date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2017-12-08,21.45,22.95,19.67,21.55,3907938,21.45,22.95,19.67,21.55,3907938,0.0,1.0
2017-12-11,20.99,21.61,20.5,21.52,401054,20.99,21.61,20.5,21.52,401054,0.0,1.0
2017-12-12,20.16,20.99,20.16,20.97,209124,20.16,20.99,20.16,20.97,209124,0.0,1.0
2017-12-13,20.04,20.86,19.98,20.22,217906,20.04,20.86,19.98,20.22,217906,0.0,1.0
2017-12-14,18.99,20.295,18.5,20.1,1330048,18.99,20.295,18.5,20.1,1330048,0.0,1.0
2017-12-15,19.04,19.59,18.77,19.25,620798,19.04,19.59,18.77,19.25,620798,0.0,1.0
2017-12-18,18.71,19.5011,18.57,19.05,472368,18.71,19.5011,18.57,19.05,472368,0.0,1.0
2017-12-19,18.28,18.72,18.2,18.72,359888,18.28,18.72,18.2,18.72,359888,0.0,1.0
2017-12-20,17.7,18.75,17.5,18.3,588103,17.7,18.75,17.5,18.3,588103,0.0,1.0
2017-12-21,16.45,18.0844,16.39,18.01,491911,16.45,18.0844,16.39,18.01,491911,0.0,1.0
2017-12-22,15.78,16.6,15.75,16.6,669121,15.78,16.6,15.75,16.6,669121,0.0,1.0
2017-12-26,15.46,16.5,15.02,15.9,299743,15.46,16.5,15.02,15.9,299743,0.0,1.0
2017-12-27,15.85,16.39,15.35,15.48,382660,15.85,16.39,15.35,15.48,382660,0.0,1.0
2017-12-28,15.04,16.0156,14.8296,15.94,384998,15.04,16.0156,14.8296,15.94,384998,0.0,1.0
2017-12-29,15.64,15.799,14.72,15.15,264224,15.64,15.799,14.72,15.15,264224,0.0,1.0
2018-01-02,16.13,16.46,15.9177,16.0,567500,16.13,16.46,15.9177,16.0,567500,0.0,1.0
2018-01-03,16.65,16.783,16.25,16.41,358120,16.65,16.783,16.25,16.41,358120,0.0,1.0
2018-01-04,16.08,16.7626,16.01,16.7,279207,16.08,16.7626,16.01,16.7,279207,0.0,1.0
2018-01-05,16.8,17.63,16.33,16.88,672562,16.8,17.63,16.33,16.88,672562,0.0,1.0
2018-01-08,16.48,16.9037,16.4,16.8,372574,16.48,16.9037,16.4,16.8,372574,0.0,1.0
2018-01-09,15.5,16.54,15.49,16.46,273820,15.5,16.54,15.49,16.46,273820,0.0,1.0
2018-01-10,15.36,15.568,14.96,15.5,296291,15.36,15.568,14.96,15.5,296291,0.0,1.0
2018-01-11,16.53,16.975,15.1726,15.43,458969,16.53,16.975,15.1726,15.43,458969,0.0,1.0
2018-01-12,17.16,17.25,16.43,16.64,314524,17.16,17.25,16.43,16.64,314524,0.0,1.0
2018-01-16,17.1,17.8,16.86,17.16,383931,17.1,17.8,16.86,17.16,383931,0.0,1.0
2018-01-17,17.62,17.7627,16.6515,17.11,209043,17.62,17.7627,16.6515,17.11,209043,0.0,1.0
2018-01-18,18.32,18.45,17.501,17.62,279492,18.32,18.45,17.501,17.62,279492,0.0,1.0
2018-01-19,19.76,20.04,18.41,18.41,525405,19.76,20.04,18.41,18.41,525405,0.0,1.0
2018-01-22,21.56,23.0,19.8,19.8,514991,21.56,23.0,19.8,19.8,514991,0.0,1.0
2018-01-23,21.85,22.25,21.09,21.7,392435,21.85,22.25,21.09,21.7,392435,0.0,1.0
2018-01-24,21.8,22.31,21.55,22.31,204790,21.8,22.31,21.55,22.31,204790,0.0,1.0
2018-01-25,21.15,21.9,19.09,21.83,265288,21.15,21.9,19.09,21.83,265288,0.0,1.0
2018-01-26,22.2,22.31,20.89,21.37,133102,22.2,22.31,20.89,21.37,133102,0.0,1.0
2018-01-29,23.95,24.02,22.32,22.32,330250,23.95,24.02,22.32,22.32,330250,0.0,1.0
2018-01-30,23.67,23.93,22.89,23.75,372951,23.67,23.93,22.89,23.75,372951,0.0,1.0
2018-01-31,23.26,24.0,23.11,23.82,383208,23.26,24.0,23.11,23.82,383208,0.0,1.0
2018-02-01,21.18,23.66,21.06,23.32,136911,21.18,23.66,21.06,23.32,136911,0.0,1.0
2018-02-02,20.39,20.87,19.58,20.87,145891,20.39,20.87,19.58,20.87,145891,0.0,1.0
2018-02-05,19.26,20.85,19.2,20.12,168024,19.26,20.85,19.2,20.12,168024,0.0,1.0
2018-02-06,19.38,19.93,18.49,18.76,236764,19.38,19.93,18.49,18.76,236764,0.0,1.0
2018-02-07,20.27,20.48,19.27,19.4,237819,20.27,20.48,19.27,19.4,237819,0.0,1.0
2018-02-08,20.89,21.0,20.3,20.3,173264,20.89,21.0,20.3,20.3,173264,0.0,1.0
2018-02-09,21.49,21.62,20.37,21.12,176139,21.49,21.62,20.37,21.12,176139,0.0,1.0
2018-02-12,21.22,21.78,20.7,21.61,100358,21.22,21.78,20.7,21.61,100358,0.0,1.0
2018-02-13,20.59,21.29,20.47,21.26,76732,20.59,21.29,20.47,21.26,76732,0.0,1.0
2018-02-14,20.93,21.175,20.54,20.56,51295,20.93,21.175,20.54,20.56,51295,0.0,1.0
2018-02-15,23.34,23.55,21.0,21.09,207421,23.34,23.55,21.0,21.09,207421,0.0,1.0
2018-02-16,24.8,25.02,23.2985,23.42,381343,24.8,25.02,23.2985,23.42,381343,0.0,1.0
2018-02-20,23.68,25.789,23.4001,24.86,247238,23.68,25.789,23.4001,24.86,247238,0.0,1.0
2018-02-21,23.02,24.78,22.7217,23.9,176724,23.02,24.78,22.7217,23.9,176724,0.0,1.0
2018-02-22,22.42,23.3857,22.12,22.9,176063,22.42,23.3857,22.12,22.9,176063,0.0,1.0
2018-02-23,22.4,23.3,21.94,22.73,309736,22.4,23.3,21.94,22.73,309736,0.0,1.0
2018-02-26,22.16,23.2,21.395,22.37,243505,22.16,23.2,21.395,22.37,243505,0.0,1.0
2018-02-27,21.51,22.11,21.48,22.05,269842,21.51,22.11,21.48,22.05,269842,0.0,1.0
2018-02-28,22.89,23.44,21.0,21.54,288978,22.89,23.44,21.0,21.54,288978,0.0,1.0
2018-03-01,21.57,23.0,21.55,22.98,331671,21.57,23.0,21.55,22.98,331671,0.0,1.0
2018-03-02,22.59,22.9899,21.0,21.55,233908,22.59,22.9899,21.0,21.55,233908,0.0,1.0
2018-03-05,22.55,22.99,21.1,22.59,319618,22.55,22.99,21.1,22.59,319618,0.0,1.0
2018-03-06,21.96,22.99,21.63,22.63,259397,21.96,22.99,21.63,22.63,259397,0.0,1.0
2018-03-07,21.57,22.28,21.13,21.75,203599,21.57,22.28,21.13,21.75,203599,0.0,1.0
2018-03-08,20.56,21.75,20.3401,21.7,237761,20.56,21.75,20.3401,21.7,237761,0.0,1.0
2018-03-09,20.37,20.87,20.15,20.52,220640,20.37,20.87,20.15,20.52,220640,0.0,1.0
2018-03-12,20.18,20.31,18.56,19.96,465982,20.18,20.31,18.56,19.96,465982,0.0,1.0
2018-03-13,20.12,20.96,19.43,20.31,213268,20.12,20.96,19.43,20.31,213268,0.0,1.0
2018-03-14,21.89,22.14,19.68,20.18,378010,21.89,22.14,19.68,20.18,378010,0.0,1.0
2018-03-15,19.58,22.06,19.51,21.98,343826,19.58,22.06,19.51,21.98,343826,0.0,1.0
2018-03-16,21.535,21.7,19.615,19.73,2247141,21.535,21.7,19.615,19.73,2247141,0.0,1.0
2018-03-19,21.96,22.0,20.45,21.43,450488,21.96,22.0,20.45,21.43,450488,0.0,1.0
2018-03-20,22.06,22.48,21.37,22.18,353899,22.06,22.48,21.37,22.18,353899,0.0,1.0
2018-03-21,21.71,22.3378,21.57,21.98,231700,21.71,22.3378,21.57,21.98,231700,0.0,1.0
2018-03-22,21.17,21.6801,21.01,21.44,128122,21.17,21.6801,21.01,21.44,128122,0.0,1.0
2018-03-23,21.34,21.83,21.035,21.17,465051,21.34,21.83,21.035,21.17,465051,0.0,1.0
2018-03-26,21.16,21.9445,20.0,21.7,451724,21.16,21.9445,20.0,21.7,451724,0.0,1.0
2018-03-27,20.05,21.424,19.9,21.16,228034,20.05,21.424,19.9,21.16,228034,0.0,1.0
2018-03-28,19.71,20.8699,19.57,20.08,151052,19.71,20.8699,19.57,20.08,151052,0.0,1.0
2018-03-29,19.69,20.5,19.6,19.75,176936,19.69,20.5,19.6,19.75,176936,0.0,1.0
2018-04-02,18.75,19.96,18.7,19.66,176255,18.75,19.96,18.7,19.66,176255,0.0,1.0
2018-04-03,19.12,19.349,18.57,18.93,283401,19.12,19.349,18.57,18.93,283401,0.0,1.0
2018-04-04,19.6,19.9,18.74,18.79,234231,19.6,19.9,18.74,18.79,234231,0.0,1.0
2018-04-05,18.89,19.78,18.76,19.78,238869,18.89,19.78,18.76,19.78,238869,0.0,1.0
2018-04-06,18.11,19.19,18.015,18.64,152689,18.11,19.19,18.015,18.64,152689,0.0,1.0
2018-04-09,18.44,19.48,18.11,18.5,161064,18.44,19.48,18.11,18.5,161064,0.0,1.0
2018-04-10,19.62,19.67,18.51,18.76,120122,19.62,19.67,18.51,18.76,120122,0.0,1.0
2018-04-11,19.52,19.68,19.18,19.54,132007,19.52,19.68,19.18,19.54,132007,0.0,1.0
2018-04-12,19.41,19.84,19.365,19.6,132157,19.41,19.84,19.365,19.6,132157,0.0,1.0
2018-04-13,19.2,19.77,19.1,19.6,91636,19.2,19.77,19.1,19.6,91636,0.0,1.0
2018-04-16,18.62,19.5,18.28,19.42,106217,18.62,19.5,18.28,19.42,106217,0.0,1.0
2018-04-17,19.63,19.879,18.61,18.85,135082,19.63,19.879,18.61,18.85,135082,0.0,1.0
2018-04-18,19.36,20.0,19.17,19.79,100174,19.36,20.0,19.17,19.79,100174,0.0,1.0
2018-04-19,19.26,19.94,18.74,19.33,133620,19.26,19.94,18.74,19.33,133620,0.0,1.0
2018-04-20,19.77,19.85,18.85,19.17,130601,19.77,19.85,18.85,19.17,130601,0.0,1.0
2018-04-23,19.45,19.77,19.08,19.77,130198,19.45,19.77,19.08,19.77,130198,0.0,1.0
2018-04-24,19.2,19.834,19.0139,19.57,101763,19.2,19.834,19.0139,19.57,101763,0.0,1.0
2018-04-25,18.36,19.13,18.22,19.13,115985,18.36,19.13,18.22,19.13,115985,0.0,1.0
2018-04-26,18.7,19.08,18.27,18.53,95073,18.7,19.08,18.27,18.53,95073,0.0,1.0
2018-04-27,18.73,18.97,18.465,18.79,58358,18.73,18.97,18.465,18.79,58358,0.0,1.0
2018-04-30,18.48,18.87,18.24,18.82,199290,18.48,18.87,18.24,18.82,199290,0.0,1.0
2018-05-01,18.63,18.645,18.25,18.44,70984,18.63,18.645,18.25,18.44,70984,0.0,1.0
2018-05-02,18.68,19.09,18.6,18.6,56563,18.68,19.09,18.6,18.6,56563,0.0,1.0
2018-05-03,18.15,18.65,18.11,18.64,233576,18.15,18.65,18.11,18.64,233576,0.0,1.0
2018-05-04,18.98,19.19,18.15,18.15,132760,18.98,19.19,18.15,18.15,132760,0.0,1.0
2018-05-07,19.27,19.34,18.54,19.13,82461,19.27,19.34,18.54,19.13,82461,0.0,1.0
2018-05-08,18.72,19.39,18.2,19.24,181822,18.72,19.39,18.2,19.24,181822,0.0,1.0
2018-05-09,19.47,19.54,18.73,18.73,116405,19.47,19.54,18.73,18.73,116405,0.0,1.0
2018-05-10,20.5,20.79,19.3,19.64,347732,20.5,20.79,19.3,19.64,347732,0.0,1.0
2018-05-11,19.44,20.43,19.03,20.43,305495,19.44,20.43,19.03,20.43,305495,0.0,1.0
2018-05-14,18.7,19.539,18.63,19.46,207829,18.7,19.539,18.63,19.46,207829,0.0,1.0
2018-05-15,19.18,19.37,18.62,18.82,131796,19.18,19.37,18.62,18.82,131796,0.0,1.0
2018-05-16,18.85,19.33,18.8,19.21,160745,18.85,19.33,18.8,19.21,160745,0.0,1.0
2018-05-17,18.99,19.12,18.6638,18.86,194762,18.99,19.12,18.6638,18.86,194762,0.0,1.0
2018-05-18,19.73,19.79,18.98,19.09,155634,19.73,19.79,18.98,19.09,155634,0.0,1.0
2018-05-21,19.72,19.93,19.31,19.84,146142,19.72,19.93,19.31,19.84,146142,0.0,1.0
2018-05-22,20.0,20.5501,19.57,19.72,143331,20.0,20.5501,19.57,19.72,143331,0.0,1.0
2018-05-23,20.34,20.51,19.85,19.85,125152,20.34,20.51,19.85,19.85,125152,0.0,1.0
2018-05-24,19.98,20.58,19.8,20.37,111232,19.98,20.58,19.8,20.37,111232,0.0,1.0
2018-05-25,19.93,20.17,19.53,19.93,88340,19.93,20.17,19.53,19.93,88340,0.0,1.0
2018-05-29,20.79,20.82,19.95,19.95,166902,20.79,20.82,19.95,19.95,166902,0.0,1.0
2018-05-30,20.73,21.19,20.42,20.87,219457,20.73,21.19,20.42,20.87,219457,0.0,1.0
2018-05-31,19.23,20.74,19.0,20.72,472198,19.23,20.74,19.0,20.72,472198,0.0,1.0
2018-06-01,18.84,19.66,18.7,19.41,274660,18.84,19.66,18.7,19.41,274660,0.0,1.0
2018-06-04,20.8,21.75,19.33,19.34,815560,20.8,21.75,19.33,19.34,815560,0.0,1.0
2018-06-05,21.02,22.99,21.0,21.16,570655,21.02,22.99,21.0,21.16,570655,0.0,1.0
2018-06-06,19.81,21.57,19.6,20.81,568706,19.81,21.57,19.6,20.81,568706,0.0,1.0
2018-06-07,18.16,20.78,18.02,19.83,525467,18.16,20.78,18.02,19.83,525467,0.0,1.0
2018-06-08,17.96,18.9,17.57,18.25,940551,17.96,18.9,17.57,18.25,940551,0.0,1.0
2018-06-11,18.34,18.51,17.34,17.92,570682,18.34,18.51,17.34,17.92,570682,0.0,1.0
