date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2021-04-19,10.12,10.89,10.02,10.61,1439026,404.8,435.6,400.8,424.4,35975.65,0.0,1.0
2021-04-20,10.15,10.23,10.0,10.2,2208254,406.0,409.2,400.0,408.0,55206.35,0.0,1.0
2021-04-21,10.22,10.22,10.06,10.15,1901508,408.8,408.8,402.4,406.0,47537.7,0.0,1.0
2021-04-22,10.28,10.42,10.16,10.24,1598775,411.2,416.8,406.4,409.6,39969.375,0.0,1.0
2021-04-23,10.37,10.46,10.314,10.4,1271516,414.8,418.4,412.56,416.0,31787.9,0.0,1.0
2021-04-26,10.26,10.62,10.2197,10.42,1031687,410.4,424.8,408.788,416.8,25792.175,0.0,1.0
2021-04-27,10.3,10.37,10.22,10.32,1303172,412.0,414.8,408.8,412.8,32579.3,0.0,1.0
2021-04-28,10.26,10.34,10.23,10.29,1367315,410.4,413.6,409.2,411.6,34182.875,0.0,1.0
2021-04-29,10.28,10.3,10.22,10.24,877472,411.2,412.0,408.8,409.6,21936.8,0.0,1.0
2021-04-30,10.24,10.29,10.17,10.28,1046979,409.6,411.6,406.8,411.2,26174.475,0.0,1.0
2021-05-03,10.15,10.25,10.1,10.24,1212595,406.0,410.0,404.0,409.6,30314.875,0.0,1.0
2021-05-04,10.15,10.17,10.03,10.1,1160648,406.0,406.8,401.2,404.0,29016.2,0.0,1.0
2021-05-05,10.15,10.2,10.08,10.1,1181119,406.0,408.0,403.2,404.0,29527.975,0.0,1.0
2021-05-06,10.03,10.16,10.0,10.16,2012303,401.2,406.4,400.0,406.4,50307.575,0.0,1.0
2021-05-07,10.06,10.08,9.99,10.03,1138131,402.4,403.2,399.6,401.2,28453.275,0.0,1.0
2021-05-10,9.94,10.04,9.93,10.04,2006013,397.6,401.6,397.2,401.6,50150.325,0.0,1.0
2021-05-11,9.87,9.96,9.84,9.93,24772446,394.8,398.4,393.6,397.2,619311.15,0.0,1.0
2021-05-12,9.89,9.95,9.87,9.93,7942410,395.6,398.0,394.8,397.2,198560.25,0.0,1.0
2021-05-13,9.88,9.93,9.86,9.92,5742164,395.2,397.2,394.4,396.8,143554.1,0.0,1.0
2021-05-14,9.9,9.9425,9.865,9.89,7314938,396.0,397.7,394.6,395.6,182873.45,0.0,1.0
2021-05-17,9.89,9.92,9.87,9.92,1941479,395.6,396.8,394.8,396.8,48536.975,0.0,1.0
2021-05-18,9.87,9.91,9.86,9.89,1609903,394.8,396.4,394.4,395.6,40247.575,0.0,1.0
2021-05-19,9.85,9.88,9.85,9.85,1957789,394.0,395.2,394.0,394.0,48944.725,0.0,1.0
2021-05-20,9.88,9.89,9.84,9.84,2310347,395.2,395.6,393.6,393.6,57758.675,0.0,1.0
2021-05-21,9.89,9.94,9.86,9.94,4245593,395.6,397.6,394.4,397.6,106139.825,0.0,1.0
2021-05-24,9.87,9.91,9.86,9.9,1478587,394.8,396.4,394.4,396.0,36964.675,0.0,1.0
2021-05-25,9.89,9.9,9.85,9.86,1455758,395.6,396.0,394.0,394.4,36393.95,0.0,1.0
2021-05-26,9.89,9.89,9.85,9.88,2001958,395.6,395.6,394.0,395.2,50048.95,0.0,1.0
2021-05-27,9.88,9.89,9.86,9.89,757434,395.2,395.6,394.4,395.6,18935.85,0.0,1.0
2021-05-28,9.87,9.88,9.855,9.86,1343033,394.8,395.2,394.2,394.4,33575.825,0.0,1.0
2021-06-01,9.87,9.88,9.86,9.87,1188207,394.8,395.2,394.4,394.8,29705.175,0.0,1.0
2021-06-02,9.87,9.88,9.85,9.87,1101756,394.8,395.2,394.0,394.8,27543.9,0.0,1.0
2021-06-03,9.87,9.87,9.85,9.86,1033263,394.8,394.8,394.0,394.4,25831.575,0.0,1.0
2021-06-04,9.87,9.88,9.85,9.86,2787380,394.8,395.2,394.0,394.4,69684.5,0.0,1.0
2021-06-07,9.89,9.9,9.86,9.86,1802294,395.6,396.0,394.4,394.4,45057.35,0.0,1.0
2021-06-08,9.9,9.96,9.87,9.89,3059750,396.0,398.4,394.8,395.6,76493.75,0.0,1.0
2021-06-09,9.9,9.95,9.89,9.95,3760596,396.0,398.0,395.6,398.0,94014.9,0.0,1.0
2021-06-10,10.0,10.055,9.93,9.95,3732778,400.0,402.2,397.2,398.0,93319.45,0.0,1.0
2021-06-11,10.01,10.035,9.965,10.0,2838530,400.4,401.4,398.6,400.0,70963.25,0.0,1.0
2021-06-14,9.93,10.04,9.9,10.04,3207429,397.2,401.6,396.0,401.6,80185.725,0.0,1.0
2021-06-15,9.93,9.95,9.91,9.92,1685595,397.2,398.0,396.4,396.8,42139.875,0.0,1.0
2021-06-16,9.92,9.9399,9.9091,9.92,1028726,396.8,397.596,396.364,396.8,25718.15,0.0,1.0
2021-06-17,9.91,9.93,9.88,9.915,796644,396.4,397.2,395.2,396.6,19916.1,0.0,1.0
2021-06-18,9.9,9.91,9.88,9.91,805073,396.0,396.4,395.2,396.4,20126.825,0.0,1.0
2021-06-21,9.91,9.93,9.89,9.92,990450,396.4,397.2,395.6,396.8,24761.25,0.0,1.0
2021-06-22,9.91,9.92,9.89,9.91,773997,396.4,396.8,395.6,396.4,19349.925,0.0,1.0
2021-06-23,9.91,9.925,9.89,9.91,761247,396.4,397.0,395.6,396.4,19031.175,0.0,1.0
2021-06-24,9.99,9.9906,9.91,9.92,5563245,399.6,399.624,396.4,396.8,139081.125,0.0,1.0
2021-06-25,9.93,10.0,9.91,9.9817,1665816,397.2,400.0,396.4,399.268,41645.4,0.0,1.0
2021-06-28,9.93,9.98,9.91,9.95,2685132,397.2,399.2,396.4,398.0,67128.3,0.0,1.0
2021-06-29,9.98,9.99,9.925,9.94,4327248,399.2,399.6,397.0,397.6,108181.2,0.0,1.0
2021-06-30,9.96,9.99,9.95,9.99,810051,398.4,399.6,398.0,399.6,20251.275,0.0,1.0
2021-07-01,9.96,10.02,9.95,9.97,975527,398.4,400.8,398.0,398.8,24388.175,0.0,1.0
2021-07-02,10.03,10.05,9.98,9.99,3237439,401.2,402.0,399.2,399.6,80935.975,0.0,1.0
2021-07-06,10.01,10.05,9.99,10.04,1319547,400.4,402.0,399.6,401.6,32988.675,0.0,1.0
2021-07-07,9.98,10.01,9.96,10.01,857430,399.2,400.4,398.4,400.4,21435.75,0.0,1.0
2021-07-08,9.91,9.95,9.89,9.93,2434155,396.4,398.0,395.6,397.2,60853.875,0.0,1.0
2021-07-09,9.99,10.035,9.9,9.93,2620616,399.6,401.4,396.0,397.2,65515.4,0.0,1.0
2021-07-12,9.95,10.0,9.9401,9.99,824416,398.0,400.0,397.604,399.6,20610.4,0.0,1.0
2021-07-13,9.94,9.98,9.92,9.94,755974,397.6,399.2,396.8,397.6,18899.35,0.0,1.0
2021-07-14,9.91,9.95,9.9,9.93,2225651,396.4,398.0,396.0,397.2,55641.275,0.0,1.0
2021-07-15,9.93,9.97,9.89,9.91,3378815,397.2,398.8,395.6,396.4,84470.375,0.0,1.0
2021-07-16,9.91,9.939,9.89,9.92,1668578,396.4,397.56,395.6,396.8,41714.45,0.0,1.0
2021-07-19,9.92,9.935,9.875,9.8964,2235444,396.8,397.4,395.0,395.856,55886.1,0.0,1.0
2021-07-20,9.9,9.92,9.87,9.92,1507534,396.0,396.8,394.8,396.8,37688.35,0.0,1.0
2021-07-21,9.94,9.96,9.9,9.92,1119511,397.6,398.4,396.0,396.8,27987.775,0.0,1.0
2021-07-22,9.93,9.97,9.91,9.95,2294506,397.2,398.8,396.4,398.0,57362.65,0.0,1.0
2021-07-23,9.91,9.94,9.9,9.94,4894377,396.4,397.6,396.0,397.6,122359.425,0.0,1.0
2021-07-26,9.9,9.93,9.89,9.92,4291664,396.0,397.2,395.6,396.8,107291.6,0.0,1.0
2021-07-27,9.89,9.9,9.86,9.89,2695337,395.6,396.0,394.4,395.6,67383.425,0.0,1.0
2021-07-28,9.86,9.89,9.8586,9.88,1157545,394.4,395.6,394.344,395.2,28938.625,0.0,1.0
2021-07-29,9.85,9.88,9.8301,9.87,3325541,394.0,395.2,393.204,394.8,83138.525,0.0,1.0
2021-07-30,9.87,9.915,9.85,9.86,1648851,394.8,396.6,394.0,394.4,41221.275,0.0,1.0
2021-08-02,9.87,9.91,9.86,9.91,584431,394.8,396.4,394.4,396.4,14610.775,0.0,1.0
2021-08-03,9.89,9.9,9.87,9.88,1090518,395.6,396.0,394.8,395.2,27262.95,0.0,1.0
2021-08-04,9.9,9.94,9.87,9.88,11405546,396.0,397.6,394.8,395.2,285138.65,0.0,1.0
2021-08-05,9.95,9.97,9.92,9.95,9792859,398.0,398.8,396.8,398.0,244821.475,0.0,1.0
2021-08-06,10.01,10.01,9.95,9.96,13231228,400.4,400.4,398.0,398.4,330780.7,0.0,1.0
2021-08-09,10.0,10.01,9.98,10.01,22695166,400.0,400.4,399.2,400.4,567379.15,0.0,1.0
2021-08-10,10.05,10.06,10.01,10.04,13867894,402.0,402.4,400.4,401.6,346697.35,0.0,1.0
2021-08-11,10.09,10.27,10.05,10.0737,15342059,403.6,410.8,402.0,402.948,383551.475,0.0,1.0
2021-08-12,10.03,10.17,10.0,10.12,7220046,401.2,406.8,400.0,404.8,180501.15,0.0,1.0
2021-08-13,9.98,10.04,9.97,10.0356,7612838,399.2,401.6,398.8,401.424,190320.95,0.0,1.0
2021-08-16,9.96,10.02,9.96,10.0,5138090,398.4,400.8,398.4,400.0,128452.25,0.0,1.0
2021-08-17,9.97,10.005,9.95,9.98,5267450,398.8,400.2,398.0,399.2,131686.25,0.0,1.0
2021-08-18,9.97,10.0,9.96,9.98,4241709,398.8,400.0,398.4,399.2,106042.725,0.0,1.0
2021-08-19,9.97,9.99,9.95,9.96,6633020,398.8,399.6,398.0,398.4,165825.5,0.0,1.0
2021-08-20,9.95,9.98,9.94,9.96,2336301,398.0,399.2,397.6,398.4,58407.525,0.0,1.0
2021-08-23,9.95,9.975,9.94,9.96,4050090,398.0,399.0,397.6,398.4,101252.25,0.0,1.0
2021-08-24,9.95,9.98,9.95,9.95,4546458,398.0,399.2,398.0,398.0,113661.45,0.0,1.0
2021-08-25,9.98,9.98,9.95,9.97,4335541,399.2,399.2,398.0,398.8,108388.525,0.0,1.0
2021-08-26,9.97,9.98,9.96,9.98,1911747,398.8,399.2,398.4,399.2,47793.675,0.0,1.0
2021-08-27,9.97,9.98,9.96,9.965,8779248,398.8,399.2,398.4,398.6,219481.2,0.0,1.0
2021-08-30,9.96,9.98,9.96,9.96,2058605,398.4,399.2,398.4,398.4,51465.125,0.0,1.0
2021-08-31,9.97,9.98,9.96,9.96,6482554,398.8,399.2,398.4,398.4,162063.85,0.0,1.0
2021-09-01,9.97,9.98,9.96,9.98,4779474,398.8,399.2,398.4,399.2,119486.85,0.0,1.0
2021-09-02,9.975,9.98,9.97,9.97,1249794,399.0,399.2,398.8,398.8,31244.85,0.0,1.0
2021-09-03,9.98,10.05,9.97,9.98,6985288,399.2,402.0,398.8,399.2,174632.2,0.0,1.0
2021-09-07,9.96,10.0,9.96,9.98,9036106,398.4,400.0,398.4,399.2,225902.65,0.0,1.0
2021-09-08,9.93,10.02,9.74,9.96,15323393,397.2,400.8,389.6,398.4,383084.825,0.0,1.0
2021-09-09,9.94,10.01,9.8007,9.9,4318810,397.6,400.4,392.028,396.0,107970.25,0.0,1.0
2021-09-10,9.81,10.02,9.81,9.97,3661119,392.4,400.8,392.4,398.8,91527.975,0.0,1.0
2021-09-13,9.15,9.88,8.9,9.88,6504883,366.0,395.2,356.0,395.2,162622.075,0.0,1.0
2021-09-14,9.87,10.82,9.25,9.26,10614652,394.8,432.8,370.0,370.4,265366.3,0.0,1.0
2021-09-15,10.13,10.32,9.75,9.9,3320249,405.2,412.8,390.0,396.0,83006.225,0.0,1.0
2021-09-16,11.42,11.5,10.01,10.19,7596541,456.8,460.0,400.4,407.6,189913.525,0.0,1.0
2021-09-17,12.18,14.25,11.1,11.15,19584013,487.2,570.0,444.0,446.0,489600.325,0.0,1.0
2021-09-20,11.11,12.5,10.8,12.05,9354611,444.4,500.0,432.0,482.0,233865.275,0.0,1.0
2021-09-21,11.7,12.39,11.38,11.6,8749283,468.0,495.6,455.2,464.0,218732.075,0.0,1.0
2021-09-22,11.87,12.96,11.78,12.11,7678915,474.8,518.4,471.2,484.4,191972.875,0.0,1.0
2021-09-23,12.3,12.71,11.85,12.2,5887227,492.0,508.4,474.0,488.0,147180.675,0.0,1.0
2021-09-24,12.6,12.79,11.91,12.23,3967185,504.0,511.6,476.4,489.2,99179.625,0.0,1.0
2021-09-27,13.28,13.74,12.88,13.06,6148712,531.2,549.6,515.2,522.4,153717.8,0.0,1.0
2021-09-28,12.87,13.13,12.15,13.0,8053891,514.8,525.2,486.0,520.0,201347.275,0.0,1.0
2021-09-29,12.2,13.11,12.01,13.0,7505584,488.0,524.4,480.4,520.0,187639.6,0.0,1.0
2021-09-30,11.59,12.29,11.41,12.24,7126989,463.6,491.6,456.4,489.6,178174.725,0.0,1.0
2021-10-01,11.51,11.72,11.2,11.66,9818501,460.4,468.8,448.0,466.4,245462.525,0.0,1.0
2021-10-04,11.38,11.725,11.25,11.65,12101986,455.2,469.0,450.0,466.0,302549.65,0.0,1.0
2021-10-05,11.98,12.27,11.37,11.65,6833678,479.2,490.8,454.8,466.0,170841.95,0.0,1.0
2021-10-06,10.59,11.75,9.13,11.49,60428425,423.6,470.0,365.2,459.6,1510710.625,0.0,1.0
2021-10-07,11.22,11.65,10.59,10.72,20946878,448.8,466.0,423.6,428.8,523671.95,0.0,1.0
2021-10-08,10.33,11.15,10.32,11.12,9224755,413.2,446.0,412.8,444.8,230618.875,0.0,1.0
2021-10-11,9.47,10.46,9.44,10.44,5234218,378.8,418.4,377.6,417.6,130855.45,0.0,1.0
2021-10-12,10.83,11.27,9.64,9.68,16754075,433.2,450.8,385.6,387.2,418851.875,0.0,1.0
2021-10-13,10.25,11.68,10.24,11.12,4779322,410.0,467.2,409.6,444.8,119483.05,0.0,1.0
2021-10-14,11.63,11.86,10.57,10.65,6221365,465.2,474.4,422.8,426.0,155534.125,0.0,1.0
2021-10-15,11.91,12.1863,11.31,11.8,7825021,476.4,487.452,452.4,472.0,195625.525,0.0,1.0
2021-10-18,12.32,12.42,11.4,11.79,6449732,492.8,496.8,456.0,471.6,161243.3,0.0,1.0
2021-10-19,14.81,14.88,12.17,12.33,15424778,592.4,595.2,486.8,493.2,385619.45,0.0,1.0
2021-10-20,13.77,14.7,13.11,14.59,6934466,550.8,588.0,524.4,583.6,173361.65,0.0,1.0
2021-10-21,13.21,13.83,12.85,13.76,6182379,528.4,553.2,514.0,550.4,154559.475,0.0,1.0
2021-10-22,13.14,13.86,12.2,13.21,5639000,525.6,554.4,488.0,528.4,140975,0.0,1.0
2021-10-25,14.28,14.7,13.04,13.26,5973022,571.2,588.0,521.6,530.4,149325.55,0.0,1.0
2021-10-26,14.48,15.35,14.05,14.28,4494092,579.2,614.0,562.0,571.2,112352.3,0.0,1.0
2021-10-27,14.33,14.73,13.73,14.55,2801007,573.2,589.2,549.2,582.0,70025.175,0.0,1.0
2021-10-28,14.28,15.45,14.01,14.42,4867443,571.2,618.0,560.4,576.8,121686.075,0.0,1.0
2021-10-29,13.82,14.37,13.6,14.22,1785425,552.8,574.8,544.0,568.8,44635.625,0.0,1.0
2021-11-01,13.79,14.19,13.35,13.91,3534343,551.6,567.6,534.0,556.4,88358.575,0.0,1.0
2021-11-02,13.4,13.94,13.04,13.86,3550457,536.0,557.6,521.6,554.4,88761.425,0.0,1.0
2021-11-03,14.19,14.4186,13.2501,13.35,4970570,567.6,576.744,530.004,534.0,124264.25,0.0,1.0
2021-11-04,14.41,14.74,14.09,14.2,2364024,576.4,589.6,563.6,568.0,59100.6,0.0,1.0
