date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2010-02-26,20.05,20.11,20.02,20.06,12600,3.07865608002385,3.08786901592417,3.07404961207368,3.08019156934057,82058.5325003379,0.0,1.0
2010-03-01,20.04,20.06,20.02,20.04,12700,3.07712059070712,3.08019156934057,3.07404961207368,3.07712059070712,82709.7906947853,0.0,1.0
2010-03-02,20.05,20.06,20.04,20.06,11100,3.07865608002385,3.08019156934057,3.07712059070712,3.08019156934057,72289.659583631,0.0,1.0
2010-03-03,20.04,20.05,20.01,20.05,29700,3.07712059070712,3.07865608002385,3.07251412275697,3.07865608002385,193423.683750797,0.0,1.0
2010-03-04,20.02,20.04,20.01,20.04,3000,3.07404961207368,3.07712059070712,3.07251412275697,3.07712059070712,19537.7458334138,0.0,1.0
2010-03-05,20.0,20.05,20.0,20.04,25700,3.07097863344024,3.07865608002385,3.07097863344024,3.07712059070712,167373.355972912,0.0,1.0
2010-03-08,20.02,20.04,20.0,20.04,39600,3.07404961207368,3.07712059070712,3.07097863344024,3.07712059070712,257898.245001063,0.0,1.0
2010-03-09,20.01,20.02,20.0,20.01,48100,3.07251412275697,3.07404961207368,3.07097863344024,3.07251412275697,313255.191529068,0.0,1.0
2010-03-10,20.02,20.02,20.0,20.01,41500,3.07404961207368,3.07404961207368,3.07097863344024,3.07251412275697,270272.150695558,0.0,1.0
2010-03-11,20.06,20.09,20.01,20.05,16100,3.08019156934057,3.08479803729073,3.07251412275697,3.07865608002385,104852.569305987,0.0,1.0
2010-03-12,20.01,20.03,20.0,20.01,19100,3.07251412275697,3.07558510139041,3.07097863344024,3.07251412275697,124390.315139401,0.0,1.0
2010-03-15,20.08,20.08,20.03,20.03,6300,3.08326254797401,3.08326254797401,3.07558510139041,3.07558510139041,41029.266250169,0.0,1.0
2010-03-16,20.06,20.07,20.06,20.07,5300,3.08019156934057,3.08172705865729,3.08019156934057,3.08172705865729,34516.6843056977,0.0,1.0
2010-03-17,20.05,20.07,20.0,20.06,13600,3.07865608002385,3.08172705865729,3.07097863344024,3.08019156934057,88571.1144448092,0.0,1.0
2010-03-18,20.03,20.07,20.0,20.07,6700,3.07558510139041,3.08172705865729,3.07097863344024,3.08172705865729,43634.2990279575,0.0,1.0
2010-03-19,20.08,20.17,20.06,20.08,19200,3.08326254797401,3.09708195182449,3.08019156934057,3.08326254797401,125041.573333848,0.0,1.0
2010-03-22,20.03,20.15,20.03,20.15,7200,3.07558510139041,3.09401097319105,3.07558510139041,3.09401097319105,46890.5900001931,0.0,1.0
2010-03-23,20.0,20.08,20.0,20.08,17200,3.07097863344024,3.08326254797401,3.07097863344024,3.08326254797401,112016.409444906,0.0,1.0
2010-03-24,20.0,20.02,20.0,20.02,6900,3.07097863344024,3.07404961207368,3.07097863344024,3.07404961207368,44936.8154168519,0.0,1.0
2010-03-25,20.01,20.07,20.0,20.02,204700,3.07251412275697,3.08172705865729,3.07097863344024,3.07404961207368,1333125.52403327,0.0,1.0
2010-03-26,20.0,20.08,20.0,20.08,35300,3.07097863344024,3.08326254797401,3.07097863344024,3.08326254797401,229894.142639836,0.0,1.0
2010-03-29,20.0,20.05,20.0,20.01,11900,3.07097863344024,3.07865608002385,3.07097863344024,3.07251412275697,77499.7251392083,0.0,1.0
2010-03-30,20.0,20.05,20.0,20.05,59700,3.07097863344024,3.07865608002385,3.07097863344024,3.07865608002385,388801.142084936,0.0,1.0
2010-03-31,20.02,20.02,20.0,20.01,46500,3.07404961207368,3.07404961207368,3.07097863344024,3.07251412275697,302835.060417915,0.0,1.0
2010-04-01,20.0,20.02,19.99,20.02,58400,3.07097863344024,3.07404961207368,3.06944314412352,3.07404961207368,380334.785557123,0.0,1.0
2010-04-05,20.0,20.01,20.0,20.0,45105,3.07097863344024,3.07251412275697,3.07097863344024,3.07097863344024,293750.008605377,0.0,1.0
2010-04-06,20.0,20.01,20.0,20.0,79100,3.07097863344024,3.07251412275697,3.07097863344024,3.07097863344024,515145.231807678,0.0,1.0
2010-04-07,20.0,20.01,20.0,20.0,27900,3.07097863344024,3.07251412275697,3.07097863344024,3.07097863344024,181701.036250749,0.0,1.0
2010-04-08,20.0,20.02,20.0,20.02,46400,3.07097863344024,3.07404961207368,3.07097863344024,3.07404961207368,302183.802223468,0.0,1.0
2010-04-09,20.0,20.03,20.0,20.03,82100,3.07097863344024,3.07558510139041,3.07097863344024,3.07558510139041,534682.977641092,0.0,1.0
2010-04-12,19.7,20.0,19.61,20.0,84100,3.02491395393864,3.07097863344024,3.01109455008816,3.07097863344024,547708.141530034,0.0,1.0
2010-04-13,19.65,19.9,19.4,19.9,54200,3.01723650735504,3.05562374027304,2.97884927443704,3.05562374027304,352981.941390343,0.0,1.0
2010-04-14,19.75,19.78,19.56,19.57,36400,3.03259140052224,3.0371978684724,3.00341710350456,3.00495259282128,237057.982778754,0.0,1.0
2010-04-15,19.77,19.86,19.65,19.85,45800,3.03566237915568,3.04948178300616,3.01723650735504,3.04794629368944,298276.253056784,0.0,1.0
2010-04-16,19.9,19.92,19.78,19.84,13300,3.05562374027304,3.05869471890648,3.0371978684724,3.04641080437272,86617.339861468,0.0,1.0
2010-04-19,19.95,20.08,19.86,19.9,65800,3.06330118685664,3.08326254797401,3.04948178300616,3.05562374027304,428527.89194621,0.0,1.0
2010-04-20,20.0,20.97,19.55,20.97,40200,3.07097863344024,3.2199210971621,3.00188161418784,3.2199210971621,261805.794167746,0.0,1.0
2010-04-21,20.1,20.1,19.91,20.02,36300,3.08633352660745,3.08633352660745,3.05715922958976,3.07404961207368,236406.724584307,0.0,1.0
2010-04-22,20.03,20.11,20.0,20.0,26000,3.07558510139041,3.08786901592417,3.07097863344024,3.07097863344024,169327.130556253,0.0,1.0
2010-04-23,20.32,20.32,20.04,20.12,74000,3.12011429157529,3.12011429157529,3.07712059070712,3.08940450524089,481931.063890874,0.0,1.0
2010-04-26,20.21,20.47,20.05,20.32,60500,3.10322390909137,3.14314663132609,3.07865608002385,3.12011429157529,394011.207640512,0.0,1.0
2010-04-27,20.25,20.3,20.15,20.15,29900,3.10936586635825,3.11704331294185,3.09401097319105,3.09401097319105,194726.200139691,0.0,1.0
2010-04-28,20.4,20.4,20.15,20.25,58300,3.13239820610905,3.13239820610905,3.09401097319105,3.10936586635825,379683.527362675,0.0,1.0
2010-04-29,20.35,20.7,20.25,20.3,47400,3.12472075952545,3.17846288561065,3.10936586635825,3.11704331294185,308696.384167938,0.0,1.0
2010-04-30,20.51,20.6,20.23,20.6,43000,3.14928858859297,3.16310799244345,3.10629488772481,3.16310799244345,280041.023612265,0.0,1.0
2010-05-03,20.34,20.82,20.24,20.57,85900,3.12318527020873,3.19688875741129,3.10783037704153,3.15850152449329,559430.789030082,0.0,1.0
2010-05-04,20.41,20.6,20.09,20.25,63000,3.13393369542577,3.16310799244345,3.08479803729073,3.10936586635825,410292.66250169,0.0,1.0
2010-05-05,20.5,20.74,20.3,20.55,58700,3.14775309927625,3.18460484287753,3.11704331294185,3.15543054585985,382288.560140464,0.0,1.0
2010-05-06,20.46,20.84,20.46,20.72,37000,3.14161114200937,3.19995973604473,3.14161114200937,3.18153386424409,240965.531945437,0.0,1.0
2010-05-07,20.75,20.75,20.15,20.75,47700,3.18614033219425,3.18614033219425,3.09401097319105,3.18614033219425,310650.15875128,0.0,1.0
2010-05-10,20.6,20.9,20.15,20.9,25300,3.16310799244345,3.20917267194506,3.09401097319105,3.20917267194506,164768.323195123,0.0,1.0
2010-05-11,20.46,20.71,20.32,20.71,31700,3.14161114200937,3.17999837492737,3.12011429157529,3.17999837492737,206448.847639739,0.0,1.0
2010-05-12,20.41,20.62,20.35,20.45,37400,3.15543054585985,3.1878970041955,3.14615441490681,3.16161463316188,241911.203211729,0.14,1.0
2010-05-13,20.53,20.74,20.32,20.44,34300,3.17398280776594,3.20644926610158,3.14151634943029,3.16006861133637,221859.739843912,0.0,1.0
2010-05-14,20.55,20.89,20.37,20.52,30300,3.17707485141695,3.22963959348419,3.14924645855782,3.17243678594043,195986.883885438,0.0,1.0
2010-05-17,20.5,20.75,20.42,20.47,15700,3.16934474228941,3.20799528792709,3.15697656768536,3.16470667681289,101550.959637009,0.0,1.0
2010-05-18,20.25,20.85,20.15,20.43,44900,3.13069419665174,3.22345550618216,3.11523397839667,3.15852258951087,290422.808133867,0.0,1.0
2010-05-19,20.35,20.45,20.17,20.25,47300,3.14615441490681,3.16161463316188,3.11832602204768,3.13069419665174,305946.521708952,0.0,1.0
2010-05-20,20.11,20.75,19.86,20.75,78600,3.10904989109464,3.20799528792709,3.07039934545696,3.20799528792709,508401.619584008,0.0,1.0
2010-05-21,20.26,20.45,20.0,20.11,53800,3.13224021847725,3.16161463316188,3.09204365101406,3.10904989109464,347989.912641471,0.0,1.0
2010-05-24,20.05,20.2,20.0,20.2,27500,3.0997737601416,3.1229640875242,3.09204365101406,3.1229640875242,177875.884714507,0.0,1.0
2010-05-25,19.86,20.08,19.41,20.0,35500,3.07039934545696,3.10441182561812,3.00082836330915,3.09204365101406,229621.596631455,0.0,1.0
2010-05-26,19.69,19.99,19.65,19.7,19100,3.04411697442334,3.09049762918856,3.03793288712132,3.04566299624885,123542.887201712,0.0,1.0
2010-05-27,19.7,19.81,19.65,19.65,8400,3.04566299624885,3.06266923632943,3.03793288712132,3.03793288712132,54332.9975127948,0.0,1.0
2010-05-28,19.48,19.86,19.26,19.8,44600,3.0116505160877,3.07039934545696,2.97763803592654,3.06112321450392,288482.343936982,0.0,1.0
2010-06-01,19.65,19.7,19.5,19.5,13300,3.03793288712132,3.04566299624885,3.01474255973871,3.01474255973871,86027.246061925,0.0,1.0
2010-06-02,19.73,19.88,19.64,19.66,13800,3.05030106172537,3.07349138910798,3.03638686529581,3.03947890894682,89261.3530567344,0.0,1.0
2010-06-03,19.66,20.0,19.64,19.76,12600,3.03947890894682,3.09204365101406,3.03638686529581,3.05493912720189,81499.4962691923,0.0,1.0
2010-06-04,19.62,19.71,19.61,19.71,11500,3.0332948216448,3.04720901807436,3.03174879981929,3.04720901807436,74384.4608806118,0.0,1.0
2010-06-07,19.75,19.82,19.58,19.58,12500,3.05339310537639,3.06421525815494,3.02711073434277,3.02711073434277,80852.6748702303,0.0,1.0
2010-06-08,19.74,20.0,19.56,20.0,41800,3.05184708355088,3.09204365101406,3.02401869069175,3.09204365101406,270371.34476605,0.0,1.0
2010-06-09,19.98,20.04,19.59,19.75,40200,3.08895160736305,3.09822773831609,3.02865675616827,3.05339310537639,260022.202382661,0.0,1.0
2010-06-10,19.78,19.9,19.77,19.9,13500,3.05803117085291,3.07658343275899,3.0564851490274,3.07658343275899,87320.8888598487,0.0,1.0
2010-06-11,19.86,19.97,19.71,19.71,9900,3.07039934545696,3.08740558553754,3.04720901807436,3.04720901807436,64035.3184972225,0.0,1.0
2010-06-14,19.86,19.91,19.76,19.76,7100,3.07039934545696,3.0781294545845,3.05493912720189,3.05493912720189,45924.3193262909,0.0,1.0
2010-06-15,19.82,19.94,19.74,19.93,21000,3.06421525815494,3.08276752006102,3.05184708355088,3.08122149823551,135832.493781987,0.0,1.0
2010-06-16,19.64,19.74,19.41,19.72,28800,3.05803117085291,3.07360159432976,3.02221919685616,3.07048750963439,184966.067511418,0.14,1.0
2010-06-17,19.53,19.74,19.41,19.59,37900,3.04090370502838,3.07360159432976,3.02221919685616,3.05024595911448,243410.206898706,0.0,1.0
2010-06-18,19.77,19.77,19.52,19.61,9200,3.07827272137281,3.07827272137281,3.03934666268069,3.05336004380985,59086.3826772586,0.0,1.0
2010-06-21,19.54,19.74,19.5,19.65,18100,3.04246074737606,3.07360159432976,3.03623257798532,3.05958821320059,116246.035484607,0.0,1.0
2010-06-22,19.68,19.71,19.41,19.45,16400,3.06425934024365,3.0689304672867,3.02221919685616,3.0284473662469,105327.899555113,0.0,1.0
2010-06-23,19.76,19.79,19.3,19.67,25500,3.07671567902513,3.08138680606818,3.00509173103163,3.06270229789596,163772.038942401,0.0,1.0
2010-06-24,19.75,19.87,19.58,19.58,16600,3.07515863667744,3.09384314484966,3.0486889167668,3.0486889167668,106612.386135054,0.0,1.0
2010-06-25,19.8,19.86,19.69,19.8,26000,3.08294384841586,3.09228610250197,3.06581638259133,3.08294384841586,166983.255392253,0.0,1.0
2010-06-28,19.88,20.0,19.88,20.0,21400,3.09540018719734,3.11408469536956,3.09540018719734,3.11408469536956,137440.064053623,0.0,1.0
2010-06-29,19.8,19.99,19.8,19.95,30300,3.08294384841586,3.11252765302187,3.08294384841586,3.10629948363114,194599.716860971,0.0,1.0
2010-06-30,19.95,20.0,19.88,19.95,25900,3.10629948363114,3.11408469536956,3.09540018719734,3.10629948363114,166341.012102282,0.0,1.0
2010-07-01,19.98,20.0,19.92,20.0,13300,3.11097061067419,3.11408469536956,3.10162835658808,3.11408469536956,85418.3575660369,0.0,1.0
2010-07-02,19.85,19.99,19.75,19.88,10700,3.09072906015429,3.11252765302187,3.07515863667744,3.09540018719734,68720.0320268116,0.0,1.0
2010-07-06,19.9,19.97,19.77,19.9,8700,3.09851427189271,3.10941356832651,3.07827272137281,3.09851427189271,55875.1662274076,0.0,1.0
2010-07-07,20.0,20.0,19.9,20.0,12500,3.11408469536956,3.11408469536956,3.09851427189271,3.11408469536956,80280.4112462752,0.0,1.0
2010-07-08,19.94,20.0,19.9,20.0,33600,3.10474244128345,3.11408469536956,3.09851427189271,3.11408469536956,215793.745429988,0.0,1.0
2010-07-09,19.96,20.0,19.8,20.0,24500,3.10785652597882,3.11408469536956,3.08294384841586,3.11408469536956,157349.606042699,0.0,1.0
2010-07-12,19.88,20.0,19.8,20.0,9600,3.09540018719734,3.11408469536956,3.08294384841586,3.11408469536956,61655.3558371394,0.0,1.0
2010-07-13,19.95,20.0,19.93,20.0,9700,3.10629948363114,3.11408469536956,3.10318539893577,3.11408469536956,62297.5991271095,0.0,1.0
2010-07-14,19.9736,20.05,19.91,20.05,12700,3.10997410357167,3.12186990710798,3.1000713142404,3.12186990710798,81564.8978262157,0.0,1.0
2010-07-15,19.969,20.07,19.87,20.07,16717,3.10925786409174,3.12498399180335,3.09384314484966,3.12498399180335,107363.810784319,0.0,1.0
2010-07-16,19.97,20.01,19.97,20.01,18300,3.10941356832651,3.11564173771725,3.10941356832651,3.11564173771725,117530.522064547,0.0,1.0
2010-07-19,19.98,20.0,19.94,19.97,9200,3.11097061067419,3.11408469536956,3.10474244128345,3.10941356832651,59086.3826772586,0.0,1.0
2010-07-20,19.95,20.0,19.74,20.0,24200,3.10629948363114,3.11408469536956,3.07360159432976,3.11408469536956,155422.876172789,0.0,1.0
2010-07-21,19.97,20.0,19.9,19.9,22200,3.13121216119409,3.13591603524696,3.12023645507073,3.12023645507073,141585.423528419,0.14,1.0
2010-07-22,19.94,20.0,19.35,19.96,63000,3.12650828714122,3.13591603524696,3.03399876410144,3.12964420317647,401796.472175242,0.0,1.0
2010-07-23,19.95,19.95,19.85,19.93,17000,3.12807624515885,3.12807624515885,3.11239666498261,3.1249403291236,108421.270269509,0.0,1.0
2010-07-26,20.38,20.38,19.75,20.0,32000,3.19549843991666,3.19549843991666,3.09671708480638,3.13591603524696,204087.0969779,0.0,1.0
2010-07-27,19.98,20.3,19.65,20.3,26000,3.13278011921172,3.18295477577567,3.08103750463014,3.18295477577567,165820.766294544,0.0,1.0
2010-07-28,19.97,20.11,19.87,20.0,54000,3.13121216119409,3.15316357344082,3.11553258101786,3.13591603524696,344396.976150207,0.0,1.0
2010-07-29,19.9,20.0,19.75,19.9,41700,3.12023645507073,3.13591603524696,3.09671708480638,3.12023645507073,265950.998249326,0.0,1.0
2010-07-30,19.89,20.11,19.85,19.95,9300,3.11866849705311,3.15316357344082,3.11239666498261,3.12807624515885,59312.8125592022,0.0,1.0
2010-08-02,20.0,20.23,19.89,20.23,21400,3.13591603524696,3.1719790696523,3.11866849705311,3.1719790696523,136483.246103971,0.0,1.0
2010-08-03,20.09,20.25,19.89,19.99,26300,3.15002765740557,3.17511498568755,3.11866849705311,3.13434807722934,167734.082828712,0.0,1.0
2010-08-04,19.96,20.25,19.87,20.01,22900,3.12964420317647,3.17511498568755,3.11553258101786,3.13748399326459,146049.82877481,0.0,1.0
2010-08-05,20.04,20.3,19.85,19.85,41000,3.14218786731746,3.18295477577567,3.11239666498261,3.11239666498261,261486.593002935,0.0,1.0
2010-08-06,20.1,20.12,20.03,20.12,15100,3.1515956154232,3.15473153145845,3.14061990929983,3.15473153145845,96303.5988864467,0.0,1.0
2010-08-09,20.05,20.29,20.0,20.14,39700,3.14375582533508,3.18138681775804,3.13591603524696,3.15786744749369,253195.554688208,0.0,1.0
2010-08-10,20.07,20.18,19.96,20.12,36000,3.14689174137033,3.16413927956419,3.12964420317647,3.15473153145845,229597.984100138,0.0,1.0
2010-08-11,20.17,20.18,20.01,20.18,45600,3.16257132154656,3.16413927956419,3.13748399326459,3.16413927956419,290824.113193508,0.0,1.0
2010-08-12,20.1,20.3,20.05,20.16,48400,3.1515956154232,3.18295477577567,3.14375582533508,3.16100336352894,308681.734179074,0.0,1.0
2010-08-13,20.18,20.3,20.15,20.17,12700,3.16413927956419,3.18295477577567,3.15943540551132,3.16257132154656,80997.0666131041,0.0,1.0
2010-08-16,20.2,20.3,20.17,20.28,29700,3.16727519559943,3.18295477577567,3.16257132154656,3.17981885974042,189418.336882614,0.0,1.0
2010-08-17,20.4,20.49,20.06,20.2,61100,3.1986343559519,3.21274597811051,3.1453237833527,3.16727519559943,389678.800792179,0.0,1.0
2010-08-18,20.52,20.6,20.35,20.38,40800,3.23940126441011,3.25203050910567,3.21256411943206,3.21730008619289,258447.759837019,0.14,1.0
2010-08-19,20.53,20.92,20.31,20.63,58700,3.24097991999706,3.30254748788789,3.20624949708428,3.2567664758665,371835.379961593,0.0,1.0
2010-08-20,20.52,20.88,20.5,20.63,34600,3.23940126441011,3.29623286554011,3.23624395323622,3.2567664758665,219173.83554806,0.0,1.0
2010-08-23,20.25,20.5,20.17,20.23,40500,3.19677756356261,3.23624395323622,3.18414831886706,3.19362025238872,256547.408661747,0.0,1.0
2010-08-24,20.04,20.36,19.94,20.36,50600,3.16362579623678,3.214142775019,3.14783924036733,3.214142775019,320525.898229244,0.0,1.0
2010-08-25,20.03,20.09,19.79,19.93,66000,3.16204714064983,3.1715190741715,3.12415940656316,3.14626058478039,418077.258559884,0.0,1.0
2010-08-26,19.79,20.17,19.79,19.87,53500,3.12415940656316,3.18414831886706,3.12415940656316,3.13678865125872,338895.959590209,0.0,1.0
2010-08-27,20.1,20.14,19.85,19.93,28400,3.17309772975844,3.17941235210622,3.13363134008483,3.14626058478039,179899.911259102,0.0,1.0
2010-08-30,20.31,20.32,20.08,20.32,38900,3.20624949708428,3.20782815267122,3.16994041858455,3.20782815267122,246412.202393628,0.0,1.0
2010-08-31,20.37,20.44,20.19,20.35,32600,3.21572143060595,3.22677201971456,3.18730563004094,3.21256411943206,206504.827712912,0.0,1.0
2010-09-01,20.55,20.61,20.3,20.38,20300,3.24413723117095,3.25360916469261,3.20467084149733,3.21730008619289,128590.429526752,0.0,1.0
2010-09-02,20.68,20.74,20.32,20.59,40300,3.26465975380122,3.27413168732289,3.20782815267122,3.25045185351872,255280.507878232,0.0,1.0
2010-09-03,20.6,20.69,20.34,20.44,42500,3.25203050910567,3.26623840938817,3.21098546384511,3.22677201971456,269216.416496895,0.0,1.0
2010-09-07,20.59,20.74,20.36,20.73,32100,3.25045185351872,3.27413168732289,3.214142775019,3.27255303173595,203337.575754125,0.0,1.0
2010-09-08,20.59,20.87,20.37,20.62,31300,3.25045185351872,3.29465420995317,3.21572143060595,3.25518782027956,198269.972620066,0.0,1.0
2010-09-09,20.59,20.7,20.41,20.7,44100,3.25045185351872,3.26781706497511,3.22203605295372,3.26781706497511,279351.622765013,0.0,1.0
2010-09-10,20.51,20.6,20.39,20.55,29300,3.23782260882317,3.25203050910567,3.21887874177983,3.24413723117095,185600.964784918,0.0,1.0
2010-09-13,20.58,20.65,20.27,20.55,29600,3.24887319793178,3.25992378704039,3.1999348747365,3.24413723117095,187501.31596019,0.0,1.0
2010-09-14,20.59,20.69,20.53,20.65,23000,3.25045185351872,3.26623840938817,3.24097991999706,3.25992378704039,145693.590104202,0.0,1.0
2010-09-15,20.65,20.76,20.22,20.55,24900,3.28202496525762,3.29950790696117,3.2136825567801,3.26613138189075,156666.998405857,0.14,1.0
2010-09-16,20.7,20.88,20.31,20.64,48200,3.28997175694105,3.3185802070014,3.22798678181027,3.28043560692093,303267.041090857,0.0,1.0
2010-09-17,20.7,20.89,20.43,20.7,92200,3.28997175694105,3.32016956533809,3.24705908185051,3.28997175694105,580108.323414461,0.0,1.0
2010-09-20,20.5,20.78,20.4,20.74,39100,3.25818459020732,3.30268662363454,3.24229100684045,3.29632919028779,246011.230428475,0.0,1.0
2010-09-21,20.69,20.75,20.42,20.42,44700,3.28838239860436,3.29791854862448,3.24546972351383,3.24546972351383,281245.57545148,0.0,1.0
2010-09-22,20.95,21.2,20.51,20.75,71000,3.32970571535821,3.36943967377537,3.259773948544,3.29791854862448,446721.160113088,0.0,1.0
2010-09-23,20.9,21.1,20.77,20.92,31000,3.32175892367478,3.35354609040851,3.30109726529785,3.32493764034815,195047.26709163,0.0,1.0
2010-09-24,21.2,21.2,20.82,21.06,39800,3.36943967377537,3.36943967377537,3.30904405698129,3.34718865706176,250415.523556351,0.0,1.0
2010-09-27,21.01,21.25,20.99,21.2,26800,3.33924186537833,3.3773864654588,3.33606314870496,3.36943967377537,168621.508324377,0.0,1.0
2010-09-28,21.2,21.36,21.12,21.21,26300,3.36943967377537,3.39486940716236,3.35672480708188,3.37102903211206,165475.584661609,0.0,1.0
2010-09-29,21.0,21.33,20.92,21.33,34800,3.33765250704164,3.3901013321523,3.32493764034815,3.3901013321523,218956.286928669,0.0,1.0
2010-09-30,21.23,21.3,21.1,21.29,16600,3.37420774878543,3.38533325714224,3.35354609040851,3.38374389880555,104444.665603905,0.0,1.0
2010-10-01,21.5,21.7,21.25,21.29,19900,3.41712042387597,3.4489075906097,3.3773864654588,3.38374389880555,125207.761778175,0.0,1.0
2010-10-04,21.6,21.85,21.39,21.4,26400,3.43301400724283,3.47274796565999,3.39963748217242,3.4012268405091,166104.769394163,0.0,1.0
2010-10-05,21.24,21.71,21.0,21.71,60600,3.37579710712212,3.45049694894638,3.33765250704164,3.45049694894638,381285.947927509,0.0,1.0
2010-10-06,21.2,21.41,21.1,21.35,27700,3.36943967377537,3.40281619884579,3.35354609040851,3.39328004882567,174284.17091736,0.0,1.0
2010-10-07,21.2,21.3,21.03,21.3,12800,3.36943967377537,3.38533325714224,3.3424205820517,3.38533325714224,80535.6457668667,0.0,1.0
2010-10-08,21.16,21.28,21.0,21.28,29700,3.36308224042863,3.38215454046886,3.33765250704164,3.38215454046886,186867.865568433,0.0,1.0
2010-10-11,21.12,21.26,21.01,21.26,23200,3.35672480708188,3.37897582379549,3.33924186537833,3.37897582379549,145970.857952446,0.0,1.0
2010-10-12,21.06,21.23,20.98,21.23,26100,3.34718865706176,3.37420774878543,3.33447379036827,3.37420774878543,164217.215196501,0.0,1.0
2010-10-13,20.95,21.19,20.91,21.08,35200,3.32970571535821,3.36785031543869,3.32334828201146,3.35036737373513,221473.025858883,0.0,1.0
2010-10-14,21.09,21.29,20.88,21.08,86000,3.35195673207182,3.38374389880555,3.3185802070014,3.35036737373513,541098.869996135,0.0,1.0
2010-10-15,21.12,21.16,20.71,21.02,45400,3.35672480708188,3.36308224042863,3.29156111527773,3.34083122371502,285649.868579355,0.0,1.0
2010-10-18,21.0,21.29,20.91,21.2,30200,3.33765250704164,3.38374389880555,3.32334828201146,3.36943967377537,190013.789231201,0.0,1.0
2010-10-19,21.04,21.18,20.97,21.1,35400,3.34400994038839,3.366260957102,3.33288443203158,3.35354609040851,222731.39532399,0.0,1.0
2010-10-20,20.96,21.15,20.81,21.0,36100,3.35354609040851,3.38394560172423,3.32954647621188,3.35994598752761,225628.627011901,0.14,1.0
2010-10-21,21.23,21.3,20.83,20.96,44900,3.39674539596243,3.40794521592086,3.33274642477143,3.35354609040851,280629.511158847,0.0,1.0
2010-10-22,21.2,21.3,21.01,21.3,34000,3.39194547312311,3.40794521592086,3.36154596180738,3.40794521592086,212503.416022289,0.0,1.0
2010-10-25,21.0,21.25,20.89,21.25,51700,3.35994598752761,3.39994534452198,3.34234627045008,3.39994534452198,323130.194363304,0.0,1.0
2010-10-26,20.71,21.12,20.58,21.12,45300,3.31354673341413,3.37914567888491,3.29274706777705,3.37914567888491,283129.551347344,0.0,1.0
2010-10-27,20.86,20.89,20.76,20.79,10300,3.33754634761076,3.34234627045008,3.32154660481301,3.32634652765233,64376.034853811,0.0,1.0
2010-10-28,21.12,21.13,20.88,20.94,16700,3.37914567888491,3.38074565316468,3.34074629617031,3.35034614184896,104376.677869771,0.0,1.0
2010-10-29,21.11,21.21,21.05,21.21,13600,3.37754570460513,3.39354544740288,3.36794585892648,3.39354544740288,85001.3664089157,0.0,1.0
2010-11-01,21.3,21.32,21.05,21.3,28600,3.40794521592086,3.41114516448041,3.36794585892648,3.40794521592086,178752.873477573,0.0,1.0
2010-11-02,21.45,21.47,21.12,21.12,16700,3.43194483011748,3.43514477867703,3.37914567888491,3.37914567888491,104376.677869772,0.0,1.0
2010-11-03,21.44,21.74,21.41,21.47,30000,3.43034485583771,3.47834408423096,3.42554493299838,3.43514477867703,187503.014137314,0.0,1.0
2010-11-04,21.38,21.69,21.23,21.43,27000,3.42074501015906,3.47034421283209,3.39674539596243,3.42874488155793,168752.712723582,0.0,1.0
2010-11-05,21.46,21.84,21.31,21.55,54100,3.43354480439726,3.49434382702871,3.40954519020063,3.44794457291524,338130.435494289,0.0,1.0
2010-11-08,21.85,21.87,21.69,21.69,11300,3.49594380130849,3.49914374986804,3.47034421283209,3.47034421283209,70626.1353250548,0.0,1.0
2010-11-09,21.68,21.94,21.59,21.63,21800,3.46874423855231,3.51034356982646,3.45434447003434,3.46074436715344,136252.190273115,0.0,1.0
2010-11-10,21.53,21.74,21.37,21.57,27200,3.44474462435569,3.47834408423096,3.41914503587928,3.45114452147479,170002.732817831,0.0,1.0
2010-11-11,21.56,21.69,21.31,21.66,38500,3.44954454719501,3.47034421283209,3.40954519020063,3.46554428999276,240628.868142886,0.0,1.0
2010-11-12,21.64,21.66,21.41,21.41,25900,3.46234434143321,3.46554428999276,3.42554493299838,3.42554493299838,161877.602205214,0.0,1.0
2010-11-15,21.65,21.74,21.62,21.74,18300,3.46394431571299,3.47834408423096,3.45914439287366,3.47834408423096,114376.838623761,0.0,1.0
2010-11-16,21.3,21.66,21.1,21.66,40800,3.40794521592086,3.46554428999276,3.37594573032536,3.46554428999276,255004.099226747,0.0,1.0
2010-11-17,21.25,21.35,20.98,21.27,20600,3.42234498443883,3.43845013730678,3.37886107169538,3.42556601501242,127909.372664188,0.14,1.0
2010-11-18,21.19,21.4,21.03,21.38,26400,3.41268189271807,3.44650271374076,3.38691364812935,3.44328168316717,163922.691181289,0.0,1.0
2010-11-19,21.42,21.62,21.1,21.2,35400,3.44972374431435,3.48193405005024,3.39818725513691,3.41429240800486,219805.426811273,0.0,1.0
2010-11-22,21.41,21.51,21.25,21.51,12900,3.44811322902755,3.4642183818955,3.42234498443883,3.4642183818955,80098.5877363116,0.0,1.0
2010-11-23,21.48,21.57,21.38,21.51,31200,3.45938683603511,3.47388147361627,3.44328168316717,3.4642183818955,193726.816850614,0.0,1.0
2010-11-24,21.44,21.62,21.22,21.62,30000,3.45294477488794,3.48193405005024,3.41751343857845,3.48193405005024,186275.785433283,0.0,1.0
2010-11-26,21.6,21.6,21.4,21.54,3600,3.47871301947665,3.47871301947665,3.44650271374076,3.46904992775588,22353.0942519939,0.0,1.0
2010-11-29,21.43,21.78,21.42,21.78,20100,3.45133425960114,3.50770229463896,3.44972374431435,3.50770229463896,124804.776240299,0.0,1.0
2010-11-30,21.38,21.68,20.96,21.58,39700,3.44328168316717,3.49159714177101,3.37564004112179,3.47549198890306,246504.956056711,0.0,1.0
2010-12-01,21.6,21.72,21.41,21.72,41200,3.47871301947665,3.49803920291819,3.44811322902755,3.49803920291819,255818.745328375,0.0,1.0
2010-12-02,21.5,21.69,21.4,21.66,32000,3.4626078666087,3.4932076570578,3.44650271374076,3.48837611119742,198694.171128835,0.0,1.0
2010-12-03,21.5,21.56,21.25,21.41,34700,3.4626078666087,3.47227095832947,3.42234498443883,3.44811322902755,215458.991817831,0.0,1.0
2010-12-06,21.37,21.55,21.11,21.55,29300,3.44167116788037,3.47066044304268,3.39979777042371,3.47066044304268,181929.35043984,0.0,1.0
2010-12-07,21.38,21.492,21.28,21.3,24443,3.44328168316717,3.46131945437927,3.42717653029922,3.43039756087281,151771.300778191,0.0,1.0
2010-12-08,21.4,21.44,21.3,21.31,18210,3.44650271374076,3.45294477488794,3.43039756087281,3.4320080761596,113069.401758003,0.0,1.0
2010-12-09,21.43,21.49,21.3,21.31,26000,3.45133425960114,3.46099735132191,3.43039756087281,3.4320080761596,161439.014042178,0.0,1.0
2010-12-10,21.47,21.55,21.31,21.4,11000,3.45777632074832,3.47066044304268,3.4320080761596,3.44650271374076,68301.121325537,0.0,1.0
2010-12-13,21.32,21.56,21.24,21.56,32800,3.4336185914464,3.47227095832947,3.42073446915204,3.47227095832947,203661.525407056,0.0,1.0
2010-12-14,21.2,21.29,20.92,21.17,28200,3.41429240800486,3.42878704558601,3.36919797997461,3.40946086214448,175099.238307286,0.0,1.0
2010-12-15,21.09,21.15,20.96,21.11,19000,3.39657673985012,3.40623983157089,3.37564004112179,3.39979777042371,117974.664107746,0.0,1.0
2010-12-16,21.04,21.12,20.9,21.1,43400,3.38852416341614,3.4014082857105,3.36597694940102,3.39818725513691,269478.969593483,0.0,1.0
2010-12-17,21.11,21.11,20.93,20.93,20200,3.39979777042371,3.39979777042371,3.3708084952614,3.3708084952614,125425.695525077,0.0,1.0
2010-12-20,21.11,21.27,21.02,21.15,28900,3.39979777042371,3.42556601501242,3.38530313284256,3.40623983157089,179445.673300729,0.0,1.0
2010-12-21,20.93,21.09,20.74,21.01,38300,3.39335570927653,3.4192963167053,3.36255123795486,3.40632601299092,236231.93931853,0.14,1.0
2010-12-22,21.07,21.11,20.94,20.96,12700,3.41605374077671,3.4225388926339,3.39497699724083,3.39821957316942,78332.7840560138,0.0,1.0
2010-12-23,21.01,21.21,20.93,21.21,25900,3.40632601299092,3.43875177227688,3.39335570927653,3.43875177227688,159749.535988249,0.0,1.0
2010-12-27,21.12,21.2,20.95,21.12,13300,3.4241601805982,3.43713048431259,3.39659828520513,3.4241601805982,82033.545507479,0.0,1.0
2010-12-28,21.36,21.36,21.05,21.05,12000,3.46307109174136,3.46307109174136,3.41281116484811,3.41281116484811,74015.2290293044,0.0,1.0
2010-12-29,21.2,21.44,21.02,21.44,24900,3.43713048431259,3.47604139545575,3.40794730095522,3.47604139545575,153581.600235806,0.0,1.0
2010-12-30,21.48,21.48,21.22,21.26,16400,3.48252654731294,3.48252654731294,3.44037306024118,3.44685821209838,101154.146340049,0.0,1.0
2010-12-31,21.6,21.65,21.5,21.6,19400,3.50198200288452,3.51008844270601,3.48576912324154,3.50198200288452,119657.953597375,0.0,1.0
2011-01-03,21.71,21.72,21.54,21.64,14500,3.5198161704918,3.5214374584561,3.49225427509873,3.50846715474172,89435.0684104096,0.0,1.0
2011-01-04,21.69,21.75,21.5,21.75,8300,3.51657359456321,3.526301322349,3.48576912324154,3.526301322349,51193.8667452688,0.0,1.0
2011-01-05,21.75,21.75,21.52,21.69,14900,3.526301322349,3.526301322349,3.48901169917013,3.51657359456321,91902.2427113862,0.0,1.0
2011-01-06,21.8,21.97,21.68,21.75,21500,3.53440776217049,3.56196965756356,3.51495230659891,3.526301322349,132610.618677504,0.0,1.0
2011-01-07,21.83,21.89,21.72,21.72,16500,3.53927162606338,3.54899935384918,3.5214374584561,3.5214374584561,101770.939915294,0.0,1.0
2011-01-10,21.8,21.95,21.24,21.76,56200,3.53440776217049,3.55872708163497,3.44361563616978,3.5279226103133,346637.989287242,0.0,1.0
2011-01-11,21.91,21.99,21.67,21.67,27600,3.55224192977777,3.56521223349216,3.51333101863461,3.51333101863461,170235.0267674,0.0,1.0
2011-01-12,22.16,22.28,22.0,22.09,45000,3.59277412888523,3.61222958445681,3.56683352145646,3.58142511313514,277557.108859892,0.0,1.0
2011-01-13,22.09,22.11,21.95,22.0,39000,3.58142511313514,3.58466768906374,3.55872708163497,3.56683352145646,240549.49434524,0.0,1.0
2011-01-14,21.89,22.04,21.82,21.82,32500,3.54899935384918,3.57331867331365,3.53765033809909,3.53765033809909,200457.911954366,0.0,1.0
2011-01-18,22.05,22.05,21.46,21.89,46600,3.57493996127795,3.57493996127795,3.47928397138434,3.54899935384918,287425.806063799,0.0,1.0
2011-01-19,21.74,22.38,21.63,21.98,31800,3.54737806588488,3.65180869891921,3.5294290508321,3.58653955327275,194885.345503074,0.14,1.0
2011-01-20,21.5,21.92,21.18,21.92,30500,3.508216578497,3.57674918142578,3.45600126197984,3.57674918142578,186918.334523389,0.0,1.0
2011-01-21,21.82,21.85,21.51,21.51,23400,3.56043189501417,3.56532708093765,3.50984830713816,3.50984830713816,143406.197634337,0.0,1.0
2011-01-24,21.87,21.96,21.8,21.96,23100,3.56859053821997,3.58327609599043,3.55716843773184,3.58327609599043,141567.656639026,0.0,1.0
2011-01-25,21.85,21.95,21.65,21.87,38700,3.56532708093765,3.58164436734927,3.53269250811442,3.56859053821997,237171.78839525,0.0,1.0
2011-01-26,22.02,22.18,22.02,22.02,22700,3.5930664678374,3.61917412609598,3.5930664678374,3.5930664678374,139116.268645276,0.0,1.0
2011-01-27,21.97,22.14,21.81,22.14,17400,3.58490782463159,3.61264721153133,3.55880016637301,3.61264721153133,106635.377728097,0.0,1.0
2011-01-28,22.05,22.06,21.81,22.06,13300,3.59796165376088,3.59959338240204,3.55880016637301,3.59959338240204,81508.6507921661,0.0,1.0
2011-01-31,22.05,22.3,21.76,22.3,38400,3.59796165376088,3.63875486978991,3.5506415231672,3.63875486978991,235333.247399938,0.0,1.0
2011-02-01,21.99,22.12,21.89,21.91,26200,3.58817128191391,3.60938375424901,3.5718539955023,3.57511745278462,160565.913590583,0.0,1.0
2011-02-02,22.0,22.07,21.88,22.07,14400,3.58980301055507,3.6012251110432,3.57022226686114,3.6012251110432,88249.9677749769,0.0,1.0
2011-02-03,22.01,22.07,21.9,21.96,18200,3.59143473919623,3.6012251110432,3.57348572414346,3.58327609599043,111538.153715596,0.0,1.0
2011-02-04,22.1,22.11,21.93,21.93,28100,3.60612029696669,3.60775202560785,3.57838091006694,3.57838091006694,172210.006560892,0.0,1.0
2011-02-07,22.23,22.29,22.03,22.03,17200,3.62733276930178,3.63712314114875,3.59469819647856,3.59469819647856,105409.683731222,0.0,1.0
2011-02-08,22.05,22.35,22.02,22.3,36300,3.59796165376088,3.64691351299572,3.5930664678374,3.63875486978991,222463.460432754,0.0,1.0
2011-02-09,22.32,22.39,22.06,22.39,22700,3.64201832707224,3.65344042756037,3.59959338240204,3.65344042756037,139116.268645276,0.0,1.0
2011-02-10,22.41,22.63,22.35,22.37,20300,3.65670388484269,3.69260191494824,3.64691351299572,3.65017697027804,124407.94068278,0.0,1.0
2011-02-11,22.71,23.07,22.49,22.52,45100,3.70565574407753,3.76439797515934,3.66975771397198,3.67465289989547,276393.99629524,0.0,1.0
2011-02-14,21.99,23.12,21.82,22.8,35600,3.58817128191391,3.77255661836515,3.56043189501417,3.72034130184798,218173.531443693,0.0,1.0
2011-02-15,22.47,22.63,22.09,22.09,39800,3.66649425668966,3.69260191494824,3.60448856832553,3.60448856832553,243913.105378061,0.0,1.0
2011-02-16,22.6,22.73,22.56,22.56,22400,3.71055093000102,3.731894807032,3.70398358322225,3.70398358322225,136432.570135848,0.14,1.0
2011-02-17,22.75,22.76,22.61,22.69,28300,3.73517848042138,3.73682031711607,3.71219276669571,3.72532746025323,172367.934591272,0.0,1.0
2011-02-18,22.85,22.85,22.69,22.76,17800,3.75159684736828,3.75159684736828,3.72532746025323,3.73682031711607,108415.167340094,0.0,1.0
2011-02-22,22.8,22.93,22.61,22.61,24600,3.74338766389483,3.76473154092581,3.71219276669571,3.71219276669571,149832.197559905,0.0,1.0
2011-02-23,22.07,22.7,21.76,22.7,101400,3.62353358518241,3.72696929694792,3.572636647647,3.72696929694792,617601.009454241,0.0,1.0
2011-02-24,22.0,22.1,21.78,21.84,58700,3.61204072831957,3.62845909526648,3.57592032103638,3.58577134120452,357526.422632781,0.0,1.0
2011-02-25,22.15,22.18,22.0,22.18,22100,3.63666827873993,3.64159378882401,3.61204072831957,3.64159378882401,134605.348214386,0.0,1.0
2011-02-28,22.27,22.48,22.02,22.48,33500,3.65637031907622,3.69084888966473,3.61532440170895,3.69084888966473,204039.781229952,0.0,1.0
2011-03-01,22.24,22.25,22.07,22.1,23000,3.65144480899215,3.65308664568684,3.62353358518241,3.62845909526648,140087.013978773,0.0,1.0
2011-03-02,22.3,22.39,22.06,22.06,36600,3.66129582916029,3.67607235941251,3.62189174848772,3.62189174848772,222921.074418395,0.0,1.0
2011-03-03,22.59,22.63,22.4,22.43,29700,3.70890909330633,3.71547644008509,3.6777141961072,3.68263970619127,180894.970224763,0.0,1.0
2011-03-04,22.76,22.76,22.5,22.62,21000,3.73682031711607,3.73682031711607,3.69413256305411,3.7138346033904,127905.534502358,0.0,1.0
2011-03-07,22.7,22.7,22.55,22.7,31300,3.72696929694792,3.72696929694792,3.70234174652756,3.72696929694792,190640.153805895,0.0,1.0
2011-03-08,22.9,23.01,22.72,22.72,33400,3.75980603084174,3.77786623448334,3.7302529703373,3.7302529703373,203430.70725613,0.0,1.0
2011-03-09,22.67,22.83,22.65,22.83,34000,3.72204378686385,3.7483131739789,3.71876011347447,3.7483131739789,207085.151099055,0.0,1.0
2011-03-10,22.55,22.67,22.45,22.65,18800,3.70234174652756,3.72204378686385,3.68592337958066,3.71876011347447,114505.907078301,0.0,1.0
2011-03-11,22.59,22.61,22.46,22.5,13400,3.70890909330633,3.71219276669571,3.68756521627535,3.69413256305411,81615.9124919804,0.0,1.0
2011-03-14,22.57,22.61,22.52,22.6,11200,3.70562541991694,3.71219276669571,3.69741623644349,3.71055093000102,68216.2850679241,0.0,1.0
2011-03-15,22.43,22.48,22.23,22.24,23800,3.68263970619127,3.69084888966473,3.64980297229746,3.65144480899215,144959.605769339,0.0,1.0
2011-03-16,22.22,22.36,21.99,22.36,36900,3.67114684932844,3.69427738753303,3.6331466794209,3.69427738753303,223341.106648999,0.14,1.0
2011-03-17,22.28,22.6,22.23,22.23,16700,3.68105993713041,3.7339297387409,3.67279903062877,3.67279903062877,101078.495421092,0.0,1.0
2011-03-18,22.51,22.55,22.38,22.46,10300,3.71906010703795,3.72566883223926,3.69758175013368,3.71079920053631,62341.8265172002,0.0,1.0
2011-03-21,22.41,22.59,22.4,22.59,23900,3.70253829403467,3.73227755744057,3.70088611273434,3.73227755744057,144657.24793797,0.0,1.0
2011-03-22,22.41,22.45,22.21,22.35,27300,3.70253829403467,3.70914701923598,3.66949466802811,3.6926252062327,165236.103293162,0.0,1.0
2011-03-23,22.44,22.49,22.35,22.49,25000,3.70749483793565,3.71575574443729,3.6926252062327,3.71575574443729,151315.112905826,0.0,1.0
2011-03-24,22.25,22.49,22.2,22.32,41400,3.67610339322942,3.71575574443729,3.66784248672778,3.68766866233172,250577.826972048,0.0,1.0
2011-03-25,22.25,22.36,22.16,22.36,21200,3.67610339322942,3.69427738753303,3.66123376152647,3.69427738753303,128315.21574414,0.0,1.0
2011-03-28,22.35,22.38,22.3,22.35,22800,3.6926252062327,3.69758175013368,3.68436429973106,3.6926252062327,137999.382970113,0.0,1.0
2011-03-29,22.4,22.4,22.27,22.34,24600,3.70088611273434,3.70088611273434,3.67940775583008,3.69097302493237,148894.071099333,0.0,1.0
2011-03-30,22.48,22.52,22.35,22.37,23100,3.71410356313696,3.72071228833827,3.6926252062327,3.69592956883336,139815.164324983,0.0,1.0
2011-03-31,22.45,22.62,22.4,22.47,69200,3.70914701923598,3.73723410134155,3.70088611273434,3.71245138183663,418840.232523326,0.0,1.0
2011-04-01,22.45,22.58,22.41,22.58,36400,3.70914701923598,3.73062537614024,3.70253829403467,3.73062537614024,220314.804390883,0.0,1.0
2011-04-04,22.27,22.44,22.2,22.44,11300,3.67940775583008,3.70749483793565,3.66784248672778,3.70749483793565,68394.4310334333,0.0,1.0
2011-04-05,22.32,22.36,22.18,22.18,15800,3.68766866233172,3.69427738753303,3.66453812412713,3.66453812412713,95631.1513564819,0.0,1.0
2011-04-06,22.39,22.43,22.1,22.22,33400,3.69923393143401,3.70584265663532,3.65132067372451,3.67114684932844,202156.990842184,0.0,1.0
2011-04-07,22.3,22.4,22.29,22.4,20000,3.68436429973106,3.70088611273434,3.68271211843073,3.70088611273434,121052.090324661,0.0,1.0
2011-04-08,22.3,22.3,22.06,22.21,30100,3.68436429973106,3.68436429973106,3.64471194852319,3.66949466802811,182183.395938615,0.0,1.0
2011-04-11,22.34,22.34,22.21,22.26,25400,3.69097302493237,3.69097302493237,3.66949466802811,3.67775557452975,153736.154712319,0.0,1.0
2011-04-12,22.28,22.42,22.17,22.42,20200,3.68105993713041,3.704190475335,3.6628859428268,3.704190475335,122262.611227907,0.0,1.0
2011-04-13,22.2,22.28,22.19,22.28,41300,3.66784248672778,3.68105993713041,3.66619030542746,3.68105993713041,249972.566520425,0.0,1.0
2011-04-14,21.97,22.15,21.97,22.08,27400,3.62984231682024,3.65958158022614,3.62984231682024,3.64801631112385,165841.363744785,0.0,1.0
2011-04-15,21.8,22.07,21.8,22.0,53500,3.60175523471467,3.64636412982352,3.60175523471467,3.63479886072123,323814.341618468,0.0,1.0
2011-04-18,21.64,21.81,21.61,21.71,36400,3.57532033390943,3.603407416015,3.57036379000844,3.58688560301172,220314.804390882,0.0,1.0
2011-04-19,21.56,21.67,21.5,21.62,35800,3.58523342171139,3.60352542896502,3.57525596320941,3.59521088021337,215285.2852832,0.14,1.0
2011-04-20,21.53,21.63,21.45,21.51,49600,3.5802446924604,3.5968737899637,3.56694141445776,3.57691887295974,298272.350559964,0.0,1.0
2011-04-21,21.8,21.8,21.49,21.49,24500,3.62514325571931,3.62514325571931,3.57359305345908,3.57359305345908,147332.108643531,0.0,1.0
2011-04-25,21.74,21.93,21.66,21.66,41000,3.61516579721733,3.6467610824736,3.60186251921469,3.60186251921469,246555.773648358,0.0,1.0
2011-04-26,21.73,21.84,21.6,21.65,57000,3.613502887467,3.63179489472063,3.59188506071271,3.60019960946436,342772.660925765,0.0,1.0
2011-04-27,21.7,21.73,21.61,21.66,10100,3.60851415821601,3.613502887467,3.59354797046304,3.60186251921469,60736.9100938637,0.0,1.0
2011-04-28,21.77,21.82,21.59,21.59,5200,3.62015452646832,3.62846907521997,3.59022215096238,3.59022215096238,31270.4883651575,0.0,1.0
2011-04-29,21.97,21.97,21.75,21.76,26000,3.65341272147492,3.65341272147492,3.61682870696766,3.61849161671799,156352.441825788,0.0,1.0
2011-05-02,22.08,22.09,21.89,22.0,30000,3.67170472872855,3.67336763847888,3.64010944347228,3.65840145072591,180406.66364514,0.0,1.0
2011-05-03,22.01,22.13,21.93,21.97,16000,3.66006436047624,3.6800192774802,3.6467610824736,3.65341272147492,96216.8872774078,0.0,1.0
2011-05-04,22.2,22.26,21.92,21.92,26000,3.69165964573251,3.70163710423449,3.64509817272327,3.64509817272327,156352.441825788,0.0,1.0
2011-05-05,22.06,22.17,22.0,22.0,17200,3.66837890922789,3.68667091648152,3.65840145072591,3.65840145072591,103433.153823213,0.0,1.0
2011-05-06,22.15,22.16,22.01,22.11,12900,3.68334509698086,3.68500800673119,3.66006436047624,3.67669345797954,77574.86536741,0.0,1.0
2011-05-09,22.07,22.15,22.02,22.15,11000,3.67004181897822,3.68334509698086,3.66172727022657,3.68334509698086,66149.1100032179,0.0,1.0
2011-05-10,21.97,22.15,21.91,22.15,16800,3.65341272147492,3.68334509698086,3.64343526297294,3.68334509698086,101027.731641278,0.0,1.0
2011-05-11,21.78,22.07,21.49,22.07,35800,3.62181743621865,3.67004181897822,3.57359305345908,3.67004181897822,215285.2852832,0.0,1.0
2011-05-12,21.95,22.0,21.68,21.68,22000,3.65008690197426,3.65840145072591,3.60518833871535,3.60518833871535,132298.220006436,0.0,1.0
2011-05-13,22.2,22.2,21.85,21.85,35300,3.69165964573251,3.69165964573251,3.63345780447096,3.63345780447096,212278.507555781,0.0,1.0
2011-05-16,22.24,22.24,21.96,22.16,53600,3.69831128473383,3.69831128473383,3.65174981172459,3.68500800673119,322326.572379316,0.0,1.0
2011-05-17,22.33,22.34,22.13,22.2,16000,3.7132774724868,3.71494038223713,3.6800192774802,3.69165964573251,96216.8872774077,0.0,1.0
2011-05-18,22.35,22.6,22.2,22.2,22700,3.73988402849208,3.7817171831732,3.71478413568341,3.71478413568341,135657.949854814,0.14,1.0
2011-05-19,22.27,22.42,22.26,22.35,13300,3.72649741899412,3.75159731180279,3.72482409280688,3.73988402849208,79482.4111484155,0.0,1.0
2011-05-20,22.16,22.35,22.04,22.25,26200,3.70809083093443,3.73988402849208,3.68801091668749,3.72315076661963,156574.37384124,0.0,1.0
2011-05-23,22.18,22.25,21.93,22.21,27300,3.71143748330892,3.72315076661963,3.6696043286278,3.71645746187065,163148.107094116,0.0,1.0
2011-05-24,22.1,22.14,21.61,22.14,65700,3.69805087381096,3.70474417855994,3.61605789063596,3.70474417855994,392631.158830895,0.0,1.0
2011-05-25,21.86,22.1,21.82,22.08,28300,3.65789104531708,3.69805087381096,3.6511977405681,3.69470422143647,169124.228233095,0.0,1.0
2011-05-26,21.98,22.05,21.77,21.77,28000,3.67797095956402,3.68968424287473,3.64283110963188,3.64283110963188,167331.391891401,0.0,1.0
2011-05-27,21.96,22.09,21.88,22.0,19900,3.67462430718953,3.69637754762371,3.66123769769157,3.68131761193851,118924.810665674,0.0,1.0
2011-05-31,22.06,22.12,22.01,22.12,27500,3.69135756906198,3.70139752618545,3.68299093812576,3.70139752618545,164343.331321912,0.0,1.0
2011-06-01,21.9,22.03,21.9,21.95,17900,3.66458435006606,3.68633759050025,3.66458435006606,3.67295098100229,106972.568387717,0.0,1.0
2011-06-02,21.87,21.93,21.81,21.81,13600,3.65956437150433,3.6696043286278,3.64952441438086,3.64952441438086,81275.2474901091,0.0,1.0
2011-06-03,21.82,21.92,21.82,21.92,13400,3.6511977405681,3.66793100244055,3.6511977405681,3.66793100244055,80080.0232623135,0.0,1.0
2011-06-06,21.72,21.87,21.66,21.82,23600,3.63446447869566,3.65956437150433,3.62442452157219,3.6511977405681,141036.458879895,0.0,1.0
2011-06-07,21.76,21.99,21.61,21.87,24200,3.64115778344464,3.67964428575127,3.61605789063596,3.65956437150433,144622.131563282,0.0,1.0
2011-06-08,21.63,21.76,21.5,21.71,38300,3.61940454301045,3.64115778344464,3.59765130257627,3.63279115250841,228885.439622881,0.0,1.0
2011-06-09,21.61,21.61,21.42,21.56,45700,3.61605789063596,3.61605789063596,3.58426469307831,3.60769125969974,273108.736051323,0.0,1.0
2011-06-10,21.4,21.63,20.86,21.49,39500,3.58091804070382,3.61940454301045,3.49055842659261,3.59597797638903,236056.784989655,0.0,1.0
2011-06-13,21.05,21.3,20.87,21.3,37600,3.52235162415026,3.56418477883138,3.49223175277985,3.56418477883138,224702.154825596,0.0,1.0
2011-06-14,21.29,21.29,21.09,21.09,15700,3.56251145264413,3.56251145264413,3.52904492889924,3.52904492889924,93825.1018819643,0.0,1.0
2011-06-15,21.03,21.19,21.03,21.19,4000,3.54243153839719,3.56938299090045,3.54243153839719,3.56938299090045,23746.4010491678,0.14,1.0
2011-06-16,20.67,21.15,20.62,21.0,39600,3.48179077026486,3.56264512777464,3.47336844135759,3.53737814105283,235089.370386761,0.0,1.0
2011-06-17,21.06,21.14,20.64,20.81,32400,3.54748493574156,3.56096066199319,3.4767373729205,3.50537329120521,192345.848498258,0.0,1.0
2011-06-20,20.83,21.1,20.6,21.04,40600,3.50874222276812,3.55422279886737,3.46999950979468,3.54411600417865,241025.970649052,0.0,1.0
2011-06-21,20.94,21.01,20.75,20.75,21700,3.52727134636411,3.53906260683429,3.49526649651649,3.49526649651649,128824.225691735,0.0,1.0
2011-06-22,21.44,21.47,20.9,20.9,50700,3.6114946354368,3.61654803278116,3.5205334832383,3.5205334832383,300985.633298201,0.0,1.0
2011-06-23,21.15,21.25,21.11,21.25,28900,3.56264512777464,3.57948978558918,3.55590726464882,3.57948978558918,171567.747580237,0.0,1.0
2011-06-24,21.15,21.15,21.03,21.12,12700,3.56264512777464,3.56264512777464,3.54243153839719,3.55759173043028,75394.8233311075,0.0,1.0
2011-06-27,20.94,21.3,20.85,21.3,42800,3.52727134636411,3.58791211449645,3.51211115433103,3.58791211449645,254086.491226095,0.0,1.0
2011-06-28,21.04,21.09,21.0,21.0,18800,3.54411600417865,3.55253833308592,3.53737814105283,3.53737814105283,111608.084931088,0.0,1.0
2011-06-29,21.29,21.32,21.0,21.0,26800,3.58622764871499,3.59128104605935,3.53737814105283,3.53737814105283,159100.887029424,0.0,1.0
2011-06-30,21.24,21.4,21.11,21.34,19200,3.57780531980772,3.60475677231098,3.55590726464882,3.59464997762226,113982.725036005,0.0,1.0
2011-07-01,21.5,21.5,21.28,21.28,18500,3.62160143012552,3.62160143012552,3.58454318293354,3.58454318293354,109827.104852401,0.0,1.0
2011-07-05,21.55,21.61,21.4,21.4,9100,3.63002375903279,3.64013055372151,3.60475677231098,3.60475677231098,54023.0623868566,0.0,1.0
2011-07-06,21.51,21.75,21.47,21.65,26400,3.62328589590697,3.66371307466186,3.61654803278116,3.64686841684733,156726.246924507,0.0,1.0
2011-07-07,21.5,21.55,21.46,21.46,12400,3.62160143012552,3.63002375903279,3.61486356699971,3.61486356699971,73613.84325242,0.0,1.0
2011-07-08,21.39,21.6,21.24,21.6,19300,3.60307230652953,3.63844608794006,3.57780531980772,3.63844608794006,114576.385062234,0.0,1.0
2011-07-11,21.4,21.43,21.35,21.39,9000,3.60475677231098,3.60981016965534,3.59633444340371,3.60307230652953,53429.4023606274,0.0,1.0
2011-07-12,21.52,21.68,21.42,21.47,25400,3.62497036168843,3.65192181419169,3.60812570387389,3.61654803278116,150789.646662215,0.0,1.0
2011-07-13,21.47,21.65,21.45,21.65,15700,3.61654803278116,3.64686841684733,3.61317910121825,3.64686841684733,93204.6241179833,0.0,1.0
2011-07-14,21.54,21.58,21.44,21.58,14500,3.62833929325133,3.63507715637715,3.6114946354368,3.63507715637715,86080.7038032331,0.0,1.0
2011-07-15,21.19,21.54,21.19,21.54,27500,3.56938299090045,3.62833929325133,3.56938299090045,3.62833929325133,163256.507213028,0.0,1.0
2011-07-18,21.02,21.24,21.0,21.16,12800,3.54074707261574,3.57780531980772,3.53737814105283,3.56432959355609,75988.4833573368,0.0,1.0
2011-07-19,21.07,21.22,21.06,21.18,13500,3.54916940152301,3.57443638824482,3.54748493574156,3.567698525119,80144.1035409411,0.0,1.0
2011-07-20,21.0,21.15,21.0,21.1,11400,3.56096066199319,3.58639609529314,3.56096066199319,3.57791761752649,67229.0493279417,0.14,1.0
2011-07-21,21.08,21.08,20.91,20.95,13800,3.57452622641983,3.57452622641983,3.54569940201321,3.55248218422653,81382.533396982,0.0,1.0
2011-07-22,21.19,21.27,21.12,21.17,2600,3.59317887750646,3.6067444419331,3.58130900863315,3.5897874863998,15332.9410747937,0.0,1.0
2011-07-25,21.06,21.24,21.05,21.24,16400,3.57113483531317,3.60165735527311,3.56943913975984,3.60165735527311,96715.4744717757,0.0,1.0
2011-07-26,20.98,21.06,20.92,21.0,24600,3.55756927088653,3.57113483531317,3.54739509756654,3.56096066199319,145073.211707664,0.0,1.0
2011-07-27,20.65,21.09,20.5,21.05,44900,3.50161131762663,3.57622192197316,3.47617588432668,3.56943913975984,264788.09779163,0.0,1.0
2011-07-28,20.71,20.78,20.46,20.72,8200,3.51178549094661,3.52365535981992,3.46939310211336,3.51348118649994,48357.737235888,0.0,1.0
2011-07-29,20.51,20.78,20.4,20.69,17000,3.47787157988001,3.52365535981992,3.45921892879338,3.50839409983995,100253.845489036,0.0,1.0
2011-08-01,20.58,20.99,20.39,20.99,25900,3.48974144875332,3.55926496643986,3.45752323324005,3.55926496643986,152739.682245061,0.0,1.0
2011-08-02,20.3,20.72,20.23,20.45,31000,3.44226197326008,3.51348118649994,3.43039210438677,3.46769740656003,182815.835891771,0.0,1.0
2011-08-03,20.53,20.53,20.0,20.22,26800,3.48126297098667,3.48126297098667,3.39139110666018,3.42869640883344,158047.238770951,0.0,1.0
2011-08-04,19.8,20.61,19.47,20.56,95800,3.35747719559357,3.49482853541331,3.30151924233368,3.48635005764666,564959.905755862,0.0,1.0
2011-08-05,20.11,20.29,18.95,20.02,83600,3.41004375774681,3.44056627770675,3.21334307356052,3.39478249776684,493013.028404906,0.0,1.0
2011-08-08,19.35,20.05,19.0,20.05,41500,3.28117089569372,3.39986958442683,3.22182155132717,3.39986958442683,244737.328693823,0.0,1.0
2011-08-09,19.28,19.59,18.92,19.56,49900,3.26930102682041,3.32186758897364,3.20825598690053,3.31678050231365,294274.522935464,0.0,1.0
2011-08-10,19.45,19.75,19.05,19.14,53900,3.29812785122702,3.34899871782692,3.23030002909382,3.24556128907379,317863.663050532,0.0,1.0
2011-08-11,19.7,19.87,19.45,19.69,21400,3.34052024006027,3.36934706446689,3.29812785122702,3.33882454450694,126201.89961561,0.0,1.0
2011-08-12,20.19,20.19,19.82,19.89,23200,3.42360932217345,3.42360932217345,3.36086858670024,3.37273845557355,136817.01266739,0.0,1.0
2011-08-15,20.19,20.44,20.1,20.44,23800,3.42360932217345,3.4660017110067,3.40834806219348,3.4660017110067,140355.38368465,0.0,1.0
2011-08-16,20.05,20.28,20.05,20.25,30000,3.39986958442683,3.43887058215342,3.39986958442683,3.43378349549343,176918.550863004,0.0,1.0
2011-08-17,20.19,20.35,20.03,20.24,22000,3.44734905992007,3.47466831943405,3.42002980040609,3.45588632851819,128846.830500622,0.14,1.0
2011-08-18,19.99,20.16,19.62,19.62,18600,3.4131999855276,3.4422266987612,3.35002419790152,3.35002419790152,108934.138514162,0.0,1.0
2011-08-19,20.2,20.4,20.0,20.35,17500,3.44905651363969,3.48320558803217,3.41490743924722,3.47466831943405,102491.796989131,0.0,1.0
2011-08-22,20.0,20.3,19.58,20.3,53900,3.41490743924722,3.46613105083593,3.34319438302303,3.46613105083593,315674.734726524,0.0,1.0
2011-08-23,19.98,20.1,19.87,20.0,21800,3.41149253180797,3.43198197644346,3.39271054089211,3.41490743924722,127675.495677889,0.0,1.0
2011-08-24,20.06,20.15,19.86,20.11,8200,3.42515216156496,3.44051924504157,3.39100308717249,3.43368943016308,48024.7277320501,0.0,1.0
2011-08-25,19.86,20.08,19.85,20.08,6700,3.39100308717249,3.42856706900421,3.38929563345287,3.42856706900421,39239.7165615531,0.0,1.0
2011-08-26,19.97,20.0,19.77,20.0,7500,3.40978507808835,3.41490743924722,3.37563600369588,3.41490743924722,43925.0558524848,0.0,1.0
2011-08-29,20.13,20.4,20.01,20.4,20800,3.43710433760233,3.48320558803217,3.41661489296684,3.48320558803217,121818.821564224,0.0,1.0
2011-08-30,20.45,20.47,20.01,20.01,6600,3.49174285663028,3.49515776406953,3.41661489296684,3.41661489296684,38654.0491501867,0.0,1.0
2011-08-31,20.77,20.77,20.43,20.52,13900,3.54638137565824,3.54638137565824,3.48832794919104,3.50369503266765,81407.7701799385,0.0,1.0
2011-09-01,20.8,20.96,20.77,20.9,8600,3.55150373681711,3.57882299633109,3.54638137565824,3.56857827401335,50367.3973775159,0.0,1.0
2011-09-02,20.56,20.75,20.51,20.75,11600,3.51052484754614,3.54296646821899,3.50198757894803,3.54296646821899,67937.4197185099,0.0,1.0
2011-09-06,20.32,20.64,20.1,20.47,19300,3.46954595827518,3.52418447730313,3.43198197644346,3.49515776406953,113033.810393727,0.0,1.0
2011-09-07,20.51,20.55,20.31,20.43,12200,3.50198757894803,3.50881739382652,3.46783850455555,3.48832794919104,71451.4241867085,0.0,1.0
2011-09-08,20.5,20.55,20.4,20.51,17400,3.5002801252284,3.50881739382652,3.48320558803217,3.50198757894803,101906.129577765,0.0,1.0
2011-09-09,20.48,20.56,20.41,20.48,15900,3.49686521778915,3.51052484754614,3.48491304175179,3.49686521778915,93121.1184072679,0.0,1.0
2011-09-12,20.42,20.57,20.4,20.48,23100,3.48662049547141,3.51223230126577,3.48320558803217,3.49686521778915,135289.172025653,0.0,1.0
2011-09-13,20.43,20.55,20.43,20.55,5500,3.48832794919104,3.50881739382652,3.48832794919104,3.50881739382652,32211.7076251555,0.0,1.0
2011-09-14,20.41,20.5,20.41,20.5,13800,3.48491304175179,3.5002801252284,3.48491304175179,3.5002801252284,80822.102768572,0.0,1.0
2011-09-15,20.44,20.47,20.4,20.47,5700,3.49003540291066,3.49515776406953,3.48320558803217,3.49515776406953,33383.0424478884,0.0,1.0
2011-09-16,20.55,20.57,20.45,20.45,5800,3.50881739382652,3.51223230126577,3.49174285663028,3.49174285663028,33968.7098592549,0.0,1.0
2011-09-19,20.38,20.55,20.34,20.55,10200,3.47979068059292,3.50881739382652,3.47296086571442,3.50881739382652,59738.0759593793,0.0,1.0
2011-09-20,20.68,20.7,20.41,20.41,19400,3.53101429218163,3.53442919962087,3.48491304175179,3.48491304175179,113619.477805094,0.0,1.0
2011-09-21,20.56,20.6,20.49,20.6,1200,3.5361366533405,3.54301629663493,3.52409727757523,3.54301629663493,6977.10592623534,0.15,1.0
2011-09-22,20.0,20.5,19.9,20.5,5600,3.43982164721838,3.52581718839884,3.42262253898229,3.52581718839884,32559.827655765,0.0,1.0
2011-09-23,20.21,20.24,20.0,20.13,15700,3.47593977451418,3.481099506985,3.43982164721838,3.4621804879253,91283.8025349123,0.0,1.0
2011-09-26,20.14,20.34,19.81,20.07,31600,3.46390039874891,3.49829861522109,3.40714334156981,3.45186102298365,183730.456057531,0.0,1.0
2011-09-27,20.32,20.47,20.32,20.35,10300,3.49485879357388,3.52065745592801,3.49485879357388,3.5000185260447,59886.8258668533,0.0,1.0
2011-09-28,20.03,20.3,19.99,20.3,8900,3.44498137968921,3.49141897192666,3.43810173639477,3.49141897192666,51746.8689529121,0.0,1.0
2011-09-29,19.87,20.12,19.51,20.05,18700,3.41746280651146,3.46046057710169,3.35554601686153,3.44842120133643,108726.567350501,0.0,1.0
2011-09-30,19.44,20.03,19.44,20.01,20500,3.34350664109627,3.44498137968921,3.34350664109627,3.44154155804199,119192.226239854,0.0,1.0
2011-10-03,19.51,19.84,19.5,19.84,20600,3.35554601686153,3.41230307404064,3.35382610603792,3.41230307404064,119773.651733707,0.0,1.0
2011-10-04,19.45,19.48,18.95,19.42,29100,3.34522655191988,3.3503862843907,3.25923101073942,3.34006681944905,169194.818711207,0.0,1.0
2011-10-05,19.25,19.45,18.4,19.31,20900,3.31082833544769,3.34522655191988,3.16463591544091,3.32114780038935,121517.928215266,0.0,1.0
2011-10-06,19.49,19.49,19.23,19.25,13000,3.35210619521431,3.35210619521431,3.30738851380047,3.31082833544769,75585.314200883,0.0,1.0
2011-10-07,19.37,19.78,19.18,19.78,16600,3.331467265331,3.40198360909898,3.29878895968243,3.40198360909898,96516.631979589,0.0,1.0
2011-10-10,19.88,19.88,19.32,19.32,18700,3.41918271733507,3.41918271733507,3.32286771121296,3.32286771121296,108726.567350501,0.0,1.0
2011-10-11,20.26,20.46,19.81,19.81,19800,3.48453932863222,3.5189375451044,3.40714334156981,3.40714334156981,115122.247782883,0.0,1.0
2011-10-12,19.99,20.32,19.99,20.27,14100,3.43810173639477,3.49485879357388,3.43810173639477,3.48625923945583,81980.9946332654,0.0,1.0
2011-10-13,19.75,20.0,19.74,19.99,11700,3.39682387662815,3.43982164721838,3.39510396580454,3.43810173639477,68026.7827807947,0.0,1.0
2011-10-14,20.13,20.14,19.7,19.94,8100,3.4621804879253,3.46390039874891,3.38822432251011,3.42950218227673,47095.4650020886,0.0,1.0
2011-10-17,20.14,20.22,20.02,20.21,17600,3.46390039874891,3.47765968533778,3.4432614688656,3.47593977451418,102330.886918118,0.0,1.0
2011-10-18,20.01,20.3,20.01,20.3,7600,3.44154155804199,3.49141897192666,3.44154155804199,3.49141897192666,44188.3375328239,0.0,1.0
2011-10-19,20.05,20.1,19.85,19.85,7200,3.47421986369057,3.48288375362496,3.439564303953,3.439564303953,41551.7744022827,0.15,1.0
2011-10-20,20.0,20.15,19.81,20.15,8100,3.46555597375617,3.49154764355935,3.43263319200549,3.49154764355935,46745.7462025682,0.0,1.0
2011-10-21,20.15,20.23,20.05,20.23,8300,3.49154764355935,3.50540986745437,3.47421986369057,3.50540986745437,47899.962158187,0.0,1.0
2011-10-24,19.95,20.34,19.91,20.34,22600,3.45689208382178,3.52447042531003,3.44996097187427,3.52447042531003,130426.402984943,0.0,1.0
2011-10-25,19.67,19.88,19.65,19.76,8200,3.4083743001892,3.44476263791364,3.40490874421544,3.4239693020711,47322.8541803776,0.0,1.0
2011-10-26,19.92,20.02,19.75,19.86,13400,3.45169374986115,3.46902152972993,3.42223652408422,3.44129708193988,77332.4690264707,0.0,1.0
2011-10-27,19.89,20.3,19.89,20.04,22900,3.44649541590052,3.51753931336252,3.44649541590052,3.47248708570369,132157.726918371,0.0,1.0
2011-10-28,20.05,20.05,19.72,19.97,14100,3.47421986369057,3.47421986369057,3.41703819012359,3.46035763979554,81372.224871137,0.0,1.0
2011-10-31,19.78,20.05,19.64,20.05,39300,3.42743485804486,3.47421986369057,3.40317596622856,3.47421986369057,226803.435279127,0.0,1.0
2011-11-01,20.0,20.0,19.5,19.76,25100,3.46555597375617,3.46555597375617,3.37891707441227,3.4239693020711,144854.10243018,0.0,1.0
2011-11-02,20.0,20.0,19.87,19.99,18400,3.46555597375617,3.46555597375617,3.44302985992676,3.4638231957693,106187.867916945,0.0,1.0
2011-11-03,20.09,20.24,19.95,19.95,17200,3.48115097563808,3.50714264544125,3.45689208382178,3.45689208382178,99262.572183231,0.0,1.0
2011-11-04,20.05,20.17,19.92,20.17,9300,3.47421986369057,3.4950131995331,3.45169374986115,3.4950131995331,53671.0419362819,0.0,1.0
2011-11-07,20.27,20.27,20.0,20.18,12300,3.51234097940188,3.51234097940188,3.46555597375617,3.49674597751998,70984.2812705665,0.0,1.0
2011-11-08,20.15,20.28,20.05,20.28,8700,3.49154764355935,3.51407375738876,3.47421986369057,3.51407375738876,50208.394069425,0.0,1.0
2011-11-09,19.96,20.1,19.95,20.1,8700,3.45862486180866,3.48288375362496,3.45689208382178,3.48288375362496,50208.3940694251,0.0,1.0
2011-11-10,19.66,20.18,19.66,20.18,29900,3.40664152220232,3.49674597751998,3.40664152220232,3.49674597751998,172555.285365035,0.0,1.0
2011-11-11,19.88,19.98,19.85,19.98,2400,3.44476263791364,3.46209041778242,3.439564303953,3.46209041778242,13850.5914674276,0.0,1.0
2011-11-14,20.03,20.58,19.99,20.31,33900,3.47075430771681,3.5660570969951,3.4638231957693,3.5192720913494,195639.604477415,0.0,1.0
2011-11-15,19.93,20.14,19.87,20.14,13500,3.45342652784803,3.48981486557247,3.44302985992676,3.48981486557247,77909.5770042802,0.0,1.0
2011-11-16,19.83,20.0,19.64,19.88,20300,3.46209041778242,3.49177046674979,3.4289185983483,3.47081984394929,116273.393072687,0.15,1.0
2011-11-17,19.84,19.97,19.75,19.97,11900,3.46383630301579,3.48653281104967,3.44812333591542,3.48653281104967,68160.2649046789,0.0,1.0
2011-11-18,19.67,19.95,19.67,19.95,18500,3.43415625404842,3.48304104058292,3.43415625404842,3.48304104058292,105963.437036686,0.0,1.0
2011-11-21,19.56,19.75,19.55,19.74,18700,3.4149515164813,3.44812333591542,3.41320563124792,3.44637745068204,107108.987707352,0.0,1.0
2011-11-22,19.37,19.72,19.28,19.72,34100,3.38177969704717,3.44288568021529,3.3660667299468,3.44288568021529,195316.389348702,0.0,1.0
2011-11-23,19.34,19.39,19.28,19.39,5100,3.37654204134705,3.38527146751392,3.3660667299468,3.38527146751392,29211.5421020052,0.0,1.0
2011-11-25,19.4,19.45,19.13,19.45,5200,3.3870173527473,3.39574677891417,3.33987845144618,3.39574677891417,29784.3174373386,0.0,1.0
2011-11-28,19.4,20.0,19.39,19.6,24300,3.3870173527473,3.49177046674979,3.38527146751392,3.4219350574148,139184.406486025,0.0,1.0
2011-11-29,19.36,19.45,19.16,19.28,8500,3.3800338118138,3.39574677891417,3.3451161071463,3.3660667299468,48685.903503342,0.0,1.0
2011-11-30,19.4,19.54,19.28,19.51,9800,3.3870173527473,3.41145974601455,3.3660667299468,3.40622209031442,56131.9828626767,0.0,1.0
2011-12-01,19.26,19.4,19.25,19.26,5000,3.36257495948005,3.3870173527473,3.36082907424667,3.36257495948005,28638.7667666718,0.0,1.0
2011-12-02,19.38,19.4,19.34,19.4,4500,3.38352558228055,3.3870173527473,3.37654204134705,3.3870173527473,25774.8900900046,0.0,1.0
2011-12-05,19.57,19.58,19.4,19.45,14300,3.41669740171467,3.41844328694805,3.3870173527473,3.39574677891417,81906.8729526814,0.0,1.0
2011-12-06,19.46,19.73,19.46,19.57,26200,3.39749266414755,3.44463156544867,3.39749266414755,3.41669740171467,150067.13785736,0.0,1.0
2011-12-07,19.57,19.62,19.38,19.38,21900,3.41669740171467,3.42542682788155,3.38352558228055,3.38352558228055,125437.798438022,0.0,1.0
2011-12-08,19.83,19.99,19.45,19.45,18400,3.46209041778242,3.49002458151642,3.39574677891417,3.39574677891417,105390.661701352,0.0,1.0
2011-12-09,19.81,19.9,19.67,19.85,9200,3.45859864731567,3.47431161441604,3.43415625404842,3.46558218824917,52695.3308506761,0.0,1.0
2011-12-12,19.49,19.9,19.21,19.9,26300,3.40273031984767,3.47431161441604,3.35384553331317,3.47431161441604,150639.913192694,0.0,1.0
2011-12-13,19.31,19.45,19.23,19.23,33500,3.37130438564692,3.39574677891417,3.35733730377992,3.35733730377992,191879.737336701,0.0,1.0
2011-12-14,19.02,19.3,18.84,19.3,14600,3.34686199237967,3.39613230562186,3.31518821958113,3.39613230562186,82970.8546788799,0.15,1.0
2011-12-15,19.34,19.34,18.68,18.98,16200,3.40317092179931,3.40317092179931,3.28703375487131,3.33982337620222,92063.5510820447,0.0,1.0
2011-12-16,19.1,19.34,18.97,19.34,12600,3.36093922473458,3.40317092179931,3.33806372215786,3.40317092179931,71604.9841749237,0.0,1.0
2011-12-19,19.13,19.32,19.0,19.24,6100,3.36621818686767,3.39965161371058,3.34334268429095,3.38557438135567,34665.9050370663,0.0,1.0
2011-12-20,19.48,19.57,19.3,19.31,21600,3.4278060784204,3.44364296481968,3.39613230562186,3.39789195966622,122751.401442726,0.0,1.0
2011-12-21,19.4,19.46,19.39,19.45,9400,3.41372884606549,3.42428677033168,3.41196919202113,3.42252711628731,53419.5913685939,0.0,1.0
2011-12-22,19.66,19.7,19.47,19.54,7300,3.45947985121895,3.4665184673964,3.42604642437604,3.43836400268658,41485.4273394399,0.0,1.0
2011-12-23,19.83,19.83,19.68,19.75,10100,3.48939396997313,3.48939396997313,3.46299915930768,3.47531673761822,57397.6460449785,0.0,1.0
2011-12-27,19.79,19.87,19.62,19.85,35400,3.51754843468295,3.53176793315564,3.48733200042847,3.52821305853747,199163.142458092,0.2,1.0
2011-12-28,19.74,19.91,19.57,19.91,26600,3.50866124813751,3.53887768239199,3.47844481388304,3.53887768239199,149653.660717098,0.0,1.0
2011-12-29,19.56,19.8,19.56,19.8,11100,3.47666737657395,3.51932587199204,3.47666737657395,3.51932587199204,62449.4599233002,0.0,1.0
2011-12-30,19.61,19.78,19.48,19.71,33400,3.48555456311938,3.51577099737386,3.46244787810126,3.50332893621025,187910.987516957,0.0,1.0
2012-01-03,19.56,19.78,19.53,19.78,9600,3.47666737657395,3.51577099737386,3.47133506464669,3.51577099737386,54010.3437174488,0.0,1.0
2012-01-04,19.7,19.74,19.53,19.67,32500,3.50155149890117,3.50866124813751,3.47133506464669,3.49621918697391,182847.517793446,0.0,1.0
2012-01-05,19.7,19.7,19.48,19.66,14300,3.50155149890117,3.50155149890117,3.46244787810126,3.49444174966482,80452.9078291163,0.0,1.0
2012-01-06,19.76,19.78,19.65,19.69,47000,3.51221612275569,3.51577099737386,3.49266431235573,3.49977406159208,264425.641116676,0.0,1.0
2012-01-09,19.91,19.95,19.7,19.8,51600,3.53887768239199,3.54598743162834,3.50155149890117,3.51932587199204,290305.597481287,0.0,1.0
2012-01-10,19.7,19.9,19.68,19.9,9000,3.50155149890117,3.5371002450829,3.49799662428299,3.5371002450829,50634.6972351082,0.0,1.0
2012-01-11,19.78,19.8,19.55,19.8,14200,3.51577099737386,3.51932587199204,3.47488993926486,3.51932587199204,79890.3000820597,0.0,1.0
2012-01-12,19.9,19.9,19.72,19.76,18200,3.5371002450829,3.5371002450829,3.50510637351934,3.51221612275569,102394.60996433,0.0,1.0
2012-01-13,20.0,20.1,19.75,19.75,15400,3.55487461817377,3.57264899126464,3.5104386854466,3.5104386854466,86641.5930467408,0.0,1.0
2012-01-17,20.1,20.22,19.78,19.94,48400,3.57264899126464,3.59397823897369,3.51577099737386,3.54420999431925,272302.149575471,0.0,1.0
2012-01-18,19.89,19.99,19.8,19.95,11800,3.56198436741012,3.57989278554692,3.545866791087,3.5727294182922,65890.8001246084,0.15,1.0
2012-01-19,19.9,19.95,19.78,19.95,26400,3.5637752092238,3.5727294182922,3.54228510745964,3.5727294182922,147416.705363531,0.0,1.0
2012-01-20,19.7,19.87,19.7,19.75,25900,3.5279583729502,3.55840268378276,3.5279583729502,3.5369125820186,144624.722307403,0.0,1.0
2012-01-23,20.07,20.1,19.8,19.8,37400,3.59421952005637,3.59959204549741,3.545866791087,3.545866791087,208840.332598335,0.0,1.0
2012-01-24,19.99,20.07,19.91,19.91,9300,3.57989278554692,3.59421952005637,3.56556605103748,3.56556605103748,51930.8848439711,0.0,1.0
2012-01-25,20.19,20.2,20.05,20.08,16300,3.61570962182053,3.61750046363421,3.59063783642901,3.59601036187005,91018.6476297557,0.0,1.0
2012-01-26,20.45,20.45,19.91,20.24,34100,3.66227150897622,3.66227150897622,3.56556605103748,3.62466383088893,190413.244427894,0.0,1.0
2012-01-27,20.58,20.58,20.45,20.5,10500,3.68555245255406,3.68555245255406,3.66227150897622,3.67122571804462,58631.644178677,0.0,1.0
2012-01-30,20.81,20.81,20.4,20.65,26500,3.72674181426871,3.72674181426871,3.65331729990782,3.69808834524982,147975.101974756,0.0,1.0
2012-01-31,21.05,21.15,20.78,20.89,12900,3.76972201779704,3.78763043593384,3.72136928882767,3.74106854877815,72033.1628480888,0.0,1.0
2012-02-01,21.08,21.1,20.85,21.01,23100,3.77509454323808,3.77867622686544,3.73390518152343,3.76255865054232,128989.617193089,0.0,1.0
2012-02-02,21.06,21.08,20.9,20.94,12600,3.77151285961072,3.77509454323808,3.74285939059183,3.75002275784655,70357.9730144123,0.0,1.0
2012-02-03,21.07,21.21,21.06,21.15,18500,3.7733037014244,3.79837548681592,3.77151285961072,3.78763043593384,103303.373076716,0.0,1.0
2012-02-06,20.76,21.12,20.63,20.92,25100,3.71778760520031,3.7822579104928,3.69450666162246,3.74644107421919,140157.549417599,0.0,1.0
2012-02-07,20.54,20.72,20.53,20.63,14700,3.67838908529934,3.71062423794559,3.67659824348566,3.69450666162246,82084.3018501478,0.0,1.0
2012-02-08,20.73,20.88,20.58,20.58,42200,3.71241507975927,3.73927770696447,3.68555245255406,3.68555245255406,235643.369937159,0.0,1.0
2012-02-09,21.3,21.33,20.83,20.85,68400,3.81449306313904,3.81986558858008,3.73032349789607,3.73390518152343,381943.282078239,0.0,1.0
2012-02-10,21.79,21.79,21.13,21.13,18700,3.90224431200938,3.90224431200938,3.78404875230648,3.78404875230648,104420.166299168,0.0,1.0
2012-02-13,21.72,21.93,21.72,21.93,14400,3.88970841931362,3.9273160974009,3.88970841931362,3.9273160974009,80409.1120164712,0.0,1.0
2012-02-14,21.69,21.93,21.53,21.6,27900,3.88433589387258,3.9273160974009,3.85568242485369,3.86821831754945,155792.654531913,0.0,1.0
2012-02-15,21.8,21.87,21.56,21.56,26600,3.93089778102826,3.94351992986643,3.88762184215456,3.88762184215456,147518.463288128,0.15,1.0