2018-06-12,18.75,19.03,18.1,18.33,517079,18.75,19.03,18.1,18.33,517079,0.0,1.0
2018-06-13,18.92,19.64,18.6,18.88,899443,18.92,19.64,18.6,18.88,899443,0.0,1.0
2018-06-14,17.9,19.2599,17.62,18.92,831921,17.9,19.2599,17.62,18.92,831921,0.0,1.0
2018-06-15,17.9,18.22,17.64,17.81,768932,17.9,18.22,17.64,17.81,768932,0.0,1.0
2018-06-18,17.61,18.11,17.4,17.88,631543,17.61,18.11,17.4,17.88,631543,0.0,1.0
2018-06-19,17.27,17.891,17.0726,17.49,653176,17.27,17.891,17.0726,17.49,653176,0.0,1.0
2018-06-20,17.77,17.81,17.17,17.6,235396,17.77,17.81,17.17,17.6,235396,0.0,1.0
2018-06-21,17.0,17.9325,16.86,17.7,293345,17.0,17.9325,16.86,17.7,293345,0.0,1.0
2018-06-22,17.94,18.18,17.08,17.19,694910,17.94,18.18,17.08,17.19,694910,0.0,1.0
2018-06-25,17.14,17.8754,16.93,17.77,289664,17.14,17.8754,16.93,17.77,289664,0.0,1.0
2018-06-26,17.08,17.23,16.72,17.23,306568,17.08,17.23,16.72,17.23,306568,0.0,1.0
2018-06-27,16.65,17.41,16.515,17.19,414143,16.65,17.41,16.515,17.19,414143,0.0,1.0
2018-06-28,15.64,16.83,15.59,16.56,593963,15.64,16.83,15.59,16.56,593963,0.0,1.0
2018-06-29,15.25,16.04,15.19,15.68,222560,15.25,16.04,15.19,15.68,222560,0.0,1.0
2018-07-02,15.54,15.56,14.63,15.02,427508,15.54,15.56,14.63,15.02,427508,0.0,1.0
2018-07-03,15.07,15.649,14.95,15.54,160779,15.07,15.649,14.95,15.54,160779,0.0,1.0
2018-07-05,15.54,15.62,14.88,15.0,447380,15.54,15.62,14.88,15.0,447380,0.0,1.0
2018-07-06,15.9,15.93,15.271,15.57,248226,15.9,15.93,15.271,15.57,248226,0.0,1.0
2018-07-09,15.47,16.2,15.35,15.9,288154,15.47,16.2,15.35,15.9,288154,0.0,1.0
2018-07-10,15.21,15.9,15.07,15.88,263282,15.21,15.9,15.07,15.88,263282,0.0,1.0
2018-07-11,14.9,15.2001,14.6,15.11,370159,14.9,15.2001,14.6,15.11,370159,0.0,1.0
2018-07-12,14.76,15.24,14.57,15.06,238745,14.76,15.24,14.57,15.06,238745,0.0,1.0
2018-07-13,14.49,14.88,14.45,14.81,180965,14.49,14.88,14.45,14.81,180965,0.0,1.0
2018-07-16,14.05,14.52,13.96,14.5,246717,14.05,14.52,13.96,14.5,246717,0.0,1.0
2018-07-17,14.0,14.09,13.71,14.09,309913,14.0,14.09,13.71,14.09,309913,0.0,1.0
2018-07-18,14.0,14.05,13.6421,14.0,180262,14.0,14.05,13.6421,14.0,180262,0.0,1.0
2018-07-19,14.0,14.0,13.7,13.92,239652,14.0,14.0,13.7,13.92,239652,0.0,1.0
2018-07-20,13.46,14.0,13.44,14.0,209084,13.46,14.0,13.44,14.0,209084,0.0,1.0
2018-07-23,13.96,14.02,13.295,13.45,393127,13.96,14.02,13.295,13.45,393127,0.0,1.0
2018-07-24,13.5,14.01,13.01,13.99,839025,13.5,14.01,13.01,13.99,839025,0.0,1.0
2018-07-25,13.89,14.41,13.36,13.53,1255079,13.89,14.41,13.36,13.53,1255079,0.0,1.0
2018-07-26,13.37,13.95,13.15,13.92,510723,13.37,13.95,13.15,13.92,510723,0.0,1.0
2018-07-27,12.63,13.5677,12.35,13.29,371986,12.63,13.5677,12.35,13.29,371986,0.0,1.0
2018-07-30,12.46,12.81,12.35,12.61,258564,12.46,12.81,12.35,12.61,258564,0.0,1.0
2018-07-31,12.59,12.77,12.32,12.48,229629,12.59,12.77,12.32,12.48,229629,0.0,1.0
2018-08-01,12.73,12.846,12.45,12.6,200435,12.73,12.846,12.45,12.6,200435,0.0,1.0
2018-08-02,14.0,14.3,13.27,13.47,1145864,14.0,14.3,13.27,13.47,1145864,0.0,1.0
2018-08-03,13.86,14.2,13.68,14.14,563320,13.86,14.2,13.68,14.14,563320,0.0,1.0
2018-08-06,15.0,15.05,13.681,13.8,510930,15.0,15.05,13.681,13.8,510930,0.0,1.0
2018-08-07,15.63,16.11,14.97,14.97,488953,15.63,16.11,14.97,14.97,488953,0.0,1.0
2018-08-08,15.15,15.58,15.02,15.58,234736,15.15,15.58,15.02,15.58,234736,0.0,1.0
2018-08-09,15.3,16.0,14.88,15.12,306232,15.3,16.0,14.88,15.12,306232,0.0,1.0
2018-08-10,15.08,15.69,14.7735,14.78,272509,15.08,15.69,14.7735,14.78,272509,0.0,1.0
2018-08-13,14.85,15.12,14.77,14.95,318434,14.85,15.12,14.77,14.95,318434,0.0,1.0
2018-08-14,15.05,15.26,14.85,14.95,243312,15.05,15.26,14.85,14.95,243312,0.0,1.0
2018-08-15,15.16,15.24,14.89,14.97,215494,15.16,15.24,14.89,14.97,215494,0.0,1.0
2018-08-16,16.17,16.4,15.16,15.18,351643,16.17,16.4,15.16,15.18,351643,0.0,1.0
2018-08-17,15.74,16.31,15.52,16.14,334761,15.74,16.31,15.52,16.14,334761,0.0,1.0
2018-08-20,15.92,16.0,15.355,15.75,283097,15.92,16.0,15.355,15.75,283097,0.0,1.0
2018-08-21,16.08,16.26,15.89,15.9,239675,16.08,16.26,15.89,15.9,239675,0.0,1.0
2018-08-22,16.38,16.68,16.0,16.0,207927,16.38,16.68,16.0,16.0,207927,0.0,1.0
2018-08-23,16.55,16.66,16.15,16.43,222108,16.55,16.66,16.15,16.43,222108,0.0,1.0
2018-08-24,16.43,16.59,16.32,16.42,204306,16.43,16.59,16.32,16.42,204306,0.0,1.0
2018-08-27,16.82,17.11,16.58,16.88,386260,16.82,17.11,16.58,16.88,386260,0.0,1.0
2018-08-28,17.65,17.79,16.8,16.8,570001,17.65,17.79,16.8,16.8,570001,0.0,1.0
2018-08-29,18.02,18.23,17.72,18.0,532798,18.02,18.23,17.72,18.0,532798,0.0,1.0
2018-08-30,19.08,19.2,18.07,18.07,453182,19.08,19.2,18.07,18.07,453182,0.0,1.0
2018-08-31,19.63,19.7731,18.9399,19.0,855695,19.63,19.7731,18.9399,19.0,855695,0.0,1.0
2018-09-04,19.4,19.61,18.65,19.28,440056,19.4,19.61,18.65,19.28,440056,0.0,1.0
2018-09-05,19.92,20.0,19.33,19.33,338467,19.92,20.0,19.33,19.33,338467,0.0,1.0
2018-09-06,19.37,20.0,19.34,19.97,309850,19.37,20.0,19.34,19.97,309850,0.0,1.0
2018-09-07,17.73,19.59,17.57,19.3,644544,17.73,19.59,17.57,19.3,644544,0.0,1.0
2018-09-10,18.32,19.29,17.7828,17.83,687056,18.32,19.29,17.7828,17.83,687056,0.0,1.0
2018-09-11,18.44,18.85,18.2226,18.29,603348,18.44,18.85,18.2226,18.29,603348,0.0,1.0
2018-09-12,18.37,18.8299,18.05,18.4,701269,18.37,18.8299,18.05,18.4,701269,0.0,1.0
2018-09-13,18.15,18.62,17.72,18.48,465208,18.15,18.62,17.72,18.48,465208,0.0,1.0
2018-09-14,19.5,19.89,18.16,18.18,747824,19.5,19.89,18.16,18.18,747824,0.0,1.0
2018-09-17,18.73,19.85,18.685,19.27,765137,18.73,19.85,18.685,19.27,765137,0.0,1.0
2018-09-18,20.49,20.51,18.7585,18.8,1147724,20.49,20.51,18.7585,18.8,1147724,0.0,1.0
2018-09-19,20.42,20.865,20.2,20.49,886125,20.42,20.865,20.2,20.49,886125,0.0,1.0
2018-09-20,20.88,21.21,20.35,20.57,834325,20.88,21.21,20.35,20.57,834325,0.0,1.0
2018-09-21,20.92,21.09,20.115,20.92,5583988,20.92,21.09,20.115,20.92,5583988,0.0,1.0
2018-09-24,20.74,21.49,20.3,20.84,747925,20.74,21.49,20.3,20.84,747925,0.0,1.0
2018-09-25,21.24,21.44,20.65,21.05,463808,21.24,21.44,20.65,21.05,463808,0.0,1.0
2018-09-26,21.39,21.64,20.94,21.36,425759,21.39,21.64,20.94,21.36,425759,0.0,1.0
2018-09-27,21.23,21.89,21.08,21.49,297197,21.23,21.89,21.08,21.49,297197,0.0,1.0
2018-09-28,21.74,21.78,20.89,21.12,339238,21.74,21.78,20.89,21.12,339238,0.0,1.0
2018-10-01,21.55,22.34,21.35,21.36,389976,21.55,22.34,21.35,21.36,389976,0.0,1.0
2018-10-02,21.75,22.4,21.25,21.66,675551,21.75,22.4,21.25,21.66,675551,0.0,1.0
2018-10-03,21.2,21.84,20.29,21.83,487236,21.2,21.84,20.29,21.83,487236,0.0,1.0
2018-10-04,19.35,21.53,19.08,21.2,648818,19.35,21.53,19.08,21.2,648818,0.0,1.0
2018-10-05,19.38,19.53,18.985,19.31,203679,19.38,19.53,18.985,19.31,203679,0.0,1.0
2018-10-08,18.34,19.55,17.65,19.38,505263,18.34,19.55,17.65,19.38,505263,0.0,1.0
2018-10-09,17.83,18.65,17.8042,18.15,326838,17.83,18.65,17.8042,18.15,326838,0.0,1.0
2018-10-10,17.0,18.125,16.93,17.83,572539,17.0,18.125,16.93,17.83,572539,0.0,1.0
2018-10-11,16.53,17.5,16.49,16.95,802185,16.53,17.5,16.49,16.95,802185,0.0,1.0
2018-10-12,16.94,17.18,16.71,16.91,348154,16.94,17.18,16.71,16.91,348154,0.0,1.0
2018-10-15,17.0,17.36,16.56,16.97,242293,17.0,17.36,16.56,16.97,242293,0.0,1.0
2018-10-16,17.9,18.0,16.96,17.32,195271,17.9,18.0,16.96,17.32,195271,0.0,1.0
2018-10-17,17.33,18.09,17.01,17.81,456638,17.33,18.09,17.01,17.81,456638,0.0,1.0
2018-10-18,16.47,17.22,16.07,17.17,353528,16.47,17.22,16.07,17.17,353528,0.0,1.0
2018-10-19,16.69,17.01,16.295,16.47,412453,16.69,17.01,16.295,16.47,412453,0.0,1.0
2018-10-22,15.49,16.905,15.46,16.78,912813,15.49,16.905,15.46,16.78,912813,0.0,1.0
2018-10-23,15.32,15.86,15.0,15.13,356560,15.32,15.86,15.0,15.13,356560,0.0,1.0
2018-10-24,13.88,15.55,13.78,15.3,452517,13.88,15.55,13.78,15.3,452517,0.0,1.0
2018-10-25,14.72,14.98,13.92,14.01,339755,14.72,14.98,13.92,14.01,339755,0.0,1.0
2018-10-26,14.15,14.684,14.045,14.35,368836,14.15,14.684,14.045,14.35,368836,0.0,1.0
2018-10-29,14.34,14.69,13.89,14.42,244978,14.34,14.69,13.89,14.42,244978,0.0,1.0
2018-10-30,14.3,14.82,14.125,14.36,344828,14.3,14.82,14.125,14.36,344828,0.0,1.0
2018-10-31,14.47,14.83,14.32,14.52,319175,14.47,14.83,14.32,14.52,319175,0.0,1.0
2018-11-01,16.33,16.59,15.34,16.0,412525,16.33,16.59,15.34,16.0,412525,0.0,1.0
2018-11-02,16.97,17.04,16.09,16.4,200380,16.97,17.04,16.09,16.4,200380,0.0,1.0
2018-11-05,16.79,17.29,16.27,17.12,231117,16.79,17.29,16.27,17.12,231117,0.0,1.0
2018-11-06,17.08,17.44,16.5101,16.67,196585,17.08,17.44,16.5101,16.67,196585,0.0,1.0
2018-11-07,17.37,17.749,16.97,17.14,186418,17.37,17.749,16.97,17.14,186418,0.0,1.0
2018-11-08,17.35,17.56,16.86,17.33,115586,17.35,17.56,16.86,17.33,115586,0.0,1.0
2018-11-09,16.68,17.29,16.305,16.76,207840,16.68,17.29,16.305,16.76,207840,0.0,1.0
2018-11-12,16.67,17.07,16.0,16.81,283088,16.67,17.07,16.0,16.81,283088,0.0,1.0
2018-11-13,17.27,18.0,16.81,17.0,230822,17.27,18.0,16.81,17.0,230822,0.0,1.0
2018-11-14,17.49,17.96,17.015,17.5,207676,17.49,17.96,17.015,17.5,207676,0.0,1.0
2018-11-15,18.78,19.23,17.16,17.38,688575,18.78,19.23,17.16,17.38,688575,0.0,1.0
2018-11-16,19.23,19.25,18.25,18.45,451653,19.23,19.25,18.25,18.45,451653,0.0,1.0
2018-11-19,18.2,19.25,17.7721,19.1,154045,18.2,19.25,17.7721,19.1,154045,0.0,1.0
2018-11-20,18.53,18.955,18.02,18.02,284603,18.53,18.955,18.02,18.02,284603,0.0,1.0
2018-11-21,19.0,19.14,18.4301,18.69,232747,19.0,19.14,18.4301,18.69,232747,0.0,1.0
2018-11-23,18.77,19.695,18.68,18.83,152008,18.77,19.695,18.68,18.83,152008,0.0,1.0
2018-11-26,18.91,19.0,18.3086,19.0,243222,18.91,19.0,18.3086,19.0,243222,0.0,1.0
2018-11-27,18.6,19.06,18.34,18.75,133093,18.6,19.06,18.34,18.75,133093,0.0,1.0
2018-11-28,19.25,19.92,18.71,18.74,665690,19.25,19.92,18.71,18.74,665690,0.0,1.0
2018-11-29,19.43,19.55,18.93,19.0,322102,19.43,19.55,18.93,19.0,322102,0.0,1.0
2018-11-30,19.17,19.49,18.6,19.24,321222,19.17,19.49,18.6,19.24,321222,0.0,1.0
2018-12-03,18.2,19.34,18.03,19.17,355321,18.2,19.34,18.03,19.17,355321,0.0,1.0
2018-12-04,17.69,18.64,17.61,18.0,262891,17.69,18.64,17.61,18.0,262891,0.0,1.0
2018-12-06,18.94,18.96,17.21,17.25,294505,18.94,18.96,17.21,17.25,294505,0.0,1.0
2018-12-07,19.57,19.93,18.69,19.03,338102,19.57,19.93,18.69,19.03,338102,0.0,1.0
2018-12-10,20.23,20.74,19.52,19.52,436853,20.23,20.74,19.52,19.52,436853,0.0,1.0
2018-12-11,20.44,20.69,19.76,20.44,298110,20.44,20.69,19.76,20.44,298110,0.0,1.0