2021-11-05,13.95,14.37,13.55,14.27,1747325,558.0,574.8,542.0,570.8,43683.125,0.0,1.0
2021-11-08,14.92,15.03,14.0,14.07,2938482,596.8,601.2,560.0,562.8,73462.05,0.0,1.0
2021-11-09,14.92,15.864,14.52,15.13,5174748,596.8,634.56,580.8,605.2,129368.7,0.0,1.0
2021-11-10,13.62,15.6199,13.6,14.64,3293625,544.8,624.796,544.0,585.6,82340.625,0.0,1.0
2021-11-11,13.48,14.22,13.44,13.94,2317508,539.2,568.8,537.6,557.6,57937.7,0.0,1.0
2021-11-12,12.9,14.4,12.7401,13.98,6447069,516.0,576.0,509.604,559.2,161176.725,0.0,1.0
2021-11-15,12.97,13.25,12.24,12.95,6061653,518.8,530.0,489.6,518.0,151541.325,0.0,1.0
2021-11-16,14.0,14.2,12.98,13.01,6154152,560.0,568.0,519.2,520.4,153853.8,0.0,1.0
2021-11-17,13.59,14.11,13.3,13.96,4396064,543.6,564.4,532.0,558.4,109901.6,0.0,1.0
2021-11-18,11.98,13.67,11.95,13.56,6796313,479.2,546.8,478.0,542.4,169907.825,0.0,1.0
2021-11-19,13.45,13.54,11.83,12.26,9344479,538.0,541.6,473.2,490.4,233611.975,0.0,1.0
2021-11-22,13.49,13.74,12.86,13.27,3646736,539.6,549.6,514.4,530.8,91168.4,0.0,1.0
2021-11-23,12.1,13.09,11.89,12.96,3637080,484.0,523.6,475.6,518.4,90927,0.0,1.0
2021-11-24,12.0,12.11,11.81,12.04,3350283,480.0,484.4,472.4,481.6,83757.075,0.0,1.0
2021-11-26,12.06,12.35,11.45,11.45,3451289,482.4,494.0,458.0,458.0,86282.225,0.0,1.0
2021-11-29,12.04,12.48,11.68,12.47,3476007,481.6,499.2,467.2,498.8,86900.175,0.0,1.0
2021-11-30,11.87,12.11,11.3,11.86,5884998,474.8,484.4,452.0,474.4,147124.95,0.0,1.0
2021-12-01,11.39,12.12,11.39,11.87,6083280,455.6,484.8,455.6,474.8,152082,0.0,1.0
2021-12-02,10.22,11.41,9.7301,11.3,12861879,408.8,456.4,389.204,452.0,321546.975,0.0,1.0
2021-12-03,8.65,10.27,7.91,10.26,24002503,346.0,410.8,316.4,410.4,600062.575,0.0,1.0
2021-12-06,9.74,9.75,8.25,8.75,19411405,389.6,390.0,330.0,350.0,485285.125,0.0,1.0
2021-12-07,9.98,10.105,9.51,10.0,13546727,399.2,404.2,380.4,400.0,338668.175,0.0,1.0
2021-12-08,10.16,10.57,9.8,9.8,8578602,406.4,422.8,392.0,392.0,214465.05,0.0,1.0
2021-12-09,9.89,10.48,9.89,10.0,6976478,395.6,419.2,395.6,400.0,174411.95,0.0,1.0
2021-12-10,10.07,10.51,10.02,10.36,7315677,402.8,420.4,400.8,414.4,182891.925,0.0,1.0
2021-12-13,10.11,10.75,9.81,9.98,7955570,404.4,430.0,392.4,399.2,198889.25,0.0,1.0
2021-12-14,9.5,10.3,9.22,9.73,8118320,380.0,412.0,368.8,389.2,202958,0.0,1.0
2021-12-15,10.85,10.965,9.42,9.42,12890577,434.0,438.6,376.8,376.8,322264.425,0.0,1.0
2021-12-16,10.48,11.66,10.34,10.9135,12798794,419.2,466.4,413.6,436.54,319969.85,0.0,1.0
2021-12-17,11.17,11.47,9.72,10.3,59287264,446.8,458.8,388.8,412.0,1482181.6,0.0,1.0
2021-12-20,11.06,11.22,10.29,10.83,7501510,442.4,448.8,411.6,433.2,187537.75,0.0,1.0
2021-12-21,11.31,11.55,11.045,11.24,6082226,452.4,462.0,441.8,449.6,152055.65,0.0,1.0
2021-12-22,11.07,11.41,10.94,11.24,4733623,442.8,456.4,437.6,449.6,118340.575,0.0,1.0
2021-12-23,10.67,11.08,10.58,11.03,5481907,426.8,443.2,423.2,441.2,137047.675,0.0,1.0
2021-12-27,9.73,10.76,9.73,10.76,4856541,389.2,430.4,389.2,430.4,121413.525,0.0,1.0
2021-12-28,9.15,9.97,9.125,9.71,6276178,366.0,398.8,365.0,388.4,156904.45,0.0,1.0
2021-12-29,8.88,9.16,8.66,9.16,5607514,355.2,366.4,346.4,366.4,140187.85,0.0,1.0
2021-12-30,8.97,9.34,8.79,8.94,5548937,358.8,373.6,351.6,357.6,138723.425,0.0,1.0
2021-12-31,8.31,9.0299,8.3,8.97,6012894,332.4,361.196,332.0,358.8,150322.35,0.0,1.0
2022-01-03,8.69,8.77,7.9531,8.4,6494349,347.6,350.8,318.124,336.0,162358.725,0.0,1.0
2022-01-04,7.98,8.76,7.75,8.69,12087970,319.2,350.4,310.0,347.6,302199.25,0.0,1.0
2022-01-05,6.99,7.92,6.93,7.91,11838919,279.6,316.8,277.2,316.4,295972.975,0.0,1.0
2022-01-06,6.9,7.065,6.6,7.01,12911011,276.0,282.6,264.0,280.4,322775.275,0.0,1.0
2022-01-07,6.82,7.37,6.68,7.03,10333087,272.8,294.8,267.2,281.2,258327.175,0.0,1.0
2022-01-10,6.71,6.79,6.135,6.79,9999371,268.4,271.6,245.4,271.6,249984.275,0.0,1.0
2022-01-11,6.83,7.12,6.58,6.71,6467360,273.2,284.8,263.2,268.4,161684,0.0,1.0
2022-01-12,6.26,7.27,6.245,7.14,12319944,250.4,290.8,249.8,285.6,307998.6,0.0,1.0
2022-01-13,6.14,6.38,5.78,6.21,14920470,245.6,255.2,231.2,248.4,373011.75,0.0,1.0
2022-01-14,5.79,6.42,5.625,6.11,13329601,231.6,256.8,225.0,244.4,333240.025,0.0,1.0
2022-01-18,5.3,5.65,5.21,5.61,13615697,212.0,226.0,208.4,224.4,340392.425,0.0,1.0
2022-01-19,5.04,5.43,5.0,5.41,12684579,201.6,217.2,200.0,216.4,317114.475,0.0,1.0
2022-01-20,5.1,5.44,5.06,5.13,13784613,204.0,217.6,202.4,205.2,344615.325,0.0,1.0
2022-01-21,5.28,5.66,5.01,5.09,20626742,211.2,226.4,200.4,203.6,515668.55,0.0,1.0
2022-01-24,5.13,5.16,4.343,5.04,18734629,205.2,206.4,173.72,201.6,468365.725,0.0,1.0
2022-01-25,4.83,5.11,4.66,4.9,11889078,193.2,204.4,186.4,196.0,297226.95,0.0,1.0
2022-01-26,4.77,5.33,4.685,5.05,15962548,190.8,213.2,187.4,202.0,399063.7,0.0,1.0
2022-01-27,4.65,4.97,4.64,4.86,11900638,186.0,198.8,185.6,194.4,297515.95,0.0,1.0
2022-01-28,4.97,5.07,4.41,4.76,12515529,198.8,202.8,176.4,190.4,312888.225,0.0,1.0
2022-01-31,5.98,6.01,5.0,5.0,14039006,239.2,240.4,200.0,200.0,350975.15,0.0,1.0
2022-02-01,6.22,6.22,5.55,6.04,16018874,248.8,248.8,222.0,241.6,400471.85,0.0,1.0
2022-02-02,6.14,6.38,5.85,6.25,15943549,245.6,255.2,234.0,250.0,398588.725,0.0,1.0
2022-02-03,5.74,5.91,5.585,5.85,13604385,229.6,236.4,223.4,234.0,340109.625,0.0,1.0
2022-02-04,6.04,6.115,5.63,5.63,11750804,241.6,244.6,225.2,225.2,293770.1,0.0,1.0
2022-02-07,6.1,6.31,5.98,6.0,13610762,244.0,252.4,239.2,240.0,340269.05,0.0,1.0
2022-02-08,5.4,6.16,5.39,5.93,12571377,216.0,246.4,215.6,237.2,314284.425,0.0,1.0
2022-02-09,5.89,5.97,5.385,5.5,18161608,235.6,238.8,215.4,220.0,454040.2,0.0,1.0
2022-02-10,5.76,6.3,5.6,5.64,13850563,230.4,252.0,224.0,225.6,346264.075,0.0,1.0
2022-02-11,5.44,6.01,5.25,5.8,11040221,217.6,240.4,210.0,232.0,276005.525,0.0,1.0
2022-02-14,5.17,5.48,5.08,5.32,7224786,206.8,219.2,203.2,212.8,180619.65,0.0,1.0
2022-02-15,5.55,5.56,5.11,5.26,7909754,222.0,222.4,204.4,210.4,197743.85,0.0,1.0
2022-02-16,5.44,5.49,5.145,5.45,8740442,217.6,219.6,205.8,218.0,218511.05,0.0,1.0
2022-02-17,4.94,5.345,4.89,5.33,7320736,197.6,213.8,195.6,213.2,183018.4,0.0,1.0
2022-02-18,4.65,5.07,4.63,5.06,7715055,186.0,202.8,185.2,202.4,192876.375,0.0,1.0
2022-02-22,4.22,4.68,4.185,4.5,10244813,168.8,187.2,167.4,180.0,256120.325,0.0,1.0
2022-02-23,4.27,4.46,4.14,4.41,9032499,170.8,178.4,165.6,176.4,225812.475,0.0,1.0
2022-02-24,4.61,4.64,4.0,4.05,12246531,184.4,185.6,160.0,162.0,306163.275,0.0,1.0
2022-02-25,4.41,4.58,4.19,4.57,8793146,176.4,183.2,167.6,182.8,219828.65,0.0,1.0
2022-02-28,4.5,4.53,4.25,4.4,8637442,180.0,181.2,170.0,176.0,215936.05,0.0,1.0
2022-03-01,4.29,4.72,4.23,4.53,9692358,171.6,188.8,169.2,181.2,242308.95,0.0,1.0
2022-03-02,4.25,4.44,4.125,4.43,5875274,170.0,177.6,165.0,177.2,146881.85,0.0,1.0
2022-03-03,3.86,4.28,3.81,4.26,12763756,154.4,171.2,152.4,170.4,319093.9,0.0,1.0
2022-03-04,3.43,3.855,3.39,3.81,13231321,137.2,154.2,135.6,152.4,330783.025,0.0,1.0
2022-03-07,3.45,3.56,3.34,3.5,17022215,138.0,142.4,133.6,140.0,425555.375,0.0,1.0
2022-03-08,3.48,3.62,3.25,3.43,12666136,139.2,144.8,130.0,137.2,316653.4,0.0,1.0
2022-03-09,3.47,3.63,3.32,3.62,11190725,138.8,145.2,132.8,144.8,279768.125,0.0,1.0
2022-03-10,3.37,3.435,3.14,3.36,9416498,134.8,137.4,125.6,134.4,235412.45,0.0,1.0
2022-03-11,3.05,3.46,3.04,3.31,9618997,122.0,138.4,121.6,132.4,240474.925,0.0,1.0
2022-03-14,2.83,3.09,2.79,3.05,13464618,113.2,123.6,111.6,122.0,336615.45,0.0,1.0
2022-03-15,2.91,3.16,2.62,2.82,19233446,116.4,126.4,104.8,112.8,480836.15,0.0,1.0
2022-03-16,2.99,3.08,2.72,2.98,32704307,119.6,123.2,108.8,119.2,817607.675,0.0,1.0
2022-03-17,2.97,3.0,2.8,2.92,14916722,118.8,120.0,112.0,116.8,372918.05,0.0,1.0
2022-03-18,3.05,3.16,2.92,3.04,38215224,122.0,126.4,116.8,121.6,955380.6,0.0,1.0
2022-03-21,2.97,3.099,2.84,3.05,12294568,118.8,123.96,113.6,122.0,307364.2,0.0,1.0
2022-03-22,3.19,3.345,2.92,2.97,20534076,127.6,133.8,116.8,118.8,513351.9,0.0,1.0
2022-03-23,3.52,3.57,3.11,3.17,37224127,140.8,142.8,124.4,126.8,930603.175,0.0,1.0
2022-03-24,3.72,3.8,3.42,3.56,25954460,148.8,152.0,136.8,142.4,648861.5,0.0,1.0
2022-03-25,3.66,3.68,3.44,3.68,25959972,146.4,147.2,137.6,147.2,648999.3,0.0,1.0
2022-03-28,3.74,3.8865,3.595,3.7,27510734,149.6,155.46,143.8,148.0,687768.35,0.0,1.0
2022-03-29,4.59,4.63,4.12,4.13,62184191,183.6,185.2,164.8,165.2,1554604.775,0.0,1.0
2022-03-30,4.22,4.65,4.17,4.52,34360130,168.8,186.0,166.8,180.8,859003.25,0.0,1.0
2022-03-31,4.03,4.27,4.02,4.23,32011958,161.2,170.8,160.8,169.2,800298.95,0.0,1.0
2022-04-01,4.2,4.35,3.95,4.09,23373857,168.0,174.0,158.0,163.6,584346.425,0.0,1.0
2022-04-04,4.13,4.41,4.065,4.23,22764567,165.2,176.4,162.6,169.2,569114.175,0.0,1.0
2022-04-05,3.61,4.09,3.52,4.04,35395589,144.4,163.6,140.8,161.6,884889.725,0.0,1.0
2022-04-06,3.53,3.6,3.34,3.52,22119693,141.2,144.0,133.6,140.8,552992.325,0.0,1.0
2022-04-07,3.41,3.56,3.25,3.5,21491843,136.4,142.4,130.0,140.0,537296.075,0.0,1.0
2022-04-08,3.53,3.58,3.315,3.4,21620470,141.2,143.2,132.6,136.0,540511.75,0.0,1.0
2022-04-11,3.35,3.545,3.245,3.45,16097657,134.0,141.8,129.8,138.0,402441.425,0.0,1.0
2022-04-12,3.45,3.62,3.37,3.42,16220015,138.0,144.8,134.8,136.8,405500.375,0.0,1.0
2022-04-13,3.83,3.88,3.42,3.42,21015432,153.2,155.2,136.8,136.8,525385.8,0.0,1.0
2022-04-14,3.84,3.985,3.73,3.83,20599493,153.6,159.4,149.2,153.2,514987.325,0.0,1.0
2022-04-18,3.63,3.83,3.505,3.75,14437458,145.2,153.2,140.2,150.0,360936.45,0.0,1.0
2022-04-19,3.82,3.97,3.59,3.6,13863252,152.8,158.8,143.6,144.0,346581.3,0.0,1.0
2022-04-20,3.64,3.81,3.61,3.8,15682913,145.6,152.4,144.4,152.0,392072.825,0.0,1.0
2022-04-21,3.45,3.9,3.35,3.8,18389061,138.0,156.0,134.0,152.0,459726.525,0.0,1.0
2022-04-22,3.4,3.66,3.385,3.48,19599711,136.0,146.4,135.4,139.2,489992.775,0.0,1.0
2022-04-25,3.88,3.92,3.31,3.31,23480802,155.2,156.8,132.4,132.4,587020.05,0.0,1.0
2022-04-26,3.69,3.89,3.61,3.83,14683933,147.6,155.6,144.4,153.2,367098.325,0.0,1.0
2022-04-27,3.43,3.83,3.42,3.74,13751925,137.2,153.2,136.8,149.6,343798.125,0.0,1.0
2022-04-28,3.12,3.48,3.0,3.46,23404565,124.8,139.2,120.0,138.4,585114.125,0.0,1.0
2022-04-29,2.9,3.225,2.89,3.12,18068310,116.0,129.0,115.6,124.8,451707.75,0.0,1.0
2022-05-02,3.13,3.15,2.7918,2.9,22758491,125.2,126.0,111.672,116.0,568962.275,0.0,1.0
2022-05-03,3.22,3.23,3.055,3.14,14161965,128.8,129.2,122.2,125.6,354049.125,0.0,1.0
2022-05-04,3.29,3.39,3.05,3.23,23013735,131.6,135.6,122.0,129.2,575343.375,0.0,1.0
2022-05-05,2.93,3.275,2.9,3.19,19091855,117.2,131.0,116.0,127.6,477296.375,0.0,1.0
2022-05-06,2.71,2.95,2.65,2.95,22261101,108.4,118.0,106.0,118.0,556527.525,0.0,1.0
2022-05-09,2.38,2.8,2.32,2.64,29680828,95.2,112.0,92.8,105.6,742020.7,0.0,1.0
2022-05-10,2.41,2.67,2.19,2.55,29787015,96.4,106.8,87.6,102.0,744675.375,0.0,1.0
2022-05-11,2.2,2.65,2.18,2.36,29256570,88.0,106.0,87.2,94.4,731414.25,0.0,1.0
2022-05-12,2.38,2.49,2.09,2.14,26681719,95.2,99.6,83.6,85.6,667042.975,0.0,1.0
2022-05-13,2.66,2.76,2.45,2.51,33743217,106.4,110.4,98.0,100.4,843580.425,0.0,1.0
2022-05-16,2.43,2.72,2.42,2.65,21935819,97.2,108.8,96.8,106.0,548395.475,0.0,1.0
2022-05-17,2.74,2.84,2.42,2.55,35934921,109.6,113.6,96.8,102.0,898373.025,0.0,1.0
2022-05-18,2.43,2.72,2.43,2.59,29784192,97.2,108.8,97.2,103.6,744604.8,0.0,1.0
2022-05-19,2.52,2.66,2.3808,2.47,26349864,100.8,106.4,95.232,98.8,658746.6,0.0,1.0
2022-05-20,2.61,2.68,2.37,2.63,25104757,104.4,107.2,94.8,105.2,627618.925,0.0,1.0
2022-05-23,2.68,2.72,2.49,2.66,13939392,107.2,108.8,99.6,106.4,348484.8,0.0,1.0
2022-05-24,2.58,2.74,2.51,2.6,14971180,103.2,109.6,100.4,104.0,374279.5,0.0,1.0
2022-05-25,2.88,2.88,2.56,2.56,22679533,115.2,115.2,102.4,102.4,566988.325,0.0,1.0
2022-05-26,2.96,2.985,2.82,2.85,25902174,118.4,119.4,112.8,114.0,647554.35,0.0,1.0
2022-05-27,3.21,3.225,2.96,3.0,20886437,128.4,129.0,118.4,120.0,522160.925,0.0,1.0
