.1979804397418,10.1979804397418,42596.9487357632,0.0,1.0
2024-10-31,10.73,10.76,10.67,10.67,43352,10.274584987646,10.3033116931101,10.2171315767179,10.2171315767179,45273.5522222367,0.0,1.0
2024-11-01,10.67,10.8,10.66,10.79,53001,10.2171315767179,10.3416139670622,10.2075560082299,10.3320383985741,55350.2385433373,0.0,1.0
2024-11-04,10.68,10.765,10.68,10.7,43784,10.2267071452059,10.3080994773541,10.2267071452059,10.245858282182,45724.7003713418,0.0,1.0
2024-11-05,10.74,10.75,10.71,10.71,25025,10.284160556134,10.2937361246221,10.25543385067,10.25543385067,26134.2185911025,0.0,1.0
2024-11-06,10.62,10.7,10.5742,10.7,47031,10.1692537342778,10.245858282182,10.1253976306027,10.245858282182,49115.6217605648,0.0,1.0
2024-11-07,10.66,10.7,10.6138,10.63,43438,10.2075560082299,10.245858282182,10.1633168818152,10.1788293027658,45363.3641222898,0.0,1.0
2024-11-08,10.79,10.83,10.69,10.69,36501,10.3320383985741,10.3703406725262,10.2362827136939,10.2362827136939,38118.8856261271,0.0,1.0
2024-11-11,10.77,10.8054,10.77,10.77,36352,10.3128872615981,10.3467847740457,10.3128872615981,10.3128872615981,37963.2812876625,0.0,1.0
2024-11-12,10.72,10.7956,10.69,10.77,67729,10.265009419158,10.3374007169274,10.2362827136939,10.3128872615981,70731.0485896812,0.0,1.0
2024-11-13,10.68,10.84,10.67,10.76,49777,10.2267071452059,10.3799162410142,10.2171315767179,10.3033116931101,51983.3366157565,0.0,1.0
2024-11-14,10.77,10.78,10.71,10.72,136509,10.3128872615981,10.3224628300861,10.25543385067,10.265009419158,142559.682143968,0.0,1.0
2024-11-15,10.72,10.76,10.7,10.76,39156,10.265009419158,10.3033116931101,10.245858282182,10.3033116931101,40891.566959169,0.0,1.0
2024-11-18,10.715,10.74,10.69,10.72,84034,10.260221634914,10.284160556134,10.2362827136939,10.265009419158,87758.7582451426,0.0,1.0
2024-11-19,10.7,10.73,10.68,10.72,58639,10.245858282182,10.274584987646,10.2267071452059,10.265009419158,61238.1396189269,0.0,1.0
2024-11-20,10.64,10.6647,10.63,10.63,40673,10.2171315767179,10.2408499178781,10.2075290094465,10.2075290094465,42356.3812162452,0.03,1.0
2024-11-21,10.82,10.8785,10.6472,10.65,315856,10.3899777876022,10.4461528061396,10.2240454251533,10.2267341439892,328928.703204543,0.0,1.0
2024-11-22,10.8,10.86,10.772,10.86,96448,10.3707726530595,10.4283880566876,10.3438854646997,10.4283880566876,100439.806641861,0.0,1.0
2024-11-25,10.81,10.98,10.81,10.88,115586,10.3803752203309,10.5436188639438,10.3803752203309,10.4475931912303,120369.893522998,0.0,1.0
2024-11-26,10.81,10.86,10.7801,10.81,62101,10.3803752203309,10.4283880566876,10.3516635441895,10.3803752203309,64671.2470166951,0.0,1.0
2024-11-27,10.93,10.96,10.78,10.86,61872,10.4956060275871,10.5244137294011,10.3515675185168,10.4283880566876,64432.7691247639,0.0,1.0
2024-11-29,11.03,11.04,11.0,11.0,48314,10.5916317003006,10.6012342675719,10.5628239984865,10.5628239984865,50313.6282566241,0.0,1.0
2024-12-02,11.02,11.05,11.005,11.05,52888,10.5820291330292,10.6108368348433,10.5676252821222,10.6108368348433,55076.9377662033,0.0,1.0
2024-12-03,11.05,11.07,11.0,11.05,89735,10.6108368348433,10.630041969386,10.5628239984865,10.6108368348433,93448.9678272999,0.0,1.0
2024-12-04,11.05,11.07,11.02,11.07,44896,10.6108368348433,10.630041969386,10.5820291330292,10.630041969386,46754.1634766196,0.0,1.0
2024-12-05,11.01,11.05,10.92,11.02,65074,10.5724265657579,10.6108368348433,10.4860034603157,10.5820291330292,67767.2940591041,0.0,1.0
2024-12-06,11.02,11.05,10.96,11.04,41334,10.5820291330292,10.6108368348433,10.5244137294011,10.6012342675719,43044.7387995055,0.0,1.0
2024-12-09,10.95,11.03,10.89,11.03,65212,10.5148111621298,10.5916317003006,10.4571957585017,10.5916317003006,67911.0056271675,0.0,1.0
2024-12-10,10.94,10.97,10.92,10.95,58934,10.5052085948584,10.5340162966725,10.4860034603157,10.5148111621298,61373.1706684583,0.0,1.0
2024-12-11,10.97,10.99,10.95,10.99,51435,10.5340162966725,10.5532214312152,10.5148111621298,10.5532214312152,53563.8007488401,0.0,1.0
2024-12-12,10.85,10.97,10.8009,10.97,76817,10.4187854894163,10.5340162966725,10.3716368841139,10.5340162966725,79996.3153907581,0.0,1.0
2024-12-13,10.74,10.8784,10.71,10.85,47463,10.3131572494314,10.4460567804669,10.2843495476174,10.4187854894163,49427.4069202333,0.0,1.0
2024-12-16,10.71,10.77,10.67,10.77,65054,10.2843495476174,10.3419649512455,10.2459392785319,10.3419649512455,67746.4662956164,0.0,1.0
2024-12-17,10.61,10.74,10.54,10.74,105423,10.1883238749038,10.3131572494314,10.1211059040044,10.3131572494314,109786.265506853,0.0,1.0