2018-12-12,20.75,21.08,19.905,20.62,383551,20.75,21.08,19.905,20.62,383551,0.0,1.0
2018-12-13,20.4,21.59,20.22,20.72,787907,20.4,21.59,20.22,20.72,787907,0.0,1.0
2018-12-14,20.77,21.22,19.95,20.24,348733,20.77,21.22,19.95,20.24,348733,0.0,1.0
2018-12-17,19.7,21.24,19.49,21.14,755145,19.7,21.24,19.49,21.14,755145,0.0,1.0
2018-12-18,20.48,20.63,19.71,19.85,540641,20.48,20.63,19.71,19.85,540641,0.0,1.0
2018-12-19,20.01,21.25,19.66,20.68,789534,20.01,21.25,19.66,20.68,789534,0.0,1.0
2018-12-20,19.29,21.5,18.9101,20.05,770581,19.29,21.5,18.9101,20.05,770581,0.0,1.0
2018-12-21,18.41,20.27,18.25,19.27,2560348,18.41,20.27,18.25,19.27,2560348,0.0,1.0
2018-12-24,18.28,19.13,18.11,18.11,256403,18.28,19.13,18.11,18.11,256403,0.0,1.0
2018-12-26,19.85,20.25,18.26,18.5,668084,19.85,20.25,18.26,18.5,668084,0.0,1.0
2018-12-27,19.48,20.335,18.68,19.56,354570,19.48,20.335,18.68,19.56,354570,0.0,1.0
2018-12-28,19.87,20.33,19.27,19.55,337838,19.87,20.33,19.27,19.55,337838,0.0,1.0
2018-12-31,20.66,20.77,20.01,20.19,463329,20.66,20.77,20.01,20.19,463329,0.0,1.0
2019-01-02,19.33,20.54,19.02,20.38,373937,19.33,20.54,19.02,20.38,373937,0.0,1.0
2019-01-03,18.57,19.66,18.55,19.23,447731,18.57,19.66,18.55,19.23,447731,0.0,1.0
2019-01-04,20.31,20.32,18.52,18.99,469254,20.31,20.32,18.52,18.99,469254,0.0,1.0
2019-01-07,19.84,20.9967,19.32,20.61,563316,19.84,20.9967,19.32,20.61,563316,0.0,1.0
2019-01-08,20.25,20.47,19.06,20.04,481479,20.25,20.47,19.06,20.04,481479,0.0,1.0
2019-01-09,20.1,20.8,19.94,20.33,298461,20.1,20.8,19.94,20.33,298461,0.0,1.0
2019-01-10,20.18,20.4,19.33,19.97,261839,20.18,20.4,19.33,19.97,261839,0.0,1.0
2019-01-11,20.89,21.16,20.04,20.17,321888,20.89,21.16,20.04,20.17,321888,0.0,1.0
2019-01-14,20.2,21.13,20.15,20.97,284944,20.2,21.13,20.15,20.97,284944,0.0,1.0
2019-01-15,21.0,21.24,20.365,20.45,276137,21.0,21.24,20.365,20.45,276137,0.0,1.0
2019-01-16,21.17,21.38,20.9,21.0,227010,21.17,21.38,20.9,21.0,227010,0.0,1.0
2019-01-17,21.0,21.84,20.85,21.18,363487,21.0,21.84,20.85,21.18,363487,0.0,1.0
2019-01-18,21.55,21.56,20.52,21.05,255949,21.55,21.56,20.52,21.05,255949,0.0,1.0
2019-01-22,21.68,21.79,21.185,21.37,251881,21.68,21.79,21.185,21.37,251881,0.0,1.0
2019-01-23,21.15,21.94,20.92,21.85,164982,21.15,21.94,20.92,21.85,164982,0.0,1.0
2019-01-24,21.44,22.0,20.8,21.21,286380,21.44,22.0,20.8,21.21,286380,0.0,1.0
2019-01-25,21.85,21.95,21.01,21.63,233143,21.85,21.95,21.01,21.63,233143,0.0,1.0
2019-01-28,21.37,21.94,21.21,21.69,171206,21.37,21.94,21.21,21.69,171206,0.0,1.0
2019-01-29,18.82,21.15,18.6,20.53,691158,18.82,21.15,18.6,20.53,691158,0.0,1.0
2019-01-30,18.9,19.31,18.52,19.0,423314,18.9,19.31,18.52,19.0,423314,0.0,1.0
2019-01-31,19.06,19.43,18.73,19.0,398694,19.06,19.43,18.73,19.0,398694,0.0,1.0
2019-02-01,18.66,19.26,18.35,19.12,247997,18.66,19.26,18.35,19.12,247997,0.0,1.0
2019-02-04,19.16,19.3,17.84,18.81,334878,19.16,19.3,17.84,18.81,334878,0.0,1.0
2019-02-05,18.81,19.29,18.51,19.25,217500,18.81,19.29,18.51,19.25,217500,0.0,1.0
2019-02-06,18.45,18.94,18.38,18.79,126350,18.45,18.94,18.38,18.79,126350,0.0,1.0
2019-02-07,17.99,18.53,17.84,18.3,207619,17.99,18.53,17.84,18.3,207619,0.0,1.0
2019-02-08,18.13,18.34,17.73,17.95,172097,18.13,18.34,17.73,17.95,172097,0.0,1.0
2019-02-11,19.43,19.6,17.955,18.18,315502,19.43,19.6,17.955,18.18,315502,0.0,1.0
2019-02-12,20.38,20.5,18.84,19.51,331269,20.38,20.5,18.84,19.51,331269,0.0,1.0
2019-02-13,19.98,20.88,19.645,20.37,166137,19.98,20.88,19.645,20.37,166137,0.0,1.0
2019-02-14,20.26,20.5,19.77,19.96,245847,20.26,20.5,19.77,19.96,245847,0.0,1.0
2019-02-15,20.97,21.24,20.18,20.49,320733,20.97,21.24,20.18,20.49,320733,0.0,1.0
2019-02-19,21.47,21.88,20.864,21.0,498139,21.47,21.88,20.864,21.0,498139,0.0,1.0
2019-02-20,21.05,21.7,20.65,21.41,233887,21.05,21.7,20.65,21.41,233887,0.0,1.0
2019-02-21,20.81,21.33,20.3605,21.27,203117,20.81,21.33,20.3605,21.27,203117,0.0,1.0
2019-02-22,21.48,21.7097,20.51,20.98,425559,21.48,21.7097,20.51,20.98,425559,0.0,1.0
2019-02-25,22.02,22.33,21.11,21.88,673916,22.02,22.33,21.11,21.88,673916,0.0,1.0
2019-02-26,22.28,22.98,21.75,21.9,537176,22.28,22.98,21.75,21.9,537176,0.0,1.0
2019-02-27,21.91,22.45,21.61,22.28,258521,21.91,22.45,21.61,22.28,258521,0.0,1.0
2019-02-28,21.76,22.21,21.28,21.84,193935,21.76,22.21,21.28,21.84,193935,0.0,1.0
2019-03-01,22.88,23.1,21.72,21.99,367146,22.88,23.1,21.72,21.99,367146,0.0,1.0
2019-03-04,22.01,23.28,21.39,23.12,391895,22.01,23.28,21.39,23.12,391895,0.0,1.0
2019-03-05,21.77,22.38,21.42,21.78,266345,21.77,22.38,21.42,21.78,266345,0.0,1.0
2019-03-06,20.51,22.0,20.44,21.8,422906,20.51,22.0,20.44,21.8,422906,0.0,1.0
2019-03-07,20.8,21.13,20.03,20.59,163329,20.8,21.13,20.03,20.59,163329,0.0,1.0
2019-03-08,20.61,20.98,20.4378,20.5,139609,20.61,20.98,20.4378,20.5,139609,0.0,1.0
2019-03-11,21.81,21.88,20.62,20.71,261120,21.81,21.88,20.62,20.71,261120,0.0,1.0
2019-03-12,22.2,23.095,21.95,22.26,441724,22.2,23.095,21.95,22.26,441724,0.0,1.0
2019-03-13,24.37,24.74,22.88,23.38,1195470,24.37,24.74,22.88,23.38,1195470,0.0,1.0
2019-03-14,24.65,25.05,24.33,24.37,584664,24.65,25.05,24.33,24.37,584664,0.0,1.0
2019-03-15,24.42,24.96,23.92,24.24,748931,24.42,24.96,23.92,24.24,748931,0.0,1.0
2019-03-18,24.44,24.79,23.94,24.43,252561,24.44,24.79,23.94,24.43,252561,0.0,1.0
2019-03-19,22.21,24.4,22.12,24.4,408426,22.21,24.4,22.12,24.4,408426,0.0,1.0
2019-03-20,21.86,23.0,21.79,22.22,540338,21.86,23.0,21.79,22.22,540338,0.0,1.0
2019-03-21,20.32,22.4,19.89,21.84,1665323,20.32,22.4,19.89,21.84,1665323,0.0,1.0
2019-03-22,19.45,20.8089,19.335,20.19,490564,19.45,20.8089,19.335,20.19,490564,0.0,1.0
2019-03-25,20.5,21.07,19.2941,19.48,591873,20.5,21.07,19.2941,19.48,591873,0.0,1.0
2019-03-26,21.1,21.16,20.56,20.68,278829,21.1,21.16,20.56,20.68,278829,0.0,1.0
2019-03-27,21.05,21.6,20.34,21.05,301481,21.05,21.6,20.34,21.05,301481,0.0,1.0
2019-03-28,22.37,22.72,20.96,21.18,326795,22.37,22.72,20.96,21.18,326795,0.0,1.0
2019-03-29,23.22,23.43,22.45,22.57,377329,23.22,23.43,22.45,22.57,377329,0.0,1.0
2019-04-01,24.12,24.25,23.22,23.35,418058,24.12,24.25,23.22,23.35,418058,0.0,1.0
2019-04-02,25.64,25.66,23.555,24.06,623145,25.64,25.66,23.555,24.06,623145,0.0,1.0
2019-04-03,26.57,26.93,25.7,25.73,515490,26.57,26.93,25.7,25.73,515490,0.0,1.0
2019-04-04,25.94,27.46,25.71,26.57,501667,25.94,27.46,25.71,26.57,501667,0.0,1.0
2019-04-05,27.09,27.28,25.83,26.09,567336,27.09,27.28,25.83,26.09,567336,0.0,1.0
2019-04-08,27.91,27.9856,26.31,27.1,909153,27.91,27.9856,26.31,27.1,909153,0.0,1.0
2019-04-09,27.89,28.6899,27.7403,27.94,394325,27.89,28.6899,27.7403,27.94,394325,0.0,1.0
2019-04-10,28.14,28.865,27.76,28.0,418042,28.14,28.865,27.76,28.0,418042,0.0,1.0
2019-04-11,27.56,28.425,27.395,28.22,315580,27.56,28.425,27.395,28.22,315580,0.0,1.0
2019-04-12,27.89,28.75,26.58,27.92,271945,27.89,28.75,26.58,27.92,271945,0.0,1.0
2019-04-15,27.27,28.06,26.6816,26.99,290082,27.27,28.06,26.6816,26.99,290082,0.0,1.0
2019-04-16,26.78,27.43,26.55,27.43,278550,26.78,27.43,26.55,27.43,278550,0.0,1.0
2019-04-17,26.2,26.9313,25.475,26.89,355167,26.2,26.9313,25.475,26.89,355167,0.0,1.0
2019-04-18,25.17,26.6399,24.76,26.29,481126,25.17,26.6399,24.76,26.29,481126,0.0,1.0
2019-04-22,24.84,25.18,24.59,25.18,320240,24.84,25.18,24.59,25.18,320240,0.0,1.0
2019-04-23,24.3,24.83,23.76,24.83,676708,24.3,24.83,23.76,24.83,676708,0.0,1.0
2019-04-24,24.18,25.06,24.01,24.28,332299,24.18,25.06,24.01,24.28,332299,0.0,1.0
2019-04-25,24.27,24.63,23.89,24.14,465449,24.27,24.63,23.89,24.14,465449,0.0,1.0
2019-04-26,24.71,24.93,24.0,24.34,282475,24.71,24.93,24.0,24.34,282475,0.0,1.0
2019-04-29,24.48,24.945,24.205,24.71,305761,24.48,24.945,24.205,24.71,305761,0.0,1.0
2019-04-30,24.47,24.91,24.1,24.91,495989,24.47,24.91,24.1,24.91,495989,0.0,1.0
2019-05-01,23.81,24.51,23.76,24.51,457267,23.81,24.51,23.76,24.51,457267,0.0,1.0
2019-05-02,24.23,24.47,23.62,23.74,257508,24.23,24.47,23.62,23.74,257508,0.0,1.0
2019-05-03,24.63,24.73,23.64,24.39,325861,24.63,24.73,23.64,24.39,325861,0.0,1.0
2019-05-06,24.51,24.94,23.93,24.0,281191,24.51,24.94,23.93,24.0,281191,0.0,1.0
2019-05-07,23.5,24.44,23.125,24.15,324686,23.5,24.44,23.125,24.15,324686,0.0,1.0
2019-05-08,23.53,23.9,23.05,23.49,231090,23.53,23.9,23.05,23.49,231090,0.0,1.0
2019-05-09,22.38,23.86,22.27,23.13,422405,22.38,23.86,22.27,23.13,422405,0.0,1.0
2019-05-10,22.31,22.91,21.66,22.23,248167,22.31,22.91,21.66,22.23,248167,0.0,1.0
2019-05-13,20.81,21.88,20.62,21.64,666096,20.81,21.88,20.62,21.64,666096,0.0,1.0
2019-05-14,20.5,21.05,20.36,20.9,401778,20.5,21.05,20.36,20.9,401778,0.0,1.0
2019-05-15,21.59,21.71,20.19,20.25,486035,21.59,21.71,20.19,20.25,486035,0.0,1.0
2019-05-16,20.68,22.28,20.66,21.64,430735,20.68,22.28,20.66,21.64,430735,0.0,1.0
2019-05-17,20.72,21.06,20.12,20.41,448990,20.72,21.06,20.12,20.41,448990,0.0,1.0
2019-05-20,20.6,21.01,20.28,20.51,409276,20.6,21.01,20.28,20.51,409276,0.0,1.0
2019-05-21,21.12,21.12,20.26,20.58,360507,21.12,21.12,20.26,20.58,360507,0.0,1.0
2019-05-22,20.77,21.2836,20.29,21.08,280245,20.77,21.2836,20.29,21.08,280245,0.0,1.0
2019-05-23,20.6,20.88,20.22,20.51,320284,20.6,20.88,20.22,20.51,320284,0.0,1.0
2019-05-24,20.73,21.48,20.5,20.7,266920,20.73,21.48,20.5,20.7,266920,0.0,1.0
2019-05-28,20.59,20.99,20.42,20.79,232287,20.59,20.99,20.42,20.79,232287,0.0,1.0
2019-05-29,19.98,20.4,19.98,20.31,236302,19.98,20.4,19.98,20.31,236302,0.0,1.0
2019-05-30,19.5,20.17,19.22,20.17,322903,19.5,20.17,19.22,20.17,322903,0.0,1.0
2019-05-31,19.07,19.35,19.02,19.18,296553,19.07,19.35,19.02,19.18,296553,0.0,1.0
2019-06-03,19.09,19.43,18.83,19.13,380161,19.09,19.43,18.83,19.13,380161,0.0,1.0
2019-06-04,19.51,19.52,18.745,19.15,311147,19.51,19.52,18.745,19.15,311147,0.0,1.0
2019-06-05,19.03,19.57,18.93,19.56,204699,19.03,19.57,18.93,19.56,204699,0.0,1.0
2019-06-06,18.5,18.97,18.2801,18.97,276231,18.5,18.97,18.2801,18.97,276231,0.0,1.0
2019-06-07,19.05,19.18,18.28,18.63,208651,19.05,19.18,18.28,18.63,208651,0.0,1.0
2019-06-10,18.63,19.42,18.49,19.15,311979,18.63,19.42,18.49,19.15,311979,0.0,1.0
2019-06-11,18.91,19.45,18.53,18.85,335133,18.91,19.45,18.53,18.85,335133,0.0,1.0
2019-06-12,19.03,19.48,18.55,18.89,232917,19.03,19.48,18.55,18.89,232917,0.0,1.0
2019-06-13,19.04,19.17,18.65,19.17,365266,19.04,19.17,18.65,19.17,365266,0.0,1.0
2019-06-14,18.71,19.22,18.71,19.13,264545,18.71,19.22,18.71,19.13,264545,0.0,1.0