2012-02-16,21.18,21.74,21.12,21.74,117300,3.81910160560452,3.92007879630984,3.8082826208861,3.92007879630984,650523.1482593,0.0,1.0
2012-02-17,21.16,21.33,21.09,21.33,9100,3.81549527736505,3.84614906740059,3.80287312852688,3.84614906740059,50466.8427038331,0.0,1.0
2012-02-21,21.45,21.53,21.22,21.37,25800,3.86778703683744,3.88221234979534,3.82631426208347,3.85336172387954,143081.817775703,0.0,1.0
2012-02-22,21.72,21.76,21.35,21.35,16500,3.91647246807036,3.92368512454931,3.84975539564007,3.84975539564007,91505.8136937634,0.0,1.0
2012-02-23,21.62,21.84,21.54,21.75,14300,3.89844082687298,3.93811043750721,3.88401551391508,3.92188196042957,79305.038534595,0.0,1.0
2012-02-24,21.76,21.85,21.39,21.85,12200,3.92368512454931,3.93991360162695,3.85696805211902,3.93991360162695,67658.8440644796,0.0,1.0
2012-02-27,21.59,21.85,21.53,21.85,22700,3.89303133451377,3.93991360162695,3.88221234979534,3.93991360162695,125889.816415056,0.0,1.0
2012-02-28,21.58,21.75,21.46,21.46,24300,3.89122817039403,3.92188196042957,3.86959020095718,3.86959020095718,134763.107439906,0.0,1.0
2012-02-29,21.46,21.76,21.4,21.45,17300,3.86959020095718,3.92368512454931,3.85877121623875,3.86778703683744,95942.4592061882,0.0,1.0
2012-03-01,21.58,21.63,21.41,21.44,22000,3.89122817039403,3.90024399099272,3.86057438035849,3.86598387271771,122007.751591685,0.0,1.0
2012-03-02,21.57,21.6,21.45,21.45,84100,3.8894250062743,3.89483449863351,3.86778703683744,3.86778703683744,466402.359493666,0.0,1.0
2012-03-05,21.6,21.8,21.47,21.47,79400,3.89483449863351,3.93089778102826,3.87139336507692,3.87139336507692,440337.06710817,0.0,1.0
2012-03-06,21.61,21.72,21.6,21.6,33300,3.89663766275325,3.91647246807036,3.89483449863351,3.89483449863351,184675.369454686,0.0,1.0
2012-03-07,21.62,21.73,21.6,21.6,75600,3.89844082687298,3.9182756321901,3.89483449863351,3.89483449863351,419263.000924152,0.0,1.0
2012-03-08,21.7,21.7,21.35,21.58,46400,3.91286613983089,3.91286613983089,3.84975539564007,3.89122817039403,257325.439720643,0.0,1.0
2012-03-09,21.69,21.7,21.63,21.69,9300,3.91106297571115,3.91286613983089,3.90024399099272,3.91106297571115,51576.0040819393,0.0,1.0
2012-03-12,21.66,21.7,21.47,21.55,21200,3.90565348335193,3.91286613983089,3.87139336507692,3.88581867803482,117571.10607926,0.0,1.0
2012-03-13,21.52,21.72,21.4,21.54,67800,3.88040918567561,3.91647246807036,3.85877121623875,3.88401551391508,376005.707178009,0.0,1.0
2012-03-14,21.52,21.68,21.41,21.68,39800,3.88040918567561,3.90925981159141,3.86057438035849,3.90925981159141,220723.114243138,0.0,1.0
2012-03-15,21.43,21.56,21.37,21.4,16900,3.86418070859797,3.88762184215456,3.85336172387954,3.85877121623875,93724.1364499757,0.0,1.0
2012-03-16,21.1,21.48,21.09,21.36,21900,3.80467629264662,3.87319652919666,3.80287312852688,3.8515585597598,121453.170902631,0.0,1.0
2012-03-19,21.18,21.21,20.95,20.95,45300,3.81910160560452,3.82451109796374,3.77762883085056,3.77762883085056,251225.05214106,0.0,1.0
2012-03-20,21.14,21.27,21.06,21.27,24400,3.81188894912557,3.83533008268216,3.79746363616767,3.83533008268216,135317.688128959,0.0,1.0
2012-03-21,21.14,21.15,20.92,20.92,2600,3.83893641092164,3.84075236948877,3.79898532244469,3.79898532244469,14317.5072771795,0.15,1.0
2012-03-22,20.96,21.34,20.86,21.18,35300,3.80624915671322,3.87525558226432,3.78808957104188,3.84620024519018,194387.694955553,0.0,1.0
2012-03-23,21.32,21.35,21.06,21.06,44700,3.87162366513005,3.87707154083146,3.82440874238457,3.82440874238457,246150.990496125,0.0,1.0
2012-03-26,21.45,21.58,21.24,21.24,43700,3.8952311265028,3.91883858787554,3.85709599659298,3.85709599659298,240644.256927979,0.0,1.0
2012-03-27,21.7,21.7,21.33,21.33,40300,3.94063009068115,3.94063009068115,3.87343962369719,3.87343962369719,221921.362796283,0.0,1.0
2012-03-28,21.52,21.64,21.39,21.59,38200,3.90794283647274,3.92973433927835,3.88433537509999,3.92065454644268,210357.222303176,0.0,1.0
2012-03-29,21.62,21.66,21.32,21.36,27000,3.92610242214408,3.93336625641262,3.87162366513005,3.87888749939859,148681.806339941,0.0,1.0
2012-03-30,21.71,21.78,21.55,21.66,29300,3.94244604924829,3.95515775921823,3.91339071217414,3.93336625641262,161347.293546677,0.0,1.0
2012-04-02,21.65,21.8,21.64,21.78,31900,3.93155029784548,3.95878967635249,3.92973433927835,3.95515775921823,175664.800823856,0.0,1.0
2012-04-03,21.68,21.74,21.56,21.56,24500,3.93699817354688,3.94789392494969,3.91520667074127,3.91520667074127,134914.972419576,0.0,1.0
2012-04-04,21.5,21.69,21.5,21.61,35600,3.90431091933847,3.93881413211402,3.90431091933847,3.92428646357694,196039.715025996,0.0,1.0
2012-04-05,21.6,21.6,21.42,21.5,42600,3.92247050500981,3.92247050500981,3.8897832508014,3.90431091933847,234586.850003018,0.0,1.0
2012-04-09,21.48,21.59,21.39,21.59,41200,3.9006790022042,3.92065454644268,3.88433537509999,3.92065454644268,226877.423007614,0.0,1.0
2012-04-10,21.58,21.58,21.39,21.54,24200,3.91883858787554,3.91883858787554,3.88433537509999,3.91157475360701,133262.952349133,0.0,1.0
2012-04-11,21.6,21.72,21.54,21.58,73600,3.92247050500981,3.94426200781542,3.91157475360701,3.91883858787554,405295.590615544,0.0,1.0
2012-04-12,21.67,21.73,21.51,21.57,41800,3.93518221497975,3.94607796638256,3.9061268779056,3.91702262930841,230181.463148502,0.0,1.0
2012-04-13,21.75,21.89,21.69,21.77,46500,3.94970988351682,3.9751333034567,3.93881413211402,3.95334180065109,256063.110918788,0.0,1.0
2012-04-16,21.87,21.9,21.8,21.86,29500,3.97150138632243,3.97694926202384,3.95878967635249,3.9696854277553,162448.640260306,0.0,1.0
2012-04-17,21.97,21.97,21.85,21.87,27000,3.98966097199378,3.98966097199378,3.96786946918817,3.97150138632243,148681.806339941,0.0,1.0
2012-04-18,21.93,21.95,21.82,21.89,15800,4.00963651623225,4.01329327548098,3.98952434036424,4.00232299773479,86415.3143551254,0.15,1.0
2012-04-19,21.94,21.95,21.76,21.93,26400,4.01146489585662,4.01329327548098,3.97855406261805,4.00963651623225,144390.145504766,0.0,1.0
2012-04-20,22.0,22.0,21.9,21.94,55400,4.02243517360281,4.02243517360281,4.00415137735916,4.01146489585662,303000.532612275,0.0,1.0
2012-04-23,22.05,22.21,21.96,22.0,87100,4.03157707172463,4.06083114571447,4.01512165510535,4.02243517360281,476378.093691862,0.0,1.0
2012-04-24,22.01,22.14,21.95,22.05,50000,4.02426355322717,4.04803248834391,4.01329327548098,4.03157707172463,273466.184668119,0.0,1.0
2012-04-25,22.0,22.13,21.95,22.1,49300,4.02243517360281,4.04620410871955,4.01329327548098,4.04071896984645,269637.658082764,0.0,1.0
2012-04-26,22.05,22.16,22.04,22.12,66800,4.03157707172463,4.05168924759264,4.02974869210026,4.04437572909518,365350.822716606,0.0,1.0
2012-04-27,22.05,22.1,21.99,22.05,46900,4.03157707172463,4.04071896984645,4.02060679397844,4.03157707172463,256511.281218695,0.0,1.0
2012-04-30,22.14,22.21,22.06,22.18,60000,4.04803248834391,4.06083114571447,4.03340545134899,4.05534600684137,328159.421601743,0.0,1.0
2012-05-01,22.25,22.29,22.16,22.25,28100,4.06814466421193,4.07545818270939,4.05168924759264,4.06814466421193,153687.995783483,0.0,1.0
2012-05-02,22.37,22.37,22.18,22.25,110000,4.09008521970431,4.09008521970431,4.05534600684137,4.06814466421193,601625.60626986,0.0,1.0
2012-05-03,22.4,22.51,22.31,22.4,87000,4.0955703585774,4.11568253444542,4.07911494195812,4.0955703585774,475831.161322526,0.0,1.0
2012-05-04,22.37,22.39,22.18,22.39,107400,4.09008521970431,4.09374197895304,4.05534600684137,4.09374197895304,587405.364667118,0.0,1.0
2012-05-07,22.27,22.36,22.22,22.36,95000,4.07180142346066,4.08825684007994,4.06265952533883,4.08825684007994,519585.750869425,0.0,1.0
2012-05-08,22.28,22.37,21.92,22.37,41700,4.07362980308502,4.09008521970431,4.00780813660789,4.09008521970431,228070.798013211,0.0,1.0
2012-05-09,22.43,22.44,22.0,22.33,39500,4.1010554974505,4.10288387707486,4.02243517360281,4.08277170120685,216038.285887813,0.0,1.0
2012-05-10,22.38,22.86,22.31,22.45,63700,4.09191359932867,4.17967582129819,4.07911494195812,4.10471225669923,348395.919267183,0.0,1.0
2012-05-11,22.18,22.68,22.16,22.49,25000,4.05534600684137,4.14676498805962,4.05168924759264,4.11202577519669,136733.092334059,0.0,1.0
2012-05-14,22.23,22.24,22.1,22.24,22300,4.0644879049632,4.06631628458756,4.04071896984645,4.06631628458756,121965.918361981,0.0,1.0
2012-05-15,22.27,22.62,22.13,22.25,72000,4.07180142346066,4.13579471031343,4.04620410871955,4.06814466421193,393791.30592209,0.0,1.0
2012-05-16,22.41,22.43,22.15,22.29,11400,4.12482443256724,4.12850566811616,4.07696837043125,4.10273701927371,61935.7270052331,0.15,1.0
2012-05-17,21.86,22.64,21.76,22.45,129900,4.02359045497188,4.16715864137984,4.00518427722727,4.13218690366508,705741.310349103,0.0,1.0
2012-05-18,21.87,22.3,21.5,21.99,107100,4.02543107274634,4.10457763704817,3.95732821509128,4.04751848603988,581869.856338638,0.0,1.0
2012-05-21,21.68,21.94,21.55,21.75,52000,3.99045933503158,4.03831539716757,3.96653130396359,4.00334365945281,282513.842480011,0.0,1.0
2012-05-22,21.82,21.86,21.69,21.81,32600,4.01622798387404,4.02359045497188,3.99229995280604,4.01438736609958,177114.44740093,0.0,1.0
2012-05-23,21.95,22.14,21.73,21.89,135000,4.04015601494203,4.07512775265679,3.99966242390389,4.02911230829527,733449.398746181,0.0,1.0
2012-05-24,22.07,22.53,21.83,22.06,45400,4.06224342823556,4.14691184586077,4.0180686016485,4.0604028104611,246656.316319086,0.0,1.0
2012-05-25,22.08,22.18,21.96,22.17,16300,4.06408404601002,4.08249022375464,4.04199663271649,4.08064960598017,88557.2237004649,0.0,1.0
2012-05-29,22.29,22.63,21.96,22.43,35400,4.10273701927371,4.16531802360538,4.04199663271649,4.12850566811616,192326.731226776,0.0,1.0
2012-05-30,22.23,22.33,22.05,22.28,17200,4.09169331262694,4.11009949037155,4.05856219268664,4.10089640149925,93446.8863587727,0.0,1.0
2012-05-31,22.03,22.4,21.88,22.19,48200,4.05488095713772,4.12298381479278,4.0272716905208,4.0843308415291,261868.600144933,0.0,1.0
2012-06-01,21.94,22.03,21.83,22.03,61300,4.03831539716757,4.05488095713772,4.0180686016485,4.05488095713772,333040.356615859,0.0,1.0
2012-06-04,21.73,22.15,21.72,22.14,80500,3.99966242390389,4.07696837043125,3.99782180612943,4.07512775265679,437353.159993093,0.0,1.0
2012-06-05,21.93,22.16,21.67,21.83,33500,4.03647477939311,4.07880898820571,3.98861871725712,4.0180686016485,182004.110059237,0.0,1.0
2012-06-06,22.17,22.35,21.91,22.05,70600,4.08064960598017,4.11378072592047,4.03279354384419,4.05856219268664,383566.870751707,0.0,1.0
2012-06-07,22.01,22.49,21.97,22.29,87200,4.0511997215888,4.13954937476293,4.04383725049095,4.10273701927371,473753.98200494,0.0,1.0
2012-06-08,21.96,22.32,21.86,22.12,96200,4.04199663271649,4.10825887259709,4.02359045497188,4.07144651710787,522650.60858802,0.0,1.0
2012-06-11,21.98,22.13,21.88,22.09,21700,4.04567786826541,4.07328713488233,4.0272716905208,4.06592466378449,117895.199650312,0.0,1.0
2012-06-12,22.05,22.11,21.88,22.08,74500,4.05856219268664,4.06960589933341,4.0272716905208,4.06408404601002,404755.408937708,0.0,1.0
2012-06-13,22.14,22.14,21.9,22.09,177800,4.07512775265679,4.07512775265679,4.03095292606973,4.06592466378449,965980.022941267,0.0,1.0
2012-06-14,22.34,22.34,22.01,22.2,17500,4.11194010814601,4.11194010814601,4.0511997215888,4.08617145930356,95076.7739115421,0.0,1.0
2012-06-15,22.25,22.52,22.24,22.39,14000,4.09537454817586,4.14507122808631,4.0935339304014,4.12114319701832,76061.4191292337,0.0,1.0
2012-06-18,22.05,22.37,21.97,22.37,26300,4.05856219268664,4.1174619614694,4.04383725049095,4.1174619614694,142886.808792775,0.0,1.0
2012-06-19,22.23,22.27,22.06,22.22,47300,4.09169331262694,4.09905578372479,4.0604028104611,4.08985269485248,256978.937486625,0.0,1.0
2012-06-20,21.96,22.09,21.88,22.08,33000,4.06960589933341,4.09369737323656,4.05478037693146,4.09184418293632,178071.296810018,0.15,1.0
2012-06-21,21.77,21.95,21.75,21.9,45900,4.03439528362879,4.06775270903316,4.03068890302831,4.05848675753195,247680.985563025,0.0,1.0
2012-06-22,21.79,21.97,21.78,21.89,24200,4.03810166422928,4.07145908963365,4.03624847392904,4.05663356723171,130585.61766068,0.0,1.0
2012-06-25,21.51,21.77,21.13,21.64,54800,3.98621233582248,4.03439528362879,3.91579110441325,4.01030380972564,295706.274702697,0.0,1.0
2012-06-26,21.69,21.8,21.47,21.63,19000,4.01956976122685,4.03995485452952,3.97879957462151,4.00845061942539,102525.898163344,0.0,1.0
2012-06-27,22.01,22.04,21.69,21.81,19600,4.07887185083462,4.08443142173535,4.01956976122685,4.04180804482976,105763.558105344,0.0,1.0
2012-06-28,21.98,22.02,21.86,22.01,12400,4.07331227993389,4.08072504113486,4.05107399633098,4.07887185083462,66911.6388013402,0.0,1.0
2012-06-29,22.15,22.2,22.03,22.04,37300,4.10481651503802,4.11408246653924,4.08257823143511,4.08443142173535,201274.526394354,0.0,1.0
2012-07-02,22.41,22.5,22.06,22.15,110600,4.15299946284434,4.16967817554652,4.08813780233584,4.10481651503802,596808.649308727,0.0,1.0
2012-07-03,22.44,22.45,22.1,22.4,30100,4.15855903374507,4.16041222404531,4.09555056353681,4.15114627254409,162422.60709035,0.0,1.0
2012-07-05,22.33,22.49,22.23,22.49,101100,4.13817394044239,4.16782498524628,4.11964203743997,4.16782498524628,545545.700227056,0.0,1.0
2012-07-06,22.55,22.55,22.26,22.36,26800,4.17894412704774,4.17894412704774,4.12520160834069,4.14373351134312,144615.477409348,0.0,1.0
2012-07-09,22.67,22.77,22.55,22.55,26400,4.20118241065065,4.21971431365308,4.17894412704774,4.17894412704774,142457.037448015,0.0,1.0
2012-07-10,22.71,22.83,22.6,22.71,89900,4.20859517185163,4.23083345545454,4.18821007854895,4.20859517185163,485109.381309716,0.0,1.0
2012-07-11,22.75,22.82,22.56,22.82,64500,4.2160079330526,4.2289802651543,4.18079731734798,4.2289802651543,348048.443765035,0.0,1.0
2012-07-12,22.69,22.84,22.68,22.84,82300,4.20488879125114,4.23268664575478,4.2030356009509,4.23268664575478,444099.022044379,0.0,1.0
2012-07-13,22.81,22.82,22.69,22.82,51700,4.22712707485405,4.2289802651543,4.20488879125114,4.2289802651543,278978.365002362,0.0,1.0
2012-07-16,22.88,22.89,22.65,22.87,60500,4.24009940695575,4.241952597256,4.19747603005017,4.23824621665551,326464.0441517,0.0,1.0
2012-07-17,22.89,22.9,22.5,22.77,100400,4.241952597256,4.24380578755624,4.16967817554652,4.21971431365308,541768.430294722,0.0,1.0
2012-07-18,22.68,22.81,22.41,22.81,82700,4.23083345545454,4.25508426450256,4.18046639050865,4.25508426450256,443325.4156062,0.15,1.0
2012-07-19,22.73,22.78,22.59,22.77,37400,4.24016068970378,4.24948792395302,4.21404443380591,4.24762247710317,200488.156513566,0.0,1.0
2012-07-20,22.78,22.82,22.62,22.75,63200,4.24948792395302,4.25694971135241,4.21964077435545,4.24389158340347,338792.820632549,0.0,1.0
2012-07-23,23.13,23.13,22.68,22.73,108400,4.31477856369768,4.31477856369768,4.23083345545454,4.24016068970378,581094.015135576,0.0,1.0
2012-07-24,23.14,23.25,22.95,23.24,49100,4.31664401054753,4.33716392589586,4.28120052040043,4.33529847904601,263207.713497756,0.0,1.0
2012-07-25,23.0,23.16,22.97,23.16,121100,4.29052775464967,4.32037490424723,4.28493141410012,4.32037490424723,649174.21801585,0.0,1.0
2012-07-26,23.0,23.19,22.86,23.19,76400,4.29052775464967,4.32597124479677,4.2644114987518,4.32597124479677,409553.346460867,0.0,1.0
2012-07-27,23.21,23.21,22.95,23.0,110800,4.32970213849647,4.32970213849647,4.28120052040043,4.29052775464967,593959.565286178,0.0,1.0
2012-07-30,23.29,23.42,23.25,23.42,129700,4.34462571329525,4.36887652234327,4.33716392589586,4.36887652234327,695275.772722178,0.0,1.0
2012-07-31,23.28,23.28,22.93,23.16,71600,4.3427602664454,4.3427602664454,4.27746962670073,4.32037490424723,383822.246159661,0.0,1.0
2012-08-01,23.5,23.5,23.21,23.3,51200,4.38380009714205,4.38380009714205,4.32970213849647,4.3464911601451,274465.069879534,0.0,1.0
2012-08-02,23.66,23.68,23.41,23.57,63100,4.41364724673961,4.41737814043931,4.36701107549342,4.39685822509098,338256.756042941,0.0,1.0
2012-08-03,23.7,23.74,23.62,23.74,27900,4.421109034139,4.42857082153839,4.40618545934022,4.42857082153839,149562.020500762,0.0,1.0
2012-08-06,23.87,24.03,23.65,23.75,142400,4.45282163058641,4.48266878018398,4.41178179988976,4.43043626838824,763355.975602454,0.0,1.0
2012-08-07,23.76,23.99,23.75,23.87,76100,4.43230171523809,4.47520699278459,4.43043626838824,4.45282163058641,407945.152692042,0.0,1.0
2012-08-08,23.87,23.92,23.67,23.67,65400,4.45282163058641,4.46214886483565,4.41551269358946,4.41551269358946,350586.241603936,0.0,1.0
2012-08-09,23.94,24.06,23.83,23.95,80900,4.46587975853535,4.48826512073352,4.44535984318702,4.46774520538519,433676.252993248,0.0,1.0
2012-08-10,24.06,24.21,23.98,24.02,42900,4.48826512073352,4.51624682348123,4.47334154593474,4.48080333333413,229971.708942031,0.0,1.0
2012-08-13,23.84,24.12,23.68,23.99,104000,4.44722529003687,4.49945780183261,4.41737814043931,4.47520699278459,557507.173192803,0.0,1.0
2012-08-14,23.85,24.01,23.8,23.8,30300,4.44909073688672,4.47893788648428,4.43976350263748,4.43976350263748,162427.570651365,0.0,1.0
2012-08-15,24.07,24.11,23.77,23.81,25900,4.49013056758337,4.49759235498276,4.43416716208794,4.44162894948733,138840.728708592,0.0,1.0
2012-08-16,24.1,24.2,23.99,24.11,27400,4.49572690813291,4.51438137663139,4.47520699278459,4.49759235498276,146881.697552719,0.0,1.0
2012-08-17,23.99,24.17,23.91,24.17,18700,4.47520699278459,4.50878503608184,4.4602834179858,4.50878503608184,100244.078256783,0.0,1.0
2012-08-20,24.24,24.24,23.91,24.08,34400,4.52184316403078,4.52184316403078,4.4602834179858,4.49199601443321,184406.218825312,0.0,1.0
2012-08-21,24.18,24.3,24.05,24.24,54500,4.51065048293169,4.53303584512986,4.48639967388367,4.52184316403078,292155.201336613,0.0,1.0
2012-08-22,23.88,24.16,23.69,24.16,60200,4.48266878018398,4.53522938564677,4.44700265504851,4.53522938564677,320696.457957128,0.15,1.0
2012-08-23,23.94,23.94,23.68,23.74,33000,4.49393176706886,4.49393176706886,4.44512549056769,4.45638847745258,175797.061670851,0.0,1.0
2012-08-24,24.11,24.24,23.77,23.93,54900,4.5258435632427,4.55024670149328,4.46201997089502,4.49205460258805,292462.384416052,0.0,1.0
2012-08-27,24.24,24.29,23.8,24.19,48000,4.55024670149328,4.55963252389735,4.46765146433746,4.54086087908921,255704.816975783,0.0,1.0
2012-08-28,24.19,24.31,24.08,24.2,39500,4.54086087908921,4.56338685285898,4.52021206980026,4.54273804357003,210423.755636322,0.0,1.0
2012-08-29,24.61,24.7,24.16,24.21,50500,4.6197017872834,4.63659626761073,4.53522938564677,4.54461520805084,269022.776193272,0.0,1.0
2012-08-30,24.59,24.67,24.53,24.67,80100,4.61594745832177,4.63096477416829,4.60468447143689,4.63096477416829,426707.413328338,0.0,1.0
2012-08-31,24.73,24.73,24.62,24.72,27200,4.64222776105317,4.64222776105317,4.62157895176422,4.64035059657236,144899.396286277,0.0,1.0
2012-09-04,24.93,24.94,24.78,24.9,38600,4.67977105066945,4.68164821515027,4.65161358345724,4.67413955722701,205629.290318026,0.0,1.0
2012-09-05,24.95,24.97,24.85,24.94,34900,4.68352537963108,4.68727970859271,4.66475373482294,4.68164821515027,185918.710676142,0.0,1.0
2012-09-06,24.96,24.99,24.9,24.99,40300,4.68540254411189,4.69103403755434,4.67413955722701,4.69103403755434,214685.502585918,0.0,1.0
2012-09-07,24.93,24.97,24.83,24.97,42900,4.67977105066945,4.68727970859271,4.66099940586131,4.68727970859271,228536.180172106,0.0,1.0
2012-09-10,25.12,25.33,24.86,25.0,51900,4.71543717580492,4.75485762990201,4.66663089930375,4.69291120203515,276480.833355065,0.0,1.0
2012-09-11,25.25,25.29,25.1,25.24,57000,4.7398403140555,4.74734897197876,4.71168284684329,4.73796314957469,303649.470158742,0.0,1.0
2012-09-12,25.2,25.35,25.15,25.35,38000,4.73045449165143,4.75861195886364,4.72106866924736,4.75861195886364,202432.980105828,0.0,1.0
2012-09-13,25.43,25.6,25.25,25.3,31300,4.77362927471016,4.80554107088399,4.7398403140555,4.74922613645957,166740.849402958,0.0,1.0
2012-09-14,25.89,26.17,25.58,25.64,47100,4.8599788408276,4.9125394462904,4.80178674192237,4.81304972880725,250910.351657487,0.0,1.0
2012-09-17,26.25,26.43,25.75,25.75,45500,4.92755676213691,4.96134572279156,4.8336985380962,4.8336985380962,242386.857758294,0.0,1.0
2012-09-18,26.33,26.68,26.23,26.3,48500,4.94257407798342,5.00827483481191,4.92380243317528,4.93694258454098,258368.408819281,0.0,1.0
2012-09-19,25.74,26.0,25.44,25.82,140800,4.89331728200686,4.94274472929986,4.8362856120534,4.90852572732778,740641.121581562,0.3276,1.0
2012-09-20,25.7,25.76,25.29,25.6,73400,4.8857130593464,4.89711939333709,4.80776977707667,4.86670250269525,386101.266506297,0.0,1.0
2012-09-21,25.27,25.68,25.2,25.55,77700,4.80396766574644,4.88191094801617,4.79066027609063,4.85719722436967,408720.27803187,0.0,1.0
2012-09-24,25.02,25.45,24.98,25.44,83800,4.75644127411856,4.83818666771852,4.7488370514581,4.8362856120534,440807.712986753,0.0,1.0
2012-09-25,25.29,25.46,25.08,25.08,141600,4.80776977707667,4.84008772338363,4.76784760810925,4.76784760810925,744849.309772366,0.0,1.0
2012-09-26,25.32,25.4,25.27,25.35,45600,4.81347294407202,4.82868138939294,4.80396766574644,4.81917611106736,239866.726875847,0.0,1.0
2012-09-27,25.27,25.38,25.14,25.38,44200,4.80396766574644,4.82487927806271,4.77925394209994,4.82487927806271,232502.397541939,0.0,1.0
2012-09-28,25.0,25.34,24.98,25.33,198900,4.75263916278833,4.81727505540225,4.7488370514581,4.81537399973713,1046260.78893873,0.0,1.0
2012-10-01,25.2,25.31,25.05,25.17,64400,4.79066027609063,4.8115718884069,4.7621444411139,4.78495710909529,338759.149359749,0.0,1.0
2012-10-02,25.3,25.3,25.21,25.25,23800,4.80967083274179,4.80967083274179,4.79256133175575,4.80016555441621,125193.598676429,0.0,1.0
2012-10-03,25.38,25.39,25.26,25.32,38100,4.82487927806271,4.82678033372782,4.80206661008132,4.81347294407202,200414.962587056,0.0,1.0
2012-10-04,25.49,25.49,25.31,25.36,54000,4.84579089037898,4.84579089037898,4.8115718884069,4.82107716673248,284052.702879292,0.0,1.0
2012-10-05,25.8,25.84,25.4,25.5,78600,4.90472361599755,4.91232783865801,4.82868138939294,4.84769194604409,413454.489746525,0.0,1.0
2012-10-08,25.86,26.16,25.56,25.89,61100,4.91612994998824,4.9731616199417,4.85909828003478,4.92183311698359,321400.373072681,0.0,1.0
2012-10-09,25.81,26.28,25.56,25.92,93000,4.90662467166267,4.99597428792309,4.85909828003478,4.92753628397894,489201.877181003,0.0,1.0
2012-10-10,25.46,25.85,25.35,25.85,46800,4.84008772338363,4.91422889432313,4.81917611106736,4.91422889432313,246179.009162053,0.0,1.0
2012-10-11,25.77,25.86,25.52,25.63,69100,4.89902044900221,4.91612994998824,4.85149405737432,4.87240566969059,363482.254980724,0.0,1.0
2012-10-12,26.04,26.09,25.82,25.91,63400,4.95034895196032,4.9598542302859,4.90852572732778,4.92563522831382,333498.914121243,0.0,1.0
2012-10-15,26.16,26.31,25.98,26.18,27300,4.9731616199417,5.00167745491843,4.93894261796963,4.97696373127194,143604.422011198,0.0,1.0
2012-10-16,26.15,26.33,26.06,26.24,83500,4.97126056427659,5.00547956624866,4.95415106329055,4.98837006526263,439229.642415202,0.0,1.0
2012-10-17,26.11,26.23,25.9,25.99,78800,4.99217217659286,5.01511590164805,4.95202065774627,4.96922845153766,412138.829996087,0.15,1.0
2012-10-18,25.98,26.15,25.96,26.15,52300,4.96731647444973,4.99982008494459,4.96349252027386,4.99982008494459,273538.84275121,0.0,1.0
2012-10-19,25.99,26.14,25.93,26.08,54800,4.96922845153766,4.99790810785666,4.95775658901006,4.98643624532906,286614.31324601,0.0,1.0
2012-10-22,25.99,26.07,25.59,26.07,39700,4.96922845153766,4.98452426824113,4.89274936802035,4.98452426824113,207638.47145742,0.0,1.0
2012-10-23,25.74,25.95,25.61,25.77,48100,4.92142902433934,4.96158054318593,4.89657332219621,4.92716495560314,251572.052319947,0.0,1.0
2012-10-24,25.87,26.05,25.74,25.94,356600,4.94628472648247,4.98070031406526,4.92142902433934,4.959668566098,1865085.11137823,0.0,1.0
2012-10-25,25.95,26.08,25.85,25.88,29900,4.96158054318593,4.98643624532906,4.9424607723066,4.9481967035704,156382.627117805,0.0,1.0
2012-10-26,26.03,26.07,25.86,26.02,62900,4.97687635988939,4.98452426824113,4.94437274939453,4.97496438280146,328978.837649161,0.0,1.0
2012-10-31,26.31,26.34,26.13,26.34,60000,5.03041171835152,5.03614764961531,4.99599613076872,5.03614764961531,313811.291875193,0.0,1.0
2012-11-01,26.26,26.32,26.11,26.21,55200,5.02085183291185,5.03232369543945,4.99217217659286,5.01129194747219,288706.388525178,0.0,1.0
2012-11-02,26.42,26.42,26.06,26.12,36500,5.05144346631878,5.05144346631878,4.98261229115319,4.99408415368079,190901.869224076,0.0,1.0
2012-11-05,26.25,26.48,25.7,26.48,34100,5.01893985582392,5.06291532884638,4.91378111598761,5.06291532884638,178349.417549068,0.0,1.0
2012-11-06,26.29,26.53,26.0,26.36,68900,5.02658776417565,5.07247521428604,4.9711404286256,5.03997160379118,360359.96683668,0.0,1.0
2012-11-07,26.3,26.35,26.09,26.28,24200,5.02849974126358,5.03805962670325,4.98834822241699,5.02467578708772,126570.554389661,0.0,1.0
2012-11-08,26.28,26.35,26.12,26.3,20700,5.02467578708772,5.03805962670325,4.99408415368079,5.02849974126358,108264.895696942,0.0,1.0
2012-11-09,26.27,26.28,26.18,26.28,19000,5.02276380999978,5.02467578708772,5.00555601620839,5.02467578708772,99373.575760478,0.0,1.0
2012-11-12,26.25,26.33,26.17,26.27,19200,5.01893985582392,5.03423567252738,5.00364403912045,5.02276380999978,100419.613400062,0.0,1.0
2012-11-13,25.91,26.35,25.91,26.35,34500,4.9539326348342,5.03805962670325,4.9539326348342,5.03805962670325,180441.492828236,0.0,1.0
2012-11-14,25.77,26.05,25.43,25.92,55300,4.92716495560314,4.98070031406526,4.86215773461342,4.95584461192213,289229.40734497,0.0,1.0
2012-11-15,25.02,25.82,24.43,25.82,102300,4.78376667400817,4.9367248410428,4.67096002582013,4.9367248410428,535048.252647204,0.0,1.0
2012-11-16,25.33,25.43,25.01,25.16,44000,4.84303796373409,4.86215773461342,4.78185469692024,4.81053435323923,230128.280708475,0.0,1.0
2012-11-19,25.84,25.94,25.49,25.7,33500,4.94054879521867,4.959668566098,4.87362959714102,4.91378111598761,175211.304630316,0.0,1.0
2012-11-20,25.63,25.73,25.31,25.73,29000,4.92907693269107,4.94830860234652,4.86753558979364,4.94830860234652,150792.939560431,0.15,1.0
2012-11-21,25.85,25.85,25.36,25.69,18400,4.97138660593305,4.97138660593305,4.87715142462136,4.94061593448434,95675.5202728253,0.0,1.0
2012-11-23,25.87,25.93,25.8,25.85,9800,4.97523293986414,4.98677194165741,4.96177077110533,4.97138660593305,50957.6140583526,0.0,1.0
2012-11-26,26.0,26.05,25.7,25.95,17200,5.00023411041622,5.00984994524395,4.94253910144988,4.9906182755885,89435.8124289455,0.0,1.0
2012-11-27,26.13,26.2,25.88,25.92,28400,5.0252352809683,5.03869744972712,4.97715610682969,4.98484877469187,147673.085638491,0.0,1.0
2012-11-28,26.29,26.32,26.12,26.12,35700,5.05600595241702,5.06177545331365,5.02331211400276,5.02331211400276,185631.308355427,0.0,1.0
2012-11-29,26.37,26.44,26.18,26.18,34300,5.07139128814138,5.08485345690019,5.03485111579603,5.03485111579603,178351.649204234,0.0,1.0
2012-11-30,26.68,26.68,25.97,26.3,46500,5.13100946407326,5.13100946407326,4.99446460951959,5.05792911938257,241788.678950347,0.0,1.0
2012-12-03,26.75,26.99,26.57,26.81,30500,5.14447163283208,5.19062764000515,5.10985462745227,5.15601063462534,158592.574365281,0.0,1.0
2012-12-04,26.7,26.88,26.43,26.76,49000,5.13485579800435,5.16947280338416,5.08293028993465,5.14639479979762,254788.070291763,0.0,1.0
2012-12-05,26.83,26.87,26.26,26.61,45000,5.15985696855643,5.16754963641861,5.05023645152039,5.11754729531445,233989.044145497,0.0,1.0
2012-12-06,26.65,26.92,26.48,26.87,26500,5.12523996317663,5.17716547124634,5.09254612476237,5.16754963641861,137793.548219015,0.0,1.0
2012-12-07,26.55,26.85,26.4,26.62,12800,5.10600829352118,5.16370330248752,5.07716078903801,5.11947046228,66556.8836680524,0.0,1.0
2012-12-10,26.57,26.59,26.28,26.46,16700,5.10985462745227,5.11370096138336,5.05408278545148,5.08869979083128,86835.9341606621,0.0,1.0
2012-12-11,26.43,26.63,26.29,26.52,21900,5.08293028993465,5.12139362924554,5.05600595241702,5.10023879262455,113874.668150808,0.0,1.0
2012-12-12,26.23,26.53,26.15,26.45,7000,5.07331445510692,5.13133940121947,5.05784113614358,5.11586608225612,36191.330465466,0.15,1.0
2012-12-13,25.64,26.15,25.48,26.1,74800,4.95919872775225,5.05784113614358,4.92825208982556,5.04817031179149,386730.216973836,0.0,1.0
2012-12-14,25.71,25.72,25.58,25.6,21800,4.97273788184518,4.97467204671559,4.94759373852974,4.95146206827058,112710.143449594,0.0,1.0
2012-12-17,25.47,25.83,25.39,25.45,63400,4.92631792495514,4.99594786029019,4.91084460599179,4.9224495952143,327790.050215792,0.0,1.0
2012-12-18,25.39,25.73,25.21,25.64,64100,4.91084460599179,4.97660621158601,4.87602963832427,4.95919872775225,331409.183262339,0.0,1.0
2012-12-19,25.22,25.85,25.13,25.52,57900,4.87796380319468,4.99981619003103,4.86055631936092,4.93598874930723,299354.004850069,0.0,1.0
2012-12-20,25.33,25.67,25.11,25.22,33600,4.89923961676928,4.9650012223635,4.85668798962008,4.87796380319468,173718.386234237,0.0,1.0
2012-12-21,25.65,25.74,25.16,25.33,38300,4.96113289262267,4.97854037645643,4.86635881397218,4.89923961676928,198018.279546764,0.0,1.0
2012-12-24,25.71,26.17,25.42,25.75,38700,4.97273788184518,5.06170946588441,4.91664710060305,4.98047454132685,200086.355573362,0.0,1.0
2012-12-26,24.87,24.92,24.75,24.75,18900,4.98434287106769,4.99436366493795,4.96029296577906,4.96029296577906,94303.9056820168,0.9,1.0
2012-12-27,24.57,24.93,24.5,24.9,37900,4.92421810784612,4.996367823712,4.91018899642776,4.99035534738984,189106.77382796,0.0,1.0
2012-12-28,24.16,24.63,24.0,24.63,50900,4.84204759810998,4.93624306049043,4.80998105772515,4.93624306049043,253971.894138342,0.0,1.0
2012-12-31,24.21,24.5,24.04,24.15,49700,4.85206839198024,4.91018899642776,4.81799769282136,4.84004343933593,247984.34457123,0.0,1.0
2013-01-02,24.96,24.96,24.35,24.46,25400,5.00238030003415,5.00238030003415,4.88012661481697,4.90217236133155,126736.465837208,0.0,1.0
2013-01-03,24.73,24.89,24.43,24.82,53600,4.95628464823095,4.98835118861579,4.89615988500939,4.97432207719742,267443.880664344,0.0,1.0
2013-01-04,24.8,24.85,24.68,24.85,18900,4.97031375964932,4.98033455351958,4.94626385436069,4.98033455351958,94303.9056820168,0.0,1.0
2013-01-07,24.75,24.95,24.65,24.8,56000,4.96029296577906,5.0003761412601,4.94025137803854,4.97031375964932,279418.979798568,0.0,1.0
2013-01-08,24.93,24.95,24.61,24.74,41800,4.996367823712,5.0003761412601,4.93223474294233,4.95828880700501,208566.309921074,0.0,1.0
2013-01-09,25.31,25.45,24.93,24.94,36800,5.07252585712598,5.10058407996271,4.996367823712,4.99837198248605,183618.186724774,0.0,1.0
2013-01-10,25.45,25.53,25.18,25.46,31600,5.10058407996271,5.11661735015513,5.0464717930633,5.10258823873676,157672.138600621,0.0,1.0
2013-01-11,25.82,25.83,25.5,25.57,19900,5.17473795460264,5.17674211337669,5.11060487383297,5.12463398525133,99293.530321277,0.0,1.0
2013-01-14,25.88,25.88,25.68,25.85,17200,5.18676290724695,5.18676290724695,5.14667973176591,5.1807504309248,85821.5437952746,0.0,1.0
2013-01-15,26.23,26.24,25.88,25.88,40200,5.25690846433878,5.25891262311283,5.18676290724695,5.18676290724695,200582.910498258,0.0,1.0
2013-01-16,26.08,26.18,26.0,26.18,5400,5.25690846433878,5.27706532194744,5.24078297825185,5.27706532194744,26789.8900951691,0.15,1.0
2013-01-17,26.17,26.2,26.1,26.1,4400,5.27504963618657,5.28109669346917,5.26093983586051,5.26093983586051,21828.7993368045,0.0,1.0
2013-01-18,26.22,26.31,26.11,26.17,27800,5.2851280649909,5.3032692368387,5.26295552162137,5.27504963618657,137918.323082537,0.0,1.0
2013-01-22,26.39,26.44,26.14,26.31,16500,5.31939472292563,5.32947315172996,5.26900257890397,5.3032692368387,81857.9975130166,0.0,1.0
2013-01-23,26.44,26.5,26.27,26.27,27300,5.32947315172996,5.34156726629515,5.29520649379523,5.29520649379523,135437.777703355,0.0,1.0
2013-01-24,26.49,26.57,26.38,26.42,14900,5.33955158053429,5.35567706662121,5.31737903716476,5.32544178020822,73920.2522996332,0.0,1.0
2013-01-25,26.72,26.79,26.66,26.75,38400,5.38591235303421,5.40002215336027,5.37381823846901,5.3919594103168,190505.885121202,0.0,1.0
2013-01-28,26.89,27.0,26.65,26.7,60300,5.42017901096893,5.44235155433846,5.37180255270814,5.38188098151247,299153.772729388,0.0,1.0
2013-01-29,26.94,26.97,26.81,26.95,19700,5.43025743977326,5.43630449705586,5.404053524882,5.43227312553413,97733.4879397836,0.0,1.0
2013-01-30,27.26,27.35,26.73,26.99,98300,5.49475938412098,5.51290055596877,5.38792803879507,5.44033586857759,487675.221547245,0.0,1.0
2013-01-31,27.12,27.56,26.93,27.2,167800,5.46653978346885,5.55522995694696,5.42824175401239,5.48266526955578,832471.029253588,0.0,1.0
2013-02-01,26.9,27.21,26.86,27.13,122300,5.4221946967298,5.48468095531665,5.41413195368633,5.46855546922972,606741.399747996,0.0,1.0
2013-02-04,26.51,26.84,26.51,26.66,9500,5.34358295205602,5.4101005821646,5.34358295205602,5.37381823846901,47130.3622044641,0.0,1.0
2013-02-05,26.15,26.44,26.13,26.37,21100,5.27101826466484,5.32947315172996,5.26698689314311,5.31536335140389,104679.015001494,0.0,1.0
2013-02-06,25.95,26.17,25.7,26.0,49700,5.23070454944752,5.27504963618657,5.18031240542586,5.24078297825185,246566.210690723,0.0,1.0
2013-02-07,25.83,25.93,25.81,25.81,12700,5.20651632031712,5.22667317792578,5.20248494879539,5.20248494879539,63005.8526312311,0.0,1.0
2013-02-08,25.89,26.03,25.79,25.8,18800,5.21861043488232,5.24683003553445,5.19845357727366,5.20046926303453,93268.5062572554,0.0,1.0
2013-02-11,25.68,26.05,25.66,25.94,21100,5.17628103390413,5.25086140705618,5.1722496623824,5.22868886368665,104679.015001494,0.0,1.0
2013-02-12,25.8,25.85,25.68,25.68,14100,5.20046926303453,5.21054769183886,5.17628103390413,5.17628103390413,69951.3796929415,0.0,1.0
2013-02-13,25.56,25.62,25.07,25.62,34800,5.18232809118673,5.19449318060266,5.08297986095663,5.19449318060266,171638.689088925,0.15,1.0
2013-02-14,25.36,25.6,25.25,25.42,30300,5.14177779313363,5.19043815079735,5.11947512920442,5.15394288254956,149444.031017081,0.0,1.0
2013-02-15,25.7,25.81,25.36,25.37,58600,5.2107132998239,5.23301596375311,5.14177779313363,5.14380530803628,289023.769557787,0.0,1.0
2013-02-19,25.78,25.9,25.52,25.82,77100,5.22693341904515,5.25126359787701,5.17421803157611,5.23504347865577,380268.474964255,0.0,1.0
2013-02-20,25.76,25.9,25.65,25.81,22500,5.22287838923983,5.25126359787701,5.20057572531063,5.23301596375311,110973.290359219,0.0,1.0
2013-02-21,25.47,25.72,25.43,25.61,39800,5.16408045706283,5.21476832962921,5.15597039745221,5.19246566570001,196299.420279862,0.0,1.0
2013-02-22,25.4,25.59,25.22,25.59,48700,5.14988785274425,5.1884106358947,5.11339258449645,5.1884106358947,240195.521799731,0.0,1.0
2013-02-25,25.5,25.65,25.3,25.62,31300,5.1701630017708,5.20057572531063,5.12961270371769,5.19449318060266,154376.177255268,0.0,1.0
2013-02-26,25.59,25.59,25.46,25.59,36200,5.1884106358947,5.1884106358947,5.16205294216018,5.1884106358947,178543.693822387,0.0,1.0
2013-02-27,25.72,25.99,25.46,25.65,77000,5.21476832962921,5.2695112320009,5.16205294216018,5.20057572531063,379775.260340437,0.0,1.0
2013-02-28,25.76,25.9,25.56,25.78,49500,5.22287838923983,5.25126359787701,5.18232809118673,5.22693341904515,244141.238790281,0.0,1.0
2013-03-01,25.79,25.85,25.59,25.82,34800,5.2289609339478,5.24112602336373,5.1884106358947,5.23504347865577,171638.689088925,0.0,1.0
2013-03-04,25.89,25.89,25.74,25.82,11300,5.24923608297435,5.24923608297435,5.21882335943452,5.23504347865577,55733.2524915187,0.0,1.0
2013-03-05,25.86,26.07,25.86,25.9,31200,5.24315353826639,5.28573135122215,5.24315353826639,5.25126359787701,153882.96263145,0.0,1.0
2013-03-06,25.99,26.17,25.77,25.86,47800,5.2695112320009,5.3060065002487,5.22490590414249,5.24315353826639,235756.590185362,0.0,1.0
2013-03-07,25.86,26.2,25.79,26.0,79100,5.24315353826639,5.31208904495666,5.2289609339478,5.27153874690356,390132.76744063,0.0,1.0
2013-03-08,26.04,26.06,25.71,26.06,41300,5.27964880651418,5.28370383631949,5.21274081472656,5.28370383631949,203697.639637143,0.0,1.0
2013-03-11,26.61,26.65,26.3,26.3,79300,5.39521715596553,5.40332721557615,5.33236419398322,5.33236419398322,391119.196688268,0.0,1.0
2013-03-12,26.72,26.76,26.61,26.66,27200,5.41751981989473,5.42562987950536,5.39521715596553,5.4053547304788,134154.3776787,0.0,1.0
2013-03-13,26.8,26.86,26.62,26.67,14200,5.4641526626558,5.47638584025876,5.42745312984692,5.43764744451606,69646.6631690031,0.15,1.0
2013-03-14,26.8,26.88,26.64,26.88,111800,5.4641526626558,5.48046356612642,5.43153085571458,5.48046356612642,548344.855091165,0.0,1.0
2013-03-15,26.5,27.45,26.47,26.96,57600,5.402986774641,5.59667875335455,5.39687018583952,5.49677446959703,282510.408347505,0.0,1.0
2013-03-18,26.46,26.58,26.02,26.3,14000,5.39483132290569,5.41929767811161,5.30512135381731,5.36220951596446,68665.7242511298,0.0,1.0
2013-03-19,26.69,26.76,26.41,26.6,26400,5.44172517038371,5.4559972109205,5.38463700823656,5.42337540397927,129483.937159273,0.0,1.0
2013-03-20,26.52,26.7,26.51,26.6,5400,5.40706450050865,5.44376403331754,5.40502563757483,5.42337540397927,26485.3507825786,0.0,1.0
2013-03-21,26.66,26.81,26.46,26.46,17200,5.43560858158223,5.46619152558963,5.39483132290569,5.39483132290569,84360.7469371023,0.0,1.0
2013-03-22,26.8,26.85,26.57,26.85,10900,5.4641526626558,5.47434697732494,5.41725881517779,5.47434697732494,53461.1710240939,0.0,1.0
2013-03-25,26.5,26.85,26.41,26.85,21200,5.402986774641,5.47434697732494,5.38463700823656,5.47434697732494,103979.525294568,0.0,1.0
2013-03-26,26.5,26.5,26.4,26.49,12900,5.402986774641,5.402986774641,5.38259814530273,5.40094791170717,63270.5602028267,0.0,1.0
2013-03-27,26.44,26.5,26.36,26.39,17400,5.39075359703804,5.402986774641,5.37444269356742,5.38055928236891,85341.6858549756,0.0,1.0
2013-03-28,26.46,26.6,26.36,26.36,13800,5.39483132290569,5.42337540397927,5.37444269356742,5.37444269356742,67684.7853332565,0.0,1.0
2013-04-01,26.4,26.7,26.4,26.65,12100,5.38259814530273,5.44376403331754,5.38259814530273,5.4335697186484,59346.8045313336,0.0,1.0
2013-04-02,26.41,26.47,26.22,26.36,11400,5.38463700823656,5.39687018583952,5.34589861249385,5.37444269356742,55913.5183187771,0.0,1.0
2013-04-03,26.5,26.51,26.28,26.36,16300,5.402986774641,5.40502563757483,5.35813179009681,5.37444269356742,79946.5218066725,0.0,1.0
2013-04-04,26.25,26.36,26.24,26.33,6600,5.35201520129533,5.37444269356742,5.3499763383615,5.36832610476594,32370.9842898183,0.0,1.0
2013-04-05,26.28,26.32,26.16,26.16,9000,5.35813179009681,5.36628724183212,5.33366543489089,5.33366543489089,44142.2513042977,0.0,1.0
2013-04-08,26.22,26.35,26.15,26.2,11800,5.34589861249385,5.3724038306336,5.33162657195706,5.3418208866262,57875.3961545237,0.0,1.0
2013-04-09,25.97,26.29,25.69,26.2,41400,5.29492703914818,5.36017065303064,5.23783887700103,5.3418208866262,203054.355999769,0.0,1.0
2013-04-10,26.0,26.16,25.99,26.16,11400,5.30104362794966,5.33366543489089,5.29900476501583,5.33366543489089,55913.5183187771,0.0,1.0
2013-04-11,25.86,25.98,25.81,25.94,20500,5.27249954687609,5.29696590208201,5.26230523220695,5.2888104503467,100546.239082011,0.0,1.0
2013-04-12,25.76,25.92,25.6,25.8,38000,5.25211091753782,5.28473272447905,5.21948911059659,5.26026636927313,186378.394395924,0.0,1.0
2013-04-15,25.51,25.9,25.39,25.72,15700,5.20113934419215,5.28065499861139,5.17667298898623,5.24395546580251,77003.7050530526,0.0,1.0
2013-04-16,25.62,25.62,25.38,25.6,52200,5.22356683646424,5.22356683646424,5.1746341260524,5.21948911059659,256025.057564927,0.0,1.0
2013-04-17,25.52,25.54,25.31,25.37,3200,5.23376115113338,5.23786284482549,5.19069336736621,5.20299844844255,15603.3104380997,0.15,1.0
2013-04-18,25.49,25.49,25.36,25.42,1200,5.22760861059521,5.22760861059521,5.20094760159649,5.21325268267282,5851.24141428738,0.0,1.0
2013-04-19,25.44,25.47,25.37,25.38,1800,5.21735437636493,5.2235069169031,5.20299844844255,5.2050492952886,8776.86212143108,0.0,1.0
2013-04-22,25.42,25.53,25.42,25.43,5600,5.21325268267282,5.23581199797943,5.21325268267282,5.21530352951888,27305.7932666744,0.0,1.0
2013-04-23,25.6,25.65,25.44,25.44,4800,5.25016792590182,5.2604221601321,5.21735437636493,5.21735437636493,23404.9656571495,0.0,1.0
2013-04-24,25.55,25.67,25.31,25.54,17800,5.23991369167154,5.26452385382421,5.19069336736621,5.23786284482549,86793.4143119295,0.0,1.0
2013-04-25,25.8,25.89,25.68,25.81,57100,5.29118486282293,5.30964248443743,5.26657470067026,5.29323570966898,278421.570629841,0.0,1.0
2013-04-26,25.91,25.91,25.64,25.74,34400,5.31374417812954,5.31374417812954,5.25837131328604,5.2788797817466,167735.587209571,0.0,1.0
2013-04-29,26.03,26.15,26.0,26.15,13800,5.3383543402822,5.36296450243487,5.33220179974404,5.36296450243487,67289.2762643049,0.0,1.0
2013-04-30,26.02,26.08,25.74,25.96,24900,5.33630349343615,5.34860857451248,5.2788797817466,5.32399841235981,121413.259346463,0.0,1.0
2013-05-01,26.06,26.06,25.96,25.96,11100,5.34450688082037,5.34450688082037,5.32399841235981,5.32399841235981,54123.9830821582,0.0,1.0
2013-05-02,26.08,26.08,26.0,26.0,10300,5.34860857451248,5.34860857451248,5.33220179974404,5.33220179974404,50223.1554726333,0.0,1.0
2013-05-03,26.16,26.23,26.02,26.02,76700,5.36501534928092,5.37937127720331,5.33630349343615,5.33630349343615,373991.847063202,0.0,1.0
2013-05-06,26.21,26.26,26.15,26.26,29600,5.3752695835112,5.38552381774148,5.36296450243487,5.38552381774148,144330.621552422,0.0,1.0
2013-05-07,26.28,26.43,26.18,26.18,9000,5.38962551143359,5.42038821412442,5.36911704297303,5.36911704297303,43884.3106071553,0.0,1.0
2013-05-08,26.56,26.56,26.28,26.28,31800,5.44704922312314,5.44704922312314,5.38962551143359,5.38962551143359,155057.897478615,0.0,1.0
2013-05-09,26.53,26.65,26.51,26.65,21200,5.44089668258497,5.46550684473764,5.43679498889286,5.46550684473764,103371.93165241,0.0,1.0
2013-05-10,26.62,26.67,26.52,26.52,13100,5.45935430419947,5.46960853842975,5.43884583573892,5.43884583573892,63876.0521059706,0.0,1.0
2013-05-13,26.62,26.85,26.53,26.56,34000,5.45935430419947,5.50652378165875,5.44089668258497,5.44704922312314,165785.173404809,0.0,1.0
2013-05-14,26.72,26.83,26.55,26.55,31000,5.47986277266002,5.50242208796663,5.44499837627708,5.44499837627708,151157.069869091,0.0,1.0
2013-05-15,26.62,26.8,26.44,26.63,32800,5.45935430419947,5.49626954742847,5.42243906097047,5.46140515104553,159933.931990522,0.0,1.0
2013-05-16,26.3,26.77,26.29,26.5,88000,5.3937272051257,5.4901170068903,5.39167635827964,5.43474414204681,429091.037047741,0.0,1.0
2013-05-17,26.21,26.43,26.16,26.2,53500,5.3752695835112,5.42038821412442,5.36501534928092,5.37321873666514,260867.846386979,0.0,1.0
2013-05-20,26.2,26.35,26.05,26.05,29000,5.37321873666514,5.40398143935597,5.34245603397431,5.34245603397431,141405.000845278,0.0,1.0
2013-05-21,26.34,26.5,26.31,26.35,127700,5.40193059250992,5.43474414204681,5.39577805197175,5.40398143935597,622669.607170415,0.0,1.0
2013-05-22,26.12,26.34,26.12,26.34,15000,5.38757466458753,5.43295239912847,5.38757466458753,5.43295239912847,72722.8900557606,0.15,1.0
2013-05-23,26.22,26.22,26.04,26.04,5400,5.40820090756068,5.40820090756068,5.37107367020901,5.37107367020901,26180.2404200738,0.0,1.0
2013-05-24,26.35,26.4,26.22,26.27,7600,5.43501502342578,5.44532814491236,5.40820090756068,5.41851402904726,36846.2642949187,0.0,1.0
2013-05-28,26.2,26.59,25.89,26.25,99700,5.40407565896605,5.48451800656135,5.34013430574928,5.41438878045263,483364.809237289,0.0,1.0
2013-05-29,25.7,26.23,25.55,25.94,43500,5.30094444410029,5.410263531858,5.27000507964056,5.35044742723586,210896.381161706,0.0,1.0
2013-05-30,25.75,26.0,25.61,25.68,19400,5.31125756558686,5.36282317301975,5.28238082542445,5.29681919550566,94054.9378054504,0.0,1.0
2013-05-31,25.79,26.0,25.74,25.88,36200,5.31950806277613,5.36282317301975,5.30919494128955,5.33807168145196,175504.574667902,0.0,1.0
2013-06-03,25.11,25.7,25.11,25.6,56500,5.17924961055869,5.30094444410029,5.17924961055869,5.28031820112714,273922.885876698,0.0,1.0
2013-06-04,25.02,25.19,24.97,25.0,64600,5.16068599188285,5.19575060493721,5.15037287039627,5.15656074328822,313193.246506809,0.0,1.0
2013-06-05,24.91,25.2,24.82,25.08,61100,5.13799712461238,5.19781322923452,5.11943350593654,5.17306173766674,296224.572160465,0.0,1.0
2013-06-06,25.0,25.13,24.74,24.74,68900,5.15656074328822,5.18337485915332,5.10293251155802,5.10293251155802,334040.47498946,0.0,1.0
2013-06-07,24.59,25.0,24.42,24.85,34800,5.07199314709829,5.15656074328822,5.03692853404393,5.12562137882849,168717.104929365,0.0,1.0
2013-06-10,24.26,24.39,23.77,24.35,107300,5.00392654528689,5.03074066115199,4.90285795471844,5.02249016396273,520211.073532207,0.0,1.0
2013-06-11,24.09,24.39,23.86,24.02,33900,4.96886193223253,5.03074066115199,4.92142157339428,4.95442356215132,164353.731526019,0.0,1.0
2013-06-12,23.65,24.19,23.23,24.14,72000,4.87810646315065,4.98948817520568,4.79147624266341,4.9791750537191,349069.872267651,0.0,1.0
2013-06-13,24.18,24.19,23.44,23.44,29300,4.98742555090837,4.98948817520568,4.83479135290703,4.83479135290703,142052.045242252,0.0,1.0
2013-06-14,24.18,24.18,23.87,24.06,49700,4.98742555090837,4.98742555090837,4.92348419769159,4.96267405934058,240955.175718086,0.0,1.0
2013-06-17,24.23,24.35,24.09,24.09,38700,4.99773867239494,5.02249016396273,4.96886193223253,4.96886193223253,187625.056343862,0.0,1.0
2013-06-18,24.27,24.28,24.04,24.2,53700,5.0059891695842,5.00805179388152,4.95854881074595,4.991550799503,260347.946399623,0.0,1.0
2013-06-19,22.98,23.23,22.89,23.15,132900,5.00541163478095,5.05986563428901,4.98580819495805,5.04244035444643,610148.020350309,1.2872,1.0
2013-06-20,22.18,22.61,22.09,22.61,100200,4.83115883635516,4.92481971550902,4.81155539653226,4.92481971550902,460021.30653951,0.0,1.0
2013-06-21,22.22,22.3,21.84,22.3,61600,4.83987147627645,4.85729675611903,4.7571013970242,4.85729675611903,282807.509808721,0.0,1.0
2013-06-24,22.13,22.3,21.5,22.12,99900,4.82026803645355,4.85729675611903,4.68304395769323,4.81808987647322,458643.997238493,0.0,1.0
2013-06-25,22.53,22.57,22.15,22.56,39000,4.90739443566644,4.91610707558773,4.82462435641419,4.91392891560741,179050.209132145,0.0,1.0
2013-06-26,22.78,22.79,22.51,22.53,43800,4.96184843517451,4.96402659515483,4.9030381157058,4.90739443566644,201087.157948408,0.0,1.0
2013-06-27,23.28,23.29,22.78,22.86,34900,5.07075643419063,5.07293459417095,4.96184843517451,4.97927371501708,160226.982018252,0.0,1.0
2013-06-28,23.12,23.35,23.05,23.35,73000,5.03590587450547,5.08600355405288,5.02065875464321,5.08600355405288,335145.263247348,0.0,1.0
2013-07-01,23.33,23.35,23.04,23.08,73800,5.08164723409224,5.08600355405288,5.01848059466289,5.02719323458418,338818.088050058,0.0,1.0
2013-07-02,22.66,23.2,22.56,23.06,54400,4.93571051541064,5.05333115434805,4.91392891560741,5.02283691462353,249752.086584325,0.0,1.0
2013-07-03,22.48,22.72,22.29,22.5,60900,4.89650363576483,4.94877947529257,4.85511859613871,4.90085995572548,279593.788106349,0.0,1.0
2013-07-05,21.7,22.58,21.65,22.55,157400,4.72660715729968,4.91828523556806,4.71571635739807,4.91175075562709,722628.279933323,0.0,1.0
2013-07-08,21.57,21.96,21.35,21.35,77700,4.69829107755549,4.78323931678807,4.6503715579884,4.6503715579884,356723.108963273,0.0,1.0
2013-07-09,21.92,21.93,21.64,21.67,46300,4.77452667686678,4.7767048368471,4.71353819741775,4.72007267735871,212564.735456879,0.0,1.0
2013-07-10,22.02,22.08,21.67,21.67,60500,4.79630827667,4.80937723655193,4.72007267735871,4.72007267735871,277757.375704994,0.0,1.0
2013-07-11,22.42,22.42,22.08,22.08,46100,4.8834346758829,4.8834346758829,4.80937723655193,4.80937723655193,211646.529256202,0.0,1.0
2013-07-12,22.12,22.68,21.86,22.47,71300,4.81808987647322,4.94006683537128,4.76145771698484,4.89432547578451,327340.510541588,0.0,1.0
2013-07-15,22.03,22.31,22.03,22.27,19100,4.79848643665032,4.85947491609935,4.79848643665032,4.85076227617806,87688.6921647171,0.0,1.0
2013-07-16,21.89,22.13,21.79,21.9,33800,4.76799219692581,4.82026803645355,4.74621059712258,4.77017035690613,155176.847914525,0.0,1.0
2013-07-17,21.91,21.96,21.67,21.73,89800,4.80502091659129,4.8159862769669,4.75238718678837,4.7655456192391,409471.266442638,0.15,1.0
2013-07-18,21.97,22.07,21.91,21.91,60100,4.81817934904202,4.84011006979323,4.80502091659129,4.80502091659129,274044.800815173,0.0,1.0
2013-07-19,22.15,22.18,21.95,21.95,54100,4.85765464639421,4.86423386261957,4.81379320489178,4.81379320489178,246685.91887023,0.0,1.0
2013-07-22,21.81,22.31,21.76,22.08,80300,4.78309019584007,4.89274379959615,4.77212483546447,4.84230314186835,366153.036696479,0.0,1.0
2013-07-23,22.21,22.27,21.82,21.82,41800,4.87081307884494,4.88397151129566,4.7852832679152,4.7852832679152,190600.210883099,0.0,1.0
2013-07-24,22.17,22.27,22.01,22.15,46500,4.86204079054445,4.88397151129566,4.8269516373425,4.85765464639421,212031.335073304,0.0,1.0
2013-07-25,22.12,22.22,21.91,22.17,72200,4.85107543016884,4.87300615092006,4.80502091659129,4.86204079054445,329218.546070807,0.0,1.0
2013-07-26,22.27,22.27,22.04,22.17,20800,4.88397151129566,4.88397151129566,4.83353085356787,4.86204079054445,94844.1240758004,0.0,1.0
2013-07-29,22.4,22.44,22.27,22.34,42300,4.91248144827224,4.92125373657273,4.88397151129566,4.89932301582152,192880.117711844,0.0,1.0
2013-07-30,22.41,22.49,22.25,22.3,46600,4.91467452034737,4.93221909694834,4.87958536714542,4.89055072752103,212487.316439052,0.0,1.0
2013-07-31,22.4,22.41,22.09,22.2,46600,4.91248144827224,4.91467452034737,4.84449621394348,4.86862000676981,212487.316439053,0.0,1.0
2013-08-01,22.22,22.66,22.05,22.41,58300,4.87300615092006,4.9695013222254,4.83572392564299,4.91467452034737,265837.13623169,0.0,1.0
2013-08-02,22.28,22.44,21.85,22.25,53600,4.88616458337079,4.92125373657273,4.79186248414056,4.87958536714542,244406.012041485,0.0,1.0
2013-08-05,22.39,22.43,22.11,22.34,25600,4.91028837619712,4.91906066449761,4.84888235809372,4.89932301582152,116731.229631754,0.0,1.0
2013-08-06,22.18,22.45,21.98,22.26,29900,4.86423386261957,4.92344680864785,4.82037242111714,4.88177843922054,136338.428358963,0.0,1.0
2013-08-07,22.48,22.49,22.05,22.05,45500,4.93002602487322,4.93221909694834,4.83572392564299,4.83572392564299,207471.521415813,0.0,1.0
2013-08-08,22.65,22.67,22.26,22.49,27400,4.96730825015028,4.97169439430053,4.88177843922054,4.93221909694834,124938.894215237,0.0,1.0
2013-08-09,22.62,22.79,22.51,22.71,40600,4.96072903392492,4.99801125920198,4.93660524109858,4.98046668260101,185128.43449411,0.0,1.0
2013-08-12,22.62,22.7,22.55,22.64,20200,4.96072903392492,4.97827361052589,4.94537752939907,4.96511517807516,92108.235881306,0.0,1.0
2013-08-13,22.42,22.7,22.25,22.52,22500,4.91686759242249,4.97827361052589,4.87958536714542,4.9387983131737,102595.807293534,0.0,1.0
2013-08-14,22.21,22.35,22.16,22.28,14700,4.87081307884494,4.90151608789664,4.85984771846933,4.88616458337079,67029.2607651088,0.0,1.0
2013-08-15,22.07,22.21,21.96,22.21,23400,4.84011006979323,4.87081307884494,4.8159862769669,4.87081307884494,106699.639585275,0.0,1.0
2013-08-16,22.01,22.07,21.95,22.07,24800,4.8269516373425,4.84011006979323,4.81379320489178,4.84011006979323,113083.378705762,0.0,1.0
2013-08-19,22.0,22.04,21.71,22.02,55000,4.82475856526738,4.83353085356787,4.76115947508886,4.82914470941763,250789.751161972,0.0,1.0
2013-08-20,21.93,22.03,21.61,21.86,68400,4.80940706074153,4.83133778149275,4.73922875433764,4.79405555621568,311891.254172343,0.0,1.0
2013-08-21,21.65,21.97,21.58,21.78,29800,4.78089712376495,4.85156165400074,4.76543925777587,4.80960458917324,134947.476027664,0.15,1.0
2013-08-22,21.54,21.81,21.51,21.65,60900,4.7566061914964,4.81622938888285,4.7499813917868,4.78089712376495,275781.922486066,0.0,1.0
2013-08-23,21.64,21.67,21.41,21.45,37900,4.77868885719508,4.78531365690469,4.72789872608811,4.73673179236759,171627.830249949,0.0,1.0
2013-08-26,21.56,21.67,21.56,21.65,33400,4.76102272463614,4.78531365690469,4.76102272463614,4.78089712376495,151249.855682013,0.0,1.0
2013-08-27,21.62,21.65,21.35,21.35,32700,4.77427232405535,4.78089712376495,4.7146491266689,4.7146491266689,148079.948527001,0.0,1.0
2013-08-28,21.81,21.81,21.6,21.6,12100,4.81622938888285,4.81622938888285,4.76985579091561,4.76985579091561,54794.1093937831,0.0,1.0
2013-08-29,21.91,21.93,21.66,21.68,24900,4.83831205458153,4.84272858772127,4.78310539033482,4.78752192347456,112758.125942579,0.0,1.0
2013-08-30,22.08,22.08,21.67,21.93,22400,4.87585258626929,4.87585258626929,4.78531365690469,4.84272858772127,101437.028960392,0.0,1.0
2013-09-03,21.98,22.18,21.92,22.18,19700,4.85376992057061,4.89793525196797,4.8405203211514,4.89793525196797,89210.2442196304,0.0,1.0
2013-09-04,22.01,22.06,21.96,21.96,30200,4.86039472028021,4.87143605312955,4.84935338743087,4.84935338743087,136758.851544814,0.0,1.0
2013-09-05,21.98,22.01,21.81,21.99,39900,4.85376992057061,4.86039472028021,4.81622938888285,4.85597818714048,180684.707835698,0.0,1.0
2013-09-06,22.14,22.19,21.89,21.94,29500,4.8891021856885,4.90014351853784,4.83389552144179,4.84493685429113,133588.944389802,0.0,1.0
2013-09-09,22.23,22.28,22.01,22.04,21300,4.90897658481732,4.92001791766666,4.86039472028021,4.86701951998982,96455.7462882298,0.0,1.0
2013-09-10,22.22,22.38,22.1,22.38,22000,4.90676831824745,4.94210058336534,4.88026911940903,4.94210058336534,99625.653443242,0.0,1.0
2013-09-11,22.16,22.22,22.12,22.15,17700,4.89351871882824,4.90676831824745,4.88468565254876,4.89131045225837,80153.3666338811,0.0,1.0
2013-09-12,22.1,22.18,22.02,22.1,18200,4.88026911940903,4.89793525196797,4.86260298685008,4.88026911940903,82417.5860303184,0.0,1.0
2013-09-13,22.1,22.14,22.0,22.0,9800,4.88026911940903,4.8891021856885,4.85818645371034,4.85818645371034,44378.7001701714,0.0,1.0
2013-09-16,22.2,22.23,22.11,22.11,37900,4.90235178510771,4.90897658481732,4.8824773859789,4.8824773859789,171627.830249949,0.0,1.0
2013-09-17,22.23,22.25,22.15,22.15,40600,4.90897658481732,4.91339311795705,4.89131045225837,4.89131045225837,183854.61499071,0.0,1.0
2013-09-18,22.25,22.25,21.9,22.16,77200,4.94651711650508,4.94651711650508,4.86870673489713,4.92650873266303,347254.433683963,0.15,1.0
2013-09-19,22.31,22.39,22.12,22.33,43400,4.95985603906644,4.97764126914825,4.91761611762213,4.96430234658689,195218.16608658,0.0,1.0
2013-09-20,22.31,22.37,22.18,22.25,36900,4.95985603906644,4.9731949616278,4.93095504018349,4.94651711650508,165980.422317853,0.0,1.0
2013-09-23,22.29,22.4,22.14,22.32,38600,4.95540973154598,4.97986442290848,4.92206242514258,4.96207919282667,173627.216841982,0.0,1.0
2013-09-24,22.41,22.44,22.16,22.19,46900,4.98208757666871,4.98875703794939,4.92650873266303,4.93317819394372,210961.566577433,0.0,1.0
2013-09-25,22.41,22.49,22.33,22.4,47300,4.98208757666871,4.99987280675052,4.96430234658689,4.97986442290848,212760.812347817,0.0,1.0
2013-09-26,22.47,22.49,22.39,22.42,34000,4.99542649923007,4.99987280675052,4.97764126914825,4.98431073042894,152935.890482574,0.0,1.0
2013-09-27,22.52,22.52,22.34,22.47,32500,5.00654226803121,5.00654226803121,4.96652550034712,4.99542649923007,146188.718843637,0.0,1.0
2013-09-30,22.5,22.5,22.36,22.5,22300,5.00209596051075,5.00209596051075,4.97097180786757,5.00209596051075,100307.951698865,0.0,1.0
2013-10-01,22.54,22.55,22.38,22.44,22000,5.01098857555166,5.01321172931189,4.97541811538803,4.98875703794939,98958.5173710775,0.0,1.0
2013-10-02,22.56,22.59,22.36,22.53,21000,5.01543488307211,5.02210434435279,4.97097180786757,5.00876542179143,94460.4029451195,0.0,1.0
2013-10-03,22.53,22.62,22.43,22.57,42100,5.00876542179143,5.02877380563348,4.98653388418916,5.01765803683234,189370.617332835,0.0,1.0
2013-10-04,22.33,22.47,22.33,22.47,16900,4.96430234658689,4.99542649923007,4.96430234658689,4.99542649923007,76018.1337986914,0.0,1.0
2013-10-07,22.14,22.3,22.14,22.3,14600,4.92206242514258,4.95763288530621,4.92206242514258,4.95763288530621,65672.4706189878,0.0,1.0
2013-10-08,22.14,22.18,21.78,22.18,74300,4.92206242514258,4.93095504018349,4.84202888977441,4.93095504018349,334209.901848685,0.0,1.0
2013-10-09,22.2,22.2,22.06,22.15,11900,4.93540134770394,4.93540134770394,4.90427719506076,4.92428557890281,53527.561668901,0.0,1.0
2013-10-10,22.31,22.37,22.17,22.37,29400,4.95985603906644,4.9731949616278,4.92873188642326,4.9731949616278,132244.564123167,0.0,1.0
2013-10-11,22.17,22.3,22.05,22.3,16600,4.92873188642326,4.95763288530621,4.90205404130054,4.95763288530621,74668.699470904,0.0,1.0
2013-10-14,22.26,22.29,22.02,22.02,12000,4.9487402702653,4.95540973154598,4.89538458001986,4.89538458001986,53977.3731114969,0.0,1.0
2013-10-15,22.27,22.29,22.2,22.27,22200,4.95096342402553,4.95540973154598,4.93540134770394,4.95096342402553,99858.1402562692,0.0,1.0
2013-10-16,22.19,22.22,22.06,22.22,21000,4.96652550034712,4.97324004586359,4.93742913644243,4.97324004586359,93826.1567301791,0.15,1.0
2013-10-17,22.46,22.47,22.11,22.11,43300,5.02695640999533,5.02919459183415,4.94862004563654,4.94862004563654,193460.599353179,0.0,1.0
2013-10-18,22.53,22.53,22.32,22.32,29400,5.04262368286708,5.04262368286708,4.99562186425181,4.99562186425181,131356.619422251,0.0,1.0
2013-10-21,22.5,22.55,22.41,22.55,9400,5.03590913735062,5.04710004654473,5.01576550080121,5.04710004654473,41998.3749173182,0.0,1.0
2013-10-22,22.85,22.88,22.48,22.48,27700,5.1142455017094,5.12096004722587,5.03143277367297,5.03143277367297,123761.168639332,0.0,1.0
2013-10-23,22.86,23.07,22.7,22.89,21500,5.11648368354823,5.1634855021635,5.08067277412707,5.12319822906469,96060.1128428023,0.0,1.0
2013-10-24,23.07,23.08,22.81,22.81,23400,5.1634855021635,5.16572368400232,5.10529277435411,5.10529277435411,104549.146070771,0.0,1.0
2013-10-25,23.33,23.34,22.86,23.04,43800,5.22167822997288,5.22391641181171,5.11648368354823,5.15677095664703,195694.555465802,0.0,1.0
2013-10-28,23.13,23.51,23.13,23.43,15500,5.17691459319643,5.26196550307169,5.17691459319643,5.24406004836111,69252.6394913227,0.0,1.0
2013-10-29,23.0,23.06,22.86,23.02,25800,5.14781822929174,5.16124732032468,5.11648368354823,5.15229459296939,115272.135411363,0.0,1.0
2013-10-30,22.81,22.99,22.8,22.9,26600,5.10529277435411,5.14558004745292,5.10305459251529,5.12543641090352,118846.46519156,0.0,1.0
2013-10-31,22.66,22.81,22.57,22.77,22400,5.07172004677178,5.10529277435411,5.05157641022237,5.09634004699882,100081.233845524,0.0,1.0
2013-11-01,22.58,22.89,22.56,22.56,25900,5.0538145920612,5.12319822906469,5.04933822838355,5.04933822838355,115718.926633887,0.0,1.0
2013-11-04,22.69,22.77,22.54,22.54,11700,5.07843459228824,5.09634004699882,5.04486186470591,5.04486186470591,52274.5730353855,0.0,1.0
2013-11-05,22.65,22.67,22.54,22.54,13800,5.06948186493295,5.0739582286106,5.04486186470591,5.04486186470591,61657.1887084035,0.0,1.0
2013-11-06,22.67,22.73,22.56,22.65,31000,5.0739582286106,5.08738731964353,5.04933822838355,5.06948186493295,138505.278982645,0.0,1.0
2013-11-07,22.73,22.8,22.58,22.61,16400,5.08738731964353,5.10305459251529,5.0538145920612,5.06052913757766,73273.7604940447,0.0,1.0
2013-11-08,22.72,22.72,22.44,22.69,46400,5.08514913780471,5.08514913780471,5.02248004631768,5.07843459228824,207311.127251443,0.0,1.0
2013-11-11,22.68,22.83,22.49,22.61,18300,5.07619641044942,5.10976913803176,5.03367095551179,5.06052913757766,81762.7937220133,0.0,1.0
2013-11-12,22.6,22.73,22.51,22.62,24000,5.05829095573884,5.08738731964353,5.03814731918944,5.06276731941649,107229.893405919,0.0,1.0
2013-11-13,22.57,22.74,22.46,22.64,18400,5.05157641022237,5.08962550148236,5.02695640999533,5.06724368309413,82209.5849445379,0.0,1.0
2013-11-14,22.58,22.64,22.48,22.58,19500,5.0538145920612,5.06724368309413,5.03143277367297,5.0538145920612,87124.2883923091,0.0,1.0
2013-11-15,22.58,22.6,22.45,22.51,19000,5.0538145920612,5.05829095573884,5.0247182281565,5.03814731918944,84890.3322796858,0.0,1.0
2013-11-18,22.56,22.56,22.07,22.48,89000,5.04933822838355,5.04933822838355,4.93966731828125,5.03143277367297,397644.18804695,0.0,1.0
2013-11-19,22.58,22.62,22.35,22.35,40800,5.0538145920612,5.06276731941649,5.00233640976828,5.00233640976828,182290.818790062,0.0,1.0
2013-11-20,22.3,22.53,22.29,22.53,31300,5.0247182281565,5.0765426762496,5.02246499128289,5.0765426762496,138911.271897545,0.15,1.0
2013-11-21,22.36,22.37,22.19,22.19,20800,5.03823764939818,5.04049088627179,4.99993262254676,4.99993262254676,92311.6439446946,0.0,1.0
2013-11-22,22.35,22.61,22.31,22.36,42200,5.03598441252457,5.0945685712385,5.02697146503012,5.03823764939818,187286.123772409,0.0,1.0
2013-11-25,22.34,22.58,22.28,22.34,44200,5.03373117565095,5.08780886061766,5.02021175440928,5.03373117565095,196162.243382476,0.0,1.0
2013-11-26,22.36,22.51,22.26,22.32,52600,5.03823764939818,5.07203620250237,5.01570528066205,5.02922470190373,233441.945744757,0.0,1.0
2013-11-27,22.35,22.6,22.26,22.39,62300,5.03598441252457,5.09231533436489,5.01570528066205,5.04499736001902,276491.12585358,0.0,1.0
2013-11-29,22.48,22.48,22.29,22.29,34000,5.06527649188153,5.06527649188153,5.02246499128289,5.02246499128289,150894.033371136,0.0,1.0
2013-12-02,22.47,22.52,22.41,22.48,49900,5.06302325500792,5.07428943937598,5.04950383376624,5.06527649188153,221459.184271166,0.0,1.0
2013-12-03,22.51,22.51,22.41,22.41,46900,5.07203620250237,5.07203620250237,5.04950383376624,5.04950383376624,208145.004856066,0.0,1.0
2013-12-04,22.56,22.59,22.4,22.4,28200,5.08330238687044,5.09006209749127,5.04725059689263,5.04725059689263,125153.286501942,0.0,1.0
2013-12-05,22.57,22.57,22.52,22.55,23200,5.08555562374405,5.08555562374405,5.07428943937598,5.08104914999682,102962.987476775,0.0,1.0
2013-12-06,22.65,22.69,22.56,22.57,24900,5.10358151873295,5.1125944662274,5.08330238687044,5.08555562374405,110507.689145332,0.0,1.0
2013-12-09,22.64,22.64,22.56,22.6,25600,5.10132828185934,5.10132828185934,5.08330238687044,5.09231533436489,113614.331008855,0.0,1.0
2013-12-10,22.7,22.71,22.48,22.48,20000,5.11484770310101,5.11710093997463,5.06527649188153,5.06527649188153,88761.196100668,0.0,1.0
2013-12-11,22.75,22.75,22.64,22.64,35000,5.12611388746908,5.12611388746908,5.10132828185934,5.10132828185934,155332.093176169,0.0,1.0
2013-12-12,22.7,22.74,22.65,22.7,16300,5.11484770310101,5.12386065059547,5.10358151873295,5.11484770310101,72340.3748220444,0.0,1.0
2013-12-13,22.75,22.75,22.7,22.7,11900,5.12611388746908,5.12611388746908,5.11484770310101,5.11484770310101,52812.9116798974,0.0,1.0
2013-12-16,22.72,22.78,22.7,22.76,20600,5.11935417684824,5.13287359808992,5.11484770310101,5.12836712434269,91424.0319836879,0.0,1.0
2013-12-17,22.85,22.85,22.72,22.72,50200,5.14864625620521,5.14864625620521,5.11935417684824,5.11935417684824,222790.602212676,0.0,1.0
2013-12-18,22.92,22.95,22.73,22.73,51100,5.19821746742469,5.20502141698938,5.15512578684831,5.15512578684831,225310.312109786,0.15,1.0
2013-12-19,22.95,22.98,22.85,22.85,31400,5.20502141698938,5.21182536655407,5.18234158510707,5.18234158510707,138448.998047892,0.0,1.0
2013-12-20,23.08,23.21,22.95,22.95,47200,5.23450519843638,5.26398897988338,5.20502141698938,5.20502141698938,208114.417447787,0.0,1.0
2013-12-23,23.39,23.4,23.05,23.12,46000,5.30481267727153,5.30708066045976,5.22770124887169,5.2435771311893,202823.372936403,0.0,1.0
2013-12-24,23.33,23.37,23.28,23.35,26400,5.29120477814214,5.30027671089507,5.27986486220099,5.29574074451861,116402.979250457,0.0,1.0
2013-12-26,23.42,23.49,23.3,23.33,59600,5.31161662683622,5.32749250915383,5.28440082857745,5.29120477814214,262788.544065426,0.0,1.0
2013-12-27,22.81,22.81,22.6,22.8,26000,5.34606729146545,5.34606729146545,5.29684878505564,5.34372355306498,110933.882359987,0.7619,1.0
2013-12-30,22.9,22.97,22.56,22.81,83200,5.36716093706965,5.38356710587292,5.28747383145377,5.34606729146545,354988.423551957,0.0,1.0
2013-12-31,23.18,23.19,22.8,23.01,144500,5.43278561228273,5.4351293506832,5.34372355306498,5.39294205947479,616536.384654541,0.0,1.0
2014-01-02,22.8,23.05,22.79,22.99,56600,5.34372355306498,5.40231701307666,5.34137981466451,5.38825458267385,241494.528522125,0.0,1.0
2014-01-03,22.61,22.91,22.52,22.8,54000,5.2991925234561,5.36950467547012,5.2780988778519,5.34372355306498,230401.140286126,0.0,1.0
2014-01-06,23.04,23.11,22.59,22.65,36600,5.39997327467619,5.41637944347946,5.29450504665517,5.30856747705797,156160.772860596,0.0,1.0
2014-01-07,22.91,23.14,22.86,23.08,15900,5.36950467547012,5.42341065868086,5.35778598346778,5.40934822827806,67840.3357509148,0.0,1.0
2014-01-08,22.9,23.15,22.83,22.86,39900,5.36716093706965,5.42575439708133,5.35075476826638,5.35778598346778,170240.842544749,0.0,1.0
2014-01-09,22.79,22.98,22.66,22.95,26200,5.34137981466451,5.38591084427339,5.31091121545844,5.37887962907198,111787.219916602,0.0,1.0
2014-01-10,22.84,22.87,22.68,22.69,23400,5.35309850666685,5.36012972186825,5.31559869225937,5.31794243065984,99840.4941239879,0.0,1.0
2014-01-13,23.24,23.24,22.82,22.85,29700,5.44684804268553,5.44684804268553,5.34841102986591,5.35544224506731,126720.627157369,0.0,1.0
2014-01-14,23.2,23.23,22.8,23.17,22600,5.43747308908366,5.44450430428506,5.34372355306498,5.43044187388226,96427.1438975269,0.0,1.0
2014-01-15,23.05,23.16,22.97,23.16,18300,5.40231701307666,5.42809813548179,5.38356710587292,5.42809813548179,78080.3864302982,0.0,1.0
2014-01-16,22.99,23.08,22.92,22.93,12900,5.38825458267385,5.40934822827806,5.37184841387058,5.37419215227105,55040.2724016857,0.0,1.0
2014-01-17,23.09,23.1,22.9,22.9,16400,5.41169196667852,5.41403570507899,5.36716093706965,5.36716093706965,69973.6796424531,0.0,1.0
2014-01-21,23.1,23.15,23.01,23.05,38000,5.41403570507899,5.42575439708133,5.39294205947479,5.40231701307666,162134.135756904,0.0,1.0
2014-01-22,23.16,23.29,23.05,23.05,32700,5.4632542114888,5.49392014618196,5.43730611290228,5.43730611290228,138622.873965372,0.15,1.0
2014-01-23,23.29,23.34,23.09,23.1,24800,5.49392014618196,5.50571473644856,5.44674178511556,5.44910070316888,105132.944169456,0.0,1.0
2014-01-24,23.28,23.28,23.04,23.13,26600,5.49156122812864,5.49156122812864,5.43494719484896,5.45617745732884,112763.561084982,0.0,1.0
2014-01-27,23.17,23.34,23.08,23.34,35500,5.46561312954212,5.50571473644856,5.44438286706224,5.50571473644856,150492.722500633,0.0,1.0
2014-01-28,23.2,23.25,23.05,23.11,33400,5.47268988370208,5.48448447396868,5.43730611290228,5.4514596212222,141590.336099187,0.0,1.0
2014-01-29,23.0,23.29,23.0,23.04,29500,5.42551152263568,5.49392014618196,5.42551152263568,5.43494719484896,125057.332782216,0.0,1.0
2014-01-30,23.21,23.27,22.95,22.95,21200,5.4750488017554,5.48920231007532,5.41371693236908,5.41371693236908,89871.7103384063,0.0,1.0
2014-01-31,23.05,23.05,22.96,23.0,20800,5.43730611290228,5.43730611290228,5.4160758504224,5.42551152263568,88176.0176905119,0.0,1.0
2014-02-03,22.88,23.17,22.8,23.17,27100,5.39720450599584,5.46561312954212,5.37833316156929,5.46561312954212,114883.17689485,0.0,1.0
2014-02-04,22.98,22.98,22.87,22.98,10600,5.42079368652904,5.42079368652904,5.39484558794253,5.42079368652904,44935.8551692032,0.0,1.0
2014-02-05,22.99,23.0,22.9,22.9,11900,5.42315260458236,5.42551152263568,5.40192234210248,5.40192234210248,50446.8562748602,0.0,1.0
2014-02-06,23.01,23.13,22.9,23.0,12400,5.427870440689,5.45617745732884,5.40192234210248,5.42551152263568,52566.4720847283,0.0,1.0
2014-02-07,23.06,23.26,22.91,22.97,9100,5.4396650309556,5.486843392022,5.4042812601558,5.41843476847572,38577.007739599,0.0,1.0