2024-12-18,10.39,10.62,10.39,10.62,86946,10.0058750967482,10.2273718505742,10.0058750967482,10.2273718505742,90283.8513638437,0.03,1.0
2024-12-19,10.28,10.42,10.235,10.42,143785,9.89994186665747,10.034765977682,9.85660554525673,10.034765977682,149304.896928557,0.0,1.0
2024-12-20,10.34,10.35,10.2601,10.35,190330,9.95772362852512,9.96735392216972,9.8807775823047,9.96735392216972,197636.756493461,0.0,1.0
2024-12-23,10.28,10.35,10.27,10.35,59379,9.89994186665747,9.96735392216972,9.89031157301286,9.96735392216972,61658.5560018137,0.0,1.0
2024-12-24,10.31,10.32,10.24,10.3,88070,9.92883274759129,9.9384630412359,9.86142069207903,9.91920245394668,91451.001651758,0.0,1.0
2024-12-26,10.32,10.38,10.28,10.28,77286,9.9384630412359,9.99624480310355,9.89994186665747,9.89994186665747,80253.0045833742,0.0,1.0
2024-12-27,10.27,10.329,10.17,10.32,154322,9.89031157301286,9.94713030551605,9.79400863656677,9.9384630412359,160246.411682782,0.0,1.0
2024-12-30,10.31,10.35,10.22,10.22,148211,9.92883274759129,9.96735392216972,9.84216010478982,9.84216010478982,153900.810784702,0.0,1.0
2024-12-31,10.35,10.39,10.31,10.31,80785,9.96735392216972,10.0058750967482,9.92883274759129,9.92883274759129,83886.330968971,0.0,1.0
2025-01-02,10.44,10.44,10.34,10.4,53989,10.0540265649712,10.0540265649712,9.95772362852512,10.0155053903928,56061.6342474936,0.0,1.0
2025-01-03,10.455,10.5,10.37,10.45,71936,10.0684720054381,10.1118083268389,9.98661450945894,10.0636568586158,74697.6184264888,0.0,1.0
2025-01-06,10.41,10.49,10.35,10.49,84841,10.0251356840374,10.1021780331942,9.96735392216972,10.1021780331942,88098.040548845,0.0,1.0
2025-01-07,10.4,10.44,10.36,10.36,75588,10.0155053903928,10.0540265649712,9.97698421581433,9.97698421581433,78489.8184722727,0.0,1.0
2025-01-08,10.4,10.47,10.38,10.4,57773,10.0155053903928,10.082917445905,9.99624480310355,10.0155053903928,59990.901764812,0.0,1.0
2025-01-10,10.34,10.45,10.32,10.4,101048,9.95772362852512,10.0636568586158,9.9384630412359,10.0155053903928,104927.226239433,0.0,1.0
2025-01-13,10.27,10.31,10.19,10.31,110654,9.89031157301286,9.92883274759129,9.81326922385599,9.92883274759129,114901.999963366,0.0,1.0
2025-01-14,10.28,10.28,10.23,10.25,36273,9.89994186665747,9.89994186665747,9.85179039843442,9.87105098572364,37665.5181436836,0.0,1.0
2025-01-15,10.45,10.46,10.3494,10.35,96466,10.0636568586158,10.0732871522604,9.96677610455105,9.96735392216972,100169.323553293,0.0,1.0
2025-01-16,10.44,10.45,10.37,10.43,56713,10.0540265649712,10.0636568586158,9.98661450945894,10.0443962713266,58890.2084327938,0.0,1.0
2025-01-17,10.44,10.48,10.43,10.45,35454,10.0540265649712,10.0925477395496,10.0443962713266,10.0636568586158,36815.076786209,0.0,1.0
2025-01-21,10.39,10.52,10.39,10.43,89924,10.034765977682,10.1603212786539,10.034765977682,10.073398377981,93107.3392322222,0.03,1.0
2025-01-22,10.41,10.42,10.34,10.4,73987,10.0540821778315,10.0637402779063,9.98647547730815,10.0444240777567,76606.1641805797,0.0,1.0
2025-01-23,10.38,10.39,10.32,10.39,88053,10.0251078776072,10.034765977682,9.96715927715862,10.034765977682,91170.1052156809,0.0,1.0
2025-01-24,10.38,10.4,10.32,10.37,46527,10.0251078776072,10.0444240777567,9.96715927715862,10.0154497775324,48174.0711318182,0.0,1.0
2025-01-27,10.4,10.45,10.38,10.39,156157,10.0444240777567,10.0927145781306,10.0251078776072,10.034765977682,161685.009257664,0.0,1.0
2025-01-28,10.42,10.51,10.34,10.4,99493,10.0637402779063,10.1506631785792,9.98647547730815,10.0444240777567,103015.084985449,0.0,1.0
2025-01-29,10.41,10.45,10.3701,10.44,60256,10.0540821778315,10.0927145781306,10.0155463585332,10.0830564780558,62389.0822558694,0.0,1.0
2025-01-30,10.46,10.46,10.41,10.41,48399,10.1023726782053,10.1023726782053,10.0540821778315,10.0540821778315,50112.3405486895,0.0,1.0
2025-01-31,10.44,10.49,10.42,10.47,46853,10.0830564780558,10.1313469784296,10.0637402779063,10.1120307782801,48511.6116392434,0.0,1.0
2025-02-03,10.48,10.49,10.42,10.44,59454,10.1216888783549,10.1313469784296,10.0637402779063,10.0830564780558,61558.69119159,0.0,1.0
2025-02-04,10.5,10.52,10.4594,10.46,30522,10.1410050785044,10.1603212786539,10.1017931922009,10.1023726782053,31602.4888577676,0.0,1.0
2025-02-05,10.64,10.66,10.52,10.52,87533,10.2762184795511,10.2955346797007,10.1603212786539,10.1603212786539,90631.697044328,0.0,1.0
2025-02-06,10.7,10.75,10.64,10.64,56953,10.3341670799997,10.3824575803736,10.2762184795511,10.2762184795511,58969.1549674478,0.0,1.0