2019-06-17,19.55,20.77,18.81,18.81,607378,19.55,20.77,18.81,18.81,607378,0.0,1.0
2019-06-18,19.75,20.69,19.6,19.73,410797,19.75,20.69,19.6,19.73,410797,0.0,1.0
2019-06-19,19.92,20.09,19.6,19.72,144025,19.92,20.09,19.6,19.72,144025,0.0,1.0
2019-06-20,20.3,20.68,20.04,20.22,311883,20.3,20.68,20.04,20.22,311883,0.0,1.0
2019-06-21,20.11,20.35,19.58,20.22,858113,20.11,20.35,19.58,20.22,858113,0.0,1.0
2019-06-24,19.63,20.475,19.57,20.1,403257,19.63,20.475,19.57,20.1,403257,0.0,1.0
2019-06-25,20.2,21.37,19.61,19.67,659739,20.2,21.37,19.61,19.67,659739,0.0,1.0
2019-06-26,19.78,21.23,19.575,20.61,287179,19.78,21.23,19.575,20.61,287179,0.0,1.0
2019-06-27,20.54,20.965,19.68,19.82,391841,20.54,20.965,19.68,19.82,391841,0.0,1.0
2019-06-28,20.76,21.28,20.16,20.55,761999,20.76,21.28,20.16,20.55,761999,0.0,1.0
2019-07-01,20.81,21.22,20.57,21.06,264613,20.81,21.22,20.57,21.06,264613,0.0,1.0
2019-07-02,20.51,20.95,20.42,20.85,230422,20.51,20.95,20.42,20.85,230422,0.0,1.0
2019-07-03,21.78,21.78,20.65,20.65,192299,21.78,21.78,20.65,20.65,192299,0.0,1.0
2019-07-05,20.76,22.0,20.7,21.65,342045,20.76,22.0,20.7,21.65,342045,0.0,1.0
2019-07-08,19.93,21.0,19.8,20.71,466114,19.93,21.0,19.8,20.71,466114,0.0,1.0
2019-07-09,20.67,20.67,19.75,19.84,168558,20.67,20.67,19.75,19.84,168558,0.0,1.0
2019-07-10,20.6,21.15,20.07,20.79,214957,20.6,21.15,20.07,20.79,214957,0.0,1.0
2019-07-11,20.22,20.74,19.945,20.72,198999,20.22,20.74,19.945,20.72,198999,0.0,1.0
2019-07-12,20.01,20.33,19.77,20.22,220243,20.01,20.33,19.77,20.22,220243,0.0,1.0
2019-07-15,20.63,20.97,19.81,20.97,368258,20.63,20.97,19.81,20.97,368258,0.0,1.0
2019-07-16,20.02,20.56,19.86,20.53,315564,20.02,20.56,19.86,20.53,315564,0.0,1.0
2019-07-17,20.08,20.18,19.71,20.07,150967,20.08,20.18,19.71,20.07,150967,0.0,1.0
2019-07-18,20.8,20.8802,20.04,20.04,194878,20.8,20.8802,20.04,20.04,194878,0.0,1.0
2019-07-19,20.82,21.5,20.64,20.73,347840,20.82,21.5,20.64,20.73,347840,0.0,1.0
2019-07-22,20.38,21.61,20.27,21.0,245836,20.38,21.61,20.27,21.0,245836,0.0,1.0
2019-07-23,20.21,20.445,20.02,20.44,180867,20.21,20.445,20.02,20.44,180867,0.0,1.0
2019-07-24,20.7,20.73,19.42,20.16,291026,20.7,20.73,19.42,20.16,291026,0.0,1.0
2019-07-25,20.54,20.96,20.38,20.62,232405,20.54,20.96,20.38,20.62,232405,0.0,1.0
2019-07-26,21.18,21.2,20.56,20.59,230508,21.18,21.2,20.56,20.59,230508,0.0,1.0
2019-07-29,21.13,21.4033,20.71,21.37,172907,21.13,21.4033,20.71,21.37,172907,0.0,1.0
2019-07-30,21.92,21.95,20.9144,20.96,244333,21.92,21.95,20.9144,20.96,244333,0.0,1.0
2019-07-31,21.35,22.26,21.35,21.9,426828,21.35,22.26,21.35,21.9,426828,0.0,1.0
2019-08-01,20.29,21.7612,20.1,21.49,344250,20.29,21.7612,20.1,21.49,344250,0.0,1.0
2019-08-02,19.02,20.3358,18.965,20.28,318420,19.02,20.3358,18.965,20.28,318420,0.0,1.0
2019-08-05,18.75,18.87,18.19,18.7,502349,18.75,18.87,18.19,18.7,502349,0.0,1.0
2019-08-06,19.16,19.32,18.33,18.93,299760,19.16,19.32,18.33,18.93,299760,0.0,1.0
2019-08-07,18.87,19.25,18.11,18.46,357039,18.87,19.25,18.11,18.46,357039,0.0,1.0
2019-08-08,19.1,19.27,18.39,18.9,355263,19.1,19.27,18.39,18.9,355263,0.0,1.0
2019-08-09,19.76,20.09,19.395,19.44,440477,19.76,20.09,19.395,19.44,440477,0.0,1.0
2019-08-12,18.86,20.04,18.49,20.0,376799,18.86,20.04,18.49,20.0,376799,0.0,1.0
2019-08-13,18.84,19.29,18.37,18.71,256181,18.84,19.29,18.37,18.71,256181,0.0,1.0
2019-08-14,18.35,19.12,18.35,18.48,458528,18.35,19.12,18.35,18.48,458528,0.0,1.0
2019-08-15,17.62,18.512,17.42,18.4,214476,17.62,18.512,17.42,18.4,214476,0.0,1.0
2019-08-16,18.16,18.2,17.645,17.74,179391,18.16,18.2,17.645,17.74,179391,0.0,1.0
2019-08-19,18.81,18.85,18.16,18.5,206755,18.81,18.85,18.16,18.5,206755,0.0,1.0
2019-08-20,18.82,19.71,18.7,18.88,219013,18.82,19.71,18.7,18.88,219013,0.0,1.0
2019-08-21,18.57,18.96,18.27,18.96,175684,18.57,18.96,18.27,18.96,175684,0.0,1.0
2019-08-22,18.1,18.61,17.71,18.61,176100,18.1,18.61,17.71,18.61,176100,0.0,1.0
2019-08-23,17.79,18.52,17.7,18.0,252205,17.79,18.52,17.7,18.0,252205,0.0,1.0
2019-08-26,18.2,18.43,17.64,17.98,136008,18.2,18.43,17.64,17.98,136008,0.0,1.0
2019-08-27,18.0,18.75,17.85,18.29,172929,18.0,18.75,17.85,18.29,172929,0.0,1.0
2019-08-28,18.56,18.63,17.84,17.88,192707,18.56,18.63,17.84,17.88,192707,0.0,1.0
2019-08-29,18.64,18.97,18.51,18.74,170000,18.64,18.97,18.51,18.74,170000,0.0,1.0
2019-08-30,18.0,18.73,17.86,18.72,288945,18.0,18.73,17.86,18.72,288945,0.0,1.0
2019-09-03,17.06,18.04,17.01,17.96,245090,17.06,18.04,17.01,17.96,245090,0.0,1.0
2019-09-04,17.13,17.53,16.35,17.3,290011,17.13,17.53,16.35,17.3,290011,0.0,1.0
2019-09-05,17.96,18.35,17.0701,17.4,237533,17.96,18.35,17.0701,17.4,237533,0.0,1.0
2019-09-06,17.56,18.195,17.4,18.06,178083,17.56,18.195,17.4,18.06,178083,0.0,1.0
2019-09-09,18.3,18.48,17.3688,17.68,198086,18.3,18.48,17.3688,17.68,198086,0.0,1.0
2019-09-10,18.91,19.23,18.0398,18.23,291911,18.91,19.23,18.0398,18.23,291911,0.0,1.0
2019-09-11,19.64,19.79,19.0,19.04,260076,19.64,19.79,19.0,19.04,260076,0.0,1.0
2019-09-12,19.05,19.67,18.72,19.67,254263,19.05,19.67,18.72,19.67,254263,0.0,1.0
2019-09-13,18.82,19.8,18.5,19.8,311104,18.82,19.8,18.5,19.8,311104,0.0,1.0
2019-09-16,19.73,19.8,18.5524,18.7,240477,19.73,19.8,18.5524,18.7,240477,0.0,1.0
2019-09-17,19.01,19.8,18.91,19.76,300793,19.01,19.8,18.91,19.76,300793,0.0,1.0
2019-09-18,18.4,19.01,18.02,18.99,365571,18.4,19.01,18.02,18.99,365571,0.0,1.0
2019-09-19,18.21,19.02,18.1,18.52,290457,18.21,19.02,18.1,18.52,290457,0.0,1.0
2019-09-20,18.1,19.105,17.65,18.13,1289990,18.1,19.105,17.65,18.13,1289990,0.0,1.0
2019-09-23,17.78,18.12,17.56,18.07,219456,17.78,18.12,17.56,18.07,219456,0.0,1.0
2019-09-24,17.44,17.87,17.0,17.8,395412,17.44,17.87,17.0,17.8,395412,0.0,1.0
2019-09-25,17.32,18.16,16.83,17.48,462771,17.32,18.16,16.83,17.48,462771,0.0,1.0
2019-09-26,15.82,17.26,15.74,17.26,483570,15.82,17.26,15.74,17.26,483570,0.0,1.0
2019-09-27,15.84,16.375,15.7,15.89,334004,15.84,16.375,15.7,15.89,334004,0.0,1.0
2019-09-30,15.32,15.9,15.29,15.9,296840,15.32,15.9,15.29,15.9,296840,0.0,1.0
2019-10-01,15.36,15.58,15.11,15.27,358145,15.36,15.58,15.11,15.27,358145,0.0,1.0
2019-10-02,15.25,15.54,14.72,15.26,358122,15.25,15.54,14.72,15.26,358122,0.0,1.0
2019-10-03,15.52,15.58,15.075,15.34,267056,15.52,15.58,15.075,15.34,267056,0.0,1.0
2019-10-04,15.48,15.7,14.895,15.7,324547,15.48,15.7,14.895,15.7,324547,0.0,1.0
2019-10-07,15.67,15.86,15.33,15.48,300124,15.67,15.86,15.33,15.48,300124,0.0,1.0
2019-10-08,15.23,15.535,15.105,15.47,369481,15.23,15.535,15.105,15.47,369481,0.0,1.0
2019-10-09,14.81,15.44,14.627,15.44,263141,14.81,15.44,14.627,15.44,263141,0.0,1.0
2019-10-10,15.2,15.285,14.79,14.85,196878,15.2,15.285,14.79,14.85,196878,0.0,1.0
2019-10-11,15.38,15.6,15.23,15.44,257106,15.38,15.6,15.23,15.44,257106,0.0,1.0
2019-10-14,14.99,15.63,14.96,15.35,218283,14.99,15.63,14.96,15.35,218283,0.0,1.0
2019-10-15,15.05,15.2,14.775,14.98,178913,15.05,15.2,14.775,14.98,178913,0.0,1.0
2019-10-16,14.77,15.3,14.73,15.04,302307,14.77,15.3,14.73,15.04,302307,0.0,1.0
2019-10-17,15.14,15.27,14.77,14.84,288959,15.14,15.27,14.77,14.84,288959,0.0,1.0
2019-10-18,14.4,15.13,14.24,15.05,278190,14.4,15.13,14.24,15.05,278190,0.0,1.0
2019-10-21,15.17,15.3528,14.4,14.6,945223,15.17,15.3528,14.4,14.6,945223,0.0,1.0
2019-10-22,16.03,16.435,15.22,15.22,1424933,16.03,16.435,15.22,15.22,1424933,0.0,1.0
2019-10-23,15.38,16.159,15.29,16.01,220235,15.38,16.159,15.29,16.01,220235,0.0,1.0
2019-10-24,15.21,15.43,15.06,15.43,150244,15.21,15.43,15.06,15.43,150244,0.0,1.0
2019-10-25,16.2,16.37,15.16,15.18,378428,16.2,16.37,15.16,15.18,378428,0.0,1.0
2019-10-28,15.69,16.29,15.58,16.29,260377,15.69,16.29,15.58,16.29,260377,0.0,1.0
2019-10-29,15.49,15.93,15.41,15.68,259935,15.49,15.93,15.41,15.68,259935,0.0,1.0
2019-10-30,15.61,15.96,15.45,15.52,177873,15.61,15.96,15.45,15.52,177873,0.0,1.0
2019-10-31,15.67,15.68,15.27,15.49,231609,15.67,15.68,15.27,15.49,231609,0.0,1.0
2019-11-01,16.05,16.15,15.67,15.76,218138,16.05,16.15,15.67,15.76,218138,0.0,1.0
2019-11-04,15.79,16.2535,15.77,16.23,182121,15.79,16.2535,15.77,16.23,182121,0.0,1.0
2019-11-05,16.525,16.64,15.79,15.93,248052,16.525,16.64,15.79,15.93,248052,0.0,1.0
2019-11-06,16.26,16.82,16.2,16.57,266484,16.26,16.82,16.2,16.57,266484,0.0,1.0
2019-11-07,15.52,17.14,15.0,16.67,752937,15.52,17.14,15.0,16.67,752937,0.0,1.0
2019-11-08,14.82,15.81,14.6,15.36,534663,14.82,15.81,14.6,15.36,534663,0.0,1.0
2019-11-11,14.85,15.14,14.66,14.73,285182,14.85,15.14,14.66,14.73,285182,0.0,1.0
2019-11-12,15.02,15.47,14.835,14.92,221993,15.02,15.47,14.835,14.92,221993,0.0,1.0
2019-11-13,15.15,15.28,14.5142,14.88,122830,15.15,15.28,14.5142,14.88,122830,0.0,1.0
2019-11-14,15.0,15.37,14.75,15.13,226003,15.0,15.37,14.75,15.13,226003,0.0,1.0
2019-11-15,15.14,15.35,14.9,14.9,230482,15.14,15.35,14.9,14.9,230482,0.0,1.0
2019-11-18,15.25,15.38,14.77,15.08,251886,15.25,15.38,14.77,15.08,251886,0.0,1.0
2019-11-19,15.97,16.01,15.07,15.4,449711,15.97,16.01,15.07,15.4,449711,0.0,1.0
2019-11-20,16.65,16.84,15.89,15.89,682825,16.65,16.84,15.89,15.89,682825,0.0,1.0
2019-11-21,16.98,17.04,16.5,16.7,295414,16.98,17.04,16.5,16.7,295414,0.0,1.0
2019-11-22,17.89,18.01,17.02,17.1,458647,17.89,18.01,17.02,17.1,458647,0.0,1.0
2019-11-25,18.0,18.22,17.56,17.99,461881,18.0,18.22,17.56,17.99,461881,0.0,1.0
2019-11-26,17.28,18.02,17.24,18.02,271210,17.28,18.02,17.24,18.02,271210,0.0,1.0
2019-11-27,17.665,17.71,17.11,17.24,265712,17.665,17.71,17.11,17.24,265712,0.0,1.0
2019-11-29,17.79,17.99,17.5,17.64,116601,17.79,17.99,17.5,17.64,116601,0.0,1.0
2019-12-02,16.94,17.89,16.9,17.89,244552,16.94,17.89,16.9,17.89,244552,0.0,1.0
2019-12-03,17.725,18.07,16.85,16.85,387689,17.725,18.07,16.85,16.85,387689,0.0,1.0
2019-12-04,18.155,18.25,17.5101,17.85,279336,18.155,18.25,17.5101,17.85,279336,0.0,1.0
2019-12-05,18.18,18.41,17.95,18.01,282838,18.18,18.41,17.95,18.01,282838,0.0,1.0
2019-12-06,18.26,18.57,17.97,18.26,317110,18.26,18.57,17.97,18.26,317110,0.0,1.0
2019-12-09,18.25,18.95,17.97,18.37,240496,18.25,18.95,17.97,18.37,240496,0.0,1.0
2019-12-10,18.14,18.37,17.95,18.26,194528,18.14,18.37,17.95,18.26,194528,0.0,1.0
2019-12-11,18.1,18.48,17.88,18.23,206970,18.1,18.48,17.88,18.23,206970,0.0,1.0
2019-12-12,18.73,18.81,18.03,18.13,257234,18.73,18.81,18.03,18.13,257234,0.0,1.0
2019-12-13,18.9,19.27,18.63,18.8,195227,18.9,19.27,18.63,18.8,195227,0.0,1.0