2014-02-10,23.08,23.17,22.96,23.06,20000,5.44438286706224,5.46561312954212,5.4160758504224,5.4396650309556,84784.632394723,0.0,1.0
2014-02-11,23.12,23.28,23.03,23.08,16700,5.45381853927552,5.49156122812864,5.43258827679564,5.44438286706224,70795.1680495937,0.0,1.0
2014-02-12,23.05,23.12,22.99,23.08,9900,5.43730611290228,5.45381853927552,5.42315260458236,5.44438286706224,41968.3930353879,0.0,1.0
2014-02-13,23.02,23.07,22.86,22.86,13700,5.43022935874232,5.44202394900892,5.3924866698892,5.3924866698892,58077.4731903853,0.0,1.0
2014-02-14,23.1,23.16,23.02,23.02,12700,5.44910070316888,5.4632542114888,5.43022935874232,5.43022935874232,53838.2415706491,0.0,1.0
2014-02-18,23.17,23.29,23.07,23.09,13800,5.46561312954212,5.49392014618196,5.44202394900892,5.44674178511556,58501.3963523588,0.0,1.0
2014-02-19,23.11,23.25,23.0,23.07,19900,5.486843392022,5.52008259907016,5.46072687219844,5.47734647572252,83816.680583355,0.15,1.0
2014-02-20,23.08,23.15,23.05,23.07,7700,5.47972070479739,5.49634030832148,5.47259801757279,5.47734647572252,32431.5799242128,0.0,1.0
2014-02-21,23.18,23.24,23.06,23.21,17000,5.50346299554608,5.51770836999529,5.47497224664766,5.51058568277069,71602.1894430671,0.0,1.0
2014-02-24,23.27,23.29,23.11,23.14,21800,5.5248310572199,5.52957951536964,5.486843392022,5.49396607924661,91819.2782269919,0.0,1.0
2014-02-25,23.31,23.41,23.07,23.11,21000,5.53432797351938,5.55807026426807,5.47734647572252,5.486843392022,88449.7634296711,0.0,1.0
2014-02-26,23.48,23.48,23.3,23.3,17800,5.57468986779215,5.57468986779215,5.53195374444451,5.53195374444451,74971.7042403879,0.0,1.0
2014-02-27,23.47,23.48,23.35,23.44,14600,5.57231563871728,5.57468986779215,5.54382488981885,5.56519295149267,61493.6450511047,0.0,1.0
2014-02-28,23.51,23.58,23.33,23.47,10400,5.58181255501676,5.59843215854084,5.53907643166912,5.57231563871728,43803.6923651704,0.0,1.0
2014-03-03,23.56,23.58,23.37,23.58,18000,5.5936837003911,5.59843215854084,5.54857334796859,5.59843215854084,75814.0829397181,0.0,1.0
2014-03-04,23.48,23.56,23.44,23.56,11700,5.57468986779215,5.5936837003911,5.56519295149267,5.5936837003911,49279.1539108167,0.0,1.0
2014-03-05,23.46,23.52,23.45,23.46,6300,5.56994140964241,5.58418678409162,5.56756718056754,5.56994140964241,26534.9290289013,0.0,1.0
2014-03-06,23.36,23.45,23.33,23.44,12800,5.54619911889372,5.56756718056754,5.53907643166912,5.56519295149267,53912.2367571329,0.0,1.0
2014-03-07,23.26,23.4,23.26,23.36,16300,5.52245682814503,5.5556960351932,5.52245682814503,5.54619911889372,68653.8639954114,0.0,1.0
2014-03-10,23.21,23.34,23.15,23.25,17100,5.51058568277069,5.54145066074398,5.49634030832148,5.52008259907016,72023.3787927322,0.0,1.0
2014-03-11,23.2,23.29,23.18,23.21,7100,5.50821145369582,5.52957951536964,5.50346299554608,5.51058568277069,29904.4438262221,0.0,1.0
2014-03-12,23.3,23.31,23.2,23.25,11500,5.53195374444451,5.53432797351938,5.50821145369582,5.52008259907016,48436.7752114865,0.0,1.0
2014-03-13,23.09,23.38,23.05,23.27,34800,5.48209493387226,5.55094757704346,5.47259801757279,5.5248310572199,146573.893683455,0.0,1.0
2014-03-14,23.11,23.29,23.09,23.09,13200,5.486843392022,5.52957951536964,5.48209493387226,5.48209493387226,55596.9941557933,0.0,1.0
2014-03-17,23.07,23.25,23.07,23.19,20100,5.47734647572252,5.52008259907016,5.47734647572252,5.50583722462095,84659.0592826853,0.0,1.0
2014-03-18,23.14,23.15,23.07,23.09,16700,5.49396607924661,5.49634030832148,5.47734647572252,5.48209493387226,70338.6213940717,0.0,1.0
2014-03-19,22.9,23.22,22.89,23.09,48800,5.47259801757279,5.54907100297118,5.47020823677909,5.51800385265308,204202.829517459,0.15,1.0
2014-03-20,22.73,22.89,22.64,22.89,31200,5.43197174407989,5.47020823677909,5.41046371693659,5.47020823677909,130555.907396408,0.0,1.0
2014-03-21,22.84,22.93,22.75,22.75,24400,5.45825933281059,5.47976735995389,5.43675130566729,5.43675130566729,102101.414758729,0.0,1.0
2014-03-24,22.96,23.04,22.88,22.96,26700,5.48693670233499,5.50605494868458,5.46781845598539,5.48693670233499,111725.728445003,0.0,1.0
2014-03-25,22.82,22.99,22.72,22.99,46600,5.45347977122319,5.49410604471608,5.42958196328619,5.49410604471608,194996.964252328,0.0,1.0
2014-03-26,22.81,22.88,22.8,22.83,13300,5.45108999042949,5.46781845598539,5.44870020963579,5.45586955201689,55653.6400119304,0.0,1.0
2014-03-27,22.84,22.93,22.84,22.91,11700,5.45825933281059,5.47976735995389,5.45825933281059,5.47498779836649,48958.4652736531,0.0,1.0
2014-03-28,22.97,22.98,22.8,22.95,20900,5.48932648312868,5.49171626392239,5.44870020963579,5.48454692154128,87455.7200187479,0.0,1.0
2014-03-31,23.09,23.12,22.87,23.12,30800,5.51800385265308,5.52517319503418,5.46542867519169,5.52517319503418,128882.113711839,0.0,1.0
2014-04-01,23.11,23.15,22.88,23.07,35200,5.52278341424048,5.53234253741528,5.46781845598539,5.51322429106568,147293.844242102,0.0,1.0
2014-04-02,23.03,23.29,22.93,23.11,24300,5.50366516789089,5.56579946852708,5.47976735995389,5.52278341424048,101682.966337587,0.0,1.0
2014-04-03,23.08,23.15,22.94,22.94,44500,5.51561407185938,5.53234253741528,5.48215714074759,5.48215714074759,186209.547408339,0.0,1.0
2014-04-04,23.2,23.2,23.07,23.08,47400,5.54429144138378,5.54429144138378,5.51322429106568,5.51561407185938,198344.551621466,0.0,1.0
2014-04-07,23.15,23.3,23.12,23.22,15200,5.53234253741528,5.56818924932078,5.52517319503418,5.54907100297118,63604.1600136348,0.0,1.0
2014-04-08,22.96,23.15,22.95,23.15,16500,5.48693670233499,5.53234253741528,5.48454692154128,5.53234253741528,69043.9894884851,0.0,1.0
2014-04-09,22.96,22.98,22.94,22.98,25600,5.48693670233499,5.49171626392239,5.48215714074759,5.49171626392239,107122.795812437,0.0,1.0
2014-04-10,22.97,23.0,22.82,22.96,41100,5.48932648312868,5.49649582550979,5.45347977122319,5.48693670233499,171982.301089499,0.0,1.0
2014-04-11,22.99,23.03,22.94,23.0,24400,5.49410604471608,5.50366516789089,5.48215714074759,5.49649582550979,102101.41475873,0.0,1.0
2014-04-14,23.14,23.38,22.91,22.99,41700,5.52995275662158,5.58730749567038,5.47498779836649,5.49410604471608,174492.991616353,0.0,1.0
2014-04-15,23.01,23.12,22.96,23.1,22800,5.53473231820898,5.56119127322867,5.52270552047276,5.55638055413418,94788.3239581436,0.15,1.0
2014-04-16,23.14,23.14,23.04,23.04,16400,5.56600199232316,5.56600199232316,5.54194839685072,5.54194839685072,68181.0751277875,0.0,1.0
2014-04-17,23.19,23.2,23.06,23.1,22300,5.57802879005938,5.58043414960662,5.5467591159452,5.55638055413418,92709.632643272,0.0,1.0
2014-04-21,23.19,23.19,23.12,23.13,35600,5.57802879005938,5.57802879005938,5.56119127322867,5.56359663277591,148002.821618856,0.0,1.0
2014-04-22,23.25,23.26,23.15,23.16,32500,5.59246094734285,5.59486630689009,5.5684073518704,5.57081271141765,135114.935466652,0.0,1.0
2014-04-23,23.29,23.32,23.18,23.27,12800,5.60208238553182,5.60929846417355,5.57562343051213,5.59727166643733,53214.4976607122,0.0,1.0
2014-04-24,23.3,23.32,23.21,23.31,29800,5.60448774507907,5.60929846417355,5.58283950915387,5.60689310462631,123890.002366345,0.0,1.0
2014-04-25,23.37,23.38,23.27,23.31,19600,5.62132526190978,5.62373062145702,5.59727166643733,5.60689310462631,81484.6995429655,0.0,1.0
2014-04-28,23.47,23.6,23.42,23.43,50300,5.64537885738222,5.67664853149639,5.633352059646,5.63575741919324,209116.34627608,0.0,1.0
2014-04-29,23.41,23.59,23.27,23.59,32400,5.63094670009875,5.67424317194915,5.59727166643733,5.67424317194915,134699.197203678,0.0,1.0
2014-04-30,23.38,23.55,23.34,23.43,44900,5.62373062145702,5.66462173376017,5.61410918326804,5.63575741919324,186666.480075467,0.0,1.0
2014-05-01,23.34,23.49,23.31,23.31,30400,5.61410918326804,5.65018957647671,5.60689310462631,5.60689310462631,126384.431944191,0.0,1.0
2014-05-02,23.25,23.47,23.24,23.34,19100,5.59246094734285,5.64537885738222,5.5900555877956,5.61410918326804,79406.0082280939,0.0,1.0
2014-05-05,23.18,23.27,23.11,23.21,17600,5.57562343051213,5.59727166643733,5.55878591368143,5.58283950915387,73169.9342834793,0.0,1.0
2014-05-06,23.25,23.25,23.13,23.13,27300,5.59246094734285,5.59246094734285,5.56359663277591,5.56359663277591,113496.545791988,0.0,1.0
2014-05-07,23.37,23.46,23.22,23.22,40300,5.62132526190978,5.64297349783497,5.58524486870111,5.58524486870111,167542.519978648,0.0,1.0
2014-05-08,23.47,23.58,23.37,23.37,23100,5.64537885738222,5.6718378124019,5.62132526190978,5.62132526190978,96035.5387470665,0.0,1.0
2014-05-09,23.5,23.55,23.43,23.48,36500,5.65259493602395,5.66462173376017,5.63575741919324,5.64778421692946,151744.465985625,0.0,1.0
2014-05-12,23.49,23.57,23.41,23.43,19300,5.65018957647671,5.66943245285466,5.63094670009875,5.63575741919324,80237.4847540425,0.0,1.0
2014-05-13,23.52,23.54,23.35,23.49,25500,5.65740565511844,5.66221637421293,5.61651454281529,5.65018957647671,106013.25705845,0.0,1.0
2014-05-14,23.57,23.59,23.42,23.42,19400,5.66943245285466,5.67424317194915,5.633352059646,5.633352059646,80653.2230170169,0.0,1.0
2014-05-15,23.7,23.74,23.49,23.49,28000,5.70070212696884,5.71032356515781,5.65018957647671,5.65018957647671,116406.713632808,0.0,1.0
2014-05-16,23.6,23.89,23.6,23.69,16900,5.67664853149639,5.74640395836648,5.67664853149639,5.69829676742159,70259.7664426591,0.0,1.0
2014-05-19,23.76,23.83,23.65,23.65,24200,5.7151342842523,5.73197180108301,5.68867532923261,5.68867532923261,100608.659639784,0.0,1.0
2014-05-20,23.83,23.93,23.76,23.76,32600,5.73197180108301,5.75602539655545,5.7151342842523,5.7151342842523,135530.673729626,0.0,1.0
2014-05-21,23.8,23.89,23.75,23.78,15300,5.76083611564994,5.78262079003685,5.74873351876832,5.75599507689729,63209.5745634516,0.15,1.0
2014-05-22,23.86,23.87,23.74,23.84,20800,5.77535923190788,5.77777975128421,5.746312999392,5.77051819315523,85931.9706483526,0.0,1.0
2014-05-23,23.93,23.98,23.75,23.86,37600,5.79230286754215,5.80440546442376,5.74873351876832,5.77535923190788,155338.562325868,0.0,1.0
2014-05-27,23.84,24.0,23.75,23.98,39000,5.77051819315523,5.80924650317641,5.74873351876832,5.80440546442376,161122.444965661,0.0,1.0
2014-05-28,23.83,23.97,23.75,23.84,37075,5.76809767377891,5.80198494504744,5.74873351876832,5.77051819315523,153169.606335946,0.0,1.0
2014-05-29,23.88,23.899,23.75,23.86,37403,5.78020027066053,5.78479925747554,5.74873351876832,5.77535923190788,154524.687411554,0.0,1.0
2014-05-30,23.81,24.0,23.71,23.89,55800,5.76325663502626,5.80924650317641,5.73905144126303,5.78262079003685,230529.036643177,0.0,1.0
2014-06-02,23.97,23.99,23.76,23.9,35800,5.80198494504744,5.80682598380009,5.75115403814465,5.78504130941318,147902.141788991,0.0,1.0
2014-06-03,23.92,24.0,23.92,23.98,16800,5.78988234816582,5.80924650317641,5.78988234816582,5.80440546442376,69406.5916775155,0.0,1.0
2014-06-04,23.84,23.99,23.82,23.94,16100,5.77051819315523,5.80682598380009,5.76567715440259,5.79472338691847,66514.6503576191,0.0,1.0
2014-06-05,23.92,23.98,23.8,23.94,10000,5.78988234816582,5.80440546442376,5.76083611564994,5.79472338691847,41313.4474270926,0.0,1.0
2014-06-06,24.07,24.12,23.9,23.9,11800,5.82619013881068,5.83829273569229,5.78504130941318,5.78504130941318,48749.8679639692,0.0,1.0
2014-06-09,24.19,24.19,24.03,24.07,15000,5.85523637132656,5.85523637132656,5.81650806130538,5.82619013881068,61970.1711406388,0.0,1.0
2014-06-10,24.39,24.42,24.08,24.08,16900,5.90364675885303,5.910908316982,5.828610658187,5.828610658187,69819.7261517864,0.0,1.0
2014-06-11,24.63,24.64,24.42,24.42,17700,5.96173922388479,5.96415974326112,5.910908316982,5.910908316982,73124.8019459539,0.0,1.0
2014-06-12,24.69,24.69,24.58,24.64,14500,5.97626234014273,5.97626234014273,5.94963662700317,5.96415974326112,59904.4987692843,0.0,1.0
2014-06-13,24.63,24.68,24.61,24.67,32600,5.96173922388479,5.97384182076641,5.95689818513214,5.97142130139009,134681.838612322,0.0,1.0
2014-06-16,24.58,24.65,24.5,24.62,16900,5.94963662700317,5.96658026263744,5.93027247199259,5.95931870450847,69819.7261517865,0.0,1.0
2014-06-17,24.48,24.61,24.46,24.5,28900,5.92543143323994,5.95689818513214,5.92059039448729,5.93027247199259,119395.863064298,0.0,1.0
2014-06-18,24.25,24.4,24.23,24.4,22100,5.90848779760567,5.94503514480736,5.90361481797878,5.94503514480736,90704.257731932,0.16,1.0
2014-06-19,24.3,24.37,24.29,24.36,13700,5.9206702466729,5.93772567536702,5.91823375685946,5.93528918555358,56228.4312636863,0.0,1.0
2014-06-20,24.25,24.37,24.22,24.36,21700,5.90848779760567,5.93772567536702,5.90117832816534,5.93528918555358,89062.5517096346,0.0,1.0
2014-06-23,24.18,24.36,24.14,24.3,17900,5.89143236891156,5.93528918555358,5.88168640965777,5.9206702466729,73466.3444978091,0.0,1.0
2014-06-24,24.1,24.15,24.02,24.1,35900,5.87194045040399,5.88412289947122,5.85244853189643,5.87194045040399,147343.115501193,0.0,1.0
2014-06-25,24.29,24.32,24.08,24.08,55500,5.91823375685946,5.9255432262998,5.8670674707771,5.8670674707771,227786.710593766,0.0,1.0
2014-06-26,24.56,24.57,24.29,24.33,51700,5.98401898182249,5.98645547163594,5.91823375685946,5.92797971611324,212190.50338194,0.0,1.0
2014-06-27,24.6,24.63,24.51,24.56,67700,5.99376494107627,6.00107441051661,5.97183653275526,5.98401898182249,277858.744273837,0.0,1.0
2014-06-30,24.6,24.71,24.34,24.68,18500,5.99376494107627,6.02056632902417,5.93041620592669,6.01325685958384,75928.9035312553,0.0,1.0
2014-07-01,24.5,24.7,24.5,24.66,17900,5.96940004294182,6.01812983921073,5.96940004294182,6.00838387995695,73466.3444978091,0.0,1.0
2014-07-02,24.53,24.61,24.51,24.51,12900,5.97670951238215,5.99620143088972,5.97183653275526,5.97183653275526,52945.0192190915,0.0,1.0
2014-07-03,24.48,24.67,24.41,24.64,26500,5.96452706331493,6.01082036977039,5.94747163462081,6.00351090033006,108763.023977203,0.0,1.0
2014-07-07,24.54,24.67,24.42,24.47,13700,5.9791460021956,6.01082036977039,5.94990812443425,5.96209057350148,56228.4312636863,0.0,1.0
2014-07-08,24.58,24.7,24.45,24.62,17500,5.98889196144938,6.01812983921073,5.95721759387459,5.99863792070316,71824.6384755117,0.0,1.0
2014-07-09,24.63,24.7,24.46,24.69,18400,6.00107441051661,6.01812983921073,5.95965408368803,6.01569334939728,75518.4770256809,0.0,1.0
2014-07-10,24.64,24.7,24.47,24.64,12800,6.00351090033006,6.01812983921073,5.96209057350148,6.00351090033006,52534.5927135171,0.0,1.0
2014-07-11,24.61,24.64,24.61,24.61,3700,5.99620143088972,6.00351090033006,5.99620143088972,5.99620143088972,15185.780706251,0.0,1.0
2014-07-14,24.6,24.7,24.56,24.7,19400,5.99376494107627,6.01812983921073,5.98401898182249,6.01812983921073,79622.7420814244,0.0,1.0
2014-07-15,24.53,24.61,24.53,24.6,23700,5.97670951238215,5.99620143088972,5.97670951238215,5.99376494107627,97271.0818211216,0.0,1.0
2014-07-16,24.37,24.4,24.24,24.37,53100,5.97670951238215,5.98406697177368,5.94482718835221,5.97670951238215,216514.956485518,0.16,1.0
2014-07-17,24.51,24.59,24.39,24.39,16000,6.01104432287594,6.03066421458667,5.98161448530984,5.98161448530984,65239.9115587246,0.0,1.0
2014-07-18,24.64,24.7,24.55,24.55,25100,6.04292664690588,6.05764156568893,6.0208542687313,6.0208542687313,102345.111257749,0.0,1.0
2014-07-21,24.62,24.65,24.51,24.65,16500,6.0380216739782,6.04537913336972,6.01104432287594,6.04537913336972,67278.6587949347,0.0,1.0
2014-07-22,24.46,24.7,24.44,24.59,22400,5.99878189055673,6.05764156568893,5.99387691762905,6.03066421458667,91335.8761822145,0.0,1.0
2014-07-23,24.57,24.62,24.29,24.44,29800,6.02575924165899,6.0380216739782,5.95708962067142,5.99387691762905,121509.335278125,0.0,1.0
2014-07-24,24.49,24.56,24.38,24.56,17400,6.00613934994825,6.02330675519515,5.979161998846,6.02330675519515,70948.4038201131,0.0,1.0
2014-07-25,24.42,24.58,24.41,24.5,12400,5.98897194470136,6.02821172812283,5.98651945823752,6.0085918364121,50560.9314580116,0.0,1.0
2014-07-28,24.52,24.66,24.36,24.54,43000,6.01349680933978,6.04783161983356,5.97425702591831,6.01840178226746,175332.262314072,0.0,1.0
2014-07-29,24.31,24.53,24.31,24.53,17000,5.9619945935991,6.01594929580362,5.9619945935991,6.01594929580362,69317.406031145,0.0,1.0
2014-07-30,24.12,24.34,24.11,24.3,17300,5.91539735078611,5.96935205299063,5.91294486432227,5.95954210713526,70540.6543728711,0.0,1.0
2014-07-31,23.89,24.16,23.88,24.16,17000,5.85899016211775,5.92520729664148,5.85653767565391,5.92520729664148,69317.406031145,0.0,1.0
2014-08-01,23.93,24.17,23.86,23.95,23100,5.86880010797312,5.92765978310532,5.85163270272623,5.8737050809008,94190.1223129087,0.0,1.0
2014-08-04,23.98,24.13,23.9,24.05,11300,5.88106254029233,5.91784983724995,5.86144264858159,5.89822994553922,46075.6875383493,0.0,1.0
2014-08-05,23.98,24.24,23.9,23.91,52400,5.88106254029233,5.94482718835221,5.86144264858159,5.86389513504544,213660.710354823,0.0,1.0
2014-08-06,24.14,24.24,23.88,23.88,23200,5.9203023237138,5.94482718835221,5.85653767565391,5.85653767565391,94597.8717601507,0.0,1.0
2014-08-07,24.16,24.37,24.06,24.26,20100,5.92520729664148,5.97670951238215,5.90068243200306,5.9497321612799,81957.6388956478,0.0,1.0
2014-08-08,24.4,24.4,24.13,24.25,17800,5.98406697177368,5.98406697177368,5.91784983724995,5.94727967481605,72579.4016090811,0.0,1.0
2014-08-11,24.53,24.66,24.44,24.44,11500,6.01594929580362,6.04783161983356,5.99387691762905,5.99387691762905,46891.1864328333,0.0,1.0
2014-08-12,24.56,24.65,24.45,24.65,11600,6.02330675519515,6.04537913336972,5.99632940409289,6.04537913336972,47298.9358800753,0.0,1.0
2014-08-13,24.44,24.63,24.44,24.45,24000,5.99387691762905,6.04047416044204,5.99387691762905,5.99632940409289,97859.8673380869,0.0,1.0
2014-08-14,24.55,24.61,24.45,24.45,5200,6.0208542687313,6.03556918751435,5.99632940409289,5.99632940409289,21202.9712565855,0.0,1.0
2014-08-15,24.45,24.7,24.44,24.46,17900,5.99632940409289,6.05764156568893,5.99387691762905,5.99878189055673,72987.1510563232,0.0,1.0
2014-08-18,24.46,24.55,24.46,24.48,9400,5.99878189055673,6.0208542687313,5.99878189055673,6.00368686348441,38328.4480407507,0.0,1.0
2014-08-19,24.48,24.53,24.42,24.42,16700,6.00368686348441,6.01594929580362,5.98897194470136,5.98897194470136,68094.1576894189,0.0,1.0
2014-08-20,24.31,24.39,24.27,24.27,38500,6.00123437702057,6.02098340006301,5.99135986549935,5.99135986549935,155957.081693694,0.16,1.0
2014-08-21,24.33,24.33,24.22,24.29,30300,6.00617163278118,6.00617163278118,5.97901672609783,5.99629712125996,122740.248709582,0.0,1.0
2014-08-22,24.11,24.3,24.1,24.23,25800,5.95186181941448,5.99876574914027,5.94939319153417,5.98148535397813,104511.498901228,0.0,1.0
2014-08-25,23.91,24.24,23.84,24.11,45200,5.90248926180839,5.98395398185844,5.88520886664625,5.95186181941448,183097.664741687,0.0,1.0
2014-08-26,24.25,24.25,23.91,23.91,44200,5.98642260973874,5.98642260973874,5.90248926180839,5.90248926180839,179046.831450942,0.0,1.0
2014-08-27,24.37,24.37,24.25,24.25,28700,6.0160461443024,6.0160461443024,5.98642260973874,5.98642260973874,116258.91544439,0.0,1.0
2014-08-28,24.44,24.49,23.97,24.2,34200,6.03332653946453,6.04566967886605,5.91730102909021,5.97407947033722,138538.498543489,0.0,1.0
2014-08-29,24.52,24.52,24.35,24.48,14200,6.05307556250697,6.05307556250697,6.01110888854179,6.04320105098575,57521.8327285831,0.0,1.0
2014-09-02,24.28,24.59,24.26,24.59,26000,5.99382849337966,6.0703559576691,5.98889123761905,6.0703559576691,105321.665559377,0.0,1.0
2014-09-03,24.27,24.41,24.18,24.24,23500,5.99135986549935,6.02592065582362,5.96914221457661,5.98395398185844,95194.5823325144,0.0,1.0
2014-09-04,24.34,24.38,24.27,24.27,16800,6.00864026066149,6.0185147721827,5.99135986549935,5.99135986549935,68053.9992845208,0.0,1.0
2014-09-05,24.27,24.44,24.25,24.25,16900,5.99135986549935,6.03332653946453,5.98642260973874,5.98642260973874,68459.0826135954,0.0,1.0
2014-09-08,24.28,24.35,24.19,24.25,19700,5.99382849337966,6.01110888854179,5.97161084245692,5.98642260973874,79801.4158276822,0.0,1.0
2014-09-09,24.26,24.49,24.2,24.26,15800,5.98889123761905,6.04566967886605,5.97407947033722,5.98889123761905,64003.1659937756,0.0,1.0
2014-09-10,24.25,24.37,24.19,24.21,32900,5.98642260973874,6.0160461443024,5.97161084245692,5.97654809821752,133272.41526552,0.0,1.0
2014-09-11,24.31,24.35,24.16,24.16,11700,6.00123437702057,6.01110888854179,5.964204958816,5.964204958816,47394.7495017199,0.0,1.0
2014-09-12,24.3,24.41,24.19,24.37,22700,5.99876574914027,6.02592065582362,5.97161084245692,6.0160461443024,91953.915699918,0.0,1.0
2014-09-15,24.18,24.43,24.1,24.36,37100,5.96914221457661,6.03085791158423,5.94939319153417,6.01357751642209,150285.91508665,0.0,1.0
2014-09-16,24.22,24.32,24.1,24.1,60800,5.97901672609783,6.00370300490088,5.94939319153417,5.94939319153417,246290.664077314,0.0,1.0
2014-09-17,24.1,24.15,24.05,24.12,31500,5.98889123761905,6.00131632317427,5.97646615206382,5.99386127184114,126759.690546961,0.16,1.0
2014-09-18,24.11,24.23,24.0,24.0,28400,5.99137625473009,6.02119646006264,5.9640410665086,5.9640410665086,114284.927350276,0.0,1.0
2014-09-19,24.19,24.27,24.04,24.16,34300,6.01125639161846,6.03113652850682,5.97398113495278,6.00380134028532,138027.21859558,0.0,1.0
2014-09-22,24.06,24.25,24.03,24.06,43481,5.97895116917487,6.02616649428473,5.97149611784173,5.97895116917487,174972.638243569,0.0,1.0
2014-09-23,24.11,24.11,23.9,23.9,19832,5.99137625473009,5.99137625473009,5.93919089539814,5.93919089539814,79806.2915215029,0.0,1.0
2014-09-24,24.08,24.21,23.96,24.12,34873,5.98392120339696,6.01622642584055,5.95410099806441,5.99386127184114,140333.037728387,0.0,1.0
2014-09-25,24.06,24.18,24.05,24.08,37943,5.97895116917487,6.00877137450741,5.97646615206382,5.98392120339696,152687.077410265,0.0,1.0
2014-09-26,23.95,24.1,23.81,23.98,72849,5.95161598095337,5.98889123761905,5.91682574139874,5.9590710322865,293152.91100494,0.0,1.0
2014-09-29,23.9,24.14,23.84,24.01,62717,5.93919089539814,5.99883130606323,5.92428079273187,5.96652608361964,252380.555937581,0.0,1.0
2014-09-30,24.04,24.04,23.8128,23.85,24777,5.97398113495278,5.97398113495278,5.91752154618983,5.92676580984292,99705.5508787957,0.0,1.0
2014-10-01,23.96,24.1,23.91,24.0,37525,5.95410099806441,5.98889123761905,5.94167591250919,5.9640410665086,151004.996437293,0.0,1.0
2014-10-02,24.02,24.13,23.97,24.0,32806,5.96901110073069,5.99634628895218,5.95658601517546,5.9640410665086,132015.18755821,0.0,1.0
2014-10-03,24.15,24.202,24.0,24.01,51309,6.00131632317427,6.01423841215171,5.9640410665086,5.96652608361964,206473.42737378,0.0,1.0
2014-10-06,24.45,24.4731,24.12,24.12,32268,6.07586683650563,6.08160722603215,5.99386127184114,5.99386127184114,129850.212526011,0.0,1.0
2014-10-07,24.34,24.4,24.22,24.38,20891,6.04853164828413,6.06344175095041,6.01871144295159,6.05847171672831,84067.831594177,0.0,1.0
2014-10-08,24.45,24.47,24.24,24.37,24916,6.07586683650563,6.08083687072772,6.02368147717368,6.05598669961727,100264.903164066,0.0,1.0
2014-10-09,24.34,24.45,24.31,24.45,18499,6.04853164828413,6.07586683650563,6.041076596951,6.07586683650563,74442.1433469284,0.0,1.0
2014-10-10,24.36,24.3986,24.19,24.22,22443,6.05350168250622,6.06309384855486,6.01125639161846,6.01871144295159,90313.26142684,0.0,1.0
2014-10-13,24.38,24.38,24.22,24.35,21345,6.05847171672831,6.05847171672831,6.01871144295159,6.05101666539518,85894.7807849173,0.0,1.0
2014-10-14,24.27,24.39,24.2175,24.35,18788,6.03113652850682,6.06095673383936,6.01809018867383,6.05101666539518,75605.1132062321,0.0,1.0
2014-10-15,24.05,24.2992,23.88,24.23,42171,5.97646615206382,6.03839277847107,5.93422086117605,6.02119646006264,169701.04476368,0.0,1.0
2014-10-16,24.16,24.25,23.91,23.99,31792,6.00380134028532,6.02616649428473,5.94167591250919,5.96155604939755,127934.732757746,0.0,1.0
2014-10-17,24.23,24.41,24.19,24.19,21000,6.02119646006264,6.06592676806145,6.01125639161846,6.01125639161846,84506.460364641,0.0,1.0
2014-10-20,24.13,24.23,24.12,24.21,31940,5.99634628895218,6.02119646006264,5.99386127184114,6.01622642584055,128530.302097459,0.0,1.0
2014-10-21,24.13,24.222,24.12,24.15,33732,5.99634628895218,6.0192084463738,5.99386127184114,6.00131632317427,135741.520048575,0.0,1.0
2014-10-22,24.06,24.2225,23.96,24.0,20614,6.01871144295159,6.05936150984601,5.99369601717041,6.00370218748288,82405.1534453982,0.16,1.0
2014-10-23,24.09,24.229,24.06,24.1,14218,6.02621607068594,6.06098751252178,6.01871144295159,6.02871761326406,56836.9298382979,0.0,1.0
2014-10-24,24.16,24.3299,24.08,24.08,16511,6.04372686873277,6.08622807713499,6.02371452810783,6.02371452810783,66003.2739175788,0.0,1.0
2014-10-27,24.15,24.25,24.11,24.16,22966,6.04122532615465,6.06624075193583,6.03121915584218,6.04372686873277,91807.3519951012,0.0,1.0
2014-10-28,24.15,24.26,24.11,24.15,19375,6.04122532615465,6.06874229451395,6.03121915584218,6.04122532615465,77452.2095665369,0.0,1.0
2014-10-29,24.06,24.16,24.06,24.16,21174,6.01871144295159,6.04372686873277,6.01871144295159,6.04372686873277,84643.7721477085,0.0,1.0
2014-10-30,24.06,24.1899,24.06,24.17,19132,6.01871144295159,6.05120648104134,6.01871144295159,6.04622841131089,76480.8089510701,0.0,1.0
2014-10-31,24.238,24.37,24.16,24.26,13500,6.06323890084209,6.09625926287324,6.04372686873277,6.06874229451395,53966.7008592644,0.0,1.0
2014-11-03,24.39,24.4,24.3,24.37,19350,6.10126234802948,6.1037638906076,6.07874846482642,6.09625926287324,77352.2712316123,0.0,1.0
2014-11-04,24.33,24.42,24.26,24.39,16665,6.08625309256077,6.10876697576383,6.06874229451395,6.10126234802948,66618.8940607142,0.0,1.0
2014-11-05,24.18,24.27,24.15,24.21,11097,6.048729953889,6.07124383709207,6.04122532615465,6.05623458162336,44360.6281063154,0.0,1.0
2014-11-06,24.16,24.3999,24.16,24.17,21586,6.04372686873277,6.10373887518182,6.04372686873277,6.04622841131089,86290.7559072653,0.0,1.0
2014-11-07,24.18,24.26,24.1,24.19,21269,6.048729953889,6.06874229451395,6.02871761326406,6.05123149646712,85023.5378204219,0.0,1.0
2014-11-10,24.22,24.23,24.2,24.2,15907,6.05873612420148,6.06123766677959,6.05373303904524,6.05373303904524,63588.7637458013,0.0,1.0
2014-11-11,24.17,24.259,24.16,24.24,13651,6.04622841131089,6.06849214025614,6.04372686873277,6.06373920935771,54570.3284022087,0.0,1.0
2014-11-12,24.17,24.25,24.09,24.09,20803,6.04622841131089,6.06624075193583,6.02621607068594,6.02621607068594,83160.6872574279,0.0,1.0
2014-11-13,24.15,24.26,24.12,24.16,28457,6.04122532615465,6.06874229451395,6.0337206984203,6.04372686873277,113757.807877932,0.0,1.0
2014-11-14,24.21,24.27,24.2,24.26,21989,6.05623458162336,6.07124383709207,6.05373303904524,6.06874229451395,87901.7618662492,0.0,1.0
2014-11-17,24.24,24.31,24.21,24.22,36811,6.06373920935771,6.08125000740454,6.05623458162336,6.05873612420148,147153.201876325,0.0,1.0
2014-11-18,24.27,24.2899,24.22,24.22,19240,6.07124383709207,6.07622190682252,6.05873612420148,6.05873612420148,76912.5425579442,0.0,1.0
2014-11-19,24.17,24.26,24.16,24.2,44894,6.08625309256077,6.10891601264064,6.08373499032968,6.09380739925406,178285.057078271,0.16,1.0
2014-11-20,24.16,24.25,24.15,24.15,15199,6.08373499032968,6.10639791040955,6.08121688809858,6.08121688809858,60358.9473544936,0.0,1.0
2014-11-21,24.28,24.345,24.18,24.2,19082,6.11395221710284,6.13031988160497,6.08877119479187,6.09380739925406,75779.2903097867,0.0,1.0
2014-11-24,24.28,24.3,24.19,24.3,33439,6.11395221710284,6.11898842156503,6.09128929702297,6.11898842156503,132794.44967346,0.0,1.0
2014-11-25,24.47,24.48,24.15,24.28,46466,6.16179615949367,6.16431426172477,6.08121688809858,6.11395221710284,184527.853659708,0.0,1.0
2014-11-26,24.64,24.67,24.26,24.45,34474,6.20460389742232,6.21215820411561,6.10891601264064,6.15675995503148,136904.687880704,0.0,1.0
2014-11-28,24.88,24.9,24.37,24.74,12000,6.26503835096864,6.27007455543083,6.13661513718271,6.22978491973329,47654.9357361619,0.0,1.0
2014-12-01,24.54,24.87,24.47,24.87,25666,6.17942287511135,6.26252024873754,6.16179615949367,6.26252024873754,101925.965050361,0.0,1.0
2014-12-02,24.8368,24.93,24.32,24.32,117789,6.2541601493303,6.27762886212412,6.12402462602723,6.12402462602723,467768.935452231,0.0,1.0
2014-12-03,24.56,24.84,24.55,24.82,15532,6.18445907957355,6.25496594204425,6.18194097734245,6.24992973758206,61681.3718211721,0.0,1.0
2014-12-04,24.73,24.88,24.54,24.56,41680,6.22726681750219,6.26503835096864,6.17942287511135,6.18445907957355,165521.476790269,0.0,1.0
2014-12-05,24.65,24.77,24.6,24.74,20868,6.20712199965342,6.23733922642658,6.19453148849793,6.22978491973329,82871.9332451854,0.0,1.0
2014-12-08,24.61,24.93,24.541,24.69,27194,6.19704959072903,6.27762886212412,6.17967468533446,6.2171944085778,107994.026867432,0.0,1.0
2014-12-09,24.44,24.7048,24.39,24.64,71646,6.15424185280039,6.22092119987983,6.1416513416449,6.20460389742232,284523.793812754,0.0,1.0
2014-12-10,24.4,24.5399,24.25,24.5,33682,6.144169443876,6.17939769408904,6.10639791040955,6.16935046618697,133759.462122117,0.0,1.0
2014-12-11,24.45,24.61,24.36,24.44,17014,6.15675995503148,6.19704959072903,6.13409703495161,6.15424185280039,67566.7563845882,0.0,1.0
2014-12-12,24.24,24.61,24.21,24.36,21305,6.10387980817845,6.19704959072903,6.09632550148516,6.13409703495161,84607.3671549107,0.0,1.0
2014-12-15,24.22,24.33,24.06,24.24,21622,6.09884360371626,6.12654272825832,6.05855396801871,6.10387980817845,85866.2517072742,0.0,1.0
2014-12-16,24.11,24.28,24.06,24.19,21433,6.07114447917419,6.11395221710284,6.05855396801871,6.09128929702297,85115.6864694298,0.0,1.0
2014-12-17,24.26,24.37,23.974,24.12,21939,6.14920564833819,6.17708745465795,6.07671295190684,6.11371971302214,86554.2917960203,0.16,1.0
2014-12-18,24.61,24.63,24.3,24.3,38786,6.23792048662832,6.24298990595918,6.15934448699992,6.15934448699992,153019.497771113,0.0,1.0
2014-12-19,24.7,24.7511,24.58,24.63,22240,6.2607328736172,6.27368524000756,6.23031635763202,6.24298990595918,87741.8045281686,0.0,1.0
2014-12-22,24.54,24.76,24.4,24.76,35181,6.22017751897029,6.2759411316098,6.18469158365424,6.2759411316098,138796.961560499,0.0,1.0
2014-12-23,24.7901,24.8699,24.6,24.6,14450,6.28357060770275,6.30379759083289,6.23538577696288,6.23538577696288,57008.5015931671,0.0,1.0
2014-12-24,24.77,24.93,24.5159,24.79,24662,6.27847584127523,6.31903119592214,6.2140688686766,6.28354526060609,97297.1395356876,0.0,1.0
2014-12-26,25.05,25.12,24.58,24.88,17954,6.34944771190733,6.36719067956535,6.23031635763202,6.30635764759498,70832.5700763821,0.0,1.0
2014-12-29,23.96,24.11,23.83,23.9,27225,6.38141040078843,6.42136079979169,6.34678672165226,6.36543024118712,102220.505974574,1.2161,1.0
2014-12-30,23.86,24.2099,23.84,23.85,28783,6.35477680145291,6.44796776552787,6.34945008158581,6.35211344151936,108070.259815102,0.0,1.0
2014-12-31,23.84,24.0,23.84,23.86,29838,6.34945008158581,6.39206384052263,6.34945008158581,6.35477680145291,112031.421754613,0.0,1.0
2015-01-02,23.84,23.8901,23.69,23.84,20941,6.34945008158581,6.3627935148529,6.30949968258255,6.34945008158581,78626.2485073847,0.0,1.0
2015-01-05,23.925,24.08,23.73,23.73,53218,6.372088641021,6.41337071999104,6.32015312231675,6.32015312231675,199815.275921207,0.0,1.0
2015-01-06,23.94,24.03,23.87,23.91,64330,6.37608368092132,6.40005392032328,6.35744016138647,6.36809360112067,241537.011913474,0.0,1.0
2015-01-07,23.92,24.17,23.9,24.03,44459,6.37075696105422,6.437340959393,6.36543024118712,6.40005392032328,166928.245183602,0.0,1.0
2015-01-08,24.0,24.43,23.87,23.87,54354,6.39206384052263,6.50658831766533,6.35744016138647,6.35744016138647,204080.564985931,0.0,1.0
2015-01-09,24.0,24.13,23.94,23.94,22878,6.39206384052263,6.42668751965879,6.37608368092132,6.37608368092132,85899.0169214434,0.0,1.0
2015-01-12,23.98,24.13,23.97,23.97,18380,6.38673712065553,6.42668751965879,6.38407376072198,6.38407376072198,69010.5748324211,0.0,1.0
2015-01-13,24.05,24.3699,23.98,24.01,14310,6.40538064019039,6.49058152446468,6.38673712065553,6.39472720045618,53729.125454404,0.0,1.0
2015-01-14,24.0,24.16,23.97,24.0,22854,6.39206384052263,6.43467759945945,6.38407376072198,6.39206384052263,85808.9051806394,0.0,1.0
2015-01-15,24.0,24.27,24.0,24.13,24911,6.39206384052263,6.46397455872851,6.39206384052263,6.42668751965879,93532.2322987183,0.0,1.0
2015-01-16,23.9,24.17,23.9,23.97,29834,6.36543024118712,6.437340959393,6.36543024118712,6.38407376072198,112016.403131145,0.0,1.0
2015-01-20,24.07,24.14,23.98,24.09,34508,6.41070736005749,6.42935087959235,6.38673712065553,6.41603407992459,129565.66465273,0.0,1.0
2015-01-21,23.99,24.26,23.92,24.02,31931,6.4320142395259,6.50440456235508,6.41324637805167,6.44005760872914,119095.614759781,0.16,1.0
2015-01-22,24.07,24.18,24.01,24.08,36977,6.45346322406788,6.4829555778131,6.43737648566139,6.45614434713562,137916.086153657,0.0,1.0
2015-01-23,24.137,24.25,24.06,24.14,16429,6.47142674862178,6.50172343928733,6.45078210100013,6.47223108554211,61276.5605489474,0.0,1.0
2015-01-26,24.19,24.26,24.15,24.26,37522,6.48563670088084,6.50440456235508,6.47491220860985,6.50440456235508,139948.816417165,0.0,1.0
2015-01-27,24.41,24.6,24.13,24.23,51421,6.54462140837129,6.59556274665849,6.46954996247436,6.49636119315183,191789.032807074,0.0,1.0
2015-01-28,24.47,24.55,24.3,24.55,26048,6.56070814677777,6.58215713131975,6.51512905462606,6.58215713131975,97153.3172547921,0.0,1.0
2015-01-29,24.71,24.7259,24.33,24.51,43690,6.62505510040371,6.62931808608142,6.52317242382931,6.57143263904876,162954.101307658,0.0,1.0
2015-01-30,24.57,24.73,24.4894,24.68,15241,6.58751937745524,6.6304173465392,6.5659095255292,6.61701173120046,56845.5815525295,0.0,1.0
2015-02-02,24.62,24.644,24.53,24.63,19827,6.60092499279398,6.60735968815657,6.57679488518425,6.60360611586173,73950.3540083985,0.0,1.0
2015-02-03,24.49,24.62,24.4401,24.62,32435,6.56607039291326,6.60092499279398,6.5526915888052,6.60092499279398,120975.424030988,0.0,1.0
2015-02-04,24.3,24.5,24.25,24.45,32851,6.51512905462606,6.56875151598101,6.50172343928733,6.55534590064227,122527.012635795,0.0,1.0
2015-02-05,24.16,24.27,24.11,24.19,33956,6.4775933316776,6.50708568542282,6.46418771633886,6.48563670088084,126648.419867311,0.0,1.0
2015-02-06,24.26,24.315,24.05,24.25,49504,6.50440456235508,6.51915073922769,6.44810097793238,6.50172343928733,184639.043971945,0.0,1.0
2015-02-09,24.37,24.37,24.07,24.09,19051,6.5338969161003,6.5338969161003,6.45346322406788,6.45882547020337,71056.0444955868,0.0,1.0
2015-02-10,24.36,24.37,24.3,24.37,23145,6.53121579303255,6.5338969161003,6.51512905462606,6.5338969161003,86325.7650438484,0.0,1.0
2015-02-11,24.2,24.35,24.2,24.35,16763,6.48831782394859,6.5285346699648,6.48831782394859,6.5285346699648,62522.3071691524,0.0,1.0
2015-02-12,24.25,24.31,24.21,24.31,30418,6.50172343928733,6.51781017769381,6.49099894701634,6.51781017769381,113452.457165858,0.0,1.0
2015-02-13,24.28,24.41,24.28,24.35,67296,6.50976680849057,6.54462140837129,6.50976680849057,6.5285346699648,250999.295069813,0.0,1.0
2015-02-17,24.18,24.4099,24.15,24.3,40684,6.4829555778131,6.54459459714061,6.47491220860985,6.51512905462606,151742.381725812,0.0,1.0
2015-02-18,24.26,24.31,24.16,24.17,39232,6.54730253143903,6.56079655973961,6.52031447483788,6.523013280498,145368.006966193,0.16,1.0
2015-02-19,24.19,24.3099,24.18,24.27,35576,6.52841089181823,6.56076957168301,6.52571208615811,6.55000133709915,131821.273853723,0.0,1.0
2015-02-20,24.2499,24.2679,24.2,24.25,20636,6.54457673772232,6.54943458791052,6.53110969747834,6.54460372577892,76463.4530932491,0.0,1.0
2015-02-23,24.39,24.4,24.29,24.29,32298,6.58238700502053,6.58508581068064,6.55539894841938,6.55539894841938,119675.160302663,0.0,1.0
2015-02-24,24.32,24.4499,24.29,24.3,28110,6.56349536539972,6.59855285092462,6.55539894841938,6.55809775407949,104157.184844506,0.0,1.0
2015-02-25,24.3,24.479,24.3,24.31,21776,6.55809775407949,6.60640637539555,6.55809775407949,6.56079655973961,80687.5438340083,0.0,1.0
2015-02-26,24.23,24.35,24.22,24.35,17954,6.53920611445869,6.57159178238007,6.53650730879857,6.57159178238007,66525.7238242002,0.0,1.0
2015-02-27,24.29,24.3,24.24,24.3,18975,6.55539894841938,6.55809775407949,6.5419049201188,6.55809775407949,70308.8787771081,0.0,1.0
2015-03-02,24.29,24.35,24.26,24.35,30367,6.55539894841938,6.57159178238007,6.54730253143903,6.57159178238007,112520.143442658,0.0,1.0
2015-03-03,24.28,24.32,24.25,24.26,24593,6.55270014275926,6.56349536539972,6.54460372577892,6.54730253143903,91125.4943749892,0.0,1.0
2015-03-04,24.25,24.32,24.24,24.3,18493,6.54460372577892,6.56349536539972,6.5419049201188,6.55809775407949,68522.9035691731,0.0,1.0
2015-03-05,24.2801,24.31,24.25,24.31,10042,6.55272713081586,6.56079655973961,6.54460372577892,6.56079655973961,37209.0519462303,0.0,1.0
2015-03-06,24.26,24.28,24.24,24.28,8683,6.54730253143903,6.55270014275926,6.5419049201188,6.55270014275926,32173.4911421149,0.0,1.0
2015-03-09,24.2697,24.3135,24.23,24.23,15014,6.54992037292935,6.56174114172065,6.53920611445869,6.53920611445869,55632.0161243478,0.0,1.0
2015-03-10,24.24,24.3,24.24,24.26,15906,6.5419049201188,6.55809775407949,6.5419049201188,6.54730253143903,58937.1818618541,0.0,1.0
2015-03-11,24.29,24.29,24.22,24.25,9838,6.55539894841938,6.55539894841938,6.53650730879857,6.54460372577892,36453.1620241997,0.0,1.0
2015-03-12,24.24,24.3,24.24,24.29,22922,6.5419049201188,6.55809775407949,6.5419049201188,6.55539894841938,84933.8666312976,0.0,1.0
2015-03-13,24.24,24.2899,24.22,24.26,17413,6.5419049201188,6.55537196036278,6.53650730879857,6.54730253143903,64521.1333937172,0.0,1.0
2015-03-16,24.22,24.28,24.22,24.27,14420,6.53650730879857,6.55270014275926,6.53650730879857,6.55000133709915,53431.0425278471,0.0,1.0
2015-03-17,24.15,24.2755,24.15,24.24,27539,6.51761566917777,6.55148568021221,6.51761566917777,6.5419049201188,102041.434131372,0.0,1.0
2015-03-18,24.07,24.19,23.91,24.04,26530,6.54460372577892,6.57723157983349,6.50109992037283,6.53644676226528,97573.0734444122,0.18,1.0
2015-03-19,24.07,24.15,24.01,24.03,28439,6.54460372577892,6.56635562848196,6.52828979875163,6.5337277744274,104594.068438961,0.0,1.0
2015-03-20,24.07,24.15,24.0,24.07,18947,6.54460372577892,6.56635562848196,6.52557081091375,6.54460372577892,69684.0189427545,0.0,1.0
2015-03-23,24.1449,24.19,24.0399,24.08,9940,6.56496894468465,6.57723157983349,6.5364195723869,6.5473227136168,36557.7214488299,0.0,1.0
2015-03-24,24.06,24.229,23.78,24.19,46815,6.54188473794104,6.58783563240122,6.46575307848038,6.57723157983349,172178.041209957,0.0,1.0
2015-03-25,24.14,24.22,24.06,24.06,12640,6.56363664064408,6.58538854334713,6.54188473794104,6.54188473794104,46487.8872347294,0.0,1.0
2015-03-26,24.09,24.11,23.98,23.98,16056,6.55004170145468,6.55547967713044,6.52013283523799,6.52013283523799,59051.3858734822,0.0,1.0
2015-03-27,24.17,24.19,24.06,24.15,18602,6.57179360415773,6.57723157983349,6.54188473794104,6.56635562848196,68415.1644256673,0.0,1.0
2015-03-30,24.16,24.24,24.15,24.24,22460,6.56907461631985,6.59082651902289,6.56635562848196,6.59082651902289,82604.2679819637,0.0,1.0
2015-03-31,24.02,24.17,24.02,24.14,33903,6.53100878658952,6.57179360415773,6.53100878658952,6.56363664064408,124689.781718278,0.0,1.0
2015-04-01,24.02,24.1,24.01,24.02,25321,6.53100878658952,6.55276068929256,6.52828979875163,6.53100878658952,93126.5658758371,0.0,1.0
2015-04-02,24.03,24.15,24.01,24.02,23876,6.5337277744274,6.56635562848196,6.52828979875163,6.53100878658952,87812.0882607909,0.0,1.0
2015-04-06,24.108,24.16,24.03,24.03,20499,6.55493587956287,6.56907461631985,6.5337277744274,6.5337277744274,75392.0253500567,0.0,1.0
2015-04-07,24.17,24.19,24.085,24.12,16616,6.57179360415773,6.57723157983349,6.54868220753574,6.55819866496832,61110.9758142613,0.0,1.0
2015-04-08,24.09,24.25,24.06,24.19,39515,6.55004170145468,6.59354550686077,6.54188473794104,6.57723157983349,145329.815196229,0.0,1.0
2015-04-09,24.11,24.1421,24.07,24.09,23882,6.55547967713044,6.56420762809004,6.54460372577892,6.55004170145468,87834.1552958708,0.0,1.0
2015-04-10,24.15,24.1889,24.14,24.14,9221,6.56635562848196,6.57693249117132,6.56363664064408,6.56363664064408,33913.3550784367,0.0,1.0
2015-04-13,24.12,24.22,24.11,24.17,16772,6.55819866496832,6.58538854334713,6.55547967713044,6.57179360415773,61684.7187263355,0.0,1.0
2015-04-14,24.32,24.32,24.19,24.2,37298,6.61257842172594,6.61257842172594,6.57723157983349,6.57995056767137,137176.045734251,0.0,1.0
2015-04-15,24.12,24.21,24.1,24.21,18729,6.60714044605017,6.63179395517723,6.60166188846639,6.63179395517723,68372.0111126225,0.18,1.0
2015-04-16,24.01,24.15,24.0,24.14,42343,6.57700837933933,6.61535828242586,6.57426910054744,6.61261900363396,154577.183327555,0.0,1.0
2015-04-17,24.11,24.19,24.03,24.07,28486,6.60440116725828,6.62631539759344,6.58248693692312,6.5934440520907,103990.875570194,0.0,1.0
2015-04-20,24.07,24.16,23.99,24.16,31794,6.5934440520907,6.61809756121775,6.57152982175554,6.61809756121775,116067.046895975,0.0,1.0
2015-04-21,24.11,24.18,24.09,24.09,26015,6.60440116725828,6.62357611880154,6.59892260967449,6.59892260967449,94970.2530351259,0.0,1.0
2015-04-22,24.14,24.14,24.11,24.11,8068,6.61261900363396,6.61261900363396,6.60440116725828,6.60440116725828,29453.0079372438,0.0,1.0
2015-04-23,24.2,24.2,24.1303,24.16,16209,6.62905467638533,6.62905467638533,6.60996190320583,6.61809756121775,59172.5093771423,0.0,1.0
2015-04-24,24.22,24.22,24.16,24.18,26327,6.63453323396912,6.63453323396912,6.61809756121775,6.62357611880154,96109.2389642807,0.0,1.0
2015-04-27,24.24,24.25,24.18,24.24,21346,6.64001179155291,6.64275107034481,6.62357611880154,6.64001179155291,77925.6206530002,0.0,1.0
2015-04-28,24.25,24.25,24.23,24.24,8992,6.64275107034481,6.64275107034481,6.63727251276102,6.64001179155291,32826.1585735865,0.0,1.0
2015-04-29,24.2897,24.29,24.22,24.23,17281,6.65362600714863,6.65370818551239,6.63453323396912,6.63727251276102,63085.9482106481,0.0,1.0
2015-04-30,24.33,24.4,24.29,24.3,27711,6.66466530067996,6.68384025222323,6.65370818551239,6.65644746430428,101161.663726941,0.0,1.0
2015-05-01,24.43,24.5013,24.42,24.45,10941,6.69205808859891,6.71158914638512,6.68931880980702,6.6975366461827,39941.1700348765,0.0,1.0
2015-05-04,24.48,24.49,24.44,24.44,15658,6.70575448255839,6.70849376135028,6.69479736739081,6.69479736739081,57161.0310214876,0.0,1.0
2015-05-05,24.49,24.49,24.43,24.43,33587,6.70849376135028,6.70849376135028,6.69205808859891,6.69205808859891,122612.565392688,0.0,1.0
2015-05-06,24.49,24.5,24.43,24.49,25307,6.70849376135028,6.71123304014218,6.69205808859891,6.70849376135028,92385.6311189672,0.0,1.0
2015-05-07,24.66,24.66,24.44,24.47,23403,6.75506150081249,6.75506150081249,6.69479736739081,6.70301520376649,85434.8964743822,0.0,1.0
2015-05-08,24.55,24.66,24.5,24.66,23680,6.72492943410165,6.75506150081249,6.71123304014218,6.75506150081249,86446.1115460997,0.0,1.0
2015-05-11,24.58,24.6499,24.47,24.55,25850,6.73314727047733,6.75229482923268,6.70301520376649,6.72492943410165,94367.9047072076,0.0,1.0
2015-05-12,24.64,24.71,24.5217,24.6,13160,6.7495829432287,6.76875789477197,6.71717727512059,6.73862582806112,48041.8423963966,0.0,1.0
2015-05-13,24.49,24.71,24.48,24.71,18424,6.70849376135028,6.76875789477197,6.70575448255839,6.76875789477197,67258.5793549552,0.0,1.0
2015-05-14,24.5,24.5999,24.36,24.36,28175,6.71123304014218,6.73859843527321,6.67288313705565,6.67288313705565,102855.540236966,0.0,1.0
2015-05-15,24.52,24.61,24.47,24.5,19019,6.71671159772597,6.74136510685302,6.70301520376649,6.71123304014218,69430.683931388,0.0,1.0
2015-05-18,24.56,24.71,24.54,24.64,26182,6.72766871289354,6.76875789477197,6.72219015530975,6.7495829432287,95579.9025548979,0.0,1.0
2015-05-19,24.58,24.66,24.5,24.55,19197,6.73314727047733,6.75506150081249,6.71123304014218,6.72492943410165,70080.4900063546,0.0,1.0
2015-05-20,24.61,24.74,24.4938,24.55,65550,6.79067212510712,6.82654320906746,6.75860889467488,6.77411624020235,237559.032490404,0.18,1.0
2015-05-21,24.76,24.83,24.62,24.62,28505,6.83206183736905,6.85137703642462,6.79343143925792,6.79343143925792,103304.656310281,0.0,1.0
2015-05-22,24.6901,24.74,24.6439,24.65,39232,6.81277423145499,6.82654320906746,6.80002620007832,6.8017093817103,142180.258774424,0.0,1.0
2015-05-26,24.73,24.83,24.7,24.72,32731,6.82378389491667,6.85137703642462,6.81550595246428,6.82102458076587,118620.056330181,0.0,1.0
2015-05-27,24.68,24.91,24.62,24.84,44781,6.80998732416269,6.87345154963098,6.79343143925792,6.85413635057542,162290.328511865,0.0,1.0
2015-05-28,24.85,24.9,24.68,24.68,35808,6.85689566472621,6.87069223548019,6.80998732416269,6.80998732416269,129771.378114666,0.0,1.0
2015-05-29,24.8,24.9,24.78,24.88,24643,6.84309909397223,6.87069223548019,6.83758046567064,6.8651736071786,89308.4246782764,0.0,1.0
2015-06-01,24.76,24.95,24.76,24.93,53508,6.83206183736905,6.88448880623416,6.83206183736905,6.87897017793257,193917.753020542,0.0,1.0
2015-06-02,24.9,24.92,24.76,24.76,27696,6.87069223548019,6.87621086378178,6.83206183736905,6.83206183736905,100372.768327295,0.0,1.0
2015-06-03,24.86,24.95,24.8301,24.93,26229,6.85965497887701,6.88448880623416,6.85140462956613,6.87897017793257,95056.2297969609,0.0,1.0
2015-06-04,24.68,24.8857,24.65,24.82,39630,6.80998732416269,6.86674641624455,6.8017093817103,6.84861772227382,143622.646187562,0.0,1.0
2015-06-05,24.79,24.84,24.64,24.65,19982,6.84033977982144,6.85413635057542,6.79895006755951,6.8017093817103,72416.5459530624,0.0,1.0
2015-06-08,24.57,24.8284,24.54,24.79,20726,6.77963486850394,6.85093554616049,6.77135692605156,6.84033977982144,75112.8681524959,0.0,1.0
2015-06-09,24.5,24.6,24.5,24.55,20167,6.76031966944838,6.78791281095633,6.76031966944838,6.77411624020235,73087.002413943,0.0,1.0
2015-06-10,24.48,24.55,24.4,24.5,30568,6.75480104114679,6.77411624020235,6.73272652794042,6.76031966944838,110781.151871345,0.0,1.0
2015-06-11,24.55,24.58,24.47,24.5,24522,6.77411624020235,6.78239418265474,6.75204172699599,6.76031966944838,88869.9099119706,0.0,1.0
2015-06-12,24.54,24.6,24.42,24.5,16851,6.77135692605156,6.78791281095633,6.73824515624201,6.76031966944838,61069.5233637801,0.0,1.0
2015-06-15,24.49,24.69,24.49,24.69,18296,6.75756035529758,6.81274663831349,6.75756035529758,6.81274663831349,66306.3319366044,0.0,1.0
2015-06-16,24.55,24.55,24.42,24.42,22874,6.77411624020235,6.77411624020235,6.73824515624201,6.73824515624201,82897.4112766665,0.0,1.0
2015-06-17,24.5499,24.55,24.33,24.44,16605,6.83203424422755,6.83206207340096,6.77083789188779,6.80144998264438,59667.6004433714,0.21,1.0
2015-06-18,24.79,24.8699,24.46,24.54,32312,6.89885208959714,6.92108759915579,6.80701581732739,6.82927915605945,116108.371305403,0.0,1.0
2015-06-19,24.73,24.8299,24.6501,24.77,12504,6.8821545855481,6.90995592978976,6.85991907598945,6.89328625491413,44931.2662417293,0.0,1.0
2015-06-22,24.84,24.85,24.67,24.73,12372,6.91276667630468,6.91554959364619,6.86545708149905,6.8821545855481,44456.9438533809,0.0,1.0
2015-06-23,24.85,24.99,24.77,24.79,28332,6.91554959364619,6.95451043642729,6.89328625491413,6.89885208959714,101806.832626414,0.0,1.0
2015-06-24,24.55,24.8499,24.55,24.83,48432,6.83206207340096,6.91552176447277,6.83206207340096,6.90998375896317,174033.196306737,0.0,1.0
2015-06-25,24.31,24.61,24.25,24.59,65713,6.76527205720478,6.84875957745001,6.74857455315574,6.84319374276699,236129.90231468,0.0,1.0
2015-06-26,24.01,24.34,23.96,24.34,43719,6.68178453695956,6.7736208092293,6.66786995025202,6.7736208092293,157097.731031843,0.0,1.0
2015-06-29,23.55,24.18,23.39,24.06,87663,6.55377033925021,6.72909413176518,6.50924366178609,6.69569912366709,315003.966134734,0.0,1.0
2015-06-30,23.96,23.98,23.7631,23.83,28206,6.66786995025202,6.67343578493503,6.61307430779773,6.63169202481242,101354.070346626,0.0,1.0
2015-07-01,23.93,24.13,23.9,23.92,41086,6.65952119822749,6.71517954505764,6.65117244620297,6.65673828088599,147636.436724863,0.0,1.0
2015-07-02,24.24,24.31,23.99,23.99,27920,6.74579163581423,6.76527205720478,6.67621870227654,6.67621870227654,100326.371838538,0.0,1.0
2015-07-06,24.28,24.3799,23.92,24.2,40079,6.75692330518026,6.78472464942192,6.65673828088599,6.7346599664482,144017.931837993,0.0,1.0
2015-07-07,24.29,24.419,24.26,24.3,32020,6.75970622252177,6.79560585622721,6.75135747049724,6.76248913986327,115059.112688753,0.0,1.0
2015-07-08,24.37,24.4,24.25,24.25,14433,6.78196956125383,6.79031831327835,6.74857455315574,6.74857455315574,51862.8411441842,0.0,1.0
2015-07-09,24.32,24.49,24.3,24.49,31162,6.76805497454629,6.81536456935191,6.76248913986327,6.81536456935191,111976.017164489,0.0,1.0
2015-07-10,24.35,24.55,24.31,24.55,25427,6.77640372657081,6.83206207340096,6.76527205720478,6.83206207340096,91368.1467313222,0.0,1.0
2015-07-13,24.64,24.65,24.47,24.47,23080,6.85710832947453,6.85989124681604,6.8097987346689,6.8097987346689,82934.5509324307,0.0,1.0
2015-07-14,24.72,24.75,24.52,24.62,45702,6.87937166820659,6.88772042023111,6.82371332137644,6.85154249479151,164223.346911349,0.0,1.0
2015-07-15,24.79,24.82,24.6201,24.71,18824,6.89885208959714,6.90720084162166,6.85157032396493,6.87658875086508,67641.247259622,0.0,1.0
2015-07-16,24.71,24.7901,24.7,24.79,21263,6.87658875086508,6.89887991877056,6.87380583352357,6.89885208959714,76405.4313897866,0.0,1.0
2015-07-17,24.7599,24.76,24.6716,24.74,13904,6.8904755083992,6.89050333757262,6.86590234827369,6.8849375028896,49961.9582393638,0.0,1.0
2015-07-20,24.89,24.95,24.8,24.81,23902,6.92668126301222,6.94337876706126,6.90163500693865,6.90441792428016,85888.2858053274,0.0,1.0
2015-07-21,24.93,24.93,24.84,24.87,11087,6.93781293237825,6.93781293237825,6.91276667630468,6.9211154283292,39839.4872698379,0.0,1.0
2015-07-22,24.8482,24.9,24.7301,24.77,19711,6.97348993269637,6.98802727457682,6.94034591578362,6.95154359804288,70234.9720049887,0.21,1.0
2015-07-23,24.61,24.78,24.44,24.78,56740,6.90664061153958,6.95435003469934,6.85893118837982,6.95435003469934,202178.088963678,0.0,1.0
2015-07-24,24.35,24.6492,24.32,24.58,19566,6.83367325847171,6.91764184323289,6.82525394850234,6.89822130157021,69718.3025848312,0.0,1.0
2015-07-27,24.16,24.3,23.98,24.3,31953,6.78035096199903,6.81964107518943,6.72983510218282,6.81964107518943,113856.124015798,0.0,1.0
2015-07-28,24.15,24.26,24.15,24.15,15803,6.77754452534258,6.8084153285636,6.77754452534258,6.77754452534258,56309.8403224004,0.0,1.0
2015-07-29,24.15,24.18,24.0914,24.12,11484,6.77754452534258,6.78596383531195,6.76109880653574,6.76912521537321,40920.2180764694,0.0,1.0
2015-07-30,24.157,24.19,24.13,24.15,15250,6.7795090310021,6.7887702719684,6.77193165202966,6.77754452534258,54339.3700510414,0.0,1.0
2015-07-31,24.13,24.23,24.08,24.08,27275,6.77193165202966,6.79999601859423,6.75789946874738,6.75789946874738,97187.2995503052,0.0,1.0
2015-08-03,24.16,24.22,24.1,24.22,20490,6.78035096199903,6.79718958193777,6.76351234206029,6.79718958193777,73010.7339243173,0.0,1.0
2015-08-04,24.6,24.64,24.13,24.18,37465,6.90383417488312,6.91505992150895,6.77193165202966,6.78596383531195,133496.688456542,0.0,1.0
2015-08-05,24.66,24.73,24.5,24.58,43757,6.92067279482186,6.94031785141706,6.87576980831856,6.89822130157021,155916.578053995,0.0,1.0
2015-08-06,24.78,24.95,24.6,24.66,65510,6.95435003469934,7.0020594578591,6.90383417488312,6.92067279482186,233427.680789752,0.0,1.0
2015-08-07,24.87,25.02,24.61,24.78,57222,6.97960796460745,7.0217045144543,6.90664061153958,6.95435003469934,203895.569381029,0.0,1.0
2015-08-10,25.06,25.16,24.71,24.89,44272,7.03293026108012,7.06099462764469,6.93470497810414,6.98522083792036,157751.645304899,0.0,1.0
2015-08-11,24.71,25.02,24.71,24.94,17212,6.93470497810414,7.0217045144543,6.93470497810414,6.99925302120264,61330.4417913787,0.0,1.0
2015-08-12,24.9,24.91,24.66,24.75,22168,6.98802727457682,6.99083371123328,6.92067279482186,6.94593072472997,78989.846248622,0.0,1.0
2015-08-13,24.92,25.25,24.56,24.89,51653,6.99364014788973,7.0862525575528,6.8926084282573,6.98522083792036,184051.900409603,0.0,1.0
2015-08-14,24.81,24.92,24.8,24.92,12838,6.96276934466871,6.99364014788973,6.95996290801225,6.99364014788973,45744.8414895259,0.0,1.0
2015-08-17,24.84,25.0599,24.76,24.76,64765,6.97118865463808,7.03290219671356,6.94873716138643,6.94873716138643,230773.068941357,0.0,1.0
2015-08-18,25.0,25.08,24.86,24.99,32839,7.01609164114138,7.03854313439304,6.97680152795099,7.01328520448493,117013.152334829,0.0,1.0
2015-08-19,24.97,25.0658,24.7901,24.8,37307,7.0666075009576,7.09371927503016,7.01569509849776,7.01849683715453,131825.036253077,0.21,1.0
2015-08-20,24.71,24.9145,24.69,24.9,39202,6.99302648572937,7.05090078424542,6.98736640763489,7.04679722762692,138521.056938192,0.0,1.0
2015-08-21,24.09,24.8125,24.05,24.77,60327,6.81756406480051,7.02203438596358,6.80624390861155,7.01000672001281,213166.670116583,0.0,1.0
2015-08-24,23.9,24.1227,23.3,23.3,64615,6.76379332290295,6.82681829248498,6.59399098006857,6.59399098006857,228318.40452174,0.0,1.0
2015-08-25,24.17,24.45,24.06,24.06,49834,6.84020437717842,6.91944547050114,6.80907394765879,6.80907394765879,176089.443177844,0.0,1.0
2015-08-26,24.14,24.58,24.01,24.58,43784,6.8317142600367,6.95623597811525,6.79492375242259,6.95623597811525,154711.646267583,0.0,1.0
2015-08-27,24.34,24.5,24.19,24.43,22053,6.8883150409815,6.93359566573733,6.8458644552729,6.91378539240666,77924.7198780149,0.0,1.0
2015-08-28,24.21,24.506,24.12,24.41,29880,6.85152453336738,6.93529368916568,6.82605418194222,6.90812531431218,105581.582095637,0.0,1.0
2015-08-31,24.29,24.55,24.29,24.3,41851,6.8741648457453,6.94774586097353,6.8741648457453,6.87699488479254,147881.351816751,0.0,1.0
2015-09-01,24.36,24.51,24.25,24.48,24913,6.89397511907598,6.93642570478457,6.86284468955634,6.92793558764285,88030.5875083202,0.0,1.0
2015-09-02,24.8,24.88,24.45,24.49,38274,7.01849683715453,7.04113714953244,6.91944547050114,6.93076562669009,135241.950238568,0.0,1.0
2015-09-03,24.75,24.9,24.65,24.88,37275,7.00434664191833,7.04679722762692,6.97604625144593,7.04113714953244,131711.963608262,0.0,1.0
2015-09-04,24.62,24.7388,24.6,24.72,18231,6.96755613430421,7.00117699818542,6.96189605620973,6.99585652477661,64419.6058629706,0.0,1.0
2015-09-08,24.88,25.0899,24.8,24.96,73401,7.04113714953244,7.10053966913401,7.01849683715453,7.06377746191036,259363.91256365,0.0,1.0
2015-09-09,24.78,24.9,24.75,24.9,12057,7.01283675906005,7.04679722762692,7.00434664191833,7.04679722762692,42603.6524540527,0.0,1.0
2015-09-10,24.7799,24.83,24.6,24.8,36815,7.01280845866957,7.02698695429624,6.96189605620973,7.01849683715453,130086.544339052,0.0,1.0
2015-09-11,24.8,24.8,24.65,24.8,25602,7.01849683715453,7.01849683715453,6.97604625144593,7.01849683715453,90465.1828919846,0.0,1.0
2015-09-14,24.78,24.88,24.71,24.74,19227,7.01283675906005,7.04113714953244,6.99302648572937,7.00151660287109,67938.9919328251,0.0,1.0
2015-09-15,24.78,24.85,24.67,24.76,44254,7.01283675906005,7.03264703239072,6.98170632954041,7.00717668096557,156372.400738297,0.0,1.0
2015-09-16,24.6228,24.72,24.41,24.41,42145,7.02777936522947,7.0555219515438,6.96704250959482,6.96704250959482,147660.85445628,0.21,1.0
2015-09-17,24.61,24.68,24.311,24.47,61344,7.02412602052964,7.04410524935683,6.93878617168209,6.98416756287527,214927.214515745,0.0,1.0
2015-09-18,24.88,24.9,24.43,24.43,27305,7.10118876029165,7.10689711138513,6.97275086068831,6.97275086068831,95666.8556395477,0.0,1.0
2015-09-21,24.78,24.9,24.63,24.88,57606,7.07264700482424,7.10689711138513,7.02983437162313,7.10118876029165,201830.612927002,0.0,1.0
2015-09-22,24.88,24.9,24.64,24.64,32867,7.10118876029165,7.10689711138513,7.03268854716987,7.03268854716987,115154.09427962,0.0,1.0
2015-09-23,25.0,25.06,24.8726,24.95,24625,7.13543886685254,7.15256392013299,7.09907667038706,7.12116798911884,86277.1038316742,0.0,1.0
2015-09-24,25.1,25.11,24.87,24.9,25883,7.16398062231996,7.1668347978667,7.09833458474491,7.10689711138513,90684.6813593998,0.0,1.0
2015-09-25,25.14,25.2199,25.07,25.11,17793,7.17539732450692,7.19820218712538,7.15541809567973,7.1668347978667,62340.2439990651,0.0,1.0
2015-09-28,24.93,25.12,24.9,25.12,111472,7.11545963802536,7.16968897341344,7.10689711138513,7.16968897341344,390557.616987792,0.0,1.0
2015-09-29,24.73,24.93,24.57,24.9,41671,7.05837612709054,7.11545963802536,7.01270931834268,7.10689711138513,146000.129696231,0.0,1.0
2015-09-30,24.94,25.0,24.6601,24.72,40967,7.1183138135721,7.13543886685254,7.03842544001882,7.0555219515438,143533.568027297,0.0,1.0
2015-10-01,24.82,24.94,24.75,24.94,17952,7.08406370701121,7.1183138135721,7.06408447818402,7.1183138135721,62897.3225578157,0.0,1.0
2015-10-02,24.98,25.13,24.69,24.78,53185,7.12973051575906,7.17254314896018,7.04695942490357,7.07264700482424,186341.026082745,0.0,1.0
2015-10-05,25.05,25.126,24.95,25.09,44562,7.14970974458625,7.17140147874148,7.12116798911884,7.16112644677321,156129.149277038,0.0,1.0
2015-10-06,24.95,25.09,24.8,25.08,43325,7.12116798911884,7.16112644677321,7.07835535591772,7.15827227122647,151795.148162732,0.0,1.0
2015-10-07,24.92,25.12,24.92,25.0,61317,7.11260546247862,7.16968897341344,7.11260546247862,7.13543886685254,214832.616269919,0.0,1.0
2015-10-08,24.97,25.006,24.88,24.88,37869,7.12687634021232,7.13715137218059,7.10118876029165,7.10118876029165,132679.295228494,0.0,1.0
2015-10-09,24.92,25.02,24.92,25.02,22150,7.11260546247862,7.14114721794603,7.11260546247862,7.14114721794603,77605.5979643281,0.0,1.0
2015-10-12,24.9,25.04,24.9,24.94,64716,7.10689711138513,7.14685556903951,7.10689711138513,7.1183138135721,226741.484327741,0.0,1.0
2015-10-13,24.76,25.05,24.76,24.91,106693,7.06693865373076,7.14970974458625,7.06693865373076,7.10975128693187,373813.727476662,0.0,1.0
2015-10-14,24.92,25.17,24.735,24.83,67347,7.11260546247862,7.18395985114714,7.05980321486391,7.08691788255795,235959.557837635,0.0,1.0
2015-10-15,24.89,25.13,24.89,24.93,47096,7.10404293583839,7.17254314896018,7.10404293583839,7.11545963802536,165007.369829707,0.0,1.0
2015-10-16,24.79,25.19,24.55,24.92,346469,7.07550118037098,7.18966820224062,7.0070009672492,7.11260546247862,1213902.20862767,0.0,1.0
2015-10-19,24.7197,24.86,24.69,24.8,41139,7.05543632627739,7.09548040919817,7.04695942490357,7.07835535591772,144136.193889594,0.0,1.0
2015-10-20,24.7,24.82,24.62,24.66,68665,7.04981360045031,7.08406370701121,7.02698019607639,7.03839689826335,240577.353689418,0.0,1.0
2015-10-21,24.36,24.69,23.78,24.32,317524,7.10918045182253,7.20548708355904,6.93991425058866,7.09750692070295,1088013.54704916,0.548,1.0
2015-10-22,24.3,24.5101,24.22,24.45,66629,7.09167015514316,7.15298537734874,7.06832309290401,7.13544589684158,228307.953497495,0.0,1.0
2015-10-23,24.0123,24.3339,24.0123,24.3,58367,7.0077082825656,7.101563472767,7.0077082825656,7.09167015514316,199997.753557585,0.0,1.0
2015-10-26,24.23,24.32,24.03,24.03,76803,7.0712414756839,7.09750692070295,7.01287382008602,7.01287382008602,263169.72718288,0.0,1.0
2015-10-27,24.33,24.61,24.22,24.22,79190,7.10042530348284,7.18214002131988,7.06832309290401,7.06832309290401,271348.914698805,0.0,1.0
2015-10-28,24.1899,24.4052,24.05,24.32,82907,7.05953876073653,7.12237154198765,7.0187105856458,7.09750692070295,284085.420771989,0.0,1.0
2015-10-29,24.265,24.45,24.14,24.27,105177,7.08145581541353,7.13544589684158,7.04497603066485,7.08291500680348,360394.807441295,0.0,1.0
2015-10-30,24.24,24.32,24.19,24.32,25795,7.0741598584638,7.09750692070295,7.05956794456432,7.09750692070295,88387.9941236982,0.0,1.0
2015-11-02,24.27,24.49,24.21,24.39,81164,7.08291500680348,7.14711942796115,7.06540471012411,7.11793560016221,278112.934873264,0.0,1.0
2015-11-03,24.02,24.31,23.96,24.26,49961,7.00995543730612,7.09458853792306,6.99244514062676,7.07999662402359,171194.12965358,0.0,1.0
2015-11-04,23.93,24.07,23.87,24.04,44960,6.98368999228707,7.02454735120559,6.96617969560771,7.01579220286591,154057.926567221,0.0,1.0
2015-11-05,23.92,23.96,23.82,23.95,20305,6.98077160950718,6.99244514062676,6.95158778170823,6.98952675784686,69576.2054926029,0.0,1.0
2015-11-06,23.8,23.99,23.74,23.99,43881,6.94575101614845,7.00120028896644,6.92824071946908,7.00120028896644,150360.67339182,0.0,1.0
2015-11-09,23.71,23.9066,23.53,23.83,67722,6.9194855711294,6.97686097658212,6.8669546810913,6.95450616448813,232053.178447183,0.0,1.0
2015-11-10,23.64,23.75,23.6312,23.66,47695,6.89905689167014,6.93115910224897,6.89648871482383,6.90489365722993,163429.555329707,0.0,1.0
2015-11-11,23.58,23.7,23.41,23.6,66464,6.88154659499077,6.9165671883495,6.83193408773257,6.88738336055056,227742.571871971,0.0,1.0
2015-11-12,23.15,23.572,23.11,23.57,81012,6.75605613545532,6.87921188876686,6.74438260433574,6.87862821221088,277592.09846672,0.0,1.0
2015-11-13,23.35,23.52,23.26,23.28,66437,6.8144237910532,6.86403629831141,6.78815834603415,6.79399511159394,227650.054878703,0.0,1.0
2015-11-16,23.58,23.7,23.37,23.39,46814,6.88154659499077,6.9165671883495,6.82026055661299,6.82609732217278,160410.760104935,0.0,1.0
2015-11-17,23.51,23.62,23.48,23.56,33205,6.86111791553151,6.89322012611035,6.85236276719183,6.87570982943098,113778.768942718,0.0,1.0
2015-11-18,23.44,23.44,23.33,23.4,42496,6.90197527445003,6.90197527445003,6.86958545874229,6.89019715964722,144321.907916335,0.21,1.0
2015-11-19,23.42,23.4599,23.18,23.39,34210,6.89608621704862,6.90783488656443,6.82541752823173,6.88725263094651,116181.581085698,0.0,1.0
2015-11-20,23.41,23.44,23.31,23.4,34582,6.89314168834792,6.90197527445003,6.86369640134088,6.89019715964722,117444.941160643,0.0,1.0
2015-11-23,23.28,23.42,23.19,23.42,85589,6.85486281523877,6.89608621704862,6.82836205693243,6.89608621704862,290671.304985204,0.0,1.0
2015-11-24,23.2601,23.305,23.26,23.28,18530,6.84900320312437,6.86222413699053,6.84897375783736,6.85486281523877,62930.2747009057,0.0,1.0
2015-11-25,23.26,23.29,23.19,23.29,34339,6.84897375783736,6.85780734393947,6.82836205693243,6.85780734393947,116619.681756849,0.0,1.0
2015-11-27,23.21,23.322,23.14,23.3,20295,6.83425111433384,6.86722983578173,6.81363941342891,6.86075187264018,68924.4427984286,0.0,1.0
2015-11-30,23.26,23.32,23.165,23.29,30835,6.84897375783736,6.86664093004159,6.82100073518067,6.85780734393947,104719.64492188,0.0,1.0
2015-12-01,23.63,23.65,23.25,23.25,31229,6.95792131976341,6.96381037716481,6.84602922913666,6.84602922913666,106057.719839967,0.0,1.0
2015-12-02,23.65,23.7,23.61,23.63,22869,6.96381037716481,6.97853302066833,6.952032262362,6.95792131976341,77666.0794460343,0.0,1.0
2015-12-03,23.674,23.8697,23.62,23.7,46943,6.9708772460465,7.02850167271928,6.9549767910627,6.97853302066833,159424.494618706,0.0,1.0
2015-12-04,23.7,23.83,23.64,23.64,37359,6.97853302066833,7.01681189377749,6.96086584846411,6.96086584846411,126875.992042695,0.0,1.0
2015-12-07,23.67,23.77,23.51,23.65,35450,6.96969943456622,6.99914472157326,6.92258697535496,6.96381037716481,120392.781335516,0.0,1.0
2015-12-08,23.76,23.87,23.5347,23.55,12856,6.99620019287256,7.0285900085803,6.9298599612457,6.93436509015778,43660.6374287558,0.0,1.0
2015-12-09,23.77,23.835,23.76,23.76,15320,6.99914472157326,7.01828415812784,6.99620019287256,6.99620019287256,52028.6998606517,0.0,1.0
2015-12-10,23.85,23.91,23.76,23.76,24787,7.02270095117889,7.04036812338312,6.99620019287256,6.99620019287256,84179.8553163169,0.0,1.0
2015-12-11,23.3,23.83,23.3,23.83,67551,6.86075187264018,7.01681189377749,6.86075187264018,7.01681189377749,229411.92586729,0.0,1.0
2015-12-14,22.42,23.4326,22.41,23.4,127097,6.60163334697823,6.89979632321151,6.59868881827753,6.89019715964722,431637.83721862,0.0,1.0
2015-12-15,23.2,23.22,22.46,22.51,64534,6.83130658563314,6.83719564303455,6.61341146178105,6.62813410528457,219165.803969145,0.0,1.0
2015-12-16,23.29,23.35,23.11,23.27,42022,6.91964244665426,6.9374689192519,6.86616302886131,6.91370028912171,141436.842661316,0.21,1.0
2015-12-17,23.818,24.24,23.02,23.4,100616,7.07651540551357,7.20189492945037,6.83942331996483,6.95232431308328,338651.405483103,0.0,1.0
2015-12-18,23.8,23.83,23.43,23.78,77762,7.07116746373428,7.0800807000331,6.9612375493821,7.06522530620173,261729.850055429,0.0,1.0
2015-12-21,23.97,23.98,23.66,23.75,76383,7.12167580276095,7.12464688152722,7.02957236100643,7.0563120699029,257088.438270413,0.0,1.0
2015-12-22,23.98,23.98,23.535,23.9,64632,7.12464688152722,7.12464688152722,6.99243387642799,7.10087825139702,217537.147562852,0.0,1.0
2015-12-23,23.98,24.0,23.7901,23.97,67803,7.12464688152722,7.13058903905977,7.06822609575566,7.12167580276095,228210.038621798,0.0,1.0
2015-12-24,24.02,24.2,23.97,23.97,57515,7.13653119659232,7.19001061438527,7.12167580276095,7.12167580276095,193582.885290219,0.0,1.0
2015-12-28,23.57,23.7,23.4501,23.68,63541,7.19589037926373,7.23557921037549,7.15928506503065,7.2294732363583,208127.318658965,0.64979,1.0
2015-12-29,23.72,23.73,23.55,23.57,53925,7.24168518439269,7.24473817140129,7.18978440524653,7.19589037926373,176630.296323392,0.0,1.0
2015-12-30,23.55,23.68,23.37,23.67,29093,7.18978440524653,7.2294732363583,7.13483063909178,7.2264202493497,95293.5597762903,0.0,1.0
2015-12-31,23.55,23.61,23.32,23.32,69973,7.18978440524653,7.20810232729812,7.1195657040488,7.1195657040488,229195.210470779,0.0,1.0
2016-01-04,23.58,23.6,23.2,23.2,43063,7.19894336627233,7.20504934028952,7.08292985994563,7.08292985994563,141052.025045419,0.0,1.0
2016-01-05,23.57,23.6743,23.46,23.62,53830,7.19589037926373,7.2277330337634,7.16230752216916,7.21115531430672,176319.125657639,0.0,1.0
2016-01-06,23.5485,23.8709,23.43,23.45,36488,7.18932645719524,7.28775475835242,7.15314856114337,7.15925453516056,119515.73949463,0.0,1.0
2016-01-07,23.7,23.73,23.29,23.41,28811,7.23557921037549,7.24473817140129,7.11040674302301,7.14704258712617,94369.8742211082,0.0,1.0
2016-01-08,23.94,23.95,23.63,23.63,54535,7.30885089858183,7.31190388559042,7.21420830131531,7.21420830131531,178628.339545595,0.0,1.0
2016-01-11,23.68,23.91,23.628,23.72,60298,7.2294732363583,7.29969193755604,7.21359770391359,7.24168518439269,197504.93477437,0.0,1.0
2016-01-12,23.51,23.84,23.41,23.84,36880,7.17757245721215,7.27832102849585,7.14704258712617,7.27832102849585,120799.727925947,0.0,1.0
2016-01-13,23.54,23.7,23.52,23.7,29931,7.18673141823794,7.23557921037549,7.18062544422074,7.23557921037549,98038.4125962995,0.0,1.0
2016-01-14,23.55,23.69,23.46,23.46,53976,7.18978440524653,7.2325262233669,7.16230752216916,7.16230752216916,176797.345838691,0.0,1.0
2016-01-15,23.12,23.5499,23.11,23.45,46513,7.05850596387685,7.18975387537645,7.05545297686825,7.15925453516056,152352.433433286,0.0,1.0
2016-01-19,22.76,23.358,22.71,23.03,80010,6.94859843156735,7.13116705468147,6.93333349652436,7.03102908079948,262071.21017774,0.0,1.0
2016-01-20,22.06,22.46,22.0,22.35,89302,6.79900206814608,6.92228406394203,6.78050976877669,6.88838151509814,289748.716099033,0.21,1.0
2016-01-21,22.2,22.54,22.09,22.39,42695,6.84215076667466,6.94694046310121,6.80824821783078,6.90070971467774,138527.9325642,0.0,1.0
2016-01-22,22.46,22.46,22.21,22.21,39559,6.92228406394203,6.92228406394203,6.84523281656956,6.84523281656956,128352.886387333,0.0,1.0
2016-01-25,22.45,22.58,22.3001,22.5,36008,6.91920201404713,6.95926866268081,6.8730020861226,6.93461226352162,116831.333780811,0.0,1.0
2016-01-26,22.92,22.95,22.48,22.48,84911,7.06405835910736,7.07330450879205,6.92844816373182,6.92844816373182,275501.704695136,0.0,1.0
2016-01-27,22.6,22.91,22.58,22.88,62359,6.9654327624706,7.06097630921246,6.95926866268081,7.05173015952776,202329.625173228,0.0,1.0