2025-02-07,10.7,10.73,10.65,10.7,59857,10.3341670799997,10.363141380224,10.2858765796259,10.3341670799997,61975.9575243889,0.0,1.0
2025-02-10,10.69,10.75,10.67,10.72,36545,10.324508979925,10.3824575803736,10.3051927797754,10.3534832801493,37838.7050424976,0.0,1.0
2025-02-11,10.7,10.72,10.65,10.69,30227,10.3341670799997,10.3534832801493,10.2858765796259,10.324508979925,31297.0457605577,0.0,1.0
2025-02-12,10.54,10.6004,10.39,10.39,49564,10.1796374788035,10.2379724032551,10.034765977682,10.034765977682,51318.5819325859,0.0,1.0
2025-02-13,10.55,10.58,10.49,10.58,66750,10.1892955788782,10.2182698791025,10.1313469784296,10.2182698791025,69112.9719958061,0.0,1.0
2025-02-14,10.67,10.67,10.57,10.57,68335,10.3051927797754,10.3051927797754,10.2086117790278,10.2086117790278,70754.0815181035,0.0,1.0
2025-02-18,10.67,10.7,10.64,10.7,90123,10.3051927797754,10.3341670799997,10.2762184795511,10.3341670799997,93313.3838977982,0.0,1.0
2025-02-19,10.71,10.72,10.6,10.67,73646,10.3727994802988,10.3824846338752,10.2662627909587,10.3340588659933,76040.0952026578,0.03,1.0
2025-02-20,10.7,10.76,10.7,10.7,29442,10.3631143267224,10.4212252481807,10.3631143267224,10.3631143267224,30399.1049474059,0.0,1.0
2025-02-21,10.78,10.78,10.72,10.72,27095,10.4405955553334,10.4405955553334,10.3824846338752,10.3824846338752,27975.8083197461,0.0,1.0
2025-02-24,10.73,10.78,10.7,10.75,65988,10.3921697874516,10.4405955553334,10.3631143267224,10.4115400946043,68133.1477912305,0.0,1.0
2025-02-25,10.84,10.86,10.8,10.8,42175,10.4987064767917,10.5180767839444,10.4599658624862,10.4599658624862,43546.0312192392,0.0,1.0
2025-02-26,10.81,10.89,10.79,10.84,39672,10.4696510160626,10.5471322446736,10.4502807089098,10.4987064767917,40961.6633202051,0.0,1.0
2025-02-27,10.79,10.84,10.7828,10.79,42069,10.4502807089098,10.4987064767917,10.4433073983348,10.4502807089098,43436.5853553569,0.0,1.0
2025-02-28,10.85,10.85,10.81,10.84,17997,10.5083916303681,10.5083916303681,10.4696510160626,10.4987064767917,18582.0491725583,0.0,1.0
2025-03-03,10.84,10.88,10.81,10.81,35703,10.4987064767917,10.5374470910972,10.4696510160626,10.4696510160626,36863.638473515,0.0,1.0
2025-03-04,10.69,10.8566,10.69,10.85,50744,10.353429173146,10.5147838317285,10.353429173146,10.5083916303681,52393.593555165,0.0,1.0
2025-03-05,10.74,10.79,10.7,10.79,27541,10.4018549410279,10.4502807089098,10.3631143267224,10.4502807089098,28436.3069545719,0.0,1.0
2025-03-06,10.7101,10.74,10.67,10.74,40084,10.3728963318346,10.4018549410279,10.3340588659933,10.4018549410279,41387.0566779367,0.0,1.0
2025-03-07,10.7,10.72,10.67,10.71,52218,10.3631143267224,10.3824846338752,10.3340588659933,10.3727994802988,53915.5105680199,0.0,1.0
2025-03-10,10.65,10.72,10.65,10.68,40070,10.3146885588405,10.3824846338752,10.3146885588405,10.3437440195697,41372.6015638393,0.0,1.0
2025-03-11,10.63,10.69,10.6,10.69,50479,10.2953182516878,10.353429173146,10.2662627909587,10.353429173146,52119.9788954588,0.0,1.0
2025-03-12,10.63,10.65,10.59,10.63,43905,10.2953182516878,10.3146885588405,10.2565776373823,10.2953182516878,45332.2703184516,0.0,1.0
2025-03-13,10.62,10.63,10.5476,10.59,33256,10.2856330981114,10.2953182516878,10.2155125862184,10.2565776373823,34337.0910308719,0.0,1.0
2025-03-14,10.64,10.64,10.6,10.62,41121,10.3050034052642,10.3050034052642,10.2662627909587,10.2856330981114,42457.7676293143,0.0,1.0
2025-03-17,10.67,10.75,10.66,10.67,56498,10.3340588659933,10.4115400946043,10.3243737124169,10.3340588659933,58334.6454493083,0.0,1.0
2025-03-18,10.68,10.74,10.64,10.64,50907,10.3727994802988,10.4310736346825,10.333950044043,10.333950044043,52414.660192037,0.03,1.0
2025-03-19,10.62,10.67,10.62,10.64,20918,10.3145253259151,10.3630871212348,10.3145253259151,10.333950044043,21537.5068634378,0.0,1.0
2025-03-20,10.65,10.72,10.64,10.64,17236,10.3436624031069,10.4116489165546,10.333950044043,10.333950044043,17746.4608613738,0.0,1.0
2025-03-21,10.72,10.75,10.665,10.71,49128,10.4116489165546,10.4407859937464,10.3582309417029,10.4019365574906,50582.9733811538,0.0,1.0
2025-03-24,10.84,10.8799,10.78,10.78,127089,10.528197225322,10.5669495379872,10.4699230709383,10.4699230709383,130852.864029422,0.0,1.0
2025-03-25,10.65,10.81,10.62,10.75,100917,10.3436624031069,10.4990601481301,10.3145253259151,10.4407859937464,103905.754858857,0.0,1.0
2025-03-26,10.55,10.68,10.53,10.65,101436,10.2465388124674,10.3727994802988,10.2271140943395,10.3436624031069,104440.125547361,0.0,1.0