2019-12-16,18.98,19.475,18.9005,19.12,285955,18.98,19.475,18.9005,19.12,285955,0.0,1.0
2019-12-17,19.01,19.1694,18.58,18.95,219461,19.01,19.1694,18.58,18.95,219461,0.0,1.0
2019-12-18,18.49,19.15,18.2654,19.1,228026,18.49,19.15,18.2654,19.1,228026,0.0,1.0
2019-12-19,19.99,20.08,18.055,18.48,422568,19.99,20.08,18.055,18.48,422568,0.0,1.0
2019-12-20,19.92,20.09,19.54,20.0,626234,19.92,20.09,19.54,20.0,626234,0.0,1.0
2019-12-23,19.81,20.17,19.71,19.99,546291,19.81,20.17,19.71,19.99,546291,0.0,1.0
2019-12-24,19.43,19.98,19.03,19.78,149298,19.43,19.98,19.03,19.78,149298,0.0,1.0
2019-12-26,19.04,19.615,18.94,19.47,205349,19.04,19.615,18.94,19.47,205349,0.0,1.0
2019-12-27,18.28,19.05,18.14,19.05,211728,18.28,19.05,18.14,19.05,211728,0.0,1.0
2019-12-30,17.27,18.26,17.215,18.21,296730,17.27,18.26,17.215,18.21,296730,0.0,1.0
2019-12-31,17.42,17.53,16.9,17.19,272524,17.42,17.53,16.9,17.19,272524,0.0,1.0
2020-01-02,16.39,17.56,16.12,17.56,258720,16.39,17.56,16.12,17.56,258720,0.0,1.0
2020-01-03,16.15,16.35,16.02,16.15,249309,16.15,16.35,16.02,16.15,249309,0.0,1.0
2020-01-06,17.29,17.355,16.03,16.12,323843,17.29,17.355,16.03,16.12,323843,0.0,1.0
2020-01-07,18.8,18.88,17.23,17.23,561171,18.8,18.88,17.23,17.23,561171,0.0,1.0
2020-01-08,19.26,19.47,18.72,18.8,438406,19.26,19.47,18.72,18.8,438406,0.0,1.0
2020-01-09,19.13,19.61,19.01,19.4,258641,19.13,19.61,19.01,19.4,258641,0.0,1.0
2020-01-10,18.69,19.39,18.62,19.29,400466,18.69,19.39,18.62,19.29,400466,0.0,1.0
2020-01-13,17.58,19.0,17.5,18.79,250993,17.58,19.0,17.5,18.79,250993,0.0,1.0
2020-01-14,22.74,22.92,18.7,20.9,2581423,22.74,22.92,18.7,20.9,2581423,0.0,1.0
2020-01-15,20.585,23.21,20.32,22.55,1131848,20.585,23.21,20.32,22.55,1131848,0.0,1.0
2020-01-16,22.11,22.17,20.52,20.93,781754,22.11,22.17,20.52,20.93,781754,0.0,1.0
2020-01-17,22.36,22.72,21.9,22.13,680425,22.36,22.72,21.9,22.13,680425,0.0,1.0
2020-01-21,22.01,22.32,21.0708,22.12,492023,22.01,22.32,21.0708,22.12,492023,0.0,1.0
2020-01-22,23.4,23.62,21.81,22.18,667202,23.4,23.62,21.81,22.18,667202,0.0,1.0
2020-01-23,24.9,25.29,23.14,23.4,1484397,24.9,25.29,23.14,23.4,1484397,0.0,1.0
2020-01-24,24.65,25.43,24.22,25.0,937819,24.65,25.43,24.22,25.0,937819,0.0,1.0
2020-01-27,27.98,30.41,24.84,25.0,2703335,27.98,30.41,24.84,25.0,2703335,0.0,1.0
2020-01-28,24.84,28.15,24.75,27.82,1298851,24.84,28.15,24.75,27.82,1298851,0.0,1.0
2020-01-29,24.98,26.94,24.66,24.8,3516850,24.98,26.94,24.66,24.8,3516850,0.0,1.0
2020-01-30,23.28,25.2624,21.8817,24.67,1453253,23.28,25.2624,21.8817,24.67,1453253,0.0,1.0
2020-01-31,23.16,23.92,22.5341,23.51,574293,23.16,23.92,22.5341,23.51,574293,0.0,1.0
2020-02-03,22.73,23.48,21.91,23.48,744222,22.73,23.48,21.91,23.48,744222,0.0,1.0
2020-02-04,22.71,23.33,22.4,23.02,406632,22.71,23.33,22.4,23.02,406632,0.0,1.0
2020-02-05,23.67,23.99,22.5,22.79,549105,23.67,23.99,22.5,22.79,549105,0.0,1.0
2020-02-06,25.45,26.25,23.6,23.77,550463,25.45,26.25,23.6,23.77,550463,0.0,1.0
2020-02-07,25.1,26.0,24.58,25.33,628564,25.1,26.0,24.58,25.33,628564,0.0,1.0
2020-02-10,24.81,26.2,24.59,25.12,381258,24.81,26.2,24.59,25.12,381258,0.0,1.0
2020-02-11,24.59,24.9,23.78,24.87,376128,24.59,24.9,23.78,24.87,376128,0.0,1.0
2020-02-12,25.42,25.49,24.6,24.73,269120,25.42,25.49,24.6,24.73,269120,0.0,1.0
2020-02-13,25.53,25.83,24.9,25.04,216967,25.53,25.83,24.9,25.04,216967,0.0,1.0
2020-02-14,25.42,26.35,24.8,25.41,285366,25.42,26.35,24.8,25.41,285366,0.0,1.0
2020-02-18,26.21,26.57,25.07,25.07,427660,26.21,26.57,25.07,25.07,427660,0.0,1.0
2020-02-19,26.2,26.55,25.62,26.12,348332,26.2,26.55,25.62,26.12,348332,0.0,1.0
2020-02-20,24.77,26.1,24.04,26.07,501706,24.77,26.1,24.04,26.07,501706,0.0,1.0
2020-02-21,24.45,25.64,24.27,24.78,346952,24.45,25.64,24.27,24.78,346952,0.0,1.0
2020-02-24,22.69,24.08,22.57,23.88,827072,22.69,24.08,22.57,23.88,827072,0.0,1.0
2020-02-25,22.08,23.3499,21.77,23.17,539081,22.08,23.3499,21.77,23.17,539081,0.0,1.0
2020-02-26,21.63,22.43,21.39,21.94,941188,21.63,22.43,21.39,21.94,941188,0.0,1.0
2020-02-27,19.02,21.4,19.01,21.17,1105240,19.02,21.4,19.01,21.17,1105240,0.0,1.0
2020-02-28,19.77,20.41,18.835,20.41,1420638,19.77,20.41,18.835,20.41,1420638,0.0,1.0
2020-03-02,19.88,20.43,19.38,20.11,1002133,19.88,20.43,19.38,20.11,1002133,0.0,1.0
2020-03-03,19.46,20.59,19.36,19.75,840055,19.46,20.59,19.36,19.75,840055,0.0,1.0
2020-03-04,20.05,20.59,19.57,19.9,753335,20.05,20.59,19.57,19.9,753335,0.0,1.0
2020-03-05,19.45,19.86,18.8,19.64,489374,19.45,19.86,18.8,19.64,489374,0.0,1.0
2020-03-06,18.18,19.57,17.91,19.0,404248,18.18,19.57,17.91,19.0,404248,0.0,1.0
2020-03-09,17.35,17.94,16.86,17.54,728076,17.35,17.94,16.86,17.54,728076,0.0,1.0
2020-03-10,17.99,18.02,16.52,17.95,574428,17.99,18.02,16.52,17.95,574428,0.0,1.0
2020-03-11,16.88,17.74,16.6,17.39,664642,16.88,17.74,16.6,17.39,664642,0.0,1.0
2020-03-12,15.01,15.67,12.39,15.57,944101,15.01,15.67,12.39,15.57,944101,0.0,1.0
2020-03-13,16.22,16.49,13.94,16.1,794168,16.22,16.49,13.94,16.1,794168,0.0,1.0
2020-03-16,14.2,15.28,13.2,13.98,1341978,14.2,15.28,13.2,13.98,1341978,0.0,1.0
2020-03-17,16.54,16.82,13.63,14.44,887117,16.54,16.82,13.63,14.44,887117,0.0,1.0
2020-03-18,16.44,17.106,15.1,15.38,700224,16.44,17.106,15.1,15.38,700224,0.0,1.0
2020-03-19,17.82,18.15,15.5,16.39,651393,17.82,18.15,15.5,16.39,651393,0.0,1.0
2020-03-20,17.04,18.95,16.24,18.22,1192514,17.04,18.95,16.24,18.22,1192514,0.0,1.0
2020-03-23,16.75,17.86,15.755,17.14,676511,16.75,17.86,15.755,17.14,676511,0.0,1.0
2020-03-24,18.1,18.2,16.72,17.5,482150,18.1,18.2,16.72,17.5,482150,0.0,1.0
2020-03-25,18.04,18.78,17.76,18.21,449779,18.04,18.78,17.76,18.21,449779,0.0,1.0
2020-03-26,19.29,19.47,18.13,18.15,537908,19.29,19.47,18.13,18.15,537908,0.0,1.0
2020-03-27,18.92,19.28,18.13,18.26,552871,18.92,19.28,18.13,18.26,552871,0.0,1.0
2020-03-30,19.7,19.79,18.7301,19.08,636361,19.7,19.79,18.7301,19.08,636361,0.0,1.0
2020-03-31,17.51,19.65,17.17,19.63,474964,17.51,19.65,17.17,19.63,474964,0.0,1.0
2020-04-01,16.01,17.58,16.0,16.95,387713,16.01,17.58,16.0,16.95,387713,0.0,1.0
2020-04-02,17.44,17.48,15.72,15.83,393316,17.44,17.48,15.72,15.83,393316,0.0,1.0
2020-04-03,17.2,17.69,16.54,17.54,284954,17.2,17.69,16.54,17.54,284954,0.0,1.0
2020-04-06,18.74,18.89,17.68,18.03,509382,18.74,18.89,17.68,18.03,509382,0.0,1.0
2020-04-07,17.67,19.43,17.515,19.32,386273,17.67,19.43,17.515,19.32,386273,0.0,1.0
2020-04-08,18.67,18.83,17.74,17.91,305242,18.67,18.83,17.74,17.91,305242,0.0,1.0
2020-04-09,19.56,19.85,18.85,18.93,332902,19.56,19.85,18.85,18.93,332902,0.0,1.0
2020-04-13,19.13,19.82,18.8,19.49,197560,19.13,19.82,18.8,19.49,197560,0.0,1.0
2020-04-14,20.46,20.59,19.55,19.65,502070,20.46,20.59,19.55,19.65,502070,0.0,1.0
2020-04-15,20.01,20.73,19.64,19.8,441149,20.01,20.73,19.64,19.8,441149,0.0,1.0
2020-04-16,19.35,20.17,18.45,19.93,369823,19.35,20.17,18.45,19.93,369823,0.0,1.0
2020-04-17,20.5,20.84,19.47,19.51,512535,20.5,20.84,19.47,19.51,512535,0.0,1.0
2020-04-20,20.51,21.17,19.8,20.1,388862,20.51,21.17,19.8,20.1,388862,0.0,1.0
2020-04-21,21.24,21.59,19.33,19.78,362538,21.24,21.59,19.33,19.78,362538,0.0,1.0
2020-04-22,20.93,21.92,20.43,21.83,258741,20.93,21.92,20.43,21.83,258741,0.0,1.0
2020-04-23,21.68,22.39,20.8,21.03,263358,21.68,22.39,20.8,21.03,263358,0.0,1.0
2020-04-24,22.77,22.92,21.42,21.78,309759,22.77,22.92,21.42,21.78,309759,0.0,1.0
2020-04-27,23.66,23.92,22.75,23.11,307644,23.66,23.92,22.75,23.11,307644,0.0,1.0
2020-04-28,23.17,24.05,23.16,23.9,277325,23.17,24.05,23.16,23.9,277325,0.0,1.0
2020-04-29,23.23,23.91,22.35,23.81,431186,23.23,23.91,22.35,23.81,431186,0.0,1.0
2020-04-30,21.86,23.27,21.84,22.99,389830,21.86,23.27,21.84,22.99,389830,0.0,1.0
2020-05-01,21.8,22.0,20.08,21.47,578008,21.8,22.0,20.08,21.47,578008,0.0,1.0
2020-05-04,23.21,23.23,21.55,21.56,371099,23.21,23.23,21.55,21.56,371099,0.0,1.0
2020-05-05,24.39,24.45,23.5,23.6,358969,24.39,24.45,23.5,23.6,358969,0.0,1.0
2020-05-06,25.27,25.61,24.19,24.45,372822,25.27,25.61,24.19,24.45,372822,0.0,1.0
2020-05-07,23.86,25.8762,23.72,25.82,499229,23.86,25.8762,23.72,25.82,499229,0.0,1.0
2020-05-08,23.89,24.96,23.76,24.15,339745,23.89,24.96,23.76,24.15,339745,0.0,1.0
2020-05-11,24.97,25.25,23.23,23.48,406804,24.97,25.25,23.23,23.48,406804,0.0,1.0
2020-05-12,23.84,25.4689,23.84,25.18,380778,23.84,25.4689,23.84,25.18,380778,0.0,1.0
2020-05-13,23.62,24.94,22.81,23.78,599871,23.62,24.94,22.81,23.78,599871,0.0,1.0
2020-05-14,23.07,23.8099,22.56,23.31,447343,23.07,23.8099,22.56,23.31,447343,0.0,1.0
2020-05-15,22.65,23.0,21.41,22.94,439231,22.65,23.0,21.41,22.94,439231,0.0,1.0
2020-05-18,23.65,24.33,23.11,23.3,509157,23.65,24.33,23.11,23.3,509157,0.0,1.0
2020-05-19,23.07,23.985,23.06,23.52,259656,23.07,23.985,23.06,23.52,259656,0.0,1.0
2020-05-20,24.41,24.425,23.05,23.54,340960,24.41,24.425,23.05,23.54,340960,0.0,1.0
2020-05-21,24.49,24.77,23.56,24.34,285379,24.49,24.77,23.56,24.34,285379,0.0,1.0
2020-05-22,25.45,25.495,24.04,24.39,356600,25.45,25.495,24.04,24.39,356600,0.0,1.0
2020-05-26,25.91,26.97,25.83,26.07,453854,25.91,26.97,25.83,26.07,453854,0.0,1.0
2020-05-27,27.38,27.46,25.509,26.38,515333,27.38,27.46,25.509,26.38,515333,0.0,1.0
2020-05-28,27.42,28.4,27.38,27.49,485504,27.42,28.4,27.38,27.49,485504,0.0,1.0
2020-05-29,27.83,27.93,26.61,27.59,549088,27.83,27.93,26.61,27.59,549088,0.0,1.0
2020-06-01,28.1,28.37,27.11,27.11,397613,28.1,28.37,27.11,27.11,397613,0.0,1.0
2020-06-02,28.41,28.43,27.615,28.11,435470,28.41,28.43,27.615,28.11,435470,0.0,1.0
2020-06-03,28.82,29.39,28.34,28.51,472702,28.82,29.39,28.34,28.51,472702,0.0,1.0
2020-06-04,27.0,28.62,26.86,28.12,541652,27.0,28.62,26.86,28.12,541652,0.0,1.0
2020-06-05,25.93,27.86,25.84,27.56,471975,25.93,27.86,25.84,27.56,471975,0.0,1.0
2020-06-08,26.08,26.435,25.345,25.72,678753,26.08,26.435,25.345,25.72,678753,0.0,1.0
2020-06-09,25.71,26.13,25.55,25.81,417515,25.71,26.13,25.55,25.81,417515,0.0,1.0
2020-06-10,25.73,26.3,23.52,25.99,753256,25.73,26.3,23.52,25.99,753256,0.0,1.0
2020-06-11,25.14,26.6,24.96,25.22,1266450,25.14,26.6,24.96,25.22,1266450,0.0,1.0
2020-06-12,24.71,26.5195,24.24,25.87,583542,24.71,26.5195,24.24,25.87,583542,0.0,1.0
2020-06-15,25.66,26.22,24.11,24.51,472501,25.66,26.22,24.11,24.51,472501,0.0,1.0
2020-06-16,26.7,27.71,25.97,26.49,1177613,26.7,27.71,25.97,26.49,1177613,0.0,1.0
2020-06-17,26.14,27.2372,25.95,26.55,436708,26.14,27.2372,25.95,26.55,436708,0.0,1.0