2016-01-28,22.52,22.67,22.31,22.6,149024,6.94077636331142,6.98700711173489,6.87605331551855,6.9654327624706,483522.347404787,0.0,1.0
2016-01-29,22.8499,22.938,22.71,22.78,52701,7.04245318934412,7.06960604891817,6.99933531131449,7.02090966057878,170993.338191028,0.0,1.0
2016-02-01,22.75,23.16,22.75,22.93,72980,7.01166351089408,7.13802755658492,7.01166351089408,7.06714040900225,236790.455990991,0.0,1.0
2016-02-02,23.02,23.02,22.7,22.7,58303,7.09487885805634,7.09487885805634,6.99625326141959,6.99625326141959,189169.552694474,0.0,1.0
2016-02-03,23.5599,23.58,22.89,22.89,178127,7.26127873188191,7.26747365217066,7.05481220942266,7.05481220942266,577949.760952414,0.0,1.0
2016-02-04,23.92,24.02,23.354,23.53,77390,7.37226334859721,7.40308384754619,7.19781932454595,7.25206340269616,251099.11467721,0.0,1.0
2016-02-05,23.92,24.11,23.737,23.87,102762,7.37226334859721,7.43082229660028,7.31586183552056,7.35685309912271,333420.948733162,0.0,1.0
2016-02-08,23.69,23.88,23.64,23.88,70603,7.30137620101454,7.35993514901761,7.28596595154005,7.35993514901761,229078.056513181,0.0,1.0
2016-02-09,23.35,23.72,23.32,23.55,66062,7.19658650458799,7.31062235069924,7.1873403549033,7.25822750248596,214344.356038323,0.0,1.0
2016-02-10,23.02,23.34,23.01,23.25,46018,7.09487885805634,7.19350445469309,7.09179680816144,7.16576600563901,149309.717782864,0.0,1.0
2016-02-11,22.36,22.9,22.35,22.87,66214,6.89146356499304,7.05789425931756,6.88838151509814,7.04864810963286,214837.534296896,0.0,1.0
2016-02-12,22.83,22.8999,22.45,22.51,73597,7.03631991005327,7.05786343881861,6.91920201404713,6.93769431341652,238792.370369539,0.0,1.0
2016-02-16,23.34,23.53,22.86,23.0,54208,7.19350445469309,7.25206340269616,7.04556605973796,7.08871475826654,175882.941057271,0.0,1.0
2016-02-17,22.89,23.09,22.8,23.09,50618,7.11953525721553,7.18174176885568,7.09154232697746,7.18174176885568,162741.805207823,0.21,1.0
2016-02-18,22.79,22.99,22.64,22.99,64964,7.08843200139545,7.1506385130356,7.04177711766534,7.1506385130356,208865.593929453,0.0,1.0
2016-02-19,23.2,23.37,22.6,22.63,65699,7.21595535025777,7.2688308851519,7.02933581533731,7.03866679208333,211228.690591268,0.0,1.0
2016-02-22,23.46,23.6299,23.28,23.45,72415,7.29682381538997,7.34966824702827,7.24083795491383,7.29371348980796,232821.285395008,0.0,1.0
2016-02-23,23.54,23.57,23.25,23.45,44298,7.32170642004603,7.33103739679205,7.2315069781678,7.29371348980796,142422.389013714,0.0,1.0
2016-02-24,23.46,23.54,23.3,23.45,50066,7.29682381538997,7.32170642004603,7.24705860607784,7.29371348980796,160967.071388338,0.0,1.0
2016-02-25,23.4811,23.49,23.27,23.36,21009,7.303386602368,7.30615479213599,7.23772762933182,7.26572055956989,67545.9833579194,0.0,1.0
2016-02-26,23.55,23.63,23.22,23.63,31476,7.32481674562803,7.34969935028409,7.22217600142178,7.34969935028409,101198.408880664,0.0,1.0
2016-02-29,23.58,23.63,23.4466,23.63,47124,7.33414772237406,7.34969935028409,7.29265597911007,7.34969935028409,151508.25454608,0.0,1.0
2016-03-01,23.6,23.6894,23.5,23.59,54781,7.34036837353807,7.36817468424122,7.309265117718,7.33725804795606,176126.256096443,0.0,1.0
2016-03-02,23.47,23.64,23.37,23.5,43902,7.29993414097197,7.3528096758661,7.2688308851519,7.309265117718,141149.210404083,0.0,1.0
2016-03-03,23.01,23.4399,23.0,23.34,79018,7.15685916419962,7.29057206097013,7.15374883861761,7.25949990840587,254050.574181354,0.0,1.0
2016-03-04,23.17,23.19,23.02,23.02,53008,7.20662437351174,7.21284502467576,7.15996948978163,7.15996948978163,170425.888230596,0.0,1.0
2016-03-07,23.26,23.36,23.03,23.09,48037,7.23461730374981,7.26572055956989,7.16307981536364,7.18174176885568,154443.638562729,0.0,1.0
2016-03-08,23.11,23.26,23.01,23.21,49417,7.1879624200197,7.23461730374981,7.15685916419962,7.21906567583977,158880.473111443,0.0,1.0
2016-03-09,23.01,23.15,23.01,23.15,28991,7.15685916419962,7.20040372234773,7.15685916419962,7.20040372234773,93208.89159548,0.0,1.0
2016-03-10,22.87,23.05,22.83,23.02,61486,7.11331460605151,7.16930046652765,7.10087330372348,7.15996948978163,197683.484827694,0.0,1.0
2016-03-11,22.51,22.91,22.51,22.85,60102,7.00134288509924,7.12575590837954,7.00134288509924,7.1070939548875,193233.789888984,0.0,1.0
2016-03-14,22.41,22.55,22.41,22.5,50518,6.97023962927916,7.01378418742727,6.97023962927916,6.99823255951723,162420.295457917,0.0,1.0
2016-03-15,22.65,22.73,22.33,22.41,47771,7.04488744324734,7.06977004790341,6.9453570246231,6.97023962927916,153588.422627977,0.0,1.0
2016-03-16,22.61,22.61,22.37,22.39,29597,7.10553879209649,7.10553879209649,7.03011511628477,7.03640042260241,94178.3852822449,0.235,1.0
2016-03-17,23.04,23.04,22.46,22.49,81079,7.24067287792584,7.24067287792584,7.05839899471417,7.06782695419063,257995.381298751,0.0,1.0
2016-03-18,23.02,23.06,22.77,23.03,37331,7.2343875716082,7.24695818424348,7.15582124263765,7.23753022476702,118788.164373804,0.0,1.0
2016-03-21,22.95,23.05,22.85,23.05,40508,7.21238899949644,7.24381553108466,7.18096246790822,7.24381553108466,128897.456871074,0.0,1.0
2016-03-22,22.82,23.015,22.82,22.92,19838,7.17153450843176,7.23281624502879,7.17153450843176,7.20296104001998,63125.0061570149,0.0,1.0
2016-03-23,22.52,22.83,22.5,22.83,97268,7.0772549136671,7.17467716159058,7.07096960734945,7.17467716159058,309509.179296327,0.0,1.0
2016-03-24,22.62,22.7783,22.5301,22.63,33518,7.10868144525532,7.15842964475947,7.08042899335751,7.11182409841414,106655.104162256,0.0,1.0
2016-03-28,22.76,22.8392,22.72,22.81,28742,7.15267858947882,7.17756840249669,7.14010797684354,7.16839185527293,91457.7541569173,0.0,1.0
2016-03-29,22.83,22.8476,22.62,22.73,37052,7.17467716159058,7.1802082311501,7.10868144525532,7.14325063000236,117900.379480276,0.0,1.0
2016-03-30,22.89,22.9595,22.8,22.81,10219,7.19353308054351,7.21537451999732,7.16524920211411,7.16839185527293,32517.1104909031,0.0,1.0
2016-03-31,22.77,22.86,22.72,22.86,17370,7.15582124263765,7.18410512106704,7.14010797684354,7.18410512106704,55271.7691777069,0.0,1.0
2016-04-01,23.04,23.09,22.7,22.7,43767,7.24067287792584,7.25638614371995,7.13382267052589,7.13382267052589,139267.675394398,0.0,1.0
2016-04-04,22.68,23.04,22.65,23.04,38854,7.12753736420825,7.24067287792584,7.11810940473178,7.24067287792584,123634.388004066,0.0,1.0
2016-04-05,22.71,22.9799,22.6,22.7,32643,7.13696532368471,7.22178553244132,7.10239613893767,7.13382267052589,103870.832542768,0.0,1.0
2016-04-06,23.0,23.02,22.71,22.71,30708,7.22810226529055,7.2343875716082,7.13696532368471,7.13696532368471,97713.6147328166,0.0,1.0
2016-04-07,23.1,23.2299,22.85,22.88,27533,7.25952879687877,7.30035186141187,7.18096246790822,7.19039042738469,87610.6862849629,0.0,1.0
2016-04-08,22.9,23.22,22.8,22.97,31459,7.19667573370233,7.29724063478464,7.16524920211411,7.21867430581409,100103.315288514,0.0,1.0
2016-04-11,22.7228,22.995,22.7,22.98,63367,7.14098791972801,7.22653093871114,7.13382267052589,7.22181695897291,201635.359670913,0.0,1.0
2016-04-12,22.91,22.96,22.7,22.7,38070,7.19981838686115,7.21553165265526,7.13382267052589,7.13382267052589,121139.680633005,0.0,1.0
2016-04-13,22.85,23.0,22.83,22.88,37356,7.18096246790822,7.22810226529055,7.17467716159058,7.19039042738469,118867.714991504,0.0,1.0
2016-04-14,22.84,23.1699,22.84,22.86,26704,7.1778198147494,7.28149594245894,7.1778198147494,7.18410512106704,84972.7878020429,0.0,1.0
2016-04-15,23.04,23.24,22.84,22.89,24655,7.24067287792584,7.30352594110228,7.1778198147494,7.19353308054351,78452.8191753808,0.0,1.0
2016-04-18,23.28,23.4,22.91,22.92,52795,7.31609655373757,7.35380839164343,7.19981838686115,7.20296104001998,167994.994458091,0.0,1.0
2016-04-19,23.52,23.599,23.35,23.39,57864,7.39152022954929,7.41634718950399,7.33809512584932,7.35066573848461,184124.677702869,0.0,1.0
2016-04-20,23.09,23.4,23.0,23.23,46079,7.33023849295227,7.42865226223833,7.30166675348212,7.37468342101694,145147.270586484,0.235,1.0
2016-04-21,22.83,23.1097,22.81,23.08,41059,7.24769791226073,7.33649252925851,7.24134863682292,7.32706385523336,129334.442653062,0.0,1.0
2016-04-22,23.03,23.09,22.76,22.76,27599,7.31119066663883,7.33023849295227,7.22547544822839,7.22547544822839,86935.9040108588,0.0,1.0
2016-04-25,22.89,23.0599,22.85,22.87,32967,7.26674573857416,7.32068283341836,7.25404718769854,7.26039646313635,103844.920016159,0.0,1.0
2016-04-26,22.8,23.14,22.76,22.89,44785,7.23817399910401,7.34611168154679,7.22547544822839,7.26674573857416,141071.2149399,0.0,1.0
2016-04-27,22.79,22.9799,22.68,22.78,45991,7.23499936138511,7.29528573166712,7.20007834647715,7.2318247236662,144870.07360279,0.0,1.0
2016-04-28,22.89,22.9649,22.6801,22.8,32146,7.26674573857416,7.29052377508876,7.20011009285434,7.23817399910401,101258.798156928,0.0,1.0
2016-04-29,23.3,23.34,22.75,22.75,56114,7.39690588504928,7.4096044359249,7.22230081050949,7.22230081050949,176757.176624708,0.0,1.0
2016-05-02,23.22,23.3,23.0,23.3,53399,7.37150878329803,7.39690588504928,7.30166675348212,7.39690588504928,168205.019684621,0.0,1.0
2016-05-03,23.22,23.29,23.0,23.22,28920,7.37150878329803,7.39373124733037,7.30166675348212,7.37150878329803,91097.0087319843,0.0,1.0
2016-05-04,23.09,23.28,23.08,23.12,45215,7.33023849295227,7.39055660961147,7.32706385523336,7.33976240610898,142425.70020113,0.0,1.0
2016-05-05,23.08,23.19,22.93,22.93,48670,7.32706385523336,7.36198487014132,7.27944428944978,7.27944428944978,153308.831776821,0.0,1.0
2016-05-06,23.23,23.23,22.975,23.08,37760,7.37468342101694,7.37468342101694,7.29373015918486,7.32706385523336,118942.705730281,0.0,1.0
2016-05-09,23.11,23.29,23.09,23.24,52640,7.33658776839008,7.39373124733037,7.33023849295227,7.37785805873584,165814.195700265,0.0,1.0
2016-05-10,23.245,23.25,23.15,23.15,30230,7.3794453775953,7.38103269645475,7.3492863192657,7.3492863192657,95223.4638301481,0.0,1.0
2016-05-11,23.16,23.25,23.1101,23.23,52328,7.3524609569846,7.38103269645475,7.33661951476727,7.37468342101694,164831.406394442,0.0,1.0
2016-05-12,23.2,23.25,23.13,23.22,49987,7.36515950786022,7.38103269645475,7.34293704382789,7.37150878329803,157457.336635052,0.0,1.0
2016-05-13,23.35,23.35,23.16,23.16,72842,7.4127790736438,7.4127790736438,7.3524609569846,7.3524609569846,229449.803252255,0.0,1.0
2016-05-16,23.55,23.58,23.22,23.26,52461,7.47627182802191,7.48579574117862,7.37150878329803,7.38420733417366,165250.351835706,0.0,1.0
2016-05-17,23.65,23.7,23.5,23.5,47675,7.50801820521096,7.52389139380549,7.46039863942738,7.46039863942738,150174.615881651,0.0,1.0
2016-05-18,23.35,23.35,23.06,23.3,52168,7.48738306003808,7.48738306003808,7.39439200704403,7.47135011986669,162690.060096084,0.235,1.0
2016-05-19,22.95,23.225,22.71,23.12,115751,7.35911953866697,7.44730070960961,7.28216142584431,7.41363153524969,360978.706221858,0.0,1.0
2016-05-20,22.8499,22.93,22.63,22.8,73546,7.32702159244386,7.35270636259842,7.25650872157009,7.31102071815281,229359.05458953,0.0,1.0
2016-05-23,22.88,22.9899,22.85,22.92,38368,7.33667342242703,7.37191382492374,7.3270536583242,7.34949977456414,119653.66174219,0.0,1.0
2016-05-24,22.93,23.14,22.88,22.88,89640,7.35270636259842,7.42004471131825,7.33667342242703,7.33667342242703,279549.474524862,0.0,1.0
2016-05-25,22.93,23.0999,22.85,23.08,44698,7.35270636259842,7.4071862933008,7.3270536583242,7.40080518311258,139394.270552346,0.0,1.0
2016-05-26,22.97,23.23,22.8899,23.03,56974,7.36553271473553,7.44890400362675,7.33984794458097,7.3847722429412,177677.953609767,0.0,1.0
2016-05-27,23.2,23.2,22.97,22.97,54935,7.43928423952391,7.43928423952391,7.36553271473553,7.36553271473553,171319.169824,0.0,1.0
2016-05-31,23.31,23.42,23.2,23.23,59165,7.47455670790097,7.50982917627802,7.43928423952391,7.44890400362675,184510.761493345,0.0,1.0
2016-06-01,23.1799,23.27,23.15,23.21,41251,7.43283899757502,7.46173035576386,7.42325129935253,7.44249082755819,128644.526702645,0.0,1.0
2016-06-02,23.2299,23.33,23.16,23.25,48582,7.4488719377464,7.48096988396952,7.4264578873868,7.4553171796953,151506.833683254,0.0,1.0
2016-06-03,23.45,23.48,23.2514,23.31,29804,7.51944894038085,7.52906870448369,7.4557661020201,7.47455670790097,92946.1461260486,0.0,1.0
2016-06-06,23.55,23.59,23.35,23.4,54794,7.55151482072363,7.56434117286074,7.48738306003808,7.50341600020946,170879.450101688,0.0,1.0
2016-06-07,23.5,23.6499,23.47,23.55,24369,7.53548188055224,7.58354863518606,7.52586211644941,7.55151482072363,75996.6660497141,0.0,1.0
2016-06-08,23.43,23.5499,23.43,23.45,23500,7.5130357643123,7.55148275484329,7.5130357643123,7.51944894038085,73286.620385255,0.0,1.0
2016-06-09,23.68,23.68,23.4,23.4,56713,7.59320046516924,7.59320046516924,7.50341600020946,7.50341600020946,176864.004336552,0.0,1.0
2016-06-10,23.52,23.7,23.48,23.69,34507,7.5418950566208,7.59961364123779,7.52906870448369,7.59640705320351,107612.825941872,0.0,1.0
2016-06-13,23.33,23.68,23.32,23.68,46213,7.48096988396952,7.59320046516924,7.47776329593524,7.59320046516924,144118.918632502,0.0,1.0
2016-06-14,23.17,23.4,23.12,23.4,104273,7.42966447542108,7.50341600020946,7.41363153524969,7.50341600020946,325183.649677945,0.0,1.0
2016-06-15,23.14,23.287,22.86,23.05,80646,7.49539953012377,7.54301507597201,7.40470325231761,7.46624715511465,248972.510738088,0.235,1.0
2016-06-16,22.96,23.1301,22.88,23.03,69641,7.43709478010552,7.49219276887277,7.41118155787519,7.45976884955706,214997.577317055,0.0,1.0
2016-06-17,23.15,23.15,22.87,22.87,30549,7.49863868290256,7.49863868290256,7.4079424050964,7.4079424050964,94311.6984170058,0.0,1.0
2016-06-20,23.33,23.37,23.11,23.11,42711,7.55694343292081,7.56990004403598,7.4856820717874,7.4856820717874,131858.553507111,0.0,1.0
2016-06-21,23.58,23.58,23.353,23.48,24792,7.6379222523906,7.6379222523906,7.56439348431203,7.60553072460269,76538.5324283744,0.0,1.0
2016-06-22,23.49,23.545,23.3492,23.44,24170,7.60876987738148,7.62658521766483,7.56316260625609,7.59257411348752,74618.2772182078,0.0,1.0
2016-06-23,23.53,23.58,23.45,23.56,51667,7.62172648849664,7.6379222523906,7.59581326626631,7.63144394683302,159507.758751888,0.0,1.0
2016-06-24,23.64,23.64,23.25,23.25,36974,7.65735716906335,7.65735716906335,7.53103021069048,7.53103021069048,114147.132058999,0.0,1.0
2016-06-27,23.47,23.72,23.36,23.71,69402,7.60229157182389,7.68327039129368,7.56666089125719,7.68003123851489,214259.730057843,0.0,1.0
2016-06-28,23.07,23.4946,23.07,23.47,61945,7.47272546067223,7.61025988765972,7.47272546067223,7.60229157182389,191238.278125026,0.0,1.0
2016-06-29,23.11,23.23,23.0,23.23,57032,7.4856820717874,7.5245519051329,7.45005139122069,7.5245519051329,176070.731746331,0.0,1.0
2016-06-30,23.12,23.19,23.01,23.12,40593,7.48892122456619,7.51159529401773,7.45329054399948,7.48892122456619,125319.806666062,0.0,1.0
2016-07-01,23.12,23.2931,23.09,23.19,41237,7.48892122456619,7.54499095916707,7.47920376622981,7.51159529401773,127307.9808708,0.0,1.0
2016-07-05,23.13,23.2,23.1,23.14,64530,7.49216037734498,7.51483444679652,7.48244291900861,7.49539953012377,199218.759987213,0.0,1.0
2016-07-06,23.21,23.36,23.1546,23.18,34413,7.51807359957531,7.56666089125719,7.50012869318081,7.50835614123894,106240.743645436,0.0,1.0
2016-07-07,23.33,23.57,23.31,23.36,45441,7.55694343292081,7.63468309961181,7.55046512736323,7.56666089125719,140286.683288067,0.0,1.0
2016-07-08,23.51,23.58,23.35,23.49,51526,7.61524818293906,7.6379222523906,7.5634217384784,7.60876987738148,159072.459741224,0.0,1.0
2016-07-11,23.72,23.8699,23.58,23.6,62615,7.68327039129368,7.73182529144777,7.6379222523906,7.64440055794819,193306.72023244,0.0,1.0
2016-07-12,24.13,24.1858,23.8,23.83,127547,7.81607565522414,7.8341501277298,7.70918361352402,7.71890107186039,393766.545484102,0.0,1.0
2016-07-13,23.93,24.2,23.8801,24.13,50313,7.75129259964831,7.83874972467568,7.73512922728214,7.81607565522414,155327.653358696,0.0,1.0
2016-07-14,23.76,24.085,23.3,24.0,147021,7.69622700240885,7.80149946771958,7.54722597458444,7.77396666909985,453887.204588255,0.0,1.0
2016-07-15,23.99,23.99,23.68,23.68,55507,7.77072751632106,7.77072751632106,7.67031378017852,7.67031378017852,171362.710531695,0.0,1.0
2016-07-18,24.13,24.32,23.89,24.0,71691,7.81607565522414,7.87761955802118,7.73833598853314,7.77396666909985,221326.392720337,0.0,1.0
2016-07-19,23.8648,24.25,23.84,24.25,64071,7.73017332353059,7.85494548856964,7.72214022463918,7.85494548856964,197801.722782283,0.0,1.0
2016-07-20,23.75,23.9281,23.6001,23.81,30624,7.76910793993166,7.82736807147279,7.72007260181816,7.78873515999044,93616.9256011647,0.235,1.0
2016-07-21,23.88,23.96,23.65,23.73,42342,7.81163358339234,7.83780321013737,7.73639590650037,7.7625655332454,129438.60579299,0.0,1.0
2016-07-22,23.86,23.92,23.72,23.83,35112,7.80509117670608,7.82471839676486,7.75929432990227,7.79527756667669,107336.647456508,0.0,1.0
2016-07-25,23.94,23.96,23.73,23.73,61475,7.83126080345111,7.83780321013737,7.7625655332454,7.7625655332454,187927.785440556,0.0,1.0
2016-07-26,23.88,23.99,23.83,23.9,51720,7.81163358339234,7.84761682016676,7.79527756667669,7.8181759900786,158106.955070932,0.0,1.0
2016-07-27,23.74,23.95,23.74,23.85,54946,7.76583673658853,7.83453200679424,7.76583673658853,7.80181997336295,167968.769399216,0.0,1.0
2016-07-28,23.79,23.88,23.72,23.75,46592,7.78219275330418,7.81163358339234,7.75929432990227,7.76910793993166,142430.766640852,0.0,1.0
2016-07-29,24.03,24.0399,23.72,23.72,49080,7.86070163353928,7.86394012484897,7.75929432990227,7.75929432990227,150036.530450142,0.0,1.0
2016-08-01,23.78,24.09,23.742,24.09,87261,7.77892154996105,7.88032885359805,7.76649097725716,7.88032885359805,266755.046528319,0.0,1.0
2016-08-02,23.87,24.049,23.8,23.86,45839,7.80836238004921,7.86691691989122,7.78546395664731,7.80509117670608,140128.861436513,0.0,1.0
2016-08-03,23.86,24.039,23.8236,23.85,35644,7.80509117670608,7.86364571654809,7.79318399653709,7.80181997336295,108962.960296758,0.0,1.0
2016-08-04,23.92,24.0,23.9,23.96,31398,7.82471839676486,7.85088802350989,7.8181759900786,7.83780321013737,95983.0273649872,0.0,1.0
2016-08-05,24.01,24.18,24.0,24.03,55746,7.85415922685302,7.90976968368621,7.85088802350989,7.86070163353928,170414.352617637,0.0,1.0
2016-08-08,24.11,24.19,23.97,24.01,38585,7.88687126028431,7.91304088702934,7.8410744134805,7.85415922685302,117953.535603479,0.0,1.0
2016-08-09,24.0585,24.2499,23.93,24.2,56063,7.87002456306719,7.93263539505469,7.82798960010799,7.91631209037247,171383.414967937,0.0,1.0
2016-08-10,23.96,24.18,23.96,24.17,46139,7.83780321013737,7.90976968368621,7.83780321013737,7.90649848034309,141045.955143421,0.0,1.0
2016-08-11,23.92,24.0,23.88,23.89,35767,7.82471839676486,7.85088802350989,7.81163358339234,7.81490478673547,109338.96871659,0.0,1.0
2016-08-12,23.95,24.075,23.91,23.91,46852,7.83453200679424,7.87542204858336,7.82144719342173,7.82144719342173,143225.581186839,0.0,1.0
2016-08-15,24.29,24.29,23.95,23.95,71262,7.94575292046063,7.94575292046063,7.83453200679424,7.83453200679424,217846.439138917,0.0,1.0
2016-08-16,24.36,24.4386,24.25,24.3,85863,7.96865134386254,7.99436300213953,7.93266810708812,7.94902412380376,262481.389854127,0.0,1.0
2016-08-17,24.11,24.25,23.94,24.15,81538,7.96374453884784,8.00998776719453,7.90759204728401,7.97695688980404,246853.872623646,0.235,1.0
2016-08-18,24.24,24.24,24.07,24.12,40235,8.00668467945548,8.00668467945548,7.95053218789165,7.96704762658689,121810.267176193,0.0,1.0
2016-08-19,24.17,24.2094,24.07,24.2,32649,7.98356306528214,7.99657723097399,7.95053218789165,7.99347232849929,98843.877545309,0.0,1.0
2016-08-22,24.06,24.23,24.02,24.15,49247,7.9472291001526,8.00338159171644,7.9340167491964,7.97695688980404,149093.829442673,0.0,1.0
2016-08-23,24.08,24.17,24.0301,24.09,30277,7.9538352756307,7.98356306528214,7.93735286781284,7.95713836336975,91662.7180140072,0.0,1.0
2016-08-24,24.11,24.175,24.05,24.05,26981,7.96374453884784,7.98521460915166,7.94392601241355,7.94392601241355,81684.1759334125,0.0,1.0
2016-08-25,24.19,24.25,24.08,24.09,49699,7.99016924076024,8.00998776719453,7.9538352756307,7.95713836336975,150462.246014405,0.0,1.0
2016-08-26,24.24,24.25,24.14,24.24,61379,8.00668467945548,8.00998776719453,7.97365380206499,8.00668467945548,185823.099018455,0.0,1.0
2016-08-29,24.27,24.45,24.235,24.29,83826,8.01659394267263,8.07604952197552,8.00503313558596,8.02320011815073,253780.724650466,0.0,1.0
2016-08-30,24.29,24.4,24.2,24.29,43049,8.02320011815073,8.05953408328027,7.99347232849929,8.02320011815073,130329.568576312,0.0,1.0
2016-08-31,24.65,24.72,24.2341,24.38,95359,8.14211127675651,8.16523289092985,8.00473585768945,8.05292790780218,288696.539521674,0.0,1.0
2016-09-01,24.3,24.62,24.3,24.62,61953,8.02650320588978,8.13220201353936,8.02650320588978,8.13220201353936,187560.866965743,0.0,1.0
2016-09-02,24.43,24.4899,24.3,24.36,71463,8.06944334649742,8.08922884205433,8.02650320588978,8.04632173232408,216352.109437362,0.0,1.0
2016-09-06,24.45,24.73,24.42,24.58,64482,8.07604952197552,8.1685359786689,8.06614025875837,8.11898966258316,195217.339332801,0.0,1.0
2016-09-07,24.68,24.7,24.4201,24.56,48627,8.15202053997365,8.15862671545175,8.06617328963576,8.11238348710506,147216.797861979,0.0,1.0
2016-09-08,24.62,24.74,24.56,24.66,56148,8.13220201353936,8.17183906640795,8.11238348710506,8.14541436449555,169986.401923918,0.0,1.0
2016-09-09,24.43,24.6431,24.3,24.58,51644,8.06944334649742,8.13983214621656,8.02650320588978,8.11898966258316,156350.675731261,0.0,1.0
2016-09-12,24.02,24.3999,24.0,24.28,113301,7.9340167491964,8.05950105240288,7.9274105737183,8.01989703041168,343015.411490737,0.0,1.0
2016-09-13,24.07,24.12,23.62,23.9,117413,7.95053218789165,7.96704762658689,7.80189323963443,7.89437969632781,355464.369329148,0.0,1.0
2016-09-14,24.41,24.54,24.09,24.16,94846,8.06283717101932,8.10577731162696,7.95713836336975,7.98025997754309,287143.447262164,0.0,1.0
2016-09-15,24.26,24.3,24.03,24.24,100594,8.01329085493358,8.02650320588978,7.93731983693545,8.00668467945548,304545.346497376,0.0,1.0
2016-09-16,24.23,24.35,24.1,24.35,39582,8.00338159171644,8.04301864458503,7.9604414511088,8.04301864458503,119833.32907588,0.0,1.0
2016-09-19,24.29,24.38,24.03,24.3,84820,8.02320011815073,8.05292790780218,7.93731983693545,8.02650320588978,256790.03012016,0.0,1.0
2016-09-20,24.23,24.46,24.19,24.3,109860,8.00338159171644,8.07935260971457,7.99016924076024,8.02650320588978,332597.886217883,0.0,1.0
2016-09-21,24.17,24.2993,24.05,24.2,101020,8.0611856271498,8.10430980181221,8.02116319126821,8.07119123612019,302890.109834042,0.235,1.0
2016-09-22,24.16,24.2,24.1,24.17,35669,8.05785042415967,8.07119123612019,8.03783920621887,8.0611856271498,106947.013736591,0.0,1.0
2016-09-23,24.16,24.2,24.16,24.18,21994,8.05785042415967,8.07119123612019,8.05785042415967,8.06452083013993,65945.0116381895,0.0,1.0
2016-09-26,24.17,24.2673,24.15,24.2,58076,8.0611856271498,8.09363715224378,8.05451522116953,8.07119123612019,174130.330812926,0.0,1.0
2016-09-27,24.24,24.445,24.19,24.19,76989,8.08453204808072,8.15290370937844,8.06785603313006,8.06785603313006,230837.523916185,0.0,1.0
2016-09-28,24.18,24.515,24.16,24.24,120748,8.06452083013993,8.17625013030936,8.05785042415967,8.08453204808072,362040.932312818,0.0,1.0
2016-09-29,23.96,24.245,23.8499,24.17,162779,7.99114636435702,8.08619964957579,7.95442577943566,8.0611856271498,488063.246769704,0.0,1.0
2016-09-30,23.89,24.35,23.89,24.01,155832,7.96779994342609,8.12121928097218,7.96779994342609,8.00782237930768,467233.929871891,0.0,1.0
2016-10-03,24.1,24.22,23.98,24.12,69455,8.03783920621887,8.07786164210046,7.99781677033728,8.04450961219914,208248.194204349,0.0,1.0
2016-10-04,24.09,24.315,24.01,24.01,78012,8.03450400322874,8.10954607050672,8.00782237930768,8.00782237930768,233904.803488153,0.0,1.0
2016-10-05,24.25,24.2599,24.12,24.15,43618,8.08786725107086,8.09116910203109,8.04450961219914,8.05451522116953,130780.645523077,0.0,1.0
2016-10-06,24.4,24.4,24.26,24.26,45485,8.13789529592284,8.13789529592284,8.09120245406099,8.09120245406099,136378.505699875,0.0,1.0
2016-10-07,24.54,24.59,24.37,24.45,70747,8.18458813778469,8.20126415273536,8.12788968695244,8.1545713108735,212122.021386151,0.0,1.0
2016-10-10,24.41,24.56,24.38,24.56,29726,8.14123049891297,8.19125854376496,8.13122488994258,8.19125854376496,89128.0083639549,0.0,1.0
2016-10-11,24.45,24.45,24.25,24.33,35307,8.1545713108735,8.1545713108735,8.08786725107086,8.11454887499191,105861.622529306,0.0,1.0
2016-10-12,24.58,24.59,24.4335,24.53,68466,8.19792894974522,8.20126415273536,8.14906822593978,8.18125293479456,205282.857452955,0.0,1.0
2016-10-13,24.52,24.64,24.3,24.54,88242,8.17791773180443,8.21794016768602,8.10454326602152,8.18458813778469,264577.599207835,0.0,1.0
2016-10-14,24.68,24.68,24.49,24.61,77010,8.23128097964655,8.23128097964655,8.16791212283403,8.20793455871562,230900.488599481,0.0,1.0
2016-10-17,24.8277,24.88,24.58,24.66,104077,8.2805419278108,8.29798503944919,8.19792894974522,8.22461057366628,312055.96873092,0.0,1.0
2016-10-18,24.86,24.99,24.7501,24.85,80574,8.29131463346893,8.33467227234065,8.25466075260737,8.2879794304788,241586.494850208,0.0,1.0
2016-10-19,23.776,24.559,23.4548,24.51,185472,8.0865331698748,8.35284186233829,7.97728878670843,8.33617631197979,545324.204991578,0.47,1.0
2016-10-20,23.39,24.13,23.13,24.01,159462,7.95524944664248,8.2069332683832,7.86681999576061,8.16611967566849,468849.682843594,0.0,1.0
2016-10-21,23.37,23.45,23.07,23.41,86982,7.94844718119003,7.97565624299984,7.84641319940325,7.96205171209493,255744.20936086,0.0,1.0
2016-10-24,23.63,23.65,23.13,23.32,62310,8.0368766320719,8.04367889752436,7.86681999576061,7.9314415175589,183203.670705148,0.0,1.0
2016-10-25,23.61,23.9051,23.5712,23.81,70592,8.03007436661945,8.13044179337038,8.0168779716417,8.09809702114397,207554.381678989,0.0,1.0
2016-10-26,23.69,23.9534,23.61,23.71,22556,8.05728342842926,8.14686926443805,8.03007436661945,8.06408569388171,66319.081951939,0.0,1.0
2016-10-27,23.8,23.88,23.7286,23.86,48606,8.09469588841775,8.12190495022755,8.07041180075249,8.1151026847751,142911.211977121,0.0,1.0
2016-10-28,23.57,23.87,23.43,23.87,85235,8.01646983571455,8.11850381750133,7.96885397754739,8.11850381750133,250607.685324238,0.0,1.0
2016-10-31,23.22,23.57,23.01,23.57,77615,7.89743019029664,8.01646983571455,7.8260064030459,8.01646983571455,228203.384718024,0.0,1.0
2016-11-01,22.326,23.18,22.14,23.18,262888,7.59336892457204,7.88382565939174,7.53010785586424,7.88382565939174,772942.490520542,0.0,1.0
2016-11-02,21.92,22.5,21.6699,22.4,202638,7.45528293588727,7.65254863400837,7.37022060640436,7.61853730674611,595795.625491089,0.0,1.0
2016-11-03,22.55,22.6,21.92,21.92,86723,7.6695542976395,7.68655996127063,7.45528293588727,7.45528293588727,254982.698356003,0.0,1.0
2016-11-04,22.41,22.5,22.19,22.19,53340,7.62193843947234,7.65254863400837,7.54711351949537,7.54711351949537,156830.104243502,0.0,1.0
2016-11-07,22.86,22.87,22.43,22.43,51802,7.77498941215251,7.77839054487873,7.62874070492479,7.62874070492479,152308.081365239,0.0,1.0
2016-11-08,22.87,22.87,22.71,22.71,26461,7.77839054487873,7.77839054487873,7.72397242125912,7.72397242125912,77800.5509633915,0.0,1.0
2016-11-09,23.12,23.27,22.22,22.22,75629,7.86341886303438,7.91443585392777,7.55731691767405,7.55731691767405,222364.153615144,0.0,1.0
2016-11-10,22.72,22.99,22.6118,22.96,120416,7.72737355398534,7.81920413759344,7.69057329788758,7.80900073941477,354046.753516789,0.0,1.0
2016-11-11,21.92,22.7229,21.87,22.71,93263,7.45528293588727,7.72835988247595,7.43827727225614,7.72397242125912,274211.586277872,0.0,1.0
2016-11-14,21.2,21.812,20.95,21.75,261735,7.210401379599,7.41855070244403,7.12537306144335,7.39746367954143,769552.44346031,0.0,1.0
2016-11-15,22.6,22.64,21.267,21.4,112153,7.68655996127063,7.70016449217554,7.23318896886471,7.27842403412352,329751.906284617,0.0,1.0
2016-11-16,22.4,22.5,22.1,22.26,69059,7.69846392581242,7.73283206833837,7.59535949823458,7.65034852627609,200938.994441901,0.235,1.0
2016-11-17,21.9,22.52,21.9,22.36,54273,7.52662321318268,7.73970569684356,7.52662321318268,7.68471666880204,157916.593714727,0.0,1.0
2016-11-18,21.7621,22.082,21.65,21.98,78399,7.4792295446394,7.58917323257991,7.44070285686781,7.55411772720344,228115.324943173,0.0,1.0
2016-11-21,21.82,22.0932,21.71,21.71,65968,7.49912869916192,7.59302246454281,7.46132374238338,7.46132374238338,191945.200268515,0.0,1.0
2016-11-22,22.31,22.46,22.0815,22.12,48364,7.66753259753907,7.71908481132799,7.58900139186728,7.60223312673977,140723.3456492,0.0,1.0
2016-11-23,22.62,22.66,22.3,22.31,68224,7.77407383936951,7.78782109637989,7.66409578328647,7.66753259753907,198509.418856402,0.0,1.0
2016-11-25,22.84,22.87,22.51,22.69,45630,7.84968375292659,7.85999419568438,7.73626888259097,7.79813153913767,132768.30415129,0.0,1.0
2016-11-28,22.78,22.95,22.39,22.95,97632,7.82906286741103,7.88748870970514,7.69502711155983,7.88748870970514,284077.034207731,0.0,1.0
2016-11-29,22.75,22.8,22.34,22.8,99632,7.81875242465324,7.83593649591622,7.67784304029685,7.83593649591622,289896.37692749,0.0,1.0
2016-11-30,22.79,22.81,22.44,22.6,81767,7.83249968166362,7.83937331016881,7.7122111828228,7.76720021086432,237915.098083247,0.0,1.0
2016-12-01,22.9146,22.94,22.55,22.61,88612,7.87532238725095,7.88405189545254,7.75001613960135,7.77063702511691,257831.79854162,0.0,1.0
2016-12-02,23.2,23.2053,22.79,22.9,40525,7.97340906602001,7.97523057757388,7.83249968166362,7.87030463844216,117914.431859107,0.0,1.0
2016-12-05,22.93,23.56,22.93,23.35,59235,7.88061508119995,8.09713437911342,7.88061508119995,8.02496127980893,172354.383002447,0.0,1.0
2016-12-06,22.91,23.0089,22.7101,22.9,44186,7.87374145269476,7.90773154565292,7.80503953578539,7.87030463844216,128566.738707625,0.0,1.0
2016-12-07,23.27,23.27,22.8973,23.0,30737,7.99746676578817,7.99746676578817,7.86937669859396,7.90467278096811,89434.5685886086,0.0,1.0
2016-12-08,23.39,23.43,23.1057,23.36,22359,8.03870853681931,8.05245579382969,7.94099990761804,8.02839809406153,65057.3419355402,0.0,1.0
2016-12-09,23.36,23.3899,23.12,23.38,38886,8.02839809406153,8.03867416867678,7.94591455199925,8.03527172256672,113145.480500265,0.0,1.0
2016-12-12,23.21,23.38,23.12,23.33,35894,7.9768458802726,8.03527172256672,7.94591455199925,8.01808765130374,104439.743791506,0.0,1.0
2016-12-13,23.33,23.4449,23.088,23.25,28826,8.01808765130374,8.05757664706606,7.93491674639095,7.99059313728298,83874.1866198793,0.0,1.0
2016-12-14,23.47,23.47,23.16,23.44,34981,8.06620305084007,8.06620305084007,7.95966180900963,8.05589260808229,101783.213839936,0.0,1.0
2016-12-15,23.5697,23.76,23.2549,23.39,81135,8.10046808893844,8.16587066416532,7.99227717626675,8.03870853681931,236076.185783803,0.0,1.0
2016-12-16,23.55,23.74,23.31,23.5,37609,8.09369756486083,8.15899703566013,8.01121402279855,8.07651349359785,109429.830173699,0.0,1.0
2016-12-19,23.7365,23.87,23.35,23.45,102008,8.15779415067172,8.20367562094386,8.02496127980893,8.05932942233488,296809.756078563,0.0,1.0
2016-12-20,23.26,23.95,23.25,23.56,153062,7.99402995153558,8.23117013496462,7.99059313728298,8.09713437911342,445360.117685838,0.0,1.0
2016-12-21,22.88,23.006,22.77,22.91,68267,7.94419614487295,7.98794477748895,7.90600289417645,7.954612485972,196615.105105135,0.235,1.0
2016-12-22,22.87,23.14,22.78,22.86,38363,7.94072403117327,8.03447110106469,7.90947500787613,7.93725191747359,110488.893274178,0.0,1.0
2016-12-23,22.95,22.959,22.884,22.95,21680,7.96850094077073,7.97162584310044,7.94558499035283,7.96850094077073,62440.3515414375,0.0,1.0
2016-12-27,22.83,23.02,22.8001,22.99,40979,7.92683557637454,7.9928057366685,7.91645395641249,7.98238939556946,118023.208755377,0.0,1.0
2016-12-28,22.76,22.84,22.71,22.83,38222,7.90253078047677,7.93030769007422,7.88517021197835,7.92683557637454,110082.800581957,0.0,1.0
2016-12-29,22.59,22.81,22.36,22.81,62003,7.84350484758217,7.91989134897518,7.76364623248948,7.91989134897518,178574.221246483,0.0,1.0
2016-12-30,22.79,23.0,21.92,22.45,280328,7.91294712157581,7.98586150926914,7.61087322970346,7.79489525578662,807369.873934876,0.0,1.0
2017-01-03,22.34,22.7,22.09,22.65,258099,7.75670200509011,7.88169809827867,7.66989916259806,7.86433752978026,743348.352974792,0.0,1.0
2017-01-04,22.57,22.74,22.34,22.43,125215,7.8365606201828,7.8955865530774,7.75670200509011,7.78795102838725,360630.471322007,0.0,1.0
2017-01-05,22.71,22.7665,22.555,22.58,83477,7.88517021197835,7.90478765438156,7.83135244963328,7.84003273388248,240421.274244676,0.0,1.0
2017-01-06,22.67,22.91,22.6,22.76,53992,7.87128175717963,7.954612485972,7.84697696128185,7.90253078047677,155501.820130318,0.0,1.0
2017-01-09,22.7,22.8709,22.63,22.63,41447,7.88169809827867,7.94103652140624,7.8573933023809,7.8573933023809,119371.090882747,0.0,1.0
2017-01-10,22.71,22.72,22.5,22.68,56213,7.88517021197835,7.88864232567804,7.81225582428503,7.87475387087931,161898.500055297,0.0,1.0
2017-01-11,22.65,22.7599,22.55,22.72,43710,7.86433752978026,7.90249605933977,7.82961639278344,7.88864232567804,125888.734588387,0.0,1.0
2017-01-12,22.64,22.82,22.54,22.81,69726,7.86086541608058,7.92336346267486,7.82614427908376,7.91989134897518,200817.156438112,0.0,1.0
2017-01-13,22.59,22.72,22.54,22.7,105796,7.84350484758217,7.88864232567804,7.82614427908376,7.88169809827867,304702.003306177,0.0,1.0
2017-01-17,22.6,22.7195,22.52,22.56,133021,7.84697696128185,7.88846871999305,7.81920005168439,7.83308850648312,383112.453984943,0.0,1.0
2017-01-18,22.4,22.48,22.36,22.48,39527,7.85912935923074,7.88719767837085,7.84509519966068,7.88719767837085,112659.400237517,0.235,1.0
2017-01-19,22.45,22.55,22.35,22.48,52966,7.87667205869331,7.91175745761844,7.84158665976817,7.88719767837085,150963.083284346,0.0,1.0
2017-01-20,22.42,22.51,22.4104,22.42,30514,7.86614643901576,7.89772329804839,7.86277824071895,7.86614643901576,86970.6514242824,0.0,1.0
2017-01-23,22.58,22.61,22.46,22.46,33549,7.92228307729598,7.93280869697352,7.88018059858582,7.88018059858582,95620.9734755604,0.0,1.0
2017-01-24,22.4797,22.65,22.45,22.65,47827,7.88709242217407,7.94684285654358,7.87667205869331,7.94684285654358,136315.964661111,0.0,1.0
2017-01-25,22.48,22.605,22.45,22.52,58988,7.88719767837085,7.93105442702727,7.87667205869331,7.9012318379409,168126.918339633,0.0,1.0
2017-01-26,22.51,22.62,22.47,22.62,56878,7.89772329804839,7.93631723686604,7.88368913847833,7.93631723686604,162113.020636768,0.0,1.0
2017-01-27,22.69,22.69,22.53,22.59,50733,7.96087701611364,7.96087701611364,7.90474037783342,7.9257916171885,144598.612397854,0.0,1.0
2017-01-30,22.8,23.05,22.6,22.7,81699,7.99947095493129,8.08718445224413,7.92930015708101,7.96438555600615,232857.549017252,0.0,1.0
2017-01-31,22.8,22.98,22.68,22.84,107658,7.99947095493129,8.06262467299653,7.95736847622112,8.01350511450134,306845.591893406,0.0,1.0
2017-02-01,22.94,22.94,22.738,22.9,60830,8.04859051342648,8.04859051342648,7.9777180075977,8.03455635385642,173376.96552858,0.0,1.0
2017-02-02,23.13,23.2,22.928,22.93,71380,8.11525277138424,8.13981255063183,8.04438026555546,8.04508197353396,203446.454042907,0.0,1.0
2017-02-03,23.33,23.3625,23.0,23.18,42797,8.18542356923451,8.19682632388518,8.06964175278156,8.13279547084681,121979.516582717,0.0,1.0
2017-02-06,23.36,23.68,23.33,23.36,92017,8.19594918891205,8.30822246547249,8.18542356923451,8.19594918891205,262265.793803113,0.0,1.0
2017-02-07,23.46,23.6599,23.35,23.56,65389,8.23103458783719,8.30117030028854,8.19244064901954,8.26611998676233,186370.974830648,0.0,1.0
2017-02-08,23.41,23.51,23.33,23.51,42139,8.21349188837462,8.24857728729976,8.18542356923451,8.24857728729976,120104.092559738,0.0,1.0
2017-02-09,23.42,23.5999,23.35,23.35,102683,8.21700042826714,8.28011906093346,8.19244064901954,8.19244064901954,292665.904181673,0.0,1.0
2017-02-10,23.7,23.78,23.5197,23.58,54936,8.31523954525752,8.34330786439763,8.2519805709955,8.27313706654736,156577.954599344,0.0,1.0
2017-02-13,23.67,23.81,23.59,23.78,90169,8.30471392557998,8.35383348407517,8.27664560643987,8.34330786439763,256998.645483257,0.0,1.0
2017-02-14,23.8,23.8,23.6737,23.78,90635,8.35032494418266,8.35032494418266,8.30601208534021,8.34330786439763,258326.83331716,0.0,1.0
2017-02-15,23.41,23.6,23.35,23.57,76576,8.29594257584869,8.3632740192238,8.27468001478287,8.35264273869089,216086.857353471,0.235,1.0
2017-02-16,23.18,23.47,23.1,23.4,93125,8.21443609176304,8.31720513691452,8.18608601034194,8.29239881567106,262785.841399942,0.0,1.0
2017-02-17,23.26,23.48,23.15,23.19,84400,8.24278617318414,8.32074889709216,8.20380481123013,8.21797985194068,238165.100823142,0.0,1.0
2017-02-21,23.64,23.6698,23.4,23.41,82124,8.37744905993435,8.38800946526371,8.29239881567106,8.29594257584869,231742.544312793,0.0,1.0
2017-02-22,23.69,23.6975,23.4301,23.65,47509,8.39516786082254,8.39782568095576,8.30306553380574,8.38099282011199,134063.812500079,0.0,1.0
2017-02-23,23.56,23.68,23.56,23.68,58039,8.34909897851325,8.3916241006449,8.34909897851325,8.3916241006449,163778.012875288,0.0,1.0
2017-02-24,23.74,23.75,23.5,23.61,55339,8.41288666171072,8.41643042188836,8.32783641744743,8.36681777940144,156158.987138055,0.0,1.0
2017-02-27,23.84,23.85,23.696,23.8,61850,8.44832426348709,8.45186802366473,8.39729411692912,8.43414922277655,174532.126610324,0.0,1.0
2017-02-28,23.9,23.94,23.8041,23.84,32480,8.46958682455292,8.48376186526347,8.43560216444938,8.44832426348709,91654.0577575314,0.0,1.0
2017-03-01,24.0,24.16,23.76,23.8,111797,8.50502442632929,8.56172458917148,8.419974182066,8.43414922277655,315475.637164986,0.0,1.0
2017-03-02,23.99,24.125,23.9,24.1,93703,8.50148066615165,8.54932142854975,8.46958682455292,8.54046202810566,264416.877279987,0.0,1.0
2017-03-03,23.96,24.04,23.9,23.99,46609,8.49084938561874,8.51919946703984,8.46958682455292,8.50148066615165,131524.137254334,0.0,1.0
2017-03-06,23.89,23.99,23.85,23.97,60100,8.46604306437528,8.50148066615165,8.45186802366473,8.49439314579638,169593.869188043,0.0,1.0
2017-03-07,23.83,23.89,23.75,23.81,35885,8.44478050330946,8.46604306437528,8.41643042188836,8.43769298295418,101262.495770598,0.0,1.0
2017-03-08,23.72,23.8,23.67,23.75,32974,8.40579914135545,8.43414922277655,8.38808034046726,8.41643042188836,93048.0572813066,0.0,1.0
2017-03-09,23.56,23.69,23.5,23.68,58992,8.34909897851325,8.39516786082254,8.32783641744743,8.3916241006449,166467.246774393,0.0,1.0
2017-03-10,23.81,23.89,23.53,23.57,41283,8.43769298295418,8.46604306437528,8.33846769798034,8.35264273869089,116494.903522296,0.0,1.0
2017-03-13,23.57,23.78,23.57,23.69,38084,8.35264273869089,8.42706170242127,8.35264273869089,8.39516786082254,107467.768954367,0.0,1.0
2017-03-14,23.65,23.76,23.5,23.6,34481,8.38099282011199,8.419974182066,8.32783641744743,8.3632740192238,97300.6023872364,0.0,1.0
2017-03-15,23.96,24.08,23.64,23.64,101791,8.49084938561874,8.53337450775039,8.37744905993435,8.37744905993435,287240.092155076,0.0,1.0
2017-03-16,24.04,24.08,23.86,23.86,40859,8.51919946703984,8.53337450775039,8.45541178384237,8.45541178384237,115298.434295412,0.0,1.0
2017-03-17,24.21,24.21,23.985,24.06,70849,8.57944339005967,8.57944339005967,8.49970878606283,8.52628698739511,199926.057206384,0.0,1.0
2017-03-20,24.18,24.2417,24.05,24.2,32894,8.56881210952676,8.59067710982278,8.52274322721748,8.57589962988203,92822.3083705738,0.0,1.0
2017-03-21,24.16,24.25,24.1,24.25,29476,8.56172458917148,8.59361843077022,8.54046202810566,8.59361843077022,83177.1861595135,0.0,1.0
2017-03-22,23.67,24.03,23.66,24.03,77157,8.47135870464174,8.60020066212678,8.46777976137826,8.60020066212678,215585.982564911,0.235,1.0
2017-03-23,23.79,24.13,23.72,23.72,48337,8.51430602380342,8.63599009476152,8.4892534209591,8.4892534209591,135059.419615072,0.0,1.0
2017-03-24,23.92,23.97,23.81,23.89,40022,8.56083228622857,8.57872700254594,8.52146391033036,8.55009545643815,111826.304732077,0.0,1.0
2017-03-27,23.809,23.92,23.46,23.9,108270,8.52110601600402,8.56083228622857,8.39620089610879,8.55367439970163,302519.464628004,0.0,1.0
2017-03-28,23.765,23.82,23.66,23.82,28311,8.50535866564474,8.52504285359384,8.46777976137826,8.52504285359384,79104.3554362558,0.0,1.0
2017-03-29,23.87,23.98,23.74,23.9,33862,8.54293756991121,8.58230594580941,8.49641130748605,8.55367439970163,94614.5202847831,0.0,1.0
2017-03-30,23.74,23.9,23.68,23.88,60523,8.49641130748605,8.55367439970163,8.47493764790521,8.54651651317468,169108.576315514,0.0,1.0
2017-03-31,23.7,23.9,23.66,23.66,36498,8.48209553443216,8.55367439970163,8.46777976137826,8.46777976137826,101979.822850216,0.0,1.0
2017-04-03,23.85,23.9642,23.66,23.66,88684,8.53577968338426,8.57665121545313,8.46777976137826,8.46777976137826,247793.813623995,0.0,1.0
2017-04-04,23.96,24.099,23.9,23.94,77664,8.57514805928247,8.62489537064475,8.55367439970163,8.56799017275552,217002.60183679,0.0,1.0
2017-04-05,23.87,23.97,23.85,23.93,47466,8.54293756991121,8.57872700254594,8.53577968338426,8.56441122949205,132625.740353125,0.0,1.0
2017-04-06,23.85,23.99,23.79,23.89,63807,8.53577968338426,8.58588488907289,8.51430602380342,8.55009545643815,178284.469192935,0.0,1.0
2017-04-07,24.02,24.04,23.8593,23.96,54900,8.59662171886331,8.60377960539025,8.53910810061929,8.57514805928247,153397.234765655,0.0,1.0
2017-04-10,24.19,24.2,23.9622,24.04,56746,8.65746375434236,8.66104269760583,8.57593542680043,8.60377960539025,158555.181858139,0.0,1.0
2017-04-11,24.29,24.29,24.1598,24.18,45256,8.69325318697709,8.69325318697709,8.64665534568667,8.65388481107888,126450.733270573,0.0,1.0
2017-04-12,24.44,24.4699,24.26,24.29,73716,8.74693733592919,8.75763837628698,8.68251635718667,8.69325318697709,205971.412713752,0.0,1.0
2017-04-13,24.43,24.481,24.32,24.4,86417,8.74335839266572,8.76161100330944,8.70399001676751,8.7326215628753,241459.541652888,0.0,1.0
2017-04-17,24.64,24.77,24.42,24.45,89836,8.81851620119866,8.86504246362382,8.73977944940225,8.75051627919267,251012.640845307,0.0,1.0
2017-04-18,25.045,25.16,24.59,24.64,184564,8.96346340336934,9.00462125089929,8.8006214848813,8.81851620119866,515694.120897783,0.0,1.0
2017-04-19,24.9011,24.93,24.66,24.85,103625,8.99606757649958,9.0065083342557,8.90896492269336,8.97760658268168,286833.826620057,0.235,1.0
2017-04-20,24.95,25.11,24.6942,24.88,121241,9.01373377214921,9.07153727529726,8.92132042149126,8.98844473952193,335594.885145885,0.0,1.0
2017-04-21,24.87,24.96,24.79,24.96,21021,8.98483202057518,9.01734649109596,8.95593026900116,9.01734649109596,58186.0928287597,0.0,1.0
2017-04-24,24.82,24.9003,24.6348,24.84,90577,8.96676842584142,8.99577855898384,8.89986087094755,8.97399386373492,250716.98445129,0.0,1.0
2017-04-25,24.86,24.98,24.8,24.93,45556,8.98121930162843,9.02457192898947,8.95954298794791,9.0065083342557,126098.931778078,0.0,1.0
2017-04-26,24.93,24.96,24.8,24.86,38400,9.0065083342557,9.01734649109596,8.95954298794791,8.98121930162843,106291.135751124,0.0,1.0
2017-04-27,24.97,24.98,24.87,24.94,48281,9.02095921004271,9.02457192898947,8.98483202057518,9.01012105320245,133641.72721875,0.0,1.0
2017-04-28,24.98,25.17,24.8,24.99,93784,9.02457192898947,9.09321358897778,8.95954298794791,9.02818464793622,259593.955085505,0.0,1.0
2017-05-01,25.2,25.2,24.93,25.0,58722,9.10405174581804,9.10405174581804,9.0065083342557,9.03179736688297,162542.397749414,0.0,1.0
2017-05-02,25.31,25.52,25.06,25.25,91023,9.14379165423232,9.21965875211414,9.05347368056349,9.1221153405518,251951.511705066,0.0,1.0
2017-05-03,25.18,25.48,25.0886,25.45,52905,9.09682630792453,9.20520787632713,9.06380605675121,9.19436971948686,146440.951482115,0.0,1.0
2017-05-04,25.07,25.13,24.96,25.08,64757,9.05708639951025,9.07876271319076,9.01734649109596,9.060699118457,179247.267651967,0.0,1.0
2017-05-05,25.09,25.1315,24.98,24.98,26437,9.06431183740375,9.07930462103278,9.02457192898947,9.02457192898947,73177.5717669911,0.0,1.0
2017-05-08,25.05,25.26,25.05,25.07,59292,9.04986096161674,9.12572805949856,9.04986096161674,9.05708639951025,164120.156795719,0.0,1.0
2017-05-09,25.3,25.3,25.15,25.22,39728,9.14017893528557,9.14017893528557,9.08598815108427,9.11127718371154,109967.037529183,0.0,1.0
2017-05-10,25.41,25.44,25.31,25.44,33949,9.17991884369985,9.19075700054011,9.14379165423232,9.19075700054011,93970.7751983047,0.0,1.0
2017-05-11,25.47,25.55,25.35,25.55,49913,9.20159515738037,9.2304969089544,9.15824253001933,9.2304969089544,138159.100488173,0.0,1.0
2017-05-12,25.7,25.7,25.5117,25.58,78551,9.28468769315569,9.28468769315569,9.21666019538833,9.24133506579466,217429.036572566,0.0,1.0
2017-05-15,25.82,25.95,25.7,25.9,78445,9.32804032051673,9.37500566682452,9.28468769315569,9.35694207209076,217135.628749919,0.0,1.0
2017-05-16,25.82,25.97,25.75,25.97,74849,9.32804032051673,9.38223110471803,9.30275128788946,9.38223110471803,207181.906766559,0.0,1.0
2017-05-17,25.26,25.6881,25.23,25.47,64996,9.21062695474726,9.36672629755514,9.19968796786513,9.28719986292211,178250.510857331,0.235,1.0
2017-05-18,25.06,25.46,24.96,25.17,80817,9.1377003755331,9.28355353396141,9.10123708592603,9.17780999410089,221639.355282739,0.0,1.0
2017-05-19,24.87,25.44,24.86,25.36,142937,9.06842012527966,9.27626087603999,9.06477379631895,9.24709024435433,392002.481235988,0.0,1.0
2017-05-22,24.81,25.02,24.8,24.86,75588,9.04654215151541,9.12311505969027,9.04289582255471,9.06477379631895,207298.904773893,0.0,1.0
2017-05-23,24.84,25.1941,24.81,25.03,60742,9.05748113839754,9.18659764689619,9.04654215151541,9.12676138865098,166583.982560404,0.0,1.0
2017-05-24,24.8299,25.07,24.81,25.04,72636,9.05379834614722,9.14134670449381,9.04654215151541,9.13040771761169,199203.091061497,0.0,1.0
2017-05-25,24.88,24.93,24.8223,24.83,41549,9.07206645424037,9.09029809904391,9.05102713613709,9.05383480943683,113947.481008235,0.0,1.0
2017-05-26,24.86,25.12,24.83,24.83,42566,9.06477379631895,9.15957834929735,9.05383480943683,9.05383480943683,116736.587561591,0.0,1.0
2017-05-30,25.01,25.17,24.85,24.87,38971,9.11946873072957,9.17780999410089,9.06112746735825,9.06842012527966,106877.356431489,0.0,1.0
2017-05-31,25.15,25.15,25.01,25.14,41985,9.17051733617947,9.17051733617947,9.11946873072957,9.16687100721876,115143.204171719,0.0,1.0
2017-06-01,25.16,25.16,25.02,25.16,60129,9.17416366514018,9.17416366514018,9.12311505969027,9.17416366514018,164902.839672294,0.0,1.0
2017-06-02,25.3,25.3,25.1,25.19,59756,9.22521227059008,9.22521227059008,9.15228569137594,9.1851026520223,163879.893020965,0.0,1.0
2017-06-05,25.46,25.66,25.21,25.21,78105,9.28355353396141,9.35648011317556,9.19239530994372,9.19239530994372,214201.737807124,0.0,1.0
2017-06-06,25.51,25.73,25.41,25.45,63391,9.30178517876494,9.38200441590051,9.26532188915787,9.2799072050007,173848.823523864,0.0,1.0
2017-06-07,25.71,25.73,25.4,25.54,84712,9.37471175797909,9.38200441590051,9.26167556019716,9.31272416564707,232321.331708816,0.0,1.0
2017-06-08,25.48,25.75,25.4,25.73,53359,9.29084619188282,9.38929707382192,9.26167556019716,9.38200441590051,146336.220826456,0.0,1.0
2017-06-09,25.5468,25.7,25.5,25.7,36483,9.31520366934035,9.37106542901839,9.29813884980424,9.37106542901839,100054.055443535,0.0,1.0
2017-06-12,25.68,25.72,25.54,25.54,17103,9.36377277109697,9.3783580869398,9.31272416564707,9.31272416564707,46904.7093235419,0.0,1.0
2017-06-13,25.79,25.79,25.6052,25.69,31705,9.40388238966475,9.40388238966475,9.33649823047088,9.36741910005768,86950.4653629712,0.0,1.0
2017-06-14,26.0,26.2,25.71,25.71,44234,9.48045529783961,9.55338187705376,9.37471175797909,9.37471175797909,121311.051407212,0.0,1.0
2017-06-15,25.99,25.99,25.901,25.99,29745,9.4768089688789,9.4768089688789,9.44435664112861,9.4768089688789,81575.1960959337,0.0,1.0
2017-06-16,26.32,26.3526,25.99,26.12,56056,9.59713782458225,9.60902485699416,9.4768089688789,9.5242112453681,153732.701037272,0.0,1.0
2017-06-19,26.74,26.82,26.308,26.33,62974,9.75028364093197,9.77945427261763,9.59276222982941,9.60078415354296,172705.207562459,0.0,1.0
2017-06-20,26.7,26.74,26.6238,26.74,35927,9.73569832508914,9.75028364093197,9.70791329840855,9.75028364093197,98529.2341616611,0.0,1.0
2017-06-21,26.22,26.63,26.061,26.25,52410,9.64636326555181,9.79720266062718,9.58786701233965,9.65740029445976,142456.816332781,0.235,1.0
2017-06-22,26.38,26.38,26.0609,26.36,29946,9.70522741972756,9.70522741972756,9.58783022224329,9.69786940045559,81396.905588656,0.0,1.0
2017-06-23,26.5501,26.66,26.3155,26.66,39159,9.76780737363566,9.80823968953513,9.68149780757546,9.80823968953513,106438.971012696,0.0,1.0
2017-06-26,26.5,26.69,26.32,26.69,36416,9.74937553535938,9.81927671844308,9.68315336191165,9.81927671844308,98983.1601521571,0.0,1.0
2017-06-27,26.25,26.55,26.24,26.55,31502,9.65740029445976,9.7677705835393,9.65372128482377,9.7677705835393,85626.3046768798,0.0,1.0
2017-06-28,26.3,26.499,26.24,26.24,29582,9.67579534263968,9.74900763439578,9.65372128482377,9.65372128482377,80407.5088867837,0.0,1.0
2017-06-29,26.21,26.4327,26.1,26.28,39136,9.64268425591582,9.7246158005092,9.60221514991999,9.66843732336771,106376.454188127,0.0,1.0
2017-06-30,26.39,26.39,26.16,26.21,44526,9.70890642936354,9.70890642936354,9.6242892077359,9.64268425591582,121027.136119699,0.0,1.0
2017-07-03,26.73,26.73,26.5,26.7,27037,9.83399275698702,9.83399275698702,9.74937553535938,9.82295572807907,73489.8863420989,0.0,1.0
2017-07-05,26.6,26.78,26.5152,26.7,49225,9.78616563171922,9.85238780516695,9.75496763000607,9.82295572807907,133799.595191398,0.0,1.0
2017-07-06,26.3,26.6179,26.29,26.5,52346,9.67579534263968,9.79275105896764,9.6721163330037,9.74937553535938,142282.856473111,0.0,1.0
2017-07-07,26.31,26.39,26.26,26.35,36584,9.67947435227567,9.70890642936354,9.66107930409575,9.69419039081961,99439.8047837905,0.0,1.0
2017-07-10,26.59,26.6,26.38,26.54,25860,9.78248662208324,9.78616563171922,9.70522741972756,9.76409157390331,70290.6557978576,0.0,1.0
2017-07-11,26.6,26.8,26.51,26.66,29794,9.78616563171922,9.85974582443892,9.75305454499536,9.80823968953513,80983.7509219401,0.0,1.0
2017-07-12,26.64,26.77,26.6,26.62,34688,9.80088167026316,9.84870879553096,9.78616563171922,9.79352365099119,94286.2439410706,0.0,1.0
2017-07-13,26.99,26.99,26.7,26.75,37459,9.92964700752262,9.92964700752262,9.82295572807907,9.84135077625899,101818.162240215,0.0,1.0
2017-07-14,27.04,27.15,26.9,26.99,39566,9.94804205570255,9.98851116169838,9.89653592079876,9.92964700752262,107545.246995284,0.0,1.0
2017-07-17,27.08,27.2876,27.01,27.04,60876,9.96275809424649,10.0391343342895,9.93700502679459,9.94804205570255,165468.444019736,0.0,1.0
2017-07-18,26.76,27.24,26.75,27.24,59505,9.84502978589498,10.0216222484222,9.84135077625899,10.0216222484222,161741.897650871,0.0,1.0
2017-07-19,26.1,26.647,26.1,26.55,96878,9.68867187636563,9.89172565093927,9.68867187636563,9.85571794319952,260976.512804404,0.235,1.0
2017-07-20,26.26,26.32,26.11,26.11,41773,9.74806603346212,9.77033884237331,9.69238401118416,9.69238401118416,112530.93446787,0.0,1.0
2017-07-21,26.23,26.38,26.23,26.25,27932,9.73692962900653,9.79261165128449,9.73692962900653,9.74435389864359,75245.1119516568,0.0,1.0
2017-07-24,26.12,26.3392,26.01,26.23,60275,9.69609614600269,9.77746614122489,9.65526266299885,9.73692962900653,162372.874226196,0.0,1.0
2017-07-25,26.37,26.75,26.21,26.26,46457,9.78889951646596,9.92996063957014,9.72950535936947,9.74806603346212,125149.010666552,0.0,1.0
2017-07-26,26.32,26.6427,26.25,26.58,40630,9.77033884237331,9.8901294329673,9.74435389864359,9.86685434765511,109451.843713154,0.0,1.0
2017-07-27,26.49,26.53,26.3828,26.43,39942,9.83344513428833,9.84829367356246,9.79365104903368,9.81117232537715,107598.462751435,0.0,1.0
2017-07-28,26.45,26.5,26.2744,26.48,32883,9.81859659501421,9.83715726910686,9.75341150760081,9.8297329994698,88582.4508200748,0.0,1.0
2017-07-31,26.6,26.725,26.4,26.41,45186,9.87427861729217,9.92068030252381,9.80003592092156,9.80374805574009,121725.10484919,0.0,1.0
2017-08-01,26.62,26.703,26.55,26.6,35898,9.88170288692923,9.91251360592304,9.85571794319952,9.87427861729217,96704.4618659808,0.0,1.0
2017-08-02,26.69,26.8,26.51,26.7,39080,9.90768783065895,9.94852131366279,9.8408694039254,9.91139996547748,105276.348813932,0.0,1.0
2017-08-03,26.42,26.69,26.42,26.69,37971,9.80746019055862,9.90768783065895,9.80746019055862,9.90768783065895,102288.84956023,0.0,1.0
2017-08-04,26.34,26.6099,26.27,26.43,36982,9.77776311201037,9.87795363076252,9.75177816828065,9.81117232537715,99624.6144277592,0.0,1.0
2017-08-07,26.61,26.71,26.3896,26.45,40287,9.8779907521107,9.91511210029601,9.79617530071028,9.81859659501421,108527.847099971,0.0,1.0
2017-08-08,26.32,26.67,26.28,26.67,67412,9.77033884237331,9.90026356102189,9.75549030309918,9.90026356102189,181599.007836356,0.0,1.0
2017-08-09,26.42,26.595,26.181,26.2,60240,9.80746019055862,9.87242254988291,9.71874016839573,9.72579322455094,162278.588857504,0.0,1.0
2017-08-10,24.7,26.49,24.55,26.39,276300,9.1689730017713,9.83344513428833,9.11329097949334,9.79632378610302,744315.639132277,0.0,1.0
2017-08-11,24.95,25.21,24.55,24.55,98469,9.26177637223457,9.35829187751638,9.11329097949334,9.11329097949334,265262.456278379,0.0,1.0
2017-08-14,25.74,25.76,25.198,25.38,59646,9.55503502289852,9.56245929253558,9.35383731573414,9.4213981694314,160678.431457415,0.0,1.0
2017-08-15,25.69,25.8,25.4618,25.75,42296,9.53647434880586,9.5773078318097,9.45176343224699,9.55874715771705,113939.827262898,0.0,1.0
2017-08-16,25.74,25.76,25.5958,25.75,25638,9.55503502289852,9.56245929253558,9.5015060388153,9.55874715771705,69065.3795008082,0.0,1.0
2017-08-17,25.68,25.74,25.52,25.65,40032,9.53276221398733,9.55503502289852,9.47336805689084,9.52162580953174,107840.910842357,0.0,1.0
2017-08-18,26.49,26.5,25.6,25.81,111315,9.83344513428833,9.83715726910686,9.50306513543909,9.58101996662823,299867.88045606,0.0,1.0
2017-08-21,26.56,26.91,26.49,26.6,138517,9.85943007801805,9.98935479666663,9.83344513428833,9.87427861729217,373146.469003567,0.0,1.0
2017-08-22,26.97,27.0,26.7601,26.8,88820,10.0116276055778,10.0227640100334,9.93370989573685,9.94852131366279,239269.327063804,0.0,1.0
2017-08-23,26.32,26.84,26.05,26.83,123101,9.85757401060878,10.0523285123381,9.7564514808647,10.0485832334587,328683.134056419,0.235,1.0
2017-08-24,26.01,26.32,26.0,26.3,56368,9.74147036534706,9.85757401060878,9.73772508646764,9.85008345284996,150504.1461929,0.0,1.0
2017-08-25,26.08,26.24,26.0,26.01,27964,9.76768731750293,9.8276117795735,9.73772508646764,9.74147036534706,74664.6669056604,0.0,1.0
2017-08-28,26.05,26.2348,26.0,26.01,65031,9.7564514808647,9.82566423455621,9.73772508646764,9.74147036534706,173634.599969318,0.0,1.0
2017-08-29,26.22,26.47,26.05,26.05,73621,9.82012122181468,9.91375319379994,9.7564514808647,9.7564514808647,196570.141691519,0.0,1.0
2017-08-30,26.29,26.36,26.1896,26.22,61464,9.84633817397055,9.87255512612643,9.80873557402127,9.82012122181468,164110.609594104,0.0,1.0
2017-08-31,26.26,26.43,26.15,26.23,92530,9.83510233733232,9.8987720782823,9.7939042696588,9.82386650069409,247057.7037899,0.0,1.0
2017-09-01,25.9,26.3596,25.86,26.2,134019,9.70027229767354,9.87240531497125,9.6852911821559,9.81263066405586,357834.501288432,0.0,1.0
2017-09-05,25.52,25.9459,25.39,25.9,119945,9.55795170025593,9.71746312773003,9.5092630748236,9.70027229767354,320256.525246726,0.0,1.0
2017-09-06,25.5274,25.75,25.41,25.61,70693,9.5607232066267,9.64409311448238,9.51675363258242,9.59165921017063,188752.299297735,0.0,1.0
2017-09-07,25.61,25.64,25.53,25.53,54096,9.59165921017063,9.60289504680886,9.56169697913534,9.56169697913534,144437.842258926,0.0,1.0
2017-09-08,25.66,25.68,25.51,25.51,41418,9.61038560456768,9.6178761623265,9.55420642137652,9.55420642137652,110587.225500595,0.0,1.0
2017-09-11,25.68,25.71,25.5,25.71,54896,9.6178761623265,9.62911199896474,9.55046114249711,9.62911199896474,146573.864770889,0.0,1.0
2017-09-12,25.85,25.9,25.6801,25.78,43664,9.68154590327648,9.70027229767354,9.6179136151153,9.65532895112061,116584.108702931,0.0,1.0
2017-09-13,25.8864,25.97,25.82,25.97,37372,9.69517871839754,9.72648924982941,9.67031006663825,9.72648924982941,99784.2916463432,0.0,1.0
2017-09-14,25.75,26.0,25.7,26.0,44327,9.64409311448238,9.73772508646764,9.62536672008532,9.73772508646764,118354.33735972,0.0,1.0
2017-09-15,25.68,25.85,25.5,25.85,50382,9.6178761623265,9.68154590327648,9.55046114249711,9.68154590327648,134521.357747139,0.0,1.0
2017-09-18,25.54,25.74,25.53,25.65,73780,9.56544225801476,9.64034783560297,9.56169697913534,9.60664032568827,196994.676165771,0.0,1.0
2017-09-19,25.52,25.65,25.5,25.63,50093,9.55795170025593,9.60664032568827,9.55046114249711,9.59914976792945,133749.719614692,0.0,1.0
2017-09-20,25.57,25.6199,25.45,25.56,75034,9.57667809465299,9.59536703626125,9.53173474810006,9.57293281577358,200342.891453273,0.0,1.0
2017-09-21,25.39,25.42,25.18,25.27,52970,9.59353184961033,9.60486725549802,9.51418400839654,9.5481902260596,140189.069164828,0.225,1.0
2017-09-22,25.456,25.545,25.3233,25.33,39674,9.61846974256324,9.65209811336337,9.56832946385338,9.57086103783497,105000.210119792,0.0,1.0
2017-09-25,25.4,25.54,25.4,25.54,17233,9.59731031823956,9.65020887904876,9.59731031823956,9.65020887904876,45608.4241819421,0.0,1.0
2017-09-26,25.42,25.69,25.32,25.4,40163,9.60486725549802,9.70688590848718,9.56708256920574,9.59731031823956,106294.385215537,0.0,1.0
2017-09-27,25.3,25.46,25.3,25.37,26813,9.55952563194728,9.61998113001493,9.55952563194728,9.58597491235188,70962.6111292529,0.0,1.0
2017-09-28,25.38,25.46,25.33,25.38,30809,9.58975338098111,9.61998113001493,9.57086103783497,9.58975338098111,81538.3241815966,0.0,1.0
2017-09-29,25.57,25.68,25.42,25.42,34811,9.66154428493644,9.70310743985795,9.60486725549802,9.60486725549802,92129.916682968,0.0,1.0
2017-10-02,25.66,25.705,25.603,25.62,34286,9.6955505025995,9.71255361143102,9.6740132314129,9.68043662808258,90740.4648930579,0.0,1.0
2017-10-03,25.63,25.8,25.45,25.8,42945,9.68421509671181,9.74844906340869,9.6162026613857,9.74844906340869,113657.156414641,0.0,1.0
2017-10-04,25.681,25.79,25.6,25.6,28486,9.70348528672088,9.74467059477946,9.67287969082413,9.67287969082413,75390.3308330994,0.0,1.0
2017-10-05,25.97,26.0,25.69,25.75,42308,9.81268303010557,9.82401843599325,9.70688590848718,9.72955672026255,111971.288242883,0.0,1.0
2017-10-06,25.86,25.9999,25.76,25.77,46979,9.77111987518406,9.82398065130696,9.73333518889178,9.73711365752101,124333.439310826,0.0,1.0
2017-10-09,25.99,26.0,25.8008,25.95,47576,9.82023996736402,9.82401843599325,9.74875134089903,9.80512609284711,125913.444489066,0.0,1.0
2017-10-10,25.77,26.0,25.77,25.87,29773,9.73711365752101,9.82401843599325,9.73711365752101,9.77489834381329,78796.4726495075,0.0,1.0
2017-10-11,25.77,25.96,25.74,25.77,41221,9.73711365752101,9.80890456147634,9.72577825163332,9.73711365752101,109094.46139406,0.0,1.0
2017-10-12,25.84,26.0,25.76,25.76,29070,9.7635629379256,9.82401843599325,9.73333518889178,9.73333518889178,76935.930538447,0.0,1.0
2017-10-13,25.9,26.0709,25.86,25.99,28675,9.78623374970097,9.85080777857448,9.77111987518406,9.82023996736402,75890.5334774671,0.0,1.0
2017-10-16,26.17,26.289,26.04,26.1,60921,9.88825240269013,9.93321617937795,9.83913231051017,9.86180312228554,161231.98570116,0.0,1.0
2017-10-17,26.34,26.4532,26.1398,26.15,49276,9.95248636938701,9.99525863426987,9.87684142742986,9.88069546543167,130412.621713537,0.0,1.0
2017-10-18,26.4199,26.5,26.35,26.35,41739,9.98267633373454,10.0129418674547,9.95626483801624,9.95626483801624,110465.387160105,0.0,1.0
2017-10-19,26.28,26.3752,26.1,26.3,48384,10.0148311017693,10.0511100941927,9.94623636819551,10.022452738833,126964.849140128,0.225,1.0
2017-10-20,25.99,26.3052,25.7,26.29,81753,9.90431736434488,10.0244343644696,9.79380362692049,10.0186419203012,214528.714280607,0.0,1.0
2017-10-23,25.88,26.0169,25.88,25.98,37255,9.86239836049425,9.91456846619563,9.86239836049425,9.90050654581301,97761.1494443509,0.0,1.0
2017-10-24,25.6,25.99,25.58,25.98,64027,9.75569544160173,9.90431736434488,9.74807380453798,9.90050654581301,168013.773063306,0.0,1.0
2017-10-25,25.1897,25.6098,25.11,25.58,141608,9.59933755723887,9.75943004376297,9.56896533353982,9.74807380453798,371594.708106714,0.0,1.0
2017-10-26,25.06,25.3299,25.02,25.31,58078,9.54991124088044,9.65276523305577,9.53466796675294,9.64518170417733,152402.95362848,0.0,1.0
2017-10-27,24.1,25.04,23.92,25.03,209563,9.18407266182038,9.54228960381669,9.11547792824662,9.53847878528482,549915.978016548,0.0,1.0
2017-10-30,23.22,23.97,22.88,23.97,307906,8.84872063101532,9.13453202090599,8.71915280093155,9.13453202090599,807978.646646418,0.0,1.0
2017-10-31,23.88,23.96,23.135,23.15,127184,9.10023465411911,9.13072120237412,8.81632867349438,8.82204490129219,333744.57202873,0.0,1.0
2017-11-01,24.3,24.35,24.04,24.04,81323,9.26028903245789,9.27934312511727,9.16120775062912,9.16120775062912,213400.347772459,0.0,1.0
2017-11-02,24.54,24.54,24.1,24.4,71383,9.35174867722291,9.35174867722291,9.18407266182038,9.29839721777665,187316.71267712,0.0,1.0
2017-11-03,24.49,24.58,24.43,24.55,27834,9.33269458456353,9.36699195135041,9.30982967337228,9.35555949575478,73039.4264832657,0.0,1.0
2017-11-06,24.76,24.89,24.37,24.37,65204,9.43558668492417,9.48512732583856,9.28696476218102,9.28696476218102,171102.348365843,0.0,1.0
2017-11-07,24.93,25.09,24.71,24.73,49101,9.50037059996606,9.56134369647607,9.4165325922648,9.42415422932855,128846.334689762,0.0,1.0
2017-11-08,24.6,25.07,24.52,25.07,55383,9.37461358841416,9.55372205941232,9.34412704015916,9.55372205941232,145330.982141363,0.0,1.0
2017-11-09,24.5,24.825,24.0,24.53,70464,9.3365054030954,9.46035700538136,9.14596447650162,9.34793785869103,184905.157279473,0.0,1.0
2017-11-10,24.21,24.4,24.111,24.38,38721,9.22599166567101,9.29839721777665,9.18826456220544,9.2907755807129,101608.09200469,0.0,1.0
2017-11-13,24.26,24.626,24.03,24.29,57386,9.24504575833039,9.38452171659704,9.15739693209725,9.25647821392602,150587.070782808,0.0,1.0
2017-11-14,24.6,24.71,24.37,24.41,47069,9.37461358841416,9.4165325922648,9.28696476218102,9.30220803630852,123514.146911721,0.0,1.0
2017-11-15,24.4,24.5825,24.25,24.5,17985,9.29839721777665,9.36794465598338,9.24123493979851,9.3365054030954,47194.585230349,0.0,1.0
2017-11-16,24.46,24.63,24.45,24.45,37081,9.3212621289679,9.38604604400979,9.31745131043603,9.31745131043603,97304.5546247746,0.0,1.0
2017-11-17,24.56,24.64,24.4601,24.48,28622,9.35937031428666,9.38985686254166,9.32130023715322,9.32888376603165,75107.2237121517,0.0,1.0
2017-11-20,24.8401,24.88,24.61,24.65,50012,9.4661113413645,9.48131650730668,9.37842440694604,9.39366768107354,131236.897222141,0.0,1.0
2017-11-21,24.91,24.99,24.83,24.86,46995,9.49274896290231,9.52323551115731,9.4622624146473,9.47369487024293,123319.962907993,0.0,1.0
2017-11-22,24.65,24.8724,24.52,24.84,48956,9.47941109804074,9.56493730608148,9.42941826060686,9.55247755275181,127303.836442901,0.225,1.0
2017-11-24,24.52,24.6,24.51,24.51,14268,9.42941826060686,9.4601830836431,9.42557265772733,9.42557265772733,37102.1149270225,0.0,1.0
2017-11-27,24.24,24.5,24.22,24.43,40532,9.32174137998003,9.4217270548478,9.31405017422097,9.39480783469109,105398.298445618,0.0,1.0
2017-11-28,24.17,24.21,24.05,24.15,39974,9.29482215982332,9.31020457134144,9.24867492526896,9.28713095406426,103947.290586823,0.0,1.0
2017-11-29,24.11,24.3,24.1,24.25,34514,9.27174854254614,9.3448149972572,9.26790293966661,9.32558698285956,89749.2566996954,0.0,1.0
2017-11-30,24.15,24.61,24.07,24.07,47618,9.28713095406426,9.46402868652262,9.25636613102802,9.25636613102802,123824.538028803,0.0,1.0
2017-12-01,24.53,24.6,24.3,24.34,44229,9.43326386348639,9.4601830836431,9.3448149972572,9.36019740877532,115011.875603257,0.0,1.0
2017-12-04,24.74,24.85,24.5,24.85,53202,9.51402152395651,9.55632315563134,9.4217270548478,9.55632315563134,138345.018106774,0.0,1.0
2017-12-05,24.64,24.6899,24.5227,24.53,24705,9.47556549516121,9.49475505353007,9.43045657338433,9.43326386348639,64242.2027804942,0.0,1.0
2017-12-06,24.87,24.87,24.655,24.67,22291,9.5640143613904,9.5640143613904,9.48133389948051,9.48710230379981,57964.9035490789,0.0,1.0
2017-12-07,24.85,24.93,24.67,24.93,23565,9.55632315563134,9.58708797866758,9.48710230379981,9.58708797866758,61277.7781227421,0.0,1.0
2017-12-08,24.55,24.93,24.5,24.75,42251,9.44095506924545,9.58708797866758,9.4217270548478,9.51786712683604,109868.338784807,0.0,1.0
2017-12-11,24.8,24.89,24.53,24.55,38003,9.53709514123369,9.57170556714946,9.43326386348639,9.44095506924545,98821.9563759206,0.0,1.0
2017-12-12,24.78,24.86,24.71,24.8,22761,9.52940393547463,9.56016875851087,9.50248471531792,9.53709514123369,59187.0786272749,0.0,1.0
2017-12-13,24.82,24.83,24.72,24.78,42420,9.54478634699275,9.54863194987228,9.50633031819745,9.52940393547463,110307.801738456,0.0,1.0
2017-12-14,24.5,24.8,24.5,24.72,33247,9.4217270548478,9.53709514123369,9.4217270548478,9.50633031819745,86454.5847335798,0.0,1.0
2017-12-15,24.55,24.78,24.5,24.78,33294,9.44095506924545,9.52940393547463,9.4217270548478,9.52940393547463,86576.8022413994,0.0,1.0
2017-12-18,24.45,24.6,24.42,24.57,89558,9.40249904045015,9.4601830836431,9.39096223181156,9.44864627500451,232884.160963995,0.0,1.0
2017-12-19,24.45,24.65,24.35,24.46,112048,9.40249904045015,9.47941109804074,9.36404301165485,9.40634464332968,291366.538641927,0.0,1.0
2017-12-20,24.62,24.75,24.45,24.45,60241,9.46787428940216,9.51786712683604,9.40249904045015,9.40249904045015,156649.040182139,0.0,1.0
2017-12-21,24.8,24.85,24.4,24.44,117829,9.62362120602311,9.64302366813203,9.46840150915177,9.4839234788389,303644.453313594,0.225,1.0
2017-12-22,24.55,24.83,24.5,24.83,70963,9.52660889547852,9.63526268328846,9.5072064333696,9.63526268328846,182871.121205243,0.0,1.0
2017-12-26,23.83,24.55,23.81,24.5,160814,9.24721344111011,9.52660889547852,9.23945245626654,9.5072064333696,414416.477396671,0.0,1.0
2017-12-27,24.45,24.82,23.85,23.98,195856,9.48780397126068,9.63138219086668,9.25497442595367,9.30542082743686,504719.449780507,0.0,1.0
2017-12-28,24.75,24.75,24.0,24.0,51526,9.79824336500336,9.79824336500336,9.5013268993972,9.5013268993972,130152.768459999,0.5,1.0
2017-12-29,24.67,24.72,24.29,24.69,90989,9.76657227533871,9.78636670637912,9.61613459943158,9.77449004775487,229834.845503373,0.0,1.0
2018-01-02,24.51,24.67,24.45,24.46,50465,9.70323009600939,9.76657227533871,9.6794767787609,9.68343566496898,127472.721739196,0.0,1.0
2018-01-03,24.99,24.99,24.54,24.6,52181,9.89325663399734,9.89325663399734,9.71510675463364,9.73886007188213,131807.274211295,0.0,1.0
2018-01-04,25.08,25.17,24.7,24.89,125458,9.92888660987007,9.96451658574282,9.77844893396295,9.85366777191651,316902.26342923,0.0,1.0
2018-01-05,25.45,25.58,25.15,25.18,58810,10.0753653995691,10.1268309202742,9.95659881332665,9.9684754719509,148551.882799607,0.0,1.0
2018-01-08,25.35,25.46,25.16,25.45,63877,10.0357765374883,10.0793242857772,9.96055769953473,10.0753653995691,161350.937214597,0.0,1.0
2018-01-09,25.42,25.48,25.34,25.41,17097,10.0634887409449,10.0872420581934,10.0318176512802,10.0595298547368,43186.3890533049,0.0,1.0
2018-01-10,25.17,25.48,25.16,25.35,38080,9.96451658574282,10.0872420581934,9.96055769953473,10.0357765374883,96188.6702433091,0.0,1.0
2018-01-11,25.43,25.45,25.34,25.35,23578,10.067447627153,10.0753653995691,10.0318176512802,10.0357765374883,59557.1551207125,0.0,1.0