2025-03-27,10.52,10.588716,10.51,10.53,25064,10.2174017352756,10.2841411818194,10.2076893762116,10.2271140943395,25806.2946756481,0.0,1.0
2025-03-28,10.51,10.55,10.4901,10.55,17631,10.2076893762116,10.2465388124674,10.1883617816744,10.2465388124674,18153.15916958,0.0,1.0
2025-03-31,10.57,10.61,10.53,10.54,13552,10.2659635305953,10.3048129668511,10.2271140943395,10.2368264534035,13953.3556273693,0.0,1.0
2025-04-01,10.67,10.7,10.59,10.59,27405,10.3630871212348,10.3922241984267,10.2853882487232,10.2853882487232,28216.6256617515,0.0,1.0
2025-04-02,10.67,10.75,10.63,10.72,30836,10.3630871212348,10.4407859937464,10.324237684979,10.4116489165546,31749.2380553099,0.0,1.0
2025-04-03,10.68,10.74,10.5541,10.72,48987,10.3727994802988,10.4310736346825,10.2505208796837,10.4116489165546,50437.7975293637,0.0,1.0
2025-04-04,10.57,10.75,10.57,10.64,34694,10.2659635305953,10.4407859937464,10.2659635305953,10.333950044043,35721.4964681191,0.0,1.0
2025-04-07,10.26,10.55,10.14,10.54,83396,9.96488039961289,10.2465388124674,9.84833209084549,10.2368264534035,85865.8534459921,0.0,1.0
2025-04-08,10.08,10.43,10.08,10.26,64455,9.79005793646179,10.1299905037,9.79005793646179,9.96488039961289,66363.8973555257,0.0,1.0
2025-04-09,10.02,10.18,9.815,9.95,63591,9.73178378207808,9.88718152710129,9.5326804212671,9.66379726863043,65474.3091573228,0.0,1.0
2025-04-10,9.65,10.0105,9.58,9.94,139200,9.37242649671193,9.72255704096733,9.30443998326428,9.65408490956648,143322.543043816,0.0,1.0
2025-04-11,9.66,9.76,9.62,9.76,83850,9.38213885577588,9.47926244641538,9.34328941952008,9.47926244641538,86333.2990964368,0.0,1.0
2025-04-14,9.8,9.86,9.73,9.74,61347,9.51811188267118,9.57638603705488,9.45012536922353,9.45983772828748,63163.8509203233,0.0,1.0
2025-04-15,9.9,9.97,9.83,9.83,127305,9.61523547331068,9.68322198675833,9.54724895986303,9.54724895986303,131075.261078973,0.0,1.0
2025-04-16,9.87,9.9297,9.86,9.86,98108,9.61523547331068,9.67339449638633,9.60549359339851,9.60549359339851,100707.461890852,0.03,1.0
2025-04-17,9.91,9.98,9.87,9.88,45028,9.65420299295936,9.72239615234454,9.61523547331068,9.62497735322285,46221.0583644684,0.0,1.0
2025-04-21,9.81,9.91,9.81,9.91,115416,9.55678419383767,9.65420299295936,9.55678419383767,9.65420299295936,118474.053304466,0.0,1.0
2025-04-22,9.88,9.93,9.83,9.86,83097,9.62497735322285,9.67368675278369,9.57626795366201,9.60549359339851,85298.7316094926,0.0,1.0
2025-04-23,9.96,10.0416,9.92,9.92,105282,9.7029123925202,9.7824061326035,9.66394487287153,9.66394487287153,108071.543633472,0.0,1.0
2025-04-24,10.05,10.15,10.0,10.0,82655,9.79058931172972,9.88800811085141,9.74187991216888,9.74187991216888,84845.02041208,0.0,1.0
2025-04-25,10.07,10.15,10.06,10.09,67202,9.81007307155406,9.88800811085141,9.80033119164189,9.8295568313784,68982.5789333083,0.0,1.0
2025-04-28,10.08,10.0813,10.0,10.06,84267,9.81981495146623,9.82108139585481,9.74187991216888,9.80033119164189,86499.7318379377,0.0,1.0
2025-04-29,10.13,10.14,10.04,10.09,89863,9.86852435102707,9.87826623093924,9.78084743181755,9.8295568313784,92244.0030160395,0.0,1.0
2025-04-30,10.13,10.23,10.05,10.09,141485,9.86852435102707,9.96594315014876,9.79058931172972,9.8295568313784,145233.775488514,0.0,1.0
2025-05-01,10.206,10.22,10.15,10.15,66641,9.94256263835955,9.95620127023659,9.88800811085141,9.88800811085141,68406.7147212077,0.0,1.0
2025-05-02,10.15,10.2,10.12,10.16,52471,9.88800811085141,9.93671751041225,9.8587824711149,9.89774999076358,53861.2675100387,0.0,1.0
2025-05-05,10.1,10.14,10.06,10.14,55174,9.83929871129057,9.87826623093924,9.80033119164189,9.87826623093924,56635.8859865235,0.0,1.0
2025-05-06,10.19,10.245,10.08,10.14,84434,9.92697563050008,9.98055597001701,9.81981495146623,9.87826623093924,86671.1566568697,0.0,1.0
2025-05-07,10.23,10.4,10.175,10.22,101573,9.96594315014876,10.1315551086556,9.91236281063183,9.95620127023659,104264.270259708,0.0,1.0
2025-05-08,10.27,10.38,10.21,10.28,44253,10.0049106697974,10.1120713488313,9.94645939032442,10.0146525497096,45425.5240251139,0.0,1.0
2025-05-09,10.32,10.39,10.27,10.34,39607,10.0536200693583,10.1218132287435,10.0049106697974,10.0731038291826,40656.4239726725,0.0,1.0
2025-05-12,10.25,10.4,10.2,10.4,31918,9.9854269099731,10.1315551086556,9.93671751041225,10.1315551086556,32763.6968303523,0.0,1.0
2025-05-13,10.27,10.3262,10.25,10.29,31375,10.0049106697974,10.0596600349038,9.9854269099731,10.0243944296218,32206.3095448432,0.0,1.0
2025-05-14,10.26,10.32,10.24,10.31,46427,9.99516878988527,10.0536200693583,9.97568503006093,10.0438781894461,47657.1261589938,0.0,1.0