2022-05-31,3.08,3.23,2.935,3.225,28691088,123.2,129.2,117.4,129.0,717277.2,0.0,1.0
2022-06-01,2.98,3.13,2.8615,3.08,18032377,119.2,125.2,114.46,123.2,450809.425,0.0,1.0
2022-06-02,3.48,3.615,2.94,2.95,27809150,139.2,144.6,117.6,118.0,695228.75,0.0,1.0
2022-06-03,3.66,3.68,3.29,3.39,22659050,146.4,147.2,131.6,135.6,566476.25,0.0,1.0
2022-06-06,3.47,3.87,3.465,3.75,24656257,138.8,154.8,138.6,150.0,616406.425,0.0,1.0
2022-06-07,3.59,3.75,3.3905,3.44,19680451,143.6,150.0,135.62,137.6,492011.275,0.0,1.0
2022-06-08,3.58,3.775,3.58,3.59,18156729,143.2,151.0,143.2,143.6,453918.225,0.0,1.0
2022-06-09,3.11,3.6,3.09,3.6,17173628,124.4,144.0,123.6,144.0,429340.7,0.0,1.0
2022-06-10,2.82,3.055,2.78,3.0,17283530,112.8,122.2,111.2,120.0,432088.25,0.0,1.0
2022-06-13,2.38,2.69,2.35,2.62,25936945,95.2,107.6,94.0,104.8,648423.625,0.0,1.0
2022-06-14,2.42,2.53,2.26,2.52,22016366,96.8,101.2,90.4,100.8,550409.15,0.0,1.0
2022-06-15,2.59,2.73,2.41,2.48,39640119,103.6,109.2,96.4,99.2,991002.975,0.0,1.0
2022-06-16,2.32,2.485,2.29,2.44,33384105,92.8,99.4,91.6,97.6,834602.625,0.0,1.0
2022-06-17,2.37,2.44,2.31,2.37,37763657,94.8,97.6,92.4,94.8,944091.425,0.0,1.0
2022-06-21,2.44,2.63,2.43,2.49,34594618,97.6,105.2,97.2,99.6,864865.45,0.0,1.0
2022-06-22,2.49,2.58,2.32,2.37,33023332,99.6,103.2,92.8,94.8,825583.3,0.0,1.0
2022-06-23,2.94,2.97,2.47,2.52,29243125,117.6,118.8,98.8,100.8,731078.125,0.0,1.0
2022-06-24,2.86,3.12,2.76,3.0,68942067,114.4,124.8,110.4,120.0,1723551.675,0.0,1.0
2022-06-27,2.79,2.86,2.65,2.85,13355644,111.6,114.4,106.0,114.0,333891.1,0.0,1.0
2022-06-28,2.61,2.815,2.6,2.78,15020377,104.4,112.6,104.0,111.2,375509.425,0.0,1.0
2022-06-29,2.5,2.59,2.43,2.59,15638629,100.0,103.6,97.2,103.6,390965.725,0.0,1.0
2022-06-30,2.38,2.56,2.31,2.44,22638277,95.2,102.4,92.4,97.6,565956.925,0.0,1.0
2022-07-01,2.38,2.53,2.36,2.395,15800767,95.2,101.2,94.4,95.8,395019.175,0.0,1.0
2022-07-05,2.7,2.7,2.2354,2.4,26111127,108.0,108.0,89.416,96.0,652778.175,0.0,1.0
2022-07-06,2.99,3.03,2.73,2.75,33552645,119.6,121.2,109.2,110.0,838816.125,0.0,1.0
2022-07-07,3.24,3.39,2.95,3.02,26568087,129.6,135.6,118.0,120.8,664202.175,0.0,1.0
2022-07-08,3.23,3.4,3.13,3.23,21419884,129.2,136.0,125.2,129.2,535497.1,0.0,1.0
2022-07-11,2.99,3.22,2.95,3.19,15497356,119.6,128.8,118.0,127.6,387433.9,0.0,1.0
2022-07-12,2.99,3.13,2.85,3.09,20311431,119.6,125.2,114.0,123.6,507785.775,0.0,1.0
2022-07-13,3.19,3.2399,2.84,2.89,22438340,127.6,129.596,113.6,115.6,560958.5,0.0,1.0
2022-07-14,3.09,3.15,2.93,3.12,19225918,123.6,126.0,117.2,124.8,480647.95,0.0,1.0
2022-07-15,3.0,3.185,2.9,3.14,17326603,120.0,127.4,116.0,125.6,433165.075,0.0,1.0
2022-07-18,2.98,3.265,2.94,3.13,18848014,119.2,130.6,117.6,125.2,471200.35,0.0,1.0
2022-07-19,3.22,3.26,2.96,3.08,17091772,128.8,130.4,118.4,123.2,427294.3,0.0,1.0
2022-07-20,3.16,3.3,3.1,3.25,13203503,126.4,132.0,124.0,130.0,330087.575,0.0,1.0
2022-07-21,3.2,3.285,3.11,3.15,9925015,128.0,131.4,124.4,126.0,248125.375,0.0,1.0
2022-07-22,2.92,3.18,2.88,3.16,13724581,116.8,127.2,115.2,126.4,343114.525,0.0,1.0
2022-07-25,2.78,2.94,2.7,2.94,24567180,111.2,117.6,108.0,117.6,614179.5,0.0,1.0
2022-07-26,2.61,2.76,2.58,2.76,24178263,104.4,110.4,103.2,110.4,604456.575,0.0,1.0
2022-07-27,2.79,2.825,2.61,2.69,19453465,111.6,113.0,104.4,107.6,486336.625,0.0,1.0
2022-07-28,2.84,2.87,2.6329,2.79,10170474,113.6,114.8,105.316,111.6,254261.85,0.0,1.0
2022-07-29,2.86,3.0,2.76,2.84,9982801,114.4,120.0,110.4,113.6,249570.025,0.0,1.0
2022-08-01,2.87,2.87,2.69,2.8,15598058,114.8,114.8,107.6,112.0,389951.45,0.0,1.0
2022-08-02,3.0,3.1,2.836,2.84,16444853,120.0,124.0,113.44,113.6,411121.325,0.0,1.0
2022-08-03,3.06,3.14,2.99,3.03,15943390,122.4,125.6,119.6,121.2,398584.75,0.0,1.0
2022-08-04,3.01,3.155,2.96,3.05,12815866,120.4,126.2,118.4,122.0,320396.65,0.0,1.0
2022-08-05,3.07,3.07,2.83,2.9,14206555,122.8,122.8,113.2,116.0,355163.875,0.0,1.0
2022-08-08,3.24,3.3,3.02,3.09,31845490,129.6,132.0,120.8,123.6,796137.25,0.0,1.0
2022-08-09,3.13,3.2,2.9101,3.2,20956334,125.2,128.0,116.404,128.0,523908.35,0.0,1.0
2022-08-10,3.13,3.31,2.95,3.29,41862504,125.2,132.4,118.0,131.6,1046562.6,0.0,1.0
2022-08-11,3.4,4.91,3.21,3.23,133719320,136.0,196.4,128.4,129.2,3342983,0.0,1.0
2022-08-12,3.63,3.73,3.38,3.53,36091007,145.2,149.2,135.2,141.2,902275.175,0.0,1.0
2022-08-15,3.49,3.855,3.47,3.74,43730189,139.6,154.2,138.8,149.6,1093254.725,0.0,1.0
2022-08-16,3.74,4.26,3.55,4.17,80455618,149.6,170.4,142.0,166.8,2011390.45,0.0,1.0
2022-08-17,3.26,3.7898,3.24,3.65,34589387,130.4,151.592,129.6,146.0,864734.675,0.0,1.0
2022-08-18,3.25,3.44,3.1,3.3,24672996,130.0,137.6,124.0,132.0,616824.9,0.0,1.0
2022-08-19,2.85,3.17,2.79,3.16,35441860,114.0,126.8,111.6,126.4,886046.5,0.0,1.0
2022-08-22,2.69,2.77,2.64,2.735,27825006,107.6,110.8,105.6,109.4,695625.15,0.0,1.0
2022-08-23,2.69,2.885,2.58,2.71,28185165,107.6,115.4,103.2,108.4,704629.125,0.0,1.0
2022-08-24,2.84,2.91,2.68,2.7,19510525,113.6,116.4,107.2,108.0,487763.125,0.0,1.0
2022-08-25,2.93,2.94,2.8,2.88,16348094,117.2,117.6,112.0,115.2,408702.35,0.0,1.0
2022-08-26,2.78,2.94,2.74,2.92,21812625,111.2,117.6,109.6,116.8,545315.625,0.0,1.0
2022-08-29,2.67,2.84,2.65,2.68,16338867,106.8,113.6,106.0,107.2,408471.675,0.0,1.0
2022-08-30,2.6,2.72,2.55,2.7,22768616,104.0,108.8,102.0,108.0,569215.4,0.0,1.0
2022-08-31,2.69,2.73,2.59,2.65,18423506,107.6,109.2,103.6,106.0,460587.65,0.0,1.0
2022-09-01,2.74,2.75,2.58,2.64,21586572,109.6,110.0,103.2,105.6,539664.3,0.0,1.0
2022-09-02,2.51,2.8,2.47,2.77,26670586,100.4,112.0,98.8,110.8,666764.65,0.0,1.0
2022-09-06,2.41,2.495,2.35,2.495,25676654,96.4,99.8,94.0,99.8,641916.35,0.0,1.0
2022-09-07,2.63,2.64,2.4,2.43,15916045,105.2,105.6,96.0,97.2,397901.125,0.0,1.0
2022-09-08,2.88,2.88,2.54,2.56,14904803,115.2,115.2,101.6,102.4,372620.075,0.0,1.0
2022-09-09,2.94,3.02,2.87,2.87,12780789,117.6,120.8,114.8,114.8,319519.725,0.0,1.0
2022-09-12,3.17,3.195,2.915,3.0,22698704,126.8,127.8,116.6,120.0,567467.6,0.0,1.0
2022-09-13,2.99,3.24,2.81,2.95,23865103,119.6,129.6,112.4,118.0,596627.575,0.0,1.0
2022-09-14,3.07,3.11,2.88,3.02,16115657,122.8,124.4,115.2,120.8,402891.425,0.0,1.0
2022-09-15,3.13,3.4,3.02,3.05,29003276,125.2,136.0,120.8,122.0,725081.9,0.0,1.0
2022-09-16,2.99,3.08,2.87,3.02,36036322,119.6,123.2,114.8,120.8,900908.05,0.0,1.0
2022-09-19,3.07,3.08,2.87,2.915,16278683,122.8,123.2,114.8,116.6,406967.075,0.0,1.0
2022-09-20,2.94,3.09,2.93,3.01,17948915,117.6,123.6,117.2,120.4,448722.875,0.0,1.0
2022-09-21,2.87,3.19,2.855,2.95,24887637,114.8,127.6,114.2,118.0,622190.925,0.0,1.0
2022-09-22,2.95,2.96,2.79,2.88,32090411,118.0,118.4,111.6,115.2,802260.275,0.0,1.0
2022-09-23,2.8,2.895,2.65,2.88,28045222,112.0,115.8,106.0,115.2,701130.55,0.0,1.0
2022-09-26,2.8,2.9,2.735,2.745,19118810,112.0,116.0,109.4,109.8,477970.25,0.0,1.0
2022-09-27,2.89,3.02,2.82,2.9,21125951,115.6,120.8,112.8,116.0,528148.775,0.0,1.0
2022-09-28,3.47,3.49,2.94,2.94,43725950,138.8,139.6,117.6,117.6,1093148.75,0.0,1.0
2022-09-29,3.13,3.35,3.13,3.34,24891417,125.2,134.0,125.2,133.6,622285.425,0.0,1.0
2022-09-30,3.12,3.41,3.09,3.12,28229527,124.8,136.4,123.6,124.8,705738.175,0.0,1.0
2022-10-03,3.14,3.31,3.01,3.25,21913244,125.6,132.4,120.4,130.0,547831.1,0.0,1.0
2022-10-04,3.52,3.52,3.26,3.29,31208749,140.8,140.8,130.4,131.6,780218.725,0.0,1.0
2022-10-05,3.31,3.425,3.22,3.33,22214096,132.4,137.0,128.8,133.2,555352.4,0.0,1.0
2022-10-06,3.23,3.4099,3.155,3.3,22925936,129.2,136.396,126.2,132.0,573148.4,0.0,1.0
2022-10-07,3.09,3.25,3.07,3.14,21027105,123.6,130.0,122.8,125.6,525677.625,0.0,1.0
2022-10-10,2.89,3.12,2.72,3.08,27560522,115.6,124.8,108.8,123.2,689013.05,0.0,1.0
2022-10-11,2.98,3.1,2.77,2.9,21230774,119.2,124.0,110.8,116.0,530769.35,0.0,1.0
2022-10-12,2.85,3.01,2.71,2.99,24470617,114.0,120.4,108.4,119.6,611765.425,0.0,1.0
2022-10-13,2.84,2.91,2.66,2.71,25592972,113.6,116.4,106.4,108.4,639824.3,0.0,1.0
2022-10-14,2.59,2.96,2.55,2.9,26871111,103.6,118.4,102.0,116.0,671777.775,0.0,1.0
2022-10-17,2.63,2.72,2.55,2.67,18913222,105.2,108.8,102.0,106.8,472830.55,0.0,1.0
2022-10-18,2.66,2.83,2.54,2.76,34196414,106.4,113.2,101.6,110.4,854910.35,0.0,1.0
2022-10-19,2.44,2.605,2.43,2.595,28795325,97.6,104.2,97.2,103.8,719883.125,0.0,1.0
2022-10-20,2.47,2.55,2.39,2.43,33692427,98.8,102.0,95.6,97.2,842310.675,0.0,1.0
2022-10-21,2.57,2.6,2.34,2.45,26032475,102.8,104.0,93.6,98.0,650811.875,0.0,1.0
2022-10-24,2.49,2.59,2.43,2.59,20663967,99.6,103.6,97.2,103.6,516599.175,0.0,1.0
2022-10-25,2.76,2.81,2.55,2.56,29764441,110.4,112.4,102.0,102.4,744111.025,0.0,1.0
2022-10-26,2.78,3.01,2.665,2.69,29477227,111.2,120.4,106.6,107.6,736930.675,0.0,1.0
2022-10-27,2.63,2.885,2.62,2.88,20799208,105.2,115.4,104.8,115.2,519980.2,0.0,1.0
2022-10-28,2.69,2.7,2.535,2.61,18261007,107.6,108.0,101.4,104.4,456525.175,0.0,1.0
2022-10-31,2.73,2.75,2.64,2.68,17545970,109.2,110.0,105.6,107.2,438649.25,0.0,1.0
2022-11-01,2.74,2.85,2.73,2.8,13527620,109.6,114.0,109.2,112.0,338190.5,0.0,1.0
2022-11-02,2.64,2.885,2.625,2.73,20052529,105.6,115.4,105.0,109.2,501313.225,0.0,1.0
2022-11-03,2.58,2.76,2.53,2.56,15729400,103.2,110.4,101.2,102.4,393235,0.0,1.0
2022-11-04,2.5,2.67,2.4,2.65,23775622,100.0,106.8,96.0,106.0,594390.55,0.0,1.0
2022-11-07,2.39,2.58,2.35,2.53,21520843,95.6,103.2,94.0,101.2,538021.075,0.0,1.0
2022-11-08,2.54,2.65,2.36,2.4,23735767,101.6,106.0,94.4,96.0,593394.175,0.0,1.0
2022-11-09,2.3,2.48,2.28,2.48,25726343,92.0,99.2,91.2,99.2,643158.575,0.0,1.0
2022-11-10,2.64,2.65,2.38,2.51,27090390,105.6,106.0,95.2,100.4,677259.75,0.0,1.0
2022-11-11,2.85,2.94,2.5195,2.57,28416556,114.0,117.6,100.78,102.8,710413.9,0.0,1.0
2022-11-14,2.68,2.86,2.62,2.83,25686777,107.2,114.4,104.8,113.2,642169.425,0.0,1.0
2022-11-15,2.67,2.76,2.4,2.71,44274765,106.8,110.4,96.0,108.4,1106869.125,0.0,1.0
2022-11-16,2.32,2.48,2.31,2.43,36583579,92.8,99.2,92.4,97.2,914589.475,0.0,1.0
2022-11-17,2.15,2.23,1.96,2.22,58198811,86.0,89.2,78.4,88.8,1454970.275,0.0,1.0
2022-11-18,2.19,2.21,2.15,2.2,21132612,87.6,88.4,86.0,88.0,528315.3,0.0,1.0
2022-11-21,2.09,2.19,2.04,2.16,34954783,83.6,87.6,81.6,86.4,873869.575,0.0,1.0
2022-11-22,2.0,2.14,1.94,2.12,30307142,80.0,85.6,77.6,84.8,757678.55,0.0,1.0
2022-11-23,1.98,2.02,1.95,2.0,22600740,79.2,80.8,78.0,80.0,565018.5,0.0,1.0
2022-11-25,1.99,2.01,1.94,1.98,9688797,79.6,80.4,77.6,79.2,242219.925,0.0,1.0
2022-11-28,1.84,2.0,1.81,1.99,23632864,73.6,80.0,72.4,79.6,590821.6,0.0,1.0
2022-11-29,1.85,1.95,1.84,1.88,19159653,74.0,78.0,73.6,75.2,478991.325,0.0,1.0
2022-11-30,1.99,1.99,1.75,1.87,39171098,79.6,79.6,70.0,74.8,979277.45,0.0,1.0
2022-12-01,1.98,2.01,1.92,1.97,20201779,79.2,80.4,76.8,78.8,505044.475,0.0,1.0
2022-12-02,1.99,1.99,1.83,1.9,13500770,79.6,79.6,73.2,76.0,337519.25,0.0,1.0
2022-12-05,1.8,1.97,1.79,1.96,20650334,72.0,78.8,71.6,78.4,516258.35,0.0,1.0
2022-12-06,1.71,1.8099,1.7,1.8,13268065,68.4,72.396,68.0,72.0,331701.625,0.0,1.0
2022-12-07,1.75,1.76,1.64,1.68,21677764,70.0,70.4,65.6,67.2,541944.1,0.0,1.0
2022-12-08,1.8,1.85,1.745,1.78,28071576,72.0,74.0,69.8,71.2,701789.4,0.0,1.0
2022-12-09,1.82,1.89,1.76,1.78,19986436,72.8,75.6,70.4,71.2,499660.9,0.0,1.0
2022-12-12,1.88,1.93,1.78,1.82,19932884,75.2,77.2,71.2,72.8,498322.1,0.0,1.0
2022-12-13,1.74,2.0,1.69,1.98,32553924,69.6,80.0,67.6,79.2,813848.1,0.0,1.0
2022-12-14,1.68,1.73,1.65,1.71,23156781,67.2,69.2,66.0,68.4,578919.525,0.0,1.0
2022-12-15,1.63,1.675,1.58,1.64,23624690,65.2,67.0,63.2,65.6,590617.25,0.0,1.0
2022-12-16,1.73,1.78,1.57,1.6,45900128,69.2,71.2,62.8,64.0,1147503.2,0.0,1.0
2022-12-19,1.7,1.73,1.59,1.71,28520281,68.0,69.2,63.6,68.4,713007.025,0.0,1.0
2022-12-20,1.65,1.7,1.62,1.66,20087485,66.0,68.0,64.8,66.4,502187.125,0.0,1.0
2022-12-21,1.75,1.76,1.62,1.68,28749759,70.0,70.4,64.8,67.2,718743.975,0.0,1.0
2022-12-22,1.68,1.71,1.62,1.71,20469214,67.2,68.4,64.8,68.4,511730.35,0.0,1.0