2018-01-12,25.81,25.89,25.3,25.47,45048,10.2178853030601,10.2495563927247,10.0159821064479,10.0832831719853,113789.580281528,0.0,1.0
2018-01-16,26.16,26.19,25.81,25.95,142558,10.356446320343,10.3683229789672,10.2178853030601,10.2733097099732,360096.23037147,0.0,1.0
2018-01-17,26.0,26.45,25.87,26.07,230672,10.2931041410136,10.4712540203773,10.2416386203086,10.3208163444702,582668.932309997,0.0,1.0
2018-01-18,25.5,25.9,25.41,25.73,70694,10.1842347702914,10.3439874725705,10.1482904122786,10.2760925741018,177008.58637496,0.225,1.0
2018-01-19,25.88,26.35,25.11,25.54,196978,10.3359998374565,10.5237092626344,10.0284758855693,10.2002100405193,493207.306517767,0.0,1.0
2018-01-22,26.1,26.34,25.75,25.97,124141,10.42386382371,10.5197154450774,10.2840802092158,10.3719441954693,310832.926714771,0.0,1.0
2018-01-23,26.21,26.75,26.09,26.09,101593,10.4677958168367,10.6834619649135,10.419870006153,10.419870006153,254375.665765008,0.0,1.0
2018-01-24,26.64,26.65,25.99,26.28,262760,10.6395299717868,10.6435237893437,10.3799318305832,10.4957525397356,657916.883411386,0.0,1.0
2018-01-25,26.4,26.6,26.25,26.6,71380,10.5436783504193,10.6235547015588,10.4837710870647,10.6235547015588,178726.241200734,0.0,1.0
2018-01-26,26.43,26.55,26.1,26.42,74986,10.5556598030902,10.603585613774,10.42386382371,10.5516659855333,187755.196451083,0.0,1.0
2018-01-29,25.86,26.37,25.85,26.33,116882,10.3280122023425,10.5316968977484,10.3240183847856,10.5157216275205,292657.33432368,0.0,1.0
2018-01-30,25.95,26.0,25.6,25.74,138246,10.3639565603553,10.3839256481402,10.2241729458611,10.2800863916588,346150.01318348,0.0,1.0
2018-01-31,25.99,26.1,25.78,26.0,54005,10.3799318305832,10.42386382371,10.2960616618867,10.3839256481402,135221.499804507,0.0,1.0
2018-02-01,25.85,25.99,25.68,25.98,48272,10.3240183847856,10.3799318305832,10.256123486317,10.3759380130263,120866.813046257,0.0,1.0
2018-02-02,25.16,25.75,25.06,25.65,89231,10.0484449733542,10.2840802092158,10.0085067977844,10.244142033646,223422.824720967,0.0,1.0
2018-02-05,24.63,25.15,24.5,25.12,102695,9.83677264283438,10.0444511557972,9.78485301459368,10.0324697031262,257134.930514281,0.0,1.0
2018-02-06,25.16,25.16,24.06,24.5,94218,10.0484449733542,10.0484449733542,9.60912504208669,9.78485301459368,235909.624452938,0.0,1.0
2018-02-07,25.24,25.49,25.21,25.28,89365,10.08039551381,10.1802409527344,10.068414061139,10.0963707840379,223758.343302095,0.0,1.0
2018-02-08,24.99,25.39,24.85,25.39,55708,9.98055007488555,10.1403027771646,9.92463662908787,10.1403027771646,139485.590428839,0.0,1.0
2018-02-09,24.72,25.19,24.57,25.11,118184,9.87271700084717,10.0604264260251,9.81280973749251,10.0284758855693,295917.373074637,0.0,1.0
2018-02-12,24.79,24.95,24.71,24.84,78342,9.90067372374601,9.96457480465764,9.86872318329019,9.92064281153089,196158.184199326,0.0,1.0
2018-02-13,24.91,24.93,24.67,24.7,61734,9.94859953442973,9.95658716954369,9.85274791306228,9.86472936573321,154573.911099553,0.0,1.0
2018-02-14,25.39,25.4,24.73,24.73,39683,10.1403027771646,10.1442965947216,9.87671081840415,9.87671081840415,99361.0735439725,0.0,1.0
2018-02-15,24.66,24.95,24.38,24.93,163468,9.93861499053729,10.0554924579848,9.82576778058796,10.0474319429884,405601.875496545,0.225,1.0
2018-02-16,25.0,25.16,24.6,24.7,58487,10.0756437454758,10.1401278654468,9.91443344554815,9.95473602053005,145119.759782748,0.0,1.0
2018-02-20,24.61,24.92,24.53,24.92,63114,9.91846370304634,10.0434016854902,9.88622164306082,10.0434016854902,156600.415800578,0.0,1.0
2018-02-21,24.75,24.8,24.66,24.71,25421,9.974887308021,9.99503859551195,9.93861499053729,9.95876627802824,63075.3742444862,0.0,1.0
2018-02-22,24.54,24.82,24.53,24.78,23783,9.890251900559,10.0030991105083,9.88622164306082,9.98697808051557,59011.117802471,0.0,1.0
2018-02-23,24.48,24.54,24.32,24.5,98488,9.86607035556986,9.890251900559,9.80158623559882,9.87413087056624,244371.482577041,0.0,1.0
2018-02-26,24.48,24.57,24.35,24.5,65087,9.86607035556986,9.90234267305358,9.81367700809339,9.87413087056624,161495.884640686,0.0,1.0
2018-02-27,24.45,24.65,24.35,24.43,27618,9.85397958307529,9.9345847330391,9.81367700809339,9.84591906807891,68526.6388373479,0.0,1.0
2018-02-28,24.35,24.5,24.32,24.44,85700,9.81367700809339,9.87413087056624,9.80158623559882,9.8499493255771,212641.500049269,0.0,1.0
2018-03-01,24.4,24.48,24.35,24.44,35569,9.83382829558434,9.86607035556986,9.81367700809339,9.8499493255771,88254.9068290834,0.0,1.0
2018-03-02,24.4,24.48,24.35,24.35,52596,9.83382829558434,9.86607035556986,9.81367700809339,9.81367700809339,130502.827731521,0.0,1.0
2018-03-05,24.37,24.54,24.2,24.46,169760,9.82173752308977,9.890251900559,9.75322314562053,9.85800984057348,421213.781194445,0.0,1.0
2018-03-06,24.24,24.43,24.18,24.43,29755,9.76934417561329,9.84591906807891,9.74516263062415,9.84591906807891,73829.0295678647,0.0,1.0
2018-03-07,24.27,24.34,24.25,24.25,40812,9.78143494810787,9.8096467505952,9.77337443311149,9.77337443311149,101264.001166987,0.0,1.0
2018-03-08,24.18,24.35,24.15,24.25,41099,9.74516263062415,9.81367700809339,9.73307185812958,9.77337443311149,101976.114475203,0.0,1.0
2018-03-09,24.1,24.27,24.08,24.27,43330,9.71292057063863,9.78143494810787,9.70486005564225,9.78143494810787,107511.740923394,0.0,1.0
2018-03-12,24.25,24.28,24.11,24.11,55511,9.77337443311149,9.78546520560606,9.71695082813682,9.71695082813682,137735.616210443,0.0,1.0
2018-03-13,24.5,24.5,24.32,24.32,46831,9.87413087056624,9.87413087056624,9.80158623559882,9.80158623559882,116198.530791217,0.0,1.0
2018-03-14,24.5,24.73,24.5,24.53,44159,9.87413087056624,9.96682679302462,9.87413087056624,9.88622164306082,109568.681454792,0.0,1.0
2018-03-15,24.5,24.65,24.44,24.44,52540,9.87413087056624,9.9345847330391,9.8499493255771,9.8499493255771,130363.878793332,0.0,1.0
2018-03-16,24.63,24.68,24.5,24.5,19666,9.92652421804272,9.94667550553367,9.87413087056624,9.87413087056624,48795.8896145732,0.0,1.0
2018-03-19,24.51,24.68,24.43,24.57,24627,9.87816112806443,9.94667550553367,9.84591906807891,9.90234267305358,61105.2767994556,0.0,1.0
2018-03-20,24.53,24.7,24.43,24.43,42533,9.88622164306082,9.95473602053005,9.84591906807891,9.84591906807891,105534.199785246,0.0,1.0
2018-03-21,24.47,24.66,24.41,24.49,50559,9.86204009807167,9.93861499053729,9.83785855308253,9.87010061306805,125448.560104912,0.0,1.0
2018-03-22,24.09,24.48,24.06,24.37,34336,9.79151059185334,9.9500281979481,9.77931692984605,9.90531810392138,84476.67315891,0.205,1.0
2018-03-23,24.02,24.1,23.9,24.1,55375,9.76305871383633,9.79557514585577,9.71428406580717,9.79557514585577,136238.809883931,0.0,1.0
2018-03-26,24.39,24.44,24.02,24.03,32732,9.91344721192623,9.93376998193838,9.76305871383633,9.76712326783876,80530.3607245295,0.0,1.0
2018-03-27,24.24,24.38,24.17,24.24,28324,9.85247890188979,9.9093826579238,9.82402702387278,9.85247890188979,69685.3824135882,0.0,1.0
2018-03-28,24.24,24.47,24.24,24.31,80114,9.85247890188979,9.94596364394567,9.85247890188979,9.8809307799068,197104.036389006,0.0,1.0
2018-03-29,24.47,24.48,24.27,24.27,23092,9.94596364394567,9.9500281979481,9.86467256389708,9.86467256389708,56813.1214056835,0.0,1.0
2018-04-02,24.55,25.0,24.39,24.56,58440,9.97848007596511,10.1613850060745,9.91344721192623,9.98254462996754,143779.612634165,0.0,1.0
2018-04-03,24.46,24.78,24.39,24.78,52261,9.94189908994324,10.071964818021,9.91344721192623,10.071964818021,128577.452701474,0.0,1.0
2018-04-04,24.47,24.65,24.41,24.45,29791,9.94596364394567,10.0191256159894,9.92157631993109,9.93783453594081,73294.6344966533,0.0,1.0
2018-04-05,25.15,25.25,24.6,24.71,87062,10.2223533161109,10.2629988561352,9.99880284597726,10.043512940004,214198.162819228,0.0,1.0
2018-04-06,25.47,25.57,25.02,25.2,66683,10.3524190441887,10.3930645842129,10.1695141140793,10.242676086123,164059.820487406,0.0,1.0
2018-04-09,25.85,25.91,25.55,25.72,76546,10.506872096281,10.5312594202956,10.3849354762081,10.4540328942494,188325.705487591,0.0,1.0
2018-04-10,25.89,26.25,25.74,25.83,77261,10.5231303122907,10.6694542563782,10.4621620022543,10.4987429882761,190084.816080223,0.0,1.0
2018-04-11,25.78,26.03,25.73,25.75,33058,10.478420218264,10.5800340683247,10.4580974482518,10.4662265562567,81332.4167429881,0.0,1.0
2018-04-12,25.86,26.0,25.72,25.72,46341,10.5109366502834,10.5678404063174,10.4540328942494,10.4540328942494,114012.509053386,0.0,1.0
2018-04-13,25.77,26.0,25.71,25.99,32642,10.4743556642615,10.5678404063174,10.449968340247,10.563775852315,80308.9342163663,0.0,1.0
2018-04-16,25.38,25.75,25.35,25.75,46666,10.3158380581668,10.4662265562567,10.3036443961595,10.4662265562567,114812.104777309,0.0,1.0
2018-04-17,25.75,25.79,25.36,25.36,22344,10.4662265562567,10.4824847722664,10.3077089501619,10.3077089501619,54972.8210933913,0.0,1.0
2018-04-18,25.46,25.82,25.3,25.82,45884,10.3483544901862,10.4946784342737,10.2833216261473,10.4946784342737,112888.154450822,0.0,1.0
2018-04-19,25.6,25.6,24.96,25.35,34349,10.48858160327,10.48858160327,10.2263670631883,10.3861540485506,83837.3035802908,0.205,1.0
2018-04-20,25.36,25.6,25.28,25.56,18349,10.3902511507394,10.48858160327,10.3574743332292,10.4721931945149,44785.3120438658,0.0,1.0
2018-04-23,25.2,25.54,25.2,25.54,36351,10.324697515719,10.4639989901374,10.324697515719,10.4639989901374,88723.6840212851,0.0,1.0
2018-04-24,24.89,25.22,24.89,25.17,68677,10.1976873478669,10.3328917200965,10.1976873478669,10.3124062091526,167623.351421689,0.0,1.0
2018-04-25,24.75,25.08,24.69,25.01,39371,10.140327917224,10.2755322894536,10.1157453040913,10.2468525741322,96094.7474237854,0.0,1.0
2018-04-26,24.91,25.05,24.65,24.65,64945,10.2058815522444,10.2632409828873,10.0993568953362,10.0993568953362,158514.474395818,0.0,1.0
2018-04-27,24.98,25.29,24.96,24.97,32387,10.2345612675658,10.3615714354179,10.2263670631883,10.2304641653771,79048.5531181367,0.0,1.0
2018-04-30,24.88,24.99,24.82,24.9,53061,10.1935902456781,10.2386583697546,10.1690076325454,10.2017844500556,129508.607682139,0.0,1.0
2018-05-01,24.75,25.01,24.74,24.74,37147,10.140327917224,10.2468525741322,10.1362308150352,10.1362308150352,90666.5206002224,0.0,1.0
2018-05-02,24.97,25.04,24.9,24.95,28318,10.2304641653771,10.2591438806985,10.2017844500556,10.2222699609995,69117.1435205292,0.0,1.0
2018-05-03,24.98,24.99,24.83,24.84,20149,10.2345612675658,10.2386583697546,10.1731047347342,10.177201836923,49178.6610917139,0.0,1.0
2018-05-04,24.95,24.99,24.82,24.95,34752,10.2222699609995,10.2386583697546,10.1690076325454,10.2222699609995,84820.9256171142,0.0,1.0
2018-05-07,24.92,25.04,24.9,24.97,35087,10.2099786544332,10.2591438806985,10.2017844500556,10.2304641653771,85638.5766899079,0.0,1.0
2018-05-08,24.82,25.0,24.82,25.0,21738,10.1690076325454,10.2427554719434,10.1690076325454,10.2427554719434,53057.0120011749,0.0,1.0
2018-05-09,24.95,25.01,24.83,24.84,20540,10.2222699609995,10.2468525741322,10.1731047347342,10.177201836923,50132.9941348851,0.0,1.0
2018-05-10,25.01,25.05,24.95,25.05,21449,10.2468525741322,10.2632409828873,10.2222699609995,10.2632409828873,52351.635404048,0.0,1.0
2018-05-11,25.01,25.21,24.95,25.11,20867,10.2468525741322,10.3287946179077,10.2222699609995,10.28782359602,50931.1192119106,0.0,1.0
2018-05-14,24.38,24.99,24.26,24.97,112305,9.98873513623921,10.2386583697546,9.93956990997388,10.2304641653771,274108.369343635,0.0,1.0
2018-05-15,23.85,24.1,23.09,24.03,161778,9.77158872023401,9.87401627495344,9.46020895388693,9.845336559632,394859.56792373,0.0,1.0
2018-05-16,24.4,24.52,23.8,23.8,53519,9.99692934061676,10.0460945668821,9.75110320929012,9.75110320929012,130626.470939869,0.0,1.0
2018-05-17,24.25,24.49,24.18,24.39,34928,9.9354728077851,10.0338032603158,9.90679309246366,9.99283223842798,85250.4975240148,0.0,1.0
2018-05-18,24.17,24.26,24.0,24.26,58885,9.90269599027488,9.93956990997388,9.83304525306567,9.93956990997388,143723.532601398,0.0,1.0
2018-05-21,24.33,24.42,24.01,24.01,34017,9.96824962529532,10.0051235449943,9.83714235525445,9.83714235525445,83026.9747559096,0.0,1.0
2018-05-22,24.45,24.49,24.34,24.37,30445,10.0174148515606,10.0338032603158,9.9723467274841,9.98463803405043,74308.6176454032,0.0,1.0
2018-05-23,24.56,24.57,24.36,24.36,40650,10.0624829756372,10.066580077826,9.98054093186165,9.98054093186165,99216.4659972286,0.0,1.0
2018-05-24,24.24,24.39,24.21,24.35,36225,10.0153663004663,10.0773425770781,10.0029710451439,10.0608155699816,87674.6764578263,0.205,1.0
2018-05-25,24.23,24.34,24.14,24.34,23443,10.0112345486921,10.0566838182075,9.97404878272506,10.0566838182075,56738.6456922247,0.0,1.0
2018-05-29,24.08,24.19,23.86,24.14,48648,9.94925827208034,9.99470754159566,9.85835973304971,9.97404878272506,117741.826371852,0.0,1.0
2018-05-30,24.15,24.2,24.01,24.01,57758,9.97818053449918,9.99883929336978,9.92033600966151,9.92033600966151,139790.585585953,0.0,1.0
2018-05-31,24.43,24.43,24.16,24.25,41125,10.0938695841745,10.0938695841745,9.9823122862733,10.0194980522404,99534.0529835234,0.0,1.0
2018-06-01,24.23,24.47,24.17,24.35,42259,10.0112345486921,10.110396591271,9.98644403804742,10.0608155699816,102278.651550899,0.0,1.0
2018-06-04,24.14,24.3,24.12,24.28,54660,9.97404878272506,10.040156811111,9.96578527917682,10.0318933075627,132292.555284605,0.0,1.0
2018-06-05,24.12,24.16,24.07,24.15,43462,9.96578527917682,9.9823122862733,9.94512652030622,9.97818053449918,105190.249502003,0.0,1.0
2018-06-06,24.2,24.21,24.03,24.03,33868,9.99883929336978,10.0029710451439,9.92859951320975,9.92859951320975,81970.0743208744,0.0,1.0
2018-06-07,24.0,24.16,24.0,24.08,35134,9.91620425788739,9.9823122862733,9.91620425788739,9.94925827208034,85034.1499701665,0.0,1.0
2018-06-08,23.96,24.08,23.95,24.0,71325,9.89967725079091,9.94925827208034,9.89554549901679,9.91620425788739,172626.53687659,0.0,1.0
2018-06-11,24.12,24.14,23.99,24.02,23112,9.96578527917682,9.97404878272506,9.91207250611327,9.92446776143563,55937.5327065091,0.0,1.0
2018-06-12,24.15,24.24,24.14,24.22,21622,9.97818053449918,10.0153663004663,9.97404878272506,10.007102796918,52331.3141303279,0.0,1.0
2018-06-13,23.92,24.27,23.92,24.19,34446,9.88315024369443,10.0277615557886,9.88315024369443,9.99470754159566,83368.9966947218,0.0,1.0
2018-06-14,24.12,24.27,23.92,24.02,22484,9.96578527917682,10.0277615557886,9.88315024369443,9.92446776143563,54417.596286481,0.0,1.0
2018-06-15,23.98,24.08,23.95,24.07,33712,9.90794075433915,9.94925827208034,9.89554549901679,9.94512652030622,81592.510496791,0.0,1.0
2018-06-18,24.13,24.21,23.95,23.95,21423,9.96991703095094,10.0029710451439,9.89554549901679,9.89554549901679,51849.6782265292,0.0,1.0
2018-06-19,24.09,24.13,23.97,24.13,40304,9.95339002385446,9.96991703095094,9.90380900256503,9.96991703095094,97547.002345238,0.0,1.0
2018-06-20,24.1,24.27,24.01,24.09,53588,9.95752177562858,10.0277615557886,9.92033600966151,9.95339002385446,129698.014134493,0.0,1.0
2018-06-21,23.87,24.03,23.86,24.02,55417,9.94099476853211,10.0076290024226,9.93683012891395,10.0034643628044,133065.535270906,0.19,1.0
2018-06-22,23.98,24.0,23.85,23.98,24047,9.98680580433179,9.9951350835681,9.9326654892958,9.98680580433179,57740.8904606795,0.0,1.0
2018-06-25,23.83,24.0,23.8,24.0,31370,9.92433621005949,9.9951350835681,9.91184229120503,9.9951350835681,75324.6448102264,0.0,1.0
2018-06-26,23.74,23.91,23.74,23.88,31352,9.88685445349611,9.95765332700472,9.88685445349611,9.94515940815026,75281.4237835582,0.0,1.0
2018-06-27,23.58,23.88,23.53,23.88,45684,9.82022021960566,9.94515940815026,9.79939702151489,9.94515940815026,109694.965684105,0.0,1.0
2018-06-28,23.07,23.71,23.0,23.71,86639,9.60782359907984,9.87436053464165,9.57867112175276,9.87436053464165,208034.807195193,0.0,1.0
2018-06-29,23.04,23.22,22.98,22.98,75283,9.59532968022538,9.67029319335214,9.57034184251646,9.57034184251646,180767.141703802,0.0,1.0
2018-07-02,22.78,23.09,22.7,23.06,85951,9.48704905015339,9.61615287831614,9.45373193320816,9.60365895946168,206382.803509205,0.0,1.0
2018-07-03,23.03,23.16,22.89,22.89,43750,9.59116504060722,9.64530535564322,9.53286008595308,9.53286008595308,105051.106485413,0.0,1.0
2018-07-05,23.05,23.14,23.01,23.11,31313,9.59949431984353,9.63697607640691,9.58283576137092,9.62448215755245,75187.7782257769,0.0,1.0
2018-07-06,23.12,23.28,23.06,23.06,26265,9.6286467971706,9.69528103106106,9.60365895946168,9.60365895946168,63066.6814134714,0.0,1.0
2018-07-09,23.33,23.45,23.13,23.13,52217,9.71610422915182,9.76607990456966,9.63281143678876,9.63281143678876,125381.797196544,0.0,1.0
2018-07-10,23.38,23.44,23.32,23.43,25052,9.73692742724259,9.76191526495151,9.71193958953367,9.75775062533336,60154.0644496587,0.0,1.0
2018-07-11,22.91,23.37,22.88,23.37,45553,9.54118936518938,9.73276278762444,9.52869544633492,9.73276278762444,109380.412656686,0.0,1.0
2018-07-12,22.89,23.11,22.87,23.05,55594,9.53286008595308,9.62448215755245,9.52453080671677,9.59949431984353,133490.542033144,0.0,1.0
2018-07-13,23.37,23.37,22.95,23.02,27781,9.73276278762444,9.73276278762444,9.557847923662,9.58700040098907,66706.8523262002,0.0,1.0
2018-07-16,23.22,23.28,22.95,23.13,66402,9.67029319335214,9.69528103106106,9.557847923662,9.63281143678876,159442.3673793,0.0,1.0
2018-07-17,23.25,23.3,23.17,23.2,38115,9.6827871122066,9.70361031029736,9.64946999526137,9.66196391411583,91520.5239700918,0.0,1.0
2018-07-18,23.09,23.25,23.07,23.25,43880,9.61615287831614,9.6827871122066,9.60782359907984,9.6827871122066,105363.258344684,0.0,1.0
2018-07-19,23.04,23.06,23.0,23.0,22363,9.67445783297029,9.68285579983919,9.6576618992325,9.6576618992325,53258.1286616459,0.19,1.0
2018-07-20,22.98,23.06,22.9,23.03,36112,9.6492639323636,9.68285579983919,9.61567206488801,9.67025884953584,86001.7681987818,0.0,1.0
2018-07-23,22.87,23.01,22.87,22.98,48306,9.60307511458466,9.66186088266694,9.60307511458466,9.6492639323636,115042.13044446,0.0,1.0
2018-07-24,22.55,23.09,22.51,22.93,85073,9.4687076446823,9.69545275014254,9.4519117109445,9.62826901519135,202603.800010383,0.0,1.0
2018-07-25,22.46,22.67,22.11,22.5,86543,9.43091679377225,9.51909544589568,9.28395237356654,9.44771272751005,206104.647353433,0.0,1.0
2018-07-26,22.34,22.56,22.2,22.35,85522,9.38052899255887,9.47290662811674,9.32174322447658,9.38472797599332,203673.106443737,0.0,1.0
2018-07-27,22.51,22.53,22.3,22.3,53362,9.4519117109445,9.4603096778134,9.36373305882107,9.36373305882107,127083.140081507,0.0,1.0
2018-07-30,22.57,22.62,22.42,22.51,44203,9.47710561155119,9.49810052872344,9.41412086003446,9.4519117109445,105270.717758384,0.0,1.0
2018-07-31,22.65,22.67,22.48,22.58,31218,9.51069747902678,9.51909544589568,9.43931476064115,9.48130459498564,74346.5662281118,0.0,1.0
2018-08-01,22.14,22.57,22.08,22.57,88254,9.29654932386989,9.47710561155119,9.27135542326319,9.47710561155119,210179.443138438,0.0,1.0
2018-08-02,21.89,22.15,21.82,22.15,176388,9.19157473800867,9.30074830730434,9.16218185396752,9.30074830730434,420073.102820301,0.0,1.0
2018-08-03,21.66,21.99,21.57,21.91,130427,9.09499811901634,9.23356457235315,9.0572072681063,9.19997270487757,310615.657423087,0.0,1.0
2018-08-06,21.75,21.83,21.5,21.58,140736,9.13278896992638,9.16638083740197,9.02781438406516,9.06140625154075,335166.837871726,0.0,1.0
2018-08-07,21.76,21.9,21.7,21.86,113030,9.13698795336083,9.19577372144311,9.11179405275414,9.17897778770532,269184.200806056,0.0,1.0
2018-08-08,21.83,21.96,21.64,21.76,123243,9.16638083740197,9.22096762204981,9.08660015214744,9.13698795336083,293506.754489435,0.0,1.0
2018-08-09,22.13,22.2,21.86,21.86,61383,9.29235034043544,9.32174322447658,9.17897778770532,9.17897778770532,146185.382624774,0.0,1.0
2018-08-10,22.25,22.3,22.06,22.16,60019,9.34273814164883,9.36373305882107,9.2629574563943,9.30494729073879,142936.977335032,0.0,1.0
2018-08-13,22.34,22.38,22.21,22.21,72497,9.38052899255887,9.39732492629666,9.32594220791103,9.32594220791103,172653.693761273,0.0,1.0
2018-08-14,22.5,22.5,22.34,22.4,50512,9.44771272751005,9.44771272751005,9.38052899255887,9.40572289316556,120295.78298784,0.0,1.0
2018-08-15,22.73,22.73,22.4,22.5,79212,9.54428934650238,9.54428934650238,9.40572289316556,9.44771272751005,188645.659685476,0.0,1.0
2018-08-16,22.94,23.05,22.67,22.74,68150,9.6324679986258,9.67865681640474,9.51909544589568,9.54848832993682,162301.188046826,0.0,1.0
2018-08-17,23.27,23.45,22.91,23.09,73682,9.77103445196262,9.8466161537827,9.61987104832246,9.69545275014254,175475.805394956,0.0,1.0
2018-08-20,23.1,23.3,23.05,23.28,58680,9.69965173357699,9.78363140226596,9.67865681640474,9.77523343539707,139748.110265411,0.0,1.0
2018-08-21,22.73,23.15,22.66,23.1,93320,9.54428934650238,9.72064665074923,9.51489646246123,9.69965173357699,222244.268063533,0.0,1.0
2018-08-22,22.74,22.81,22.6,22.71,61981,9.54848832993682,9.57788121397797,9.48970256185454,9.53589137963348,147609.536850041,0.0,1.0
2018-08-23,22.49,22.52,22.35,22.52,81702,9.52329442933013,9.53599780117895,9.46401202736898,9.53599780117895,192945.623348668,0.19,1.0
2018-08-24,22.34,22.52,22.07,22.47,102688,9.45977757008604,9.53599780117895,9.34544722344669,9.51482551476425,242505.693501114,0.0,1.0
2018-08-27,22.05,22.38,22.03,22.25,83749,9.33697830888081,9.4767153992178,9.32850939431493,9.42166745453959,197779.772953264,0.0,1.0
2018-08-28,22.18,22.28,22.07,22.07,42550,9.39202625355902,9.43437082638841,9.34544722344669,9.34544722344669,100485.132230372,0.0,1.0
2018-08-29,22.37,22.47,22.17,22.18,70535,9.47248094193486,9.51482551476425,9.38779179627608,9.39202625355902,166573.884885294,0.0,1.0
2018-08-30,22.48,22.67,22.27,22.45,68591,9.51905997204719,9.59951466042304,9.43013636910547,9.50635660019837,161982.977786449,0.0,1.0
2018-08-31,22.5,22.68,22.38,22.53,46973,9.52752888661307,9.60374911770598,9.4767153992178,9.54023225846189,110930.390511334,0.0,1.0
2018-09-04,22.29,22.6,22.16,22.38,77700,9.43860528367135,9.56987345944246,9.38355733899314,9.4767153992178,183494.589290244,0.0,1.0
2018-09-05,22.45,22.5,22.17,22.31,40397,9.50635660019837,9.52752888661307,9.38779179627608,9.44707419823723,95400.6553868467,0.0,1.0
2018-09-06,22.36,22.67,22.33,22.58,45595,9.46824648465192,9.59951466042304,9.4555431128031,9.56140454487658,107676.13640526,0.0,1.0
2018-09-07,22.5,22.63,22.35,22.35,39663,9.52752888661307,9.58257683129128,9.46401202736898,9.46401202736898,93667.2573361511,0.0,1.0
2018-09-10,22.6,22.6,22.49,22.49,14748,9.56987345944246,9.56987345944246,9.52329442933013,9.52329442933013,34828.5482992602,0.0,1.0
2018-09-11,22.74,22.77,22.51,22.6,38621,9.62915586140361,9.64185923325243,9.53176334389601,9.56987345944246,91206.4933459267,0.0,1.0
2018-09-12,22.88,22.98,22.71,22.75,26378,9.68843826336476,9.73078283619415,9.61645248955479,9.63339031868655,62293.6972496532,0.0,1.0
2018-09-13,22.75,23.0,22.67,22.85,39191,9.63339031868655,9.73925175076003,9.59951466042304,9.67573489151594,92552.5926496004,0.0,1.0
2018-09-14,22.85,22.93,22.78,22.78,26916,9.67573489151594,9.70961054977945,9.64609369053537,9.64609369053537,63564.226066103,0.0,1.0
2018-09-17,22.8,22.95,22.8,22.85,44394,9.65456260510124,9.71807946434533,9.65456260510124,9.67573489151594,104839.881556642,0.0,1.0
2018-09-18,22.62,22.9,22.59,22.72,42447,9.57834237400834,9.69690717793064,9.56563900215952,9.62068694683773,100241.88972462,0.0,1.0
2018-09-19,22.72,22.88,22.56,22.61,46757,9.62068694683773,9.68843826336476,9.5529356303107,9.5741079167254,110420.289722573,0.0,1.0
2018-09-20,22.55,22.65,22.51,22.51,28988,9.62915586140361,9.67185721777347,9.61207531885567,9.61207531885567,67885.4314343516,0.19,1.0
2018-09-21,22.59,22.64,22.53,22.53,37070,9.64623640395155,9.66758708213649,9.62061559012964,9.62061559012964,86812.2306910245,0.0,1.0
2018-09-24,22.58,22.7,22.51,22.62,35395,9.64196626831457,9.6932078959584,9.61207531885567,9.65904681086251,82889.638664926,0.0,1.0
2018-09-25,22.59,22.68,22.51,22.6,39605,9.64623640395155,9.68466762468443,9.61207531885567,9.65050653958854,92748.8102648509,0.0,1.0
2018-09-26,22.82,22.84,22.59,22.59,36112,9.74444952360223,9.75298979487621,9.64623640395155,9.64623640395155,84568.7422366948,0.0,1.0
2018-09-27,22.98,22.98,22.81,22.97,37706,9.81277169379401,9.81277169379401,9.74017938796525,9.80850155815702,88301.6447379489,0.0,1.0
2018-09-28,23.0,23.0,22.79,23.0,42704,9.82131196506798,9.82131196506798,9.73163911669127,9.82131196506798,100006.190974629,0.0,1.0
2018-10-01,22.99,23.0,22.89,23.0,22322,9.817041829431,9.82131196506798,9.77434047306114,9.82131196506798,52274.6860934731,0.0,1.0
2018-10-02,23.05,23.12,22.93,23.03,42494,9.84266264325291,9.87255359271182,9.79142101560908,9.83412237197894,99514.4033176259,0.0,1.0
2018-10-03,23.1,23.15,23.0,23.05,41114,9.86401332143785,9.88536399962277,9.82131196506798,9.84266264325291,96282.6558573179,0.0,1.0
2018-10-04,23.0,23.19,22.93,23.19,36164,9.82131196506798,9.90244454217072,9.79142101560908,9.90244454217072,84690.5182279527,0.0,1.0
2018-10-05,22.59,23.05,22.5,22.99,44465,9.64623640395155,9.84266264325291,9.60780518321868,9.817041829431,104130.1817555,0.0,1.0
2018-10-08,22.63,22.75,22.5,22.5,21143,9.6633169464995,9.71455857414333,9.60780518321868,9.60780518321868,49513.649676297,0.0,1.0
2018-10-09,22.69,22.76,22.59,22.59,12415,9.68893776032142,9.71882870978032,9.64623640395155,9.64623640395155,29074.0179128424,0.0,1.0
2018-10-10,21.94,22.83,21.89,22.83,32500,9.36867758754746,9.74871965923922,9.34732690936253,9.74871965923922,76109.9945362367,0.0,1.0
2018-10-11,21.35,22.17,21.21,21.95,115600,9.11673958496528,9.46689070719814,9.05695768604748,9.37294772318445,270717.395950429,0.0,1.0
2018-10-12,22.06,22.06,21.55,21.55,64960,9.41991921519129,9.41991921519129,9.202142297705,9.202142297705,152126.315233044,0.0,1.0
2018-10-15,22.5,22.5,22.08,22.1,32916,9.60780518321868,9.60780518321868,9.42845948646526,9.43699975773924,77084.2024663005,0.0,1.0
2018-10-16,22.79,22.92,22.26,22.54,50201,9.73163911669127,9.7871508799721,9.50532192793101,9.62488572576662,117563.01032965,0.0,1.0
2018-10-17,22.56,23.0,22.53,22.82,30498,9.63342599704059,9.82131196506798,9.62061559012964,9.74444952360223,71421.6188728045,0.0,1.0
2018-10-18,22.04,22.4,21.87,22.35,31501,9.49251152102005,9.64756161845958,9.41929341945139,9.62602688270409,73139.9733845562,0.19,1.0
2018-10-19,22.06,22.22,21.94,22.1,20186,9.50112541532225,9.57003656973982,9.44944204950908,9.51835320392664,46868.4645801927,0.0,1.0
2018-10-22,22.08,22.21,22.0,22.08,23487,9.50973930962444,9.56572962258872,9.47528373241566,9.50973930962444,54532.8260970468,0.0,1.0
2018-10-23,22.5,22.5,21.9,21.9,32109,9.69063108997056,9.69063108997056,9.43221426090468,9.43221426090468,74551.6461510656,0.0,1.0
2018-10-24,22.4,22.5,22.1,22.5,22916,9.64756161845958,9.69063108997056,9.51835320392664,9.69063108997056,53207.0610482363,0.0,1.0
2018-10-25,22.0,22.45,21.97,22.27,46512,9.47528373241566,9.66909635421507,9.46236289096237,9.59157130549531,107992.966637963,0.0,1.0
2018-10-26,21.87,22.02,21.7,22.0,38007,9.41929341945139,9.48389762671786,9.34607531788272,9.47528373241566,88245.8007182892,0.0,1.0
2018-10-29,21.99,21.99,21.62,21.73,38023,9.47097678526456,9.47097678526456,9.31161974067394,9.35899615933602,88282.9500016184,0.0,1.0
2018-10-30,21.8,22.0,21.8,22.0,23938,9.3891447893937,9.47528373241566,9.3891447893937,9.47528373241566,55579.9715208884,0.0,1.0
2018-10-31,22.07,22.24,21.9,21.93,36127,9.50543236247335,9.57865046404202,9.43221426090468,9.44513510235798,83880.759927109,0.0,1.0
2018-11-01,22.29,22.42,22.15,22.28,46495,9.6001851997975,9.65617551276178,9.53988793968213,9.59587825264641,107953.495524426,0.0,1.0
2018-11-02,22.21,22.51,22.12,22.51,28167,9.56572962258872,9.69493803712166,9.52696709822884,9.69493803712166,65398.9914708357,0.0,1.0
2018-11-05,22.38,22.49,22.2,22.31,16684,9.63894772415739,9.68632414281947,9.56142267543762,9.6087990940997,38737.4151915157,0.0,1.0
2018-11-06,22.29,22.61,22.29,22.33,22756,9.6001851997975,9.73800750863264,9.6001851997975,9.6174129884019,52835.5682149444,0.0,1.0
2018-11-07,22.55,22.6,22.35,22.35,17984,9.71216582572605,9.73370056148154,9.62602688270409,9.62602688270409,41755.7944620126,0.0,1.0
2018-11-08,22.7,22.94,22.54,22.58,18967,9.77677003299252,9.88013676461888,9.70785887857495,9.72508666717935,44038.1535565499,0.0,1.0
2018-11-09,22.59,22.6,22.49,22.6,18800,9.72939361433045,9.73370056148154,9.68632414281947,9.73370056148154,43650.4079118014,0.0,1.0
2018-11-12,22.35,22.49,22.29,22.49,55609,9.62602688270409,9.68632414281947,9.6001851997975,9.68632414281947,129114.656040817,0.0,1.0
2018-11-13,22.08,22.37,21.94,22.29,44164,9.50973930962444,9.63464077700629,9.44944204950908,9.6001851997975,102541.309309404,0.0,1.0
2018-11-14,21.47,22.17,21.26,22.1,46185,9.24701553340747,9.54850183398433,9.15656964323441,9.51835320392664,107233.728159923,0.0,1.0
2018-11-15,21.54,21.63,21.26,21.26,64642,9.27716416346515,9.31592668782504,9.15656964323441,9.15656964323441,150087.748310355,0.0,1.0
2018-11-16,21.34,21.69,21.2,21.6,52363,9.19102522044319,9.34176837073162,9.13072796032782,9.30300584637174,121577.995185407,0.0,1.0
2018-11-19,21.4,21.5,21.15,21.25,62534,9.21686690334978,9.25993637486076,9.10919322457233,9.15226269608331,145193.330231734,0.0,1.0
2018-11-20,21.5,21.5,21.17,21.37,40724,9.25993637486076,9.25993637486076,9.11780711887453,9.20394606189649,94554.2133936277,0.0,1.0
2018-11-21,21.42,21.46,21.28,21.46,42663,9.30731279352284,9.32469339631186,9.24648068376125,9.32469339631186,98185.3173169341,0.19,1.0
2018-11-23,21.18,21.48,21.17,21.33,36402,9.20302917678869,9.33338369770638,9.19868402609143,9.26820643724753,83776.1507857168,0.0,1.0
2018-11-26,21.3,21.41,21.18,21.25,23391,9.25517098515576,9.30296764282558,9.20302917678869,9.23344523166948,53832.4252246773,0.0,1.0
2018-11-27,21.22,21.49,21.22,21.27,43148,9.22040977957771,9.33772884840363,9.22040977957771,9.24213553306399,99301.5041509287,0.0,1.0
2018-11-28,21.52,21.6,21.2,21.22,45426,9.3507643004954,9.38552550607345,9.2117194781832,9.22040977957771,104544.130146475,0.0,1.0
2018-11-29,22.1,22.16,21.6,21.6,38777,9.60278304093626,9.6288539451198,9.38552550607345,9.38552550607345,89242.0141480616,0.0,1.0
2018-11-30,22.02,22.24,21.65,22.11,21658,9.56802183535821,9.66361515069785,9.40725125955973,9.60712819163352,49844.0710322799,0.0,1.0
2018-12-03,22.0,22.2,21.81,22.2,53835,9.5593315339637,9.64623454790882,9.47677367071583,9.64623454790882,123896.738573404,0.0,1.0
2018-12-04,21.88,22.0,21.85,22.0,29573,9.50718972559662,9.5593315339637,9.49415427350486,9.5593315339637,68059.7798798419,0.0,1.0
2018-12-06,21.75,21.93,21.65,21.84,27425,9.45070276653229,9.52891547908291,9.40725125955973,9.4898091228076,63116.3379841295,0.0,1.0
2018-12-07,21.54,21.84,21.5,21.84,52058,9.35945460188991,9.4898091228076,9.34207399910089,9.4898091228076,119807.122070294,0.0,1.0
2018-12-10,21.45,21.55,21.3,21.45,49932,9.32034824561461,9.36379975258717,9.25517098515576,9.32034824561461,114914.311329938,0.0,1.0
2018-12-11,21.42,21.63,21.31,21.45,38268,9.30731279352284,9.39856095816522,9.25951613585302,9.32034824561461,88070.5933264054,0.0,1.0
2018-12-12,21.33,21.42,21.28,21.35,55916,9.26820643724753,9.30731279352284,9.24648068376125,9.27689673864205,128685.985586895,0.0,1.0
2018-12-13,21.5,21.5,21.1,21.3,94718,9.34207399910089,9.34207399910089,9.16826797121064,9.25517098515576,217985.53513877,0.0,1.0
2018-12-14,21.5,21.5,21.23,21.29,42727,9.34207399910089,9.34207399910089,9.22475493027497,9.25082583445851,98332.6079506983,0.0,1.0
2018-12-17,21.33,21.4769,21.22,21.4,49769,9.26820643724753,9.33203670099023,9.22040977957771,9.29862249212833,114539.18049707,0.0,1.0
2018-12-18,21.4,21.67,21.25,21.33,54366,9.29862249212833,9.41594156095424,9.23344523166948,9.26820643724753,125118.790550417,0.0,1.0
2018-12-19,21.62,21.7982,21.47,21.47,40480,9.39421580746796,9.47164639289307,9.32903854700912,9.32903854700912,93161.325855882,0.0,1.0
2018-12-20,21.8,21.9,21.13,21.76,116987,9.54846865722056,9.59226897216194,9.25500654711332,9.53094853124401,267091.686798537,0.175,1.0
2018-12-21,21.25,21.9,21.19,21.9,66991,9.30756692504298,9.59226897216194,9.28128673607815,9.59226897216194,152946.38883227,0.0,1.0
2018-12-24,21.16,21.4,20.44,21.0,101600,9.26814664159574,9.37326739745504,8.95278437401781,9.19806613768953,231961.802411647,0.0,1.0
2018-12-26,21.53,21.79,21.26,21.37,129785,9.43020780687884,9.54408862572642,9.31194695653712,9.36012730297263,296310.654783421,0.0,1.0
2018-12-27,22.2,22.31,21.57,21.64,183908,9.72366991698607,9.77185026342159,9.44772793285539,9.47838815331435,419878.259428358,0.0,1.0
2018-12-28,21.0,21.2137,20.55,20.91,92056,9.84661740102652,9.94681845524554,9.63561845671881,9.80441761216498,196328.944374183,1.4807,1.0
2018-12-31,20.39,21.35,20.36,21.15,111963,9.56059660985385,10.0107276910436,9.54653001356667,9.91695038246243,238784.84399677,0.0,1.0
2019-01-02,20.81,20.87,20.21,20.29,40834,9.75752895787438,9.78566215044874,9.47619703213076,9.51370795556324,87087.1655793799,0.0,1.0
2019-01-03,21.03,21.07,20.8,21.07,40515,9.8606839973137,9.87943945902994,9.75284009244532,9.87943945902994,86406.8304219175,0.0,1.0
2019-01-04,20.92,21.16,20.92,20.94,30750,9.80910647759404,9.92163924789149,9.80910647759404,9.81848420845216,65580.8968400336,0.0,1.0
2019-01-07,20.98,21.12,20.93,21.12,42163,9.8372396701684,9.90288378617525,9.8137953430231,9.90288378617525,89921.5399501248,0.0,1.0
2019-01-08,20.94,21.18,20.8,21.18,42906,9.81848420845216,9.93101697874961,9.75284009244532,9.93101697874961,91506.1450347474,0.0,1.0
2019-01-09,20.83,21.12,20.78,21.12,23306,9.7669066887325,9.90288378617525,9.7434623615872,9.90288378617525,49704.9880245146,0.0,1.0
2019-01-10,20.78,20.91,20.57,20.83,35497,9.7434623615872,9.80441761216498,9.64499618757693,9.7669066887325,75704.8811424609,0.0,1.0
2019-01-11,21.33,21.5,20.8,20.88,43376,10.0013499601855,10.0810606724795,9.75284009244532,9.7903510158778,92508.5197181561,0.0,1.0
2019-01-14,21.31,21.35,21.16,21.33,23694,9.99197222932739,10.0107276910436,9.92163924789149,10.0013499601855,50532.4803163498,0.0,1.0
2019-01-15,21.61,21.89,21.11,21.34,60587,10.1326381921992,10.2639264242129,9.89819492074619,10.0060388256146,129214.627539744,0.0,1.0
2019-01-16,21.64,21.86,21.53,21.61,60506,10.1467047884864,10.2498598279257,10.0951272687667,10.1326381921992,129041.877860262,0.0,1.0
2019-01-17,21.09,21.61,21.0,21.61,27530,9.97087233489662,10.216716508161,9.92832238183163,10.216716508161,58230.3815051324,0.175,1.0
2019-01-18,20.81,21.26,20.8,21.11,30680,9.83849470313886,10.0512444684638,9.83376693057609,9.98032788002217,64893.1385607505,0.0,1.0
2019-01-22,20.59,20.9867,20.52,20.84,46143,9.73448370675777,9.92203444432313,9.70138929881833,9.8526780208272,97599.8726404403,0.0,1.0
2019-01-23,20.74,20.86,20.56,20.86,38547,9.80540029519942,9.86213356595275,9.72030038906944,9.86213356595275,81533.1099120355,0.0,1.0
2019-01-24,20.7,20.81,20.6,20.68,34601,9.78648920494832,9.83849470313886,9.73921147932055,9.77703365982276,73186.6847242675,0.0,1.0
2019-01-25,20.83,21.17,20.59,20.68,62775,9.84795024826442,10.0086945153988,9.73448370675777,9.77703365982276,132779.229894104,0.0,1.0
2019-01-28,20.8,21.04,20.7,20.8,58383,9.83376693057609,9.94723347208273,9.78648920494832,9.83376693057609,123489.442913699,0.0,1.0
2019-01-29,20.93,21.2,20.81,21.03,58861,9.89522797389219,10.0228778330872,9.83849470313886,9.94250569951996,124500.489857377,0.0,1.0
2019-01-30,20.91,21.13,20.87,21.13,18963,9.88577242876663,9.98978342514773,9.86686133851553,9.98978342514773,40109.7974748211,0.0,1.0
2019-01-31,21.08,21.14,20.86,21.12,86239,9.96614456233384,9.9945111977105,9.86213356595275,9.98505565258495,182409.366895064,0.0,1.0
2019-02-01,21.45,21.75,21.2,21.27,108084,10.1410721471566,10.2829053240399,10.0228778330872,10.0559722410266,228615.058285533,0.0,1.0
2019-02-04,21.2,21.53,21.11,21.25,80208,10.0228778330872,10.1788943276588,9.98032788002217,10.046516695901,169652.831084767,0.0,1.0
2019-02-05,21.31,21.5,21.23,21.5,29816,10.0748833312777,10.1647110099705,10.0370611507755,10.1647110099705,63065.6394826382,0.0,1.0
2019-02-06,21.27,21.48,21.15,21.47,30306,10.0559722410266,10.1552554648449,9.99923897027328,10.1505276922821,64102.0683579565,0.0,1.0
2019-02-07,21.24,21.26,21.12,21.12,28524,10.0417889233383,10.0512444684638,9.98505565258495,9.98505565258495,60332.8515093495,0.0,1.0
2019-02-08,21.23,21.28,21.07,21.28,14951,10.0370611507755,10.0607000135894,9.96141678977106,10.0607000135894,31623.7716630306,0.0,1.0
2019-02-11,21.33,21.56,21.11,21.17,92112,10.0843388764033,10.1930776453471,9.98032788002217,10.0086945153988,194831.707272093,0.0,1.0
2019-02-12,21.14,21.32,21.1,21.21,48483,9.9945111977105,10.0796111038405,9.9756001074594,10.0276056056499,102549.349310328,0.0,1.0
2019-02-13,20.92,21.32,20.91,21.08,39902,9.89050020132941,10.0796111038405,9.88577242876663,9.96614456233384,84399.1530264363,0.0,1.0
2019-02-14,20.76,20.99,20.62,20.9,46646,9.89759186017358,10.0072472613219,9.83084509425718,9.96433862608997,97839.0474855383,0.175,1.0
2019-02-15,20.82,20.89,20.68,20.75,21463,9.92619761699489,9.95957099995308,9.85945085107849,9.89282423403669,45018.2111259724,0.0,1.0
2019-02-19,20.56,20.78,20.51,20.71,55950,9.80223933743587,9.90712711244735,9.77840120675145,9.87375372948915,117354.000489128,0.0,1.0
2019-02-20,20.5,20.85,20.44,20.44,47836,9.77363358061456,9.94050049540554,9.74502782379325,9.74502782379325,100335.048568328,0.0,1.0
2019-02-21,20.646,20.66,20.46,20.46,24477,9.84324092221309,9.84991559880472,9.75456307606702,9.75456307606702,51340.0155491043,0.0,1.0
2019-02-22,20.78,20.93,20.66,20.69,42113,9.90712711244735,9.97864150450062,9.84991559880472,9.86421847721538,88331.1710920223,0.0,1.0
2019-02-25,20.875,21.03,20.7699,20.8,50136,9.95241956074775,10.0263177658695,9.90231181004909,9.91666236472112,105159.252341786,0.0,1.0
2019-02-26,20.97,21.0,20.88,20.97,27495,9.99771200904816,10.0120148874588,9.9548033738162,9.99771200904816,57670.2098918423,0.0,1.0
2019-02-27,20.75,21.05,20.72,20.93,41998,9.89282423403669,10.0358530181432,9.87852135562603,9.97864150450062,88089.9609033494,0.0,1.0
2019-02-28,20.57,20.86,20.56,20.73,36099,9.80700696357276,9.94526812154243,9.80223933743587,9.88328898176292,75716.9269643795,0.0,1.0
2019-03-01,20.78,20.88,20.66,20.77,25473,9.90712711244735,9.9548033738162,9.84991559880472,9.90235948631046,53429.1055310019,0.0,1.0
2019-03-04,20.87,21.0,20.71,21.0,24233,9.95003574767931,10.0120148874588,9.87375372948915,10.0120148874588,50828.2304531375,0.0,1.0
2019-03-05,20.82,20.9,20.8,20.85,15976,9.92619761699489,9.96433862608997,9.91666236472112,9.94050049540554,33509.338906422,0.0,1.0
2019-03-06,20.85,20.87,20.77,20.87,12570,9.94050049540554,9.95003574767931,9.90235948631046,9.95003574767931,26365.3223619006,0.0,1.0
2019-03-07,20.98,21.1,20.78,20.8,41908,10.002479635185,10.0596911488277,9.90712711244735,9.91666236472112,87901.1877122146,0.0,1.0
2019-03-08,20.7,20.9,20.7,20.82,55340,9.86898610335227,9.96433862608997,9.86898610335227,9.92619761699489,116074.537749211,0.0,1.0
2019-03-11,20.61,20.82,20.59,20.72,50486,9.8260774681203,9.92619761699489,9.81654221584653,9.87852135562603,105893.370307312,0.0,1.0
2019-03-12,20.45,20.68,20.45,20.61,47547,9.74979544993014,9.85945085107849,9.74979544993014,9.8260774681203,99728.876876793,0.0,1.0
2019-03-13,20.51,20.7,20.48,20.48,42241,9.77840120675145,9.86898610335227,9.76409832834079,9.76409832834079,88599.6485194148,0.0,1.0
2019-03-14,20.4,20.63,20.4,20.54,50572,9.72595731924571,9.83561272039407,9.72595731924571,9.7927040851621,106073.753578842,0.0,1.0
2019-03-15,20.56,20.58,20.4,20.4,30360,9.80223933743587,9.81177458970964,9.72595731924571,9.72595731924571,63679.4898096502,0.0,1.0
2019-03-18,20.64,20.65,20.51,20.51,27195,9.84038034653095,9.84514797266784,9.77840120675145,9.77840120675145,57040.9659213912,0.0,1.0
2019-03-19,20.57,20.725,20.51,20.64,56931,9.80700696357276,9.88090516869448,9.77840120675145,9.84038034653095,119411.628272503,0.0,1.0
2019-03-20,20.68,20.7,20.57,20.57,38843,9.85945085107849,9.86898610335227,9.80700696357276,9.80700696357276,81472.4118141055,0.0,1.0
2019-03-21,20.53,20.64,20.44,20.5,33943,9.87136991642071,9.9242608414478,9.82809552321672,9.85694511868605,70593.0175750797,0.175,1.0
2019-03-22,20.72,20.9,20.51,20.58,48804,9.96272696874024,10.0492757551482,9.8617533845976,9.89541124597848,101500.210050207,0.0,1.0
2019-03-25,20.61,20.75,20.41,20.75,26063,9.90983604371314,9.9771517664749,9.81367072548206,9.9771517664749,54204.5728739152,0.0,1.0
2019-03-26,20.68,20.74,20.55,20.67,27296,9.94349390509402,9.97234350056334,9.88098644824382,9.93868563918247,56768.906924237,0.0,1.0
2019-03-27,20.62,20.78,20.62,20.72,32237,9.9146443096247,9.99157656420956,9.9146443096247,9.96272696874024,67044.9608923148,0.0,1.0
2019-03-28,20.88,20.89,20.7,20.7,29939,10.0396592233251,10.0444674892367,9.95311043691713,9.95311043691713,62265.6911050971,0.0,1.0
2019-03-29,20.75,20.9,20.67,20.87,39631,9.9771517664749,10.0492757551482,9.93868563918247,10.0348509574135,82422.6461867832,0.0,1.0
2019-04-01,20.71,20.85,20.66,20.85,35711,9.95791870282868,10.0252344255904,9.93387737327091,10.0252344255904,74270.0188735136,0.0,1.0
2019-04-02,20.79,20.85,20.65,20.85,37339,9.99638483012112,10.0252344255904,9.92906910735936,10.0252344255904,77655.8549107592,0.0,1.0
2019-04-03,20.71,20.85,20.66,20.84,45469,9.95791870282868,10.0252344255904,9.93387737327091,10.0204261596789,94564.2375783313,0.0,1.0
2019-04-04,20.75,20.78,20.66,20.73,33944,9.9771517664749,9.99157656420956,9.93387737327091,9.96753523465179,70595.0973269453,0.0,1.0
2019-04-05,20.7,20.82,20.69,20.73,39719,9.95311043691713,10.0108096278558,9.94830217100558,9.96753523465179,82605.6643509587,0.0,1.0
2019-04-08,20.75,20.82,20.7,20.7,33633,9.9771517664749,10.0108096278558,9.95311043691713,9.95311043691713,69948.2944967344,0.0,1.0
2019-04-09,20.76,20.82,20.7,20.75,28616,9.98196003238646,10.0108096278558,9.95311043691713,9.9771517664749,59514.1793868685,0.0,1.0
2019-04-10,20.83,20.84,20.7,20.7,28694,10.0156178937673,10.0204261596789,9.95311043691713,9.95311043691713,59676.4000323879,0.0,1.0
2019-04-11,20.93,20.95,20.85,20.85,40521,10.0637005528829,10.073317084706,10.0252344255904,10.0252344255904,84273.6253471937,0.0,1.0
2019-04-12,21.02,21.2,20.95,20.95,66710,10.1069749460869,10.1935237324948,10.073317084706,10.073317084706,138740.246956178,0.0,1.0
2019-04-15,21.07,21.09,20.95,20.96,30042,10.1310162756446,10.1406328074677,10.073317084706,10.0781253506175,62479.9055472572,0.0,1.0
2019-04-16,21.12,21.16,20.99,21.02,57019,10.1550576052024,10.1742906688486,10.0925501483522,10.1069749460869,118585.371626358,0.0,1.0
2019-04-17,20.61,21.1,20.55,21.06,52426,9.99398069716534,10.2315862547399,9.96488613909499,10.212189882693,108115.063730959,0.175,1.0
2019-04-18,20.77,20.83,20.6,20.68,45000,10.0715661853529,10.1006607434233,9.98913160415361,10.0279243482474,92800.859647754,0.0,1.0
2019-04-22,20.8,20.88,20.7,20.87,38742,10.0861134643881,10.1249062084819,10.0376225342709,10.1200571154702,79895.3534327395,0.0,1.0
2019-04-23,20.74,20.87,20.71,20.82,49907,10.0570189063178,10.1200571154702,10.0424716272826,10.0958116504116,102920.277832009,0.0,1.0
2019-04-24,20.76,20.87,20.75,20.84,48308,10.0667170923412,10.1200571154702,10.0618679993295,10.105509836435,99622.7539525265,0.0,1.0
2019-04-25,20.82,20.86,20.74,20.86,25565,10.0958116504116,10.1152080224585,10.0570189063178,10.1152080224585,52721.1994865514,0.0,1.0
2019-04-26,20.8423,20.87,20.775,20.87,33320,10.1066251278277,10.1200571154702,10.0739907318588,10.1200571154702,68713.8809658479,0.0,1.0
2019-04-29,20.85,20.88,20.8,20.88,48715,10.1103589294467,10.1249062084819,10.0861134643881,10.1249062084819,100462.086172008,0.0,1.0
2019-04-30,20.94,20.94,20.8,20.83,27013,10.1540007665523,10.1540007665523,10.0861134643881,10.1006607434233,55707.3249258836,0.0,1.0
2019-05-01,20.7,21.02,20.6,20.94,86147,10.0376225342709,10.1927935106461,9.98913160415361,10.1540007665523,177655.903468333,0.0,1.0
2019-05-02,20.78,20.8,20.6,20.8,34532,10.0764152783647,10.0861134643881,9.98913160415361,10.0861134643881,71213.3174523604,0.0,1.0
2019-05-03,20.81,20.88,20.75,20.86,45861,10.0909625573998,10.1249062084819,10.0618679993295,10.1152080224585,94576.4494290144,0.0,1.0
2019-05-06,20.84,20.85,20.71,20.81,29256,10.105509836435,10.1103589294467,10.0424716272826,10.0909625573998,60332.932218993,0.0,1.0
2019-05-07,20.84,20.88,20.79,20.88,24077,10.105509836435,10.1249062084819,10.0812643713764,10.1249062084819,49652.5843941993,0.0,1.0
2019-05-08,20.93,20.96,20.76,20.9,33728,10.1491516735405,10.1636989525757,10.0667170923412,10.1346043945054,69555.2754266544,0.0,1.0
2019-05-09,20.87,21.0,20.7,21.0,29493,10.1200571154702,10.1830953246226,10.0376225342709,10.1830953246226,60821.6834131377,0.0,1.0
2019-05-10,20.98,21.04,20.88,20.95,15567,10.1733971385992,10.2024916966695,10.1249062084819,10.158849859564,32102.9107141461,0.0,1.0
2019-05-13,20.9,20.97,20.78,20.96,21745,10.1346043945054,10.1685480455874,10.0764152783647,10.1636989525757,44843.4376231199,0.0,1.0
2019-05-14,20.96,20.96,20.84,20.85,17539,10.1636989525757,10.1636989525757,10.105509836435,10.1103589294467,36169.6506080434,0.0,1.0
2019-05-15,21.05,21.25,21.0,21.08,65866,10.2073407896812,10.3043226499157,10.1830953246226,10.2218880687164,135831.587145755,0.0,1.0
2019-05-16,21.16,21.22,21.03,21.22,29801,10.2606808128102,10.2897753708806,10.1976426036578,10.2897753708806,61456.8537413936,0.0,1.0
2019-05-17,21.26,21.27,21.13,21.2,41189,10.3091717429275,10.3140208359392,10.246133533775,10.2800771848571,84941.6579562514,0.0,1.0
2019-05-20,21.34,21.5,21.19,21.34,42863,10.3479644870213,10.4255499752089,10.2752280918454,10.3479644870213,88393.8499351479,0.0,1.0
2019-05-21,21.23,21.3,21.17,21.3,37692,10.2946244638923,10.3285681149744,10.2655299058219,10.3285681149744,77730.0000409584,0.0,1.0
2019-05-22,21.12,21.26,20.99,21.26,42584,10.2412844407633,10.3091717429275,10.1782462316109,10.3091717429275,87818.4846053322,0.0,1.0
2019-05-23,20.78,20.95,20.75,20.95,23107,10.1612744060699,10.2444032149742,10.1466046162632,10.2444032149742,47254.255796219,0.175,1.0
2019-05-24,20.93,20.97,20.75,20.84,26416,10.2346233551031,10.2541830748453,10.1466046162632,10.1906139856831,54021.223919718,0.0,1.0
2019-05-28,20.95,21.03,20.76,20.89,59698,10.2444032149742,10.2835226544586,10.1514945461988,10.2150636353609,122083.548817358,0.0,1.0
2019-05-29,20.8,21.02,20.79,20.95,24718,10.171054265941,10.278632724523,10.1661643360054,10.2444032149742,50548.781528149,0.0,1.0
2019-05-30,20.95,21.0,20.86,20.92,23016,10.2444032149742,10.2688528646519,10.2003938455542,10.2297334251675,47068.1590602752,0.0,1.0
2019-05-31,20.99,20.99,20.73,20.89,35168,10.2639629347164,10.2639629347164,10.1368247563921,10.2150636353609,71919.2308755542,0.0,1.0
2019-06-03,21.0,21.18,20.82,20.99,55232,10.2688528646519,10.3568716034918,10.180834125812,10.2639629347164,112950.493622573,0.0,1.0
2019-06-04,20.99,21.1,20.99,21.1,34920,10.2639629347164,10.3177521640074,10.2639629347164,10.3177521640074,71412.0661446302,0.0,1.0
2019-06-05,21.1,21.1,21.0,21.1,26425,10.3177521640074,10.3177521640074,10.2688528646519,10.3177521640074,54039.6290914049,0.0,1.0
2019-06-06,21.08,21.1,21.02,21.1,43093,10.3079723041363,10.3177521640074,10.278632724523,10.3177521640074,88126.0070552852,0.0,1.0
2019-06-07,21.1385,21.15,21.07,21.1,24854,10.3365783942593,10.3422018136851,10.3030823742008,10.3177521640074,50826.9041225269,0.0,1.0
2019-06-10,21.24,21.25,21.0629,21.08,39198,10.3862111831051,10.3911011130406,10.2996105239465,10.3079723041363,80160.6577530704,0.0,1.0
2019-06-11,21.3,21.3,21.25,21.25,18358,10.4155507627184,10.4155507627184,10.3911011130406,10.3911011130406,37542.4602028385,0.0,1.0
2019-06-12,21.27,21.4,21.25,21.25,17554,10.4008809729117,10.4644500620739,10.3911011130406,10.3911011130406,35898.2648654881,0.0,1.0
2019-06-13,21.49,21.5,21.32,21.32,27510,10.5084594314938,10.5133493614293,10.4253306225895,10.4253306225895,56258.4747891976,0.0,1.0
2019-06-14,21.68,21.69,21.43,21.68,16965,10.6013681002692,10.6062580302048,10.4791198518805,10.6013681002692,34693.7486295434,0.0,1.0
2019-06-17,21.88,21.9,21.6,21.7,30399,10.6991666989802,10.7089465588513,10.5622486607848,10.6111479601403,62166.5349006477,0.0,1.0
2019-06-18,21.86,22.0,21.75,21.9,36172,10.6893868391091,10.7578458582068,10.6355976098181,10.7089465588513,73972.4300281663,0.0,1.0
2019-06-19,22.0,22.03,21.74,22.0,27123,10.7578458582068,10.7725156480134,10.6307076798825,10.7578458582068,55467.0524066668,0.0,1.0
2019-06-20,21.8,21.93,21.62,21.9,37796,10.7382861384646,10.802321789749,10.6496213905323,10.7875443317603,76730.3822393591,0.16,1.0
2019-06-21,21.58,21.8,21.44,21.75,32046,10.629918113214,10.7382861384646,10.5609566426,10.7136570418167,65057.1973024265,0.0,1.0
2019-06-24,21.25,21.51,21.2,21.5,43126,10.4673660753382,10.595437377907,10.4427369786903,10.5905115585775,87550.917146116,0.0,1.0
2019-06-25,21.25,21.4,21.19,21.26,14539,10.4673660753382,10.5412533652817,10.4378111593608,10.4722918946678,29515.9018779247,0.0,1.0
2019-06-26,21.35,21.35,21.2,21.27,16700,10.5166242686339,10.5166242686339,10.4427369786903,10.4772177139973,33902.989295092,0.0,1.0
2019-06-27,21.5,21.85,21.31,21.46,19584,10.5905115585775,10.7629152351124,10.4969209913156,10.5708082812592,39757.8528356335,0.0,1.0
2019-06-28,21.37,21.6,21.12,21.48,40952,10.526475907293,10.6397697518732,10.4033304240538,10.5806599199183,83137.438180396,0.0,1.0
2019-07-01,21.17,21.47,21.04,21.47,38532,10.4279595207016,10.5757341005887,10.3639238694172,10.5757341005887,78224.5499112867,0.0,1.0
2019-07-02,21.08,21.28,20.95,21.17,34066,10.3836271467355,10.4821435333269,10.3195914954511,10.4279595207016,69158.0379237487,0.0,1.0
2019-07-03,21.05,21.15,21.02,21.09,29627,10.3688496887468,10.4181078820425,10.354072230758,10.388552966065,60146.3391524364,0.0,1.0
2019-07-05,21.28,21.28,21.05,21.05,31410,10.4821435333269,10.4821435333269,10.3688496887468,10.3688496887468,63766.0415424455,0.0,1.0
2019-07-08,21.38,21.38,21.18,21.27,21639,10.5314017266226,10.5314017266226,10.4328853400312,10.4772177139973,43929.7476261375,0.0,1.0
2019-07-09,21.39,21.46,21.23,21.3,22122,10.5363275459522,10.5708082812592,10.457514436679,10.491995171986,44910.2951608398,0.0,1.0
2019-07-10,21.58,21.58,21.34,21.48,21647,10.629918113214,10.629918113214,10.5116984493043,10.5806599199183,43945.9885790933,0.0,1.0
2019-07-11,21.61,21.65,21.39,21.64,19470,10.6446955712027,10.664398848521,10.5363275459522,10.6594730291914,39526.4192560146,0.0,1.0
2019-07-12,21.95,22.0,21.63,21.65,54017,10.8121734284081,10.836802525056,10.6545472098619,10.664398848521,109660.944476227,0.0,1.0
2019-07-15,21.86,22.0,21.72,21.92,27821,10.767841054442,10.836802525056,10.698879583828,10.7973959704194,56479.94402268,0.0,1.0
2019-07-16,21.76,22.0,21.76,21.96,30097,10.7185828611463,10.836802525056,10.7185828611463,10.8170992477377,61100.4951385859,0.0,1.0
2019-07-17,22.0,22.0,21.76,21.78,28844,10.836802525056,10.836802525056,10.7185828611463,10.7284344998054,58556.7558818943,0.0,1.0
2019-07-18,21.68,22.01,21.62,21.9,49030,10.7579894157829,10.9217410996947,10.7282163823443,10.8671572050574,98807.5335378682,0.16,1.0
2019-07-19,21.76,21.8,21.67,21.67,11031,10.7976867937009,10.8175354826599,10.7530272435431,10.7530272435431,22230.1836111814,0.0,1.0
2019-07-22,21.78,21.85,21.71,21.85,27044,10.8076111381804,10.8423463438587,10.7728759325021,10.8423463438587,54500.3250458518,0.0,1.0
2019-07-23,21.42,21.78,21.37,21.71,30281,10.6289729375493,10.8076111381804,10.6041620763505,10.7728759325021,61023.6778107322,0.0,1.0
2019-07-24,21.5,21.52,21.37,21.44,18107,10.6686703154673,10.6785946599468,10.6041620763505,10.6388972820288,36490.0675050008,0.0,1.0
2019-07-25,21.6,21.6,21.35,21.59,13637,10.7182920378648,10.7182920378648,10.594237731871,10.7133298656251,27481.9158648974,0.0,1.0
2019-07-26,21.49,21.6,21.49,21.6,30818,10.6637081432276,10.7182920378648,10.6637081432276,10.7182920378648,62105.8651554155,0.0,1.0
2019-07-29,21.54,21.58,21.51,21.58,15833,10.6885190044263,10.7083676933853,10.6736324877071,10.7083676933853,31907.397073324,0.0,1.0
2019-07-30,21.91,21.92,21.56,21.6,36951,10.8721193772972,10.8770815495369,10.6984433489058,10.7182920378648,74465.3716450697,0.0,1.0
2019-07-31,22.01,22.08,21.94,21.99,37520,10.9217410996947,10.956476305373,10.8870058940164,10.9118167552152,75612.0468762151,0.0,1.0
2019-08-01,21.89,22.18,21.81,22.13,41878,10.8621950328177,11.0060980277705,10.8224976548996,10.9812871665717,84394.4909137027,0.0,1.0
2019-08-02,21.95,22.15,21.8,22.07,36831,10.8919680662562,10.9912115110512,10.8175354826599,10.9515141331332,74223.5420708388,0.0,1.0
2019-08-05,21.69,21.94,21.55,21.74,44505,10.7629515880226,10.8870058940164,10.6934811766661,10.7877624492214,89688.5433429094,0.0,1.0
2019-08-06,21.78,21.8,21.67,21.67,21681,10.8076111381804,10.8175354826599,10.7530272435431,10.7530272435431,43692.5583241796,0.0,1.0
2019-08-07,21.73,22.01,21.67,21.87,26924,10.7828002769816,10.9217410996947,10.7530272435431,10.8522706883382,54258.495471621,0.0,1.0
2019-08-08,21.88,22.06,21.67,21.67,23582,10.8572328605779,10.9465519608934,10.7530272435431,10.7530272435431,47523.5418292885,0.0,1.0
2019-08-09,22.35,22.59,21.93,22.06,53709,11.0904549558463,11.2095470896003,10.8820437217767,10.9465519608934,108236.871686424,0.0,1.0
2019-08-12,21.79,22.44,21.72,22.44,28411,10.8125733104201,11.135114506004,10.7778381047419,11.135114506004,57255.1669456331,0.0,1.0
2019-08-13,21.8,22.15,21.67,21.99,36293,10.8175354826599,10.9912115110512,10.7530272435431,10.9118167552152,73139.3394797034,0.0,1.0
2019-08-14,21.19,21.9,21.15,21.8,93151,10.514842976035,10.8671572050574,10.494994287076,10.8175354826599,187722.222243239,0.0,1.0
2019-08-15,21.19,21.67,21.19,21.23,29130,10.514842976035,10.7530272435431,10.514842976035,10.534691664994,58704.1291445668,0.0,1.0
2019-08-16,21.36,21.64,21.22,21.28,34014,10.5991999041108,10.7381407268239,10.5297294927543,10.5595025261928,68546.592815767,0.0,1.0
2019-08-19,21.8,21.8,21.19,21.43,33775,10.8175354826599,10.8175354826599,10.514842976035,10.6339351097891,68064.948913757,0.0,1.0
2019-08-20,21.75,21.8,21.61,21.68,33640,10.7927246214611,10.8175354826599,10.7232542101046,10.7579894157829,67792.8906427474,0.0,1.0
2019-08-21,21.8,21.8,21.63,21.7,34164,10.8175354826599,10.8175354826599,10.7331785545841,10.7679137602624,68848.8797835557,0.0,1.0
2019-08-22,21.78,21.8,21.58,21.65,17938,10.8870058940164,10.8970031446078,10.7870333881026,10.8220237651724,35885.8664910549,0.16,1.0
2019-08-23,21.3,21.8,21.3,21.67,46220,10.6470718798232,10.8970031446078,10.6470718798232,10.8320210157638,92465.4225229433,0.0,1.0
2019-08-26,21.34,21.45,21.24,21.35,20775,10.667066381006,10.7220512592586,10.6170801280491,10.6720650063017,41561.4269345335,0.0,1.0
2019-08-27,21.29,21.42,21.29,21.33,8244,10.6420732545275,10.7070553833715,10.6420732545275,10.6620677557103,16492.5344716388,0.0,1.0
2019-08-28,21.3,21.75,21.23,21.23,36322,10.6470718798232,10.8720100181293,10.6120815027534,10.6120815027534,72663.9782968054,0.0,1.0
2019-08-29,21.51,21.61,21.43,21.48,22345,10.7520430110327,10.8020292639897,10.7120540086672,10.7370471351457,44702.2904862651,0.0,1.0
2019-08-30,21.48,21.58,21.37,21.58,32821,10.7370471351457,10.7870333881026,10.6820622568931,10.7870333881026,65660.0526314476,0.0,1.0
2019-09-03,21.49,21.5,21.37,21.43,27319,10.7420457604414,10.7470443857371,10.6820622568931,10.7120540086672,54653.0263501573,0.0,1.0
2019-09-04,21.6,21.64,21.4,21.4,76484,10.797030638694,10.8170251398767,10.6970581327801,10.6970581327801,153010.068720138,0.0,1.0
2019-09-05,21.69,21.74,21.5,21.65,19638,10.8420182663552,10.8670113928337,10.7470443857371,10.8220237651724,39286.8015470696,0.0,1.0
2019-09-06,21.8,21.8,21.69,21.74,48659,10.8970031446078,10.8970031446078,10.8420182663552,10.8670113928337,97344.7640533079,0.0,1.0
2019-09-09,21.98,22.0,21.81,21.81,30846,10.9869783999303,10.9969756505216,10.9020017699035,10.9020017699035,61708.9663163715,0.0,1.0
2019-09-10,21.86,22.0,21.76,21.92,23387,10.926994896382,10.9969756505216,10.877008643425,10.9569866481561,46786.8636205985,0.0,1.0
2019-09-11,21.93,21.97,21.83,21.84,19096,10.9619852734518,10.9819797746346,10.9119990204949,10.9169976457906,38202.5034292107,0.0,1.0
2019-09-12,22.22,22.28,21.9,21.93,30240,11.1069454070269,11.136937158801,10.9469893975647,10.9619852734518,60496.6329964039,0.0,1.0
2019-09-13,22.19,22.28,22.08,22.28,20246,11.0919495311398,11.136937158801,11.0369646528872,11.136937158801,40503.135967103,0.0,1.0
2019-09-16,22.0,22.19,21.86,22.17,32987,10.9969756505216,11.0919495311398,10.926994896382,11.0819522805484,65992.1439369176,0.0,1.0
2019-09-17,21.68,22.09,21.55,22.09,57758,10.8370196410595,11.0419632781829,10.7720375122155,11.0419632781829,115547.768803119,0.0,1.0
2019-09-18,21.71,21.8,21.64,21.8,19500,10.8520155169466,10.8970031446078,10.8170251398767,10.8970031446078,39010.7256425224,0.0,1.0
2019-09-19,21.69,21.8,21.61,21.64,36289,10.9169976457906,10.9723627790795,10.8767320943077,10.8918316761138,72099.3477820795,0.15,1.0
2019-09-20,21.46,21.89,21.46,21.83,32679,10.8012341852773,11.0176615244977,10.8012341852773,10.9874623608856,64926.9637127117,0.0,1.0
2019-09-23,21.38,21.59,21.36,21.42,26253,10.7609686337945,10.866665706437,10.7509022459238,10.7811014095359,52159.7227072374,0.0,1.0
2019-09-24,21.62,21.65,21.27,21.41,20841,10.8817652882431,10.8968648700491,10.7056035005056,10.7760682156006,41407.1070331593,0.0,1.0
2019-09-25,21.7,21.9,21.61,21.61,20582,10.9220308397259,11.0226947184331,10.8767320943077,10.8767320943077,40892.5232453572,0.0,1.0
2019-09-26,21.54,21.93,21.5,21.81,23043,10.8414997367602,11.0377943002392,10.8213669610188,10.9773959730149,45782.062634475,0.0,1.0
2019-09-27,21.74,21.85,21.6,21.6,29341,10.9421636154674,10.9975287487563,10.8716989003724,10.8716989003724,58294.9919610348,0.0,1.0
2019-09-30,21.76,21.89,21.65,21.83,29580,10.9522300033381,11.0176615244977,10.8968648700491,10.9874623608856,58769.839549007,0.0,1.0
2019-10-01,21.87,21.95,21.65,21.65,45023,11.007595136627,11.0478606881099,10.8968648700491,10.8968648700491,89452.1462479699,0.0,1.0
2019-10-02,21.95,21.99,21.87,21.89,35734,11.0478606881099,11.0679934638513,11.007595136627,11.0176615244977,70996.6682367888,0.0,1.0
2019-10-03,21.77,21.96,21.75,21.85,24832,10.9572631972734,11.0528938820452,10.9471968094027,10.9975287487563,49336.4657092951,0.0,1.0
2019-10-04,21.78,21.99,21.75,21.9,22633,10.9622963912088,11.0679934638513,10.9471968094027,11.0226947184331,44967.4705379539,0.0,1.0
2019-10-07,21.78,21.89,21.75,21.75,18202,10.9622963912088,11.0176615244977,10.9471968094027,10.9471968094027,36163.9154655519,0.0,1.0
2019-10-08,22.1,22.16,21.77,21.77,32992,11.1233585971402,11.1535577607524,10.9572631972734,10.9572631972734,65548.8352400557,0.0,1.0
2019-10-09,22.15,22.2,22.05,22.1,28671,11.148524566817,11.1736905364938,11.0981926274634,11.1233585971402,56963.8292667202,0.0,1.0
2019-10-10,22.16,22.17,22.08,22.15,13227,11.1535577607524,11.1585909546877,11.1132922092695,11.148524566817,26279.5357577659,0.0,1.0
2019-10-11,22.3,22.37,22.1,22.1,42020,11.2240224758474,11.2592548333949,11.1233585971402,11.1233585971402,83485.7558434508,0.0,1.0
2019-10-14,22.26,22.4,22.24,22.34,45243,11.203889700106,11.274354415201,11.1938233122352,11.2441552515888,89889.2444461027,0.0,1.0
2019-10-15,22.33,22.35,22.13,22.15,27890,11.2391220576535,11.2491884455242,11.1384581789463,11.148524566817,55412.1306633469,0.0,1.0
2019-10-16,22.34,22.35,22.16,22.3,55963,11.2441552515888,11.2491884455242,11.1535577607524,11.2240224758474,111187.847555142,0.0,1.0
2019-10-17,22.03,22.28,22.01,22.19,47972,11.1636241486231,11.290310759479,11.1534892197546,11.2447035795709,94666.6732890991,0.15,1.0
2019-10-18,22.05,22.19,21.91,22.16,37894,11.1737590774916,11.2447035795709,11.1028145754123,11.2295011862682,74779.0152092286,0.0,1.0
2019-10-21,21.88,22.02,21.7,21.98,65024,11.0876121821095,11.1585566841889,10.9963978222933,11.1382868264519,128316.638121204,0.0,1.0
2019-10-22,21.81,21.86,21.6,21.8,42295,11.0521399310699,11.0774772532411,10.9457231779509,11.0470724666356,83463.8319595273,0.0,1.0
2019-10-23,21.78,21.97,21.64,21.71,34245,11.0369375377672,11.1332193620177,10.9659930356879,11.0014652867275,67578.1753269656,0.0,1.0
2019-10-24,21.59,21.96,21.35,21.87,91875,10.9406557135167,11.1281518975834,10.819036567095,11.0825447176753,181303.689828149,0.0,1.0
2019-10-25,21.69,21.75,21.55,21.56,25976,10.991330357859,11.0217351444645,10.9203858557797,10.925453320214,51260.3498990588,0.0,1.0
2019-10-28,21.7,21.72,21.5,21.69,28263,10.9963978222933,11.0065327511618,10.8950485336086,10.991330357859,55773.4550815018,0.0,1.0
2019-10-29,21.49,21.75,21.37,21.65,68862,10.8899810691743,11.0217351444645,10.8291714959635,10.9710605001221,135890.445593971,0.0,1.0
2019-10-30,21.45,21.6,21.34,21.5,37080,10.8697112114374,10.9457231779509,10.8139691026608,10.8950485336086,73172.6891845199,0.0,1.0
2019-10-31,21.39,21.52,21.36,21.39,18099,10.839306424832,10.905183462477,10.8241040315292,10.839306424832,35716.0868810848,0.0,1.0
2019-11-01,21.54,21.59,21.35,21.47,66174,10.9153183913455,10.9406557135167,10.819036567095,10.8798461403058,130586.017640141,0.0,1.0
2019-11-04,21.67,21.7,21.53,21.53,41099,10.9811954289906,10.9963978222933,10.9102509269113,10.9102509269113,81103.6772598324,0.0,1.0
2019-11-05,21.53,21.93,21.46,21.67,55904,10.9102509269113,11.1129495042807,10.8747786758716,10.9811954289906,110319.471849283,0.0,1.0
2019-11-06,21.64,21.66,21.5,21.66,26730,10.9659930356879,10.9761279645563,10.8950485336086,10.9761279645563,52748.2735140835,0.0,1.0
2019-11-07,21.43,21.65,21.43,21.65,31705,10.8595762825689,10.9710605001221,10.8595762825689,10.9710605001221,62565.8066503562,0.0,1.0
2019-11-08,21.42,21.55,21.35,21.45,33192,10.8545088181347,10.9203858557797,10.819036567095,10.8697112114374,65500.2130370168,0.0,1.0
2019-11-11,21.38,21.41,21.17,21.39,48455,10.8342389603977,10.8494413537004,10.7278222072787,10.839306424832,95619.812687053,0.0,1.0
2019-11-12,21.33,21.49,21.3,21.41,41481,10.8089016382265,10.8899810691743,10.7936992449238,10.8494413537004,81857.5059348189,0.0,1.0
2019-11-13,21.58,21.62,21.38,21.46,28962,10.9355882490824,10.9558581068194,10.8342389603977,10.8747786758716,57152.8431543171,0.0,1.0
2019-11-14,21.55,21.64,21.45,21.63,30709,10.9203858557797,10.9659930356879,10.8697112114374,10.9609255712536,60600.3266496072,0.0,1.0
2019-11-15,21.55,21.6,21.47,21.47,16869,10.9203858557797,10.9457231779509,10.8798461403058,10.8798461403058,33288.8374825694,0.0,1.0
2019-11-18,21.25,21.6,21.2,21.5,45067,10.7683619227526,10.9457231779509,10.7430246005815,10.8950485336086,88934.0232869142,0.0,1.0
2019-11-19,21.46,21.54,21.22,21.22,55081,10.8747786758716,10.9153183913455,10.7531595294499,10.7531595294499,108695.385463122,0.0,1.0
2019-11-20,21.4,21.55,21.31,21.51,35334,10.8443738892662,10.9203858557797,10.7987667093581,10.9001159980428,69727.1790627246,0.0,1.0
2019-11-21,21.2,21.37,21.17,21.27,27248,10.819036567095,10.9057929923972,10.8037266096887,10.854759801043,53392.7024294277,0.15,1.0
2019-11-22,21.23,21.34,21.16,21.33,27291,10.8343465245013,10.8904830349909,10.7986232905533,10.8853797158555,53476.9613183172,0.0,1.0
2019-11-25,21.24,21.34,21.17,21.17,30868,10.8394498436367,10.8904830349909,10.8037266096887,10.8037266096887,60486.1251685104,0.0,1.0
2019-11-26,21.29,21.39,21.2,21.22,29111,10.8649664393138,10.915999630668,10.819036567095,10.8292432053658,57043.2677782982,0.0,1.0
2019-11-27,20.88,21.35,20.41,21.35,197215,10.6557303547615,10.8955863541263,10.4158743553967,10.8955863541263,386444.576101716,0.0,1.0
2019-11-29,20.8,20.95,20.62,20.85,38094,10.6149038016781,10.6914535887095,10.5230440572405,10.6404203973552,74645.5375200609,0.0,1.0
2019-12-02,20.45,20.79,20.4,20.79,94128,10.4362876319383,10.6098004825427,10.4107710362612,10.6098004825427,184444.667288505,0.0,1.0
2019-12-03,20.13,20.42,19.86,20.4,160257,10.2729814196048,10.4209776745321,10.1351918029484,10.4107710362612,314025.040855579,0.0,1.0
2019-12-04,20.33,20.35,20.16,20.24,96371,10.3750478023133,10.3852544405841,10.2882913770111,10.3291179300945,188839.846074074,0.0,1.0
2019-12-05,20.27,20.38,20.2,20.33,74740,10.3444278875007,10.4005643979904,10.3087046535528,10.3750478023133,146453.705944489,0.0,1.0
2019-12-06,20.4,20.44,20.28,20.33,65848,10.4107710362612,10.4311843128029,10.3495312066362,10.3750478023133,129029.751525725,0.0,1.0
2019-12-09,20.45,20.62,20.37,20.37,141938,10.4362876319383,10.5230440572405,10.395461078855,10.395461078855,278128.794679541,0.0,1.0
2019-12-10,20.45,20.59,20.36,20.42,91304,10.4362876319383,10.5077340998343,10.3903577597195,10.4209776745321,178911.013748403,0.0,1.0
2019-12-11,20.63,20.7,20.36,20.51,122307,10.5281473763759,10.5638706103239,10.3903577597195,10.4669075467509,239661.672637846,0.0,1.0
2019-12-12,20.65,20.72,20.53,20.63,79487,10.5383540146468,10.5740772485947,10.4771141850217,10.5281473763759,155755.495376098,0.0,1.0
2019-12-13,20.49,20.64,20.42,20.58,64305,10.45670090848,10.5332506955114,10.4209776745321,10.5026307806988,126006.229070917,0.0,1.0
2019-12-16,20.59,20.59,20.43,20.43,75582,10.5077340998343,10.5077340998343,10.4260809936675,10.4260809936675,148103.61255949,0.0,1.0
2019-12-17,20.86,20.93,20.55,20.55,49036,10.6455237164907,10.6812469504386,10.4873208232926,10.4873208232926,96086.4854789123,0.0,1.0
2019-12-18,20.97,20.97,20.74,20.82,35119,10.7016602269803,10.7016602269803,10.5842838868656,10.625110439949,68815.9981143228,0.0,1.0
2019-12-19,20.64,20.77,20.52,20.77,63767,10.6098004825427,10.6766257762796,10.5481155960163,10.6766257762796,124050.483528468,0.15,1.0
2019-12-20,20.54,20.65,20.45,20.55,83514,10.5583964104374,10.6149408897532,10.5121327455425,10.5635368176479,162465.728063049,0.0,1.0
2019-12-23,20.34,20.5,20.25,20.47,106017,10.4555882662267,10.5378347815952,10.4093246013319,10.5224135599636,206242.415547816,0.0,1.0
2019-12-24,20.4,20.47,20.31,20.34,42199,10.4864307094899,10.5224135599636,10.4401670445951,10.4555882662267,82092.7180895734,0.0,1.0
2019-12-26,20.37,20.4,20.34,20.4,85729,10.4710094878583,10.4864307094899,10.4555882662267,10.4864307094899,166774.725209153,0.0,1.0
2019-12-27,20.32,20.37,20.27,20.37,90660,10.4453074518056,10.4710094878583,10.4196054157529,10.4710094878583,176367.350458559,0.0,1.0
2019-12-30,20.29,20.35,20.2,20.35,113037,10.429886230174,10.4607286734372,10.3836225652792,10.4607286734372,219898.921175647,0.0,1.0
2019-12-31,20.3,20.36,20.2,20.3,84028,10.4350266373845,10.4658690806477,10.3836225652792,10.4350266373845,163465.648845487,0.0,1.0
2020-01-02,20.54,20.61,20.32,20.32,60885,10.5583964104374,10.5943792609111,10.4453074518056,10.4453074518056,118443.923810604,0.0,1.0
2020-01-03,20.64,20.66,20.3,20.49,89994,10.6098004825427,10.6200812969638,10.4350266373845,10.5326943743847,175071.73325797,0.0,1.0