2025-05-15,10.27,10.35,10.26,10.34,56305,10.0049106697974,10.0828457090948,9.99516878988527,10.0731038291826,57796.8528740207,0.0,1.0
2025-05-16,10.26,10.38,10.26,10.27,38413,10.0321879335515,10.1495234649381,10.0321879335515,10.0419658945004,39285.2867799575,0.038,1.0
2025-05-19,10.17,10.21,10.15,10.19,65405,9.94418628501158,9.98329812880711,9.92463036311382,9.96374220690935,66890.22419085,0.0,1.0
2025-05-20,10.15,10.1924,10.15,10.18,15874,9.92463036311382,9.96608891753708,9.92463036311382,9.95396424596047,16234.4686003448,0.0,1.0
2025-05-21,10.03,10.16,9.99,10.15,96819,9.80729483172725,9.93440832406271,9.76818298793173,9.92463036311382,99017.5768814908,0.0,1.0
2025-05-22,10.08,10.09,9.97,10.04,42799,9.85618463647166,9.86596259742054,9.74862706603397,9.81707279267614,43770.8845676047,0.0,1.0
2025-05-23,10.01,10.11,9.99,10.1,34368,9.78773890982949,9.8855185193183,9.76818298793173,9.87574055836942,35148.4324591565,0.0,1.0
2025-05-27,10.06,10.12,10.0,10.03,89611,9.8366287145739,9.89529648026718,9.77796094888062,9.80729483172725,91645.896796365,0.0,1.0
2025-05-28,10.04,10.1,10.0,10.08,142717,9.81707279267614,9.87574055836942,9.77796094888062,9.85618463647166,145957.833894129,0.0,1.0
2025-05-29,10.05,10.08,10.02,10.04,99189,9.82685075362502,9.85618463647166,9.79751687077838,9.81707279267614,101441.395111478,0.0,1.0
2025-05-30,10.04,10.06,10.0,10.06,69267,9.81707279267614,9.8366287145739,9.77796094888062,9.8366287145739,70839.9229268038,0.0,1.0
2025-06-02,10.0,10.07,9.96,10.04,71195,9.77796094888062,9.84640667552278,9.73884910508509,9.81707279267614,72811.7041704389,0.0,1.0
2025-06-03,9.96,10.0258,9.96,10.0,58360,9.73884910508509,9.80318808812873,9.73884910508509,9.77796094888062,59685.245528293,0.0,1.0
2025-06-04,9.96,10.0,9.95,9.96,59036,9.73884910508509,9.77796094888062,9.72907114413621,9.73884910508509,60376.596213302,0.0,1.0
2025-06-05,9.97,10.03,9.96,9.96,70137,9.74862706603397,9.80729483172725,9.73884910508509,9.73884910508509,71729.678985913,0.0,1.0
2025-06-06,9.98,10.0,9.96,9.99,63806,9.75840502698285,9.77796094888062,9.73884910508509,9.76818298793173,65254.913916694,0.0,1.0
2025-06-09,9.97,10.03,9.95,9.98,36955,9.74862706603397,9.80729483172725,9.72907114413621,9.75840502698285,37794.1783498641,0.0,1.0
2025-06-10,10.06,10.07,9.96,10.02,110218,9.8366287145739,9.84640667552278,9.73884910508509,9.79751687077838,112720.842899887,0.0,1.0
2025-06-11,10.08,10.1,10.0,10.09,88913,9.85618463647166,9.87574055836942,9.77796094888062,9.86596259742054,90932.0465328498,0.0,1.0
2025-06-12,10.06,10.14,10.06,10.1,127246,9.8366287145739,9.91485240216494,9.8366287145739,9.87574055836942,130135.516663694,0.0,1.0
2025-06-13,10.04,10.075,10.01,10.06,57800,9.81707279267614,9.85129565599722,9.78773890982949,9.8366287145739,59112.5289844985,0.0,1.0
2025-06-16,10.06,10.07,10.02,10.07,48910,9.8366287145739,9.84640667552278,9.79751687077838,9.84640667552278,50020.6538517616,0.0,1.0
2025-06-17,10.0,10.0566,9.98,10.05,107896,9.81511720048636,9.87067076384111,9.79548696608539,9.86419278648879,109928.386789567,0.038,1.0
2025-06-18,9.97,10.03,9.97,10.0,79167,9.7856718488849,9.84456255208782,9.7856718488849,9.81511720048636,80658.2319731007,0.0,1.0
2025-06-20,10.05,10.1,9.97,9.99,47061,9.86419278648879,9.91326837249122,9.7856718488849,9.80530208328588,47947.466177651,0.0,1.0
2025-06-23,10.1,10.1,10.01,10.07,27594,9.91326837249122,9.91326837249122,9.82493231768685,9.88382302088977,28113.7753491448,0.0,1.0
2025-06-24,10.07,10.11,10.05,10.11,28481,9.88382302088977,9.92308348969171,9.86419278648879,9.92308348969171,29017.4833557654,0.0,1.0
2025-06-25,10.08,10.1,10.05,10.05,41964,9.89363813809025,9.91326837249122,9.86419278648879,9.86419278648879,42754.456358321,0.0,1.0
2025-06-26,10.07,10.1,10.0381,10.1,33776,9.88382302088977,9.91326837249122,9.85251279702021,9.91326837249122,34412.2228090423,0.0,1.0
2025-06-27,10.11,10.12,10.05,10.12,74735,9.92308348969171,9.9328986068922,9.86419278648879,9.9328986068922,76142.7484496025,0.0,1.0
2025-06-30,10.22,10.22,10.098,10.14,80176,10.0310497788971,10.0310497788971,9.91130534905113,9.95252884129317,81686.2380370015,0.0,1.0
2025-07-01,10.26,10.27,10.17,10.2,49766,10.070310247699,10.0801253648995,9.98197419289463,10.0114195444961,50703.4190050568,0.0,1.0
2025-07-02,10.27,10.28,10.17,10.25,109587,10.0801253648995,10.0899404821,9.98197419289463,10.0604951304985,111651.239370397,0.0,1.0