2022-12-23,1.66,1.67,1.62,1.66,13238217,66.4,66.8,64.8,66.4,330955.425,0.0,1.0
2022-12-27,1.68,1.7,1.6,1.64,17440629,67.2,68.0,64.0,65.6,436015.725,0.0,1.0
2022-12-28,1.65,1.76,1.61,1.67,16295480,66.0,70.4,64.4,66.8,407387,0.0,1.0
2022-12-29,1.67,1.75,1.61,1.67,25228490,66.8,70.0,64.4,66.8,630712.25,0.0,1.0
2022-12-30,1.69,1.7,1.62,1.66,14450639,67.6,68.0,64.8,66.4,361265.975,0.0,1.0
2023-01-03,1.58,1.79,1.54,1.69,17998402,63.2,71.6,61.6,67.6,449960.05,0.0,1.0
2023-01-04,1.59,1.62,1.45,1.58,24188325,63.6,64.8,58.0,63.2,604708.125,0.0,1.0
2023-01-05,1.57,1.58,1.5,1.56,18627293,62.8,63.2,60.0,62.4,465682.325,0.0,1.0
2023-01-06,1.52,1.6,1.45,1.6,17046845,60.8,64.0,58.0,64.0,426171.125,0.0,1.0
2023-01-09,1.56,1.62,1.46,1.55,23627543,62.4,64.8,58.4,62.0,590688.575,0.0,1.0
2023-01-10,1.54,1.57,1.47,1.55,20081553,61.6,62.8,58.8,62.0,502038.825,0.0,1.0
2023-01-11,1.7,1.71,1.53,1.56,27619074,68.0,68.4,61.2,62.4,690476.85,0.0,1.0
2023-01-12,1.84,1.86,1.63,1.71,27558383,73.6,74.4,65.2,68.4,688959.575,0.0,1.0
2023-01-13,1.86,1.9,1.71,1.78,18324420,74.4,76.0,68.4,71.2,458110.5,0.0,1.0
2023-01-17,1.99,2.0,1.77,1.85,20082499,79.6,80.0,70.8,74.0,502062.475,0.0,1.0
2023-01-18,1.83,2.06,1.81,2.05,24331898,73.2,82.4,72.4,82.0,608297.45,0.0,1.0
2023-01-19,1.67,1.81,1.64,1.79,19344101,66.8,72.4,65.6,71.6,483602.525,0.0,1.0
2023-01-20,1.66,1.72,1.65,1.72,14157726,66.4,68.8,66.0,68.8,353943.15,0.0,1.0
2023-01-23,1.84,1.88,1.67,1.67,22498165,73.6,75.2,66.8,66.8,562454.125,0.0,1.0
2023-01-24,1.81,1.92,1.77,1.92,10226570,72.4,76.8,70.8,76.8,255664.25,0.0,1.0
2023-01-25,1.76,1.79,1.68,1.77,12107360,70.4,71.6,67.2,70.8,302684,0.0,1.0
2023-01-26,1.75,1.86,1.715,1.81,16461678,70.0,74.4,68.6,72.4,411541.95,0.0,1.0
2023-01-27,1.94,1.98,1.72,1.74,20639339,77.6,79.2,68.8,69.6,515983.475,0.0,1.0
2023-01-30,1.82,1.95,1.81,1.88,20605015,72.8,78.0,72.4,75.2,515125.375,0.0,1.0
2023-01-31,1.95,1.965,1.79,1.86,18157557,78.0,78.6,71.6,74.4,453938.925,0.0,1.0
2023-02-01,2.0,2.05,1.86,1.94,24464174,80.0,82.0,74.4,77.6,611604.35,0.0,1.0
2023-02-02,2.19,2.25,2.06,2.08,31637406,87.6,90.0,82.4,83.2,790935.15,0.0,1.0
2023-02-03,2.06,2.17,2.0,2.06,21064131,82.4,86.8,80.0,82.4,526603.275,0.0,1.0
2023-02-06,1.96,2.07,1.93,2.07,16727850,78.4,82.8,77.2,82.8,418196.25,0.0,1.0
2023-02-07,2.0,2.02,1.9,1.94,19680340,80.0,80.8,76.0,77.6,492008.5,0.0,1.0
2023-02-08,1.83,2.0,1.8,1.98,16955220,73.2,80.0,72.0,79.2,423880.5,0.0,1.0
2023-02-09,1.75,1.89,1.74,1.88,12378152,70.0,75.6,69.6,75.2,309453.8,0.0,1.0
2023-02-10,1.73,1.746,1.66,1.71,21387492,69.2,69.84,66.4,68.4,534687.3,0.0,1.0
2023-02-13,1.72,1.76,1.67,1.735,12880871,68.8,70.4,66.8,69.4,322021.775,0.0,1.0
2023-02-14,1.73,1.76,1.62,1.67,19699003,69.2,70.4,64.8,66.8,492475.075,0.0,1.0
2023-02-15,1.82,1.85,1.7,1.71,15548527,72.8,74.0,68.0,68.4,388713.175,0.0,1.0
2023-02-16,1.76,1.82,1.71,1.76,16681356,70.4,72.8,68.4,70.4,417033.9,0.0,1.0
2023-02-17,1.74,1.765,1.63,1.75,18433939,69.6,70.6,65.2,70.0,460848.475,0.0,1.0
2023-02-21,1.6,1.72,1.59,1.67,22076207,64.0,68.8,63.6,66.8,551905.175,0.0,1.0
2023-02-22,1.68,1.69,1.58,1.61,20812291,67.2,67.6,63.2,64.4,520307.275,0.0,1.0
2023-02-23,1.61,1.73,1.54,1.72,24462160,64.4,69.2,61.6,68.8,611554,0.0,1.0
2023-02-24,1.47,1.565,1.46,1.54,30716928,58.8,62.6,58.4,61.6,767923.2,0.0,1.0
2023-02-27,1.46,1.5,1.41,1.5,20770041,58.4,60.0,56.4,60.0,519251.025,0.0,1.0
2023-02-28,1.47,1.52,1.43,1.46,20894118,58.8,60.8,57.2,58.4,522352.95,0.0,1.0
2023-03-01,1.4,1.48,1.32,1.45,27516890,56.0,59.2,52.8,58.0,687922.25,0.0,1.0
2023-03-02,1.4,1.4,1.29,1.36,25748675,56.0,56.0,51.6,54.4,643716.875,0.0,1.0
2023-03-03,1.39,1.4,1.33,1.395,33667622,55.6,56.0,53.2,55.8,841690.55,0.0,1.0
2023-03-06,1.36,1.4,1.33,1.35,22270863,54.4,56.0,53.2,54.0,556771.575,0.0,1.0
2023-03-07,1.3,1.39,1.29,1.37,28412883,52.0,55.6,51.6,54.8,710322.075,0.0,1.0
2023-03-08,1.32,1.35,1.22,1.31,25202406,52.8,54.0,48.8,52.4,630060.15,0.0,1.0
2023-03-09,1.25,1.34,1.25,1.32,18872718,50.0,53.6,50.0,52.8,471817.95,0.0,1.0
2023-03-10,1.24,1.32,1.19,1.26,23140392,49.6,52.8,47.6,50.4,578509.8,0.0,1.0
2023-03-13,1.35,1.4,1.19,1.23,34168778,54.0,56.0,47.6,49.2,854219.45,0.0,1.0
2023-03-14,1.35,1.41,1.29,1.41,20492890,54.0,56.4,51.6,56.4,512322.25,0.0,1.0
2023-03-15,1.33,1.35,1.27,1.3,20401523,53.2,54.0,50.8,52.0,510038.075,0.0,1.0
2023-03-16,1.32,1.37,1.26,1.31,17026991,52.8,54.8,50.4,52.4,425674.775,0.0,1.0
2023-03-17,1.28,1.32,1.23,1.3,23942604,51.2,52.8,49.2,52.0,598565.1,0.0,1.0
2023-03-20,1.24,1.31,1.21,1.28,20635002,49.6,52.4,48.4,51.2,515875.05,0.0,1.0
2023-03-21,1.35,1.38,1.24,1.26,17114112,54.0,55.2,49.6,50.4,427852.8,0.0,1.0
2023-03-22,1.22,1.36,1.22,1.36,22406061,48.8,54.4,48.8,54.4,560151.525,0.0,1.0
2023-03-23,1.23,1.33,1.19,1.26,16501095,49.2,53.2,47.6,50.4,412527.375,0.0,1.0
2023-03-24,1.27,1.3,1.2,1.21,13877999,50.8,52.0,48.0,48.4,346949.975,0.0,1.0
2023-03-27,1.23,1.3,1.2,1.28,13463505,49.2,52.0,48.0,51.2,336587.625,0.0,1.0
2023-03-28,1.2,1.26,1.165,1.225,11164393,48.0,50.4,46.6,49.0,279109.825,0.0,1.0
2023-03-29,1.27,1.28,1.2,1.22,15761160,50.8,51.2,48.0,48.8,394029,0.0,1.0
2023-03-30,1.23,1.3,1.22,1.29,12506424,49.2,52.0,48.8,51.6,312660.6,0.0,1.0
2023-03-31,1.33,1.38,1.21,1.24,19166567,53.2,55.2,48.4,49.6,479164.175,0.0,1.0
2023-04-03,1.27,1.34,1.25,1.32,14283957,50.8,53.6,50.0,52.8,357098.925,0.0,1.0
2023-04-04,1.25,1.3,1.23,1.29,11001573,50.0,52.0,49.2,51.6,275039.325,0.0,1.0
2023-04-05,1.23,1.26,1.19,1.26,16204453,49.2,50.4,47.6,50.4,405111.325,0.0,1.0
2023-04-06,1.35,1.4,1.205,1.21,20851545,54.0,56.0,48.2,48.4,521288.625,0.0,1.0
2023-04-10,1.35,1.36,1.3,1.34,10472356,54.0,54.4,52.0,53.6,261808.9,0.0,1.0
2023-04-11,1.34,1.41,1.31,1.34,12014285,53.6,56.4,52.4,53.6,300357.125,0.0,1.0
2023-04-12,1.28,1.4,1.27,1.38,21977707,51.2,56.0,50.8,55.2,549442.675,0.0,1.0
2023-04-13,1.32,1.35,1.28,1.3,17835120,52.8,54.0,51.2,52.0,445878,0.0,1.0
2023-04-14,1.3,1.36,1.28,1.33,13213106,52.0,54.4,51.2,53.2,330327.65,0.0,1.0
2023-04-17,1.22,1.32,1.21,1.31,22145046,48.8,52.8,48.4,52.4,553626.15,0.0,1.0
2023-04-18,1.25,1.26,1.22,1.25,18254663,50.0,50.4,48.8,50.0,456366.575,0.0,1.0
2023-04-19,1.32,1.365,1.23,1.25,20803214,52.8,54.6,49.2,50.0,520080.35,0.0,1.0
2023-04-20,1.27,1.33,1.25,1.3,12096157,50.8,53.2,50.0,52.0,302403.925,0.0,1.0
2023-04-21,1.31,1.325,1.27,1.27,11828924,52.4,53.0,50.8,50.8,295723.1,0.0,1.0
2023-04-24,1.27,1.33,1.26,1.31,20175196,50.8,53.2,50.4,52.4,504379.9,0.0,1.0
2023-04-25,1.21,1.26,1.2,1.25,24492287,48.4,50.4,48.0,50.0,612307.175,0.0,1.0
2023-04-26,1.19,1.24,1.17,1.23,19866044,47.6,49.6,46.8,49.2,496651.1,0.0,1.0
2023-04-27,1.18,1.22,1.16,1.2,14991741,47.2,48.8,46.4,48.0,374793.525,0.0,1.0
2023-04-28,1.22,1.24,1.16,1.19,12491079,48.8,49.6,46.4,47.6,312276.975,0.0,1.0
2023-05-01,1.18,1.22,1.16,1.22,13439219,47.2,48.8,46.4,48.8,335980.475,0.0,1.0
2023-05-02,1.14,1.21,1.13,1.19,20267185,45.6,48.4,45.2,47.6,506679.625,0.0,1.0
2023-05-03,1.15,1.22,1.12,1.16,20100696,46.0,48.8,44.8,46.4,502517.4,0.0,1.0
2023-05-04,1.22,1.22,1.15,1.15,12529613,48.8,48.8,46.0,46.0,313240.325,0.0,1.0
2023-05-05,1.27,1.32,1.22,1.22,13582528,50.8,52.8,48.8,48.8,339563.2,0.0,1.0
2023-05-08,1.37,1.39,1.27,1.29,18231475,54.8,55.6,50.8,51.6,455786.875,0.0,1.0
2023-05-09,1.37,1.39,1.32,1.36,18343213,54.8,55.6,52.8,54.4,458580.325,0.0,1.0
2023-05-10,1.35,1.43,1.27,1.39,27484382,54.0,57.2,50.8,55.6,687109.55,0.0,1.0
2023-05-11,1.33,1.38,1.25,1.25,33221093,53.2,55.2,50.0,50.0,830527.325,0.0,1.0
2023-05-12,1.23,1.33,1.21,1.33,14247360,49.2,53.2,48.4,53.2,356184,0.0,1.0
2023-05-15,1.32,1.33,1.2142,1.24,15631379,52.8,53.2,48.568,49.6,390784.475,0.0,1.0
2023-05-16,1.25,1.31,1.24,1.3,11263639,50.0,52.4,49.6,52.0,281590.975,0.0,1.0
2023-05-17,1.27,1.3,1.2,1.24,15047320,50.8,52.0,48.0,49.6,376183,0.0,1.0
2023-05-18,1.32,1.34,1.26,1.28,17011501,52.8,53.6,50.4,51.2,425287.525,0.0,1.0
2023-05-19,1.28,1.35,1.27,1.33,12039804,51.2,54.0,50.8,53.2,300995.1,0.0,1.0
2023-05-22,1.51,1.58,1.3,1.32,47107801,60.4,63.2,52.0,52.8,1177695.025,0.0,1.0
2023-05-23,1.52,1.72,1.5,1.54,56331490,60.8,68.8,60.0,61.6,1408287.25,0.0,1.0
2023-05-24,1.62,1.63,1.47,1.5096,27009337,64.8,65.2,58.8,60.384,675233.425,0.0,1.0
2023-05-25,1.53,1.68,1.48,1.68,20207295,61.2,67.2,59.2,67.2,505182.375,0.0,1.0
2023-05-26,1.52,1.65,1.5,1.55,24727639,60.8,66.0,60.0,62.0,618190.975,0.0,1.0
2023-05-30,1.73,1.79,1.55,1.55,32882437,69.2,71.6,62.0,62.0,822060.925,0.0,1.0
2023-05-31,1.58,1.73,1.55,1.7,24859146,63.2,69.2,62.0,68.0,621478.65,0.0,1.0
2023-06-01,1.68,1.74,1.57,1.59,22964402,67.2,69.6,62.8,63.6,574110.05,0.0,1.0
2023-06-02,1.62,1.69,1.51,1.63,32685303,64.8,67.6,60.4,65.2,817132.575,0.0,1.0
2023-06-05,1.65,1.7,1.56,1.61,19904578,66.0,68.0,62.4,64.4,497614.45,0.0,1.0
2023-06-06,1.83,1.855,1.615,1.64,28934004,73.2,74.2,64.6,65.6,723350.1,0.0,1.0
2023-06-07,1.78,1.9,1.735,1.88,24823996,71.2,76.0,69.4,75.2,620599.9,0.0,1.0
2023-06-08,1.76,1.81,1.68,1.77,17697851,70.4,72.4,67.2,70.8,442446.275,0.0,1.0
2023-06-09,1.85,1.88,1.75,1.79,28210368,74.0,75.2,70.0,71.6,705259.2,0.0,1.0
2023-06-12,1.95,2.03,1.825,1.84,37374495,78.0,81.2,73.0,73.6,934362.375,0.0,1.0
2023-06-13,1.94,2.005,1.86,2.0,28832953,77.6,80.2,74.4,80.0,720823.825,0.0,1.0
2023-06-14,1.91,2.0485,1.86,1.94,28867733,76.4,81.94,74.4,77.6,721693.325,0.0,1.0
2023-06-15,1.95,1.98,1.86,1.88,20935779,78.0,79.2,74.4,75.2,523394.475,0.0,1.0
2023-06-16,1.9,1.98,1.88,1.96,27738517,76.0,79.2,75.2,78.4,693462.925,0.0,1.0
2023-06-20,1.89,1.935,1.83,1.87,16347050,75.6,77.4,73.2,74.8,408676.25,0.0,1.0
2023-06-21,1.77,1.88,1.75,1.88,31152567,70.8,75.2,70.0,75.2,778814.175,0.0,1.0
2023-06-22,1.7,1.77,1.65,1.73,24365674,68.0,70.8,66.0,69.2,609141.85,0.0,1.0
2023-06-23,1.7,1.71,1.62,1.63,52998019,68.0,68.4,64.8,65.2,1324950.475,0.0,1.0
2023-06-26,1.59,1.74,1.58,1.69,18474010,63.6,69.6,63.2,67.6,461850.25,0.0,1.0
2023-06-27,1.6,1.65,1.545,1.6,18595411,64.0,66.0,61.8,64.0,464885.275,0.0,1.0
2023-06-28,1.82,1.835,1.5803,1.6,22111176,72.8,73.4,63.212,64.0,552779.4,0.0,1.0
2023-06-29,1.81,1.88,1.77,1.85,15675445,72.4,75.2,70.8,74.0,391886.125,0.0,1.0
2023-06-30,1.86,1.92,1.81,1.81,11901759,74.4,76.8,72.4,72.4,297543.975,0.0,1.0
2023-07-03,1.78,1.915,1.755,1.89,9413535,71.2,76.6,70.2,75.6,235338.375,0.0,1.0
2023-07-05,1.85,1.88,1.7514,1.775,12113921,74.0,75.2,70.056,71.0,302848.025,0.0,1.0
2023-07-06,1.72,1.82,1.67,1.8,14690099,68.8,72.8,66.8,72.0,367252.475,0.0,1.0
2023-07-07,1.77,1.775,1.71,1.71,9341575,70.8,71.0,68.4,68.4,233539.375,0.0,1.0
2023-07-10,1.98,1.98,1.75,1.76,23469759,79.2,79.2,70.0,70.4,586743.975,0.0,1.0
2023-07-11,2.01,2.04,1.94,2.04,36019931,80.4,81.6,77.6,81.6,900498.275,0.0,1.0
2023-07-12,2.12,2.2,2.0,2.1,45844863,84.8,88.0,80.0,84.0,1146121.575,0.0,1.0
2023-07-13,2.16,2.3,2.13,2.18,39659129,86.4,92.0,85.2,87.2,991478.225,0.0,1.0
2023-07-14,2.04,2.245,2.02,2.185,24828252,81.6,89.8,80.8,87.4,620706.3,0.0,1.0
2023-07-17,2.18,2.2,2.025,2.05,18830235,87.2,88.0,81.0,82.0,470755.875,0.0,1.0
2023-07-18,2.35,2.37,2.18,2.205,25043085,94.0,94.8,87.2,88.2,626077.125,0.0,1.0
2023-07-19,2.54,2.545,2.35,2.45,34923292,101.6,101.8,94.0,98.0,873082.3,0.0,1.0
2023-07-20,2.28,2.48,2.21,2.47,25806536,91.2,99.2,88.4,98.8,645163.4,0.0,1.0
2023-07-21,2.38,2.42,2.22,2.35,18588843,95.2,96.8,88.8,94.0,464721.075,0.0,1.0
2023-07-24,2.28,2.4,2.2595,2.4,15288079,91.2,96.0,90.38,96.0,382201.975,0.0,1.0
2023-07-25,2.33,2.395,2.285,2.29,13393642,93.2,95.8,91.4,91.6,334841.05,0.0,1.0
2023-07-26,2.45,2.46,2.28,2.31,19284014,98.0,98.4,91.2,92.4,482100.35,0.0,1.0
2023-07-27,2.24,2.54,2.23,2.5,23476335,89.6,101.6,89.2,100.0,586908.375,0.0,1.0
2023-07-28,2.44,2.445,2.28,2.31,20808803,97.6,97.8,91.2,92.4,520220.075,0.0,1.0
2023-07-31,2.51,2.52,2.395,2.45,19776289,100.4,100.8,95.8,98.0,494407.225,0.0,1.0