2020-01-06,20.53,20.63,20.49,20.55,31295,10.5532560032268,10.6046600753322,10.5326943743847,10.5635368176479,60880.3908294797,0.0,1.0
2020-01-07,20.75,20.86,20.44,20.47,73720,10.6663449618586,10.7228894411744,10.506992338332,10.5224135599636,143412.762803937,0.0,1.0
2020-01-08,20.71,20.76,20.63,20.67,20595,10.6457833330164,10.6714853690691,10.6046600753322,10.6252217041743,40064.9192884849,0.0,1.0
2020-01-09,20.83,20.97,20.67,20.75,35979,10.7074682195428,10.7794339204903,10.6252217041743,10.6663449618586,69992.5093993882,0.0,1.0
2020-01-10,20.85,20.91,20.82,20.84,58042,10.7177490339639,10.7485914772271,10.7023278123323,10.7126086267534,112913.23356845,0.0,1.0
2020-01-13,20.95,20.98,20.85,20.85,46338,10.7691531060693,10.7845743277009,10.7177490339639,10.7177490339639,90144.6093707114,0.0,1.0
2020-01-14,20.9,20.99,20.85,20.97,27261,10.7434510700166,10.7897147349114,10.7177490339639,10.7794339204903,53032.7635214072,0.0,1.0
2020-01-15,21.0,21.05,20.85,20.85,44632,10.7948551421219,10.8205571781746,10.7177490339639,10.7177490339639,86825.8061511851,0.0,1.0
2020-01-16,20.96,21.06,20.92,21.06,38361,10.7742935132798,10.8256975853851,10.7537318844377,10.8256975853851,74626.3835312243,0.0,1.0
2020-01-17,21.01,21.12,21.0,21.0,36916,10.7999955493325,10.8565400286483,10.7948551421219,10.7948551421219,71815.3221876037,0.0,1.0
2020-01-21,20.98,21.1,20.91,20.91,71693,10.7845743277009,10.8462592142273,10.7485914772271,10.7485914772271,139469.495438181,0.0,1.0
2020-01-22,20.92,21.1,20.9,21.1,36533,10.7537318844377,10.8462592142273,10.7434510700166,10.8462592142273,71070.2450287064,0.0,1.0
2020-01-23,20.81,20.85,20.7,20.7,32622,10.7742935132798,10.7950033518445,10.7173414572269,10.7173414572269,63007.734025741,0.15,1.0
2020-01-24,20.83,20.93,20.69,20.87,53098,10.7846484325621,10.8364230289739,10.7121639975857,10.8053582711268,102556.086729778,0.0,1.0
2020-01-27,20.61,20.82,20.57,20.8,34059,10.6707443204563,10.779470972921,10.6500344818917,10.7691160536386,65783.2264478794,0.0,1.0
2020-01-28,20.58,20.78,20.53,20.58,38690,10.6552119415328,10.7587611343563,10.629324643327,10.6552119415328,74727.7674408659,0.0,1.0
2020-01-29,20.49,20.55,20.36,20.52,59448,10.6086148047623,10.6396795626093,10.541307829427,10.6241471836858,114820.788803943,0.0,1.0
2020-01-30,20.46,20.6,20.4302,20.5,44167,10.5930824258388,10.6655668608152,10.5776535961081,10.6137922644034,85306.3144109771,0.0,1.0
2020-01-31,20.44,20.52,20.42,20.46,37311,10.5827275065564,10.6241471836858,10.5723725872741,10.5930824258388,72064.2990691688,0.0,1.0
2020-02-03,20.51,20.55,20.4,20.41,89087,10.6189697240446,10.6396795626093,10.5620176679917,10.5671951276329,172067.010028545,0.0,1.0
2020-02-04,20.56,20.7,20.45,20.45,111543,10.6448570222505,10.7173414572269,10.5879049661976,10.5879049661976,215439.632040746,0.0,1.0
2020-02-05,20.52,20.6236,20.51,20.57,47708,10.6241471836858,10.6777856655683,10.6189697240446,10.6500344818917,92145.5758353274,0.0,1.0
2020-02-06,20.64,20.65,20.5,20.51,99921,10.6862766993799,10.691454159021,10.6137922644034,10.6189697240446,192992.330071303,0.0,1.0
2020-02-07,20.92,20.92,20.56,20.56,57945,10.8312455693327,10.8312455693327,10.6448570222505,10.6448570222505,111917.8207382,0.0,1.0
2020-02-10,20.85,21.04,20.78,20.84,77295,10.7950033518445,10.8933750850268,10.7587611343563,10.7898258922033,149291.36170436,0.0,1.0
2020-02-11,20.92,20.97,20.85,20.91,28669,10.8312455693327,10.8571328675385,10.7950033518445,10.8260681096915,55372.7155534292,0.0,1.0
2020-02-12,20.91,20.97,20.85,20.85,37835,10.8260681096915,10.8571328675385,10.7950033518445,10.7950033518445,73076.3784214308,0.0,1.0
2020-02-13,21.17,21.35,20.94,20.95,97611,10.960682060362,11.0538763339031,10.841600488615,10.8467779482562,188530.682545111,0.0,1.0
2020-02-14,21.29,21.33,21.13,21.17,62338,11.0228115760561,11.0435214146208,10.9399722217973,10.960682060362,120402.676834548,0.0,1.0
2020-02-18,21.38,21.39,21.33,21.35,74652,11.0694087128266,11.0745861724678,11.0435214146208,11.0538763339031,144186.541612704,0.0,1.0
2020-02-19,20.67,21.36,20.65,21.36,219059,10.7018090783034,11.0590537935443,10.691454159021,11.0590537935443,423101.318372411,0.0,1.0
2020-02-20,20.49,20.59,20.34,20.52,114405,10.6862766993799,10.7384303191914,10.6080462696626,10.7019227853233,219361.571475688,0.15,1.0
2020-02-21,20.54,20.6,20.41,20.5,54060,10.7123535092856,10.7436456811725,10.6445538035306,10.691492061361,103655.317110054,0.0,1.0
2020-02-24,20.38,20.62,20.14,20.45,98477,10.6289077175872,10.7540764051348,10.5037390300396,10.6654152514553,188821.02595351,0.0,1.0
2020-02-25,20.25,20.45,20.18,20.45,81789,10.5611080118322,10.6654152514553,10.5246004779642,10.6654152514553,156823.246968446,0.0,1.0
2020-02-26,20.34,20.43,20.17,20.17,75204,10.6080462696626,10.6549845274929,10.519385115983,10.519385115983,144197.085977515,0.0,1.0
2020-02-27,20.03,20.26,19.91,20.1,123518,10.4463700482469,10.5663233738134,10.3837857044731,10.4828775821149,236834.951143167,0.0,1.0
2020-02-28,19.62,19.99,19.62,19.82,93190,10.2325402070197,10.4255086003223,10.2325402070197,10.3368474466427,178683.666324193,0.0,1.0
2020-03-02,20.17,20.27,19.62,19.62,96906,10.519385115983,10.5715387357945,10.2325402070197,10.2325402070197,185808.770992728,0.0,1.0
2020-03-03,20.52,20.56,20.11,20.21,73212,10.7019227853233,10.7227842332479,10.4880929440961,10.5402465639076,140377.600374792,0.0,1.0
2020-03-04,20.45,20.75,20.43,20.57,64972,10.6654152514553,10.8218761108898,10.6549845274929,10.7279995952291,124578.121777181,0.0,1.0
2020-03-05,19.98,20.35,19.88,20.25,88833,10.4202932383411,10.6132616316437,10.3681396185296,10.5611080118322,170329.500274462,0.0,1.0
2020-03-06,19.52,19.9,19.27,19.83,168307,10.1803865872081,10.3785703424919,10.0500025376794,10.3420628086238,322713.93741846,0.0,1.0
2020-03-09,18.82,19.18,18.6,19.08,190590,9.81531124852752,10.003064279849,9.70057328494219,9.95091066003747,365439.639067799,0.0,1.0
2020-03-10,19.19,19.29,18.9,19.03,62633,10.0082796418301,10.0604332616417,9.85703414437674,9.92483385013171,120093.294053904,0.0,1.0
2020-03-11,18.56,19.15,18.47,19.15,138910,9.67971183701758,9.98741819390553,9.63277357918721,9.98741819390553,266347.76359152,0.0,1.0
2020-03-12,16.6,18.0,16.28,18.0,277030,8.65750088871184,9.38765156607308,8.49060930531499,9.38765156607308,531180.77134662,0.0,1.0
2020-03-13,18.43,18.43,16.99,16.99,117386,9.61191213126261,9.61191213126261,8.86090000597676,8.86090000597676,225077.377992615,0.0,1.0
2020-03-16,17.38,17.73,16.75,17.73,128494,9.06429912324168,9.24683679258199,8.73573131842912,9.24683679258199,246375.995500171,0.0,1.0
2020-03-17,16.46,17.64,15.92,17.64,300571,8.58448582097572,9.19989853475162,8.30285627399353,9.19989853475162,576318.577859527,0.0,1.0
2020-03-18,12.34,15.99,12.0,15.99,309269,6.43575668474121,8.33936380786159,6.25843437738206,8.33936380786159,592996.231359772,0.0,1.0
2020-03-19,14.23,14.28,12.04,12.34,146677,7.42146009917889,7.44753690908465,6.27929582530666,6.43575668474121,281240.30609973,0.0,1.0
2020-03-20,14.9,15.49,14.0,14.2,325382,7.77088935191605,8.078595708804,7.3015067736124,7.40581401323543,623891.498185416,0.0,1.0
2020-03-23,13.09,14.75,12.79,14.75,182988,6.89992390106372,7.77493334917416,6.74178966345339,7.77493334917416,347150.628665735,0.14,1.0
2020-03-24,13.5,13.51,13.05,13.42,143899,7.11604069246449,7.12131183371817,6.87883933604901,7.07387156243507,272994.012254195,0.0,1.0
2020-03-25,11.83,13.26,11.61,13.26,248148,6.23576010310036,6.98953330237623,6.11979499551946,6.98953330237623,470767.122445979,0.0,1.0
2020-03-26,12.51,12.51,10.5,11.39,365228,6.59419770835043,6.59419770835043,5.53469831636127,6.00382988793856,692882.209796976,0.0,1.0
2020-03-27,11.86,12.26,11.75,12.26,95787,6.2515735268614,6.46241917700849,6.19359097307094,6.46241917700849,181719.660677229,0.0,1.0
2020-03-30,12.35,12.82,11.8,12.09,108690,6.50985944829159,6.75760308721443,6.21994667933933,6.37280977569598,206198.230647249,0.0,1.0
2020-03-31,12.8,12.96,12.47,12.6,84560,6.74706080470707,6.83139906476591,6.57311314333572,6.64163797963352,160420.667803214,0.0,1.0
2020-04-01,11.96,12.63,11.71,12.45,74583,6.30428493939817,6.65745140339456,6.17250640805624,6.56257086082836,141493.077894597,0.0,1.0
2020-04-02,11.49,12.29,11.43,11.69,82792,6.05654130047533,6.47823260076952,6.02491445295327,6.16196412554888,157066.555448956,0.0,1.0
2020-04-03,10.86,11.37,10.34,11.32,156728,5.72445940149366,5.9932876054312,5.45036005630243,5.96693189916282,297332.195168663,0.0,1.0
2020-04-06,11.38,11.56,11.01,11.11,88956,5.99855874668488,6.09343928925107,5.80352652029882,5.85623793283559,168760.417751924,0.0,1.0
2020-04-07,11.88,12.14,11.45,11.67,141926,6.26211580936875,6.39916548196436,6.03545673546062,6.15142184304153,269250.989813611,0.0,1.0
2020-04-08,12.35,12.45,11.92,11.92,62864,6.50985944829159,6.56257086082836,6.28320037438346,6.28320037438346,119260.700813402,0.0,1.0
2020-04-09,12.97,13.33,12.4,12.48,187928,6.83667020601959,7.02643129115197,6.53621515455998,6.5783842845894,356522.413184986,0.0,1.0
2020-04-13,12.5,12.95,12.2,12.95,53424,6.58892656709675,6.82612792351223,6.43079232948643,6.82612792351223,101351.865618719,0.0,1.0
2020-04-14,12.87,12.99,12.54,12.74,48448,6.78395879348281,6.84721248852694,6.61001113211146,6.71543395718501,91911.7846940648,0.0,1.0
2020-04-15,12.44,12.69,12.4,12.69,33756,6.55729971957468,6.68907825091662,6.53621515455998,6.68907825091662,64039.2627999681,0.0,1.0
2020-04-16,11.78,12.75,11.76,12.48,73455,6.20940439683198,6.72070509843868,6.19886211432462,6.5783842845894,139353.123858622,0.0,1.0
2020-04-17,12.03,12.35,11.91,12.05,107109,6.34118292817391,6.50985944829159,6.27792923312978,6.35172521068127,203198.880176614,0.0,1.0
2020-04-20,12.32,12.45,12.11,12.27,71892,6.49404602453056,6.56257086082836,6.38335205820333,6.46769031826217,136387.921590689,0.0,1.0
2020-04-21,12.26,12.3,12.17,12.3,92871,6.46241917700849,6.4835037420232,6.4149789057254,6.4835037420232,176187.65183955,0.0,1.0
2020-04-22,12.21,12.45,12.2,12.28,109695,6.50985944829159,6.63781737356513,6.50452786807186,6.5471805098297,205745.755440465,0.14,1.0
2020-04-23,12.29,12.38,11.88,12.31,105905,6.55251209004944,6.60049631202702,6.33391730104047,6.5631752504889,198637.168785473,0.0,1.0
2020-04-24,12.17,12.36,11.99,12.36,41302,6.48853312741266,6.58983315158755,6.39256468345751,6.58983315158755,77466.7139906293,0.0,1.0
2020-04-27,12.67,12.7,12.19,12.24,78185,6.75511213839922,6.77110687905841,6.49919628785213,6.52585418895078,146645.078527852,0.0,1.0
2020-04-28,12.91,13.27,12.65,12.65,109738,6.88307006367276,7.07500695158308,6.74444897795975,6.74444897795975,205826.406951326,0.0,1.0
2020-04-29,13.2,13.43,13.06,13.38,74564,7.03768589004496,7.16031223509877,6.96304376696873,7.13365433400012,139853.471066711,0.0,1.0
2020-04-30,13.07,13.36,12.76,13.36,58244,6.96837534718846,7.12299117356066,6.8030963603768,7.12299117356066,109243.409270016,0.0,1.0
2020-05-01,12.91,13.15,12.61,13.15,56432,6.88307006367276,7.01102798894631,6.72312265708083,7.01102798894631,105844.792114648,0.0,1.0
2020-05-04,13.16,13.23,12.63,12.63,53856,7.01635956916604,7.05368063070415,6.73378581752029,6.73378581752029,101013.203929091,0.0,1.0
2020-05-05,13.17,13.24,13.1,13.22,40471,7.02169114938577,7.05901221092388,6.98437008784765,7.04834905048442,75908.0766528196,0.0,1.0
2020-05-06,13.12,13.17,12.99,13.07,48845,6.99503324828711,7.02169114938577,6.92572270543061,6.96837534718846,91614.4894889421,0.0,1.0
2020-05-07,13.1,13.2,13.09,13.1,56595,6.98437008784765,7.03768589004496,6.97903850762792,6.98437008784765,106150.517609309,0.0,1.0
2020-05-08,13.15,13.2,13.13,13.16,33212,7.01102798894631,7.03768589004496,7.00036482850684,7.01635956916604,62292.9762494983,0.0,1.0
2020-05-11,12.9,13.19,12.8,13.19,52733,6.87773848345303,7.03235430982523,6.82442268125572,7.03235430982523,98906.8865640369,0.0,1.0
2020-05-12,12.96,13.06,12.67,13.06,53551,6.90972796477142,6.96304376696873,6.75511213839922,6.96304376696873,100441.140886935,0.0,1.0
2020-05-13,12.89,12.9,12.64,12.8,58590,6.8724069032333,6.87773848345303,6.73911739774002,6.82442268125572,109892.372589971,0.0,1.0
2020-05-14,12.59,12.86,12.33,12.64,75174,6.71245949664137,6.85641216257411,6.57383841092836,6.73911739774002,140997.597151023,0.0,1.0
2020-05-15,12.76,12.79,12.49,12.49,23512,6.8030963603768,6.81909110103599,6.65914369444406,6.65914369444406,44099.4958923944,0.0,1.0
2020-05-18,13.05,13.17,12.76,12.76,54306,6.95771218674899,7.02169114938577,6.8030963603768,6.8030963603768,101857.231368338,0.0,1.0
2020-05-19,13.22,13.22,12.96,13.14,89368,7.04834905048442,7.04834905048442,6.90972796477142,7.00569640872657,167620.098201408,0.0,1.0
2020-05-20,13.17,13.38,13.01,13.25,86428,7.096333272462,7.20948665038281,7.01012117499853,7.13943932119374,160400.690933882,0.14,1.0
2020-05-21,12.97,13.2,12.9,13.16,23219,6.98856815063266,7.1124980407364,6.95085035799239,7.09094501637053,43091.8642429977,0.0,1.0
2020-05-22,12.89,13.01,12.78,12.97,33361,6.94546210190093,7.01012117499853,6.88619128489479,6.98856815063266,61914.2806757675,0.0,1.0
2020-05-26,13.12,13.14,12.83,12.96,82386,7.06939199200467,7.0801685041876,6.91313256535213,6.9831798945412,152899.191503665,0.0,1.0
2020-05-27,13.16,13.4,13.09,13.1,72209,7.09094501637053,7.22026316256574,7.05322722373027,7.05861547982173,134011.818989733,0.0,1.0
2020-05-28,13.12,13.35,13.1,13.23,42847,7.06939199200467,7.19332188210841,7.05861547982173,7.1286628090108,79519.2345587545,0.0,1.0
2020-05-29,13.11,13.29,13.0,13.14,38424,7.0640037359132,7.16099234555961,7.00473291890706,7.0801685041876,71310.6417878868,0.0,1.0
2020-06-01,13.48,13.49,13.18,13.18,53383,7.26336921129748,7.26875746738895,7.10172152855347,7.10172152855347,99072.8708766073,0.0,1.0
2020-06-02,13.71,13.74,13.52,13.64,115846,7.38729910140122,7.40346386967562,7.28492223566335,7.34958130876095,214997.20509472,0.0,1.0
2020-06-03,14.12,14.19,13.9,13.9,99916,7.60821760115136,7.64593539379163,7.48967596713909,7.48967596713909,185432.908725757,0.0,1.0
2020-06-04,14.12,14.25,14.07,14.07,84382,7.60821760115136,7.67826493034044,7.58127632069403,7.58127632069403,156603.544017944,0.0,1.0
2020-06-05,14.33,14.53,14.27,14.27,104501,7.72137097907217,7.82913610090151,7.68904144252337,7.68904144252337,193942.155358004,0.0,1.0
2020-06-08,14.32,14.48,14.27,14.47,53852,7.7159827229807,7.80219482044418,7.68904144252337,7.79680656435271,99943.2823641807,0.0,1.0
2020-06-09,14.05,14.41,13.9,14.39,82108,7.5704998085111,7.76447702780391,7.48967596713909,7.75370051562097,152383.254630434,0.0,1.0
2020-06-10,14.04,14.12,13.98,14.05,73364,7.56511155241963,7.60821760115136,7.53278201587083,7.5704998085111,136155.369668086,0.0,1.0
2020-06-11,13.36,13.84,13.32,13.39,141418,7.19871013819987,7.45734643059029,7.17715711383401,7.21487490647428,262455.97387985,0.0,1.0
2020-06-12,14.06,14.17,13.6,13.6,85644,7.57588806460256,7.6351588816087,7.32802828439508,7.32802828439508,158945.674715849,0.0,1.0
2020-06-15,14.3,14.38,13.97,14.03,54343,7.70520621079777,7.74831225952951,7.52739375977936,7.55972329632816,100854.523388485,0.0,1.0
2020-06-16,14.54,14.67,14.26,14.5,105015,7.83452435699298,7.90457168618205,7.6836531864319,7.81297133262711,194896.081807072,0.0,1.0
2020-06-17,14.69,14.75,14.57,14.61,62316,7.91534819836498,7.94767773491378,7.85068912526738,7.87224214963325,115651.518677232,0.0,1.0
2020-06-18,14.71,14.75,14.66,14.66,56322,7.92612471054792,7.94767773491378,7.89918343009058,7.89918343009058,104527.325806198,0.0,1.0
2020-06-19,14.61,14.8,14.42,14.78,115865,7.87224214963325,7.97461901537112,7.76986528389537,7.96384250318818,215032.466967351,0.0,1.0
2020-06-22,14.5,14.59,14.45,14.59,63548,7.88167159779331,7.93059231805548,7.85449341986989,7.93059231805548,116909.971262693,0.1275,1.0
2020-06-23,14.44,14.61,14.19,14.58,69763,7.8490577842852,7.94146358922485,7.71316689466808,7.92515668247079,128343.776754568,0.0,1.0
2020-06-24,14.37,14.56,14.33,14.47,54919,7.81100833519241,7.91428541130142,7.78926579285367,7.86536469103926,101035.102784916,0.0,1.0
2020-06-25,14.5,14.57,14.4,14.46,35533,7.88167159779331,7.91972104688611,7.82731524194646,7.85992905545457,65370.4602643242,0.0,1.0
2020-06-26,14.55,14.59,14.45,14.5,63507,7.90884977571674,7.93059231805548,7.85449341986989,7.88167159779331,116834.543100961,0.0,1.0
2020-06-29,14.5,14.645,14.4,14.61,42587,7.88167159779331,7.96048831377125,7.82731524194646,7.94146358922485,78347.7835048201,0.0,1.0
2020-06-30,14.67,14.81,14.48,14.48,62412,7.97407740273296,8.05017630091855,7.87080032662394,7.87080032662394,114820.059269327,0.0,1.0
2020-07-01,14.62,14.73,14.57,14.73,28693,7.94689922480953,8.00669121624107,7.91972104688611,8.00669121624107,52786.8352338461,0.0,1.0
2020-07-02,14.95,14.95,14.83,14.95,56938,8.12627519910414,8.12627519910414,8.06104757208792,8.12627519910414,104749.479822421,0.0,1.0
2020-07-06,14.98,15.04,14.9,15.0,80078,8.14258210585819,8.1751959193663,8.09909702118071,8.15345337702756,147320.398419682,0.0,1.0
2020-07-07,14.93,14.99,14.84,14.97,45948,8.11540392793477,8.14801774144288,8.0664832076726,8.13714647027351,84531.0530556149,0.0,1.0
2020-07-08,14.93,14.97,14.83,14.85,19944,8.11540392793477,8.13714647027351,8.06104757208792,8.07191884325729,36691.2014046571,0.0,1.0
2020-07-09,14.71,14.99,14.25,14.93,40395,7.9958199450717,8.14801774144288,7.74578070817619,8.11540392793477,74315.1364190295,0.0,1.0
2020-07-10,14.44,14.56,14.12,14.55,87823,7.8490577842852,7.91428541130142,7.67511744557528,7.90884977571674,161568.962142058,0.0,1.0
2020-07-13,14.27,14.56,14.23,14.56,62595,7.75665197934556,7.91428541130142,7.73490943700682,7.91428541130142,115156.72643023,0.0,1.0
2020-07-14,14.23,14.32,14.11,14.31,40350,7.73490943700682,7.78383015726898,7.6696818099906,7.7783945216843,74232.34941225,0.0,1.0
2020-07-15,14.22,14.35,14.13,14.25,52098,7.72947380142213,7.80013706402304,7.68055308115997,7.74578070817619,95845.2773154746,0.0,1.0
2020-07-16,14.1,14.25,14.05,14.17,37220,7.66424617440591,7.74578070817619,7.63706799648249,7.70229562349871,68474.0531629231,0.0,1.0
2020-07-17,14.13,14.2,14.05,14.05,27426,7.68055308115997,7.71860253025276,7.63706799648249,7.63706799648249,50455.9210651888,0.0,1.0
2020-07-20,14.37,14.43,14.16,14.19,81532,7.81100833519241,7.84362214870052,7.69685998791402,7.71316689466808,149995.338594289,0.0,1.0
2020-07-21,14.29,14.44,14.25,14.39,62568,7.76752325051493,7.8490577842852,7.74578070817619,7.82187960636178,115107.054226162,0.0,1.0
2020-07-22,14.2,14.3599,14.16,14.32,59437,7.71860253025276,7.80551834325187,7.69685998791402,7.78383015726898,109346.918265574,0.0,1.0
2020-07-23,13.95,14.15,13.93,14.07,62127,7.65201599434037,7.76172231683987,7.64104536209042,7.71783978784007,113260.564358597,0.1275,1.0
2020-07-24,14.09,14.09,13.97,13.97,128349,7.72881042009002,7.72881042009002,7.66298662659032,7.66298662659032,233986.514315218,0.0,1.0
2020-07-27,14.21,14.32,14.1,14.1,93260,7.79463421358972,7.85497269096445,7.734295736215,7.734295736215,170017.548442428,0.0,1.0
2020-07-28,14.225,14.3,14.15,14.26,33040,7.80286218777719,7.8440020587145,7.76172231683987,7.8220607942146,60233.5385002984,0.0,1.0
2020-07-29,14.3,14.37,14.15,14.21,49770,7.8440020587145,7.88239927158932,7.76172231683987,7.79463421358972,90733.1480375258,0.0,1.0
2020-07-30,14.37,14.37,14.17,14.29,19285,7.88239927158932,7.88239927158932,7.77269294908982,7.83851674258952,35157.4996966785,0.0,1.0
2020-07-31,14.16,14.4,14.082,14.39,49617,7.76720763296485,7.89885521996425,7.72442216719004,7.89336990383928,90454.2215426546,0.0,1.0
2020-08-03,14.17,14.24,14.09,14.16,43842,7.77269294908982,7.81109016196465,7.72881042009002,7.76720763296485,79926.113648005,0.0,1.0
2020-08-04,14.06,14.2499,14.05,14.14,57132,7.7123544717151,7.81652062492837,7.70686915559012,7.7562370007149,104154.434673095,0.0,1.0
2020-08-05,13.94,14.1775,13.9,14.1,105215,7.64653067821539,7.77680693618355,7.62458941371549,7.734295736215,191812.099071093,0.0,1.0
2020-08-06,13.9,14.0,13.88,13.98,66879,7.62458941371549,7.67944257496524,7.61361878146554,7.66847194271529,121923.69314048,0.0,1.0
2020-08-07,13.81,13.9203,13.79,13.86,60806,7.57522156859072,7.63572460544919,7.56425093634077,7.60264814921559,110852.316647977,0.0,1.0
2020-08-10,13.52,13.911,13.28,13.84,211844,7.41614740096644,7.63062326145296,7.28449981396703,7.59167751696564,386201.989408511,0.0,1.0
2020-08-11,13.45,13.55,13.3648,13.53,111320,7.37775018809161,7.43260334934136,7.33101529470682,7.42163271709141,202941.813131151,0.0,1.0
2020-08-12,13.65,13.69,13.45,13.45,38186,7.48745651059111,7.50939777509101,7.37775018809161,7.37775018809161,69614.9485826997,0.0,1.0
2020-08-13,13.62,13.77,13.5501,13.64,28850,7.47100056221619,7.55328030409081,7.43265820250261,7.48197119446614,52594.9632485959,0.0,1.0
2020-08-14,13.68,13.6963,13.62,13.62,16530,7.50391245896604,7.51285352424975,7.47100056221619,7.47100056221619,30134.9997400101,0.0,1.0
2020-08-17,13.53,13.75,13.42,13.69,70651,7.42163271709141,7.54230967184087,7.36129423971668,7.50939777509101,128800.233915998,0.0,1.0
2020-08-18,13.34,13.595,13.31,13.52,114788,7.31741171071688,7.45728727190375,7.30095576234196,7.41614740096644,209264.147014899,0.0,1.0
2020-08-19,13.44,13.54,13.33,13.33,100476,7.37226487196663,7.42711803321639,7.31192639459191,7.31192639459191,183172.669926029,0.0,1.0
2020-08-20,13.49,13.5499,13.33,13.38,51745,7.39969145259151,7.43254849618011,7.31192639459191,7.33935297521678,94333.6697850467,0.0,1.0
2020-08-21,13.19,13.44,13.12,13.38,92713,7.30506974943569,7.44352823596783,7.26630137320669,7.41029819920011,167402.162052521,0.1275,1.0
2020-08-24,13.05,13.34,13.04,13.19,62058,7.22753299697769,7.38814484135497,7.2219946575164,7.30506974943569,112051.636476603,0.0,1.0
2020-08-25,12.88,13.06,12.69,13.06,126686,7.13338122613584,7.23307133643898,7.02815277637141,7.23307133643898,228743.653012907,0.0,1.0
2020-08-26,12.54,12.85,12.5,12.83,195886,6.94507768445212,7.11676620775198,6.92292432660698,7.10568952882941,353690.851507557,0.0,1.0
2020-08-27,12.81,12.8599,12.59,12.59,106290,7.09461284990684,7.12224916381865,6.97276938175855,6.97276938175855,191916.730173357,0.0,1.0
2020-08-28,12.96,13.011,12.86,12.86,63463,7.17768794182612,7.20593347307868,7.12230454721326,7.12230454721326,114588.49794893,0.0,1.0
2020-08-31,13.11,13.17,12.89,12.92,41903,7.2607630337454,7.29399307051312,7.13891956559712,7.15553458398098,75659.8621173598,0.0,1.0
2020-09-01,13.1,13.19,12.87,13.17,76835,7.25522469428412,7.30506974943569,7.12784288667455,7.29399307051312,138732.919022202,0.0,1.0
2020-09-02,13.15,13.2,13.0501,13.1,153822,7.28291639159055,7.31060808889697,7.2275883803723,7.25522469428412,277740.288538207,0.0,1.0
2020-09-03,13.65,13.79,12.9226,13.18,218596,7.55983336465482,7.63737011711282,7.15697455224091,7.2995314099744,394695.921996191,0.0,1.0
2020-09-04,13.56,13.6999,13.43,13.65,45918,7.50998830950325,7.58746967856664,7.43798989650654,7.55983336465482,82909.3274635451,0.0,1.0
2020-09-08,13.37,13.5,13.3025,13.5,53964,7.40475985973883,7.47675827273554,7.36737606837515,7.47675827273554,97437.1476815789,0.0,1.0
2020-09-09,13.57,13.63,13.3901,13.46,40622,7.51552664896454,7.54875668573225,7.41589192205601,7.4546049148904,73346.8944689256,0.0,1.0
2020-09-10,13.458,13.61,13.3866,13.52,61552,7.45349724699814,7.53768000680968,7.41395350324456,7.48783495165811,111138.005227495,0.0,1.0
2020-09-11,13.56,13.63,13.49,13.56,75533,7.50998830950325,7.54875668573225,7.47121993327426,7.50998830950325,136382.033871335,0.0,1.0
2020-09-14,13.58,13.6025,13.54,13.56,42408,7.52106498842583,7.53352625221372,7.49891163058068,7.50998830950325,76571.687771114,0.0,1.0
2020-09-15,13.63,13.65,13.56,13.59,33476,7.54875668573225,7.55983336465482,7.50998830950325,7.52660332788711,60444.1100694637,0.0,1.0
2020-09-16,13.8,13.8,13.6,13.6,26126,7.64290845657411,7.64290845657411,7.5321416673484,7.5321416673484,47172.9842177921,0.0,1.0
2020-09-17,13.77,13.79,13.61,13.79,51887,7.62629343819025,7.63737011711282,7.53768000680968,7.63737011711282,93686.9261313855,0.0,1.0
2020-09-18,13.645,13.8,13.61,13.8,23389,7.55706419492418,7.64290845657411,7.53768000680968,7.64290845657411,42231.0697339791,0.0,1.0
2020-09-21,13.56,13.68,13.4733,13.68,52107,7.50998830950325,7.57644838303868,7.46197090637391,7.57644838303868,94084.1571092587,0.0,1.0
2020-09-22,13.54,13.57,13.391,13.49,35118,7.56121794952015,7.57797101735513,7.47801104593975,7.53329616979518,62886.3925328559,0.1125,1.0
2020-09-23,13.34,13.6,13.215,13.58,42653,7.44953083062029,7.5947240851901,7.37972638130788,7.58355537330012,76379.4436102257,0.0,1.0
2020-09-24,13.15,13.32,13.09,13.32,53592,7.34342806766543,7.43836211873031,7.30992193199547,7.43836211873031,95968.094669993,0.0,1.0
2020-09-25,12.85,13.16,12.79,13.15,97309,7.17589738931565,7.34901242361042,7.14239125364569,7.34342806766543,174252.860953918,0.0,1.0
2020-09-28,13.08,13.0855,12.92,12.94,71666,7.30433757605048,7.30740897182023,7.2149878809306,7.22615659282058,128333.510087694,0.0,1.0
2020-09-29,13.14,13.27,13.1,13.11,57197,7.33784371172044,7.41044033900534,7.31550628794047,7.32109064388546,102423.628728907,0.0,1.0
2020-09-30,13.12,13.175,13.0768,13.15,89048,7.32667499983045,7.35738895752791,7.30255058214808,7.34342806766543,159459.749480772,0.0,1.0
2020-10-01,13.23,13.25,13.09,13.21,51408,7.38810291522537,7.39927162711536,7.30992193199547,7.37693420333539,92057.1691818742,0.0,1.0
2020-10-02,13.46,13.48,13.06,13.13,59810,7.51654310196021,7.52771181385019,7.2931688641605,7.33225935577545,107102.771723621,0.0,1.0
2020-10-05,13.52,13.55,13.4,13.4,37547,7.55004923763016,7.56680230546514,7.48303696629025,7.48303696629025,67236.0436366291,0.0,1.0
2020-10-06,13.74,13.74,13.47,13.47,43327,7.67290506842,7.67290506842,7.5221274579052,7.5221274579052,77586.3867324748,0.0,1.0
2020-10-07,13.75,13.75,13.675,13.75,22441,7.67848942436499,7.67848942436499,7.63660675477755,7.67848942436499,40185.4756771405,0.0,1.0
2020-10-08,13.75,13.8,13.75,13.75,26414,7.67848942436499,7.70641120408996,7.67848942436499,7.67848942436499,47299.9935179355,0.0,1.0
2020-10-09,13.62,13.75,13.56,13.75,30661,7.60589279708009,7.67848942436499,7.57238666141013,7.67848942436499,54905.1677615438,0.0,1.0
2020-10-12,13.3,13.63,13.13,13.63,43779,7.42719340684032,7.61147715302508,7.33225935577545,7.61147715302508,78395.7907254371,0.0,1.0
2020-10-13,13.38,13.41,13.28,13.28,37334,7.47186825440026,7.48862132223524,7.41602469495034,7.41602469495034,66854.6209585297,0.0,1.0
2020-10-14,13.36,13.49,13.36,13.4,32352,7.46069954251028,7.53329616979518,7.46069954251028,7.48303696629025,57933.2698679582,0.0,1.0
2020-10-15,13.31,13.382,13.24,13.24,29086,7.43277776278531,7.47298512558926,7.39368727117037,7.39368727117037,52084.7888037658,0.0,1.0
2020-10-16,13.39,13.3998,13.34,13.34,25453,7.47745261034526,7.48292527917135,7.44953083062029,7.44953083062029,45579.1146744912,0.0,1.0
2020-10-19,13.45,13.45,13.38,13.45,33618,7.51095874601521,7.51095874601521,7.47186825440026,7.51095874601521,60200.3173349721,0.0,1.0
2020-10-20,13.59,13.636,13.31,13.44,58847,7.58913972924511,7.61482776659208,7.43277776278531,7.50537439007022,105378.311446579,0.0,1.0
2020-10-21,13.52,13.59,13.52,13.59,35317,7.55004923763016,7.58913972924511,7.55004923763016,7.58913972924511,63242.7451757752,0.0,1.0
2020-10-22,13.52,13.5896,13.52,13.52,37494,7.61287324201133,7.65206377290216,7.61287324201133,7.61287324201133,66587.0642903377,0.1125,1.0
2020-10-23,13.4,13.56,13.36,13.52,22389,7.54530336116508,7.63539653562675,7.52278006754966,7.61287324201133,39761.5027043359,0.0,1.0
2020-10-26,13.25,13.47,13.13,13.29,35974,7.46084101010726,7.58471912499206,7.393271129261,7.48336430372268,63887.6367093564,0.0,1.0
2020-10-27,13.13,13.399,13.09,13.29,42476,7.393271129261,7.54474027882469,7.37074783564559,7.48336430372268,75434.7933748436,0.0,1.0
2020-10-28,12.76,13.26,12.66,12.94,96624,7.18493066331839,7.46647183351111,7.12862242927984,7.28628548458777,171598.349068907,0.0,1.0
2020-10-29,13.18,13.24,12.825,12.85,82944,7.42142524628028,7.4552101867034,7.22153101544344,7.23560807395308,147303.500840075,0.0,1.0
2020-10-30,13.2,13.36,13.06,13.06,32524,7.43268689308799,7.52278006754966,7.35385536543402,7.35385536543402,57760.646476208,0.0,1.0
2020-11-02,13.36,13.4897,13.2876,13.34,42382,7.52278006754966,7.59581184709765,7.48201290610575,7.51151842074195,75267.8550902302,0.0,1.0
2020-11-03,13.37,13.6,13.33,13.33,54614,7.52841089095351,7.65791982924217,7.50588759733809,7.50588759733809,96991.1433603378,0.0,1.0
2020-11-04,13.4,13.5,13.4,13.47,16863,7.54530336116508,7.60161159520362,7.54530336116508,7.58471912499206,29947.6626961104,0.0,1.0
2020-11-05,13.53,13.55,13.43,13.43,24378,7.61850406541518,7.62976571222289,7.56219583137664,7.56219583137664,43293.8457691858,0.0,1.0
2020-11-06,13.33,13.53,13.16,13.53,26954,7.50588759733809,7.61850406541518,7.41016359947257,7.61850406541518,47868.6651432699,0.0,1.0
2020-11-09,13.45,13.55,13.195,13.55,56081,7.57345747818435,7.62976571222289,7.42987148138606,7.62976571222289,99596.4461638243,0.0,1.0
2020-11-10,13.3,13.482,13.25,13.47,38776,7.48899512712653,7.59147611307668,7.46084101010726,7.58471912499206,68863.8183421917,0.0,1.0
2020-11-11,13.3,13.447,13.25,13.37,41751,7.48899512712653,7.57176823116319,7.46084101010726,7.52841089095351,74147.2374562834,0.0,1.0
2020-11-12,13.3,13.3701,13.21,13.34,30185,7.48899512712653,7.52846719918755,7.43831771649184,7.51151842074195,53606.7246920532,0.0,1.0
2020-11-13,13.59,13.66,13.32,13.37,56360,7.65228900583831,7.69170476966529,7.50025677393424,7.52841089095351,100091.93320007,0.0,1.0
2020-11-16,13.57,13.8,13.49,13.65,48574,7.6410273590306,7.77053629731926,7.59598077179977,7.68607394626144,86264.4706043331,0.0,1.0
2020-11-17,13.6,13.65,13.48,13.57,107843,7.65791982924217,7.68607394626144,7.59034994839591,7.6410273590306,191522.610931426,0.0,1.0
2020-11-18,13.59,13.74,13.51,13.6,64939,7.65228900583831,7.73675135689613,7.60724241860748,7.65791982924217,115327.715579833,0.0,1.0
2020-11-19,13.44,13.4765,13.4,13.4,72087,7.63117341807386,7.6518979589786,7.60846159242483,7.60846159242483,126959.410685826,0.1125,1.0
2020-11-20,13.43,13.64,13.38,13.46,36761,7.6254954616616,7.74473254631901,7.59710567960031,7.64252933089837,64743.3642157624,0.0,1.0
2020-11-23,13.8,13.83,13.46,13.46,56751,7.83557984891512,7.85261371815189,7.64252933089837,7.64252933089837,99949.6929520071,0.0,1.0
2020-11-24,13.93,14.0,13.7,13.86,50911,7.90939328227447,7.94913897716027,7.77880028479255,7.86964758738867,89664.3022656804,0.0,1.0
2020-11-25,13.74,13.92,13.73,13.9,49982,7.80151211044158,7.90371532586221,7.79583415402932,7.8923594130377,88028.1502198589,0.0,1.0
2020-11-27,13.9,13.9,13.71,13.81,16970,7.8923594130377,7.8923594130377,7.78447824120481,7.84125780532738,29887.5136895483,0.0,1.0
2020-11-30,13.85,14.0,13.8,13.93,56099,7.86396963097641,7.94913897716027,7.83557984891512,7.90939328227447,98801.3924849719,0.0,1.0
2020-12-01,13.97,14.22,13.92,13.96,68472,7.9321051079235,8.07405401822993,7.90371532586221,7.92642715151124,120592.683403109,0.0,1.0
2020-12-02,14.12,14.2699,14.0,14.05,69993,8.01727445410736,8.10238702072709,7.94913897716027,7.97752875922156,123271.464093845,0.0,1.0
2020-12-03,14.12,14.19,14.08,14.16,36038,8.01727445410736,8.05702014899316,7.99456262845833,8.03998627975639,63470.0187592188,0.0,1.0
2020-12-04,13.96,14.19,13.865,14.1,59935,7.92642715151124,8.05702014899316,7.8724865655948,8.00591854128284,105557.344312497,0.0,1.0
2020-12-07,13.95,14.005,13.8901,13.97,54741,7.92074919509898,7.9519779553664,7.88673823618956,7.9321051079235,96409.6869109939,0.0,1.0
2020-12-08,13.92,14.06,13.85,13.95,38336,7.90371532586221,7.98320671563381,7.86396963097641,7.92074919509898,67517.249546407,0.0,1.0
2020-12-09,14.1,14.16,13.95,13.95,76269,8.00591854128284,8.03998627975639,7.92074919509898,7.92074919509898,134324.736687576,0.0,1.0
2020-12-10,13.93,14.115,13.91,14.02,44259,7.90939328227447,8.01443547590123,7.89803736944995,7.96049488998478,77948.8195866659,0.0,1.0
2020-12-11,13.88,14.0999,13.82,13.93,63308,7.88100350021318,8.00586176171872,7.84693576173964,7.90939328227447,111497.861912665,0.0,1.0
2020-12-14,13.94,14.07,13.86,13.99,65743,7.91507123868672,7.98888467204607,7.86964758738867,7.94346102074801,115786.376693694,0.0,1.0
2020-12-15,13.93,14.1,13.9,13.97,81178,7.90939328227447,8.00591854128284,7.8923594130377,7.9321051079235,142970.45293401,0.0,1.0
2020-12-16,14.05,14.1,13.95,14.0,106696,7.97752875922156,8.00591854128284,7.92074919509898,7.94913897716027,187912.678881559,0.0,1.0
2020-12-17,14.24,14.3,14.04,14.1,102107,8.08540993105444,8.11947766952799,7.9718508028093,8.00591854128284,179830.54568643,0.0,1.0
2020-12-18,14.41,14.42,14.25,14.3,111660,8.18193519006282,8.18761314647508,8.0910878874667,8.11947766952799,196655.260964936,0.0,1.0
2020-12-21,14.37,14.46,14.2674,14.3,66836,8.15922336441379,8.21032497212411,8.10096753162403,8.11947766952799,117711.365053309,0.0,1.0
2020-12-22,14.17,14.3,14.1,14.3,55795,8.10954124580654,8.18394070677724,8.06947999759155,8.18394070677724,97491.9697718818,0.1125,1.0
2020-12-23,14.01,14.21,13.96,14.21,58475,8.01797267845798,8.13243338764368,7.98935750116156,8.13243338764368,102174.799397989,0.0,1.0
2020-12-24,14.06,14.15,13.92,14.08,24810,8.04658785575441,8.09809517488797,7.96646535932442,8.05803392667298,43351.1205312373,0.0,1.0
2020-12-28,14.11,14.2,14.0901,14.17,30842,8.07520303305083,8.12671035218439,8.06381419248685,8.10954124580654,53890.9818389529,0.0,1.0
2020-12-29,14.08,14.1998,14.01,14.16,57335,8.05803392667298,8.12659589147521,8.01797267845798,8.10381821034725,100182.849482406,0.0,1.0
2020-12-30,14.05,14.141,14.02,14.08,81278,8.04086482029512,8.09294444297461,8.02369571391727,8.05803392667298,142019.039683108,0.0,1.0
2020-12-31,14.18,14.23,14.045,14.05,85874,8.11526428126582,8.14387945856225,8.03800330256548,8.04086482029512,150049.743026984,0.0,1.0
2021-01-04,14.08,14.25,13.93,14.24,89792,8.05803392667298,8.15532552948082,7.9721883947837,8.14960249402153,156895.760368435,0.0,1.0
2021-01-05,14.14,14.19,14.0364,14.09,52665,8.09237213942868,8.12098731672511,8.0330814920705,8.06375696213226,92022.8441264658,0.0,1.0
2021-01-06,14.02,14.18,14.02,14.18,41685,8.02369571391727,8.11526428126582,8.02369571391727,8.11526428126582,72837.2212553256,0.0,1.0
2021-01-07,14.09,14.17,14.03,14.09,41857,8.06375696213226,8.10954124580654,8.02941874937655,8.06375696213226,73137.7610671504,0.0,1.0
2021-01-08,14.12,14.1699,14.08,14.1,18924,8.08092606851011,8.10948401545195,8.05803392667298,8.06947999759155,33066.3685986754,0.0,1.0
2021-01-11,14.05,14.26,14.0481,14.12,42126,8.04086482029512,8.1610485649401,8.03977744355786,8.08092606851011,73607.7913542485,0.0,1.0
2021-01-12,14.1,14.14,13.98,14.11,39009,8.06947999759155,8.09237213942868,8.00080357208013,8.07520303305083,68161.3809271679,0.0,1.0
2021-01-13,14.14,14.17,14.02,14.14,79348,8.09237213942868,8.10954124580654,8.02369571391727,8.09237213942868,138646.703422516,0.0,1.0
2021-01-14,14.1,14.1402,13.83,14.08,96086,8.06947999759155,8.09248660013787,7.91495804019086,8.05803392667298,167893.420691837,0.0,1.0
2021-01-15,14.04,14.17,13.95,14.14,60784,8.03514178483584,8.10954124580654,7.98363446570227,8.09237213942868,106209.371639288,0.0,1.0
2021-01-19,14.26,14.26,14.069,14.07,62349,8.1610485649401,8.1610485649401,8.05173858766776,8.05231089121369,108943.934461996,0.0,1.0
2021-01-20,14.41,14.42,14.23,14.23,83011,8.24689409682937,8.25261713228866,8.14387945856225,8.14387945856225,145047.153019691,0.0,1.0
2021-01-21,14.12,14.29,14.09,14.24,59879,8.14531021742707,8.24337698350091,8.12800431753169,8.2145338170086,103801.016466021,0.1125,1.0
2021-01-22,14.16,14.24,14.1301,14.16,24768,8.16838475062091,8.2145338170086,8.15113653705851,8.16838475062091,42935.6464842502,0.0,1.0
2021-01-25,14.23,14.23,14.08,14.18,32312,8.20876518371014,8.20876518371014,8.12223568423322,8.17992201721784,56013.2674902735,0.0,1.0
2021-01-26,14.34,14.74,14.25,14.25,63609,8.27222014999321,8.50296548193166,8.22030245030706,8.22030245030706,110267.019428968,0.0,1.0
2021-01-27,14.31,14.44,14.22,14.44,34899,8.25491425009783,8.32990648297782,8.20299655041168,8.32990648297782,60497.8652557271,0.0,1.0
2021-01-28,14.38,14.51,14.28,14.51,38708,8.29529468318706,8.37028691606705,8.23760835020245,8.37028691606705,67100.8157345105,0.0,1.0
2021-01-29,14.3,14.45,14.25,14.45,37629,8.24914561679937,8.33567511627628,8.22030245030706,8.33567511627628,65230.3553599746,0.0,1.0
2021-02-01,14.31,14.5798,14.28,14.3,57214,8.25491425009783,8.41055197649031,8.23760835020245,8.24914561679937,99181.2046975893,0.0,1.0
2021-02-02,14.55,14.57,14.34,14.34,69078,8.3933614492609,8.40489871585782,8.27222014999321,8.27222014999321,119747.601253191,0.0,1.0
2021-02-03,14.73,14.7327,14.481,14.59,69451,8.4971968486332,8.49875437962378,8.35355787950151,8.41643598245474,120394.201549486,0.0,1.0
2021-02-04,14.25,14.73,13.87,14.73,331853,8.22030245030706,8.4971968486332,8.00109438496554,8.4971968486332,575271.442697751,0.0,1.0
2021-02-05,14.33,14.332,14.25,14.32,81473,8.26645151669475,8.26760524335444,8.22030245030706,8.26068288339629,141234.493136762,0.0,1.0
2021-02-08,14.5,14.5,14.3799,14.38,46132,8.36451828276859,8.36451828276859,8.29523699685407,8.29529468318706,79970.41519749,0.0,1.0
2021-02-09,14.53,14.62,14.48,14.5,91895,8.38182418266397,8.43374188235012,8.35298101617167,8.36451828276859,159301.16415012,0.0,1.0
2021-02-10,14.535,14.6464,14.51,14.53,55742,8.3847084993132,8.44897107425806,8.37028691606705,8.38182418266397,96629.4737695848,0.0,1.0
2021-02-11,14.96,15.0,14.5268,14.6,136862,8.6298754144978,8.65294994769165,8.37997822000847,8.4222046157532,237252.036867226,0.0,1.0
2021-02-12,14.76,14.95,14.7,14.95,67245,8.51450274852858,8.62410678119934,8.47989094873781,8.62410678119934,116570.072183196,0.0,1.0
2021-02-16,14.45,14.8696,14.235,14.76,170438,8.33567511627628,8.57772696947971,8.21164950035937,8.51450274852858,295456.464610895,0.0,1.0
2021-02-17,14.7,14.7,14.36,14.49,68439,8.47989094873781,8.47989094873781,8.28375741659013,8.35874964947013,118639.886536483,0.0,1.0
2021-02-18,14.46,14.63,14.39,14.53,48773,8.40634087418243,8.50517060783465,8.3656462779727,8.44703547039217,83895.90554982,0.1125,1.0
2021-02-19,14.44,14.6014,14.35,14.6,55768,8.39471384669394,8.4885439585261,8.34239222299571,8.4877300666019,95928.2156254968,0.0,1.0
2021-02-22,14.67,14.755,14.41,14.41,47562,8.52842466281164,8.57783952963775,8.37727330546119,8.37727330546119,81812.8279941881,0.0,1.0
2021-02-23,14.52,14.75,14.33,14.75,80699,8.44122195664792,8.57493277276562,8.33076519550721,8.57493277276562,138812.779241894,0.0,1.0
2021-02-24,14.59,14.62,14.4402,14.59,40108,8.48191655285765,8.4993570940904,8.39483011696882,8.48191655285765,68990.9782008935,0.0,1.0
2021-02-25,14.36,14.59,14.3,14.59,43837,8.34820573673995,8.48191655285765,8.31332465427447,8.48191655285765,75405.3433577483,0.0,1.0
2021-02-26,14.78,14.84,14.37,14.45,76187,8.59237331399837,8.62725439646385,8.3540192504842,8.40052736043818,131051.552213809,0.0,1.0
2021-03-01,14.6,14.83,14.51,14.82,43811,8.4877300666019,8.6214408827196,8.43540844290367,8.61562736897536,75360.619975051,0.0,1.0
2021-03-02,14.3,14.6,14.28,14.53,144164,8.31332465427447,8.4877300666019,8.30169762678597,8.44703547039217,247980.836275895,0.0,1.0
2021-03-03,14.42,14.49,14.285,14.33,77392,8.38308681920544,8.42378141541518,8.30460438365809,8.33076519550721,133124.308988819,0.0,1.0
2021-03-04,14.34,14.4553,14.25,14.36,73728,8.33657870925146,8.40360852272264,8.28425708555323,8.34820573673995,126821.752288707,0.0,1.0
2021-03-05,14.42,14.42,14.25,14.36,54399,8.38308681920544,8.38308681920544,8.28425708555323,8.34820573673995,93573.3575134737,0.0,1.0
2021-03-08,14.53,14.55,14.44,14.49,49718,8.44703547039217,8.45866249788067,8.39471384669394,8.42378141541518,85521.4284978563,0.0,1.0
2021-03-09,14.73,14.75,14.53,14.55,77517,8.56330574527713,8.57493277276562,8.44703547039217,8.45866249788067,133339.325251787,0.0,1.0
2021-03-10,14.64,14.75,14.5808,14.73,40157,8.5109841215789,8.57493277276562,8.47656812021295,8.56330574527713,69075.2645759768,0.0,1.0
2021-03-11,14.57,14.65,14.55,14.65,45077,8.47028952536916,8.51679763532314,8.45866249788067,8.51679763532314,77538.3046863886,0.0,1.0
2021-03-12,14.53,14.65,14.45,14.64,39514,8.44703547039217,8.51679763532314,8.40052736043818,8.5109841215789,67969.2209192706,0.0,1.0
2021-03-15,14.8,14.85,14.4972,14.53,77767,8.60400034148686,8.6330679102081,8.42796714531103,8.44703547039217,133769.357777722,0.0,1.0
2021-03-16,14.9,14.9,14.7439,14.85,98175,8.66213547892934,8.66213547892934,8.57138652938163,8.6330679102081,168873.772934894,0.0,1.0
2021-03-17,14.74,14.9,14.71,14.9,66282,8.56911925902137,8.66213547892934,8.55167871778863,8.66213547892934,114013.663536243,0.0,1.0
2021-03-18,14.68,14.8,14.5,14.8,43114,8.53423817655589,8.60400034148686,8.42959492915942,8.60400034148686,74161.6892927426,0.0,1.0
2021-03-19,14.71,14.7699,14.675,14.74,39937,8.55167871778863,8.58650166511667,8.53133141968376,8.56911925902137,68696.8359531536,0.0,1.0
2021-03-22,14.77,14.79,14.61,14.61,34804,8.58655980025412,8.59818682774261,8.49354358034615,8.49354358034615,59867.4081306446,0.0,1.0
2021-03-23,14.62,14.7,14.56,14.61,28189,8.56475912371319,8.61162511071025,8.52960963346539,8.55890087533855,48118.4787624625,0.1125,1.0
2021-03-24,14.61,14.61,14.5,14.61,48116,8.55890087533855,8.55890087533855,8.49446014321759,8.55890087533855,82133.7657999449,0.0,1.0
2021-03-25,14.55,14.61,14.5,14.61,58557,8.52375138509076,8.55890087533855,8.49446014321759,8.55890087533855,99956.499375413,0.0,1.0
2021-03-26,14.55,14.59,14.48,14.55,89915,8.52375138509076,8.54718437858929,8.48274364646833,8.52375138509076,153484.444922729,0.0,1.0
2021-03-29,14.3,14.64,14.25,14.6,71605,8.37729517572494,8.57647562046245,8.34800393385177,8.55304262696392,122229.368611378,0.0,1.0
2021-03-30,14.54,14.575,14.4,14.4,58679,8.51789313671612,8.53839700602734,8.43587765947126,8.43587765947126,100164.752751163,0.0,1.0
2021-03-31,14.64,14.66,14.5,14.5,84489,8.57647562046245,8.58819211721172,8.49446014321759,8.49446014321759,144222.290686498,0.0,1.0
2021-04-01,14.68,14.71,14.64,14.68,38148,8.59990861396098,8.61748335908488,8.57647562046245,8.59990861396098,65118.4408042293,0.0,1.0
2021-04-05,14.67,14.89,14.54,14.67,60527,8.59405036558635,8.72293182982827,8.51789313671612,8.59405036558635,103319.279295313,0.0,1.0
2021-04-06,14.72,14.9,14.7,14.74,44721,8.62334160745952,8.72879007820291,8.61162511071025,8.63505810420878,76338.5181714883,0.0,1.0
2021-04-07,14.88,14.91,14.77,14.77,30018,8.71707358145364,8.73464832657754,8.65263284933268,8.65263284933268,51240.5724038313,0.0,1.0
2021-04-08,14.87,14.98,14.85,14.9,81921,8.71121533307901,8.77565606519997,8.69949883632974,8.72879007820291,139838.727826446,0.0,1.0
2021-04-09,14.83,14.87,14.78,14.81,53792,8.68778233958048,8.71121533307901,8.65849109770731,8.67606584283121,91822.6687569755,0.0,1.0
2021-04-12,14.91,14.94,14.84,14.86,73424,8.73464832657754,8.75222307170144,8.69364058795511,8.70535708470437,125334.392303915,0.0,1.0
2021-04-13,14.95,15.0,14.81,14.89,77747,8.75808132007607,8.78737256194924,8.67606584283121,8.72293182982827,132713.731183979,0.0,1.0
2021-04-14,14.83,15.02,14.6206,15.0,61077,8.68778233958048,8.7990890586985,8.56511061861567,8.78737256194924,104258.126481071,0.0,1.0
2021-04-15,14.95,14.97,14.83,14.83,36573,8.75808132007607,8.76979781682534,8.68778233958048,8.68778233958048,62429.9238631928,0.0,1.0
2021-04-16,14.99,14.99,14.91,14.97,36272,8.7815143135746,8.7815143135746,8.73464832657754,8.76979781682534,61916.1184033503,0.0,1.0
2021-04-19,14.95,15.0,14.92,14.92,45026,8.75808132007607,8.78737256194924,8.74050657495217,8.74050657495217,76859.1516108637,0.0,1.0
2021-04-20,14.82,15.0,14.72,15.0,96643,8.68192409120585,8.78737256194924,8.62334160745952,8.78737256194924,164969.106496884,0.0,1.0
2021-04-21,14.91,14.979,14.865,14.9,39359,8.73464832657754,8.77507024036251,8.70828620889169,8.72879007820291,67185.6116077818,0.0,1.0
2021-04-22,14.83,14.95,14.83,14.94,33901,8.7536876337951,8.82451990055541,8.7536876337951,8.81861721165871,57433.1471526401,0.1125,1.0
2021-04-23,14.74,14.89,14.68,14.89,72016,8.70056343372486,8.78910376717525,8.66514730034471,8.78910376717525,122005.413567285,0.0,1.0
2021-04-26,14.82,14.88,14.75,14.81,42073,8.7477849448984,8.78320107827856,8.70646612262155,8.74188225600171,71277.6850285546,0.0,1.0
2021-04-27,14.89,15.09,14.82,14.95,36046,8.78910376717525,8.9071575451091,8.7477849448984,8.82451990055541,61067.0842235942,0.0,1.0
2021-04-28,15.12,15.19,14.94,14.94,74302,8.92486561179918,8.96618443407603,8.81861721165871,8.81861721165871,125878.224823323,0.0,1.0
2021-04-29,15.39,15.42,15.0829,15.18,116244,9.08423821200988,9.10194627869996,8.90296663599245,8.96028174517934,196933.97709836,0.0,1.0
2021-04-30,15.4,15.669,15.28,15.28,59558,9.09014090090657,9.2489232322276,9.01930863414626,9.01930863414626,100899.778122089,0.0,1.0
2021-05-03,15.06,15.62,15.06,15.4,122970,8.88944947841902,9.22000005663381,8.88944947841902,9.09014090090657,208328.783969799,0.0,1.0
2021-05-04,14.78,15.13,14.61,15.05,178061,8.72417418931163,8.93076830069587,8.62382847806786,8.88354678952233,301660.824611258,0.0,1.0
2021-05-05,14.79,14.94,14.75,14.75,67900,8.73007687820832,8.81861721165871,8.70646612262155,8.70646612262155,115032.320334629,0.0,1.0
2021-05-06,14.78,14.94,14.66,14.85,98012,8.72417418931163,8.81861721165871,8.65334192255132,8.76549301158848,166046.359066829,0.0,1.0
2021-05-07,14.84,14.9,14.7553,14.85,35898,8.75959032269179,8.79500645607194,8.7095945477368,8.76549301158848,60816.3510364141,0.0,1.0
2021-05-10,14.98,15.05,14.88,14.95,54370,8.84222796724548,8.88354678952233,8.78320107827856,8.82451990055541,92110.5634255345,0.0,1.0
2021-05-11,14.97,15.06,14.85,15.01,40524,8.83632527834879,8.88944947841902,8.76549301158848,8.85993603393556,68653.4572789472,0.0,1.0
2021-05-12,14.85,15.08,14.75,15.0,37759,8.76549301158848,8.90125485621241,8.70646612262155,8.85403334503887,63969.1514508876,0.0,1.0
2021-05-13,14.85,15.0599,14.83,14.85,33420,8.76549301158848,8.88939045153006,8.7536876337951,8.76549301158848,56618.264294305,0.0,1.0
2021-05-14,14.97,15.14,14.9,14.92,26651,8.83632527834879,8.93667098959257,8.79500645607194,8.80681183386533,45150.6092671311,0.0,1.0
2021-05-17,15.06,15.1,14.98,15.06,47908,8.88944947841902,8.91306023400579,8.84222796724548,8.88944947841902,81163.0103474436,0.0,1.0
2021-05-18,15.11,15.145,15.06,15.08,67204,8.91896292290249,8.93962233404091,8.88944947841902,8.90125485621241,113853.19669762,0.0,1.0
2021-05-19,15.18,15.19,15.09,15.1,42729,8.96028174517934,8.96618443407603,8.9071575451091,8.91306023400579,72389.0429392985,0.0,1.0
2021-05-20,15.14,15.18,15.07,15.07,26347,9.00307623968036,9.02686243846419,8.96145039180865,8.96145039180865,44306.3647780641,0.1125,1.0
2021-05-21,14.99,15.2,14.95,15.14,52332,8.91387799424099,9.0387555378561,8.89009179545716,9.00307623968036,88003.9731872947,0.0,1.0
2021-05-24,14.98,15.1499,14.95,15.1,28009,8.90793144454503,9.00896332387935,8.89009179545716,8.97929004089652,47101.2628029301,0.0,1.0
2021-05-25,14.89,15.08,14.86,15.08,32501,8.85441249728141,8.96739694150461,8.83657284819353,8.96739694150461,54655.2230482356,0.0,1.0
2021-05-26,14.87,15.02,14.72,14.95,32850,8.84251939788949,8.93171764332886,8.75332115245012,8.89009179545716,55242.1180005089,0.0,1.0
2021-05-27,14.87,14.9355,14.82,14.92,28428,8.84251939788949,8.88146929839802,8.8127866494097,8.87225214636928,47805.8730751436,0.0,1.0
2021-05-28,14.97,15.02,14.85,14.85,35207,8.90198489484907,8.93171764332886,8.83062629849758,8.83062629849758,59205.7609876382,0.0,1.0
2021-06-01,15.06,15.18,14.93,14.93,66993,8.95550384211269,9.02686243846419,8.87819869606524,8.87819869606524,112658.606125056,0.0,1.0
2021-06-02,15.01,15.17,15.01,15.06,41124,8.9257710936329,9.02091588876823,8.9257710936329,8.95550384211269,69156.0688174407,0.0,1.0
2021-06-03,14.99,15.03,14.92,15.0,39403,8.91387799424099,8.93766419302482,8.87225214636928,8.91982454393695,66261.9535943394,0.0,1.0
2021-06-04,15.14,15.19,14.99,15.0,39062,9.00307623968036,9.03280898816015,8.91387799424099,8.91982454393695,65688.5118214879,0.0,1.0
2021-06-07,15.16,15.18,15.0,15.14,52322,9.01496933907227,9.02686243846419,8.91982454393695,9.00307623968036,87987.1567130176,0.0,1.0
2021-06-08,15.25,15.27,15.16,15.22,24880,9.06848828633589,9.08038138572781,9.01496933907227,9.05064863724802,41839.3880016031,0.0,1.0
2021-06-09,15.31,15.4,15.17,15.32,29381,9.10416758451164,9.15768653177526,9.02091588876823,9.1101141342076,49408.483073758,0.0,1.0
2021-06-10,15.56,15.6498,15.37,15.37,55827,9.25283132691059,9.3062313431803,9.13984688268739,9.13984688268739,93881.3309471662,0.0,1.0
2021-06-11,15.52,15.64,15.46,15.62,33686,9.22904512812676,9.30040372447826,9.19336582995101,9.28851062508634,56647.9752500804,0.0,1.0
2021-06-14,15.48,15.625,15.4407,15.52,65188,9.20525892934293,9.29148389993432,9.18188898903781,9.22904512812676,109623.232518027,0.0,1.0
2021-06-15,15.51,15.59,15.37,15.53,80002,9.2230985784308,9.27067097599847,9.13984688268739,9.23499167782272,134535.157512229,0.0,1.0
2021-06-16,15.44,15.6399,15.42,15.59,30118,9.1814727305591,9.3003442589813,9.16957963116718,9.27067097599847,50647.8572279856,0.0,1.0
2021-06-17,15.47,15.519,15.35,15.48,23778,9.19931237964697,9.22845047315716,9.12795378329547,9.20525892934293,39986.2125362588,0.0,1.0
2021-06-18,15.52,15.61,15.46,15.56,30455,9.22904512812676,9.28256407539038,9.19336582995101,9.25283132691059,51214.5724111263,0.0,1.0
2021-06-21,15.64,15.64,15.5033,15.62,54769,9.30040372447826,9.30040372447826,9.21911439013451,9.28851062508634,92102.1479686414,0.0,1.0
2021-06-22,15.38,15.574,15.2677,15.46,70384,9.21269211646288,9.32889902612437,9.14542388989078,9.26061249158102,117501.584370283,0.1125,1.0
2021-06-23,15.22,15.46,15.22,15.46,25640,9.11685136622659,9.26061249158102,9.11685136622659,9.26061249158102,42804.3393847188,0.0,1.0
2021-06-24,15.44,15.49,15.251,15.33,29945,9.24863239780148,9.27858263225032,9.13542051158487,9.18274188201404,49991.2614225977,0.0,1.0
2021-06-25,15.47,15.515,15.425,15.46,28291,9.26660253847079,9.29355774947474,9.23964732746683,9.26061249158102,47230.0142563603,0.0,1.0
2021-06-28,15.48,15.55,15.4,15.55,35747,9.27259258536055,9.31452291358893,9.22467221024241,9.31452291358893,59677.3291726031,0.0,1.0
2021-06-29,15.54,15.55,15.36,15.52,32848,9.30853286669916,9.31452291358893,9.20071202268334,9.29655277291962,54837.6341696272,0.0,1.0
2021-06-30,15.59,15.65,15.55,15.59,57265,9.338483101148,9.37442338248661,9.31452291358893,9.338483101148,95600.2533099033,0.0,1.0
2021-07-01,15.66,15.7,15.28,15.69,36547,9.38041342937637,9.40437361693544,9.1527916475652,9.39838357004568,61012.8779833587,0.0,1.0
2021-07-02,15.68,15.71,15.6225,15.71,46066,9.39239352315591,9.41036366382521,9.35795075353974,9.41036366382521,76904.2393953376,0.0,1.0
2021-07-06,15.71,15.8,15.64,15.76,43380,9.41036366382521,9.46427408583312,9.36843333559684,9.44031389827405,72420.1342632255,0.0,1.0
2021-07-07,15.73,15.79,15.67,15.67,35115,9.42234375760475,9.45828403894335,9.38640347626614,9.38640347626614,58622.2456121061,0.0,1.0
2021-07-08,15.87,15.94,15.6538,15.7,57765,9.5062044140615,9.54813474228987,9.37669960030472,9.40437361693544,96434.9713166256,0.0,1.0
2021-07-09,15.85,16.04,15.77,15.95,71916,9.49422432028196,9.60803521118755,9.44630394516382,9.55412478917964,120059.16034288,0.0,1.0
2021-07-12,15.91,16.01,15.86,15.92,42196,9.53016460162057,9.59006507051825,9.50021436717173,9.53615464851034,70443.5220233071,0.0,1.0
2021-07-13,15.96,16.0,15.9188,15.98,24663,9.56011483606941,9.58407502362848,9.53543584288356,9.57209492984894,41173.3003995834,0.0,1.0
2021-07-14,15.77,16.0,15.74,15.97,37611,9.44630394516382,9.58407502362848,9.42833380449452,9.56610488295918,62789.1579016637,0.0,1.0
2021-07-15,15.62,15.969,15.6,15.76,43638,9.3564532418173,9.5655058782702,9.34447314803777,9.44031389827405,72850.8487546942,0.0,1.0
2021-07-16,15.85,15.85,15.655,15.67,27361,9.49422432028196,9.49422432028196,9.37741840593149,9.38640347626614,45677.4387638569,0.0,1.0
2021-07-19,15.66,15.85,15.612,15.76,59953,9.38041342937637,9.49422432028196,9.35166120430549,9.44031389827405,100087.697314042,0.0,1.0
2021-07-20,16.02,16.06,15.6736,15.72,54706,9.59605511740801,9.62001530496708,9.38855989314646,9.41635371071498,91328.1665514987,0.0,1.0
2021-07-21,16.01,16.185,15.98,16.18,182459,9.59006507051825,9.69489089108918,9.57209492984894,9.6918958676443,304603.625577083,0.0,1.0
2021-07-22,15.74,15.989,15.64,15.91,42720,9.4957218320044,9.64594004904183,9.43539323078455,9.59828045407815,70812.1838335342,0.1125,1.0
2021-07-23,15.74,15.76,15.55,15.73,68111,9.4957218320044,9.50778755224837,9.38109748968669,9.48968897188242,112900.01528759,0.0,1.0
2021-07-26,15.49,15.715,15.49,15.66,52217,9.34490032895478,9.48063968169944,9.34490032895478,9.44745895102852,86554.3025101979,0.0,1.0
2021-07-27,15.33,15.56,15.32,15.56,27993,9.24837456700302,9.38713034980867,9.24234170688103,9.38713034980867,46400.8769206958,0.0,1.0
2021-07-28,15.39,15.47,15.35,15.35,23114,9.28457172773493,9.33283460871081,9.26044028724699,9.26044028724699,38313.5022736027,0.0,1.0
2021-07-29,15.35,15.53,15.34,15.42,24187,9.26044028724699,9.36903176944272,9.254407427125,9.30267030810088,40092.0948123055,0.0,1.0
2021-07-30,15.37,15.46,15.33,15.33,36115,9.27250600749096,9.32680174858882,9.24837456700302,9.24837456700302,59863.8113096462,0.0,1.0
2021-08-02,15.44,15.57,15.39,15.49,35101,9.31473602834485,9.39316320993066,9.28457172773493,9.34490032895478,58183.0164967436,0.0,1.0
2021-08-03,15.76,15.775,15.5,15.5,35938,9.50778755224837,9.51683684243135,9.35093318907676,9.35093318907676,59570.4181322461,0.0,1.0
2021-08-04,15.66,15.8,15.66,15.73,44178,9.44745895102852,9.53191899273631,9.44745895102852,9.48968897188242,73228.9479727967,0.0,1.0
2021-08-05,15.77,15.85,15.73,15.73,30094,9.51382041237036,9.56208329334624,9.48968897188242,9.48968897188242,49883.4705123216,0.0,1.0
2021-08-06,15.7,15.82,15.66,15.67,49770,9.47159039151646,9.54398471298028,9.44745895102852,9.45349181115051,82498.1832723548,0.0,1.0
2021-08-09,15.72,15.7699,15.68,15.75,17798,9.48365611176043,9.51376008376914,9.45952467127249,9.50175469212639,29501.7614201602,0.0,1.0
2021-08-10,15.72,15.75,15.65,15.75,16061,9.48365611176043,9.50175469212639,9.44142609090654,9.50175469212639,26622.5300690635,0.0,1.0
2021-08-11,15.73,15.88,15.66,15.8,25889,9.48968897188242,9.58018187371219,9.44745895102852,9.53191899273631,42913.3105633513,0.0,1.0
2021-08-12,15.84,15.892,15.7963,15.8,23674,9.55605043322425,9.58742130585857,9.52968683449118,9.53191899273631,39241.7518744169,0.0,1.0
2021-08-13,15.85,15.9399,15.66,15.9,19927,9.56208329334624,9.61631870584288,9.44745895102852,9.59224759395616,33030.7674918267,0.0,1.0
2021-08-16,15.99,16.131,15.68,15.92,47574,9.64654333505403,9.73160666277402,9.45952467127249,9.60431331420013,78858.1187663051,0.0,1.0
2021-08-17,15.94,16.02,15.71,16.02,18862,9.6163790344441,9.66464191541998,9.47762325163845,9.66464191541998,31265.435661707,0.0,1.0
2021-08-18,16.03,16.14,15.75,16.0,63606,9.67067477554197,9.7370362368838,9.50175469212639,9.65257619517601,105432.578766755,0.0,1.0
2021-08-19,15.99,16.05,15.735,16.05,34840,9.64654333505403,9.68274049578594,9.49270540194341,9.68274049578594,57750.3858792212,0.0,1.0
2021-08-20,16.08,16.1,16.0001,16.07,58953,9.70083907615189,9.71290479639586,9.65263652377723,9.69480621602991,97719.8191371335,0.0,1.0
2021-08-23,16.05,16.14,16.02,16.1,28005,9.75061017215827,9.80528649088065,9.73238473258414,9.78098590478182,46097.6535892532,0.1125,1.0
2021-08-24,16.05,16.12,16.0347,16.12,22936,9.75061017215827,9.79313619783123,9.74131519797547,9.79313619783123,37753.8219147692,0.0,1.0
2021-08-25,16.05,16.1,15.98,16.1,21434,9.75061017215827,9.78098590478182,9.70808414648531,9.78098590478182,35281.4535630085,0.0,1.0
2021-08-26,16.12,16.15,16.07,16.13,18815,9.79313619783123,9.81136163740536,9.76276046520769,9.79921134435594,30970.4464303445,0.0,1.0
2021-08-27,16.14,16.15,16.07,16.15,19075,9.80528649088065,9.81136163740536,9.76276046520769,9.81136163740536,31398.4196470275,0.0,1.0
2021-08-30,16.05,16.15,15.8,16.14,27144,9.75061017215827,9.81136163740536,9.59873150904054,9.80528649088065,44680.4038216993,0.0,1.0
2021-08-31,16.09,16.17,16.07,16.09,44337,9.77491075825711,9.82351193045478,9.76276046520769,9.77491075825711,72980.9558002755,0.0,1.0
2021-09-01,16.02,16.17,15.96,16.13,39433,9.73238473258414,9.82351193045478,9.69593385343589,9.79921134435594,64908.7225133019,0.0,1.0
2021-09-02,15.9,16.14,15.69,16.08,56985,9.65948297428763,9.80528649088065,9.53190489726874,9.7688356117324,93800.2067410674,0.0,1.0
2021-09-03,15.84,15.95,15.8,15.92,21243,9.62303209513938,9.68985870691118,9.59873150904054,9.67163326733705,34967.0578538298,0.0,1.0
2021-09-07,15.81,15.87,15.7699,15.87,22767,9.60480665556525,9.6412575347135,9.58044531800116,9.6412575347135,37475.6393239252,0.0,1.0
2021-09-08,15.75,15.82,15.7396,15.82,23526,9.56835577641699,9.61088180208996,9.5620376240313,9.61088180208996,38724.9919064728,0.0,1.0
2021-09-09,15.73,15.8385,15.68,15.8,27158,9.55620548336758,9.62212082316067,9.52582975074403,9.59873150904054,44703.4485333668,0.0,1.0
2021-09-10,15.79,15.95,15.76,15.84,25174,9.59265636251583,9.68985870691118,9.5744309229417,9.62303209513938,41437.6836799093,0.0,1.0
2021-09-13,15.86,15.9,15.76,15.84,33074,9.63518238818879,9.65948297428763,9.5744309229417,9.62303209513938,54441.4852637372,0.0,1.0
2021-09-14,15.87,15.88,15.79,15.83,45713,9.6412575347135,9.64733268123821,9.59265636251583,9.61695694861467,75245.9217470284,0.0,1.0
2021-09-15,16.0,16.0,15.86,15.95,23280,9.72023443953472,9.72023443953472,9.63518238818879,9.68985870691118,38320.0634014574,0.0,1.0
2021-09-16,15.94,16.0,15.86,16.0,17731,9.68378356038647,9.72023443953472,9.63518238818879,9.72023443953472,29186.1273269433,0.0,1.0
2021-09-17,15.96,16.0,15.87,16.0,21879,9.69593385343589,9.72023443953472,9.6412575347135,9.72023443953472,36013.9461838697,0.0,1.0
2021-09-20,16.12,16.1366,15.86,15.9,72705,9.79313619783123,9.80322094106225,9.63518238818879,9.65948297428763,119676.125842052,0.0,1.0
2021-09-21,16.24,16.29,15.89,16.19,58793,9.86603795612774,9.89641368875129,9.65340782776292,9.8356622235042,96776.2666478472,0.0,1.0
2021-09-22,16.14,16.2263,16.0,16.2,39526,9.87363188928363,9.9264258441811,9.78798700300732,9.91033684054491,64611.4466443093,0.1125,1.0
2021-09-23,16.09,16.24,16.07,16.22,15940,9.84304442989923,9.93480680805242,9.83080944614547,9.92257182429867,26056.4301854549,0.0,1.0
2021-09-24,16.16,16.19,16.06,16.16,33400,9.88586687303739,9.90421934866803,9.82469195426859,9.88586687303739,54597.5387825717,0.0,1.0
2021-09-27,16.1,16.215,15.94,16.17,27946,9.84916192177611,9.91951307836023,9.75128205174604,9.89198436491427,45682.1203238847,0.0,1.0
2021-09-28,15.61,16.1,15.61,16.1,81574,9.54940481980901,9.84916192177611,9.54940481980901,9.84916192177611,133345.497863758,0.0,1.0
2021-09-29,15.45,15.79,15.3,15.67,79926,9.45152494977894,9.65951967359285,9.35976257162575,9.58610977107029,130651.583375324,0.0,1.0
2021-09-30,15.46,15.88,15.45,15.59,25844,9.45764244165582,9.71457710048476,9.45152494977894,9.53716983605525,42246.0716256522,0.0,1.0
2021-10-01,15.4,15.58,15.26,15.58,56964,9.42093749039454,9.53105234417838,9.33529260411823,9.53105234417838,93116.5927907311,0.0,1.0
2021-10-04,15.44,15.49,15.28,15.29,80344,9.44540745790206,9.47599491728646,9.34752758787199,9.35364507974887,131334.869938531,0.0,1.0
2021-10-05,15.67,16.0,15.43,15.48,24389,9.58610977107029,9.78798700300732,9.43928996602518,9.46987742540958,39867.6459092258,0.0,1.0
2021-10-06,15.9,15.9,15.58,15.75,36212,9.72681208423852,9.72681208423852,9.53105234417838,9.63504970608533,59194.1938441463,0.0,1.0
2021-10-07,15.88,16.0,15.8388,15.97,34953,9.71457710048476,9.78798700300732,9.68937303395202,9.76963452737668,57136.1608702763,0.0,1.0
2021-10-08,15.93,15.97,15.8935,15.97,14551,9.74516455986916,9.76963452737668,9.72283571451855,9.76963452737668,23785.8918211138,0.0,1.0
2021-10-11,15.86,16.0,15.8,15.93,27363,9.702342116731,9.78798700300732,9.66563716546973,9.74516455986916,44729.1153804644,0.0,1.0
2021-10-12,15.98,16.0,15.95,15.95,23921,9.77575201925356,9.78798700300732,9.75739954362292,9.75739954362292,39102.6265035299,0.0,1.0
2021-10-13,15.95,16.0412,15.89,16.01,28950,9.75739954362292,9.81319106954006,9.72069459236164,9.7941044948842,47323.3158010614,0.0,1.0
2021-10-14,15.98,16.05,15.89,16.05,28505,9.77575201925356,9.81857446239172,9.72069459236164,9.81857446239172,46595.8935029104,0.0,1.0
2021-10-15,15.91,16.094,15.89,15.99,26408,9.7329295761154,9.84549142664999,9.72069459236164,9.78186951113044,43168.0180889268,0.0,1.0
2021-10-18,15.96,15.98,15.8402,15.97,26622,9.7635170354998,9.77575201925356,9.69022948281478,9.76963452737668,43517.8346547792,0.0,1.0
2021-10-19,16.13,16.13,15.97,16.0,21533,9.86751439740675,9.86751439740675,9.76963452737668,9.78798700300732,35199.065946261,0.0,1.0
2021-10-20,16.0,16.15,15.96,16.15,39711,9.78798700300732,9.87974938116051,9.7635170354998,9.87974938116051,64913.8581615181,0.0,1.0
2021-10-21,15.82,15.94,15.65,15.94,27986,9.74669393283838,9.82062587164626,9.64195701952722,9.82062587164626,45424.4816807403,0.1125,1.0
2021-10-22,15.85,15.9162,15.7606,15.82,39292,9.76517691754035,9.8059627037827,9.71009762312848,9.74669393283838,63775.4139283802,0.0,1.0
2021-10-25,15.88,15.91,15.8045,15.91,40709,9.78365990224232,9.80214288694429,9.73714439074236,9.80214288694429,66075.3671386143,0.0,1.0
2021-10-26,15.72,15.95,15.4653,15.9,31482,9.68508398383182,9.82678686654691,9.5281634437121,9.79598189204363,51098.8898832654,0.0,1.0
2021-10-27,15.72,15.77,15.685,15.77,20588,9.68508398383182,9.7158889583351,9.66352050167952,9.7158889583351,33416.680799081,0.0,1.0
2021-10-28,15.81,15.81,15.6001,15.75,23858,9.74053293793773,9.74053293793773,9.61121365497295,9.70356696853379,38724.2651303903,0.0,1.0
2021-10-29,15.91,15.98,15.816,15.87,29747,9.80214288694429,9.84526985124888,9.74422953487812,9.77749890734166,48282.7862701702,0.0,1.0
2021-11-01,15.92,16.05,15.89,15.96,68443,9.80830388184494,9.88839681555348,9.78982089714298,9.83294786144757,111090.823971804,0.0,1.0
2021-11-02,16.05,16.0791,15.87,15.95,33794,9.88839681555348,9.90632531071439,9.77749890734166,9.82678686654691,54851.5305480933,0.0,1.0
2021-11-03,16.04,16.08,15.935,16.08,16864,9.88223582065282,9.90687980025545,9.81754537419593,9.90687980025545,27372.2024963912,0.0,1.0
2021-11-04,16.04,16.07,15.85,16.0,35890,9.88223582065282,9.90071880535479,9.76517691754035,9.8575918410502,58253.5784864493,0.0,1.0
2021-11-05,16.0,16.1,15.95,16.08,29946,9.8575918410502,9.91920179005676,9.82678686654691,9.90687980025545,48605.7860505771,0.0,1.0
2021-11-08,15.9635,16.08,15.96,16.04,14379,9.8351042096628,9.90687980025545,9.83294786144757,9.88223582065282,23338.7630274911,0.0,1.0
2021-11-09,16.0,16.04,15.95,16.02,25350,9.8575918410502,9.88223582065282,9.82678686654691,9.86991383085151,41145.9519262048,0.0,1.0
2021-11-10,16.07,16.1,16.0001,16.04,30206,9.90071880535479,9.91920179005676,9.8576534509992,9.88223582065282,49027.7958139228,0.0,1.0
2021-11-11,16.09,16.11,15.9563,16.11,35380,9.9130407951561,9.92536278495742,9.83066829333433,9.92536278495742,57425.790104502,0.0,1.0
2021-11-12,16.08,16.16,16.05,16.09,24061,9.90687980025545,9.9561677594607,9.88839681555348,9.9130407951561,39053.7573686948,0.0,1.0
2021-11-15,16.07,16.17,15.96,16.09,23679,9.90071880535479,9.96232875436136,9.83294786144757,9.9130407951561,38433.7276394715,0.0,1.0
2021-11-16,16.0,16.15,15.9614,16.11,19902,9.8575918410502,9.95000676456004,9.83381040073366,9.92536278495742,32303.2242696382,0.0,1.0
2021-11-17,15.98,16.1,15.95,16.0,18027,9.84526985124888,9.91920179005676,9.82678686654691,9.8575918410502,29259.884630126,0.0,1.0
2021-11-18,15.95,16.0,15.93,16.0,41142,9.82678686654691,9.8575918410502,9.8144648767456,9.8575918410502,66778.1757060323,0.0,1.0
2021-11-19,15.94,15.9727,15.8,15.88,14498,9.88993706427864,9.91022570555856,9.80307437989978,9.85271019954484,23366.9960180738,0.1125,1.0
2021-11-22,15.84,15.95,15.8131,15.91,20886,9.82789228972231,9.89614154173427,9.81120224536666,9.87132363191174,33662.7865107939,0.0,1.0
2021-11-23,15.85,15.95,15.76,15.84,19802,9.83409676717794,9.89614154173427,9.77825647007725,9.82789228972231,31915.6611360118,0.0,1.0
2021-11-24,15.84,15.94,15.75,15.93,29892,9.82789228972231,9.88993706427864,9.77205199262162,9.88373258682301,48178.1104271116,0.0,1.0
2021-11-26,16.0,16.0,15.7601,15.89,18804,9.92716392901244,9.92716392901244,9.77831851485181,9.85891467700048,30307.1453389337,0.0,1.0
2021-11-29,15.9,16.0,15.76,16.0,28477,9.86511915445611,9.92716392901244,9.77825647007725,9.92716392901244,45897.4993520961,0.0,1.0
2021-11-30,15.79,15.99,15.75,15.94,25638,9.79686990244415,9.9209594515568,9.77205199262162,9.88993706427864,41321.7715485844,0.0,1.0
2021-12-01,15.72,15.99,15.66,15.98,25742,9.75343856025472,9.9209594515568,9.71621169552092,9.91475497410117,41489.3924332499,0.0,1.0
2021-12-02,15.66,15.865,15.4995,15.83,17491,9.71621169552092,9.84340348336139,9.61662983235802,9.82168781226668,28190.9316700324,0.0,1.0
2021-12-03,15.56,15.98,15.53,15.72,18648,9.6541669209646,9.91475497410117,9.6355534885977,9.75343856025472,30055.7140119355,0.0,1.0
2021-12-06,15.61,15.79,15.3911,15.55,28533,9.68518930824276,9.79686990244415,9.54937329673896,9.64796244350896,45987.7567515313,0.0,1.0
2021-12-07,15.6,15.82,15.33,15.77,41690,9.67898483078713,9.81548333481105,9.51146393948504,9.78446094753288,67193.4104009862,0.0,1.0
2021-12-08,15.61,15.7224,15.51,15.6,30662,9.68518930824276,9.75492763484407,9.62314453368643,9.67898483078713,49419.1496693461,0.0,1.0
2021-12-09,15.54,15.6,15.5,15.6,39721,9.64175796605333,9.67898483078713,9.6169400562308,9.67898483078713,64019.8957672721,0.0,1.0
2021-12-10,15.58,15.7,15.5001,15.64,26995,9.66657587587586,9.74102960534345,9.61700210100535,9.70380274060966,43508.9017456134,0.0,1.0
2021-12-13,15.56,15.7,15.5,15.65,39154,9.6541669209646,9.74102960534345,9.6169400562308,9.71000721806529,63106.0395979903,0.0,1.0
2021-12-14,15.73,15.85,15.61,15.62,26491,9.75964303771035,9.83409676717794,9.68518930824276,9.69139378569839,42696.5851506963,0.0,1.0
2021-12-15,15.68,15.8294,15.5,15.72,42705,9.72862065043219,9.82131554361934,9.6169400562308,9.75343856025472,68829.32576575,0.0,1.0
2021-12-16,15.54,15.8,15.51,15.75,25836,9.64175796605333,9.80307437989978,9.62314453368643,9.77205199262162,41640.8959251591,0.0,1.0
2021-12-17,15.48,15.57,15.4,15.45,33010,9.60453110131953,9.66037139842023,9.55489528167447,9.58591766895263,53203.5134885238,0.0,1.0
2021-12-20,15.34,15.48,15.32,15.48,23208,9.51766841694067,9.60453110131953,9.50525946202941,9.60453110131953,37405.2451088052,0.0,1.0