2025-07-03,10.27,10.3,10.25,10.27,30889,10.0801253648995,10.109570716501,10.0604951304985,10.0801253648995,31470.8417322509,0.0,1.0
2025-07-07,10.21,10.29,10.195,10.28,71552,10.0212346616966,10.0997555993005,10.0065119858958,10.0899404821,72899.7917584257,0.0,1.0
2025-07-08,10.21,10.24,10.19,10.21,37620,10.0212346616966,10.050680013298,10.0016044272956,10.0212346616966,38328.6304499102,0.0,1.0
2025-07-09,10.19,10.24,10.1731,10.24,34319,10.0016044272956,10.050680013298,9.98501687922678,10.050680013298,34965.4510475936,0.0,1.0
2025-07-10,10.19,10.24,10.13,10.22,77552,10.0016044272956,10.050680013298,9.94271372409269,10.0310497788971,79012.8109689379,0.0,1.0
2025-07-11,10.11,10.1415,10.066,10.12,56669,9.92308348969171,9.95400110887324,9.87989697400957,9.9328986068922,57736.4476067509,0.0,1.0
2025-07-14,10.12,10.14,10.09,10.14,103726,9.9328986068922,9.95252884129317,9.90345325529074,9.95252884129317,105679.838438261,0.0,1.0
2025-07-15,10.11,10.13,10.09,10.13,142263,9.92308348969171,9.94271372409269,9.90345325529074,9.94271372409269,144942.741990845,0.0,1.0
2025-07-16,10.1,10.12,10.05,10.11,164819,9.91326837249122,9.9328986068922,9.86419278648879,9.92308348969171,167923.61887623,0.0,1.0
2025-07-17,10.01,10.07,9.97,10.07,77249,9.8622297630487,9.92134402736268,9.82282025350604,9.92134402736268,78406.4566105751,0.038,1.0
2025-07-18,10.01,10.05,9.95,10.02,91332,9.8622297630487,9.90163927259135,9.80311549873472,9.87208214043436,92700.4685517876,0.0,1.0
2025-07-21,9.95,10.0775,9.95,10.06,54701,9.80311549873472,9.92873331040192,9.80311549873472,9.91149164997701,55520.609756179,0.0,1.0
2025-07-22,9.97,9.98,9.9,9.98,61544,9.82282025350604,9.83267263089171,9.7538536118064,9.83267263089171,62466.1415117508,0.0,1.0
2025-07-23,9.89,9.96,9.85,9.92,112038,9.74400123442074,9.81296787612038,9.70459172487809,9.77355836657773,113716.71588934,0.0,1.0
2025-07-24,9.87,9.91,9.87,9.91,35089,9.72429647964941,9.76370598919207,9.72429647964941,9.76370598919207,35614.7543140814,0.0,1.0
2025-07-25,9.92,9.99,9.9,9.91,41718,9.77355836657773,9.84252500827737,9.7538536118064,9.76370598919207,42343.0796111273,0.0,1.0
2025-07-28,9.9,9.95,9.89,9.94,26199,9.7538536118064,9.80311549873472,9.74400123442074,9.79326312134905,26591.5514341992,0.0,1.0
2025-07-29,9.97,10.0,9.9067,9.93,59468,9.82282025350604,9.85237738566303,9.7604547046548,9.78341074396339,60359.0358673599,0.0,1.0
2025-07-30,9.91,9.97,9.91,9.95,47410,9.76370598919207,9.82282025350604,9.76370598919207,9.80311549873472,48120.3654145344,0.0,1.0
2025-07-31,9.98,10.0,9.95,9.99,55471,9.83267263089171,9.85237738566303,9.80311549873472,9.84252500827737,56302.1470134916,0.0,1.0
2025-08-01,10.01,10.04,9.98,10.0,63133,9.8622297630487,9.89178689520569,9.83267263089171,9.85237738566303,64078.9502154777,0.0,1.0
2025-08-04,10.02,10.069,10.02,10.03,50156,9.87208214043436,9.92035878962411,9.87208214043436,9.88193451782002,50907.5099711324,0.0,1.0
2025-08-05,10.07,10.1,10.03,10.05,49911,9.92134402736268,9.95090115951966,9.88193451782002,9.90163927259135,50658.8390256238,0.0,1.0
2025-08-06,10.12,10.17,10.0752,10.09,46771,9.97060591429099,10.0198678012193,9.92646726360322,9.941048782134,47471.79098931,0.0,1.0
2025-08-07,10.13,10.16,10.09,10.15,25605,9.98045829167665,10.0100154238336,9.941048782134,10.000163046448,25988.6512642724,0.0,1.0
2025-08-08,10.09,10.15,10.07,10.14,51149,9.941048782134,10.000163046448,9.92134402736268,9.99031066906232,51915.3885380303,0.0,1.0
2025-08-11,10.1,10.14,10.04,10.14,69752,9.95090115951966,9.99031066906232,9.89178689520569,9.99031066906232,70797.1256780131,0.0,1.0
2025-08-12,10.1,10.12,10.06,10.1,81647,9.95090115951966,9.97060591429099,9.91149164997701,9.95090115951966,82870.3538283166,0.0,1.0
2025-08-13,10.12,10.13,10.1,10.13,55565,9.97060591429099,9.98045829167665,9.95090115951966,9.98045829167665,56397.5554578908,0.0,1.0
2025-08-14,10.06,10.13,10.0547,10.12,99272,9.91149164997701,9.98045829167665,9.90626988996261,9.97060591429099,100759.437153167,0.0,1.0
2025-08-15,10.08,10.12,10.06,10.1,50593,9.93119640474834,9.97060591429099,9.91149164997701,9.95090115951966,51351.0577392436,0.0,1.0
2025-08-18,10.05,10.08,10.03,10.07,49081,9.93907830665687,9.9687471971245,9.91929904634511,9.95885756696862,49628.7517595699,0.038,1.0
2025-08-19,9.97,10.04,9.96,10.04,95939,9.85996126540985,9.92918867650099,9.85007163525397,9.92918867650099,97009.6944858779,0.0,1.0
2025-08-20,9.96,10.0,9.93,10.0,75949,9.85007163525397,9.88963015587748,9.82040274478634,9.88963015587748,76796.602909223,0.0,1.0