2023-08-01,2.34,2.45,2.32,2.45,18517634,93.6,98.0,92.8,98.0,462940.85,0.0,1.0
2023-08-02,2.04,2.27,2.0,2.25,31008299,81.6,90.8,80.0,90.0,775207.475,0.0,1.0
2023-08-03,2.04,2.08,2.0,2.07,14301650,81.6,83.2,80.0,82.8,357541.25,0.0,1.0
2023-08-04,2.04,2.0968,1.94,2.05,22381531,81.6,83.872,77.6,82.0,559538.275,0.0,1.0
2023-08-07,2.08,2.18,2.01,2.16,23401688,83.2,87.2,80.4,86.4,585042.2,0.0,1.0
2023-08-08,2.08,2.095,1.935,1.98,16893205,83.2,83.8,77.4,79.2,422330.125,0.0,1.0
2023-08-09,2.01,2.18,1.98,2.07,19466033,80.4,87.2,79.2,82.8,486650.825,0.0,1.0
2023-08-10,1.75,1.92,1.7,1.92,47620829,70.0,76.8,68.0,76.8,1190520.725,0.0,1.0
2023-08-11,1.87,1.93,1.74,1.75,19327126,74.8,77.2,69.6,70.0,483178.15,0.0,1.0
2023-08-14,1.79,1.85,1.77,1.85,17547380,71.6,74.0,70.8,74.0,438684.5,0.0,1.0
2023-08-15,1.77,1.86,1.75,1.77,18674901,70.8,74.4,70.0,70.8,466872.525,0.0,1.0
2023-08-16,1.63,1.77,1.63,1.77,21749870,65.2,70.8,65.2,70.8,543746.75,0.0,1.0
2023-08-17,1.61,1.69,1.58,1.66,17166324,64.4,67.6,63.2,66.4,429158.1,0.0,1.0
2023-08-18,1.62,1.73,1.55,1.57,27952001,64.8,69.2,62.0,62.8,698800.025,0.0,1.0
2023-08-21,1.66,1.7,1.6,1.64,12145185,66.4,68.0,64.0,65.6,303629.625,0.0,1.0
2023-08-22,1.66,1.75,1.62,1.715,11717191,66.4,70.0,64.8,68.6,292929.775,0.0,1.0
2023-08-23,1.79,1.8,1.66,1.69,13163805,71.6,72.0,66.4,67.6,329095.125,0.0,1.0
2023-08-24,1.66,1.84,1.66,1.82,15373202,66.4,73.6,66.4,72.8,384330.05,0.0,1.0
2023-08-25,1.68,1.74,1.62,1.68,17605592,67.2,69.6,64.8,67.2,440139.8,0.0,1.0
2023-08-28,1.79,1.8,1.72,1.77,15608803,71.6,72.0,68.8,70.8,390220.075,0.0,1.0
2023-08-29,2.22,2.25,1.9,1.96,63993330,88.8,90.0,76.0,78.4,1599833.25,0.0,1.0
2023-08-30,2.25,2.28,2.12,2.2,28409600,90.0,91.2,84.8,88.0,710240,0.0,1.0
2023-08-31,2.34,2.35,2.23,2.26,30017423,93.6,94.0,89.2,90.4,750435.575,0.0,1.0
2023-09-01,2.25,2.465,2.23,2.35,28976815,90.0,98.6,89.2,94.0,724420.375,0.0,1.0
2023-09-05,2.25,2.26,2.18,2.225,20660114,90.0,90.4,87.2,89.0,516502.85,0.0,1.0
2023-09-06,2.24,2.26,2.18,2.23,18328380,89.6,90.4,87.2,89.2,458209.5,0.0,1.0
2023-09-07,2.11,2.19,2.08,2.18,21809791,84.4,87.6,83.2,87.2,545244.775,0.0,1.0
2023-09-08,2.08,2.16,2.03,2.095,18145984,83.2,86.4,81.2,83.8,453649.6,0.0,1.0
2023-09-11,2.09,2.13,2.02,2.09,16635183,83.6,85.2,80.8,83.6,415879.575,0.0,1.0
2023-09-12,2.07,2.17,2.04,2.08,12266805,82.8,86.8,81.6,83.2,306670.125,0.0,1.0
2023-09-13,2.02,2.07,2.02,2.035,10613512,80.8,82.8,80.8,81.4,265337.8,0.0,1.0
2023-09-14,1.96,2.08,1.95,2.03,19971628,78.4,83.2,78.0,81.2,499290.7,0.0,1.0
2023-09-15,1.93,1.9798,1.9,1.92,29806547,77.2,79.192,76.0,76.8,745163.675,0.0,1.0
2023-09-18,1.85,1.92,1.81,1.92,12808571,74.0,76.8,72.4,76.8,320214.275,0.0,1.0
2023-09-19,1.82,1.8585,1.78,1.83,18935619,72.8,74.34,71.2,73.2,473390.475,0.0,1.0
2023-09-20,1.83,1.89,1.8,1.84,17968202,73.2,75.6,72.0,73.6,449205.05,0.0,1.0
2023-09-21,1.75,1.8,1.74,1.79,20149966,70.0,72.0,69.6,71.6,503749.15,0.0,1.0
2023-09-22,1.77,1.81,1.74,1.77,14897946,70.8,72.4,69.6,70.8,372448.65,0.0,1.0
2023-09-25,1.73,1.785,1.71,1.77,11759146,69.2,71.4,68.4,70.8,293978.65,0.0,1.0
2023-09-26,1.73,1.81,1.71,1.715,11537988,69.2,72.4,68.4,68.6,288449.7,0.0,1.0
2023-09-27,1.78,2.07,1.75,1.94,42700515,71.2,82.8,70.0,77.6,1067512.875,0.0,1.0
2023-09-28,1.72,1.81,1.7,1.79,19113715,68.8,72.4,68.0,71.6,477842.875,0.0,1.0
2023-09-29,1.81,1.87,1.78,1.78,21340508,72.4,74.8,71.2,71.2,533512.7,0.0,1.0
2023-10-02,1.71,1.8168,1.71,1.8,19837291,68.4,72.672,68.4,72.0,495932.275,0.0,1.0
2023-10-03,1.6,1.745,1.58,1.7,25050490,64.0,69.8,63.2,68.0,626262.25,0.0,1.0
2023-10-04,1.64,1.6668,1.55,1.62,20479446,65.6,66.672,62.0,64.8,511986.15,0.0,1.0
2023-10-05,1.73,1.745,1.61,1.655,19307453,69.2,69.8,64.4,66.2,482686.325,0.0,1.0
2023-10-06,1.72,1.77,1.67,1.685,14045259,68.8,70.8,66.8,67.4,351131.475,0.0,1.0
2023-10-09,1.74,1.76,1.65,1.67,12596972,69.6,70.4,66.0,66.8,314924.3,0.0,1.0
2023-10-10,1.79,1.82,1.73,1.73,13986054,71.6,72.8,69.2,69.2,349651.35,0.0,1.0
2023-10-11,1.75,1.845,1.71,1.81,16592142,70.0,73.8,68.4,72.4,414803.55,0.0,1.0
2023-10-12,1.62,1.76,1.6,1.76,19720577,64.8,70.4,64.0,70.4,493014.425,0.0,1.0
2023-10-13,1.66,1.67,1.58,1.64,12455263,66.4,66.8,63.2,65.6,311381.575,0.0,1.0
2023-10-16,1.68,1.7,1.6,1.62,12000711,67.2,68.0,64.0,64.8,300017.775,0.0,1.0
2023-10-17,1.74,1.77,1.64,1.64,14766188,69.6,70.8,65.6,65.6,369154.7,0.0,1.0
2023-10-18,1.65,1.74,1.65,1.73,14863458,66.0,69.6,66.0,69.2,371586.45,0.0,1.0
2023-10-19,1.56,1.66,1.55,1.65,21695265,62.4,66.4,62.0,66.0,542381.625,0.0,1.0
2023-10-20,1.57,1.62,1.51,1.56,19516350,62.8,64.8,60.4,62.4,487908.75,0.0,1.0
2023-10-23,1.49,1.555,1.48,1.54,14962705,59.6,62.2,59.2,61.6,374067.625,0.0,1.0
2023-10-24,1.57,1.62,1.5,1.505,15995740,62.8,64.8,60.0,60.2,399893.5,0.0,1.0
2023-10-25,1.44,1.54,1.41,1.54,17759250,57.6,61.6,56.4,61.6,443981.25,0.0,1.0
2023-10-26,1.46,1.5,1.43,1.46,12881121,58.4,60.0,57.2,58.4,322028.025,0.0,1.0
2023-10-27,1.35,1.47,1.35,1.47,14265056,54.0,58.8,54.0,58.8,356626.4,0.0,1.0
2023-10-30,1.33,1.4,1.3,1.37,23823922,53.2,56.0,52.0,54.8,595598.05,0.0,1.0
2023-10-31,1.37,1.38,1.32,1.33,10581197,54.8,55.2,52.8,53.2,264529.925,0.0,1.0
2023-11-01,1.36,1.38,1.31,1.37,11975111,54.4,55.2,52.4,54.8,299377.775,0.0,1.0
2023-11-02,1.54,1.58,1.39,1.41,27013949,61.6,63.2,55.6,56.4,675348.725,0.0,1.0
2023-11-03,1.64,1.7,1.57,1.58,25745052,65.6,68.0,62.8,63.2,643626.3,0.0,1.0
2023-11-06,1.52,1.67,1.49,1.66,21215577,60.8,66.8,59.6,66.4,530389.425,0.0,1.0
2023-11-07,1.54,1.63,1.5,1.5,19744229,61.6,65.2,60.0,60.0,493605.725,0.0,1.0
2023-11-08,1.49,1.58,1.48,1.56,25068114,59.6,63.2,59.2,62.4,626702.85,0.0,1.0
2023-11-09,1.26,1.4,1.26,1.39,36351224,50.4,56.0,50.4,55.6,908780.6,0.0,1.0
2023-11-10,1.28,1.29,1.25,1.28,20142066,51.2,51.6,50.0,51.2,503551.65,0.0,1.0
2023-11-13,1.28,1.36,1.2216,1.35,26096898,51.2,54.4,48.864,54.0,652422.45,0.0,1.0
2023-11-14,1.44,1.45,1.35,1.35,32234891,57.6,58.0,54.0,54.0,805872.275,0.0,1.0
2023-11-15,1.56,1.59,1.44,1.45,26386384,62.4,63.6,57.6,58.0,659659.6,0.0,1.0
2023-11-16,1.46,1.52,1.4,1.52,14234662,58.4,60.8,56.0,60.8,355866.55,0.0,1.0
2023-11-17,1.52,1.52,1.43,1.48,12309812,60.8,60.8,57.2,59.2,307745.3,0.0,1.0
2023-11-20,1.53,1.58,1.48,1.51,14888601,61.2,63.2,59.2,60.4,372215.025,0.0,1.0
2023-11-21,1.43,1.52,1.42,1.51,11409798,57.2,60.8,56.8,60.4,285244.95,0.0,1.0
2023-11-22,1.38,1.48,1.36,1.445,11551545,55.2,59.2,54.4,57.8,288788.625,0.0,1.0
2023-11-24,1.46,1.46,1.37,1.39,6038157,58.4,58.4,54.8,55.6,150953.925,0.0,1.0
2023-11-27,1.39,1.46,1.38,1.44,13716201,55.6,58.4,55.2,57.6,342905.025,0.0,1.0
2023-11-28,1.44,1.46,1.35,1.37,18341089,57.6,58.4,54.0,54.8,458527.225,0.0,1.0
2023-11-29,1.39,1.55,1.39,1.46,20818510,55.6,62.0,55.6,58.4,520462.75,0.0,1.0
2023-11-30,1.29,1.42,1.29,1.42,27608898,51.6,56.8,51.6,56.8,690222.45,0.0,1.0
2023-12-01,1.43,1.43,1.28,1.29,26412381,57.2,57.2,51.2,51.6,660309.525,0.0,1.0
2023-12-04,1.4,1.44,1.35,1.38,22862414,56.0,57.6,54.0,55.2,571560.35,0.0,1.0
2023-12-05,1.3,1.39,1.2814,1.38,24209452,52.0,55.6,51.256,55.2,605236.3,0.0,1.0
2023-12-06,1.3,1.36,1.28,1.35,18624305,52.0,54.4,51.2,54.0,465607.625,0.0,1.0
2023-12-07,1.33,1.34,1.28,1.31,12538966,53.2,53.6,51.2,52.4,313474.15,0.0,1.0
2023-12-08,1.36,1.37,1.28,1.3,17912783,54.4,54.8,51.2,52.0,447819.575,0.0,1.0
2023-12-11,1.36,1.38,1.32,1.35,13205744,54.4,55.2,52.8,54.0,330143.6,0.0,1.0
2023-12-12,1.33,1.37,1.3,1.33,10837481,53.2,54.8,52.0,53.2,270937.025,0.0,1.0
2023-12-13,1.44,1.45,1.28,1.33,30564250,57.6,58.0,51.2,53.2,764106.25,0.0,1.0
2023-12-14,1.61,1.73,1.475,1.48,51966120,64.4,69.2,59.0,59.2,1299153,0.0,1.0
2023-12-15,1.61,1.69,1.56,1.66,30220150,64.4,67.6,62.4,66.4,755503.75,0.0,1.0
2023-12-18,1.58,1.62,1.55,1.61,16213116,63.2,64.8,62.0,64.4,405327.9,0.0,1.0
2023-12-19,1.79,1.81,1.61,1.62,32096839,71.6,72.4,64.4,64.8,802420.975,0.0,1.0
2023-12-20,1.7,1.88,1.69,1.8,31444504,68.0,75.2,67.6,72.0,786112.6,0.0,1.0
2023-12-21,1.76,1.79,1.69,1.76,20890590,70.4,71.6,67.6,70.4,522264.75,0.0,1.0
2023-12-22,1.75,1.83,1.73,1.78,12721376,70.0,73.2,69.2,71.2,318034.4,0.0,1.0
2023-12-26,1.79,1.83,1.74,1.76,12661242,71.6,73.2,69.6,70.4,316531.05,0.0,1.0
2023-12-27,1.77,1.85,1.75,1.83,13956962,70.8,74.0,70.0,73.2,348924.05,0.0,1.0
2023-12-28,1.77,1.79,1.71,1.73,17028140,70.8,71.6,68.4,69.2,425703.5,0.0,1.0
2023-12-29,1.69,1.8,1.65,1.77,18300675,67.6,72.0,66.0,70.8,457516.875,0.0,1.0
2024-01-02,1.67,1.72,1.62,1.66,18206968,66.8,68.8,64.8,66.4,455174.2,0.0,1.0
2024-01-03,1.54,1.65,1.51,1.65,27854618,61.6,66.0,60.4,66.0,696365.45,0.0,1.0
2024-01-04,1.56,1.59,1.5,1.55,19230350,62.4,63.6,60.0,62.0,480758.75,0.0,1.0
2024-01-05,1.53,1.59,1.49,1.53,20503977,61.2,63.6,59.6,61.2,512599.425,0.0,1.0
2024-01-08,1.56,1.59,1.51,1.53,18340281,62.4,63.6,60.4,61.2,458507.025,0.0,1.0
2024-01-09,1.51,1.57,1.49,1.54,19435519,60.4,62.8,59.6,61.6,485887.975,0.0,1.0
2024-01-10,1.41,1.53,1.385,1.53,30308845,56.4,61.2,55.4,61.2,757721.125,0.0,1.0
2024-01-11,1.34,1.4,1.305,1.395,28422477,53.6,56.0,52.2,55.8,710561.925,0.0,1.0
2024-01-12,1.3,1.4,1.3,1.36,23778693,52.0,56.0,52.0,54.4,594467.325,0.0,1.0
2024-01-16,1.22,1.31,1.21,1.31,31081153,48.8,52.4,48.4,52.4,777028.825,0.0,1.0
2024-01-17,1.15,1.21,1.12,1.21,32791183,46.0,48.4,44.8,48.4,819779.575,0.0,1.0
2024-01-18,1.18,1.23,1.15,1.2,26110748,47.2,49.2,46.0,48.0,652768.7,0.0,1.0
2024-01-19,1.21,1.24,1.15,1.22,20512839,48.4,49.6,46.0,48.8,512820.975,0.0,1.0
2024-01-22,1.23,1.35,1.22,1.22,22037561,49.2,54.0,48.8,48.8,550939.025,0.0,1.0
2024-01-23,1.27,1.3,1.21,1.26,18214736,50.8,52.0,48.4,50.4,455368.4,0.0,1.0
2024-01-24,1.24,1.31,1.24,1.3,17961199,49.6,52.4,49.6,52.0,449029.975,0.0,1.0
2024-01-25,1.26,1.274,1.22,1.25,19077986,50.4,50.96,48.8,50.0,476949.65,0.0,1.0
2024-01-26,1.29,1.33,1.25,1.26,14967876,51.6,53.2,50.0,50.4,374196.9,0.0,1.0
2024-01-29,1.35,1.37,1.26,1.3,20000132,54.0,54.8,50.4,52.0,500003.3,0.0,1.0
2024-01-30,1.27,1.36,1.27,1.35,19614660,50.8,54.4,50.8,54.0,490366.5,0.0,1.0
2024-01-31,1.21,1.32,1.21,1.26,27840709,48.4,52.8,48.4,50.4,696017.725,0.0,1.0
2024-02-01,1.27,1.27,1.18,1.24,16474183,50.8,50.8,47.2,49.6,411854.575,0.0,1.0
2024-02-02,1.27,1.28,1.17,1.23,27078966,50.8,51.2,46.8,49.2,676974.15,0.0,1.0
2024-02-05,1.22,1.26,1.2,1.25,15353849,48.8,50.4,48.0,50.0,383846.225,0.0,1.0
2024-02-06,1.29,1.3,1.21,1.22,16054424,51.6,52.0,48.4,48.8,401360.6,0.0,1.0
2024-02-07,1.24,1.29,1.22,1.28,10863087,49.6,51.6,48.8,51.2,271577.175,0.0,1.0
2024-02-08,1.3,1.33,1.23,1.23,19859210,52.0,53.2,49.2,49.2,496480.25,0.0,1.0
2024-02-09,1.41,1.42,1.3,1.32,27433726,56.4,56.8,52.0,52.8,685843.15,0.0,1.0
2024-02-12,1.51,1.53,1.395,1.4,24151955,60.4,61.2,55.8,56.0,603798.875,0.0,1.0
2024-02-13,1.35,1.44,1.34,1.4,27322310,54.0,57.6,53.6,56.0,683057.75,0.0,1.0
2024-02-14,1.49,1.5,1.36,1.38,24803413,59.6,60.0,54.4,55.2,620085.325,0.0,1.0
2024-02-15,1.55,1.59,1.5016,1.52,26771017,62.0,63.6,60.064,60.8,669275.425,0.0,1.0
2024-02-16,1.47,1.51,1.44,1.51,23446527,58.8,60.4,57.6,60.4,586163.175,0.0,1.0
2024-02-20,1.37,1.4796,1.36,1.43,19644083,54.8,59.184,54.4,57.2,491102.075,0.0,1.0
2024-02-21,1.29,1.37,1.29,1.35,16007740,51.6,54.8,51.6,54.0,400193.5,0.0,1.0
2024-02-22,1.32,1.38,1.29,1.34,18141061,52.8,55.2,51.6,53.6,453526.525,0.0,1.0
2024-02-23,1.32,1.35,1.3,1.33,9587222,52.8,54.0,52.0,53.2,239680.55,0.0,1.0
2024-02-26,1.4,1.42,1.31,1.32,18734617,56.0,56.8,52.4,52.8,468365.425,0.0,1.0
2024-02-27,1.53,1.55,1.4,1.4,23656359,61.2,62.0,56.0,56.0,591408.975,0.0,1.0
2024-02-28,1.52,1.57,1.47,1.5,21541783,60.8,62.8,58.8,60.0,538544.575,0.0,1.0
2024-02-29,1.52,1.61,1.44,1.54,35683405,60.8,64.4,57.6,61.6,892085.125,0.0,1.0
2024-03-01,1.29,1.4,1.22,1.28,60417289,51.6,56.0,48.8,51.2,1510432.225,0.0,1.0
2024-03-04,1.26,1.32,1.25,1.32,32497560,50.4,52.8,50.0,52.8,812439,0.0,1.0
2024-03-05,1.15,1.26,1.13,1.23,50418732,46.0,50.4,45.2,49.2,1260468.3,0.0,1.0