2020-06-18,26.02,26.56,25.83,26.07,388513,26.02,26.56,25.83,26.07,388513,0.0,1.0
2020-06-19,23.61,26.28,23.61,26.01,1878901,23.61,26.28,23.61,26.01,1878901,0.0,1.0
2020-06-22,24.9,25.38,23.25,23.65,915682,24.9,25.38,23.25,23.65,915682,0.0,1.0
2020-06-23,26.21,26.65,25.09,25.22,459206,26.21,26.65,25.09,25.22,459206,0.0,1.0
2020-06-24,24.97,26.17,24.93,25.98,468554,24.97,26.17,24.93,25.98,468554,0.0,1.0
2020-06-25,25.71,26.45,24.6195,24.82,473758,25.71,26.45,24.6195,24.82,473758,0.0,1.0
2020-06-26,23.8,25.76,23.485,25.5,2405750,23.8,25.76,23.485,25.5,2405750,0.0,1.0
2020-06-29,23.7,24.82,23.36,24.12,593600,23.7,24.82,23.36,24.12,593600,0.0,1.0
2020-06-30,24.18,24.4,23.34,23.56,451700,24.18,24.4,23.34,23.56,451700,0.0,1.0
2020-07-01,25.24,25.32,24.08,24.1,288800,25.24,25.32,24.08,24.1,288800,0.0,1.0
2020-07-02,25.45,25.73,24.76,25.73,314600,25.45,25.73,24.76,25.73,314600,0.0,1.0
2020-07-06,25.5,26.08,25.19,25.96,496300,25.5,26.08,25.19,25.96,496300,0.0,1.0
2020-07-07,26.63,27.26,25.49,25.54,641300,26.63,27.26,25.49,25.54,641300,0.0,1.0
2020-07-08,27.1,27.24,26.26,26.77,264000,27.1,27.24,26.26,26.77,264000,0.0,1.0
2020-07-09,26.82,27.58,26.33,27.2,275600,26.82,27.58,26.33,27.2,275600,0.0,1.0
2020-07-10,25.93,27.04,25.83,26.97,168700,25.93,27.04,25.83,26.97,168700,0.0,1.0
2020-07-13,24.81,26.57,24.78,26.08,333300,24.81,26.57,24.78,26.08,333300,0.0,1.0
2020-07-14,25.8,25.85,24.1,24.82,450700,25.8,25.85,24.1,24.82,450700,0.0,1.0
2020-07-15,27.01,27.31,26.16,26.3,423900,27.01,27.31,26.16,26.3,423900,0.0,1.0
2020-07-16,25.88,27.06,25.69,27.05,318100,25.88,27.06,25.69,27.05,318100,0.0,1.0
2020-07-17,26.48,26.68,25.72,25.72,288300,26.48,26.68,25.72,25.72,288300,0.0,1.0
2020-07-20,28.25,29.05,26.47,26.66,784627,28.25,29.05,26.47,26.66,784627,0.0,1.0
2020-07-21,24.695,28.28,24.45,28.28,817675,24.695,28.28,24.45,28.28,817675,0.0,1.0
2020-07-22,24.43,25.02,24.1179,24.98,370506,24.43,25.02,24.1179,24.98,370506,0.0,1.0
2020-07-23,23.41,24.635,23.28,24.43,335578,23.41,24.635,23.28,24.43,335578,0.0,1.0
2020-07-24,23.13,23.42,22.36,23.17,565553,23.13,23.42,22.36,23.17,565553,0.0,1.0
2020-07-27,23.43,23.82,23.02,23.2,335778,23.43,23.82,23.02,23.2,335778,0.0,1.0
2020-07-28,23.75,24.09,23.05,23.29,500706,23.75,24.09,23.05,23.29,500706,0.0,1.0
2020-07-29,23.7,24.04,23.04,23.4,477958,23.7,24.04,23.04,23.4,477958,0.0,1.0
2020-07-30,23.98,24.12,23.48,23.48,363856,23.98,24.12,23.48,23.48,363856,0.0,1.0
2020-07-31,23.42,24.18,23.03,24.12,666770,23.42,24.18,23.03,24.12,666770,0.0,1.0
2020-08-03,24.26,24.365,23.63,23.71,303958,24.26,24.365,23.63,23.71,303958,0.0,1.0
2020-08-04,23.39,24.6,23.23,24.42,210114,23.39,24.6,23.23,24.42,210114,0.0,1.0
2020-08-05,23.24,23.8863,22.75,23.57,263426,23.24,23.8863,22.75,23.57,263426,0.0,1.0
2020-08-06,31.66,35.7,30.01,30.43,6306715,31.66,35.7,30.01,30.43,6306715,0.0,1.0
2020-08-07,31.61,34.8777,31.21,32.5746,1365487,31.61,34.8777,31.21,32.5746,1365487,0.0,1.0
2020-08-10,33.59,34.79,31.18,31.73,1111702,33.59,34.79,31.18,31.73,1111702,0.0,1.0
2020-08-11,32.9,34.67,32.69,33.87,493248,32.9,34.67,32.69,33.87,493248,0.0,1.0
2020-08-12,29.95,32.07,28.62,31.99,3951714,29.95,32.07,28.62,31.99,3951714,0.0,1.0
2020-08-13,29.84,30.665,29.29,29.76,570635,29.84,30.665,29.29,29.76,570635,0.0,1.0
2020-08-14,30.64,31.26,29.41,30.0,707777,30.64,31.26,29.41,30.0,707777,0.0,1.0
2020-08-17,31.17,31.49,30.14,30.5835,395905,31.17,31.49,30.14,30.5835,395905,0.0,1.0
2020-08-18,32.08,32.48,31.15,31.4,553685,32.08,32.48,31.15,31.4,553685,0.0,1.0
2020-08-19,33.01,33.66,31.96,32.19,645772,33.01,33.66,31.96,32.19,645772,0.0,1.0
2020-08-20,32.91,34.0,32.34,33.49,512457,32.91,34.0,32.34,33.49,512457,0.0,1.0
2020-08-21,32.88,33.98,32.56,32.91,563209,32.88,33.98,32.56,32.91,563209,0.0,1.0
2020-08-24,33.4,34.89,32.94,33.505,520679,33.4,34.89,32.94,33.505,520679,0.0,1.0
2020-08-25,33.71,33.92,32.49,32.7,231103,33.71,33.92,32.49,32.7,231103,0.0,1.0
2020-08-26,32.46,34.24,32.02,33.56,628496,32.46,34.24,32.02,33.56,628496,0.0,1.0
2020-08-27,31.25,33.07,31.0091,32.64,595753,31.25,33.07,31.0091,32.64,595753,0.0,1.0
2020-08-28,31.28,31.61,30.68,31.06,298834,31.28,31.61,30.68,31.06,298834,0.0,1.0
2020-08-31,31.9,32.02,30.76,31.14,408057,31.9,32.02,30.76,31.14,408057,0.0,1.0
2020-09-01,31.61,32.37,31.26,31.75,562099,31.61,32.37,31.26,31.75,562099,0.0,1.0
2020-09-02,32.0,32.13,31.4,31.4,427109,32.0,32.13,31.4,31.4,427109,0.0,1.0
2020-09-03,30.9,32.12,30.83,32.0,484628,30.9,32.12,30.83,32.0,484628,0.0,1.0
2020-09-04,30.86,31.05,29.9367,30.95,450713,30.86,31.05,29.9367,30.95,450713,0.0,1.0
2020-09-08,30.46,31.51,30.23,30.64,427782,30.46,31.51,30.23,30.64,427782,0.0,1.0
2020-09-09,31.56,32.0,30.57,30.57,454698,31.56,32.0,30.57,30.57,454698,0.0,1.0
2020-09-10,32.07,33.67,31.0,31.0,695231,32.07,33.67,31.0,31.0,695231,0.0,1.0
2020-09-11,31.99,33.53,31.82,32.12,470061,31.99,33.53,31.82,32.12,470061,0.0,1.0
2020-09-14,36.07,36.12,31.75,33.46,2142187,36.07,36.12,31.75,33.46,2142187,0.0,1.0
2020-09-15,37.27,37.819,35.48,36.17,556187,37.27,37.819,35.48,36.17,556187,0.0,1.0
2020-09-16,38.25,39.19,37.02,37.53,804712,38.25,39.19,37.02,37.53,804712,0.0,1.0
2020-09-17,38.84,39.14,37.59,37.76,584188,38.84,39.14,37.59,37.76,584188,0.0,1.0
2020-09-18,38.61,39.22,37.67,39.04,891364,38.61,39.22,37.67,39.04,891364,0.0,1.0
2020-09-21,36.4,38.635,36.04,38.09,888665,36.4,38.635,36.04,38.09,888665,0.0,1.0
2020-09-22,35.87,36.9648,33.68,36.44,610738,35.87,36.9648,33.68,36.44,610738,0.0,1.0
2020-09-23,35.4,36.75,35.32,36.0,442752,35.4,36.75,35.32,36.0,442752,0.0,1.0
2020-09-24,34.79,35.72,34.2,35.15,322775,34.79,35.72,34.2,35.15,322775,0.0,1.0
2020-09-25,35.14,35.28,34.34,34.37,279647,35.14,35.28,34.34,34.37,279647,0.0,1.0
2020-09-28,35.27,35.53,34.52,35.53,366334,35.27,35.53,34.52,35.53,366334,0.0,1.0
2020-09-29,36.3,36.53,35.32,35.335,297867,36.3,36.53,35.32,35.335,297867,0.0,1.0
2020-09-30,35.83,37.72,35.48,36.35,405247,35.83,37.72,35.48,36.35,405247,0.0,1.0
2020-10-01,36.89,37.62,35.89,37.12,345840,36.89,37.62,35.89,37.12,345840,0.0,1.0
2020-10-02,38.46,39.99,36.31,36.5,941915,38.46,39.99,36.31,36.5,941915,0.0,1.0
2020-10-05,38.04,39.78,37.8816,39.54,781160,38.04,39.78,37.8816,39.54,781160,0.0,1.0
2020-10-06,37.45,38.52,37.01,37.87,432991,37.45,38.52,37.01,37.87,432991,0.0,1.0
2020-10-07,39.16,39.54,37.75,38.0,919705,39.16,39.54,37.75,38.0,919705,0.0,1.0
2020-10-08,40.16,40.35,38.87,39.4,665653,40.16,40.35,38.87,39.4,665653,0.0,1.0
2020-10-09,41.56,41.82,40.11,40.27,405275,41.56,41.82,40.11,40.27,405275,0.0,1.0
2020-10-12,43.65,44.25,41.56,42.19,784579,43.65,44.25,41.56,42.19,784579,0.0,1.0
2020-10-13,44.23,44.655,42.23,43.09,420246,44.23,44.655,42.23,43.09,420246,0.0,1.0
2020-10-14,43.51,45.82,43.27,44.21,479212,43.51,45.82,43.27,44.21,479212,0.0,1.0
2020-10-15,43.17,43.19,40.15,42.77,512133,43.17,43.19,40.15,42.77,512133,0.0,1.0
2020-10-16,44.15,45.38,42.75,42.85,710890,44.15,45.38,42.75,42.85,710890,0.0,1.0
2020-10-19,42.56,45.12,42.16,45.12,504339,42.56,45.12,42.16,45.12,504339,0.0,1.0
2020-10-20,41.49,43.81,41.36,42.73,281736,41.49,43.81,41.36,42.73,281736,0.0,1.0
2020-10-21,39.66,41.9,39.42,41.57,327166,39.66,41.9,39.42,41.57,327166,0.0,1.0
2020-10-22,40.92,41.43,39.4401,39.51,402391,40.92,41.43,39.4401,39.51,402391,0.0,1.0
2020-10-23,41.14,41.37,39.091,40.95,360745,41.14,41.37,39.091,40.95,360745,0.0,1.0
2020-10-26,42.08,42.16,40.12,40.73,574559,42.08,42.16,40.12,40.73,574559,0.0,1.0
2020-10-27,45.88,45.95,42.09,42.26,922266,45.88,45.95,42.09,42.26,922266,0.0,1.0
2020-10-28,46.14,47.17,43.59,45.46,777193,46.14,47.17,43.59,45.46,777193,0.0,1.0
2020-10-29,45.56,46.92,43.58,46.88,601126,45.56,46.92,43.58,46.88,601126,0.0,1.0
2020-10-30,42.78,45.3799,42.14,45.21,551006,42.78,45.3799,42.14,45.21,551006,0.0,1.0
2020-11-02,43.77,44.05,42.1,42.68,493622,43.77,44.05,42.1,42.68,493622,0.0,1.0
2020-11-03,45.86,46.21,43.13,44.0,555445,45.86,46.21,43.13,44.0,555445,0.0,1.0
2020-11-04,51.58,52.0,45.0,45.7,864696,51.58,52.0,45.0,45.7,864696,0.0,1.0
2020-11-05,52.27,52.69,48.97,51.4,676293,52.27,52.69,48.97,51.4,676293,0.0,1.0
2020-11-06,54.24,55.4356,50.2,54.0,563945,54.24,55.4356,50.2,54.0,563945,0.0,1.0
2020-11-09,55.81,57.43,52.34,54.55,789583,55.81,57.43,52.34,54.55,789583,0.0,1.0
2020-11-10,60.0,60.57,56.85,58.0,1299634,60.0,60.57,56.85,58.0,1299634,0.0,1.0
2020-11-11,66.17,66.47,58.125,59.8,1705199,66.17,66.47,58.125,59.8,1705199,0.0,1.0
2020-11-12,69.94,70.51,65.27,66.0,1392075,69.94,70.51,65.27,66.0,1392075,0.0,1.0
2020-11-13,65.17,72.0,63.0,71.19,1439000,65.17,72.0,63.0,71.19,1439000,0.0,1.0
2020-11-16,63.82,67.145,60.42,66.82,871544,63.82,67.145,60.42,66.82,871544,0.0,1.0
2020-11-17,67.31,67.78,63.1,63.48,762715,67.31,67.78,63.1,63.48,762715,0.0,1.0
2020-11-18,62.66,69.14,62.52,67.84,824855,62.66,69.14,62.52,67.84,824855,0.0,1.0
2020-11-19,61.75,63.7177,60.23,62.0,867002,61.75,63.7177,60.23,62.0,867002,0.0,1.0
2020-11-20,62.35,62.66,60.89,61.17,634416,62.35,62.66,60.89,61.17,634416,0.0,1.0
2020-11-23,62.23,64.17,61.39,63.08,402119,62.23,64.17,61.39,63.08,402119,0.0,1.0
2020-11-24,61.02,62.59,60.65,62.12,413741,61.02,62.59,60.65,62.12,413741,0.0,1.0
2020-11-25,60.62,61.845,59.22,60.62,458968,60.62,61.845,59.22,60.62,458968,0.0,1.0
2020-11-27,61.27,61.88,58.64,60.39,375257,61.27,61.88,58.64,60.39,375257,0.0,1.0
2020-11-30,60.97,64.5,59.71,63.7839,584257,60.97,64.5,59.71,63.7839,584257,0.0,1.0
2020-12-01,62.54,63.17,61.0,61.59,928112,62.54,63.17,61.0,61.59,928112,0.0,1.0
2020-12-02,62.52,62.89,61.2652,61.91,449235,62.52,62.89,61.2652,61.91,449235,0.0,1.0
2020-12-03,66.24,66.48,62.61,63.18,1077326,66.24,66.48,62.61,63.18,1077326,0.0,1.0
2020-12-04,72.64,72.89,66.16,66.69,734199,72.64,72.89,66.16,66.69,734199,0.0,1.0
2020-12-07,72.03,77.9,71.86,73.96,779444,72.03,77.9,71.86,73.96,779444,0.0,1.0
2020-12-08,76.97,77.275,71.3,72.48,485489,76.97,77.275,71.3,72.48,485489,0.0,1.0
2020-12-09,76.33,79.74,73.795,78.0,948046,76.33,79.74,73.795,78.0,948046,0.0,1.0
2020-12-10,79.23,80.57,75.34,75.34,524393,79.23,80.57,75.34,75.34,524393,0.0,1.0
2020-12-11,80.02,81.34,78.7,78.7,516752,80.02,81.34,78.7,78.7,516752,0.0,1.0
2020-12-14,82.27,85.92,80.1,81.0,692255,82.27,85.92,80.1,81.0,692255,0.0,1.0
2020-12-15,81.89,83.08,80.06,82.65,624879,81.89,83.08,80.06,82.65,624879,0.0,1.0
2020-12-16,83.6,84.6494,80.74,81.15,663319,83.6,84.6494,80.74,81.15,663319,0.0,1.0