2025-08-21,9.9,9.9508,9.89,9.91,129407,9.79073385431871,9.84097317551056,9.78084422416283,9.80062348447458,130851.202684352,0.0,1.0
2025-08-22,10.0,10.0,9.9157,9.93,61178,9.88963015587748,9.88963015587748,9.80626057366343,9.82040274478634,61860.7562019308,0.0,1.0
2025-08-25,10.02,10.02,9.98,10.02,65863,9.90940941618924,9.90940941618924,9.86985089556573,9.90940941618924,66598.0415464345,0.0,1.0
2025-08-26,9.97,10.02,9.96,10.02,95155,9.85996126540985,9.90940941618924,9.85007163525397,9.90940941618924,96216.9449212908,0.0,1.0
2025-08-27,10.0,10.01,9.97,9.98,77749,9.88963015587748,9.89951978603336,9.85996126540985,9.86985089556573,78616.691195265,0.0,1.0
2025-08-28,9.97,10.02,9.97,10.02,104883,9.85996126540985,9.90940941618924,9.85996126540985,9.90940941618924,106053.510947189,0.0,1.0
2025-08-29,10.02,10.02,9.97,9.97,144623,9.90940941618924,9.90940941618924,9.85996126540985,9.85996126540985,146237.01566236,0.0,1.0
2025-09-02,10.0,10.02,9.97,10.02,77817,9.88963015587748,9.90940941618924,9.85996126540985,9.90940941618924,78685.450086071,0.0,1.0
2025-09-03,10.03,10.07,9.99,10.04,160480,9.91929904634511,9.95885756696862,9.8797405257216,9.92918867650099,162270.982302231,0.0,1.0
2025-09-04,10.07,10.07,10.02,10.07,84905,9.95885756696862,9.95885756696862,9.90940941618924,9.95885756696862,85852.5532924407,0.0,1.0
2025-09-05,10.22,10.22,10.1,10.1,101607,10.1072020193068,10.1072020193068,9.98852645743626,9.98852645743626,102740.950266592,0.0,1.0
2025-09-08,10.37,10.37,10.235,10.25,89425,10.2555464716449,10.2555464716449,10.1220364645406,10.1368709097744,90422.9972107243,0.0,1.0
2025-09-09,10.38,10.4072,10.3484,10.4,94848,10.2654361018008,10.2923358958248,10.2341848705083,10.2852153621126,95906.518752505,0.0,1.0
2025-09-10,10.47,10.47,10.41,10.42,70052,10.3544427732037,10.3544427732037,10.2951049922685,10.3049946224243,70833.7914521179,0.0,1.0
2025-09-11,10.54,10.56,10.51,10.52,68472,10.4236701842949,10.4434494446066,10.3940012938272,10.4038909239831,69236.1584010362,0.0,1.0
2025-09-12,10.54,10.58,10.514,10.54,49770,10.4236701842949,10.4632287049184,10.3979571458896,10.4236701842949,50325.4411090602,0.0,1.0
2025-09-15,10.6,10.66,10.55,10.58,38965,10.4830079652301,10.5423457461654,10.4335598144507,10.4632287049184,39399.8555920141,0.0,1.0
2025-09-16,10.63,10.66,10.6,10.6,41207,10.5126768556978,10.5423457461654,10.4830079652301,10.4830079652301,41666.8766682951,0.0,1.0
2025-09-17,10.63,10.67,10.6,10.64,53406,10.5502574502901,10.5899573842517,10.5204824998189,10.5601824337805,53809.6612973544,0.038,1.0
2025-09-18,10.63,10.64,10.5879,10.63,42634,10.5502574502901,10.5601824337805,10.5084732697955,10.5502574502901,42956.2427396062,0.0,1.0
2025-09-19,10.59,10.63,10.58,10.62,38349,10.5105575163285,10.5502574502901,10.5006325328381,10.5403324667997,38638.8552052625,0.0,1.0
2025-09-22,10.61,10.635,10.56,10.6,40230,10.5304074833093,10.5552199420353,10.4807825658573,10.5204824998189,40534.072463629,0.0,1.0
2025-09-23,10.64,10.66,10.5857,10.65,51063,10.5601824337805,10.5800324007613,10.5062897734276,10.5701074172709,51448.9520807925,0.0,1.0
2025-09-24,10.55,10.63,10.53,10.63,31805,10.4708575823669,10.5502574502901,10.4510076153861,10.5502574502901,32045.393355847,0.0,1.0
2025-09-25,10.56,10.57,10.52,10.55,29749,10.4807825658573,10.4907075493477,10.4410826318957,10.4708575823669,29973.8533860428,0.0,1.0
2025-09-26,10.59,10.62,10.549,10.59,19914,10.5105575163285,10.5403324667997,10.4698650840179,10.5105575163285,20064.517003249,0.0,1.0
2025-09-29,10.62,10.66,10.5701,10.66,22533,10.5403324667997,10.5800324007613,10.4908067991826,10.5800324007613,22703.3123247067,0.0,1.0
2025-09-30,10.7,10.7,10.58,10.66,29619,10.6197323347229,10.6197323347229,10.5006325328381,10.5800324007613,29842.8708004032,0.0,1.0
2025-10-01,10.66,10.7,10.65,10.7,50782,10.5800324007613,10.6197323347229,10.5701074172709,10.6197323347229,51165.8281841412,0.0,1.0
2025-10-02,10.58,10.69,10.5637,10.69,69725,10.5006325328381,10.6098073512325,10.4844548097488,10.6098073512325,70252.0060284995,0.0,1.0
2025-10-03,10.62,10.65,10.55,10.64,36347,10.5403324667997,10.5701074172709,10.4708575823669,10.5601824337805,36621.7233864161,0.0,1.0
2025-10-06,10.58,10.6,10.56,10.6,28606,10.5006325328381,10.5204824998189,10.4807825658573,10.5204824998189,28822.2141907674,0.0,1.0
2025-10-07,10.58,10.61,10.58,10.59,51168,10.5006325328381,10.5304074833093,10.5006325328381,10.5105575163285,51554.7457076552,0.0,1.0