2024-03-06,1.22,1.24,1.19,1.2,17970361,48.8,49.6,47.6,48.0,449259.025,0.0,1.0
2024-03-07,1.2,1.24,1.18,1.22,17828711,48.0,49.6,47.2,48.8,445717.775,0.0,1.0
2024-03-08,1.22,1.28,1.18,1.215,21187288,48.8,51.2,47.2,48.6,529682.2,0.0,1.0
2024-03-11,1.22,1.26,1.19,1.21,18116741,48.8,50.4,47.6,48.4,452918.525,0.0,1.0
2024-03-12,1.17,1.22,1.17,1.22,21356071,46.8,48.8,46.8,48.8,533901.775,0.0,1.0
2024-03-13,1.17,1.23,1.16,1.18,15514185,46.8,49.2,46.4,47.2,387854.625,0.0,1.0
2024-03-14,1.06,1.17,1.05,1.17,40750369,42.4,46.8,42.0,46.8,1018759.225,0.0,1.0
2024-03-15,1.08,1.11,1.06,1.07,41808056,43.2,44.4,42.4,42.8,1045201.4,0.0,1.0
2024-03-18,1.09,1.11,1.03,1.07,21144700,43.6,44.4,41.2,42.8,528617.5,0.0,1.0
2024-03-19,1.09,1.11,1.07,1.08,16231838,43.6,44.4,42.8,43.2,405795.95,0.0,1.0
2024-03-20,1.15,1.17,1.06,1.07,15412848,46.0,46.8,42.4,42.8,385321.2,0.0,1.0
2024-03-21,1.14,1.19,1.11,1.17,13050398,45.6,47.6,44.4,46.8,326259.95,0.0,1.0
2024-03-22,1.07,1.13,1.07,1.12,13280948,42.8,45.2,42.8,44.8,332023.7,0.0,1.0
2024-03-25,1.09,1.1,1.06,1.07,11285998,43.6,44.0,42.4,42.8,282149.95,0.0,1.0
2024-03-26,1.07,1.12,1.07,1.09,11310606,42.8,44.8,42.8,43.6,282765.15,0.0,1.0
2024-03-27,1.1,1.13,1.06,1.07,16549189,44.0,45.2,42.4,42.8,413729.725,0.0,1.0
2024-03-28,1.16,1.2,1.1,1.11,26133052,46.4,48.0,44.0,44.4,653326.3,0.0,1.0
2024-04-01,1.12,1.19,1.08,1.18,17788270,44.8,47.6,43.2,47.2,444706.75,0.0,1.0
2024-04-02,1.05,1.11,1.03,1.1,27049535,42.0,44.4,41.2,44.0,676238.375,0.0,1.0
2024-04-03,1.09,1.12,1.03,1.05,16946832,43.6,44.8,41.2,42.0,423670.8,0.0,1.0
2024-04-04,1.07,1.13,1.07,1.1,15098928,42.8,45.2,42.8,44.0,377473.2,0.0,1.0
2024-04-05,1.08,1.1,1.05,1.06,16055259,43.2,44.0,42.0,42.4,401381.475,0.0,1.0
2024-04-08,1.11,1.12,1.07,1.07,14537656,44.4,44.8,42.8,42.8,363441.4,0.0,1.0
2024-04-09,1.16,1.19,1.11,1.11,20344224,46.4,47.6,44.4,44.4,508605.6,0.0,1.0
2024-04-10,1.12,1.14,1.09,1.1,15690369,44.8,45.6,43.6,44.0,392259.225,0.0,1.0
2024-04-11,1.05,1.15,0.9928,1.12,50941186,42.0,46.0,39.712,44.8,1273529.65,0.0,1.0
2024-04-12,1.01,1.07,1.01,1.06,14168317,40.4,42.8,40.4,42.4,354207.925,0.0,1.0
2024-04-15,0.95,1.03,0.925,1.03,44070445,38.0,41.2,37.0,41.2,1101761.125,0.0,1.0
2024-04-16,0.9135,0.9598,0.9033,0.94,30106576,36.54,38.392,36.132,37.6,752664.4,0.0,1.0
2024-04-17,0.8716,0.948,0.85,0.9177,43761473,34.864,37.92,34.0,36.708,1094036.825,0.0,1.0
2024-04-18,0.9246,0.9541,0.852,0.866,39275959,36.984,38.164,34.08,34.64,981898.975,0.0,1.0
2024-04-19,0.8649,0.9387,0.851,0.9135,38940752,34.596,37.548,34.04,36.54,973518.8,0.0,1.0
2024-04-22,0.8428,0.8715,0.81,0.8507,51997262,33.712,34.86,32.4,34.028,1299931.55,0.0,1.0
2024-04-23,0.8705,0.9328,0.835,0.835,55623942,34.82,37.312,33.4,33.4,1390598.55,0.0,1.0
2024-04-24,0.8458,0.895,0.8168,0.89,45516704,33.832,35.8,32.672,35.6,1137917.6,0.0,1.0
2024-04-25,0.7777,0.821,0.7403,0.821,72790347,31.108,32.84,29.612,32.84,1819758.675,0.0,1.0
2024-04-26,0.8601,0.87,0.7551,0.7782,71222534,34.404,34.8,30.204,31.128,1780563.35,0.0,1.0
2024-04-29,0.9898,1.13,0.86,0.8601,75574839,39.592,45.2,34.4,34.404,1889370.975,0.0,1.0
2024-04-30,0.8911,1.01,0.891,0.98,66206113,35.644,40.4,35.64,39.2,1655152.825,0.0,1.0
2024-05-01,0.8421,0.9192,0.7907,0.8846,86182069,33.684,36.768,31.628,35.384,2154551.725,0.0,1.0
2024-05-02,0.8611,0.91,0.82,0.8781,49755123,34.444,36.4,32.8,35.124,1243878.075,0.0,1.0
2024-05-03,0.955,1.0,0.8899,0.909,54556311,38.2,40.0,35.596,36.36,1363907.775,0.0,1.0
2024-05-06,0.9881,1.03,0.961,0.9785,30753238,39.524,41.2,38.44,39.14,768830.95,0.0,1.0
2024-05-07,0.934,1.01,0.93,1.0,48476782,37.36,40.4,37.2,40.0,1211919.55,0.0,1.0
2024-05-08,0.8934,0.9521,0.88,0.9222,44972432,35.736,38.084,35.2,36.888,1124310.8,0.0,1.0
2024-05-09,0.92,0.9634,0.883,0.9099,60564026,36.8,38.536,35.32,36.396,1514100.65,0.0,1.0
2024-05-10,0.7609,0.8276,0.7202,0.797,124480927,30.436,33.104,28.808,31.88,3112023.175,0.0,1.0
2024-05-13,0.8407,0.88,0.7609,0.774,70594269,33.628,35.2,30.436,30.96,1764856.725,0.0,1.0
2024-05-14,0.8628,0.9645,0.8177,0.8281,72411210,34.512,38.58,32.708,33.124,1810280.25,0.0,1.0
2024-05-15,0.8391,0.9316,0.78,0.898,66409483,33.564,37.264,31.2,35.92,1660237.075,0.0,1.0
2024-05-16,0.839,0.8585,0.8039,0.8225,32258760,33.56,34.34,32.156,32.9,806469,0.0,1.0
2024-05-17,0.8056,0.8694,0.789,0.84,31425585,32.224,34.776,31.56,33.6,785639.625,0.0,1.0
2024-05-20,0.7661,0.83,0.7522,0.83,41948371,30.644,33.2,30.088,33.2,1048709.275,0.0,1.0
2024-05-21,0.7313,0.7741,0.721,0.7741,49100004,29.252,30.964,28.84,30.964,1227500.1,0.0,1.0
2024-05-22,0.701,0.74,0.69,0.7399,47431676,28.04,29.6,27.6,29.596,1185791.9,0.0,1.0
2024-05-23,0.6565,0.7199,0.6511,0.7199,85754499,26.26,28.796,26.044,28.796,2143862.475,0.0,1.0
2024-05-24,0.6611,0.6789,0.6316,0.6565,44603948,26.444,27.156,25.264,26.26,1115098.7,0.0,1.0
2024-05-28,0.6249,0.679,0.6139,0.6741,69478296,24.996,27.16,24.556,26.964,1736957.4,0.0,1.0
2024-05-29,0.5607,0.6213,0.5523,0.6141,57893793,22.428,24.852,22.092,24.564,1447344.825,0.0,1.0
2024-05-30,0.5593,0.5822,0.556,0.58,30240604,22.372,23.288,22.24,23.2,756015.1,0.0,1.0
2024-05-31,0.5285,0.5663,0.505,0.5593,72373348,21.14,22.652,20.2,22.372,1809333.7,0.0,1.0
2024-06-03,0.5416,0.581,0.5213,0.535,49691821,21.664,23.24,20.852,21.4,1242295.525,0.0,1.0
2024-06-04,0.529,0.5498,0.522,0.5463,37143155,21.16,21.992,20.88,21.852,928578.875,0.0,1.0
2024-06-05,0.5209,0.5299,0.4924,0.525,44378807,20.836,21.196,19.696,21.0,1109470.175,0.0,1.0
2024-06-06,0.55,0.5505,0.502,0.522,25452513,22.0,22.02,20.08,20.88,636312.825,0.0,1.0
2024-06-07,0.5141,0.5349,0.5085,0.5317,22488086,20.564,21.396,20.34,21.268,562202.15,0.0,1.0
2024-06-10,0.511,0.5232,0.4981,0.52,21940992,20.44,20.928,19.924,20.8,548524.8,0.0,1.0
2024-06-11,0.5163,0.5225,0.4921,0.505,26485517,20.652,20.9,19.684,20.2,662137.925,0.0,1.0
2024-06-12,0.5076,0.5649,0.5,0.5384,39611234,20.304,22.596,20.0,21.536,990280.85,0.0,1.0
2024-06-13,0.462,0.5199,0.4565,0.5175,35990372,18.48,20.796,18.26,20.7,899759.3,0.0,1.0
2024-06-14,0.4497,0.47,0.42255,0.462,41236972,17.988,18.8,16.902,18.48,1030924.3,0.0,1.0
2024-06-17,0.4288,0.463799,0.4251,0.45,59402385,17.152,18.55196,17.004,18.0,1485059.625,0.0,1.0
2024-06-18,0.421,0.433,0.4133,0.42,28558108,16.84,17.32,16.532,16.8,713952.7,0.0,1.0
2024-06-20,0.4087,0.4241,0.405,0.416,30629970,16.348,16.964,16.2,16.64,765749.25,0.0,1.0
2024-06-21,0.4244,0.46,0.4007,0.409,67568501,16.976,18.4,16.028,16.36,1689212.525,0.0,1.0
2024-06-24,0.3662,0.4365,0.35,0.41,158024132,14.648,17.46,14.0,16.4,3950603.3,0.0,1.0
2024-06-25,0.3201,0.36,0.3014,0.3588,162167586,12.804,14.4,12.056,14.352,4054189.65,0.0,1.0
2024-06-26,0.2839,0.304,0.2814,0.3,136159932,11.356,12.16,11.256,12.0,3403998.3,0.0,1.0
2024-06-27,0.3092,0.3225,0.2642,0.2708,125889345,12.368,12.9,10.568,10.832,3147233.625,0.0,1.0
2024-06-28,0.3343,0.3603,0.306,0.306,224905557,13.372,14.412,12.24,12.24,5622638.925,0.0,1.0
2024-07-01,0.3232,0.3598,0.2942,0.34,66866629,12.928,14.392,11.768,13.6,1671665.725,0.0,1.0
2024-07-02,0.3465,0.349,0.3142,0.32,69050842,13.86,13.96,12.568,12.8,1726271.05,0.0,1.0
2024-07-03,0.3755,0.3854,0.34,0.3444,43894228,15.02,15.416,13.6,13.776,1097355.7,0.0,1.0
2024-07-05,0.3335,0.3768,0.325,0.373,48331725,13.34,15.072,13.0,14.92,1208293.125,0.0,1.0
2024-07-08,0.3405,0.3548,0.3255,0.3335,43139367,13.62,14.192,13.02,13.34,1078484.175,0.0,1.0
2024-07-09,0.3086,0.3444,0.3086,0.34,35088276,12.344,13.776,12.344,13.6,877206.9,0.0,1.0
2024-07-10,0.3251,0.3355,0.3,0.3115,59209813,13.004,13.42,12.0,12.46,1480245.325,0.0,1.0
2024-07-11,0.3202,0.3498,0.32,0.34,52135899,12.808,13.992,12.8,13.6,1303397.475,0.0,1.0
2024-07-12,0.2881,0.3245,0.2879,0.32,61271378,11.524,12.98,11.516,12.8,1531784.45,0.0,1.0
2024-07-15,0.2901,0.3018,0.28,0.2981,55823359,11.604,12.072,11.2,11.924,1395583.975,0.0,1.0
2024-07-16,0.35,0.3682,0.2902,0.299,105041429,14.0,14.728,11.608,11.96,2626035.725,0.0,1.0
2024-07-17,0.3323,0.3693,0.3,0.36,68519791,13.292,14.772,12.0,14.4,1712994.775,0.0,1.0
2024-07-18,0.3031,0.3389,0.3,0.33,34526297,12.124,13.556,12.0,13.2,863157.425,0.0,1.0
2024-07-19,0.28,0.3058,0.28,0.3,38328537,11.2,12.232,11.2,12.0,958213.425,0.0,1.0
2024-07-22,0.2861,0.2971,0.2749,0.293,28406953,11.444,11.884,10.996,11.72,710173.825,0.0,1.0
2024-07-23,0.3012,0.3072,0.28,0.2837,28253141,12.048,12.288,11.2,11.348,706328.525,0.0,1.0
2024-07-24,0.303,0.335,0.294,0.2969,36180206,12.12,13.4,11.76,11.876,904505.15,0.0,1.0
2024-07-25,0.3366,0.3449,0.29,0.2905,49649303,13.464,13.796,11.6,11.62,1241232.575,0.0,1.0
2024-07-26,0.3702,0.3789,0.3318,0.3343,43960942,14.808,15.156,13.272,13.372,1099023.55,0.0,1.0
2024-07-29,0.3643,0.3888,0.3535,0.38,33640093,14.572,15.552,14.14,15.2,841002.325,0.0,1.0
2024-07-30,0.3654,0.375,0.343,0.3704,17571418,14.616,15.0,13.72,14.816,439285.45,0.0,1.0
2024-07-31,0.38,0.398,0.3609,0.3654,32625785,15.2,15.92,14.436,14.616,815644.625,0.0,1.0
2024-08-01,0.37,0.4098,0.3518,0.3786,51811814,14.8,16.392,14.072,15.144,1295295.35,0.0,1.0
2024-08-02,0.3146,0.3416,0.2789,0.34,98044056,12.584,13.664,11.156,13.6,2451101.4,0.0,1.0
2024-08-05,0.3038,0.3115,0.2555,0.27,55179273,12.152,12.46,10.22,10.8,1379481.825,0.0,1.0
2024-08-06,0.2876,0.3148,0.281,0.3,40764078,11.504,12.592,11.24,12.0,1019101.95,0.0,1.0
2024-08-07,0.2744,0.3045,0.2744,0.2895,48982160,10.976,12.18,10.976,11.58,1224554,0.0,1.0
2024-08-08,0.2858,0.3099,0.284,0.298,30844863,11.432,12.396,11.36,11.92,771121.575,0.0,1.0
2024-08-09,0.2702,0.3261,0.2655,0.31,47170744,10.808,13.044,10.62,12.4,1179268.6,0.0,1.0
2024-08-12,0.262,0.285,0.25,0.2665,23958515,10.48,11.4,10.0,10.66,598962.875,0.0,1.0
2024-08-13,0.2809,0.285,0.26,0.2605,26803537,11.236,11.4,10.4,10.42,670088.425,0.0,1.0
2024-08-14,0.242,0.28,0.222,0.2792,59233366,9.68,11.2,8.88,11.168,1480834.15,0.0,1.0
2024-08-15,0.2546,0.257,0.23301,0.235,50846095,10.184,10.28,9.3204,9.4,1271152.375,0.0,1.0
2024-08-16,0.2215,0.249,0.21,0.2475,74059888,8.86,9.96,8.4,9.9,1851497.2,0.0,1.0
2024-08-19,0.234,0.235,0.2112,0.2305,52495314,9.36,9.4,8.448,9.22,1312382.85,0.0,1.0
2024-08-20,7.71,9.32,7.29,9.32,3810891,7.71,9.32,7.29,9.32,3810891,0.0,0.025
2024-08-21,9.31,9.33,7.505,7.7,3441818,9.31,9.33,7.505,7.7,3441818,0.0,1.0
2024-08-22,8.3,9.2,8.08,9.15,2724922,8.3,9.2,8.08,9.15,2724922,0.0,1.0
2024-08-23,8.15,8.78,8.045,8.4008,1379018,8.15,8.78,8.045,8.4008,1379018,0.0,1.0
2024-08-26,7.88,8.19,7.78,8.19,1793516,7.88,8.19,7.78,8.19,1793516,0.0,1.0
2024-08-27,7.53,7.9599,7.26,7.77,2732049,7.53,7.9599,7.26,7.77,2732049,0.0,1.0
2024-08-28,7.08,7.65,7.05,7.45,1511358,7.08,7.65,7.05,7.45,1511358,0.0,1.0
2024-08-29,7.09,7.5,7.03,7.19,760252,7.09,7.5,7.03,7.19,760252,0.0,1.0
2024-08-30,6.69,7.26,6.64,7.24,1451808,6.69,7.26,6.64,7.24,1451808,0.0,1.0
2024-09-03,6.1,6.6819,6.01,6.57,1921411,6.1,6.6819,6.01,6.57,1921411,0.0,1.0
2024-09-04,6.24,6.5276,6.0,6.0,1562670,6.24,6.5276,6.0,6.0,1562670,0.0,1.0
2024-09-05,6.14,6.4488,6.08,6.24,1119890,6.14,6.4488,6.08,6.24,1119890,0.0,1.0
2024-09-06,5.65,6.15,5.64,6.06,1958272,5.65,6.15,5.64,6.06,1958272,0.0,1.0
2024-09-09,5.36,5.72,5.29,5.69,2104556,5.36,5.72,5.29,5.69,2104556,0.0,1.0
2024-09-10,5.88,5.92,5.26,5.42,1715456,5.88,5.92,5.26,5.42,1715456,0.0,1.0
2024-09-11,6.24,6.24,5.76,5.85,1396043,6.24,6.24,5.76,5.85,1396043,0.0,1.0
2024-09-12,6.27,6.325,6.02,6.32,1100530,6.27,6.325,6.02,6.32,1100530,0.0,1.0
2024-09-13,6.32,6.52,6.2092,6.3,2128584,6.32,6.52,6.2092,6.3,2128584,0.0,1.0
2024-09-16,6.23,6.69,6.035,6.31,1858139,6.23,6.69,6.035,6.31,1858139,0.0,1.0
2024-09-17,6.81,7.53,6.275,6.37,3314143,6.81,7.53,6.275,6.37,3314143,0.0,1.0
2024-09-18,7.41,7.8,6.81,6.95,2835307,7.41,7.8,6.81,6.95,2835307,0.0,1.0
2024-09-19,8.31,8.7093,7.63,7.78,3107910,8.31,8.7093,7.63,7.78,3107910,0.0,1.0