2020-12-17,82.49,86.0,81.52,84.3,1005612,82.49,86.0,81.52,84.3,1005612,0.0,1.0
2020-12-18,85.6,85.8,81.88,82.91,1700645,85.6,85.8,81.88,82.91,1700645,0.0,1.0
2020-12-21,90.48,90.53,82.17,84.24,920365,90.48,90.53,82.17,84.24,920365,0.0,1.0
2020-12-22,93.56,93.94,88.59,90.0,853532,93.56,93.94,88.59,90.0,853532,0.0,1.0
2020-12-23,88.07,93.24,81.65,93.24,1108362,88.07,93.24,81.65,93.24,1108362,0.0,1.0
2020-12-24,85.87,89.3399,85.45,87.58,130931,85.87,89.3399,85.45,87.58,130931,0.0,1.0
2020-12-28,85.77,89.0,83.35,85.74,888819,85.77,89.0,83.35,85.74,888819,0.0,1.0
2020-12-29,84.0,87.505,82.0,86.51,380265,84.0,87.505,82.0,86.51,380265,0.0,1.0
2020-12-30,85.65,87.5,83.99,83.99,248412,85.65,87.5,83.99,83.99,248412,0.0,1.0
2020-12-31,83.76,86.06,82.0,85.91,486564,83.76,86.06,82.0,85.91,486564,0.0,1.0
2021-01-04,70.86,84.25,64.57,84.25,2360318,70.86,84.25,64.57,84.25,2360318,0.0,1.0
2021-01-05,70.24,74.2594,68.52,70.38,809964,70.24,74.2594,68.52,70.38,809964,0.0,1.0
2021-01-06,68.04,70.51,66.635,69.59,1086016,68.04,70.51,66.635,69.59,1086016,0.0,1.0
2021-01-07,73.88,73.98,67.8,67.85,711674,73.88,73.98,67.8,67.85,711674,0.0,1.0
2021-01-08,80.03,80.75,75.5,75.97,682352,80.03,80.75,75.5,75.97,682352,0.0,1.0
2021-01-11,76.63,79.99,76.155,79.99,582290,76.63,79.99,76.155,79.99,582290,0.0,1.0
2021-01-12,77.74,78.64,76.17,76.61,455915,77.74,78.64,76.17,76.61,455915,0.0,1.0
2021-01-13,76.2,79.37,75.92,77.97,440318,76.2,79.37,75.92,77.97,440318,0.0,1.0
2021-01-14,73.99,77.449,73.2,76.19,464870,73.99,77.449,73.2,76.19,464870,0.0,1.0
2021-01-15,73.03,74.4,69.43,73.44,691839,73.03,74.4,69.43,73.44,691839,0.0,1.0
2021-01-19,75.98,76.58,73.235,73.5,499364,75.98,76.58,73.235,73.5,499364,0.0,1.0
2021-01-20,77.51,80.43,75.71,76.49,533120,77.51,80.43,75.71,76.49,533120,0.0,1.0
2021-01-21,75.2,79.4185,72.8,77.65,508983,75.2,79.4185,72.8,77.65,508983,0.0,1.0
2021-01-22,79.13,79.615,74.2875,74.63,341684,79.13,79.615,74.2875,74.63,341684,0.0,1.0
2021-01-25,81.53,81.69,77.61,79.1,546366,81.53,81.69,77.61,79.1,546366,0.0,1.0
2021-01-26,72.98,83.9845,72.67,81.42,520119,72.98,83.9845,72.67,81.42,520119,0.0,1.0
2021-01-27,69.73,73.86,68.07,71.99,633222,69.73,73.86,68.07,71.99,633222,0.0,1.0
2021-01-28,70.86,73.95,70.52,71.54,418056,70.86,73.95,70.52,71.54,418056,0.0,1.0
2021-01-29,68.5,71.45,67.87,71.12,434294,68.5,71.45,67.87,71.12,434294,0.0,1.0
2021-02-01,69.73,70.65,67.38,69.38,368865,69.73,70.65,67.38,69.38,368865,0.0,1.0
2021-02-02,72.88,73.81,69.28,70.67,331783,72.88,73.81,69.28,70.67,331783,0.0,1.0
2021-02-03,68.28,74.06,67.69,73.54,394760,68.28,74.06,67.69,73.54,394760,0.0,1.0
2021-02-04,69.7,70.47,66.19,68.23,348485,69.7,70.47,66.19,68.23,348485,0.0,1.0
2021-02-05,70.57,73.7299,69.06,71.06,611337,70.57,73.7299,69.06,71.06,611337,0.0,1.0
2021-02-08,76.96,77.34,69.5311,70.41,720570,76.96,77.34,69.5311,70.41,720570,0.0,1.0
2021-02-09,72.94,76.59,72.09,76.59,356180,72.94,76.59,72.09,76.59,356180,0.0,1.0
2021-02-10,73.46,79.08,73.12,76.56,748982,73.46,79.08,73.12,76.56,748982,0.0,1.0
2021-02-11,69.55,74.4861,68.78,73.29,619302,69.55,74.4861,68.78,73.29,619302,0.0,1.0
2021-02-12,67.51,71.325,66.27,71.325,781293,67.51,71.325,66.27,71.325,781293,0.0,1.0
2021-02-16,63.44,67.35,62.78,67.0,871743,63.44,67.35,62.78,67.0,871743,0.0,1.0
2021-02-17,62.81,64.0,61.31,63.33,867193,62.81,64.0,61.31,63.33,867193,0.0,1.0
2021-02-18,63.33,64.25,61.54,61.54,543775,63.33,64.25,61.54,61.54,543775,0.0,1.0
2021-02-19,65.28,65.42,61.69,63.59,684634,65.28,65.42,61.69,63.59,684634,0.0,1.0
2021-02-22,65.71,67.3,63.0,63.29,918732,65.71,67.3,63.0,63.29,918732,0.0,1.0
2021-02-23,64.65,66.71,61.62,64.14,882862,64.65,66.71,61.62,64.14,882862,0.0,1.0
2021-02-24,66.76,69.0,63.29,64.14,605120,66.76,69.0,63.29,64.14,605120,0.0,1.0
2021-02-25,63.0,67.66,62.2,65.76,560973,63.0,67.66,62.2,65.76,560973,0.0,1.0
2021-02-26,71.8,72.52,65.11,66.11,993966,71.8,72.52,65.11,66.11,993966,0.0,1.0
2021-03-01,64.66,71.55,64.08,71.55,1061462,64.66,71.55,64.08,71.55,1061462,0.0,1.0
2021-03-02,62.92,65.44,62.72,65.19,562114,62.92,65.44,62.72,65.19,562114,0.0,1.0
2021-03-03,61.36,64.83,59.64,63.1,614029,61.36,64.83,59.64,63.1,614029,0.0,1.0
2021-03-04,58.7,62.785,57.66,60.47,664229,58.7,62.785,57.66,60.47,664229,0.0,1.0
2021-03-05,61.04,61.1,55.61,58.82,643073,61.04,61.1,55.61,58.82,643073,0.0,1.0
2021-03-08,56.63,62.73,56.5,61.68,414447,56.63,62.73,56.5,61.68,414447,0.0,1.0
2021-03-09,58.23,60.37,55.96,57.98,741102,58.23,60.37,55.96,57.98,741102,0.0,1.0
2021-03-10,58.54,60.5,58.05,58.91,491142,58.54,60.5,58.05,58.91,491142,0.0,1.0
2021-03-11,65.72,66.14,60.01,61.23,578844,65.72,66.14,60.01,61.23,578844,0.0,1.0
2021-03-12,64.69,65.11,62.63,64.6,431222,64.69,65.11,62.63,64.6,431222,0.0,1.0
2021-03-15,62.01,63.67,60.54,63.67,538389,62.01,63.67,60.54,63.67,538389,0.0,1.0
2021-03-16,62.45,64.38,61.2,63.24,541006,62.45,64.38,61.2,63.24,541006,0.0,1.0
2021-03-17,64.36,64.91,60.7,61.65,323975,64.36,64.91,60.7,61.65,323975,0.0,1.0
2021-03-18,59.5,63.635,59.14,63.24,435055,59.5,63.635,59.14,63.24,435055,0.0,1.0
2021-03-19,62.01,62.23,58.8601,59.14,1138094,62.01,62.23,58.8601,59.14,1138094,0.0,1.0
2021-03-22,61.51,63.97,61.22,62.5,423942,61.51,63.97,61.22,62.5,423942,0.0,1.0
2021-03-23,58.2,60.91,57.22,60.91,432640,58.2,60.91,57.22,60.91,432640,0.0,1.0
2021-03-24,54.59,59.22,54.47,58.97,529379,54.59,59.22,54.47,58.97,529379,0.0,1.0
2021-03-25,55.6,56.81,53.22,53.22,554975,55.6,56.81,53.22,53.22,554975,0.0,1.0
2021-03-26,55.25,56.24,53.69,55.5,275132,55.25,56.24,53.69,55.5,275132,0.0,1.0
2021-03-29,53.8,55.06,53.08,54.87,387132,53.8,55.06,53.08,54.87,387132,0.0,1.0
2021-03-30,54.21,55.99,52.225,52.87,434880,54.21,55.99,52.225,52.87,434880,0.0,1.0
2021-03-31,57.1,57.68,54.38,54.38,741938,57.1,57.68,54.38,54.38,741938,0.0,1.0
2021-04-01,55.93,58.17,55.21,57.74,860434,55.93,58.17,55.21,57.74,860434,0.0,1.0
2021-04-05,55.4,57.86,55.0,56.76,272386,55.4,57.86,55.0,56.76,272386,0.0,1.0
2021-04-06,54.79,57.395,54.5,55.07,412109,54.79,57.395,54.5,55.07,412109,0.0,1.0
2021-04-07,52.43,55.64,52.08,54.5,261174,52.43,55.64,52.08,54.5,261174,0.0,1.0
2021-04-08,52.99,54.4565,52.35,53.32,330690,52.99,54.4565,52.35,53.32,330690,0.0,1.0
2021-04-09,52.26,53.07,50.7,53.07,323960,52.26,53.07,50.7,53.07,323960,0.0,1.0
2021-04-12,50.3,52.78,50.02,52.77,548872,50.3,52.78,50.02,52.77,548872,0.0,1.0
2021-04-13,54.06,54.19,50.495,50.5,403672,54.06,54.19,50.495,50.5,403672,0.0,1.0
2021-04-14,55.28,56.48,54.34,54.57,448538,55.28,56.48,54.34,54.57,448538,0.0,1.0
2021-04-15,56.04,57.7199,55.51,55.83,264981,56.04,57.7199,55.51,55.83,264981,0.0,1.0
2021-04-16,54.01,57.2198,53.08,56.91,298949,54.01,57.2198,53.08,56.91,298949,0.0,1.0
2021-04-19,53.09,56.5899,52.19,54.17,368929,53.09,56.5899,52.19,54.17,368929,0.0,1.0
2021-04-20,52.33,54.15,50.695,52.87,911549,52.33,54.15,50.695,52.87,911549,0.0,1.0
2021-04-21,55.48,55.59,51.71,52.64,371455,55.48,55.59,51.71,52.64,371455,0.0,1.0
2021-04-22,55.06,56.46,53.265,55.6,298170,55.06,56.46,53.265,55.6,298170,0.0,1.0
2021-04-23,56.79,57.65,55.13,55.54,305019,56.79,57.65,55.13,55.54,305019,0.0,1.0
2021-04-26,60.19,60.405,57.12,57.59,459915,60.19,60.405,57.12,57.59,459915,0.0,1.0
2021-04-27,61.37,62.33,59.38,60.76,530176,61.37,62.33,59.38,60.76,530176,0.0,1.0
2021-04-28,63.24,63.28,59.63,60.94,447549,63.24,63.28,59.63,60.94,447549,0.0,1.0
2021-04-29,61.32,63.95,60.2901,63.72,323687,61.32,63.95,60.2901,63.72,323687,0.0,1.0
2021-04-30,60.44,61.81,59.72,60.78,348562,60.44,61.81,59.72,60.78,348562,0.0,1.0
2021-05-03,58.31,61.0,57.74,60.22,479893,58.31,61.0,57.74,60.22,479893,0.0,1.0
2021-05-04,55.62,58.15,54.52,57.54,727272,55.62,58.15,54.52,57.54,727272,0.0,1.0
2021-05-05,53.44,56.85,52.98,56.05,432074,53.44,56.85,52.98,56.05,432074,0.0,1.0
2021-05-06,53.97,54.16,51.41,52.5,441459,53.97,54.16,51.41,52.5,441459,0.0,1.0
2021-05-07,54.3,55.69,53.485,54.34,310208,54.3,55.69,53.485,54.34,310208,0.0,1.0
2021-05-10,51.57,53.99,51.47,51.81,332922,51.57,53.99,51.47,51.81,332922,0.0,1.0
2021-05-11,54.49,54.97,49.2,50.52,462900,54.49,54.97,49.2,50.52,462900,0.0,1.0
2021-05-12,51.17,54.76,50.99,54.0,712639,51.17,54.76,50.99,54.0,712639,0.0,1.0
2021-05-13,51.7,52.37,50.23,51.55,398981,51.7,52.37,50.23,51.55,398981,0.0,1.0
2021-05-14,53.9,54.0,51.03,51.8,322054,53.9,54.0,51.03,51.8,322054,0.0,1.0
2021-05-17,53.64,54.0,52.24,53.69,231565,53.64,54.0,52.24,53.69,231565,0.0,1.0
2021-05-18,55.51,57.2,53.89,54.64,612803,55.51,57.2,53.89,54.64,612803,0.0,1.0
2021-05-19,55.48,56.14,54.4,55.04,256092,55.48,56.14,54.4,55.04,256092,0.0,1.0
2021-05-20,59.0,59.25,55.175,55.9756,360337,59.0,59.25,55.175,55.9756,360337,0.0,1.0
2021-05-21,58.9,60.92,58.49,59.71,382016,58.9,60.92,58.49,59.71,382016,0.0,1.0
2021-05-24,61.54,62.8,59.22,59.22,623058,61.54,62.8,59.22,59.22,623058,0.0,1.0
2021-05-25,64.64,64.95,60.5,61.27,2615449,64.64,64.95,60.5,61.27,2615449,0.0,1.0
2021-05-26,64.89,67.08,64.525,65.44,484223,64.89,67.08,64.525,65.44,484223,0.0,1.0
2021-05-27,65.97,66.755,63.97,64.83,394174,65.97,66.755,63.97,64.83,394174,0.0,1.0
2021-05-28,63.59,67.68,63.54,66.7,457146,63.59,67.68,63.54,66.7,457146,0.0,1.0
2021-06-01,61.59,64.18,60.47,63.5,380902,61.59,64.18,60.47,63.5,380902,0.0,1.0
2021-06-02,63.76,63.81,61.1,61.91,753466,63.76,63.81,61.1,61.91,753466,0.0,1.0
2021-06-03,64.51,64.69,62.28,63.43,556615,64.51,64.69,62.28,63.43,556615,0.0,1.0
2021-06-04,64.64,66.48,63.59,65.1,489057,64.64,66.48,63.59,65.1,489057,0.0,1.0
2021-06-07,71.84,72.71,64.02,64.72,1284721,71.84,72.71,64.02,64.72,1284721,0.0,1.0
2021-06-08,72.74,73.49,69.46,73.18,721039,72.74,73.49,69.46,73.18,721039,0.0,1.0
2021-06-09,72.5,73.37,71.4301,72.69,443323,72.5,73.37,71.4301,72.69,443323,0.0,1.0
2021-06-10,74.21,74.39,71.535,72.95,543116,74.21,74.39,71.535,72.95,543116,0.0,1.0
2021-06-11,75.0,75.29,73.35,74.25,481444,75.0,75.29,73.35,74.25,481444,0.0,1.0
2021-06-14,75.06,76.92,74.27,74.96,403900,75.06,76.92,74.27,74.96,403900,0.0,1.0
2021-06-15,73.58,74.85,71.4603,74.85,385279,73.58,74.85,71.4603,74.85,385279,0.0,1.0
2021-06-16,73.61,74.59,71.64,73.7,537358,73.61,74.59,71.64,73.7,537358,0.0,1.0
2021-06-17,74.81,75.57,72.87,73.46,638767,74.81,75.57,72.87,73.46,638767,0.0,1.0
2021-06-18,73.73,74.99,72.11,73.9,1704969,73.73,74.99,72.11,73.9,1704969,0.0,1.0
2021-06-21,72.73,74.475,72.05,74.0,944795,72.73,74.475,72.05,74.0,944795,0.0,1.0