2021-12-21,15.37,15.5,15.34,15.38,39984,9.53628184930757,9.6169400562308,9.51766841694067,9.54248632676321,64443.7831967627,0.0,1.0
2021-12-22,15.23,15.4577,14.9,15.3,167307,9.51921953630458,9.66153905622688,9.31295936250416,9.56297169438346,267677.996109036,0.1125,1.0
2021-12-23,15.16,15.3199,15.08,15.31,48753,9.47546737822571,9.57540980789446,9.42546491184984,9.56922200268044,78000.9524066766,0.0,1.0
2021-12-27,15.09,15.2844,15.0,15.15,82548,9.43171522014683,9.55322121344017,9.37546244547398,9.46921706992872,132070.285300727,0.0,1.0
2021-12-28,15.25,15.34,15.11,15.11,97461,9.53172015289855,9.58797292757139,9.44421583674079,9.44421583674079,155929.908364759,0.0,1.0
2021-12-29,15.28,15.488,15.235,15.32,43232,9.5504710777895,9.68047749036674,9.52234469045307,9.57547231097743,69167.7881247399,0.0,1.0
2021-12-30,15.24,15.44,15.21,15.33,66443,9.52546984460157,9.65047601054122,9.50671891971062,9.58172261927441,106303.556309495,0.0,1.0
2021-12-31,15.21,15.39,15.1,15.25,80408,9.50671891971062,9.61922446905631,9.43796552844381,9.53172015289855,128646.454189815,0.0,1.0
2022-01-03,15.18,15.36,15.1,15.27,46735,9.48796799481967,9.60047354416536,9.43796552844381,9.54422076949251,74772.3116675083,0.0,1.0
2022-01-04,15.22,15.3099,15.16,15.24,30407,9.5129692280076,9.56915949959748,9.47546737822571,9.52546984460157,48648.8002754664,0.0,1.0
2022-01-05,15.2,15.39,15.14,15.28,29343,9.50046861141363,9.61922446905631,9.46296676163174,9.5504710777895,46946.4842464897,0.0,1.0
2022-01-06,15.2,15.47,15.1402,15.34,40193,9.50046861141363,9.66922693543217,9.46309176779768,9.58797292757139,64305.627963029,0.0,1.0
2022-01-07,15.37,15.66,15.1806,15.34,38060,9.60672385246234,9.78798279307484,9.48834301331749,9.58797292757139,60892.9962996762,0.0,1.0
2022-01-10,15.39,15.5911,15.27,15.45,41467,9.61922446905631,9.74491816890863,9.54422076949251,9.6567263188382,66343.9274187775,0.0,1.0
2022-01-11,15.52,15.56,15.35,15.53,21260,9.70047847691708,9.72547971010501,9.59422323586837,9.70672878521406,34014.3221579379,0.0,1.0
2022-01-12,15.5,15.56,15.41,15.56,21959,9.68797786032311,9.72547971010501,9.63172508565027,9.72547971010501,35132.6669927638,0.0,1.0
2022-01-13,15.42,15.6493,15.42,15.6,20713,9.63797539394725,9.78129496319707,9.63797539394725,9.75048094329294,33139.1653272515,0.0,1.0
2022-01-14,15.4,15.6382,15.2401,15.53,23959,9.62547477735329,9.77435712098741,9.52553234768454,9.70672878521406,38332.5091524945,0.0,1.0
2022-01-18,15.36,15.4474,15.34,15.4,28972,9.60047354416536,9.65510123868099,9.58797292757139,9.62547477735329,46352.9135258596,0.0,1.0
2022-01-19,15.4,15.49,15.3402,15.41,31841,9.62547477735329,9.68172755202613,9.58809793373733,9.63172508565027,50943.0871039934,0.0,1.0
2022-01-20,15.34,15.47,15.2,15.39,34868,9.58797292757139,9.66922693543217,9.50046861141363,9.61922446905631,55786.0482127459,0.0,1.0
2022-01-21,15.07,15.16,14.88,15.16,47854,9.48953057189392,9.54620328267497,9.36988818246725,9.54620328267497,75995.3060413684,0.1125,1.0
2022-01-24,14.75,15.0,14.04,14.9,77408,9.28802760022795,9.44545179684199,8.8409428818441,9.38248211819637,122929.005935768,0.0,1.0
2022-01-25,14.68,14.8398,14.47,14.5,43714,9.24394882517602,9.34457437165171,9.11171250002024,9.13060340361392,69420.7131753329,0.0,1.0
2022-01-26,14.57,14.8799,14.53,14.68,35705,9.17468217866585,9.3698252127886,9.1494943072076,9.24394882517602,56701.8933047824,0.0,1.0
2022-01-27,14.64,14.9132,14.54,14.59,15363,9.21876095371778,9.39079411577759,9.15579127507216,9.18727611439497,24397.4565702667,0.0,1.0
2022-01-28,14.76,14.79,14.55,14.64,8262,9.29432456809251,9.3132154716862,9.16208824293673,9.21876095371778,13120.600545697,0.0,1.0
2022-01-31,14.94,15.03,14.74,14.76,22201,9.40766998965462,9.46434270043567,9.28173063236339,9.29432456809251,35256.6512605931,0.0,1.0
2022-02-01,14.95,15.05,14.7901,14.96,36015,9.41396695751918,9.47693663616479,9.31327844136484,9.42026392538374,57194.1937367803,0.0,1.0
2022-02-02,14.93,15.1,14.9,14.92,26880,9.40137302179006,9.5084214754876,9.38248211819637,9.39507605392549,42687.211651941,0.0,1.0
2022-02-03,14.86,14.96,14.82,14.92,17173,9.35729424673813,9.42026392538374,9.33210637527988,9.39507605392549,27271.8558667702,0.0,1.0
2022-02-04,14.88,15.13,14.6,14.9,45616,9.36988818246725,9.52731237908128,9.19357308225953,9.38248211819637,72441.214535526,0.0,1.0
2022-02-07,14.63,14.87,14.62,14.68,35571,9.21246398585322,9.36359121460269,9.20616701798865,9.24394882517602,56489.0924728866,0.0,1.0
2022-02-08,14.52,14.6311,14.47,14.62,24801,9.14319733934304,9.21315665231832,9.11171250002024,9.20616701798865,39385.6226257362,0.0,1.0
2022-02-09,14.5,14.67,14.5,14.59,29940,9.13060340361392,9.23765185731146,9.13060340361392,9.18727611439497,47546.6933355325,0.0,1.0
2022-02-10,14.29,14.54,14.29,14.43,22619,8.99836707845813,9.15579127507216,8.99836707845813,9.08652462856199,35920.4628108353,0.0,1.0
2022-02-11,14.19,14.48,14.0801,14.32,46680,8.93539739981252,9.1180094678848,8.86619372298099,9.01725798205182,74130.9166634153,0.0,1.0
2022-02-14,14.18,14.54,14.1,14.2,43737,8.92910043194796,9.15579127507216,8.87872468903147,8.94169436767708,69457.2386912553,0.0,1.0
2022-02-15,14.34,14.39,14.17,14.17,32699,9.02985191778094,9.06133675710375,8.9228034640834,8.9228034640834,51928.1671803132,0.0,1.0
2022-02-16,14.36,14.594,14.08,14.29,59743,9.04244585351006,9.18979490154079,8.86613075330234,8.99836707845813,94875.8216414401,0.0,1.0
2022-02-17,14.32,14.4655,14.315,14.38,38786,9.08809887052813,9.18043953991793,9.08492565164876,9.12617749708062,61114.5992041484,0.1125,1.0
2022-02-18,14.3,14.4,14.26,14.32,21288,9.07540599501064,9.13887037259812,9.05002024397564,9.08809887052813,33543.2266245013,0.0,1.0
2022-02-22,14.11,14.228,14.015,14.2,30488,8.95482367759441,9.02971164314764,8.8945325188863,9.01194161742315,48039.5477887917,0.0,1.0
2022-02-23,14.15,14.44,13.97,14.23,36284,8.9802094286294,9.16425612363312,8.86597354897193,9.03098093069939,57172.2301222946,0.0,1.0
2022-02-24,14.2,14.2,13.8702,13.95,60333,9.01194161742315,9.01194161742315,8.80263610013962,8.85328067345443,95065.9287831661,0.0,1.0
2022-02-25,14.02,14.23,13.95,14.12,39680,8.89770573776567,9.03098093069939,8.85328067345443,8.96117011535316,62523.2634564174,0.0,1.0
2022-02-28,14.04,14.11,13.88,14.0,15424,8.91039861328317,8.95482367759441,8.80885560914319,8.88501286224817,24303.3975693493,0.0,1.0
2022-03-01,13.95,14.1123,13.95,14.03,72591,8.85328067345443,8.95628335827892,8.85328067345443,8.90405217552442,114380.7010475,0.0,1.0
2022-03-02,14.1,14.27,13.91,13.94,55295,8.94847723983566,9.05636668173439,8.82789492241944,8.84693423569568,87127.6172586341,0.0,1.0
2022-03-03,13.97,14.1586,13.96,14.05,19247,8.86597354897193,8.98566736510193,8.85962711121318,8.91674505104192,30327.2492879452,0.0,1.0
2022-03-04,13.81,13.91,13.6084,13.91,47616,8.76443054483195,8.82789492241944,8.63648635961557,8.82789492241944,75027.9161477009,0.0,1.0
2022-03-07,13.79,14.1132,13.6105,13.86,67307,8.75173766931445,8.95685453767721,8.63781911154491,8.79616273362569,106054.770500531,0.0,1.0
2022-03-08,13.7768,13.8794,13.65,13.8,45253,8.7433603714729,8.80847482287767,8.66288754069197,8.7580841070732,71304.5675703946,0.0,1.0
2022-03-09,13.77,14.18,13.7,13.81,47171,8.73904479379695,8.99924874190565,8.69461972948571,8.76443054483195,74326.7353957325,0.0,1.0
2022-03-10,13.65,13.965,13.5301,13.72,27533,8.66288754069197,8.86280033009255,8.58679375196457,8.70731260500321,43383.392458305,0.0,1.0
2022-03-11,13.58,13.7004,13.57,13.63,28825,8.61846247638073,8.69487358699606,8.61211603862198,8.65019466517447,45419.1801696379,0.0,1.0
2022-03-14,13.29,13.52,13.245,13.51,56648,8.43441578137702,8.58038384982824,8.40585681146265,8.57403741206949,89259.5218820346,0.0,1.0
2022-03-15,13.39,13.53,13.27,13.27,10027,8.4978801589645,8.58673028758698,8.42172290585952,8.42172290585952,15799.4143819934,0.0,1.0
2022-03-16,13.5,13.53,13.2501,13.32,19312,8.56769097431074,8.58673028758698,8.40909349471961,8.45345509465326,30429.6689483451,0.0,1.0
2022-03-17,13.56,13.72,13.43,13.44,15785,8.60576960086323,8.70731260500321,8.5232659099995,8.52961234775825,24872.2206063394,0.0,1.0
2022-03-18,13.56,13.6399,13.4501,13.48,14111,8.60576960086323,8.65647763855563,8.53602224989458,8.55499809879324,22234.5204292718,0.0,1.0
2022-03-21,13.41,13.6,13.3123,13.56,22468,8.510573034482,8.63115535189823,8.44856833757903,8.60576960086323,35402.5373825299,0.0,1.0
2022-03-22,13.53,13.53,13.3173,13.44,18233,8.58673028758698,8.58673028758698,8.4517415564584,8.52961234775825,28729.5025857071,0.0,1.0
2022-03-23,13.34,13.45,13.3,13.36,29879,8.53278556663762,8.60314586741199,8.50720000271967,8.5455783485966,46712.2789957869,0.105,1.0
2022-03-24,13.3,13.4,13.19,13.3,31265,8.50720000271967,8.57116391251455,8.43683970194529,8.50720000271967,48879.1259012442,0.0,1.0
2022-03-25,13.36,13.45,13.1545,13.26,35289,8.5455783485966,8.60314586741199,8.41413251396811,8.48161443880171,55170.1734824567,0.0,1.0
2022-03-28,13.09,13.3,13.0686,13.24,34315,8.37287579215041,8.50720000271967,8.35918751545431,8.46882165684274,53647.439798535,0.0,1.0
2022-03-29,13.34,13.4,13.0671,13.09,46828,8.53278556663762,8.57116391251455,8.35822805680738,8.37287579215041,73210.0338302724,0.0,1.0
2022-03-30,13.35,13.4,13.23,13.36,13081,8.53918195761711,8.57116391251455,8.46242526586325,8.5455783485966,20450.5947837574,0.0,1.0
2022-03-31,13.37,13.4499,13.19,13.3,62048,8.55197473957609,8.6030819035022,8.43683970194529,8.50720000271967,97004.7018685559,0.0,1.0
2022-04-01,13.45,13.5,13.22,13.45,18546,8.60314586741199,8.63512782230944,8.45602887488376,8.60314586741199,28994.475258739,0.0,1.0
2022-04-04,13.37,13.385,13.26,13.35,58180,8.55197473957609,8.56156932604532,8.48161443880171,8.53918195761711,90957.5418178279,0.0,1.0
2022-04-05,13.05,13.38,12.99,13.15,87942,8.34729022823246,8.55837113055558,8.30891188235553,8.41125413802734,137486.905165751,0.0,1.0
2022-04-06,13.07,13.085,12.9755,13.02,29361,8.36008301019143,8.36967759666067,8.29963711543527,8.32810105529399,45902.4473240503,0.0,1.0
2022-04-07,13.09,13.36,13.03,13.1,37764,8.37287579215041,8.5455783485966,8.33449744627348,8.3792721831299,59039.5429564877,0.0,1.0
2022-04-08,12.88,13.3,12.86,13.05,51145,8.23855158158115,8.50720000271967,8.22575879962218,8.34729022823246,79959.1522219459,0.0,1.0
2022-04-11,12.79,12.9343,12.75,12.88,55627,8.18098406276576,8.27328398459978,8.1553984988478,8.23855158158115,86966.2285785547,0.0,1.0
2022-04-12,12.93,12.9986,12.8201,12.85,23823,8.27053353647859,8.31441277859789,8.20023719961402,8.21936240864269,37244.4399918549,0.0,1.0
2022-04-13,13.03,13.1394,12.7641,12.87,80912,8.33449744627348,8.40447396358908,8.16441741012888,8.23215519060166,126496.332477898,0.0,1.0
2022-04-14,12.82,13.065,12.77,12.99,94306,8.20017323570422,8.35688481470169,8.16819128080678,8.30891188235553,147436.26570423,0.0,1.0
2022-04-18,12.8742,12.8881,12.76,12.82,37383,8.23484167481305,8.24373265827454,8.16179488982729,8.20017323570422,58443.8945647278,0.0,1.0
2022-04-19,12.84,12.8727,12.8102,12.84,18062,8.2129660176632,8.23388221616613,8.19390477254432,8.2129660176632,28237.7985615952,0.0,1.0
2022-04-20,12.94,13.0,12.8,12.82,36384,8.27692992745808,8.31530827333501,8.18738045374525,8.20017323570422,56882.0763406644,0.0,1.0
2022-04-21,12.77,12.9575,12.77,12.83,36375,8.23535338609141,8.35627184810332,8.23535338609141,8.27404729393522,56404.2279939685,0.105,1.0
2022-04-22,12.7,12.7699,12.63,12.75,42090,8.19021049360696,8.235288896245,8.14506760112251,8.22245541681014,65266.0881447734,0.0,1.0
2022-04-25,12.75,12.79,12.6202,12.65,17165,8.22245541681014,8.24825135537268,8.13874759617469,8.15796557040378,26616.5930863634,0.0,1.0
2022-04-26,12.7,12.82,12.66,12.76,45489,8.19021049360696,8.26759830929458,8.16441455504442,8.22890440145077,70536.6852843335,0.0,1.0
2022-04-27,12.59,12.81,12.57,12.68,15388,8.11927166255997,8.26114932465395,8.1063736932787,8.17731252432569,23861.1205600326,0.0,1.0
2022-04-28,12.56,12.71,12.49,12.56,56454,8.09992470863807,8.1966594782476,8.05478181615362,8.09992470863807,87539.361846639,0.0,1.0
2022-04-29,12.42,12.56,12.2,12.45,83477,8.00963892366917,8.09992470863807,7.86776126157519,8.02898587759107,129442.082206254,0.0,1.0
2022-05-02,12.39,12.4679,12.26,12.46,58795,7.99029196974726,8.04052956009781,7.906455169419,8.03543486223171,91169.3906503196,0.0,1.0
2022-05-03,12.43,12.5,12.35,12.37,33924,8.0160879083098,8.06123080079425,7.96449603118472,7.97739400046599,52603.6297035708,0.0,1.0
2022-05-04,12.56,12.72,12.3019,12.43,60648,8.09992470863807,8.20310846288823,7.93347641506326,8.0160879083098,94042.7111856549,0.0,1.0
2022-05-05,12.25,12.47,12.22,12.47,39774,7.90000618477837,8.04188384687235,7.88065923085646,8.04188384687235,61674.8251335285,0.0,1.0
2022-05-06,12.22,12.3344,12.06,12.24,74627,7.88065923085646,7.95443561514533,7.77747547660629,7.89355720013773,115718.991684011,0.0,1.0
2022-05-09,12.18,12.265,12.14,12.16,56901,7.85486329229392,7.90967966173932,7.82906735373138,7.84196532301265,88232.4942153897,0.0,1.0
2022-05-10,12.22,12.25,12.14,12.16,41480,7.88065923085646,7.90000618477837,7.82906735373138,7.84196532301265,64320.2028093419,0.0,1.0
2022-05-11,12.25,12.39,12.18,12.18,60675,7.90000618477837,7.99029196974726,7.85486329229392,7.85486329229392,94084.5782414855,0.0,1.0
2022-05-12,12.06,12.3,12.0043,12.27,87822,7.77747547660629,7.93225110798154,7.74155463215796,7.91290415405964,136179.576931582,0.0,1.0
2022-05-13,11.94,12.2048,11.9,12.14,37712,7.70008766091867,7.87085677420269,7.67429172235613,7.82906735373138,58477.4225734306,0.0,1.0
2022-05-16,11.94,12.0,11.82,11.92,51752,7.70008766091867,7.73878156876248,7.62269984523105,7.6871896916374,80248.2916053294,0.0,1.0
2022-05-17,12.18,12.3,11.94,11.94,36210,7.85486329229392,7.93225110798154,7.70008766091867,7.70008766091867,56148.3737638927,0.0,1.0
2022-05-18,12.02,12.24,11.93,12.24,62791,7.75167953804375,7.89355720013773,7.69363867627803,7.89355720013773,97365.7149132447,0.0,1.0
2022-05-19,12.11,12.34,12.03,12.03,25300,7.80972039980947,7.95804704654409,7.75812852268439,7.75812852268439,39230.9819449458,0.0,1.0
2022-05-20,12.01,12.085,11.8275,11.96,38524,7.81294489212979,7.8617351391664,7.69422195767403,7.78041806077205,59218.8024346702,0.105,1.0
2022-05-23,11.87,11.9627,11.84,11.95,42529,7.72186976432811,7.78217450966536,7.70235366551346,7.7739126945005,65375.2582479517,0.0,1.0
2022-05-24,11.8999,12.0,11.8148,11.85,36616,7.74132080948004,7.80643952585824,7.68596014250916,7.70885903178501,56285.8392157586,0.0,1.0
2022-05-25,12.02,12.08,11.8,11.83,37313,7.81945025840134,7.85848245603063,7.67633220042727,7.69584829924191,57357.2623622897,0.0,1.0
2022-05-26,11.98,12.13,11.9304,12.05,66113,7.79342879331514,7.89100928738837,7.76116217660826,7.83896635721598,101628.405289257,0.0,1.0
2022-05-27,12.05,12.12,11.96,12.04,45384,7.83896635721598,7.88450392111682,7.78041806077205,7.83246099094443,69763.9427290799,0.0,1.0
2022-05-31,12.15,12.15,12.04,12.05,60576,7.90402001993147,7.90402001993147,7.83246099094443,7.83896635721598,93116.9706230554,0.0,1.0
2022-06-01,12.15,12.2671,12.09,12.14,36175,7.90402001993147,7.9801978589713,7.86498782230218,7.89751465365992,55607.9373396894,0.0,1.0
2022-06-02,12.19,12.24,12.14,12.14,52300,7.93004148501766,7.96256831637541,7.89751465365992,7.89751465365992,80395.1658014031,0.0,1.0
2022-06-03,12.18,12.25,12.12,12.17,43109,7.92353611874611,7.96907368264695,7.88450392111682,7.91703075247456,66266.829876342,0.0,1.0
2022-06-06,12.11,12.21,12.1001,12.13,35793,7.87799855484527,7.94305221756076,7.87155824223644,7.89100928738837,55020.7298189221,0.0,1.0
2022-06-07,12.04,12.16,12.01,12.09,26082,7.83246099094443,7.91052538620302,7.81294489212979,7.86498782230218,40093.0538132351,0.0,1.0
2022-06-08,12.17,12.18,11.98,12.01,75625,7.91703075247456,7.92353611874611,7.79342879331514,7.81294489212979,116250.179994859,0.0,1.0
2022-06-09,12.05,12.17,12.02,12.15,30758,7.83896635721598,7.91703075247456,7.81945025840134,7.90402001993147,47280.9657690164,0.0,1.0
2022-06-10,11.92,12.035,11.86,12.0,37480,7.75439659568585,7.82920830780866,7.71536439805656,7.80643952585824,57613.9735035677,0.0,1.0
2022-06-13,11.55,11.9,11.5,11.79,69225,7.51369804363856,7.74138586314275,7.48117121228081,7.66982683415572,106412.14823331,0.0,1.0
2022-06-14,11.47,11.7,11.37,11.62,123849,7.46165511346617,7.61127853771178,7.39660145075068,7.55923560753939,190379.749318126,0.0,1.0
2022-06-15,11.72,11.75,11.43,11.48,55590,7.62428927025488,7.64380536906953,7.43563364837997,7.46816047973772,85452.5290038241,0.0,1.0
2022-06-16,11.4,11.72,11.28,11.28,49491,7.41611754956533,7.62428927025488,7.33805315430675,7.33805315430675,76077.192173561,0.0,1.0
2022-06-17,11.5,11.6526,11.4,11.4,20563,7.48117121228081,7.58044310158464,7.41611754956533,7.41611754956533,31609.2886113624,0.0,1.0
2022-06-21,11.63,11.78,11.4101,11.45,39957,7.56574097381094,7.66332146788417,7.42268796949959,7.44864438092307,61421.5992337795,0.0,1.0
2022-06-22,11.68,11.82,11.4677,11.52,59473,7.66332146788417,7.75517634849237,7.52403010250474,7.5583444614748,90645.3739297185,0.1,1.0
2022-06-23,11.73,11.88,11.67,11.75,25582,7.6961267823871,7.79454272589589,7.65676040498359,7.70924890818827,38990.6336635122,0.0,1.0
2022-06-24,11.73,11.7827,11.7,11.7,11827,7.6961267823871,7.73070358387319,7.67644359368534,7.67644359368534,18026.0426994902,0.0,1.0
2022-06-27,11.62,11.735,11.59,11.71,22776,7.62395509048066,7.69940731383739,7.6042719017789,7.68300465658593,34713.8875897175,0.0,1.0
2022-06-28,11.61,11.65,11.56,11.58,15919,7.61739402758007,7.64363827918242,7.58458871307714,7.59771083887832,24262.8370451665,0.0,1.0
2022-06-29,11.57,11.63,11.5606,11.6,19412,7.59114977597773,7.63051615338124,7.58498237685118,7.61083296467949,29586.6695596942,0.0,1.0
2022-06-30,11.68,11.7999,11.5104,11.53,16795,7.66332146788417,7.7419886120622,7.55204584109024,7.56490552437539,25597.986567848,0.0,1.0
2022-07-01,11.63,11.7799,11.57,11.66,38545,7.63051615338124,7.72886648626102,7.59114977597773,7.650199342083,58748.1031412742,0.0,1.0
2022-07-05,11.76,11.8,11.51,11.64,43317,7.71580997108886,7.7420542226912,7.55178339857421,7.63707721628183,66021.3149246484,0.0,1.0
2022-07-06,11.8,11.8599,11.73,11.8,27906,7.7420542226912,7.78135498946571,7.6961267823871,7.7420542226912,42532.7426711739,0.0,1.0
2022-07-07,11.78,11.8441,11.68,11.77,35752,7.72893209689003,7.77098851008278,7.66332146788417,7.72237103398944,54491.170930259,0.0,1.0
2022-07-08,11.91,11.95,11.7,11.81,38123,7.81422591459765,7.84047016619999,7.67644359368534,7.74861528559179,58104.9146725851,0.0,1.0
2022-07-11,12.02,12.39,11.91,11.91,46912,7.88639760650409,8.12915693382576,7.81422591459765,7.81422591459765,71500.6100548308,0.0,1.0
2022-07-12,12.06,12.2,12.02,12.02,18279,7.91264185810643,8.00449673871463,7.88639760650409,7.88639760650409,27859.8152112946,0.0,1.0
2022-07-13,11.87,12.04,11.85,12.04,39925,7.7879816629953,7.89951973230526,7.77485953719413,7.89951973230526,60851.4208824847,0.0,1.0
2022-07-14,11.8,12.18,11.75,11.87,31380,7.7420542226912,7.99137461291346,7.70924890818827,7.7879816629953,47827.6164631777,0.0,1.0
2022-07-15,11.84,12.0,11.81,11.81,43249,7.76829847429354,7.87327548070292,7.74861528559179,7.74861528559179,65917.6731808787,0.0,1.0
2022-07-18,11.73,11.84,11.72,11.84,35934,7.6961267823871,7.76829847429354,7.68956571948652,7.76829847429354,54768.5650091723,0.0,1.0
2022-07-19,11.65,11.898,11.65,11.74,44913,7.64363827918242,7.80635263911694,7.64363827918242,7.70268784528769,68453.847616657,0.0,1.0
2022-07-20,11.88,12.37,11.65,11.65,123467,7.79454272589589,8.11603480802459,7.64363827918242,7.64363827918242,188181.399676837,0.0,1.0
2022-07-21,11.82,12.01,11.72,11.78,36994,7.82078697749823,7.94650182739033,7.7546212670287,7.79432069331042,55911.1354468674,0.1,1.0
2022-07-22,11.96,12.0699,11.9,11.92,35449,7.91341897215557,7.98613508796158,7.87371954587385,7.88695268796776,53576.0891078554,0.0,1.0
2022-07-25,12.03,12.2299,11.95,11.99,49517,7.95973496948424,8.09200022471283,7.90680240110862,7.93326868529643,74837.8573261213,0.0,1.0
2022-07-26,11.96,12.05,11.92,12.03,37854,7.91341897215557,7.97296811157815,7.88695268796776,7.95973496948424,57210.9023410747,0.0,1.0
2022-07-27,11.91,12.1559,11.82,11.96,53011,7.88033611692081,8.04303759896538,7.82078697749823,7.91341897215557,80118.538173052,0.0,1.0
2022-07-28,11.94,12.0542,11.86,11.9,45856,7.90018583006166,7.97574707141787,7.84725326168604,7.87371954587385,69304.7798846178,0.0,1.0
2022-07-29,11.93,12.14,11.9,11.94,36570,7.89356925901471,8.03251725100072,7.87371954587385,7.90018583006166,55270.3201408861,0.0,1.0
2022-08-01,12.0,12.22,11.92,11.96,56023,7.93988525634338,8.08544981937634,7.88695268796776,7.91341897215557,84670.7450164851,0.0,1.0
2022-08-02,12.08,12.21,11.98,11.98,36999,7.992817824719,8.07883324832939,7.92665211424948,7.92665211424948,55918.692231136,0.0,1.0
2022-08-03,12.31,12.32,12.09,12.09,70127,8.14499895879892,8.15161552984587,7.99943439576596,7.99943439576596,105986.922081485,0.0,1.0
2022-08-04,12.4,12.49,12.26,12.26,65156,8.20454809822149,8.26409723764407,8.11191610356416,8.11191610356416,98473.9671615963,0.0,1.0
2022-08-05,12.4,12.485,12.3,12.39,25620,8.20454809822149,8.26078895212059,8.13838238775197,8.19793152717454,38720.9625925486,0.0,1.0
2022-08-08,12.39,12.5,12.32,12.41,46933,8.19793152717454,8.27071380869102,8.15161552984587,8.21116466926845,70932.5112160844,0.0,1.0
2022-08-09,12.385,12.4,12.25,12.4,29618,8.19462324165107,8.20454809822149,8.1052995325172,8.20454809822149,44763.3672937589,0.0,1.0
2022-08-10,12.54,12.56,12.4,12.48,45862,8.29718009287883,8.31041323497274,8.20454809822149,8.25748066659712,69313.8480257402,0.0,1.0
2022-08-11,12.56,12.6799,12.54,12.54,42170,8.31041323497274,8.3897459218257,8.29718009287883,8.29718009287883,63733.918521771,0.0,1.0
2022-08-12,12.69,12.71,12.57,12.57,23021,8.39642865858313,8.40966180067703,8.31702980601969,8.31702980601969,34792.9461297057,0.0,1.0
2022-08-15,12.84,12.86,12.66,12.66,31657,8.49567722428742,8.50891036638132,8.37657894544227,8.37657894544227,47845.0239185133,0.0,1.0
2022-08-16,12.69,12.8899,12.66,12.81,41002,8.39642865858313,8.52869391381171,8.37657894544227,8.47582751114656,61968.653716615,0.0,1.0
2022-08-17,12.58,12.71,12.52,12.71,24440,8.32364637706664,8.40966180067703,8.28394695078493,8.40966180067703,36937.5615051478,0.0,1.0
2022-08-18,12.62,12.65,12.55,12.55,19423,8.35011266125446,8.36996237439532,8.30379666392579,8.30379666392579,29355.0841699871,0.0,1.0
2022-08-19,12.58,12.6499,12.55,12.57,10601,8.32364637706664,8.36989620868485,8.30379666392579,8.31702980601969,16021.8940063859,0.0,1.0
2022-08-22,12.385,12.575,12.3,12.52,35052,8.19462324165107,8.32033809154317,8.13838238775197,8.28394695078493,52976.0804369247,0.0,1.0
2022-08-23,12.55,12.58,12.39,12.39,65378,8.36996237439532,8.38997025258112,8.26325369073769,8.26325369073769,98028.3857081587,0.1,1.0
2022-08-24,12.54,12.59,12.48,12.54,21846,8.36329308166671,8.39663954530972,8.3232773252951,8.36329308166671,32756.0970690513,0.0,1.0
2022-08-25,12.38,12.565,12.2101,12.51,23579,8.25658439800908,8.37996631348822,8.14327311455014,8.34328520348091,35354.5735050426,0.0,1.0
2022-08-26,12.31,12.53,12.261,12.35,24004,8.20989934890887,8.35662378893811,8.17721981453872,8.23657651982328,35991.8224867485,0.0,1.0
2022-08-29,12.29,12.32,12.24,12.32,16260,8.19656076345167,8.21656864163747,8.16321429980866,8.21656864163747,24380.3963353829,0.0,1.0
2022-08-30,12.11,12.29,12.11,12.27,36607,8.07651349433683,8.19656076345167,8.07651349433683,8.18322217799446,54888.8787607233,0.0,1.0
2022-08-31,11.97,12.1599,11.92,12.13,40953,7.98314339613641,8.10979326505256,7.9497969324934,8.08985207979404,61405.3118771792,0.0,1.0
2022-09-01,11.8,12.0433,11.79,11.94,46833,7.86976541975018,8.03202931183706,7.86309612702157,7.9631355179506,70221.8389652513,0.0,1.0
2022-09-02,11.94,12.07,11.82,11.95,44227,7.9631355179506,8.04983632342243,7.88310400520738,7.9698048106792,66314.3781503677,0.0,1.0
2022-09-06,11.88,12.049,11.79,11.88,29665,7.92311976157899,8.03583080869236,7.86309612702157,7.92311976157899,44479.9789230709,0.0,1.0
2022-09-07,11.92,11.97,11.83,11.85,33083,7.9497969324934,7.98314339613641,7.88977329793598,7.90311188339319,49604.9601453549,0.0,1.0
2022-09-08,11.85,11.95,11.81,11.87,11169,7.90311188339319,7.9698048106792,7.87643471247878,7.91645046885039,16746.9032392307,0.0,1.0
2022-09-09,11.9,12.0799,11.84,11.88,20414,7.9364583470362,8.05643892322374,7.89644259066458,7.92311976157899,30608.9428530446,0.0,1.0
2022-09-12,11.87,12.0299,11.85,11.93,32775,7.91645046885039,8.02309245958073,7.90311188339319,7.956466225222,49143.1420597893,0.0,1.0
2022-09-13,11.71,11.95,11.67,11.8,46983,7.80974178519276,7.9698048106792,7.78306461427835,7.86976541975018,70446.7503705592,0.0,1.0
2022-09-14,11.8,11.8995,11.72,11.72,16241,7.86976541975018,7.93612488239976,7.81641107792136,7.81641107792136,24351.9075573772,0.0,1.0
2022-09-15,11.67,12.0535,11.66,11.8,26301,7.78306461427835,8.03883199042023,7.77639532154975,7.86976541975018,39435.9658066977,0.0,1.0
2022-09-16,11.75,11.89,11.6701,11.71,19213,7.83641895610717,7.92978905430759,7.78313130720564,7.80974178519276,28808.1522012122,0.0,1.0
2022-09-19,11.68,11.8414,11.62,11.74,12497,7.78973390700695,7.89737629164659,7.74971815063534,7.82974966337857,18738.1188808905,0.0,1.0
2022-09-20,11.6,11.68,11.51,11.58,23226,7.73637956517814,7.78973390700695,7.67635593062072,7.72304097972094,34825.2819978845,0.0,1.0
2022-09-21,11.69,11.8114,11.57,11.61,32975,7.79640319973556,7.87736841346078,7.71637168699233,7.74304885790674,49443.0239335332,0.0,1.0
2022-09-22,11.51,11.54,11.365,11.52,43753,7.74304885790674,7.76323056648513,7.64550393311122,7.74977609409954,65038.5964549038,0.1,1.0
2022-09-23,11.21,11.54,11.21,11.4,34998,7.5412317721229,7.76323056648513,7.5412317721229,7.669049259786,52024.3365878619,0.0,1.0
2022-09-26,10.95,11.2598,10.9,11.19,82206,7.36632363111024,7.57473340836302,7.33268745014626,7.52777729973731,122198.771745293,0.0,1.0
2022-09-27,11.07,11.2499,10.95,10.95,52866,7.44705046542377,7.56807344453215,7.36632363111024,7.36632363111024,78585.0213741902,0.0,1.0
2022-09-28,11.29,11.3299,11.01,11.01,16825,7.59504966166526,7.62189133407451,7.406687048267,7.406687048267,25010.2709609342,0.0,1.0
2022-09-29,11.07,11.235,11.06,11.15,27922,7.44705046542377,7.55804986260489,7.44032322923098,7.50086835496613,41505.9010859558,0.0,1.0
2022-09-30,11.11,11.3,11.04,11.04,17512,7.47395941019495,7.60177689785805,7.42686875684539,7.42686875684539,26031.4927232024,0.0,1.0
2022-10-03,11.25,11.37,11.18,11.18,32047,7.56814071689408,7.64886755120761,7.52105006354452,7.52105006354452,47637.6911432428,0.0,1.0
2022-10-04,11.48,11.67,11.3,11.3,30192,7.72286714932836,7.85068463699146,7.60177689785805,7.60177689785805,44880.2437356628,0.0,1.0
2022-10-05,11.18,11.373,11.08,11.34,52238,7.52105006354452,7.65088572206545,7.45377770161657,7.62868584262923,77651.5027909231,0.0,1.0
2022-10-06,11.1,11.42,11.09,11.17,28343,7.46723217400216,7.68250373217159,7.46050493780936,7.51432282735172,42131.7152954389,0.0,1.0
2022-10-07,10.96,11.41,10.96,11.08,21653,7.37305086730303,7.67577649597879,7.37305086730303,7.45377770161657,32187.0666934389,0.0,1.0
2022-10-10,10.85,11.1601,10.85,10.95,38721,7.29905126918229,7.50766286352085,7.29905126918229,7.36632363111024,57558.5558322933,0.0,1.0
2022-10-11,10.81,11.0,10.6316,10.96,67473,7.27214232441111,7.39995981207421,7.15212843073165,7.37305086730303,100298.247402503,0.0,1.0
2022-10-12,10.76,10.9196,10.75,10.81,30139,7.23850614344714,7.34587283308414,7.23177890725434,7.27214232441111,44801.4595240176,0.0,1.0
2022-10-13,10.67,10.7601,10.57,10.66,51683,7.17796101771198,7.23857341580906,7.11068865578404,7.17123378151919,76826.4983104883,0.0,1.0
2022-10-14,10.58,10.7483,10.57,10.67,39955,7.11741589197683,7.23063527710157,7.11068865578404,7.17796101771198,59392.8901185217,0.0,1.0
2022-10-17,10.52,10.84,10.45,10.6,86011,7.07705247482006,7.29232403298949,7.0299618214705,7.13087036436242,127854.883543591,0.0,1.0
2022-10-18,10.52,10.7251,10.51,10.58,47316,7.07705247482006,7.21502808913428,7.07032523862727,7.11741589197683,70334.9765698404,0.0,1.0
2022-10-19,10.47,10.5735,10.47,10.52,25966,7.04341629385609,7.11304318845151,7.04341629385609,7.07705247482006,38598.3177278822,0.0,1.0
2022-10-20,10.71,10.79,10.5,10.5,90402,7.20486996248316,7.25868785202552,7.06359800243447,7.06359800243447,134382.081153663,0.0,1.0
2022-10-21,10.63,10.69,10.54,10.57,75953,7.21832443486875,7.25906756432239,7.1572097406883,7.17758130541512,111851.496463622,0.1,1.0
2022-10-24,10.61,10.65,10.58,10.63,37223,7.20474339171754,7.23190547801996,7.18437182699072,7.21832443486875,54816.1132919754,0.0,1.0
2022-10-25,10.59,10.7124,10.55,10.55,66449,7.19116234856633,7.27427833265174,7.16400026226391,7.16400026226391,97855.5170764977,0.0,1.0
2022-10-26,10.63,10.74,10.575,10.59,43438,7.21832443486875,7.29302017220041,7.18097656620292,7.19116234856633,63968.5766643427,0.0,1.0
2022-10-27,10.63,10.75,10.6,10.63,38577,7.21832443486875,7.29981069377602,7.19795287014194,7.21832443486875,56810.0691095435,0.0,1.0
2022-10-28,10.62,10.655,10.575,10.62,62117,7.21153391329315,7.23530073880777,7.18097656620292,7.21153391329315,91476.036573023,0.0,1.0
2022-10-31,10.62,10.6494,10.55,10.59,20013,7.21153391329315,7.23149804672543,7.16400026226391,7.19116234856633,29471.9629076728,0.0,1.0
2022-11-01,10.65,10.7,10.61,10.63,21749,7.23190547801996,7.26585808589799,7.20474339171754,7.21832443486875,32028.4675600348,0.0,1.0
2022-11-02,10.74,10.88,10.65,10.65,50401,7.29302017220041,7.38808747425889,7.23190547801996,7.23190547801996,74222.5754514374,0.0,1.0
2022-11-03,10.73,10.79,10.67,10.67,43154,7.28622965062481,7.32697278007844,7.24548652117117,7.24548652117117,63550.3466405692,0.0,1.0
2022-11-04,10.8,10.8555,10.7402,10.76,14651,7.33376330165405,7.37145069639866,7.29315598263193,7.30660121535162,21575.6622475548,0.0,1.0
2022-11-07,10.71,10.855,10.6637,10.76,22416,7.2726486074736,7.37111117031988,7.24120849257854,7.30660121535162,33010.719059531,0.0,1.0
2022-11-08,10.77,10.85,10.7219,10.75,24993,7.31339173692723,7.36771590953208,7.28072932814857,7.29981069377602,36805.7147329969,0.0,1.0
2022-11-09,10.73,10.77,10.67,10.77,13472,7.28622965062481,7.31339173692723,7.24548652117117,7.31339173692723,19839.4185925232,0.0,1.0
2022-11-10,11.1,11.16,10.82,10.84,34623,7.53747894892221,7.57822207837585,7.34734434480526,7.36092538795647,50987.2468771476,0.0,1.0
2022-11-11,10.95,11.08,10.94,10.95,64074,7.43562112528813,7.523897905771,7.42883060371252,7.43562112528813,94357.9948706454,0.0,1.0
2022-11-14,11.0,11.1615,10.9,11.0,36591,7.46957373316616,7.57924065661219,7.4016685174101,7.46957373316616,53885.4042249865,0.0,1.0
2022-11-15,11.05,11.0789,10.98,10.99,32063,7.50352634104419,7.52315094839769,7.45599269001495,7.46278321159055,47217.286099471,0.0,1.0
2022-11-16,11.11,11.34,11.0,11.01,23573,7.54426947049782,7.70045146673675,7.46957373316616,7.47636425474176,34714.5646141293,0.0,1.0
2022-11-17,11.11,11.1337,10.9298,11.06,13444,7.54426947049782,7.56036300663201,7.42190427170541,7.51031686261979,19798.1846465174,0.0,1.0
2022-11-18,11.24,11.34,11.08,11.11,29936,7.63254625098069,7.70045146673675,7.523897905771,7.54426947049782,44084.9788439561,0.0,1.0
2022-11-21,11.06,11.15,10.91,11.15,56503,7.57822207837585,7.63988934664473,7.47544329792771,7.63988934664473,82463.0333522678,0.1,1.0
2022-11-22,11.16,11.28,10.9621,11.08,68167,7.64674126534127,7.72896428969978,7.5111417943367,7.59192591576893,99486.0024162264,0.0,1.0
2022-11-23,11.16,11.21,11.1166,11.2,21456,7.64674126534127,7.68100085882398,7.61700393819828,7.67414894012744,31313.8566732078,0.0,1.0
2022-11-25,11.17,11.25,11.1656,11.18,9214,7.65359318403782,7.70840853361015,7.65057833981134,7.66044510273436,13447.3282712032,0.0,1.0
2022-11-28,11.14,11.23,11.08,11.17,42658,7.63303742794819,7.69470469621707,7.59192591576893,7.65359318403782,62257.0142601462,0.0,1.0
2022-11-29,11.06,11.19,10.9612,11.09,77244,7.57822207837585,7.6672970214309,7.51052512165401,7.59877783446548,112733.38669208,0.0,1.0
2022-11-30,11.08,11.28,10.98,11.06,79679,7.59192591576893,7.72896428969978,7.52340672880351,7.57822207837585,116287.135806512,0.0,1.0
2022-12-01,10.97,11.17,10.92,11.13,48353,7.51655481010697,7.65359318403782,7.48229521662426,7.62618550925165,70568.5547967755,0.0,1.0
2022-12-02,10.98,11.0599,10.91,10.92,67099,7.52340672880351,7.57815355918888,7.47544329792771,7.48229521662426,97927.3149196294,0.0,1.0
2022-12-05,10.82,10.9855,10.8,10.95,37183,7.41377602965883,7.52717528408661,7.40007219226575,7.50285097271388,54266.5516722541,0.0,1.0
2022-12-06,10.81,10.94,10.81,10.81,44247,7.40692411096229,7.49599905401734,7.40692411096229,7.40692411096229,64576.0727171618,0.0,1.0
2022-12-07,11.16,11.29,10.84,10.84,137725,7.64674126534127,7.73581620839632,7.42747986705192,7.42747986705192,201002.093135605,0.0,1.0
2022-12-08,11.25,11.35,11.08,11.16,83453,7.70840853361015,7.77692772057558,7.59192591576893,7.64674126534127,121795.082072577,0.0,1.0
2022-12-09,10.93,11.22,10.83,11.22,60049,7.4891471353208,7.68785277752053,7.42062794835537,7.68785277752053,87638.2261078231,0.0,1.0
2022-12-12,10.83,10.97,10.8,10.91,49430,7.42062794835537,7.51655481010697,7.40007219226575,7.47544329792771,72140.3773003664,0.0,1.0
2022-12-13,10.81,10.95,10.81,10.95,54595,7.40692411096229,7.50285097271388,7.40692411096229,7.50285097271388,79678.4118695832,0.0,1.0
2022-12-14,10.74,10.86,10.7,10.81,71144,7.35896068008649,7.441183704445,7.33155300530032,7.40692411096229,103830.77084073,0.0,1.0
2022-12-15,10.63,10.81,10.595,10.73,95955,7.28358957442453,7.40692411096229,7.25960785898663,7.35210876138995,140041.06623218,0.0,1.0
2022-12-16,10.63,10.7099,10.6,10.61,76550,7.28358957442453,7.3383364048099,7.2630338183349,7.26988573703144,111720.531708336,0.0,1.0
2022-12-19,10.7,10.74,10.62,10.63,45395,7.33155300530032,7.35896068008649,7.27673765572798,7.28358957442453,66251.5158314815,0.0,1.0
2022-12-20,10.76,10.84,10.6301,10.7,67607,7.37266451747958,7.42747986705192,7.28365809361149,7.33155300530032,98668.713092168,0.0,1.0
2022-12-21,10.8,10.96,10.63,10.63,141870,7.46859137923117,7.579237177442,7.35103021863216,7.35103021863216,205151.938591896,0.1,1.0
2022-12-22,10.86,10.98,10.72,10.8,154163,7.51008355356023,7.59306790221836,7.41326848012576,7.46859137923117,222928.302735903,0.0,1.0
2022-12-23,10.88,10.97,10.81,10.91,78526,7.52391427833659,7.58615253983018,7.47550674161935,7.54466036550112,113552.978993919,0.0,1.0
2022-12-27,10.84,10.87,10.83,10.86,59656,7.49625282878388,7.51699891594841,7.4893374663957,7.51008355356023,86265.9057491941,0.0,1.0
2022-12-28,10.54,10.84,10.52,10.83,126356,7.28879195713857,7.49625282878388,7.27496123236221,7.4893374663957,182717.828665099,0.0,1.0
2022-12-29,10.99,11.04,10.58,10.58,100812,7.59998326460653,7.63456007654742,7.31645340669128,7.31645340669128,145779.778905521,0.0,1.0
2022-12-30,10.77,10.99,10.6457,10.99,60575,7.44784529206664,7.59998326460653,7.3618873375816,7.59998326460653,87594.8310439425,0.0,1.0
2023-01-03,10.86,10.95,10.74,10.8,39071,7.51008355356023,7.57232181505383,7.42709920490211,7.46859137923117,56498.8467803199,0.0,1.0
2023-01-04,10.87,10.99,10.83,10.92,14157,7.51699891594841,7.59998326460653,7.4893374663957,7.5515757278893,20471.8121847147,0.0,1.0
2023-01-05,10.88,11.0,10.81,10.87,54743,7.52391427833659,7.60689862699471,7.47550674161935,7.51699891594841,79161.4335260181,0.0,1.0
2023-01-06,10.94,11.05,10.87,10.87,43328,7.56540645266565,7.6414754389356,7.51699891594841,7.51699891594841,62654.706388311,0.0,1.0
2023-01-09,11.13,11.25,10.913,10.98,31382,7.69679833804101,7.77978268669914,7.54673497421757,7.59306790221836,45380.1236123979,0.0,1.0
2023-01-10,11.09,11.09,11.02,11.06,17428,7.6691368884883,7.6691368884883,7.62072935177106,7.64839080132377,25201.8607582968,0.0,1.0
2023-01-11,11.16,11.23,11.03,11.06,60305,7.71754442520554,7.76595196192278,7.62764471415924,7.64839080132377,87204.3959736683,0.0,1.0
2023-01-12,11.22,11.2599,11.09,11.24,18355,7.75903659953461,7.78662889546343,7.6691368884883,7.77286732431096,26542.3544995718,0.0,1.0
2023-01-13,11.02,11.31,10.9,11.25,78446,7.62072935177106,7.8212748610282,7.53774500311294,7.77978268669914,113437.294528652,0.0,1.0
2023-01-17,11.24,11.3,11.01,11.01,63103,7.77286732431096,7.81435949864002,7.61381398938289,7.61381398938289,91250.4601463624,0.0,1.0
2023-01-18,11.22,11.3188,11.18,11.3,34269,7.75903659953461,7.82736037992979,7.7313751499819,7.81435949864002,49554.886752701,0.0,1.0
2023-01-19,11.275,11.29,11.04,11.17,49051,7.79707109266958,7.80744413625184,7.63456007654742,7.72445978759372,70930.4838223099,0.0,1.0
2023-01-20,11.17,11.3,11.16,11.27,30231,7.72445978759372,7.81435949864002,7.71754442520554,7.79361341147549,43715.7133683768,0.0,1.0
2023-01-23,11.06,11.1854,11.06,11.06,57739,7.71754442520554,7.80504714409531,7.71754442520554,7.71754442520554,82745.6642704059,0.1,1.0
2023-01-24,10.98,11.0791,10.98,11.01,45715,7.66172131905578,7.7308721917988,7.66172131905578,7.68265498386194,65514.0899932732,0.0,1.0
2023-01-25,10.88,11.0213,10.88,11.01,33186,7.59194243636856,7.69053999760559,7.59194243636856,7.68265498386194,47558.8010612877,0.0,1.0
2023-01-26,10.9,10.93,10.88,10.91,40811,7.60589821290601,7.62683187771217,7.59194243636856,7.61287610117473,58486.1758004041,0.0,1.0
2023-01-27,10.95,10.99,10.8946,10.9,75716,7.64078765424961,7.6686992073245,7.6021301532409,7.60589821290601,108508.472884845,0.0,1.0
2023-01-30,10.88,10.98,10.755,10.91,184437,7.59194243636856,7.66172131905578,7.50471883300955,7.61287610117473,264316.356033891,0.0,1.0
2023-01-31,11.08,11.0953,10.94,10.94,62650,7.73150020174299,7.74217637079413,7.63380976598089,7.63380976598089,89783.61015156,0.0,1.0
2023-02-01,11.11,11.14,11.04,11.12,59458,7.75243386654915,7.77336753135531,7.7035886486681,7.75941175481787,85209.1602935587,0.0,1.0
2023-02-02,11.24,11.3,11.13,11.16,75520,7.84314641404252,7.88501374365485,7.76638964308659,7.78732330789275,108227.585612862,0.0,1.0
2023-02-03,11.29,11.35,11.24,11.29,140863,7.87803585538613,7.91990318499846,7.84314641404252,7.87803585538613,201870.529557529,0.0,1.0
2023-02-06,11.25,11.3,11.22,11.28,47048,7.85012430231124,7.88501374365485,7.82919063750508,7.87105796711741,67424.4100624198,0.0,1.0
2023-02-07,11.39,11.39,11.25,11.25,33206,7.94781473807334,7.94781473807334,7.85012430231124,7.85012430231124,47587.4630278165,0.0,1.0
2023-02-08,11.31,11.41,11.29,11.4,69624,7.89199163192357,7.96177051461078,7.87803585538613,7.95479262634206,99778.0378801631,0.0,1.0
2023-02-09,11.32,11.4,11.31,11.39,11283,7.89896952019229,7.95479262634206,7.89199163192357,7.94781473807334,16169.6484172395,0.0,1.0
2023-02-10,11.3,11.3499,11.26,11.34,17019,7.88501374365485,7.91983340611577,7.85710219057997,7.91292529672973,24389.9004177079,0.0,1.0
2023-02-13,11.44,11.55,11.3,11.33,35569,7.98270417941695,8.05946095037288,7.88501374365485,7.90594740846101,50973.8743731977,0.0,1.0
2023-02-14,11.44,11.48,11.3457,11.48,19172,7.98270417941695,8.01061573249183,7.91690269304291,8.01061573249183,27475.3611145364,0.0,1.0
2023-02-15,11.51,11.66,11.46,11.47,31630,8.03154939729799,8.13621772132881,7.99665995595439,8.00363784422311,45328.9000653447,0.0,1.0
2023-02-16,11.43,11.57,11.43,11.49,34438,7.97572629114822,8.07341672691032,7.97572629114822,8.01759362076055,49353.0401659924,0.0,1.0
2023-02-17,11.25,11.47,11.2013,11.34,35456,7.91990318499846,8.07478129172732,7.88561880409984,7.98326241047844,50364.2520221133,0.1,1.0
2023-02-21,11.12,11.27,11.08,11.25,52904,7.82838430374959,7.9339830128829,7.8002246479807,7.91990318499846,75148.6458985187,0.0,1.0
2023-02-22,11.12,11.17,11.08,11.16,31053,7.82838430374959,7.86358387346069,7.8002246479807,7.85654395951847,44109.9142047237,0.0,1.0
2023-02-23,11.15,11.1901,11.1016,11.16,13159,7.84950404557625,7.87773410048455,7.8154308620959,7.85654395951847,18691.9898566953,0.0,1.0
2023-02-24,11.16,11.2093,11.1,11.1,19550,7.85654395951847,7.89125073525362,7.81430447586514,7.81430447586514,27770.2258301082,0.0,1.0
2023-02-27,11.17,11.2399,11.1,11.19,10883,7.86358387346069,7.91279287191681,7.81430447586514,7.87766370134513,15458.9957907451,0.0,1.0
2023-02-28,11.15,11.24,11.13,11.15,23520,7.84950404557625,7.91286327105624,7.83542421769181,7.84950404557625,33409.4993106979,0.0,1.0
2023-03-01,11.22,11.25,11.15,11.19,31091,7.89878344317179,7.91990318499846,7.84950404557625,7.87766370134513,44163.8921372835,0.0,1.0
2023-03-02,11.16,11.2098,11.12,11.17,25718,7.85654395951847,7.89160273095073,7.82838430374959,7.86358387346069,36531.6965677095,0.0,1.0
2023-03-03,11.11,11.24,11.1,11.13,39081,7.82134438980736,7.91286327105624,7.81430447586514,7.83542421769181,55513.4626939364,0.0,1.0
2023-03-06,11.05,11.18,11.035,11.11,21393,7.77910490615404,7.87062378740291,7.76854503524071,7.82134438980736,30388.1555592585,0.0,1.0
2023-03-07,11.02,11.102,11.02,11.03,20504,7.75798516432738,7.81571245865359,7.75798516432738,7.7650250782696,29125.356031741,0.0,1.0
2023-03-08,11.02,11.06,11.01,11.06,24348,7.75798516432738,7.78614482009626,7.75094525038516,7.78614482009626,34585.6500517378,0.0,1.0
2023-03-09,10.91,11.04,10.89,10.98,28408,7.68054611096295,7.77206499221182,7.66646628307851,7.72982550855849,40352.7660041797,0.0,1.0
2023-03-10,10.7,10.95,10.7,10.95,43799,7.53270791817631,7.70870576673183,7.53270791817631,7.70870576673183,62215.2491628085,0.0,1.0
2023-03-13,10.52,10.7983,10.5,10.76,50389,7.40598946721633,7.60191027222834,7.39190963933189,7.57494740182964,71576.1590462057,0.0,1.0
2023-03-14,10.55,10.8609,10.5,10.5,26394,7.427109209043,7.64598013350664,7.39190963933189,7.39190963933189,37491.9355785102,0.0,1.0
2023-03-15,10.64,10.7201,10.545,10.58,52797,7.49046843452299,7.54685814520017,7.42358925207189,7.44822895086966,74996.6554042056,0.0,1.0
2023-03-16,10.55,10.8144,10.55,10.64,18369,7.427109209043,7.61324453367532,7.427109209043,7.49046843452299,26092.6485050259,0.0,1.0
2023-03-17,10.6,10.6973,10.5277,10.62,37251,7.4623087787541,7.53080714141191,7.41141020095184,7.47638860663854,52913.9990996092,0.0,1.0
2023-03-20,10.58,10.7,10.54,10.54,17236,7.44822895086966,7.53270791817631,7.42006929510078,7.42006929510078,24483.2538315982,0.0,1.0
2023-03-21,10.65,10.8977,10.6073,10.69,12590,7.49750834846521,7.67188701681402,7.46744791593192,7.52566800423409,17883.7413402077,0.0,1.0
2023-03-22,10.6,10.77,10.6,10.72,13976,7.4623087787541,7.58198731577186,7.4623087787541,7.54678774606075,19852.515406731,0.0,1.0
2023-03-23,10.49,10.62,10.45,10.62,24752,7.45526886481188,7.54766018534816,7.42684076618533,7.54766018534816,34827.5138976563,0.1,1.0
2023-03-24,10.35,10.55,10.35,10.55,29611,7.35577051961897,7.4979110127517,7.35577051961897,7.4979110127517,41664.4115232506,0.0,1.0
2023-03-27,10.41,10.52,10.36,10.39,60106,7.39841266755879,7.47658993878179,7.3628775442756,7.38419861824551,84572.6628285604,0.0,1.0
2023-03-28,10.25,10.458,10.23,10.45,74064,7.2847002730526,7.43252638591064,7.27048622373933,7.42684076618533,104212.386446187,0.0,1.0
2023-03-29,10.31,10.37,10.2,10.29,111229,7.32734242099242,7.36998456893224,7.24916514976942,7.31312837167915,156505.71846002,0.0,1.0
2023-03-30,10.44,10.47,10.32,10.36,59233,7.4197337415287,7.44105481549861,7.33444944564906,7.3628775442756,83344.3006908482,0.0,1.0
2023-03-31,10.45,10.55,10.39,10.5,63758,7.42684076618533,7.4979110127517,7.38419861824551,7.46237588946852,89711.240751728,0.0,1.0
2023-04-03,10.37,10.49,10.32,10.47,83367,7.36998456893224,7.45526886481188,7.33444944564906,7.44105481549861,117302.252387925,0.0,1.0
2023-04-04,10.36,10.51,10.33,10.37,54048,7.3628775442756,7.46948291412515,7.34155647030569,7.36998456893224,76048.7019691551,0.0,1.0
2023-04-05,10.34,10.4,10.27,10.35,41162,7.34866349496233,7.39130564290215,7.29891432236587,7.35577051961897,57917.3451460621,0.0,1.0
2023-04-06,10.4,10.45,10.35,10.38,40761,7.39130564290215,7.42684076618533,7.35577051961897,7.37709159358888,57353.1146566891,0.0,1.0
2023-04-10,10.55,10.57,10.42,10.45,37587,7.4979110127517,7.51212506206497,7.40551969221542,7.42684076618533,52887.1107333228,0.0,1.0
2023-04-11,10.54,10.78,10.45,10.64,73273,7.49080398809506,7.66137257985434,7.42684076618533,7.56187423466143,103099.403111788,0.0,1.0
2023-04-12,10.4,10.64,10.33,10.64,112734,7.39130564290215,7.56187423466143,7.34155647030569,7.56187423466143,158623.34161839,0.0,1.0
2023-04-13,10.2,10.45,10.1605,10.45,494156,7.24916514976942,7.42684076618533,7.2210924023757,7.42684076618533,695306.438171066,0.0,1.0
2023-04-14,10.23,10.27,10.16,10.24,143955,7.27048622373933,7.29891432236587,7.22073705114287,7.27759324839596,202553.117450594,0.0,1.0
2023-04-17,10.37,10.39,10.26,10.28,184045,7.36998456893224,7.38419861824551,7.29180729770924,7.30602134702251,258962.095802123,0.0,1.0
2023-04-18,10.33,10.44,10.3197,10.44,114210,7.34155647030569,7.4197337415287,7.33423623490936,7.4197337415287,160700.160078027,0.0,1.0
2023-04-19,10.4,10.45,10.37,10.41,182953,7.39130564290215,7.42684076618533,7.36998456893224,7.39841266755879,257425.58783605,0.0,1.0
2023-04-20,10.25,10.36,10.25,10.28,64870,7.35577051961897,7.43471049592707,7.35577051961897,7.37729960406663,90393.9972334051,0.1,1.0
2023-04-21,10.26,10.45,10.23,10.3,25333,7.36294688110152,7.49929774927007,7.34141779665385,7.39165232703174,35300.618651362,0.0,1.0
2023-04-24,10.29,10.345,10.24,10.29,22465,7.38447596554918,7.42394595370324,7.34859415813641,7.38447596554918,31304.1644496446,0.0,1.0
2023-04-25,10.3,10.3,10.25,10.29,35485,7.39165232703174,7.39165232703174,7.35577051961897,7.38447596554918,49447.0632314997,0.0,1.0
2023-04-26,10.49,10.51,10.3,10.3,128884,7.52800319520029,7.5423559181654,7.39165232703174,7.39165232703174,179595.189447051,0.0,1.0
2023-04-27,10.48,10.5,10.42,10.5,27021,7.52082683371773,7.53517955668284,7.4777686648224,7.53517955668284,37652.7855594858,0.0,1.0
2023-04-28,10.56,10.57,10.43,10.43,31413,7.57823772557817,7.58541408706073,7.48494502630496,7.48494502630496,43772.8786047936,0.0,1.0
2023-05-01,10.52,10.6083,10.48,10.57,37345,7.54953227964795,7.61289955153891,7.52082683371773,7.58541408706073,52038.9059146218,0.0,1.0
2023-05-02,10.51,10.59,10.41,10.56,27901,7.5423559181654,7.59976681002584,7.47059230333985,7.57823772557817,38879.0337106403,0.0,1.0
2023-05-03,10.49,10.59,10.48,10.56,33473,7.52800319520029,7.59976681002584,7.52082683371773,7.57823772557817,46643.4140495417,0.0,1.0
2023-05-04,10.64,10.66,10.51,10.52,44071,7.63564861743861,7.65000134040372,7.5423559181654,7.54953227964795,61411.3434881055,0.0,1.0
2023-05-05,10.7,10.75,10.58,10.59,57624,7.67870678633394,7.71458859374672,7.59259044854328,7.59976681002584,80296.9584796939,0.0,1.0
2023-05-08,10.64,10.71,10.62,10.7,36214,7.63564861743861,7.6858831478165,7.6212958944735,7.67870678633394,50462.8983476266,0.0,1.0
2023-05-09,10.54,10.65,10.4982,10.65,21413,7.56388500261306,7.64282497892117,7.53388781161598,7.64282497892117,29838.2405234917,0.0,1.0
2023-05-10,10.49,10.66,10.45,10.66,33624,7.52800319520029,7.65000134040372,7.49929774927007,7.65000134040372,46853.8270845694,0.0,1.0
2023-05-11,10.42,10.539,10.42,10.52,19780,7.4777686648224,7.56316736646481,7.4777686648224,7.54953227964795,27562.7141248151,0.0,1.0
2023-05-12,10.36,10.46,10.35,10.46,41363,7.43471049592707,7.50647411075262,7.42753413444452,7.50647411075262,57637.8434956889,0.0,1.0
2023-05-15,10.61,10.645,10.35,10.4,55778,7.61411953299095,7.63923679817989,7.42753413444452,7.46341594185729,77724.6242898855,0.0,1.0
2023-05-16,10.55,10.65,10.53,10.61,25631,7.57106136409562,7.64282497892117,7.55670864113051,7.61411953299095,35715.8708661848,0.0,1.0
2023-05-17,10.61,10.6556,10.53,10.6,15621,7.61411953299095,7.6468437413514,7.55670864113051,7.60694317150839,21767.2981468016,0.0,1.0
2023-05-18,10.56,10.66,10.49,10.66,16849,7.57823772557817,7.65000134040372,7.52800319520029,7.65000134040372,23478.4717031855,0.0,1.0
2023-05-19,10.54,10.67,10.52,10.64,28504,7.56388500261306,7.65717770188628,7.54953227964795,7.63564861743861,39719.2923869428,0.0,1.0
2023-05-22,10.18,10.535,10.14,10.53,98204,7.37729960406663,7.63456299890392,7.34831217929623,7.63093957080762,135512.55522399,0.1,1.0
2023-05-23,10.2,10.2545,10.17,10.23,65226,7.39179331645183,7.4312886827015,7.37005274787403,7.41353388502963,90005.9256958981,0.0,1.0
2023-05-24,10.17,10.25,10.16,10.23,67547,7.37005274787403,7.42802759741483,7.36280589168143,7.41353388502963,93208.6938181221,0.0,1.0
2023-05-25,10.26,10.26,10.15,10.21,50365,7.43527445360743,7.43527445360743,7.35555903548883,7.39904017264443,69499.1023161609,0.0,1.0
2023-05-26,10.37,10.47,10.277,10.31,28217,7.51498987172603,7.58745843365202,7.44759410913485,7.47150873457043,38936.8841468304,0.0,1.0
2023-05-30,10.61,10.62,10.44,10.46,41713,7.68891442034842,7.69616127654102,7.56571786507422,7.58021157745942,57560.1321337044,0.0,1.0
2023-05-31,10.48,10.65,10.44,10.54,36783,7.59470528984462,7.71790184511882,7.56571786507422,7.63818642700022,50757.182179993,0.0,1.0
2023-06-01,10.4,10.54,10.38,10.45,55233,7.53673044030383,7.63818642700022,7.52223672791863,7.57296472126682,76216.4979296836,0.0,1.0
2023-06-02,10.38,10.51,10.29,10.47,71839,7.52223672791863,7.61644585842242,7.45701502218523,7.58745843365202,99131.2620131179,0.0,1.0
2023-06-05,10.26,10.47,10.26,10.45,30112,7.43527445360743,7.58745843365202,7.43527445360743,7.57296472126682,41551.8111574355,0.0,1.0
2023-06-06,10.31,10.33,10.25,10.26,71057,7.47150873457043,7.48600244695563,7.42802759741483,7.43527445360743,98052.1733997705,0.0,1.0
2023-06-07,10.36,10.4,10.305,10.32,39617,7.50774301553343,7.53673044030383,7.46788530647413,7.47875559076303,54667.8434718424,0.0,1.0
2023-06-08,10.34,10.39,10.3,10.3,27254,7.49324930314823,7.52948358411123,7.46426187837783,7.46426187837783,37608.0320564807,0.0,1.0
2023-06-09,10.34,10.4,10.29,10.37,27712,7.49324930314823,7.53673044030383,7.45701502218523,7.51498987172603,38240.0302469066,0.0,1.0
2023-06-12,10.4,10.4,10.31,10.31,34745,7.53673044030383,7.53673044030383,7.47150873457043,7.47150873457043,47944.9282234689,0.0,1.0
2023-06-13,10.5,10.585,10.45,10.48,49361,7.60919900222982,7.67079727986692,7.57296472126682,7.59470528984462,68113.6739685897,0.0,1.0
2023-06-14,10.57,10.5977,10.5496,10.55,27425,7.65992699557802,7.68000078723152,7.64514340894512,7.64543328319282,37843.9964463559,0.0,1.0
2023-06-15,10.77,10.78,10.6,10.6,30421,7.80486411943002,7.81211097562262,7.68166756415582,7.68166756415582,41978.202949666,0.0,1.0
2023-06-16,10.7,10.91,10.7,10.73,25111,7.75413612608182,7.90632010612642,7.75413612608182,7.77587669465962,34650.8876851209,0.0,1.0
2023-06-20,10.68,10.76,10.65,10.76,50377,7.73964241369662,7.79761726323742,7.71790184511882,7.79761726323742,69515.6612207135,0.0,1.0
2023-06-21,10.72,10.81,10.59,10.71,67183,7.76862983846702,7.83385154420042,7.67442070796322,7.76138298227442,92706.4070466919,0.0,1.0
2023-06-22,10.69,10.78,10.6,10.64,33790,7.82298125991152,7.88884359044398,7.75711892937905,7.78639107628237,46173.5862580969,0.105,1.0
2023-06-23,10.8,10.8,10.635,10.69,26358,7.90347966389564,7.90347966389564,7.78273205791946,7.82298125991152,36017.856957411,0.0,1.0
2023-06-26,10.63,10.78,10.5,10.78,53153,7.77907303955654,7.88884359044398,7.68393856212076,7.88884359044398,72632.8686113236,0.0,1.0
2023-06-27,10.6,10.64,10.52,10.58,39756,7.75711892937905,7.78639107628237,7.69857463557242,7.7424828559274,54326.0460277272,0.0,1.0
2023-06-28,10.61,10.62,10.53,10.6,23413,7.76443696610488,7.77175500283071,7.70589267229825,7.75711892937905,31993.5535679439,0.0,1.0
2023-06-29,10.59,10.61,10.51,10.61,48401,7.74980089265322,7.76443696610488,7.69125659884659,7.76443696610488,66139.3237193888,0.0,1.0
2023-06-30,10.58,10.59,10.53,10.59,18058,7.7424828559274,7.74980089265322,7.70589267229825,7.74980089265322,24676.01718404,0.0,1.0
2023-07-03,10.6,10.64,10.55,10.58,18368,7.75711892937905,7.78639107628237,7.72052874574991,7.7424828559274,25099.6280671419,0.0,1.0
2023-07-05,10.56,10.75,10.53,10.62,56814,7.72784678247574,7.86688948026649,7.70589267229825,7.77175500283071,77635.5764920839,0.0,1.0
2023-07-06,10.32,10.545,10.25,10.52,51400,7.55221390105583,7.71686972738699,7.50098764397503,7.69857463557242,70237.4173917189,0.0,1.0
2023-07-07,10.38,10.51,10.36,10.4,34576,7.59612212141081,7.69125659884659,7.58148604795915,7.61075819486247,47247.6448197679,0.0,1.0
2023-07-10,10.61,10.68,10.4,10.46,51156,7.76443696610488,7.81566322318569,7.61075819486247,7.65466641521744,69903.9946321162,0.0,1.0
2023-07-11,10.63,10.72,10.5801,10.72,19226,7.77907303955654,7.84493537008901,7.74255603629465,7.84493537008901,26272.0736726301,0.0,1.0
2023-07-12,10.74,10.79,10.6901,10.74,19373,7.85957144354066,7.89616162716981,7.82305444027878,7.85957144354066,26472.9472204235,0.0,1.0
2023-07-13,10.88,10.94,10.7,10.8,34099,7.96202395770228,8.00593217805725,7.83029929663735,7.90347966389564,46595.830654479,0.0,1.0
2023-07-14,10.84,10.9,10.8,10.9,24960,7.93275181079896,7.97666003115393,7.90347966389564,7.97666003115393,34107.5085232938,0.0,1.0
2023-07-17,10.87,10.94,10.84,10.92,16504,7.95470592097644,8.00593217805725,7.93275181079896,7.99129610460559,22552.4968216523,0.0,1.0
2023-07-18,10.94,11.0,10.87,10.95,19251,8.00593217805725,8.04984039841223,7.95470592097644,8.01325021478308,26306.2358406222,0.0,1.0
2023-07-19,11.04,11.06,10.8766,11.0,18267,8.07911254531554,8.0937486187672,7.95953582521549,8.04984039841223,24961.6129084539,0.0,1.0
2023-07-20,11.01,11.03,10.81,11.03,36020,8.05715843513805,8.07179450858971,7.91079770062147,8.07179450858971,49220.8516429906,0.0,1.0
2023-07-21,10.91,11.0,10.7701,10.92,20798,8.06081745350097,8.12731365614213,7.95745280072876,8.0682059204611,28149.2765850255,0.105,1.0
2023-07-24,10.99,11.07,10.9,10.98,27982,8.119925189182,8.17903292486304,8.05342898654084,8.11253672222187,37872.5385807378,0.0,1.0
2023-07-25,10.91,11.045,10.8184,11.01,29367,8.06081745350097,8.16056175746271,7.99313909614619,8.13470212310226,39747.081713263,0.0,1.0
2023-07-26,11.01,11.09,10.9008,10.97,47745,8.13470212310226,8.1938098587833,8.05402006389765,8.10514825526175,64620.983294165,0.0,1.0
2023-07-27,11.04,11.16,10.987,11.1,58686,8.15686752398265,8.2455291275042,8.11770864909396,8.20119832574342,79429.1973107418,0.0,1.0
2023-07-28,11.25,11.28,11.0678,11.14,44354,8.31202533014536,8.33419073102575,8.17740746213181,8.23075219358394,60031.3979061555,0.0,1.0
2023-07-31,11.22,11.365,11.1101,11.3,51996,8.28985992926498,8.39699270018685,8.20866067737315,8.34896766494601,70374.5449233093,0.0,1.0
2023-08-01,11.13,11.33,11.095,11.26,47818,8.22336372662381,8.3711330658264,8.19750409226336,8.31941379710549,64719.7859285869,0.0,1.0
2023-08-02,11.07,11.22,11.03,11.12,90057,8.17903292486304,8.28985992926498,8.14947905702252,8.21597525966368,121888.614357998,0.0,1.0
2023-08-03,10.98,11.165,10.94,11.07,33575,8.11253672222187,8.24922336098426,8.08298285438136,8.17903292486304,45442.4445303507,0.0,1.0
2023-08-04,11.13,11.2622,11.06,11.06,63177,8.22336372662381,8.32103925983672,8.17164445790291,8.17164445790291,85507.5895188075,0.0,1.0
2023-08-07,11.16,11.25,11.12,11.22,87265,8.2455291275042,8.31202533014536,8.21597525966368,8.28985992926498,118109.751956546,0.0,1.0
2023-08-08,11.18,11.23,11.1,11.23,27054,8.26030606142446,8.2972483962251,8.20119832574342,8.2972483962251,36616.5270089086,0.0,1.0
2023-08-09,11.2,11.2588,11.16,11.21,25728,8.27508299534472,8.31852718107028,8.2455291275042,8.28247146230485,34821.8380603681,0.0,1.0
2023-08-10,11.17,11.23,11.14,11.23,28418,8.25291759446433,8.2972483962251,8.23075219358394,8.2972483962251,38462.6474657782,0.0,1.0
2023-08-11,11.14,11.3,11.12,11.2,17451,8.23075219358394,8.34896766494601,8.21597525966368,8.27508299534472,23619.2434698183,0.0,1.0
2023-08-14,11.07,11.17,11.03,11.1,25639,8.17903292486304,8.25291759446433,8.14947905702252,8.20119832574342,34701.3800540181,0.0,1.0
2023-08-15,10.98,11.205,10.95,11.15,58649,8.11253672222187,8.27877722882478,8.09037132134149,8.23814066054407,79379.1192631582,0.0,1.0
2023-08-16,10.9,11.02,10.88,11.02,39093,8.05342898654084,8.14209059006239,8.03865205262058,8.14209059006239,52910.8409240505,0.0,1.0
2023-08-17,10.76,10.92,10.76,10.87,93059,7.94999044909903,8.0682059204611,7.94999044909903,8.03126358566045,125951.703516006,0.0,1.0
2023-08-18,10.8,10.86,10.78,10.79,39513,7.97954431693955,8.02387511870032,7.96476738301929,7.97215584997942,53479.2944371629,0.0,1.0
2023-08-21,10.87,10.91,10.77,10.81,39182,8.03126358566045,8.06081745350097,7.95737891605916,7.98693278389968,53031.2989304006,0.0,1.0
2023-08-22,10.97,11.06,10.8701,10.93,55932,8.10514825526175,8.17164445790291,8.03133747033005,8.07559438742123,75701.7664176194,0.0,1.0
2023-08-23,10.97,10.97,10.87,10.92,37454,8.1827271583431,8.1827271583431,8.10813529728254,8.14543122781282,50211.9124894782,0.105,1.0
2023-08-24,10.93,10.95,10.9,10.9,35363,8.15289041391888,8.16780878613099,8.13051285560071,8.13051285560071,47408.6575897211,0.0,1.0
2023-08-25,10.91,10.96,10.88,10.96,29361,8.13797204170677,8.17526797223705,8.1155944833886,8.17526797223705,39362.2033054832,0.0,1.0
2023-08-28,11.06,11.06,10.915,10.93,20969,8.2498598332976,8.2498598332976,8.1417016347598,8.15289041391888,28111.6460989979,0.0,1.0
2023-08-29,11.15,11.17,10.9656,11.05,50495,8.3169925082521,8.33191088046422,8.17944511645644,8.24240064719155,67695.0531627116,0.0,1.0
2023-08-30,11.09,11.2099,11.02,11.2,21051,8.27223739161577,8.36167303302738,8.22002308887338,8.35428843878238,28221.5776636943,0.0,1.0
2023-08-31,10.97,11.1,10.9,11.07,70811,8.1827271583431,8.27969657772183,8.13051285560071,8.25731901940366,94931.2686306519,0.0,1.0
2023-09-01,10.91,11.0499,10.87,11.0,39445,8.13797204170677,8.24232605533049,8.10813529728254,8.20510471666127,52881.1045054591,0.0,1.0
2023-09-05,10.94,11.01,10.81,10.89,82824,8.16034960002493,8.21256390276733,8.06338018064621,8.12305366949466,111036.242858668,0.0,1.0
2023-09-06,10.95,11.0,10.87,10.97,34307,8.16780878613099,8.20510471666127,8.10813529728254,8.1827271583431,45992.9535370462,0.0,1.0
2023-09-07,10.99,11.05,10.87,10.98,45497,8.19764553055521,8.24240064719155,8.10813529728254,8.19018634444916,60994.5902315851,0.0,1.0
2023-09-08,11.1,11.15,11.01,11.05,42353,8.27969657772183,8.3169925082521,8.21256390276733,8.24240064719155,56779.6531656663,0.0,1.0
2023-09-11,10.72,11.225,10.65,11.11,167520,7.99624750569171,8.37293640404752,7.94403320294932,8.28715576382788,224582.142901623,0.0,1.0
2023-09-12,10.87,10.9,10.73,10.73,111335,8.10813529728254,8.13051285560071,8.00370669179777,8.00370669179777,149258.911652055,0.0,1.0
2023-09-13,10.74,10.8684,10.72,10.82,36045,8.01116587790382,8.10694182750558,7.99624750569171,8.07083936675227,48322.9664570737,0.0,1.0
2023-09-14,10.81,10.86,10.75,10.75,29498,8.06338018064621,8.10067611117649,8.01862506400988,8.01862506400988,39545.8694562564,0.0,1.0
2023-09-15,10.75,10.84,10.74,10.77,48900,8.01862506400988,8.08575773896438,8.01116587790382,8.03354343622199,65556.7501664837,0.0,1.0
2023-09-18,10.78,10.7999,10.73,10.77,39654,8.04100262232804,8.05584640267909,8.00370669179777,8.03354343622199,53161.295932551,0.0,1.0
2023-09-19,10.83,10.85,10.8,10.8,26667,8.07829855285832,8.09321692507043,8.05592099454016,8.05592099454016,35750.5492165567,0.0,1.0
2023-09-20,10.91,10.93,10.8,10.83,69804,8.13797204170677,8.15289041391888,8.05592099454016,8.07829855285832,93581.2553910272,0.0,1.0
2023-09-21,10.66,10.7775,10.61,10.77,28312,8.03727302927502,8.12586398433504,7.99957475052607,8.12020924252269,37550.786056502,0.115,1.0
2023-09-22,10.75,10.89,10.68,10.7,129411,8.10512993102312,8.21068511152016,8.0523523407746,8.06743165227417,171640.462502048,0.0,1.0
2023-09-25,10.71,10.821,10.67,10.78,74728,8.07497130802396,8.15866148684662,8.04481268502481,8.12774889827248,99113.2784836918,0.0,1.0
2023-09-26,10.51,10.7612,10.5,10.72,38890,7.92417819302818,8.11357434546288,7.91663853727839,8.08251096377375,51580.6043281069,0.0,1.0
2023-09-27,10.53,10.59,10.48,10.56,27040,7.93925750452776,7.98449543902649,7.90155922577882,7.96187647177713,35863.7063777838,0.0,1.0
2023-09-28,10.58,10.66,10.475,10.53,26815,7.97695578327671,8.03727302927502,7.89778939790392,7.93925750452776,35565.2842648029,0.0,1.0
2023-09-29,10.71,10.75,10.58,10.58,100360,8.07497130802396,8.10512993102312,7.97695578327671,7.97695578327671,133109.525594467,0.0,1.0
2023-10-02,10.69,10.85,10.6,10.72,51152,8.05989199652438,8.18052648852101,7.99203509477628,8.08251096377375,67843.9463253105,0.0,1.0
2023-10-03,10.58,10.77,10.55,10.65,59738,7.97695578327671,8.12020924252269,7.95433681602734,8.02973337352523,79231.7341566585,0.0,1.0
2023-10-04,10.51,10.69,10.41,10.55,57242,7.92417819302818,8.05989199652438,7.84878163553029,7.95433681602734,75921.2381833247,0.0,1.0
2023-10-05,10.55,10.605,10.5,10.51,47748,7.95433681602734,7.99580492265118,7.91663853727839,7.92417819302818,63329.1513360362,0.0,1.0
2023-10-06,10.59,10.61,10.5,10.52,29374,7.98449543902649,7.99957475052607,7.91663853727839,7.93171784877797,38959.3384297715,0.0,1.0
2023-10-09,10.64,10.68,10.51,10.55,39307,8.02219371777544,8.0523523407746,7.92417819302818,7.95433681602734,52133.679977498,0.0,1.0
2023-10-10,10.73,10.78,10.619,10.63,35665,8.09005061952354,8.12774889827248,8.00636044070088,8.01465406202565,47303.2207087152,0.0,1.0
2023-10-11,10.73,10.82,10.71,10.78,32243,8.09005061952354,8.15790752127164,8.07497130802396,8.12774889827248,42764.5519504025,0.0,1.0
2023-10-12,10.67,10.77,10.63,10.75,35517,8.04481268502481,8.12020924252269,8.01465406202565,8.10512993102312,47106.9252743989,0.0,1.0
2023-10-13,10.6,10.75,10.59,10.7,31497,7.99203509477628,8.10512993102312,7.98449543902649,8.06743165227417,41775.1168558083,0.0,1.0
2023-10-16,10.47,10.675,10.46,10.64,74360,7.89401957002903,8.0485825128997,7.88647991427924,8.02219371777544,98625.1925389054,0.0,1.0
2023-10-17,10.44,10.515,10.4,10.46,47376,7.87140060277966,7.92794802090308,7.8412419797805,7.88647991427924,62835.7601092413,0.0,1.0
2023-10-18,10.37,10.456,10.34,10.4,22890,7.81862301253114,7.88346405197932,7.79600404528177,7.8412419797805,30359.4762939153,0.0,1.0
2023-10-19,10.39,10.41,10.3405,10.39,26454,7.83370232403072,7.84878163553029,7.79638102806926,7.83370232403072,35086.4825635315,0.0,1.0
2023-10-20,10.4,10.52,10.38,10.39,32051,7.8412419797805,7.93171784877797,7.82616266828093,7.83370232403072,42509.8984139922,0.0,1.0
2023-10-23,10.23,10.3,10.1804,10.21,48354,7.79977387315667,7.85314475987426,7.76195678771106,7.78452504838021,63419.9693535223,0.115,1.0
2023-10-24,10.34,10.41,10.2272,10.29,31375,7.88364240942717,7.93701329614476,7.79763903768796,7.84552034748603,41150.7122154685,0.0,1.0
2023-10-25,10.24,10.35,10.22,10.32,46572,7.80739828554489,7.89126682181539,7.79214946076844,7.86839358465071,61082.7400573323,0.0,1.0
2023-10-26,10.15,10.2319,10.1,10.23,29711,7.73877857405085,7.80122251151043,7.70065651210971,7.79977387315667,38968.2489445031,0.0,1.0
2023-10-27,10.12,10.16,10.09,10.12,27855,7.71590533688616,7.74640298643907,7.69303209972148,7.71590533688616,36533.9629884263,0.0,1.0
2023-10-30,10.11,10.21,10.0,10.15,61740,7.70828092449794,7.78452504838021,7.62441238822743,7.73877857405085,80976.7321811322,0.0,1.0
2023-10-31,10.29,10.31,10.1,10.11,41492,7.84552034748603,7.86076917226248,7.70065651210971,7.70828092449794,54419.93151376,0.0,1.0
2023-11-01,10.41,10.48,10.26,10.33,39267,7.93701329614476,7.99038418286235,7.82264711032135,7.87601799703894,51501.6738347347,0.0,1.0
2023-11-02,10.59,10.6,10.44,10.44,55860,8.07425271913285,8.08187713152108,7.95988653330944,7.95988653330944,73264.6624495959,0.0,1.0
2023-11-03,10.69,10.8616,10.54,10.64,47080,8.15049684301513,8.28133175959711,8.03613065719171,8.11237478107399,61749.0209116894,0.0,1.0
2023-11-06,10.61,10.72,10.53,10.72,43614,8.08950154390931,8.17337008017981,8.02850624480349,8.17337008017981,57203.0968148348,0.0,1.0
2023-11-07,10.69,10.72,10.59,10.65,13426,8.15049684301513,8.17337008017981,8.07425271913285,8.11999919346222,17609.2258870081,0.0,1.0
2023-11-08,10.64,10.72,10.64,10.72,27848,8.11237478107399,8.17337008017981,8.11237478107399,8.17337008017981,36524.7819530316,0.0,1.0
2023-11-09,10.64,10.72,10.61,10.67,19769,8.11237478107399,8.17337008017981,8.08950154390931,8.13524801823867,25928.5555310788,0.0,1.0
2023-11-10,10.54,10.65,10.54,10.65,41175,8.03613065719171,8.11999919346222,8.03613065719171,8.11999919346222,54004.1617680292,0.0,1.0
2023-11-13,10.49,10.6,10.46,10.57,24516,7.99800859525058,8.08187713152108,7.9751353580859,8.0590038943564,32154.609105161,0.0,1.0
2023-11-14,10.57,10.67,10.53,10.57,79613,8.0590038943564,8.13524801823867,8.02850624480349,8.0590038943564,104418.538696736,0.0,1.0
2023-11-15,10.51,10.6242,10.51,10.54,44076,8.01325742002703,8.10032820950059,8.01325742002703,8.03613065719171,57809.0451508842,0.0,1.0
2023-11-16,10.8,10.93,10.51,10.54,58226,8.23436537928563,8.33348274033258,8.01325742002703,8.03613065719171,76367.8524129998,0.0,1.0
2023-11-17,10.78,10.9222,10.78,10.84,30435,8.21911655450917,8.32753569866977,8.21911655450917,8.26486302883854,39917.8303196106,0.0,1.0
2023-11-20,10.75,10.88,10.72,10.84,52251,8.19624331734449,8.29536067839145,8.17337008017981,8.26486302883854,68531.1829153927,0.0,1.0
2023-11-21,10.8,10.8,10.53,10.68,40697,8.32204612175025,8.32204612175025,8.11399496870649,8.22957894261969,52814.8478835348,0.115,1.0
2023-11-22,10.76,10.84,10.62,10.75,36786,8.29122372870673,8.35286851479376,8.18334535305441,8.28351813044585,47739.3172529599,0.0,1.0
2023-11-24,10.829,10.91,10.65,10.76,22555,8.3443923567068,8.40680770261992,8.20646214783705,8.29122372870673,29270.9264568181,0.0,1.0
2023-11-27,10.7402,10.83,10.74,10.83,40232,8.27596664415018,8.34516291653289,8.27581253218497,8.34516291653289,52211.3905214235,0.0,1.0
2023-11-28,10.74,10.78,10.73,10.74,22508,8.27581253218497,8.30663492522848,8.26810693392409,8.27581253218497,29209.931841723,0.0,1.0
2023-11-29,10.7,10.8914,10.66,10.78,35439,8.24499013914145,8.39247528985469,8.21416774609793,8.30663492522848,45991.2375394891,0.0,1.0
2023-11-30,10.63,10.72,10.62,10.66,31707,8.19105095131529,8.26040133566321,8.18334535305441,8.21416774609793,41148.0055493829,0.0,1.0
2023-12-01,10.74,10.84,10.6191,10.68,31633,8.27581253218497,8.35286851479376,8.18265184921093,8.22957894261969,41051.9714745523,0.0,1.0
2023-12-04,10.68,10.815,10.65,10.7,60938,8.22957894261969,8.33360451914156,8.20646214783705,8.24499013914145,79082.7628652442,0.0,1.0
2023-12-05,10.81,10.92,10.69,10.7,57103,8.32975172001112,8.4145133008808,8.23728454088057,8.24499013914145,74105.861825036,0.0,1.0
2023-12-06,10.71,10.8348,10.65,10.76,89321,8.25269573740233,8.34886160369811,8.20646214783705,8.29122372870673,115917.021593857,0.0,1.0