2024-09-20,8.01,8.49,7.735,8.31,3569608,8.01,8.49,7.735,8.31,3569608,0.0,1.0
2024-09-23,7.83,7.99,7.37,7.93,1698055,7.83,7.99,7.37,7.93,1698055,0.0,1.0
2024-09-24,8.07,8.4,7.9,7.95,1541425,8.07,8.4,7.9,7.95,1541425,0.0,1.0
2024-09-25,7.76,8.42,7.74,8.02,1206316,7.76,8.42,7.74,8.02,1206316,0.0,1.0
2024-09-26,7.7,8.165,7.42,7.97,1191058,7.7,8.165,7.42,7.97,1191058,0.0,1.0
2024-09-27,8.09,8.2,7.73,7.86,724766,8.09,8.2,7.73,7.86,724766,0.0,1.0
2024-09-30,8.15,8.4,7.91,8.01,835591,8.15,8.4,7.91,8.01,835591,0.0,1.0
2024-10-01,7.6,8.17,7.4202,8.15,1064568,7.6,8.17,7.4202,8.15,1064568,0.0,1.0
2024-10-02,7.71,7.72,7.36,7.54,628964,7.71,7.72,7.36,7.54,628964,0.0,1.0
2024-10-03,8.12,8.15,7.52,7.61,671883,8.12,8.15,7.52,7.61,671883,0.0,1.0
2024-10-04,8.33,8.61,8.12,8.28,1134692,8.33,8.61,8.12,8.28,1134692,0.0,1.0
2024-10-07,8.36,8.48,8.02,8.36,652166,8.36,8.48,8.02,8.36,652166,0.0,1.0
2024-10-08,8.34,8.6,8.12,8.23,531971,8.34,8.6,8.12,8.23,531971,0.0,1.0
2024-10-09,7.91,8.4999,7.8147,8.27,635742,7.91,8.4999,7.8147,8.27,635742,0.0,1.0
2024-10-10,7.18,7.815,7.0602,7.81,1417226,7.18,7.815,7.0602,7.81,1417226,0.0,1.0
2024-10-11,7.33,7.45,7.0209,7.08,891154,7.33,7.45,7.0209,7.08,891154,0.0,1.0
2024-10-14,7.28,7.58,7.16,7.31,599853,7.28,7.58,7.16,7.31,599853,0.0,1.0
2024-10-15,7.79,7.95,7.14,7.24,848572,7.79,7.95,7.14,7.24,848572,0.0,1.0
2024-10-16,8.27,8.28,7.6213,7.94,882914,8.27,8.28,7.6213,7.94,882914,0.0,1.0
2024-10-17,8.38,8.49,8.03,8.3,713543,8.38,8.49,8.03,8.3,713543,0.0,1.0
2024-10-18,8.88,8.96,8.38,8.48,1036817,8.88,8.96,8.38,8.48,1036817,0.0,1.0
2024-10-21,8.92,9.14,8.6299,8.87,697007,8.92,9.14,8.6299,8.87,697007,0.0,1.0
2024-10-22,9.38,9.51,8.68,8.85,965624,9.38,9.51,8.68,8.85,965624,0.0,1.0
2024-10-23,9.05,9.75,8.82,9.27,1175314,9.05,9.75,8.82,9.27,1175314,0.0,1.0
2024-10-24,7.94,9.28,7.83,9.25,1639203,7.94,9.28,7.83,9.25,1639203,0.0,1.0
2024-10-25,8.16,8.32,7.75,7.99,891795,8.16,8.32,7.75,7.99,891795,0.0,1.0
2024-10-28,8.27,8.6999,8.11,8.3,577152,8.27,8.6999,8.11,8.3,577152,0.0,1.0
2024-10-29,8.01,8.25,7.94,8.17,519452,8.01,8.25,7.94,8.17,519452,0.0,1.0
2024-10-30,7.84,8.39,7.84,7.96,506069,7.84,8.39,7.84,7.96,506069,0.0,1.0
2024-10-31,7.62,7.82,7.5,7.78,630114,7.62,7.82,7.5,7.78,630114,0.0,1.0
2024-11-01,7.75,7.98,7.6547,7.74,434518,7.75,7.98,7.6547,7.74,434518,0.0,1.0
2024-11-04,7.63,7.89,7.43,7.72,687921,7.63,7.89,7.43,7.72,687921,0.0,1.0
2024-11-05,7.99,8.03,7.53,7.53,923580,7.99,8.03,7.53,7.53,923580,0.0,1.0
2024-11-06,8.31,8.6,7.88,8.2,841858,8.31,8.6,7.88,8.2,841858,0.0,1.0
2024-11-07,8.38,8.51,8.14,8.39,594772,8.38,8.51,8.14,8.39,594772,0.0,1.0
2024-11-08,8.49,8.56,8.13,8.3,558098,8.49,8.56,8.13,8.3,558098,0.0,1.0
2024-11-11,8.76,8.99,8.415,8.67,1193504,8.76,8.99,8.415,8.67,1193504,0.0,1.0
2024-11-12,8.39,8.78,8.3,8.52,1485789,8.39,8.78,8.3,8.52,1485789,0.0,1.0
2024-11-13,8.6,10.07,8.28,9.09,3459138,8.6,10.07,8.28,9.09,3459138,0.0,1.0
2024-11-14,7.31,9.04,7.16,8.87,2464034,7.31,9.04,7.16,8.87,2464034,0.0,1.0
2024-11-15,6.37,7.21,6.01,7.21,3008390,6.37,7.21,6.01,7.21,3008390,0.0,1.0
2024-11-18,6.33,6.55,6.0904,6.43,1748782,6.33,6.55,6.0904,6.43,1748782,0.0,1.0
2024-11-19,6.45,6.677188,6.12,6.23,1312373,6.45,6.677188,6.12,6.23,1312373,0.0,1.0
2024-11-20,6.36,6.57,6.21,6.46,1002173,6.36,6.57,6.21,6.46,1002173,0.0,1.0
2024-11-21,6.59,6.7,6.26,6.46,787712,6.59,6.7,6.26,6.46,787712,0.0,1.0
2024-11-22,7.18,7.35,6.5,6.64,1216657,7.18,7.35,6.5,6.64,1216657,0.0,1.0
2024-11-25,8.14,8.14,7.355,7.41,1325806,8.14,8.14,7.355,7.41,1325806,0.0,1.0
2024-11-26,7.95,8.1299,7.68,8.01,845987,7.95,8.1299,7.68,8.01,845987,0.0,1.0
2024-11-27,8.26,8.35,7.97,8.08,543447,8.26,8.35,7.97,8.08,543447,0.0,1.0
2024-11-29,8.7,8.74,8.19,8.4,549027,8.7,8.74,8.19,8.4,549027,0.0,1.0
2024-12-02,9.61,9.735,8.69,8.8,1501975,9.61,9.735,8.69,8.8,1501975,0.0,1.0
2024-12-03,9.73,9.78,9.16,9.51,1361140,9.73,9.78,9.16,9.51,1361140,0.0,1.0
2024-12-04,10.41,10.48,9.23,9.71,1617658,10.41,10.48,9.23,9.71,1617658,0.0,1.0
2024-12-05,9.67,10.31,9.35,10.3,1570325,9.67,10.31,9.35,10.3,1570325,0.0,1.0
2024-12-06,11.66,11.9299,9.8,9.8,2872977,11.66,11.9299,9.8,9.8,2872977,0.0,1.0
2024-12-09,10.7,11.98,10.58,11.84,1676718,10.7,11.98,10.58,11.84,1676718,0.0,1.0
2024-12-10,11.03,11.475,10.4808,10.82,1102448,11.03,11.475,10.4808,10.82,1102448,0.0,1.0
2024-12-11,10.7,11.68,10.6601,11.3,1337285,10.7,11.68,10.6601,11.3,1337285,0.0,1.0
2024-12-12,10.33,10.74,10.11,10.38,1020057,10.33,10.74,10.11,10.38,1020057,0.0,1.0
2024-12-13,9.44,10.48,9.26,10.28,1500700,9.44,10.48,9.26,10.28,1500700,0.0,1.0
2024-12-16,9.43,10.01,9.12,9.35,1491895,9.43,10.01,9.12,9.35,1491895,0.0,1.0
2024-12-17,9.61,9.7,9.01,9.32,1362702,9.61,9.7,9.01,9.32,1362702,0.0,1.0
2024-12-18,8.79,9.92,8.6,9.76,1752611,8.79,9.92,8.6,9.76,1752611,0.0,1.0
2024-12-19,8.74,9.21,8.47,9.08,1333729,8.74,9.21,8.47,9.08,1333729,0.0,1.0
2024-12-20,10.08,10.5335,8.4,8.46,3321449,10.08,10.5335,8.4,8.46,3321449,0.0,1.0
2024-12-23,9.46,10.7198,9.035,10.1,1907171,9.46,10.7198,9.035,10.1,1907171,0.0,1.0
2024-12-24,9.37,9.68,9.15,9.46,460165,9.37,9.68,9.15,9.46,460165,0.0,1.0
2024-12-26,10.22,10.48,8.92,9.07,1108800,10.22,10.48,8.92,9.07,1108800,0.0,1.0
2024-12-27,9.66,10.37,9.49,10.24,774443,9.66,10.37,9.49,10.24,774443,0.0,1.0
2024-12-30,9.44,9.46,8.69,9.31,1354494,9.44,9.46,8.69,9.31,1354494,0.0,1.0
2024-12-31,9.82,10.45,9.33,9.53,1277885,9.82,10.45,9.33,9.53,1277885,0.0,1.0
2025-01-02,10.22,11.25,9.965,10.035,1800086,10.22,11.25,9.965,10.035,1800086,0.0,1.0
2025-01-03,11.54,11.87,10.03,10.21,1802836,11.54,11.87,10.03,10.21,1802836,0.0,1.0
2025-01-06,11.65,12.09,11.4,11.7,900712,11.65,12.09,11.4,11.7,900712,0.0,1.0
2025-01-07,11.2,12.75,11.2,11.81,1506397,11.2,12.75,11.2,11.81,1506397,0.0,1.0
2025-01-08,11.11,11.39,10.59,10.81,1421568,11.11,11.39,10.59,10.81,1421568,0.0,1.0
2025-01-10,9.78,10.805,9.76,10.78,1288120,9.78,10.805,9.76,10.78,1288120,0.0,1.0
2025-01-13,8.86,9.37,8.5,9.34,1654337,8.86,9.37,8.5,9.34,1654337,0.0,1.0
2025-01-14,8.56,9.49,8.44,8.99,1167542,8.56,9.49,8.44,8.99,1167542,0.0,1.0
2025-01-15,9.3,9.96,9.01,9.15,1265881,9.3,9.96,9.01,9.15,1265881,0.0,1.0
2025-01-16,10.2,10.33,9.0206,9.3,1016734,10.2,10.33,9.0206,9.3,1016734,0.0,1.0
2025-01-17,10.83,10.93,9.99,10.31,1194622,10.83,10.93,9.99,10.31,1194622,0.0,1.0
2025-01-21,11.58,12.33,10.97,10.99,1506455,11.58,12.33,10.97,10.99,1506455,0.0,1.0
2025-01-22,12.9,13.05,11.65,11.65,2004490,12.9,13.05,11.65,11.65,2004490,0.0,1.0
2025-01-23,13.18,13.205,11.9301,12.5,1411126,13.18,13.205,11.9301,12.5,1411126,0.0,1.0
2025-01-24,12.82,14.24,12.6,13.32,1581110,12.82,14.24,12.6,13.32,1581110,0.0,1.0
2025-01-27,11.82,12.3483,11.3501,12.28,1132886,11.82,12.3483,11.3501,12.28,1132886,0.0,1.0
2025-01-28,12.28,12.615,11.53,11.96,859469,12.28,12.615,11.53,11.96,859469,0.0,1.0
2025-01-29,12.25,12.93,11.93,12.27,789755,12.25,12.93,11.93,12.27,789755,0.0,1.0
2025-01-30,13.91,14.4399,12.29,12.45,1550450,13.91,14.4399,12.29,12.45,1550450,0.0,1.0
2025-01-31,13.36,14.61,12.93,14.08,1616451,13.36,14.61,12.93,14.08,1616451,0.0,1.0
2025-02-03,12.85,13.11,11.85,12.37,1108226,12.85,13.11,11.85,12.37,1108226,0.0,1.0
2025-02-04,14.29,14.37,12.96,13.29,1507191,14.29,14.37,12.96,13.29,1507191,0.0,1.0
2025-02-05,16.36,16.84,13.98,14.47,2989564,16.36,16.84,13.98,14.47,2989564,0.0,1.0
2025-02-06,13.68,16.85,13.18,16.85,3918551,13.68,16.85,13.18,16.85,3918551,0.0,1.0
2025-02-07,14.25,14.7999,13.2648,13.91,1727042,14.25,14.7999,13.2648,13.91,1727042,0.0,1.0
2025-02-10,13.52,14.68,12.69,14.6,2211330,13.52,14.68,12.69,14.6,2211330,0.0,1.0
2025-02-11,12.38,14.04,12.18,13.24,1471807,12.38,14.04,12.18,13.24,1471807,0.0,1.0
2025-02-12,12.32,12.35,11.21,11.97,1769774,12.32,12.35,11.21,11.97,1769774,0.0,1.0
2025-02-13,13.55,13.6,12.01,12.68,1322081,13.55,13.6,12.01,12.68,1322081,0.0,1.0
2025-02-14,14.73,15.33,13.92,14.0,2873205,14.73,15.33,13.92,14.0,2873205,0.0,1.0
2025-02-18,13.77,15.96,13.66,15.29,2034514,13.77,15.96,13.66,15.29,2034514,0.0,1.0
2025-02-19,12.68,14.33,12.35,13.58,2825066,12.68,14.33,12.35,13.58,2825066,0.0,1.0
2025-02-20,11.43,12.65,11.22,12.5,2270648,11.43,12.65,11.22,12.5,2270648,0.0,1.0
2025-02-21,10.82,12.2563,10.81,11.7,2031038,10.82,12.2563,10.81,11.7,2031038,0.0,1.0
2025-02-24,10.46,11.09,9.74,10.75,2511648,10.46,11.09,9.74,10.75,2511648,0.0,1.0
2025-02-25,10.29,10.56,9.425,10.4,2878687,10.29,10.56,9.425,10.4,2878687,0.0,1.0
2025-02-26,9.11,10.23,8.5,8.82,3970629,9.11,10.23,8.5,8.82,3970629,0.0,1.0
2025-02-27,8.64,9.42,8.525,9.26,2225956,8.64,9.42,8.525,9.26,2225956,0.0,1.0
2025-02-28,8.24,8.61,7.9,8.37,2263462,8.24,8.61,7.9,8.37,2263462,0.0,1.0
2025-03-03,8.01,8.855,7.89,8.425,2171871,8.01,8.855,7.89,8.425,2171871,0.0,1.0
2025-03-04,8.12,8.538,7.51,7.75,2174223,8.12,8.538,7.51,7.75,2174223,0.0,1.0
2025-03-05,8.26,8.4,7.95,8.33,1281035,8.26,8.4,7.95,8.33,1281035,0.0,1.0
2025-03-06,7.81,8.27,7.755,7.97,1341290,7.81,8.27,7.755,7.97,1341290,0.0,1.0
2025-03-07,7.54,7.78,7.08,7.75,1422359,7.54,7.78,7.08,7.75,1422359,0.0,1.0
2025-03-10,6.95,7.42,6.77,7.32,1337132,6.95,7.42,6.77,7.32,1337132,0.0,1.0
2025-03-11,6.94,7.08,6.585,6.98,1337103,6.94,7.08,6.585,6.98,1337103,0.0,1.0
2025-03-12,6.65,7.34,6.615,7.23,1488582,6.65,7.34,6.615,7.23,1488582,0.0,1.0
2025-03-13,6.46,6.9,6.33,6.77,1261706,6.46,6.9,6.33,6.77,1261706,0.0,1.0
2025-03-14,6.97,7.3,6.6326,6.76,1442446,6.97,7.3,6.6326,6.76,1442446,0.0,1.0
2025-03-17,7.77,8.02,7.0,7.02,1357194,7.77,8.02,7.0,7.02,1357194,0.0,1.0
2025-03-18,7.28,7.9,7.22,7.88,955938,7.28,7.9,7.22,7.88,955938,0.0,1.0
2025-03-19,7.48,7.74,7.25,7.27,895046,7.48,7.74,7.25,7.27,895046,0.0,1.0
2025-03-20,7.17,7.41,7.03,7.4,772455,7.17,7.41,7.03,7.4,772455,0.0,1.0
2025-03-21,7.27,7.37,6.89,7.0,1872703,7.27,7.37,6.89,7.0,1872703,0.0,1.0
2025-03-24,7.7,7.7499,7.365,7.53,944652,7.7,7.7499,7.365,7.53,944652,0.0,1.0
2025-03-25,7.12,7.7704,7.1,7.75,1031878,7.12,7.7704,7.1,7.75,1031878,0.0,1.0
2025-03-26,6.65,7.13,6.585,7.13,1312737,6.65,7.13,6.585,7.13,1312737,0.0,1.0
2025-03-27,6.59,6.81,6.49,6.63,985917,6.59,6.81,6.49,6.63,985917,0.0,1.0
2025-03-28,6.12,6.58,6.105,6.54,1499116,6.12,6.58,6.105,6.54,1499116,0.0,1.0
2025-03-31,5.7,5.88,5.52,5.73,1309018,5.7,5.88,5.52,5.73,1309018,0.0,1.0
2025-04-01,5.66,5.88,5.48,5.69,1397972,5.66,5.88,5.48,5.69,1397972,0.0,1.0
2025-04-02,5.96,6.195,5.35,5.45,1443994,5.96,6.195,5.35,5.45,1443994,0.0,1.0
2025-04-03,5.7,5.75,5.44,5.5,1451357,5.7,5.75,5.44,5.5,1451357,0.0,1.0
2025-04-04,5.57,5.5913,5.0,5.48,1859323,5.57,5.5913,5.0,5.48,1859323,0.0,1.0
2025-04-07,6.41,6.57,5.05,5.16,2209897,6.41,6.57,5.05,5.16,2209897,0.0,1.0
2025-04-08,5.76,6.8439,5.57,6.8,1831462,5.76,6.8439,5.57,6.8,1831462,0.0,1.0
2025-04-09,6.78,6.85,5.72,5.73,1874300,6.78,6.85,5.72,5.73,1874300,0.0,1.0
2025-04-10,7.3,7.48,6.38,6.525,2234684,7.3,7.48,6.38,6.525,2234684,0.0,1.0
2025-04-11,8.12,8.4,7.25,7.5,3133465,8.12,8.4,7.25,7.5,3133465,0.0,1.0
2025-04-14,8.36,8.69,8.0029,8.41,1661383,8.36,8.69,8.0029,8.41,1661383,0.0,1.0
2025-04-15,8.25,8.41,7.93,8.36,1068881,8.25,8.41,7.93,8.36,1068881,0.0,1.0
2025-04-16,8.09,8.5819,7.9701,8.17,932523,8.09,8.5819,7.9701,8.17,932523,0.0,1.0
2025-04-17,7.85,8.0961,7.28,8.09,1143657,7.85,8.0961,7.28,8.09,1143657,0.0,1.0
2025-04-21,7.34,7.6473,7.125,7.5,1246517,7.34,7.6473,7.125,7.5,1246517,0.0,1.0
2025-04-22,7.54,7.65,7.18,7.47,954457,7.54,7.65,7.18,7.47,954457,0.0,1.0
2025-04-23,7.6,8.47,7.59,8.05,1449460,7.6,8.47,7.59,8.05,1449460,0.0,1.0
2025-04-24,7.87,8.09,7.47,7.68,1108220,7.87,8.09,7.47,7.68,1108220,0.0,1.0
2025-04-25,7.84,7.95,7.605,7.92,648801,7.84,7.95,7.605,7.92,648801,0.0,1.0
2025-04-28,8.02,8.4,7.77,7.95,1068477,8.02,8.4,7.77,7.95,1068477,0.0,1.0
2025-04-29,7.38,8.03,7.36,8.03,835632,7.38,8.03,7.36,8.03,835632,0.0,1.0
2025-04-30,7.37,7.39,6.91,7.14,1237192,7.37,7.39,6.91,7.14,1237192,0.0,1.0