2025-10-08,10.6,10.6503,10.58,10.58,63322,10.5204824998189,10.5704051667756,10.5006325328381,10.5006325328381,63800.609906585,0.0,1.0
2025-10-09,10.61,10.63,10.53,10.63,29920,10.5304074833093,10.5502574502901,10.4510076153861,10.5502574502901,30146.145864076,0.0,1.0
2025-10-10,10.635,10.67,10.61,10.64,60803,10.5552199420353,10.5899573842517,10.5304074833093,10.5601824337805,61262.5704202344,0.0,1.0
2025-10-13,10.65,10.67,10.63,10.65,42555,10.5701074172709,10.5899573842517,10.5502574502901,10.5701074172709,42876.6456298714,0.0,1.0
2025-10-14,10.65,10.68,10.64,10.68,34292,10.5701074172709,10.5998823677421,10.5601824337805,10.5998823677421,34551.190974963,0.0,1.0
2025-10-15,10.69,10.7,10.66,10.68,74299,10.6098073512325,10.6197323347229,10.5800324007613,10.5998823677421,74860.5779263027,0.0,1.0
2025-10-16,10.715,10.72,10.68,10.69,64579,10.6346198099585,10.6395823017037,10.5998823677421,10.6098073512325,65067.1107538823,0.0,1.0
2025-10-17,10.62,10.71,10.61,10.66,50949,10.5780474040632,10.6676918735892,10.5680869074492,10.6178893905192,51151.0640226629,0.038,1.0
2025-10-20,10.78,10.78,10.6682,10.67,71279,10.7374153498871,10.7374153498871,10.6260569977427,10.6278498871332,71561.6929178472,0.0,1.0
2025-10-21,10.81,10.85,10.75,10.81,130753,10.7672968397291,10.8071388261851,10.7075338600451,10.7672968397291,131271.56713881,0.0,1.0
2025-10-22,10.81,10.86,10.77,10.84,81073,10.7672968397291,10.8170993227991,10.7274548532731,10.7971783295711,81394.5359773373,0.0,1.0
2025-10-23,10.81,10.84,10.76,10.84,46911,10.7672968397291,10.7971783295711,10.7174943566591,10.7971783295711,47097.0492917848,0.0,1.0
2025-10-24,10.81,10.88,10.79,10.84,34734,10.7672968397291,10.8370203160271,10.7473758465011,10.7971783295711,34871.7552407933,0.0,1.0
2025-10-27,10.81,10.88,10.8,10.85,44010,10.7672968397291,10.8370203160271,10.7573363431151,10.8071388261851,44184.5439093485,0.0,1.0
2025-10-28,10.84,10.86,10.8,10.85,74943,10.7971783295711,10.8170993227991,10.7573363431151,10.8071388261851,75240.2243626063,0.0,1.0
2025-10-29,10.8,10.86,10.7784,10.85,110269,10.7573363431151,10.8170993227991,10.7358216704289,10.8071388261851,110706.327478754,0.0,1.0
2025-10-30,10.79,10.84,10.76,10.82,55512,10.7473758465011,10.7971783295711,10.7174943566591,10.7772573363431,55732.1609065157,0.0,1.0
2025-10-31,10.8,10.89,10.7231,10.8,187198,10.7573363431151,10.8469808126411,10.6807401241535,10.7573363431151,187940.428328612,0.0,1.0
2025-11-03,10.8,10.85,10.73,10.84,50567,10.7573363431151,10.8071388261851,10.6876128668172,10.7971783295711,50767.5490084987,0.0,1.0
2025-11-04,10.81,10.83,10.72,10.77,40365,10.7672968397291,10.7872178329571,10.6776523702032,10.7274548532731,40525.087818697,0.0,1.0
2025-11-05,10.79,10.84,10.75,10.82,28902,10.7473758465011,10.7971783295711,10.7075338600451,10.7772573363431,29016.6254957508,0.0,1.0
2025-11-06,10.76,10.825,10.75,10.81,29607,10.7174943566591,10.7822375846501,10.7075338600451,10.7672968397291,29724.4215297452,0.0,1.0
2025-11-07,10.77,10.78,10.74,10.78,22661,10.7274548532731,10.7374153498871,10.6975733634312,10.7374153498871,22750.873654391,0.0,1.0
2025-11-10,10.8,10.8,10.73,10.8,31607,10.7573363431151,10.7573363431151,10.6876128668172,10.7573363431151,31732.3535410766,0.0,1.0
2025-11-11,10.83,10.845,10.7807,10.83,29698,10.7872178329571,10.8021585778781,10.7381125846501,10.7872178329571,29815.7824362607,0.0,1.0
2025-11-12,10.98,10.98,10.81,10.81,45980,10.936625282167,10.936625282167,10.7672968397291,10.7672968397291,46162.3569405101,0.0,1.0
2025-11-13,10.78,10.9,10.78,10.9,51842,10.7374153498871,10.8569413092551,10.7374153498871,10.8569413092551,52047.6056657225,0.0,1.0
2025-11-14,10.77,10.85,10.7001,10.72,28320,10.7274548532731,10.8071388261851,10.6578309819413,10.6776523702032,28432.3172804534,0.0,1.0
2025-11-17,10.76,10.83,10.7,10.83,55017,10.7174943566591,10.7872178329571,10.6577313769752,10.7872178329571,55235.1977337113,0.0,1.0
2025-11-18,10.68,10.7894,10.67,10.74,57714,10.6378103837472,10.7467782167043,10.6278498871332,10.6975733634312,57942.8940509914,0.0,1.0
2025-11-19,10.59,10.6525,10.59,10.61,74622,10.59,10.6525,10.59,10.61,74622,0.042,1.0
2025-11-20,10.56,10.63,10.51,10.63,108747,10.56,10.63,10.51,10.63,108747,0.0,1.0
2025-11-21,10.52,10.5868,10.5,10.51,73550,10.52,10.5868,10.5,10.51,73550,0.0,1.0
2025-11-24,10.54,10.6,10.5,10.52,92108,10.54,10.6,10.5,10.52,92108,0.0,1.0
2025-11-25,10.54,10.61,10.5,10.55,54520,10.54,10.61,10.5,10.55,54520,0.0,1.0
2025-11-26,10.57,10.595,10.53,10.54,70812,10.57,10.595,10.53,10.54,70812,0.0,1.0