2023-12-07,10.93,10.93,10.7299,10.8,49581,8.42221889914168,8.42221889914168,8.26802987794148,8.32204612175025,64344.1278942807,0.0,1.0
2023-12-08,10.82,10.89,10.76,10.86,29527,8.337457318272,8.39139650609816,8.29122372870673,8.36827971131552,38318.8936151838,0.0,1.0
2023-12-11,10.85,10.9,10.82,10.86,34359,8.36057411305464,8.39910210435904,8.337457318272,8.36827971131552,44589.6591500694,0.0,1.0
2023-12-12,10.86,10.895,10.8301,10.89,38458,8.36827971131552,8.3952493052286,8.34523997251549,8.39139650609816,49909.1682410247,0.0,1.0
2023-12-13,10.98,11.02,10.81,10.91,78597,8.46074689044608,8.4915692834896,8.32975172001112,8.40680770261992,101999.867290026,0.0,1.0
2023-12-14,11.07,11.205,10.98,10.98,86053,8.530097274794,8.63412285131588,8.46074689044608,8.46074689044608,111675.949208094,0.0,1.0
2023-12-15,11.2,11.2383,11.08,11.17,62990,8.63027005218544,8.65978249352461,8.53780287305488,8.6071532574028,81745.7618051418,0.0,1.0
2023-12-18,11.21,11.2299,11.1516,11.18,33143,8.63797565044632,8.65330979098547,8.59297495660278,8.61485885566368,43011.5857042041,0.0,1.0
2023-12-19,11.24,11.32,11.2001,11.23,45789,8.66109244522896,8.722737231316,8.63034710816805,8.65338684696808,59423.0304380956,0.0,1.0
2023-12-20,11.08,11.15,11.06,11.15,33081,8.63027005218544,8.68479341894112,8.6146919473981,8.68479341894112,42471.1483862758,0.12,1.0
2023-12-21,11.11,11.125,11.0,11.12,43338,8.65363720936645,8.66532078795695,8.56795763303609,8.66142626176011,55639.630868608,0.0,1.0
2023-12-22,11.15,11.19,11.06,11.14,42204,8.68479341894112,8.7159496285158,8.6146919473981,8.67700436654745,54183.7413165982,0.0,1.0
2023-12-26,11.13,11.2,11.1,11.2,76449,8.66921531415379,8.72373868090947,8.64584815697278,8.72373868090947,98149.2948514977,0.0,1.0
2023-12-27,11.14,11.19,11.1,11.19,31894,8.67700436654745,8.7159496285158,8.64584815697278,8.7159496285158,40947.2146135812,0.0,1.0
2023-12-28,11.17,11.2,11.14,11.19,33760,8.70037152372846,8.72373868090947,8.67700436654745,8.7159496285158,43342.884722973,0.0,1.0
2023-12-29,11.17,11.27,11.14,11.21,60136,8.70037152372846,8.77826204766515,8.67700436654745,8.73152773330314,77205.7972660162,0.0,1.0
2024-01-02,11.19,11.22,11.165,11.2,81240,8.7159496285158,8.73931678569681,8.69647699753163,8.72373868090947,104300.235630756,0.0,1.0
2024-01-03,11.17,11.18,11.1,11.16,69764,8.70037152372846,8.70816057612213,8.64584815697278,8.69258247133479,89566.7360726745,0.0,1.0
2024-01-04,11.1,11.1641,11.0,11.1,60773,8.64584815697278,8.6957759828162,8.56795763303609,8.64584815697278,78023.6117674538,0.0,1.0
2024-01-05,11.04,11.13,11.03,11.08,51633,8.59911384261076,8.66921531415379,8.59132479021709,8.63027005218544,66289.1933323835,0.0,1.0
2024-01-08,11.14,11.15,11.02,11.05,37211,8.67700436654745,8.68479341894112,8.58353573782342,8.60690289500443,47773.4621868054,0.0,1.0
2024-01-09,11.17,11.18,11.12,11.14,54379,8.70037152372846,8.70816057612213,8.66142626176011,8.67700436654745,69814.6542757865,0.0,1.0
2024-01-10,11.2,11.23,11.13,11.13,36031,8.72373868090947,8.74710583809048,8.66921531415379,8.66921531415379,46258.5153866541,0.0,1.0
2024-01-11,11.2,11.22,11.17,11.2,22625,8.72373868090947,8.73931678569681,8.70037152372846,8.72373868090947,29047.1791130706,0.0,1.0
2024-01-12,11.15,11.25,11.13,11.2,44454,8.68479341894112,8.76268394287782,8.66921531415379,8.72373868090947,57072.4110626494,0.0,1.0
2024-01-16,11.1,11.18,11.09,11.17,41591,8.64584815697278,8.70816057612213,8.63805910457911,8.70037152372846,53396.7392924517,0.0,1.0
2024-01-17,11.04,11.19,11.01,11.09,24813,8.59911384261076,8.7159496285158,8.57574668542975,8.63805910457911,31856.2499594529,0.0,1.0
2024-01-18,11.07,11.1009,11.0201,11.04,38903,8.62248099979177,8.64654917168821,8.58361362834736,8.59911384261076,49945.7418358359,0.0,1.0
2024-01-19,10.97,11.115,10.88,11.08,107854,8.54459047585508,8.65753173556328,8.47448900431206,8.63027005218544,138468.705240271,0.0,1.0
2024-01-22,11.13,11.14,11.01,11.01,58383,8.66921531415379,8.67700436654745,8.57574668542975,8.57574668542975,74955.2025705371,0.0,1.0
2024-01-23,11.1,11.1297,11.05,11.05,45640,8.73931678569681,8.76270036304232,8.69995049386934,8.69995049386934,57968.3758379297,0.12,1.0
2024-01-24,11.19,11.2251,11.14,11.14,22246,8.81017611098624,8.83781124784912,8.77080981915878,8.77080981915878,28255.1377933958,0.0,1.0
2024-01-25,11.165,11.19,11.15,11.19,24049,8.79049296507251,8.81017611098624,8.77868307752427,8.81017611098624,30545.1680658714,0.0,1.0
2024-01-26,11.2,11.24,11.16,11.18,88248,8.81804936935173,8.8495424028137,8.78655633588976,8.80230285262075,112085.741256477,0.0,1.0
2024-01-29,11.24,11.285,11.221,11.23,23855,8.8495424028137,8.88497206545842,8.83458321191927,8.84166914444821,30298.7643648951,0.0,1.0
2024-01-30,11.26,11.27,11.25,11.25,24875,8.86528891954469,8.87316217791018,8.8574156611792,8.8574156611792,31594.2889782756,0.0,1.0
2024-01-31,11.28,11.3,11.25,11.27,43697,8.88103543627567,8.89678195300666,8.8574156611792,8.87316217791018,55500.5284616567,0.0,1.0
2024-02-01,11.34,11.41,11.2801,11.37,82356,8.92827498646863,8.98338779502708,8.88111416885933,8.95189476156511,104602.18143095,0.0,1.0
2024-02-02,11.43,11.45,11.36,11.37,95926,8.99913431175806,9.01488082848905,8.94402150319961,8.95189476156511,121837.739277591,0.0,1.0
2024-02-05,11.43,11.4799,11.4,11.43,32083,8.99913431175806,9.03842187100187,8.97551453666158,8.99913431175806,40749.3295794982,0.0,1.0
2024-02-06,11.44,11.44,11.35,11.41,21246,9.00700757012356,9.00700757012356,8.93614824483412,8.98338779502708,26985.0156234148,0.0,1.0
2024-02-07,11.44,11.49,11.44,11.45,37646,9.00700757012356,9.04637386195102,9.00700757012356,9.01488082848905,47815.0192111021,0.0,1.0
2024-02-08,11.48,11.5,11.44,11.46,25050,9.03850060358553,9.05424712031651,9.00700757012356,9.02275408685454,31816.5603580223,0.0,1.0
2024-02-09,11.47,11.5,11.4649,11.5,23779,9.03062734522003,9.05424712031651,9.02661198345363,9.05424712031651,30202.2350799766,0.0,1.0
2024-02-12,11.3999,11.49,11.3999,11.45,33534,8.97543580407793,9.04637386195102,8.97543580407793,9.01488082848905,42592.2768481405,0.0,1.0
2024-02-13,11.33,11.38,11.31,11.38,34291,8.92040172810314,8.9597680199306,8.90465521137215,8.9597680199306,43553.7593308161,0.0,1.0
2024-02-14,11.36,11.38,11.28,11.34,26187,8.94402150319961,8.9597680199306,8.88103543627567,8.92827498646863,33260.6892652906,0.0,1.0
2024-02-15,11.32,11.4,11.32,11.36,67852,8.91252846973764,8.97551453666158,8.91252846973764,8.94402150319961,86180.3294775461,0.0,1.0
2024-02-16,11.34,11.37,11.28,11.3,67168,8.92827498646863,8.95189476156511,8.88103543627567,8.89678195300666,85311.5659132791,0.0,1.0
2024-02-20,11.38,11.381,11.31,11.36,69417,8.9597680199306,8.96055534576715,8.90465521137215,8.94402150319961,88168.0706735663,0.0,1.0
2024-02-21,11.29,11.308,11.246,11.27,39274,8.98338779502708,8.99771029106875,8.94837724914743,8.96747391053633,49358.1564235103,0.12,1.0
2024-02-22,11.25,11.32,11.25,11.32,78968,8.95156002604558,9.0072586217632,8.95156002604558,9.0072586217632,99244.1538028152,0.0,1.0
2024-02-23,11.3,11.34,11.265,11.28,54246,8.99134473727245,9.02317250625395,8.96349543941364,8.9754308527817,68174.4297334048,0.0,1.0
2024-02-26,11.36,11.36,11.3,11.33,64090,9.03908639074469,9.03908639074469,8.99134473727245,9.01521556400857,80546.0163258843,0.0,1.0
2024-02-27,11.4,11.4,11.35,11.35,32395,9.07091415972619,9.07091415972619,9.03112944849932,9.03112944849932,40712.8756261042,0.0,1.0
2024-02-28,11.46,11.46,11.41,11.41,49100,9.11865581319843,9.11865581319843,9.07887110197156,9.07887110197156,61707.1212607414,0.0,1.0
2024-02-29,11.46,11.46,11.41,11.43,57587,9.11865581319843,9.11865581319843,9.07887110197156,9.09478498646231,72373.2788603323,0.0,1.0
2024-03-01,11.5,11.51,11.45,11.49,31096,9.15048358217993,9.1584405244253,9.11069887095306,9.14252663993455,39080.3389556826,0.0,1.0
2024-03-04,11.5941,11.64,11.49,11.51,75700,9.2253584087089,9.26188077361516,9.14252663993455,9.1584405244253,95137.0484610615,0.0,1.0
2024-03-05,11.64,11.64,11.6001,11.62,38605,9.26188077361516,9.26188077361516,9.23013257405612,9.24596688912441,48517.3811867805,0.0,1.0
2024-03-06,11.675,11.69,11.6,11.65,33893,9.28973007147397,9.30166548484203,9.23005300463367,9.26983771586054,42595.508368438,0.0,1.0
2024-03-07,11.62,11.7999,11.52,11.72,66261,9.24596688912441,9.38911228011869,9.16639746667068,9.32553631157815,83274.4513616698,0.0,1.0
2024-03-08,11.64,11.76,11.635,11.67,42327,9.26188077361516,9.35736408055965,9.25790230249248,9.28575160035128,53195.0574664644,0.0,1.0
2024-03-11,11.69,11.7,11.65,11.66,84487,9.30166548484203,9.3096224270874,9.26983771586054,9.27779465810591,106180.235314791,0.0,1.0
2024-03-12,11.69,11.78,11.67,11.7,58826,9.30166548484203,9.3732779650504,9.28575160035128,9.3096224270874,73930.4096799261,0.0,1.0
2024-03-13,11.72,11.77,11.68,11.69,90550,9.32553631157815,9.36532102280502,9.29370854259666,9.30166548484203,113799.99654094,0.0,1.0
2024-03-14,11.67,11.745,11.67,11.7,27901,9.28575160035128,9.34542866719159,9.28575160035128,9.3096224270874,35064.9773991028,0.0,1.0
2024-03-15,11.62,11.67,11.6,11.65,68488,9.24596688912441,9.28575160035128,9.23005300463367,9.26983771586054,86073.2651915613,0.0,1.0
2024-03-18,11.62,11.68,11.59,11.6,70108,9.24596688912441,9.29370854259666,9.22209606238829,9.23005300463367,88109.2231639116,0.0,1.0
2024-03-19,11.63,11.6601,11.62,11.64,51385,9.25392383136979,9.27787422752836,9.24596688912441,9.26188077361516,64578.8274130997,0.0,1.0
2024-03-20,11.55,11.59,11.48,11.5,30280,9.28973007147397,9.32190229682972,9.2334286771014,9.24951478977928,37647.3802047199,0.125,1.0
2024-03-21,11.57,11.62,11.55,11.55,25231,9.30581618415185,9.34603146584654,9.28973007147397,9.28973007147397,31369.9157841904,0.0,1.0
2024-03-22,11.52,11.5998,11.5007,11.59,70955,9.26560090245716,9.32978449204188,9.250077803723,9.32190229682972,88218.9518634708,0.0,1.0
2024-03-25,11.52,11.54,11.5,11.5,40353,9.26560090245716,9.28168701513503,9.24951478977928,9.24951478977928,50171.226334249,0.0,1.0
2024-03-26,11.56,11.59,11.54,11.54,29380,9.29777312781291,9.32190229682972,9.28168701513503,9.28168701513503,36528.4025896522,0.0,1.0
2024-03-27,11.61,11.61,11.5299,11.55,44937,9.3379884095076,9.3379884095076,9.2735635282327,9.28973007147397,55870.5523203268,0.0,1.0
2024-03-28,11.71,11.71,11.61,11.61,26755,9.41841897289699,9.41841897289699,9.3379884095076,9.3379884095076,33264.7178790383,0.0,1.0
2024-04-01,11.672,11.73,11.67,11.71,44912,9.38785535880902,9.43450508557486,9.38624674754123,9.41841897289699,55839.4696087972,0.0,1.0
2024-04-02,11.6414,11.68,11.61,11.68,45120,9.36324360641187,9.39428980388017,9.3379884095076,9.39428980388017,56098.0777687239,0.0,1.0
2024-04-03,11.77,11.8,11.65,11.66,64939,9.46667731093062,9.49080647994743,9.37016063486336,9.37820369120229,80739.2081609743,0.0,1.0
2024-04-04,11.8769,11.89,11.7308,11.8,60641,9.55265758319387,9.56319398699788,9.43514853008198,9.49080647994743,75395.4683947958,0.0,1.0
2024-04-05,11.83,11.93,11.83,11.84,41560,9.51493564896425,9.59536621235363,9.51493564896425,9.52297870530319,51671.8996469008,0.0,1.0
2024-04-08,11.69,11.8,11.68,11.8,69590,9.40233286021911,9.49080647994743,9.39428980388017,9.49080647994743,86521.8358139516,0.0,1.0
2024-04-09,11.57,11.7899,11.54,11.69,59540,9.30581618415185,9.4826829930451,9.28168701513503,9.40233286021911,74026.5857790297,0.0,1.0
2024-04-10,11.48,11.58,11.41,11.56,85123,9.2334286771014,9.31385924049079,9.17712728272883,9.29777312781291,105834.146141558,0.0,1.0
2024-04-11,11.435,11.5453,11.42,11.49,42605,9.19723492357618,9.28594983499467,9.18517033906777,9.24147173344034,52971.1569888405,0.0,1.0
2024-04-12,11.36,11.46,11.35,11.45,45578,9.13691200103414,9.21734256442353,9.1288689446952,9.20929950808459,56667.5130439472,0.0,1.0
2024-04-15,11.22,11.4,11.16,11.36,76643,9.024309212289,9.16908422638989,8.97605087425537,9.13691200103414,95290.8903906983,0.0,1.0
2024-04-16,11.52,11.52,11.22,11.22,81424,9.26560090245716,9.26560090245716,9.024309212289,9.024309212289,101235.14814363,0.0,1.0
2024-04-17,11.52,11.57,11.48,11.53,42932,9.26560090245716,9.30581618415185,9.2334286771014,9.27364395879609,53377.7188556484,0.0,1.0
2024-04-18,11.51,11.6899,11.5,11.54,75159,9.25755784611822,9.40225242965572,9.24951478977928,9.28168701513503,93445.8206342979,0.0,1.0
2024-04-19,11.55,11.7099,11.51,11.51,59517,9.28973007147397,9.4183385423336,9.25755784611822,9.25755784611822,73997.9896844225,0.0,1.0
2024-04-22,11.6,11.65,11.45,11.45,48522,9.43048355740539,9.47113219342869,9.3085376493355,9.3085376493355,59684.6594953248,0.125,1.0
2024-04-23,11.48,11.69,11.47,11.6,66478,9.33292683094948,9.50365110224733,9.32479710374482,9.43048355740539,81771.5014618152,0.0,1.0
2024-04-24,11.345,11.51,11.34,11.48,46522,9.22317551368657,9.35731601256346,9.21911065008424,9.33292683094948,57224.5523482441,0.0,1.0
2024-04-25,11.32,11.37,11.315,11.34,37438,9.20285119567492,9.24349983169822,9.19878633207259,9.21911065008424,46050.7456862035,0.0,1.0
2024-04-26,11.24,11.3409,11.24,11.34,111772,9.13781337803764,9.21984232553266,9.13781337803764,9.21911065008424,137485.548021752,0.0,1.0
2024-04-29,11.28,11.3125,11.25,11.29,80056,9.17033228685628,9.19675390027142,9.1459431052423,9.17846201406094,98473.1688833461,0.0,1.0
2024-04-30,11.27,11.3156,11.21,11.28,51308,9.16220255965162,9.19927411570487,9.11342419642366,9.17033228685628,63111.5887512082,0.0,1.0
2024-05-01,11.35,11.54,11.28,11.28,63709,9.2272403772889,9.38170519417744,9.17033228685628,9.17033228685628,78365.483116682,0.0,1.0
2024-05-02,11.4299,11.43,11.3395,11.35,38041,9.29219689765413,9.29227819492618,9.21870416372401,9.2272403772889,46792.4679910484,0.0,1.0
2024-05-03,11.46,11.51,11.45,11.46,37989,9.31666737654016,9.35731601256346,9.3085376493355,9.31666737654016,46728.5052052243,0.0,1.0
2024-05-06,11.52,11.55,11.48,11.5,48517,9.36544573976811,9.38983492138209,9.33292683094948,9.3491862853588,59678.5092274571,0.0,1.0
2024-05-07,11.575,11.59,11.5,11.55,46830,9.41015923939374,9.42235383020073,9.3491862853588,9.38983492138209,57603.4088488945,0.0,1.0
2024-05-08,11.71,11.74,11.531,11.57,72779,9.51991055665665,9.54429973827063,9.37438843969324,9.40609437579142,89522.069028693,0.0,1.0
2024-05-09,11.6977,11.73,11.66,11.71,26901,9.50991099219492,9.53617001106597,9.47926192063335,9.51991055665665,33089.6711818089,0.0,1.0
2024-05-10,11.71,11.75,11.66,11.72,39485,9.51991055665665,9.55242946547529,9.47926192063335,9.52804028386131,48568.6653512407,0.0,1.0
2024-05-13,11.75,11.78,11.71,11.72,43205,9.55242946547529,9.57681864708927,9.51991055665665,9.52804028386131,53144.4646448108,0.0,1.0
2024-05-14,11.64,11.77,11.63,11.74,55443,9.46300246622403,9.56868891988461,9.45487273901937,9.54429973827063,68197.8602777975,0.0,1.0
2024-05-15,11.6673,11.6934,11.63,11.66,43837,9.48519662149275,9.50641520949692,9.45487273901937,9.47926192063335,53921.8585032883,0.0,1.0
2024-05-16,11.605,11.6796,11.59,11.65,95930,9.43454842100772,9.49519618595449,9.42235383020073,9.47113219342869,117999.039309726,0.0,1.0
2024-05-17,11.64,11.6584,11.6,11.65,36876,9.46300246622403,9.47796116428061,9.43048355740539,9.47113219342869,45359.4555778739,0.0,1.0
2024-05-20,11.73,11.73,11.65,11.65,50447,9.53617001106597,9.53617001106597,9.47113219342869,9.47113219342869,62052.51262439,0.0,1.0
2024-05-21,11.77,11.79,11.74,11.76,43468,9.56868891988461,9.58494837429393,9.54429973827063,9.56055919267995,53467.9687346519,0.0,1.0
2024-05-22,11.6,11.68,11.59,11.64,60523,9.53210514746364,9.59784380365305,9.52388781543997,9.56497447555835,73652.859377743,0.125,1.0
2024-05-23,11.61,11.695,11.59,11.61,44612,9.54032247948732,9.61016980168856,9.52388781543997,9.54032247948732,54290.1271014304,0.0,1.0
2024-05-24,11.655,11.68,11.57,11.57,40318,9.57730047359386,9.59784380365305,9.50745315139262,9.50745315139262,49064.5867586181,0.0,1.0
2024-05-28,11.7025,11.72,11.61,11.65,69551,9.61633280070632,9.63071313174775,9.54032247948732,9.57319180758202,84639.3936616064,0.0,1.0
2024-05-29,11.6201,11.71,11.6201,11.71,34123,9.54862198483123,9.62249579972407,9.54862198483123,9.62249579972407,41525.643483415,0.0,1.0
2024-05-30,11.674,11.68,11.65,11.65,34803,9.59291340443884,9.59784380365305,9.57319180758202,9.57319180758202,42353.1626806931,0.0,1.0
2024-05-31,11.75,11.7599,11.66,11.66,31210,9.65536512781878,9.66350028652221,9.5814091396057,9.5814091396057,37980.6972750749,0.0,1.0
2024-06-03,11.78,11.84,11.755,11.8,81571,9.6800171238898,9.72932111603186,9.65947379383061,9.69645178793715,99267.0124134937,0.0,1.0
2024-06-04,11.84,11.9,11.78,11.78,61917,9.72932111603186,9.77862510817391,9.6800171238898,9.6800171238898,75349.2737321632,0.0,1.0
2024-06-05,11.86,11.9,11.85,11.88,40948,9.74575578007921,9.77862510817391,9.73753844805553,9.76219044412656,49831.2589560964,0.0,1.0
2024-06-06,11.88,11.99,11.8366,11.84,62374,9.76219044412656,9.85258109638699,9.72652722314381,9.72932111603186,75905.4153103339,0.0,1.0
2024-06-07,11.89,11.9211,11.87,11.89,37849,9.77040777615023,9.79596367874386,9.75397311210288,9.77040777615023,46059.9619085008,0.0,1.0
2024-06-10,11.91,11.93,11.8601,11.89,23581,9.78684244019759,9.80327710424494,9.74583795339944,9.77040777615023,28696.6620456117,0.0,1.0
2024-06-11,11.86,11.9419,11.86,11.92,26168,9.74575578007921,9.81305572935311,9.74575578007921,9.79505977222126,31844.8858152567,0.0,1.0
2024-06-12,11.895,11.93,11.88,11.93,21881,9.77451644216207,9.80327710424494,9.76219044412656,9.80327710424494,26627.8640524164,0.0,1.0
2024-06-13,11.9101,11.98,11.8809,11.94,37863,9.78692461351782,9.84436376436331,9.76293000400869,9.81149443626861,46076.9990684448,0.0,1.0
2024-06-14,11.99,11.99,11.8784,11.92,48386,9.85258109638699,9.85258109638699,9.76087567100277,9.79505977222126,58882.8586463241,0.0,1.0
2024-06-17,12.07,12.07,11.93,11.98,99714,9.91831975257639,9.91831975257639,9.80327710424494,9.84436376436331,121345.954760872,0.0,1.0
2024-06-18,12.06,12.07,12.02,12.07,48518,9.91010242055272,9.91831975257639,9.87723309245801,9.91831975257639,59043.4947257957,0.0,1.0
2024-06-20,11.98,12.09,11.8701,12.06,67982,9.84436376436331,9.93475441662375,9.75405528542312,9.91010242055272,82730.0148078867,0.0,1.0
2024-06-21,11.82,11.87,11.8,11.87,76681,9.81971176829229,9.86125031215139,9.80309635074865,9.86125031215139,92301.0207821633,0.13,1.0
2024-06-24,11.85,11.9,11.8,11.81,45498,9.84463489460775,9.88617343846686,9.80309635074865,9.81140405952047,54766.0025762166,0.0,1.0
2024-06-25,11.81,11.895,11.802,11.86,37215,9.81140405952047,9.88201958408095,9.80475789250301,9.85294260337957,44795.7445574289,0.0,1.0
2024-06-26,11.92,11.95,11.8,11.8,56519,9.9027888560105,9.92771198232596,9.80309635074865,9.80309635074865,68031.9948042812,0.0,1.0
2024-06-27,12.03,12.05,11.92,11.97,76269,9.99417365250053,10.0107890700442,9.9027888560105,9.9443273998696,91805.095839058,0.0,1.0
2024-06-28,11.93,12.0338,11.87,12.02,54140,9.91109656478232,9.99733058183382,9.86125031215139,9.98586594372871,65168.389368244,0.0,1.0
2024-07-01,11.9801,12.03,11.91,11.91,52477,9.95271818572914,9.99417365250053,9.89448114723868,9.89448114723868,63166.6340760499,0.0,1.0
2024-07-02,11.97,12.04,11.93,12.0,51440,9.9443273998696,10.0024813612723,9.91109656478232,9.96925052618506,61918.3958090594,0.0,1.0
2024-07-03,12.025,12.03,11.96,11.96,31855,9.99001979811462,9.99417365250053,9.93601969109778,9.93601969109778,38343.9054917882,0.0,1.0
2024-07-05,12.05,12.0565,12.03,12.04,37772,10.0107890700442,10.0161890807459,9.99417365250053,10.0024813612723,45466.2061916754,0.0,1.0
2024-07-08,12.045,12.06,12.03,12.05,35139,10.0066352156583,10.019096778816,9.99417365250053,10.0107890700442,42296.8606208112,0.0,1.0
2024-07-09,12.04,12.07,12.0101,12.04,41514,10.0024813612723,10.0274044875878,9.9776413120446,10.0024813612723,49970.4565244421,0.0,1.0
2024-07-10,12.04,12.0899,12.01,12.07,43733,10.0024813612723,10.0439368280437,9.97755823495688,10.0274044875878,52641.4697495646,0.0,1.0
2024-07-11,12.085,12.095,12.05,12.05,49837,10.0398660507455,10.0481737595174,10.0107890700442,10.0107890700442,59988.8625959585,0.0,1.0
2024-07-12,12.13,12.15,12.07,12.09,37211,10.0772507402187,10.0938661577624,10.0274044875878,10.0440199051315,44790.9297521562,0.0,1.0
2024-07-15,12.24,12.26,12.115,12.125,76155,10.1686355367088,10.1852509542524,10.064789177061,10.0730968858328,91667.8738887811,0.0,1.0
2024-07-16,12.185,12.24,12.09,12.24,84126,10.1229431384638,10.1686355367088,10.0440199051315,10.1686355367088,101262.577096285,0.0,1.0
2024-07-17,12.1702,12.21,12.08,12.16,61202,10.1106477294815,10.1437124103933,10.0357121963596,10.1021738665342,73668.928077489,0.0,1.0
2024-07-18,12.19,12.2,12.1456,12.18,46637,10.1270969928497,10.1354047016215,10.0902107659028,10.1187892840778,56137.018377665,0.0,1.0
2024-07-19,12.2399,12.2399,12.14,12.2,17268,10.168552459621,10.168552459621,10.0855584489906,10.1354047016215,20785.5143629635,0.0,1.0
2024-07-22,12.27,12.3399,12.25,12.25,85326,10.1935586630242,10.2516295473393,10.1769432454806,10.1769432454806,102707.018678146,0.0,1.0
2024-07-23,12.15,12.3194,12.12,12.28,49374,10.0938661577624,10.234598744357,10.0689430314469,10.201866371796,59431.5488856238,0.0,1.0
2024-07-24,12.06,12.08,12.0,12.02,74247,10.1270969928497,10.1438915152259,10.0767134257211,10.0935079480973,88418.1143552013,0.13,1.0
2024-07-25,12.07,12.11,12.0,12.07,49407,10.1354942540378,10.1690832987902,10.0767134257211,10.1354942540378,58837.0409033016,0.0,1.0
2024-07-26,12.12,12.15,12.0764,12.11,58458,10.1774805599783,10.2026723435426,10.1408685011981,10.1690832987902,69615.5552275023,0.0,1.0
2024-07-29,12.15,12.17,12.1,12.16,46774,10.2026723435426,10.2194668659188,10.1606860376021,10.2110696047307,55701.4947519791,0.0,1.0
2024-07-30,12.12,12.1693,12.1065,12.15,52220,10.1774805599783,10.2188790576356,10.1661442573743,10.2026723435426,62186.942659348,0.0,1.0
2024-07-31,12.2,12.25,12.12,12.16,41758,10.2446586494831,10.2866449554236,10.1774805599783,10.2110696047307,49728.1185670061,0.0,1.0
2024-08-01,12.15,12.2465,12.15,12.2,97800,10.2026723435426,10.2837059140077,10.2026723435426,10.2446586494831,116466.545233325,0.0,1.0
2024-08-02,12.22,12.23,12.12,12.19,63466,10.2614531718593,10.2698504330474,10.1774805599783,10.236261388295,75579.4044967098,0.0,1.0
2024-08-05,12.14,12.25,12.02,12.16,56641,10.1942750823545,10.2866449554236,10.0935079480973,10.2110696047307,67451.7544842615,0.0,1.0
2024-08-06,12.14,12.19,12.05,12.1,52614,10.1942750823545,10.236261388295,10.1186997316616,10.1606860376021,62656.1432607993,0.0,1.0
2024-08-07,12.15,12.1899,12.05,12.05,43371,10.2026723435426,10.2361774156831,10.1186997316616,10.1186997316616,51648.9829582264,0.0,1.0
2024-08-08,12.1362,12.1717,12.1,12.13,71029,10.191084123103,10.2208944003207,10.1606860376021,10.1858778211664,84585.9124885263,0.0,1.0
2024-08-09,12.13,12.17,12.1101,12.12,48233,10.1858778211664,10.2194668659188,10.169167271402,10.1774805599783,57438.9660147134,0.0,1.0
2024-08-12,12.09,12.13,12.05,12.13,49681,10.152288776414,10.1858778211664,10.1186997316616,10.1858778211664,59163.3377682702,0.0,1.0
2024-08-13,12.12,12.1411,12.09,12.1,22519,10.1774805599783,10.1951987810852,10.152288776414,10.1606860376021,26817.077015432,0.0,1.0
2024-08-14,12.14,12.2,12.14,12.15,39925,10.1942750823545,10.2446586494831,10.1942750823545,10.2026723435426,47545.2639922342,0.0,1.0
2024-08-15,12.17,12.23,12.11,12.13,57135,10.2194668659188,10.2698504330474,10.1690832987902,10.1858778211664,68040.0415327815,0.0,1.0
2024-08-16,12.21,12.29,12.17,12.17,125852,10.2530559106712,10.320234000176,10.2194668659188,10.2194668659188,149872.675365076,0.0,1.0
2024-08-19,12.15,12.239,12.15,12.23,63997,10.2026723435426,10.2774079681167,10.2026723435426,10.2698504330474,76211.7535306453,0.0,1.0
2024-08-20,12.21,12.23,12.13,12.17,54134,10.2530559106712,10.2698504330474,10.1858778211664,10.2194668659188,64466.2572562457,0.0,1.0
2024-08-21,12.24,12.27,12.16,12.2,66216,10.2782476942355,10.3034394777998,10.2110696047307,10.2446586494831,78854.2817911029,0.0,1.0
2024-08-22,12.23,12.26,12.15,12.22,59797,10.2698504330474,10.2950422166117,10.2026723435426,10.2614531718593,71210.1227537541,0.0,1.0
2024-08-23,12.12,12.17,12.08,12.09,62628,10.2866449554236,10.3290816095301,10.2526956321384,10.2611829629597,73789.9833511598,0.13,1.0
2024-08-26,12.01,12.14,11.95,12.11,114921,10.1932843163892,10.3036196170662,10.1423603314614,10.2781576246023,135402.993496498,0.0,1.0
2024-08-27,12.14,12.229,11.91,11.97,181352,10.3036196170662,10.3791568613758,10.1084110081761,10.159334993104,213673.773083917,0.0,1.0
2024-08-28,12.01,12.1205,12.0,12.1,86963,10.1932843163892,10.2870693219646,10.1847969855679,10.269670293781,102462.130710975,0.0,1.0
2024-08-29,11.96,12.04,11.96,12.01,75466,10.1508476622827,10.2187463088531,10.1508476622827,10.1932843163892,88916.0580503709,0.0,1.0
2024-08-30,11.93,12.04,11.93,12.01,77749,10.1253856698188,10.2187463088531,10.1253856698188,10.1932843163892,91605.9496641967,0.0,1.0
2024-09-03,11.98,12.0,11.94,11.96,79255,10.1678223239253,10.1847969855679,10.1338730006401,10.1508476622827,93380.3591124765,0.0,1.0
2024-09-04,12.0,12.12,11.97,12.04,52648,10.1847969855679,10.2866449554236,10.159334993104,10.2187463088531,62031.280632814,0.0,1.0
2024-09-05,11.96,12.09,11.95,12.03,58626,10.1508476622827,10.2611829629597,10.1423603314614,10.2102589780318,69074.7199965686,0.0,1.0
2024-09-06,11.93,12.011,11.9,12.0,86907,10.1253856698188,10.1941330494713,10.0999236773548,10.1847969855679,102396.150014358,0.0,1.0
2024-09-09,11.99,12.02,11.94,11.98,50376,10.1763096547466,10.2017716472105,10.1338730006401,10.1678223239253,59354.349512966,0.0,1.0
2024-09-10,11.96,12.02,11.95,11.99,88076,10.1508476622827,10.2017716472105,10.1423603314614,10.1763096547466,103773.497056217,0.0,1.0
2024-09-11,12.0,12.06,11.95,11.95,77663,10.1847969855679,10.2357209704957,10.1423603314614,10.1423603314614,91504.6221658226,0.0,1.0
2024-09-12,12.1,12.1,12.03,12.03,65362,10.269670293781,10.269670293781,10.2102589780318,10.2102589780318,77011.2552180894,0.0,1.0
2024-09-13,12.04,12.14,12.03,12.13,80070,10.2187463088531,10.3036196170662,10.2102589780318,10.2951322862449,94340.6138935843,0.0,1.0
2024-09-16,12.05,12.14,12.02,12.09,68828,10.2272336396744,10.3036196170662,10.2017716472105,10.2611829629597,81094.9890479284,0.0,1.0
2024-09-17,12.06,12.16,12.05,12.09,90651,10.2357209704957,10.3205942787088,10.2272336396744,10.2611829629597,106807.430873827,0.0,1.0
2024-09-18,12.06,12.1699,12.01,12.06,60903,10.2357209704957,10.3289967362219,10.1932843163892,10.2357209704957,71757.5422500433,0.0,1.0
2024-09-19,12.075,12.14,12.0401,12.1,139405,10.2484519667277,10.3036196170662,10.2188311821613,10.269670293781,164250.69663838,0.0,1.0
2024-09-20,12.06,12.16,12.0423,12.1,97158,10.2357209704957,10.3205942787088,10.220698394942,10.269670293781,114474.152175258,0.0,1.0
2024-09-23,11.855,11.93,11.85,11.93,76141,10.1720659893359,10.2364190006561,10.1677757885813,10.2364190006561,88738.2716496643,0.13,1.0
2024-09-24,11.88,11.9,11.8552,11.86,59190,10.1935169931093,10.210677796128,10.1722375973661,10.1763561900906,68982.7858702094,0.0,1.0
2024-09-25,11.94,11.958,11.8839,11.91,49764,10.2449994021654,10.2604441248823,10.196863349698,10.2192581976374,57997.2859612283,0.0,1.0
2024-09-26,11.88,11.97,11.84,11.95,80430,10.1935169931093,10.2707406066935,10.1591953870719,10.2535798036748,93736.8722341771,0.0,1.0
2024-09-27,11.8886,11.96,11.85,11.9,43506,10.2008961384074,10.2621602051841,10.1677757885813,10.210677796128,50703.9209675505,0.0,1.0
2024-09-30,11.97,11.99,11.885,11.91,62523,10.2707406066935,10.2879014097122,10.197807193864,10.2192581976374,72867.2194790182,0.0,1.0
2024-10-01,11.99,12.03,11.9664,12.0,51049,10.2879014097122,10.3222230157496,10.2676516621501,10.2964818112215,59494.8848773156,0.0,1.0
2024-10-02,12.04,12.06,11.985,12.0,49342,10.3308034172589,10.3479642202776,10.2836112089575,10.2964818112215,57505.4674845055,0.0,1.0
2024-10-03,12.06,12.08,11.9901,12.06,23718,10.3479642202776,10.3651250232963,10.2879872137273,10.3479642202776,27642.0631064307,0.0,1.0
2024-10-04,12.03,12.13,12.03,12.08,42619,10.3222230157496,10.4080270308431,10.3222230157496,10.3651250232963,49670.1698091307,0.0,1.0
2024-10-07,12.2,12.2,12.08,12.08,116553,10.4680898414086,10.4680898414086,10.3651250232963,10.3651250232963,135836.300752331,0.0,1.0
2024-10-08,12.205,12.21,12.18,12.2,30766,10.4723800421632,10.4766702429179,10.4509290383899,10.4680898414086,35856.1309356795,0.0,1.0
2024-10-09,12.23,12.23,12.18,12.22,183449,10.4938310459366,10.4938310459366,10.4509290383899,10.4852506444273,213800.018332557,0.0,1.0
2024-10-10,12.21,12.23,12.2,12.23,33126,10.4766702429179,10.4938310459366,10.4680898414086,10.4938310459366,38606.5849761202,0.0,1.0
2024-10-11,12.25,12.27,12.2,12.21,48204,10.5109918489553,10.528152651974,10.4680898414086,10.4766702429179,56179.1892226318,0.0,1.0
2024-10-14,12.28,12.3,12.22,12.29,53656,10.5367330534834,10.5538938565021,10.4852506444273,10.5453134549927,62533.2042347008,0.0,1.0
2024-10-15,12.23,12.3,12.22,12.23,32977,10.4938310459366,10.5538938565021,10.4852506444273,10.4938310459366,38432.9334286517,0.0,1.0
2024-10-16,12.2149,12.2563,12.2,12.23,64099,10.4808746396575,10.5163975019062,10.4680898414086,10.4938310459366,74703.9633636517,0.0,1.0
2024-10-17,12.25,12.25,12.18,12.19,25172,10.5109918489553,10.5109918489553,10.4509290383899,10.4595094398992,29336.6225025327,0.0,1.0
2024-10-18,12.27,12.27,12.22,12.25,26477,10.528152651974,10.528152651974,10.4852506444273,10.5109918489553,30857.5303511663,0.0,1.0
2024-10-21,12.18,12.2919,12.11,12.29,60743,10.4509290383899,10.5469437312795,10.3908662278244,10.5453134549927,70792.7244824144,0.0,1.0
2024-10-22,12.22,12.23,12.1462,12.17,54752,10.4852506444273,10.4938310459366,10.4219272812883,10.4423486368805,63810.5337382275,0.0,1.0
2024-10-23,12.21,12.2246,12.16,12.2,61252,10.4766702429179,10.4891976291216,10.4337682353712,10.4680898414086,71385.9368157132,0.0,1.0
2024-10-24,12.075,12.15,12.0067,12.11,37501,10.4723800421632,10.5374258809344,10.4131449649889,10.5027347669231,43239.8913309933,0.13,1.0
2024-10-25,12.09,12.12,12.07,12.09,30096,10.4853892099175,10.511407545426,10.4680436529118,10.4853892099175,34701.6818084202,0.0,1.0
2024-10-28,11.99,12.13,11.98,12.11,45173,10.3986614248892,10.5200803239288,10.3899886463864,10.5027347669231,52085.9606702476,0.0,1.0
2024-10-29,11.92,12.064,11.91,11.98,52204,10.3379519753694,10.4628399858101,10.3292791968666,10.3899886463864,60192.9358428621,0.0,1.0
2024-10-30,11.91,11.9899,11.87,11.93,42846,10.3292791968666,10.3985746971042,10.2945880828553,10.3466247538723,49402.8528297307,0.0,1.0
2024-10-31,11.97,12.0,11.9,11.9,28642,10.3813158678836,10.407334203392,10.3206064183638,10.3206064183638,33025.1717954801,0.0,1.0
2024-11-01,12.01,12.2,11.94,11.99,73725,10.4160069818949,10.5807897734486,10.3552975323751,10.3986614248892,85007.3594938124,0.0,1.0
2024-11-04,12.08,12.1177,12.05,12.05,19531,10.4767164314146,10.5094128063703,10.4506980959062,10.4506980959062,22519.8879386051,0.0,1.0
2024-11-05,12.1,12.18,12.05,12.09,65538,10.4940619884203,10.5634442164429,10.4506980959062,10.4853892099175,75567.4781485995,0.0,1.0
2024-11-06,12.17,12.17,12.0541,12.07,77639,10.5547714379401,10.5547714379401,10.4542539350923,10.4680436529118,89520.3307390996,0.0,1.0
2024-11-07,12.205,12.205,12.12,12.16,71270,10.5851261627,10.5851261627,10.511407545426,10.5460986594373,82176.663426572,0.0,1.0
2024-11-08,12.28,12.28,12.15,12.2,37475,10.6501720014712,10.6501720014712,10.5374258809344,10.5807897734486,43209.9124724398,0.0,1.0
2024-11-11,12.18,12.32,12.18,12.28,72159,10.5634442164429,10.6848631154825,10.5634442164429,10.6501720014712,83201.7097824895,0.0,1.0
2024-11-12,12.16,12.2351,12.1301,12.22,52911,10.5460986594373,10.6112312259935,10.5201670517138,10.5981353304542,61008.1301889062,0.0,1.0
2024-11-13,12.025,12.19,12.02,12.15,43209,10.4290161496491,10.5721169949457,10.4246797603977,10.5374258809344,49821.4038164551,0.0,1.0
2024-11-14,12.03,12.0726,11.93,12.07,58215,10.4333525389005,10.4702985753226,10.3466247538723,10.4680436529118,67123.8173337717,0.0,1.0
2024-11-15,11.94,12.03,11.92,11.98,59713,10.3552975323751,10.4333525389005,10.3379519753694,10.3899886463864,68851.0607996477,0.0,1.0
2024-11-18,12.05,12.07,11.91,11.91,52923,10.4506980959062,10.4680436529118,10.3292791968666,10.3292791968666,61021.9665851616,0.0,1.0
2024-11-19,12.0,12.07,11.965,12.07,107968,10.407334203392,10.4680436529118,10.3769794786321,10.4680436529118,124490.669241479,0.0,1.0
2024-11-20,12.09,12.14,11.99,11.99,81962,10.4853892099175,10.5287531024316,10.3986614248892,10.3986614248892,94504.8924900897,0.0,1.0
2024-11-21,11.94,12.0301,11.9001,11.93,41272,10.4680436529118,10.5470361766243,10.4330625020114,10.4592764471724,47075.4322717145,0.13,1.0
2024-11-22,12.0,12.05,11.88,11.93,34782,10.5206468873486,10.5644829160459,10.4154404184751,10.4592764471724,39672.8456405012,0.0,1.0
2024-11-25,11.99,12.15,11.98,12.06,74216,10.5118796816091,10.6521549734404,10.5031124758697,10.5732501217853,84651.8288785995,0.0,1.0
2024-11-26,11.92,12.0599,11.87,12.03,89830,10.4505092414329,10.5731624497279,10.4066732127356,10.5469485045669,102461.380135882,0.0,1.0
2024-11-27,11.96,12.04,11.93,11.94,59164,10.4855780643907,10.5557157103064,10.4592764471724,10.4680436529118,67483.3028426953,0.0,1.0
2024-11-29,11.97,12.0,11.92,11.98,43393,10.4943452701302,10.5206468873486,10.4505092414329,10.5031124758697,49494.6751445653,0.0,1.0
2024-12-02,11.96,12.07,11.925,12.05,88163,10.4855780643907,10.5820173275248,10.4548928443026,10.5644829160459,100559.976142934,0.0,1.0
2024-12-03,12.05,12.12,11.9701,11.99,72770,10.5644829160459,10.6258533562221,10.4944329421876,10.5118796816091,83002.5006399651,0.0,1.0
2024-12-04,12.05,12.1047,12.02,12.02,30706,10.5644829160459,10.6124395314407,10.5381812988275,10.5381812988275,35023.7018641029,0.0,1.0
2024-12-05,12.03,12.07,12.01,12.05,14715,10.5469485045669,10.5820173275248,10.529414093088,10.5644829160459,16784.1390259323,0.0,1.0
2024-12-06,12.05,12.09,12.0083,12.05,53281,10.5644829160459,10.5995517390037,10.5279236681123,10.5644829160459,60773.0690751406,0.0,1.0
2024-12-09,12.08,12.1099,12.02,12.03,57530,10.5907845332642,10.6169984784252,10.5381812988275,10.5469485045669,65619.5391207534,0.0,1.0
2024-12-10,12.09,12.11,12.03,12.03,53913,10.5995517390037,10.6170861504826,10.5469485045669,10.5469485045669,61493.9372956225,0.0,1.0
2024-12-11,12.285,12.32,12.073,12.09,118087,10.7705122509231,10.8011974710112,10.5846474892466,10.5995517390037,134691.717645618,0.0,1.0
2024-12-12,12.14,12.26,12.07,12.26,45469,10.643387767701,10.7485942365745,10.5820173275248,10.7485942365745,51862.590375135,0.0,1.0
2024-12-13,12.09,12.115,12.04,12.11,39806,10.5995517390037,10.6214697533523,10.5557157103064,10.6170861504826,45403.2917476221,0.0,1.0
2024-12-16,12.17,12.17,12.02,12.12,66393,10.6696893849193,10.6696893849193,10.5381812988275,10.6258533562221,75728.8034215919,0.0,1.0
2024-12-17,12.07,12.16,12.02,12.15,41338,10.5820173275248,10.6609221791799,10.5381812988275,10.6521549734404,47150.7128137266,0.0,1.0
2024-12-18,12.03,12.14,12.03,12.05,53828,10.5469485045669,10.643387767701,10.5469485045669,10.5644829160459,61396.9850824251,0.0,1.0
2024-12-19,12.02,12.0717,11.84,12.04,57039,10.5381812988275,10.5835077525005,10.3803715955173,10.5557157103064,65059.4975127522,0.0,1.0
2024-12-20,11.94,12.11,11.925,12.01,73295,10.4680436529118,10.6170861504826,10.4548928443026,10.529414093088,83601.3231332456,0.0,1.0
2024-12-23,11.97,11.9899,11.7201,11.8,32843,10.6083189447431,10.6259551642085,10.3868470229143,10.457657773431,37058.7189212306,0.13,1.0
2024-12-24,11.94,12.0,11.8,11.89,47038,10.5817316792175,10.6349062102688,10.457657773431,10.537419570008,53075.7854220635,0.0,1.0
2024-12-26,11.85,11.9,11.785,11.9,24575,10.5019698826405,10.5462819918499,10.4443641406682,10.5462819918499,27729.4405958419,0.0,1.0
2024-12-27,11.77,11.87,11.76,11.84,36852,10.4310705079053,10.5196947263242,10.4222080860634,10.4931074607986,41582.3131164993,0.0,1.0
2024-12-30,11.845,11.9,11.75,11.77,43140,10.4975386717195,10.5462819918499,10.4133456642215,10.4310705079053,48677.4391578687,0.0,1.0
2024-12-31,11.8,11.87,11.78,11.84,55956,10.457657773431,10.5196947263242,10.4399329297472,10.4931074607986,63138.4975780645,0.0,1.0
2025-01-02,11.755,11.8791,11.64,11.8,62298,10.4177768751425,10.5277595302004,10.3158590239607,10.457657773431,70294.5550453616,0.0,1.0
2025-01-03,11.6265,11.77,11.59,11.73,131066,10.3038947544742,10.4310705079053,10.2715469147513,10.3956208205378,147889.597604664,0.0,1.0
2025-01-06,11.51,11.644,11.5,11.64,99611,10.2006475400162,10.3194039926975,10.1917851181743,10.3158590239607,112397.042001726,0.0,1.0
2025-01-07,11.41,11.4916,11.39,11.41,143815,10.1120233215973,10.1843406838271,10.0942984779135,10.1120233215973,162275.055922319,0.0,1.0
2025-01-08,11.57,11.59,11.41,11.41,70277,10.2538220710675,10.2715469147513,10.1120233215973,10.1120233215973,79297.7374060626,0.0,1.0
2025-01-10,11.56,11.59,11.45,11.52,59270,10.2449596492256,10.2715469147513,10.1474730089648,10.2095099618581,66877.8817544479,0.0,1.0
2025-01-13,11.54,11.5813,11.46,11.56,56886,10.2272348055418,10.2638366077488,10.1563354308067,10.2449596492256,64187.87213571,0.0,1.0
2025-01-14,11.61,11.74,11.52,11.52,37162,10.2892717584351,10.4044832423797,10.2095099618581,10.2095099618581,41932.1046357142,0.0,1.0
2025-01-15,11.6,11.74,11.5864,11.64,58319,10.2804093365932,10.4044832423797,10.2683564428882,10.3158590239607,65804.8116422749,0.0,1.0
2025-01-16,11.66,11.6944,11.57,11.57,70164,10.3335838676445,10.3640705987806,10.2538220710675,10.2538220710675,79170.2327555102,0.0,1.0
2025-01-17,11.66,11.71,11.66,11.66,44092,10.3335838676445,10.377895976854,10.3335838676445,10.3335838676445,49751.637629781,0.0,1.0
2025-01-21,11.66,11.7799,11.57,11.66,140976,10.3335838676445,10.4398443055288,10.2538220710675,10.3335838676445,159071.642622154,0.0,1.0
2025-01-22,11.74,11.78,11.643,11.66,63966,10.4044832423797,10.4399329297472,10.3185177505133,10.3335838676445,72176.6590906865,0.0,1.0
2025-01-23,11.73,11.77,11.7,11.77,44034,10.3956208205378,10.4310705079053,10.3690335550121,10.4310705079053,49686.1927648953,0.0,1.0
2025-01-24,11.65,11.66,11.5514,11.6,33866,10.4399329297472,10.4488942455667,10.3515743557667,10.3951263506496,37791.3251603192,0.13,1.0
2025-01-27,11.72,11.7595,11.6013,11.64,72899,10.5026621404839,10.538059337971,10.3962913217061,10.4309716139277,81348.5446424763,0.0,1.0
2025-01-28,11.74,11.745,11.66,11.68,46208,10.5205847721229,10.5250654300327,10.4488942455667,10.4668168772058,51563.8561686657,0.0,1.0
2025-01-29,11.739,11.78,11.7,11.75,31154,10.519688640541,10.556430035401,10.4847395088448,10.5295460879425,34764.9838789518,0.0,1.0
2025-01-30,11.76,11.78,11.63,11.72,43457,10.538507403762,10.556430035401,10.4220102981082,10.5026621404839,48493.9944927652,0.0,1.0
2025-01-31,11.78,11.85,11.72,11.75,58909,10.556430035401,10.6191592461377,10.5026621404839,10.5295460879425,65736.9979882256,0.0,1.0
2025-02-03,11.69,11.8399,11.35,11.78,131497,10.4757781930253,10.61010831716,10.1710934551615,10.556430035401,146738.495381991,0.0,1.0
2025-02-04,11.75,11.8132,11.73,11.73,40600,10.5295460879425,10.5861816039219,10.5116234563034,10.5116234563034,45305.8466163395,0.0,1.0
2025-02-05,11.76,11.81,11.7,11.77,71471,10.538507403762,10.5833139828596,10.4847395088448,10.5474687195815,79755.0286580395,0.0,1.0
2025-02-06,11.75,11.81,11.71,11.76,36718,10.5295460879425,10.5833139828596,10.4937008246644,10.538507403762,40973.893498984,0.0,1.0
2025-02-07,11.71,11.7599,11.67,11.7,75295,10.4937008246644,10.5384177906038,10.4578555613863,10.4847395088448,84022.2591373714,0.0,1.0
2025-02-10,11.75,11.76,11.72,11.72,54362,10.5295460879425,10.538507403762,10.5026621404839,10.5026621404839,60662.9663487056,0.0,1.0
2025-02-11,11.76,11.79,11.73,11.75,43631,10.538507403762,10.5653913512206,10.5116234563034,10.5295460879425,48688.1624068352,0.0,1.0
2025-02-12,11.797,11.8,11.73,11.77,34039,10.5716642722942,10.5743526670401,10.5116234563034,10.5474687195815,37984.3771668372,0.0,1.0
2025-02-13,11.837,11.85,11.78,11.8,34309,10.6075095355723,10.6191592461377,10.556430035401,10.5743526670401,38285.6722059114,0.0,1.0
2025-02-14,11.91,11.92,11.79,11.84,85435,10.6729271410549,10.6818884568744,10.5653913512206,10.6101979303182,95337.5617159351,0.0,1.0
2025-02-18,11.97,11.98,11.91,11.92,47150,10.726695035972,10.7356563517916,10.6729271410549,10.6818884568744,52615.0410827689,0.0,1.0
2025-02-19,12.0,12.0,11.93,11.97,72875,10.7535789834306,10.7535789834306,10.6908497726939,10.726695035972,81321.7628612253,0.0,1.0
2025-02-20,11.96,11.9999,11.92,11.97,34079,10.7177337201525,10.7534893702724,10.6818884568744,10.726695035972,38029.0134689221,0.0,1.0
2025-02-21,11.85,11.8984,11.84,11.84,24731,10.7356563517916,10.7795049397601,10.7265967261782,10.7265967261782,27298.0375299637,0.13,1.0
2025-02-24,11.9201,11.94,11.85,11.85,42306,10.799164327341,10.8171929823115,10.7356563517916,10.7356563517916,46697.2939122011,0.0,1.0
2025-02-25,11.85,11.9895,11.85,11.95,34408,10.7356563517916,10.8620381290975,10.7356563517916,10.8262526079248,37979.4943726897,0.0,1.0
2025-02-26,11.89,11.9,11.8,11.88,61665,10.7718948542449,10.7809544798582,10.6903582237249,10.7628352286315,68065.7265895116,0.0,1.0
2025-02-27,11.93,11.98,11.8501,11.9,71321,10.8081333566982,10.8534314847648,10.7357469480477,10.7809544798582,78724.0036664324,0.0,1.0
2025-02-28,11.98,12.0,11.92,11.92,45328,10.8534314847648,10.8715507359915,10.7990737310848,10.7990737310848,50032.9725914115,0.0,1.0
2025-03-03,12.06,12.06,12.0024,12.02,68504,10.9259084896714,10.9259084896714,10.8737250461387,10.8896699872181,75614.6036534164,0.0,1.0
2025-03-04,12.02,12.15,11.9341,12.06,101420,10.8896699872181,11.0074451201913,10.8118478031996,10.9259084896714,111947.230855563,0.0,1.0
2025-03-05,11.96,12.15,11.93,12.04,66381,10.8353122335382,11.0074451201913,10.8081333566982,10.9077892384448,73271.239710344,0.0,1.0
2025-03-06,11.86,11.9975,11.86,11.96,45867,10.7447159774049,10.8692858295881,10.7447159774049,10.8353122335382,50627.9199137458,0.0,1.0
2025-03-07,11.77,11.9,11.7338,11.9,137758,10.663179346885,10.7809544798582,10.6303835021647,10.7809544798582,152057.05608559,0.0,1.0
2025-03-10,11.74,11.85,11.71,11.8,77901,10.636000470045,10.7356563517916,10.608821593205,10.6903582237249,85986.9969520724,0.0,1.0
2025-03-11,11.76,11.8,11.715,11.73,116797,10.6541197212716,10.6903582237249,10.6133514060117,10.6269408444316,128920.338416853,0.0,1.0
2025-03-12,11.83,11.9,11.73,11.79,52062,10.7175371005649,10.7809544798582,10.6269408444316,10.6812985981116,57465.9508262899,0.0,1.0
2025-03-13,11.8,11.8716,11.765,11.84,51807,10.6903582237249,10.7552251431163,10.6586495340783,10.7265967261782,57184.4822415122,0.0,1.0
2025-03-14,11.84,11.87,11.77,11.82,74772,10.7265967261782,10.7537756030182,10.663179346885,10.7084774749516,82533.211847093,0.0,1.0
2025-03-17,11.8805,11.9,11.83,11.83,57198,10.7632882099122,10.7809544798582,10.7175371005649,10.7175371005649,63135.0592632271,0.0,1.0
2025-03-18,11.9,11.9499,11.85,11.89,46925,10.7809544798582,10.8261620116687,10.7356563517916,10.7718948542449,51795.7385909809,0.0,1.0
2025-03-19,11.89,11.96,11.84,11.9,57453,10.7718948542449,10.8353122335382,10.7265967261782,10.7809544798582,63416.5278480047,0.0,1.0
2025-03-20,11.9901,12.0026,11.89,11.89,83010,10.8625817066343,10.8739062386509,10.7718948542449,10.7718948542449,91626.3028329742,0.0,1.0
2025-03-21,11.95,12.02,11.9,12.02,46287,10.8262526079248,10.8896699872181,10.7809544798582,10.8896699872181,51091.5152298506,0.0,1.0
2025-03-24,11.87,11.9333,11.82,11.84,60328,10.8715507359915,10.9295262340191,10.8257565037421,10.8440741966419,65868.5570614403,0.13,1.0
2025-03-25,11.84,11.89,11.83,11.89,52532,10.8440741966419,10.8898684288912,10.834915350192,10.8898684288912,57356.5680869842,0.0,1.0
2025-03-26,11.78,11.89,11.71,11.83,28899,10.7891211179427,10.8898684288912,10.7250091927936,10.834915350192,31553.1002273996,0.0,1.0
2025-03-27,11.8,11.82,11.73,11.82,18050,10.8074388108424,10.8257565037421,10.7433268856933,10.8257565037421,19707.7220355225,0.0,1.0
2025-03-28,11.79,11.8,11.74,11.8,35637,10.7982799643925,10.8074388108424,10.7524857321432,10.8074388108424,38909.9218936243,0.0,1.0
2025-03-31,11.82,11.86,11.74,11.79,131853,10.8257565037421,10.8623918895416,10.7524857321432,10.7982799643925,143962.452828241,0.0,1.0
2025-04-01,11.8,11.8889,11.75,11.87,52101,10.8074388108424,10.8888609557817,10.7616445785931,10.8715507359915,56885.984807355,0.0,1.0
2025-04-02,11.79,11.83,11.75,11.83,67236,10.7982799643925,10.834915350192,10.7616445785931,10.834915350192,73410.9916221826,0.0,1.0
2025-04-03,11.7,11.76,11.65,11.75,51590,10.7158503463437,10.7708034250429,10.6700561140944,10.7616445785931,56328.0542832471,0.0,1.0
2025-04-04,11.27,11.7366,11.26,11.69,191675,10.3220199489995,10.7493717243502,10.3128611025496,10.7066914998939,209278.538568353,0.0,1.0
2025-04-07,10.85,11.27,10.81,11.2,272908,9.93734839810508,10.3220199489995,9.90071301230562,10.2579080238504,297972.022452653,0.0,1.0
2025-04-08,11.3,11.381,11.02,11.02,151497,10.3494964883491,10.423683144593,10.0930487877528,10.0930487877528,165410.568710003,0.0,1.0
2025-04-09,11.21,11.73,11.0415,11.25,146396,10.2670668703003,10.7433268856933,10.11274030762,10.3037022560997,159841.090033925,0.0,1.0
2025-04-10,11.32,11.4,11.065,11.15,88620,10.3678141812488,10.4410849528477,10.1342635967772,10.2121137916011,96758.9100713577,0.0,1.0
2025-04-11,11.25,11.3,11.08,11.3,56315,10.3037022560997,10.3494964883491,10.148001866452,10.3494964883491,61487.0009102745,0.0,1.0
2025-04-14,11.2864,11.48,11.2501,11.48,47762,10.3370404571773,10.5143557244467,10.3037938445642,10.5143557244467,52148.4886349375,0.0,1.0
2025-04-15,11.36,11.47,11.232,11.31,78638,10.4044495670483,10.5051968779968,10.28721633249,10.3586553347989,85860.1576415189,0.0,1.0
2025-04-16,11.21,11.37,11.16,11.37,109333,10.2670668703003,10.4136084134981,10.2212726380509,10.4136084134981,119374.203507467,0.0,1.0
2025-04-17,11.31,11.375,11.22,11.25,55496,10.3586553347989,10.4181878367231,10.2762257167501,10.3037022560997,60592.7834949231,0.0,1.0
2025-04-21,11.25,11.36,11.2,11.34,48390,10.3037022560997,10.4044495670483,10.2579080238504,10.3861318741485,52834.1645040963,0.0,1.0
2025-04-22,11.43,11.44,11.32,11.39,42123,10.4685614921973,10.4777203386472,10.3678141812488,10.4319261063979,45991.5997397406,0.0,1.0
2025-04-23,11.45,11.5495,11.3211,11.38,51128,10.6059441889453,10.6981093808056,10.4865462670279,10.5411043554758,55196.9338675368,0.13,1.0
2025-04-24,11.48,11.52,11.38,11.43,39637,10.6337326890037,10.6707840224149,10.5411043554758,10.5874185222397,42791.4424133068,0.0,1.0
2025-04-25,11.54,11.7,11.48,11.51,48560,10.6893096891204,10.8375150227651,10.6337326890037,10.6615211890621,52424.5640081284,0.0,1.0
2025-04-28,11.58,11.6098,11.4631,11.57,36872,10.7263610225316,10.7539642659229,10.6180785006375,10.7170981891788,39806.394648017,0.0,1.0
2025-04-29,11.62,11.67,11.56,11.58,18662,10.7634123559428,10.8097265227067,10.707835355826,10.7263610225316,20147.1831449688,0.0,1.0
2025-04-30,11.71,11.7891,11.625,11.68,43715,10.8467778561179,10.9200468679385,10.7680437726192,10.8189893560595,47193.9830233798,0.0,1.0
2025-05-01,11.76,11.89,11.73,11.79,61898,10.8930920228818,11.0135088564681,10.8653035228235,10.9208805229402,66824.0457779064,0.0,1.0
2025-05-02,11.75,11.84,11.74,11.75,82925,10.8838291895291,10.9671946897042,10.8745663561763,10.8838291895291,89524.4433767301,0.0,1.0
2025-05-05,11.62,11.75,11.6,11.75,44710,10.7634123559428,10.8838291895291,10.7448866892372,10.8838291895291,48268.1683855726,0.0,1.0
2025-05-06,11.53,11.735,11.45,11.62,72783,10.6800468557677,10.8699349394999,10.6059441889453,10.7634123559428,78575.3097653126,0.0,1.0
2025-05-07,11.52,11.6113,11.45,11.53,41683,10.6707840224149,10.7553536909258,10.6059441889453,10.6800468557677,45000.2698012933,0.0,1.0
2025-05-08,11.6,11.76,11.5,11.5,78727,10.7448866892372,10.8930920228818,10.6522583557093,10.6522583557093,84992.3527732271,0.0,1.0
2025-05-09,11.6,11.69,11.6,11.6,36280,10.7448866892372,10.8282521894123,10.7448866892372,10.7448866892372,39167.2813470941,0.0,1.0
2025-05-12,11.77,11.79,11.55,11.67,114978,10.9023548562346,10.9208805229402,10.6985725224732,10.8097265227067,124128.326205243,0.0,1.0
2025-05-13,11.7,11.77,11.64,11.74,27160,10.8375150227651,10.9023548562346,10.7819380226484,10.8745663561763,29321.4818463913,0.0,1.0
2025-05-14,11.64,11.7851,11.64,11.7,30094,10.7819380226484,10.9163417345973,10.7819380226484,10.8375150227651,32488.979185762,0.0,1.0
2025-05-15,11.67,11.7,11.64,11.66,24309,10.8097265227067,10.8375150227651,10.7819380226484,10.8004636893539,26243.5899191432,0.0,1.0
2025-05-16,11.65,11.79,11.6,11.67,39167,10.7912008560011,10.9208805229402,10.7448866892372,10.8097265227067,42284.0382723716,0.0,1.0
2025-05-19,11.63,11.7494,11.6,11.67,39433,10.7726751892956,10.8832734195279,10.7448866892372,10.8097265227067,42571.2074244751,0.0,1.0
2025-05-20,11.65,11.6836,11.57,11.63,33028,10.7912008560011,10.8223239760665,10.7170981891788,10.7726751892956,35656.4765251332,0.0,1.0
2025-05-21,11.59,11.775,11.53,11.67,91776,10.7356238558844,10.906986272911,10.6800468557677,10.8097265227067,99079.8349754937,0.0,1.0
2025-05-22,11.55,11.56,11.46,11.49,45374,10.8189893560595,10.8283564464111,10.7346855428954,10.7627868139501,48439.8017922514,0.13,1.0
2025-05-23,11.57,11.59,11.5,11.54,16400,10.8377235367627,10.8564577174658,10.7721539043017,10.809622265708,17508.1048484356,0.0,1.0
2025-05-27,11.65,11.69,11.59,11.69,37593,10.9126602595752,10.9501286209815,10.8564577174658,10.9501286209815,40133.0600955636,0.0,1.0
2025-05-28,11.6,11.67,11.6,11.65,16631,10.8658248078174,10.9313944402783,10.8658248078174,10.9126602595752,17754.7129106301,0.0,1.0
2025-05-29,11.66,11.71,11.61,11.61,28092,10.9220273499268,10.9688628016846,10.8751918981689,10.8751918981689,29990.1025245277,0.0,1.0
2025-05-30,11.68,11.7,11.63,11.63,26884,10.9407615306299,10.959495711333,10.8939260788721,10.8939260788721,28700.4811430088,0.0,1.0
2025-06-02,11.8,11.81,11.7,11.71,67893,11.0531666148487,11.0625337052003,10.959495711333,10.9688628016846,72480.3513704173,0.0,1.0
2025-06-03,11.86,11.86,11.79,11.79,67296,11.1093691569581,11.1093691569581,11.0437995244971,11.0437995244971,71843.0136512395,0.0,1.0
2025-06-04,11.85,11.8844,11.81,11.87,53016,11.1000020666065,11.1322248574159,11.0625337052003,11.1187362473097,56598.1516246749,0.0,1.0
2025-06-05,11.84,11.88,11.8203,11.85,38232,11.090634976255,11.1281033376612,11.0721818082624,11.1000020666065,40815.2356442312,0.0,1.0
2025-06-06,11.83,11.87,11.8034,11.87,34795,11.0812678859034,11.1187362473097,11.0563514255682,11.1187362473097,37146.0065976414,0.0,1.0
2025-06-09,11.84,11.85,11.8122,11.84,42469,11.090634976255,11.1000020666065,11.0645944650776,11.090634976255,45338.5185858666,0.0,1.0
2025-06-10,11.84,11.84,11.81,11.82,35782,11.090634976255,11.090634976255,11.0625337052003,11.0719007955518,38199.6955906539,0.0,1.0
2025-06-11,11.8396,11.89,11.83,11.84,57080,11.0902602926409,11.1374704280128,11.0812678859034,11.090634976255,60936.7454115067,0.0,1.0
2025-06-12,11.85,11.88,11.81,11.83,54722,11.1000020666065,11.1281033376612,11.0625337052003,11.0812678859034,58419.4215558598,0.0,1.0
2025-06-13,11.87,11.89,11.8306,11.85,45771,11.1187362473097,11.1374704280128,11.0818299113245,11.1000020666065,48863.6260376675,0.0,1.0
2025-06-16,11.92,11.94,11.86,11.89,27561,11.1655716990675,11.1843058797706,11.1093691569581,11.1374704280128,29423.2242516912,0.0,1.0
2025-06-17,11.92,11.96,11.89,11.95,37426,11.1655716990675,11.2030400604738,11.1374704280128,11.1936729701222,39954.7763449728,0.0,1.0
2025-06-18,11.98,11.985,11.93,11.93,40968,11.2217742411769,11.2264577863527,11.1749387894191,11.1749387894191,43736.0999652874,0.0,1.0
2025-06-20,11.97,12.0,11.94,11.99,49809,11.2124071508253,11.24050842188,11.1843058797706,11.2311413315285,53174.4630729107,0.0,1.0
2025-06-23,11.9191,11.95,11.82,11.82,50919,11.2865008355062,11.3157608363299,11.1926605092401,11.1926605092401,53772.9684111418,0.13,1.0
2025-06-24,11.84,11.91,11.82,11.88,56640,11.2115990211,11.2778838126099,11.1926605092401,11.24947604482,59814.625794047,0.0,1.0
2025-06-25,11.85,11.86,11.75,11.8,57393,11.22106827703,11.23053753296,11.1263757177302,11.1737219973801,60609.8308297622,0.0,1.0
2025-06-26,11.85,11.8699,11.8,11.83,36387,11.22106827703,11.2399120963307,11.1737219973801,11.2021297651701,38426.4616661014,0.0,1.0
2025-06-27,11.87,11.92,11.83,11.84,22631,11.24000678889,11.2873530685399,11.2021297651701,11.2115990211,23899.4490880133,0.0,1.0
2025-06-30,11.94,11.95,11.83,11.84,50484,11.3062915803999,11.3157608363299,11.2021297651701,11.2115990211,53313.5870160072,0.0,1.0
2025-07-01,11.95,12.0,11.86,11.95,55920,11.3157608363299,11.3631071159798,11.23053753296,11.3157608363299,59054.2703814103,0.0,1.0
2025-07-02,11.98,12.0,11.945,12.0,50654,11.3441686041198,11.3631071159798,11.3110262083649,11.3631071159798,53493.1153773243,0.0,1.0
2025-07-03,11.95,11.995,11.92,11.99,18655,11.3157608363299,11.3583724880148,11.2873530685399,11.3536378600498,19700.5975315667,0.0,1.0
2025-07-07,11.97,11.99,11.89,11.95,52737,11.3346993481898,11.3536378600498,11.25894530075,11.3157608363299,55692.8658280482,0.0,1.0
2025-07-08,11.95,11.9906,11.9243,11.99,33146,11.3157608363299,11.3542060154056,11.2914248485898,11.3536378600498,35003.8062600541,0.0,1.0
2025-07-09,11.94,11.97,11.91,11.94,37250,11.3062915803999,11.3346993481898,11.2778838126099,11.3062915803999,39337.8321120804,0.0,1.0
2025-07-10,11.88,11.95,11.88,11.95,68301,11.24947604482,11.3157608363299,11.24947604482,11.3157608363299,72129.2153312002,0.0,1.0
2025-07-11,11.92,11.9399,11.88,11.89,50540,11.2873530685399,11.3061968878406,11.24947604482,11.25894530075,53372.7257703235,0.0,1.0
2025-07-14,11.91,11.99,11.9,11.9,94786,11.2778838126099,11.3536378600498,11.2684145566799,11.2684145566799,100098.677975186,0.0,1.0
2025-07-15,12.0,12.0,11.96,11.96,34363,11.3631071159798,11.3631071159798,11.3252300922598,11.3252300922598,36289.0181172462,0.0,1.0
2025-07-16,12.04,12.049,11.96,12.03,38321,11.4009841396997,11.4095064700367,11.3252300922598,11.3915148837697,40468.8607883769,0.0,1.0
2025-07-17,12.02,12.04,11.967,12.04,30709,11.3820456278397,11.4009841396997,11.3318585714108,11.4009841396997,32430.2143981177,0.0,1.0
2025-07-18,11.96,12.05,11.9487,12.05,38704,11.3252300922598,11.4104533956297,11.314529833059,11.4104533956297,40873.3276259321,0.0,1.0
2025-07-21,11.97,12.02,11.96,11.97,56420,11.3346993481898,11.3820456278397,11.3252300922598,11.3346993481898,59582.2949735192,0.0,1.0
2025-07-22,11.96,11.9902,11.95,11.97,32129,11.3252300922598,11.3538272451684,11.3157608363299,11.3346993481898,33929.8042397058,0.0,1.0
2025-07-23,11.943,12.01,11.92,11.98,97492,11.3091323571789,11.3725763719098,11.2873530685399,11.3441686041198,102956.347067676,0.0,1.0
2025-07-24,11.823,11.86,11.8,11.81,55836,11.3186016131089,11.3540231017061,11.2965828499268,11.3061562252233,58324.2568795277,0.13,1.0
2025-07-25,11.83,11.8799,11.8,11.81,31434,11.3253029758164,11.3730741185462,11.2965828499268,11.3061562252233,32834.8142909787,0.0,1.0
2025-07-28,11.815,11.8476,11.79,11.82,40798,11.3109429128716,11.3421521163384,11.2870094746302,11.3157296005199,42616.1084635537,0.0,1.0
2025-07-29,11.85,11.86,11.8116,11.85,66191,11.3444497264095,11.3540231017061,11.3076879652708,11.3444497264095,69140.7136455485,0.0,1.0
2025-07-30,11.81,11.8575,11.8,11.82,44929,11.3061562252233,11.3516297578819,11.2965828499268,11.3157296005199,46931.2009696311,0.0,1.0
2025-07-31,11.845,11.87,11.82,11.83,42718,11.3396630387613,11.3635964770026,11.3157296005199,11.3253029758164,44621.6707031246,0.0,1.0
2025-08-01,11.87,11.87,11.82,11.87,55578,11.3635964770026,11.3635964770026,11.3157296005199,11.3635964770026,58054.7594535857,0.0,1.0
2025-08-04,11.9,11.93,11.84,11.86,77334,11.3923166028923,11.4210367287819,11.334876351113,11.3540231017061,80780.2865807257,0.0,1.0
2025-08-05,11.91,11.93,11.86,11.88,80948,11.4018899781888,11.4210367287819,11.3540231017061,11.3731698522992,84555.3396712522,0.0,1.0
2025-08-06,11.92,11.93,11.91,11.91,32250,11.4114633534854,11.4210367287819,11.4018899781888,11.4018899781888,33687.1782427962,0.0,1.0
2025-08-07,11.93,11.97,11.88,11.95,47940,11.4210367287819,11.4593302299681,11.3731698522992,11.440183479375,50076.3821692917,0.0,1.0
2025-08-08,11.91,11.96,11.88,11.94,37788,11.4018899781888,11.4497568546716,11.3731698522992,11.4306101040785,39471.9718275594,0.0,1.0
2025-08-11,11.9,11.95,11.84,11.93,122367,11.3923166028923,11.440183479375,11.334876351113,11.4210367287819,127820.122171667,0.0,1.0
2025-08-12,11.93,11.9365,11.88,11.88,57915,11.4210367287819,11.4272594227247,11.3731698522992,11.3731698522992,60495.9047420636,0.0,1.0
2025-08-13,11.9,11.94,11.88,11.93,62382,11.3923166028923,11.4306101040785,11.3731698522992,11.4210367287819,65161.9706400656,0.0,1.0
2025-08-14,11.87,11.9183,11.85,11.91,77669,11.3635964770026,11.409835879685,11.3444497264095,11.4018899781888,81130.2154089846,0.0,1.0
2025-08-15,11.86,11.88,11.85,11.87,49696,11.3540231017061,11.3731698522992,11.3444497264095,11.3635964770026,51910.635967566,0.0,1.0
2025-08-18,11.835,11.8697,11.82,11.85,66037,11.3300896634647,11.3633092757437,11.3157296005199,11.3444497264095,68979.8508409161,0.0,1.0
2025-08-19,11.83,11.87,11.8257,11.83,46123,11.3253029758164,11.3635964770026,11.3211864244389,11.3253029758164,48178.4099873643,0.0,1.0
2025-08-20,11.89,11.9,11.8247,11.86,82631,11.3827432275957,11.3923166028923,11.3202290869093,11.3540231017061,86313.3403218763,0.0,1.0
2025-08-21,11.87,11.89,11.82,11.87,53045,11.3635964770026,11.3827432275957,11.3157296005199,11.3635964770026,55408.8796864848,0.0,1.0
2025-08-22,11.82,11.835,11.77,11.77,89497,11.440183479375,11.4547014787143,11.391790148244,11.391790148244,92468.31940302,0.13,1.0
2025-08-25,11.81,11.84,11.77,11.82,47146,11.4305048131488,11.4595408118274,11.391790148244,11.440183479375,48711.2572105744,0.0,1.0
2025-08-26,11.78,11.82,11.75,11.82,79079,11.4014688144702,11.440183479375,11.3724328157916,11.440183479375,81704.4395909517,0.0,1.0
2025-08-27,11.85,11.88,11.8,11.8,49208,11.4692194780536,11.4982554767323,11.4208261469226,11.4208261469226,50841.7160484018,0.0,1.0
2025-08-28,11.85,11.87,11.8101,11.82,40990,11.4692194780536,11.488576810506,11.4306015998111,11.440183479375,42350.8767034626,0.0,1.0
2025-08-29,11.9,11.9,11.845,11.88,33747,11.5176128091847,11.5176128091847,11.4643801449405,11.4982554767323,34867.4075655463,0.0,1.0
2025-09-02,11.92,11.92,11.8965,11.91,48576,11.5369701416371,11.5369701416371,11.5142252760055,11.5272914754109,50188.7335142081,0.0,1.0
2025-09-03,11.94,11.95,11.89,11.93,72797,11.5563274740895,11.5660061403157,11.5079341429585,11.5466488078633,75213.875857086,0.0,1.0
2025-09-04,11.91,11.9383,11.8705,11.93,49186,11.5272914754109,11.554682100831,11.4890607438174,11.5466488078633,50818.9856437302,0.0,1.0
2025-09-05,11.913,11.9439,11.89,11.94,76683,11.5301950752787,11.5601021539177,11.5079341429585,11.5563274740895,79228.891882206,0.0,1.0
2025-09-08,11.9,11.9515,11.8572,11.95,79312,11.5176128091847,11.5674579402496,11.4761881177365,11.5660061403157,81945.1752404247,0.0,1.0
2025-09-09,11.96,11.9805,11.88,11.88,86564,11.5756848065419,11.5955260723056,11.4982554767323,11.4982554767323,89437.9431802519,0.0,1.0
2025-09-10,11.92,11.97,11.91,11.93,32593,11.5369701416371,11.5853634727681,11.5272914754109,11.5466488078633,33675.094520516,0.0,1.0
2025-09-11,11.9366,11.9368,11.92,11.93,24852,11.5530367275726,11.5532303008971,11.5369701416371,11.5466488078633,25677.0916768589,0.0,1.0
2025-09-12,11.91,11.95,11.89,11.9,35407,11.5272914754109,11.5660061403157,11.5079341429585,11.5176128091847,36582.5199180164,0.0,1.0
2025-09-15,11.93,11.96,11.9155,11.93,37872,11.5466488078633,11.5756848065419,11.5326147418353,11.5466488078633,39129.3584414132,0.0,1.0
2025-09-16,11.945,11.98,11.92,11.93,50760,11.5611668072026,11.5950421389943,11.5369701416371,11.5466488078633,52445.2427779398,0.0,1.0
2025-09-17,12.0,12.0,11.95,11.98,71715,11.6143994714467,11.6143994714467,11.5660061403157,11.5950421389943,74095.9532273437,0.0,1.0
2025-09-18,12.0,12.02,11.942,12.0,56947,11.6143994714467,11.6337568038991,11.5582632073347,11.6143994714467,58837.6524916341,0.0,1.0
2025-09-19,12.05,12.05,11.995,12.0,44378,11.6627928025777,11.6627928025777,11.6095601383336,11.6143994714467,45851.3590228413,0.0,1.0
2025-09-22,12.1,12.11,12.02,12.05,91576,11.7111861337088,11.720864799935,11.6337568038991,11.6627928025777,94616.3426444565,0.0,1.0
2025-09-23,11.96,12.0448,11.9,11.98,43966,11.7015074674826,11.7844746776199,11.6428042527628,11.7210752057225,44937.2323575609,0.13,1.0
2025-09-24,11.8,11.93,11.8,11.93,72106,11.5449655615631,11.6721558601227,11.5449655615631,11.6721558601227,73698.8599457374,0.0,1.0
2025-09-25,11.8,11.9353,11.75,11.81,45138,11.5449655615631,11.6773413107562,11.4960462159632,11.554749430683,46135.122461802,0.0,1.0
2025-09-26,11.7,11.815,11.7,11.79,35911,11.4471268703634,11.559641365243,11.4471268703634,11.5351816924431,36704.2931172354,0.0,1.0
2025-09-29,11.68,11.76,11.66,11.7,49837,11.4275591321234,11.5058300850832,11.4079913938835,11.4471268703634,50937.9258746254,0.0,1.0
2025-09-30,11.72,11.79,11.69,11.69,31257,11.4666946086033,11.5351816924431,11.4373430012434,11.4373430012434,31947.4837783808,0.0,1.0
2025-10-01,11.76,11.797,11.72,11.74,63053,11.5058300850832,11.5420304008271,11.4666946086033,11.4862623468433,64445.8743538483,0.0,1.0
2025-10-02,11.829,11.875,11.726,11.75,47408,11.573338782011,11.6183445799628,11.4725649300753,11.4960462159632,48455.2679708696,0.0,1.0
2025-10-03,11.75,11.82,11.72,11.78,36360,11.4960462159632,11.564533299803,11.4666946086033,11.5253978233231,37163.2117663859,0.0,1.0
2025-10-06,11.84,11.84,11.7501,11.77,38686,11.5841010380429,11.5841010380429,11.4961440546544,11.5156139542032,39540.5943452807,0.0,1.0
2025-10-07,11.87,11.93,11.85,11.87,52216,11.6134526454029,11.6721558601227,11.5938849071629,11.6134526454029,53369.479251749,0.0,1.0
2025-10-08,11.92,11.9599,11.88,11.88,41291,11.6623719910027,11.7014096287914,11.6232365145228,11.6232365145228,42203.1401827788,0.0,1.0
2025-10-09,11.974,11.974,11.8901,11.93,36131,11.7152048842505,11.7152048842505,11.633118222334,11.6721558601227,36929.1530344139,0.0,1.0
2025-10-10,11.92,11.9782,11.91,11.97,38674,11.6623719910027,11.7193141092809,11.6525881218827,11.7112913366025,39528.329258889,0.0,1.0
2025-10-13,12.05,12.05,11.9409,12.0,89733,11.7895622895623,11.7895622895623,11.6828202774634,11.7406429439624,91715.2497643866,0.0,1.0
2025-10-14,12.01,12.03,11.9501,12.02,21331,11.7504268130824,11.7699945513224,11.6918214370538,11.7602106822024,21802.2131515065,0.0,1.0
2025-10-15,12.03,12.07,12.0,12.03,47335,11.7699945513224,11.8091300278022,11.7406429439624,11.7699945513224,48380.6553619875,0.0,1.0
2025-10-16,11.98,12.06,11.93,12.05,25665,11.7210752057225,11.7993461586823,11.6721558601227,11.7895622895623,26231.9535199201,0.0,1.0
2025-10-17,11.89,12.01,11.84,12.0,71393,11.6330203836428,11.7504268130824,11.5841010380429,11.7406429439624,72970.1093959731,0.0,1.0
2025-10-20,11.85,11.93,11.82,11.92,49806,11.5938849071629,11.6721558601227,11.564533299803,11.6623719910027,50906.2410681137,0.0,1.0
2025-10-21,11.96,12.0,11.86,11.86,37519,11.7015074674826,11.7406429439624,11.6036687762829,11.6036687762829,38347.8146937026,0.0,1.0
2025-10-22,11.95,12.0794,11.9306,11.96,49144,11.6917235983626,11.818326864775,11.6727428922699,11.7015074674826,50229.6171355134,0.0,1.0
2025-10-23,12.06,12.06,11.925,11.98,35037,11.7993461586823,11.7993461586823,11.6672639255627,11.7210752057225,35810.9859917177,0.0,1.0
2025-10-24,11.92,11.9741,11.89,11.9,43981,11.7895622895623,11.8430702861953,11.7598905723906,11.7697811447811,44467.5982978723,0.13,1.0
2025-10-27,11.895,11.95,11.86,11.93,49365,11.7648358585859,11.819234006734,11.7302188552189,11.7994528619529,49911.1659574466,0.0,1.0
2025-10-28,11.92,11.9351,11.86,11.89,23127,11.7895622895623,11.8044970538721,11.7302188552189,11.7598905723906,23382.8731914893,0.0,1.0
2025-10-29,11.95,11.9999,11.9,11.93,49662,11.819234006734,11.868587962963,11.7697811447811,11.7994528619529,50211.4519148936,0.0,1.0
2025-10-30,11.901,11.94,11.8426,11.94,31528,11.7707702020202,11.8093434343434,11.7130092592593,11.8093434343434,31876.8204255319,0.0,1.0
2025-10-31,11.95,11.95,11.8301,11.88,22387,11.819234006734,11.819234006734,11.700646043771,11.75,22634.6859574468,0.0,1.0
2025-11-03,11.98,12.0,11.945,11.96,44349,11.8489057239057,11.8686868686869,11.8142887205387,11.8291245791246,44839.6697872341,0.0,1.0
2025-11-04,11.98,12.02,11.94,11.96,27676,11.8489057239057,11.888468013468,11.8093434343434,11.8291245791246,27982.2025531915,0.0,1.0
2025-11-05,11.97,12.03,11.897,11.99,28816,11.8390151515152,11.8983585858586,11.766813973064,11.8587962962963,29134.8153191488,0.0,1.0
2025-11-06,11.91,11.94,11.85,11.94,25007,11.7796717171717,11.8093434343434,11.7203282828283,11.8093434343434,25283.6731914894,0.0,1.0
2025-11-07,11.96,12.02,11.86,11.86,22978,11.8291245791246,11.888468013468,11.7302188552189,11.7302188552189,23232.224680851,0.0,1.0
2025-11-10,11.98,12.02,11.908,12.02,33276,11.8489057239057,11.888468013468,11.7776936026936,11.888468013468,33644.1600000001,0.0,1.0
2025-11-11,12.03,12.03,11.95,11.95,22711,11.8983585858586,11.8983585858586,11.819234006734,11.819234006734,22962.2706382978,0.0,1.0
2025-11-12,12.02,12.03,11.97,12.01,28850,11.888468013468,11.8983585858586,11.8390151515152,11.8785774410774,29169.1914893617,0.0,1.0
2025-11-13,11.9885,12.03,11.96,11.98,16395,11.8573127104377,11.8983585858586,11.8291245791246,11.8489057239057,16576.3914893617,0.0,1.0
2025-11-14,11.96,11.992,11.93,11.94,18046,11.8291245791246,11.8607744107744,11.7994528619529,11.8093434343434,18245.6578723404,0.0,1.0
2025-11-17,11.98,11.9999,11.92,11.95,33035,11.8489057239057,11.868587962963,11.7895622895623,11.819234006734,33400.4936170213,0.0,1.0
2025-11-18,11.94,12.07,11.902,11.93,59313,11.8093434343434,11.9379208754209,11.7717592592593,11.7994528619529,59969.2289361704,0.0,1.0
2025-11-19,12.0,12.0499,11.94,11.97,36692,11.8686868686869,11.9180408249158,11.8093434343434,11.8390151515152,37097.9540425531,0.0,1.0
2025-11-20,11.75,11.9,11.75,11.89,59100,11.75,11.9,11.75,11.89,59100,0.13,1.0
2025-11-21,11.81,11.84,11.76,11.77,52307,11.81,11.84,11.76,11.77,52307,0.0,1.0
2025-11-24,11.75,11.8433,11.75,11.81,29443,11.75,11.8433,11.75,11.81,29443,0.0,1.0
2025-11-25,11.66,11.7825,11.66,11.72,94852,11.66,11.7825,11.66,11.72,94852,0.0,1.0
2025-11-26,11.6,11.7,11.57,11.7,71077,11.6,11.7,11.57,11.7,71077,0.0,1.0