2025-05-01,6.96,7.71,6.96,7.47,960125,6.96,7.71,6.96,7.47,960125,0.0,1.0
2025-05-02,7.04,7.41,7.01,7.15,1050594,7.04,7.41,7.01,7.15,1050594,0.0,1.0
2025-05-05,6.92,7.13,6.8,7.0,767890,6.92,7.13,6.8,7.0,767890,0.0,1.0
2025-05-06,6.45,6.93,6.42,6.75,1079821,6.45,6.93,6.42,6.75,1079821,0.0,1.0
2025-05-07,7.4,7.59,6.51,6.83,1789406,7.4,7.59,6.51,6.83,1789406,0.0,1.0
2025-05-08,7.87,8.18,7.1614,7.49,1883075,7.87,8.18,7.1614,7.49,1883075,0.0,1.0
2025-05-09,7.76,8.07,7.62,7.97,1026326,7.76,8.07,7.62,7.97,1026326,0.0,1.0
2025-05-12,8.31,8.425,7.89,8.16,1064034,8.31,8.425,7.89,8.16,1064034,0.0,1.0
2025-05-13,8.12,8.4,7.79,8.4,1135217,8.12,8.4,7.79,8.4,1135217,0.0,1.0
2025-05-14,7.83,8.345,7.68,8.01,1092428,7.83,8.345,7.68,8.01,1092428,0.0,1.0
2025-05-15,7.67,7.7604,7.4142,7.73,618118,7.67,7.7604,7.4142,7.73,618118,0.0,1.0
2025-05-16,7.93,8.2,7.51,7.72,822626,7.93,8.2,7.51,7.72,822626,0.0,1.0
2025-05-19,8.09,8.09,7.695,7.7,657219,8.09,8.09,7.695,7.7,657219,0.0,1.0
2025-05-20,7.99,8.25,7.855,8.1,734783,7.99,8.25,7.855,8.1,734783,0.0,1.0
2025-05-21,7.4,7.945,7.4,7.86,855632,7.4,7.945,7.4,7.86,855632,0.0,1.0
2025-05-22,6.85,7.32,6.65,7.32,2049646,6.85,7.32,6.65,7.32,2049646,0.0,1.0
2025-05-23,6.99,7.09,6.69,6.75,1026406,6.99,7.09,6.69,6.75,1026406,0.0,1.0
2025-05-27,6.79,7.244,6.755,7.2,1242645,6.79,7.244,6.755,7.2,1242645,0.0,1.0
2025-05-28,7.42,7.59,6.89,6.96,1272167,7.42,7.59,6.89,6.96,1272167,0.0,1.0
2025-05-29,7.25,7.62,7.2,7.62,667061,7.25,7.62,7.2,7.62,667061,0.0,1.0
2025-05-30,6.95,7.17,6.9,7.12,770665,6.95,7.17,6.9,7.12,770665,0.0,1.0
2025-06-02,7.13,7.38,6.9,6.97,901635,7.13,7.38,6.9,6.97,901635,0.0,1.0
2025-06-03,7.48,7.51,7.08,7.27,736218,7.48,7.51,7.08,7.27,736218,0.0,1.0
2025-06-04,7.56,7.78,7.435,7.55,706019,7.56,7.78,7.435,7.55,706019,0.0,1.0
2025-06-05,7.23,7.64,7.14,7.6,690816,7.23,7.64,7.14,7.6,690816,0.0,1.0
2025-06-06,7.59,7.9,7.3,7.32,1512626,7.59,7.9,7.3,7.32,1512626,0.0,1.0
2025-06-09,7.84,8.0,7.63,7.83,905018,7.84,8.0,7.63,7.83,905018,0.0,1.0
2025-06-10,8.5,8.53,7.87,7.95,1259988,8.5,8.53,7.87,7.95,1259988,0.0,1.0
2025-06-11,9.78,10.02,8.73,8.93,2649850,9.78,10.02,8.73,8.93,2649850,0.0,1.0
2025-06-12,9.29,9.65,8.98,9.51,1196379,9.29,9.65,8.98,9.51,1196379,0.0,1.0
2025-06-13,8.94,9.54,8.84,8.94,953634,8.94,9.54,8.84,8.94,953634,0.0,1.0
2025-06-16,9.17,9.34,8.6301,9.04,845071,9.17,9.34,8.6301,9.04,845071,0.0,1.0
2025-06-17,8.55,9.07,8.55,9.0,924278,8.55,9.07,8.55,9.0,924278,0.0,1.0
2025-06-18,8.58,9.01,8.33,8.46,906761,8.58,9.01,8.33,8.46,906761,0.0,1.0
2025-06-20,8.57,8.7276,8.21,8.66,991008,8.57,8.7276,8.21,8.66,991008,0.0,1.0
2025-06-23,8.53,9.03,8.2422,8.43,697069,8.53,9.03,8.2422,8.43,697069,0.0,1.0
2025-06-24,9.19,9.27,8.6,8.6,1523409,9.19,9.27,8.6,8.6,1523409,0.0,1.0
2025-06-25,9.32,9.43,8.66,9.31,1151001,9.32,9.43,8.66,9.31,1151001,0.0,1.0
2025-06-26,9.61,9.84,9.1001,9.33,1152604,9.61,9.84,9.1001,9.33,1152604,0.0,1.0
2025-06-27,9.46,9.96,9.1,9.61,7050996,9.46,9.96,9.1,9.61,7050996,0.0,1.0
2025-06-30,11.25,11.5,9.67,9.72,2797222,11.25,11.5,9.67,9.72,2797222,0.0,1.0
2025-07-01,11.36,11.73,10.55,11.02,1917599,11.36,11.73,10.55,11.02,1917599,0.0,1.0
2025-07-02,12.66,12.75,11.28,11.36,1844016,12.66,12.75,11.28,11.36,1844016,0.0,1.0
2025-07-03,12.72,13.33,12.59,12.98,1399981,12.72,13.33,12.59,12.98,1399981,0.0,1.0
2025-07-07,11.35,12.23,11.075,12.23,1731386,11.35,12.23,11.075,12.23,1731386,0.0,1.0
2025-07-08,11.13,11.64,11.01,11.5701,1166396,11.13,11.64,11.01,11.5701,1166396,0.0,1.0
2025-07-09,11.07,11.5384,10.78,11.18,1029064,11.07,11.5384,10.78,11.18,1029064,0.0,1.0
2025-07-10,10.79,11.535,10.73,11.09,987308,10.79,11.535,10.73,11.09,987308,0.0,1.0
2025-07-11,9.98,10.5,9.95,10.39,1537286,9.98,10.5,9.95,10.39,1537286,0.0,1.0
2025-07-14,9.94,10.2413,9.75,9.78,912720,9.94,10.2413,9.75,9.78,912720,0.0,1.0
2025-07-15,9.43,10.16,9.38,10.11,1408167,9.43,10.16,9.38,10.11,1408167,0.0,1.0
2025-07-16,9.6,10.09,9.27,9.68,1281791,9.6,10.09,9.27,9.68,1281791,0.0,1.0
2025-07-17,9.76,10.15,9.5735,9.775,1227189,9.76,10.15,9.5735,9.775,1227189,0.0,1.0
2025-07-18,10.13,10.4397,9.78,9.97,1552511,10.13,10.4397,9.78,9.97,1552511,0.0,1.0
2025-07-21,11.32,12.07,10.38,10.5,2602582,11.32,12.07,10.38,10.5,2602582,0.0,1.0
2025-07-22,13.35,13.55,11.28,11.34,3637650,13.35,13.55,11.28,11.34,3637650,0.0,1.0
2025-07-23,14.14,14.14,13.06,13.75,2947676,14.14,14.14,13.06,13.75,2947676,0.0,1.0
2025-07-24,14.9,15.48,13.36,13.47,3097688,14.9,15.48,13.36,13.47,3097688,0.0,1.0
2025-07-25,13.96,15.06,13.4012,15.06,1543026,13.96,15.06,13.4012,15.06,1543026,0.0,1.0
2025-07-28,13.96,14.24,13.6,14.2,1144088,13.96,14.24,13.6,14.2,1144088,0.0,1.0
2025-07-29,12.92,13.8135,12.56,13.77,1573631,12.92,13.8135,12.56,13.77,1573631,0.0,1.0
2025-07-30,12.88,13.67,12.775,13.03,1288208,12.88,13.67,12.775,13.03,1288208,0.0,1.0
2025-07-31,13.14,13.626,12.82,13.0,1215385,13.14,13.626,12.82,13.0,1215385,0.0,1.0
2025-08-01,12.19,12.55,11.75,12.42,1359222,12.19,12.55,11.75,12.42,1359222,0.0,1.0
2025-08-04,13.6,13.66,12.125,12.34,1562418,13.6,13.66,12.125,12.34,1562418,0.0,1.0
2025-08-05,14.28,14.7207,13.3701,13.57,1868333,14.28,14.7207,13.3701,13.57,1868333,0.0,1.0
2025-08-06,13.96,14.26,13.642,14.1,1153856,13.96,14.26,13.642,14.1,1153856,0.0,1.0
2025-08-07,13.46,14.2835,13.13,14.09,1512217,13.46,14.2835,13.13,14.09,1512217,0.0,1.0
2025-08-08,12.29,14.05,12.09,14.05,1967840,12.29,14.05,12.09,14.05,1967840,0.0,1.0
2025-08-11,11.89,12.46,11.6,12.46,1526617,11.89,12.46,11.6,12.46,1526617,0.0,1.0
2025-08-12,11.56,12.35,11.41,12.04,1463731,11.56,12.35,11.41,12.04,1463731,0.0,1.0
2025-08-13,13.26,13.44,11.45,11.64,2440717,13.26,13.44,11.45,11.64,2440717,0.0,1.0
2025-08-14,12.9,13.35,12.6,12.68,1530232,12.9,13.35,12.6,12.68,1530232,0.0,1.0
2025-08-15,13.18,13.465,12.4,13.0,1341766,13.18,13.465,12.4,13.0,1341766,0.0,1.0
2025-08-18,13.8,14.1996,12.87,13.16,1735369,13.8,14.1996,12.87,13.16,1735369,0.0,1.0
2025-08-19,11.94,13.625,11.93,13.59,1836586,11.94,13.625,11.93,13.59,1836586,0.0,1.0
2025-08-20,11.59,12.19,10.955,12.02,1561876,11.59,12.19,10.955,12.02,1561876,0.0,1.0
2025-08-21,11.76,12.02,11.32,11.59,1022340,11.76,12.02,11.32,11.59,1022340,0.0,1.0
2025-08-22,12.55,12.87,11.715,11.8,1730982,12.55,12.87,11.715,11.8,1730982,0.0,1.0
2025-08-25,12.05,12.71,12.0,12.37,1209590,12.05,12.71,12.0,12.37,1209590,0.0,1.0
2025-08-26,12.78,12.81,12.0502,12.1,1925380,12.78,12.81,12.0502,12.1,1925380,0.0,1.0
2025-08-27,12.35,12.7553,12.0,12.59,1464188,12.35,12.7553,12.0,12.59,1464188,0.0,1.0
2025-08-28,12.17,12.57,11.92,12.46,1626728,12.17,12.57,11.92,12.46,1626728,0.0,1.0
2025-08-29,12.67,13.085,11.9001,12.13,2039508,12.67,13.085,11.9001,12.13,2039508,0.0,1.0
2025-09-02,11.02,12.58,10.95,12.085,2740829,11.02,12.58,10.95,12.085,2740829,0.0,1.0
2025-09-03,11.33,11.42,11.01,11.4,1482341,11.33,11.42,11.01,11.4,1482341,0.0,1.0
2025-09-04,11.68,11.97,11.04,11.33,1172253,11.68,11.97,11.04,11.33,1172253,0.0,1.0
2025-09-05,11.15,11.33,10.51,11.11,2092009,11.15,11.33,10.51,11.11,2092009,0.0,1.0
2025-09-08,11.19,11.315,10.83,11.24,1373230,11.19,11.315,10.83,11.24,1373230,0.0,1.0
2025-09-09,10.76,11.3,10.715,11.09,1332901,10.76,11.3,10.715,11.09,1332901,0.0,1.0
2025-09-10,10.29,11.1548,10.11,10.8,1693889,10.29,11.1548,10.11,10.8,1693889,0.0,1.0
2025-09-11,10.44,10.77,10.15,10.25,1985968,10.44,10.77,10.15,10.25,1985968,0.0,1.0
2025-09-12,10.01,10.5,9.95,10.5,1470369,10.01,10.5,9.95,10.5,1470369,0.0,1.0
2025-09-15,10.27,10.44,9.97,10.13,1304667,10.27,10.44,9.97,10.13,1304667,0.0,1.0
2025-09-16,10.63,10.76,9.87,10.15,1105673,10.63,10.76,9.87,10.15,1105673,0.0,1.0
2025-09-17,11.07,11.54,10.555,10.63,1736876,11.07,11.54,10.555,10.63,1736876,0.0,1.0
2025-09-18,11.42,11.89,11.15,11.15,1188602,11.42,11.89,11.15,11.15,1188602,0.0,1.0
2025-09-19,11.37,11.68,11.1011,11.47,1549519,11.37,11.68,11.1011,11.47,1549519,0.0,1.0
2025-09-22,12.03,12.32,11.13,11.28,1349054,12.03,12.32,11.13,11.28,1349054,0.0,1.0
2025-09-23,12.35,12.845,12.01,12.24,1775081,12.35,12.845,12.01,12.24,1775081,0.0,1.0
2025-09-24,11.53,12.6636,11.53,12.42,1020917,11.53,12.6636,11.53,12.42,1020917,0.0,1.0
2025-09-25,11.25,11.5106,10.82,11.06,1076178,11.25,11.5106,10.82,11.06,1076178,0.0,1.0
2025-09-26,11.5,11.5,10.97,11.25,1052605,11.5,11.5,10.97,11.25,1052605,0.0,1.0
2025-09-29,13.23,13.305,11.59,11.73,2454007,13.23,13.305,11.59,11.73,2454007,0.0,1.0
2025-09-30,14.58,14.62,12.94,13.03,2886485,14.58,14.62,12.94,13.03,2886485,0.0,1.0
2025-10-01,14.67,15.6,14.06,14.37,2244085,14.67,15.6,14.06,14.37,2244085,0.0,1.0
2025-10-02,15.97,16.42,14.91,14.97,2100742,15.97,16.42,14.91,14.97,2100742,0.0,1.0
2025-10-03,16.14,16.82,15.86,16.2,2567742,16.14,16.82,15.86,16.2,2567742,0.0,1.0
2025-10-06,14.87,16.46,14.8203,16.22,1809706,14.87,16.46,14.8203,16.22,1809706,0.0,1.0
2025-10-07,14.82,15.44,14.63,15.05,1646366,14.82,15.44,14.63,15.05,1646366,0.0,1.0
2025-10-08,16.09,17.58,15.07,15.21,3164394,16.09,17.58,15.07,15.21,3164394,0.0,1.0
2025-10-09,15.24,16.215,14.9,16.08,1767647,15.24,16.215,14.9,16.08,1767647,0.0,1.0
2025-10-10,13.52,15.623,13.5,15.37,1789725,13.52,15.623,13.5,15.37,1789725,0.0,1.0
2025-10-13,13.16,14.0991,13.15,13.99,1276636,13.16,14.0991,13.15,13.99,1276636,0.0,1.0
2025-10-14,14.09,14.515,12.44,12.74,1378209,14.09,14.515,12.44,12.74,1378209,0.0,1.0
2025-10-15,15.83,16.09,14.2576,14.3,1995193,15.83,16.09,14.2576,14.3,1995193,0.0,1.0
2025-10-16,15.12,16.5,14.99,16.25,1624547,15.12,16.5,14.99,16.25,1624547,0.0,1.0
2025-10-17,13.25,15.0915,13.16,14.86,1782791,13.25,15.0915,13.16,14.86,1782791,0.0,1.0
2025-10-20,13.63,14.2449,13.53,13.8,1102498,13.63,14.2449,13.53,13.8,1102498,0.0,1.0
2025-10-21,13.13,13.76,13.092,13.6,965877,13.13,13.76,13.092,13.6,965877,0.0,1.0
2025-10-22,12.78,13.08,12.06,12.78,1564242,12.78,13.08,12.06,12.78,1564242,0.0,1.0
2025-10-23,13.21,13.41,12.8046,12.93,1131308,13.21,13.41,12.8046,12.93,1131308,0.0,1.0
2025-10-24,13.57,13.7685,13.28,13.69,1170436,13.57,13.7685,13.28,13.69,1170436,0.0,1.0
2025-10-27,13.39,13.75,13.0,13.73,1016845,13.39,13.75,13.0,13.73,1016845,0.0,1.0
2025-10-28,12.74,13.38,12.65,13.38,992158,12.74,13.38,12.65,13.38,992158,0.0,1.0
2025-10-29,12.19,12.82,12.11,12.78,1044237,12.19,12.82,12.11,12.78,1044237,0.0,1.0
2025-10-30,12.01,12.52,11.8277,12.0,854707,12.01,12.52,11.8277,12.0,854707,0.0,1.0
2025-10-31,12.99,13.18,12.1006,12.13,1310916,12.99,13.18,12.1006,12.13,1310916,0.0,1.0
2025-11-03,12.79,13.0799,12.4601,13.0,1239797,12.79,13.0799,12.4601,13.0,1239797,0.0,1.0
2025-11-04,11.59,12.4465,11.555,12.1,1441812,11.59,12.4465,11.555,12.1,1441812,0.0,1.0
2025-11-05,11.59,11.68,11.19,11.68,1162664,11.59,11.68,11.19,11.68,1162664,0.0,1.0
2025-11-06,11.3,11.6,11.01,11.6,1260883,11.3,11.6,11.01,11.6,1260883,0.0,1.0
2025-11-07,8.95,10.65,8.64,10.29,2962986,8.95,10.65,8.64,10.29,2962986,0.0,1.0
2025-11-10,8.77,9.3599,8.69,9.34,1455402,8.77,9.3599,8.69,9.34,1455402,0.0,1.0
2025-11-11,8.46,8.77,8.27,8.77,1305209,8.46,8.77,8.27,8.77,1305209,0.0,1.0
2025-11-12,8.36,8.77,8.32,8.5,1302769,8.36,8.77,8.32,8.5,1302769,0.0,1.0
2025-11-13,8.0,8.2,7.91,8.17,1491363,8.0,8.2,7.91,8.17,1491363,0.0,1.0
2025-11-14,8.03,8.27,7.65,7.67,1126967,8.03,8.27,7.65,7.67,1126967,0.0,1.0
2025-11-17,7.78,8.15,7.71,7.95,1032102,7.78,8.15,7.71,7.95,1032102,0.0,1.0
2025-11-18,7.83,7.955,7.36,7.64,1238360,7.83,7.955,7.36,7.64,1238360,0.0,1.0
2025-11-19,7.91,8.065,7.63,7.81,1034830,7.91,8.065,7.63,7.81,1034830,0.0,1.0
2025-11-20,7.82,8.5365,7.7232,8.19,1059417,7.82,8.5365,7.7232,8.19,1059417,0.0,1.0
2025-11-21,8.17,8.4599,7.82,7.9,1047198,8.17,8.4599,7.82,7.9,1047198,0.0,1.0
2025-11-24,8.61,8.61,8.15,8.26,1372393,8.61,8.61,8.15,8.26,1372393,0.0,1.0
2025-11-25,8.71,8.855,8.41,8.61,849362,8.71,8.855,8.41,8.61,849362,0.0,1.0
2025-11-26,9.11,9.32,8.631,8.77,930347,9.11,9.32,8.631,8.77,930347,0.0,1.0