2021-06-22,69.14,73.32,67.69,72.48,836609,69.14,73.32,67.69,72.48,836609,0.0,1.0
2021-06-23,71.03,71.5,69.39,69.39,444372,71.03,71.5,69.39,69.39,444372,0.0,1.0
2021-06-24,73.44,74.83,71.68,72.0,376496,73.44,74.83,71.68,72.0,376496,0.0,1.0
2021-06-25,74.68,75.585,73.06,74.0,3967978,74.68,75.585,73.06,74.0,3967978,0.0,1.0
2021-06-28,75.05,76.5,74.13,75.6,460745,75.05,76.5,74.13,75.6,460745,0.0,1.0
2021-06-29,76.88,78.59,74.635,75.44,562031,76.88,78.59,74.635,75.44,562031,0.0,1.0
2021-06-30,78.44,79.7,76.08,76.2901,868277,78.44,79.7,76.08,76.2901,868277,0.0,1.0
2021-07-01,78.23,78.3,75.53,78.21,604797,78.23,78.3,75.53,78.21,604797,0.0,1.0
2021-07-02,77.0,79.5,76.465,79.23,593120,77.0,79.5,76.465,79.23,593120,0.0,1.0
2021-07-06,77.83,78.075,75.68,76.17,454732,77.83,78.075,75.68,76.17,454732,0.0,1.0
2021-07-07,76.21,78.89,75.72,77.94,331560,76.21,78.89,75.72,77.94,331560,0.0,1.0
2021-07-08,74.1,75.5,73.43,74.15,560815,74.1,75.5,73.43,74.15,560815,0.0,1.0
2021-07-09,72.24,75.26,71.89,74.19,557402,72.24,75.26,71.89,74.19,557402,0.0,1.0
2021-07-12,69.53,73.42,69.36,72.23,502746,69.53,73.42,69.36,72.23,502746,0.0,1.0
2021-07-13,67.15,69.5,66.94,68.83,945120,67.15,69.5,66.94,68.83,945120,0.0,1.0
2021-07-14,63.96,67.54,63.54,67.38,586828,63.96,67.54,63.54,67.38,586828,0.0,1.0
2021-07-15,64.22,64.64,62.285,64.27,534629,64.22,64.64,62.285,64.27,534629,0.0,1.0
2021-07-16,64.45,64.9,62.21,64.9,389980,64.45,64.9,62.21,64.9,389980,0.0,1.0
2021-07-19,64.67,66.75,62.91,63.03,309476,64.67,66.75,62.91,63.03,309476,0.0,1.0
2021-07-20,64.8,65.87,63.43,64.54,571741,64.8,65.87,63.43,64.54,571741,0.0,1.0
2021-07-21,65.41,66.12,63.23,64.8,361404,65.41,66.12,63.23,64.8,361404,0.0,1.0
2021-07-22,64.54,66.79,63.34,65.48,310795,64.54,66.79,63.34,65.48,310795,0.0,1.0
2021-07-23,63.9,65.27,62.27,64.73,384521,63.9,65.27,62.27,64.73,384521,0.0,1.0
2021-07-26,54.14,57.48,47.02,51.48,3234060,54.14,57.48,47.02,51.48,3234060,0.0,1.0
2021-07-27,49.0,54.13,48.13,53.91,1051721,49.0,54.13,48.13,53.91,1051721,0.0,1.0
2021-07-28,51.52,52.5,49.04,49.04,561720,51.52,52.5,49.04,49.04,561720,0.0,1.0
2021-07-29,50.99,52.505,50.44,51.88,429740,50.99,52.505,50.44,51.88,429740,0.0,1.0
2021-07-30,51.03,53.04,50.75,50.79,563818,51.03,53.04,50.75,50.79,563818,0.0,1.0
2021-08-02,50.48,52.44,50.4,51.38,517530,50.48,52.44,50.4,51.38,517530,0.0,1.0
2021-08-03,51.13,51.32,49.63,50.45,289141,51.13,51.32,49.63,50.45,289141,0.0,1.0
2021-08-04,50.88,53.09,50.77,50.93,321381,50.88,53.09,50.77,50.93,321381,0.0,1.0
2021-08-05,52.93,53.24,50.24,51.0,503871,52.93,53.24,50.24,51.0,503871,0.0,1.0
2021-08-06,52.05,53.38,51.68,52.73,315577,52.05,53.38,51.68,52.73,315577,0.0,1.0
2021-08-09,53.49,54.41,52.11,52.25,350748,53.49,54.41,52.11,52.25,350748,0.0,1.0
2021-08-10,53.63,54.04,51.61,53.48,319736,53.63,54.04,51.61,53.48,319736,0.0,1.0
2021-08-11,52.95,54.1388,52.05,53.64,331903,52.95,54.1388,52.05,53.64,331903,0.0,1.0
2021-08-12,52.93,53.2,51.44,52.0,322605,52.93,53.2,51.44,52.0,322605,0.0,1.0
2021-08-13,52.73,54.46,52.52,53.33,379014,52.73,54.46,52.52,53.33,379014,0.0,1.0
2021-08-16,51.8,53.29,50.62,52.64,326668,51.8,53.29,50.62,52.64,326668,0.0,1.0
2021-08-17,51.91,52.205,50.43,50.99,237784,51.91,52.205,50.43,50.99,237784,0.0,1.0
2021-08-18,50.9,52.62,50.78,52.17,210460,50.9,52.62,50.78,52.17,210460,0.0,1.0
2021-08-19,48.48,50.86,48.31,50.52,487820,48.48,50.86,48.31,50.52,487820,0.0,1.0
2021-08-20,48.94,49.67,48.18,48.23,446904,48.94,49.67,48.18,48.23,446904,0.0,1.0
2021-08-23,51.71,51.85,48.91,48.91,325158,51.71,51.85,48.91,48.91,325158,0.0,1.0
2021-08-24,52.38,52.48,51.06,51.64,196059,52.38,52.48,51.06,51.64,196059,0.0,1.0
2021-08-25,52.21,53.345,51.55,52.08,298861,52.21,53.345,51.55,52.08,298861,0.0,1.0
2021-08-26,50.0,52.73,49.62,52.1,322732,50.0,52.73,49.62,52.1,322732,0.0,1.0
2021-08-27,53.15,55.31,50.1,50.1,682875,53.15,55.31,50.1,50.1,682875,0.0,1.0
2021-08-30,52.91,55.24,52.69,53.3,297628,52.91,55.24,52.69,53.3,297628,0.0,1.0
2021-08-31,53.2,53.93,52.11,53.34,427452,53.2,53.93,52.11,53.34,427452,0.0,1.0
2021-09-01,55.2,55.27,53.57,54.06,344003,55.2,55.27,53.57,54.06,344003,0.0,1.0
2021-09-02,55.97,56.8,54.47,54.47,440638,55.97,56.8,54.47,54.47,440638,0.0,1.0
2021-09-03,54.53,56.355,54.15,55.42,370389,54.53,56.355,54.15,55.42,370389,0.0,1.0
2021-09-07,53.98,56.235,53.94,54.49,336699,53.98,56.235,53.94,54.49,336699,0.0,1.0
2021-09-08,53.21,54.405,52.95,53.605,271568,53.21,54.405,52.95,53.605,271568,0.0,1.0
2021-09-09,52.99,54.4999,52.84,53.15,298743,52.99,54.4999,52.84,53.15,298743,0.0,1.0
2021-09-10,51.63,54.07,50.825,53.08,497779,51.63,54.07,50.825,53.08,497779,0.0,1.0
2021-09-13,52.36,54.19,51.6,52.26,506015,52.36,54.19,51.6,52.26,506015,0.0,1.0
2021-09-14,51.83,53.53,51.21,52.38,421982,51.83,53.53,51.21,52.38,421982,0.0,1.0
2021-09-15,52.63,55.21,51.54,51.71,852184,52.63,55.21,51.54,51.71,852184,0.0,1.0
2021-09-16,53.03,53.46,51.365,52.59,634885,53.03,53.46,51.365,52.59,634885,0.0,1.0
2021-09-17,52.83,53.1,50.76,52.41,1854707,52.83,53.1,50.76,52.41,1854707,0.0,1.0
2021-09-20,49.86,52.68,49.0204,51.14,822550,49.86,52.68,49.0204,51.14,822550,0.0,1.0
2021-09-21,53.22,53.61,50.62,51.09,894088,53.22,53.61,50.62,51.09,894088,0.0,1.0
2021-09-22,51.98,53.64,51.5,53.36,584649,51.98,53.64,51.5,53.36,584649,0.0,1.0
2021-09-23,52.9,53.35,51.84,52.54,559939,52.9,53.35,51.84,52.54,559939,0.0,1.0
2021-09-24,51.0,52.86,50.695,51.93,569560,51.0,52.86,50.695,51.93,569560,0.0,1.0
2021-09-27,51.83,52.01,49.62,50.74,616763,51.83,52.01,49.62,50.74,616763,0.0,1.0
2021-09-28,50.54,51.71,50.32,51.71,453607,50.54,51.71,50.32,51.71,453607,0.0,1.0
2021-09-29,49.42,51.02,49.2,50.65,471687,49.42,51.02,49.2,50.65,471687,0.0,1.0
2021-09-30,50.45,51.27,49.68,50.0,909885,50.45,51.27,49.68,50.0,909885,0.0,1.0
2021-10-01,50.98,51.15,48.68,50.64,360721,50.98,51.15,48.68,50.64,360721,0.0,1.0
2021-10-04,50.77,51.47,49.57,50.05,473290,50.77,51.47,49.57,50.05,473290,0.0,1.0
2021-10-05,50.28,51.73,50.26,50.92,447312,50.28,51.73,50.26,50.92,447312,0.0,1.0
2021-10-06,49.98,50.77,49.6,49.95,277872,49.98,50.77,49.6,49.95,277872,0.0,1.0
2021-10-07,52.12,52.12,50.16,50.39,518085,52.12,52.12,50.16,50.39,518085,0.0,1.0
2021-10-08,50.91,52.9831,50.69,52.44,368629,50.91,52.9831,50.69,52.44,368629,0.0,1.0
2021-10-11,47.12,51.13,47.09,50.98,607203,47.12,51.13,47.09,50.98,607203,0.0,1.0
2021-10-12,45.29,47.9,44.87,47.27,733412,45.29,47.9,44.87,47.27,733412,0.0,1.0
2021-10-13,44.8,45.85,44.23,45.48,365693,44.8,45.85,44.23,45.48,365693,0.0,1.0
2021-10-14,45.44,46.57,44.97,44.97,378601,45.44,46.57,44.97,44.97,378601,0.0,1.0
2021-10-15,45.56,46.09,44.6,46.09,434916,45.56,46.09,44.6,46.09,434916,0.0,1.0
2021-10-18,45.2,45.97,44.13,45.56,370114,45.2,45.97,44.13,45.56,370114,0.0,1.0
2021-10-19,44.28,45.99,44.04,45.5,420035,44.28,45.99,44.04,45.5,420035,0.0,1.0
2021-10-20,44.75,45.15,43.87,44.17,235890,44.75,45.15,43.87,44.17,235890,0.0,1.0
2021-10-21,46.17,47.0,44.69,44.84,343135,46.17,47.0,44.69,44.84,343135,0.0,1.0
2021-10-22,47.8,47.89,45.51,46.05,529086,47.8,47.89,45.51,46.05,529086,0.0,1.0
2021-10-25,47.57,48.7,46.81,47.69,292270,47.57,48.7,46.81,47.69,292270,0.0,1.0
2021-10-26,47.66,48.625,46.94,47.95,405531,47.66,48.625,46.94,47.95,405531,0.0,1.0
2021-10-27,46.88,47.91,46.78,47.65,598282,46.88,47.91,46.78,47.65,598282,0.0,1.0
2021-10-28,48.92,49.355,46.58,46.79,330655,48.92,49.355,46.58,46.79,330655,0.0,1.0
2021-10-29,48.35,49.3299,48.23,48.57,327540,48.35,49.3299,48.23,48.57,327540,0.0,1.0
2021-11-01,50.06,50.2,48.2,48.22,353234,50.06,50.2,48.2,48.22,353234,0.0,1.0
2021-11-02,51.18,51.33,49.15,49.52,410257,51.18,51.33,49.15,49.52,410257,0.0,1.0
2021-11-03,53.17,53.55,50.79,51.24,586555,53.17,53.55,50.79,51.24,586555,0.0,1.0
2021-11-04,52.68,53.73,51.4759,53.08,360435,52.68,53.73,51.4759,53.08,360435,0.0,1.0
2021-11-05,55.02,56.08,51.5,52.95,750875,55.02,56.08,51.5,52.95,750875,0.0,1.0
2021-11-08,54.1,55.83,53.51,54.52,462003,54.1,55.83,53.51,54.52,462003,0.0,1.0
2021-11-09,52.97,54.06,52.59,53.58,315292,52.97,54.06,52.59,53.58,315292,0.0,1.0
2021-11-10,52.16,53.99,52.02,52.83,342632,52.16,53.99,52.02,52.83,342632,0.0,1.0
2021-11-11,51.08,53.725,50.89,52.16,328315,51.08,53.725,50.89,52.16,328315,0.0,1.0
2021-11-12,50.79,51.695,49.6,51.13,389744,50.79,51.695,49.6,51.13,389744,0.0,1.0
2021-11-15,50.12,51.3948,49.65,51.19,309013,50.12,51.3948,49.65,51.19,309013,0.0,1.0
2021-11-16,50.43,50.63,49.11,49.8,401973,50.43,50.63,49.11,49.8,401973,0.0,1.0
2021-11-17,49.23,50.53,48.78,50.0,412793,49.23,50.53,48.78,50.0,412793,0.0,1.0
2021-11-18,47.06,49.9,46.94,49.595,571384,47.06,49.9,46.94,49.595,571384,0.0,1.0
2021-11-19,47.11,48.27,46.48,47.32,341430,47.11,48.27,46.48,47.32,341430,0.0,1.0
2021-11-22,45.26,47.4,45.17,47.08,558633,45.26,47.4,45.17,47.08,558633,0.0,1.0
2021-11-23,46.41,47.78,43.81,44.98,622614,46.41,47.78,43.81,44.98,622614,0.0,1.0
2021-11-24,47.64,47.83,45.36,46.38,332773,47.64,47.83,45.36,46.38,332773,0.0,1.0
2021-11-26,45.02,47.67,44.12,46.7,341733,45.02,47.67,44.12,46.7,341733,0.0,1.0
2021-11-29,44.35,46.43,43.64,45.69,399537,44.35,46.43,43.64,45.69,399537,0.0,1.0
2021-11-30,46.26,46.37,43.98,43.98,801120,46.26,46.37,43.98,43.98,801120,0.0,1.0
2021-12-01,44.42,46.75,43.8,46.71,769485,44.42,46.75,43.8,46.71,769485,0.0,1.0
2021-12-02,44.51,44.76,43.09,44.35,445709,44.51,44.76,43.09,44.35,445709,0.0,1.0
2021-12-03,42.59,44.44,41.71,44.44,884737,42.59,44.44,41.71,44.44,884737,0.0,1.0
2021-12-06,43.03,43.64,41.1,42.52,493719,43.03,43.64,41.1,42.52,493719,0.0,1.0
2021-12-07,44.37,44.93,43.13,43.85,417910,44.37,44.93,43.13,43.85,417910,0.0,1.0
2021-12-08,46.16,46.48,43.96,44.32,327273,46.16,46.48,43.96,44.32,327273,0.0,1.0
2021-12-09,44.5,46.44,44.39,45.66,326622,44.5,46.44,44.39,45.66,326622,0.0,1.0
2021-12-10,43.31,45.43,43.02,44.36,325441,43.31,45.43,43.02,44.36,325441,0.0,1.0
2021-12-13,45.68,46.22,42.84,43.31,709564,45.68,46.22,42.84,43.31,709564,0.0,1.0
2021-12-14,45.21,45.88,44.62,45.4,652609,45.21,45.88,44.62,45.4,652609,0.0,1.0
2021-12-15,45.51,45.59,42.53,45.38,761052,45.51,45.59,42.53,45.38,761052,0.0,1.0
2021-12-16,44.82,46.25,44.38,46.0,518458,44.82,46.25,44.38,46.0,518458,0.0,1.0
2021-12-17,47.27,48.09,44.3,44.87,1641097,47.27,48.09,44.3,44.87,1641097,0.0,1.0
2021-12-20,44.69,46.795,43.92,46.53,564567,44.69,46.795,43.92,46.53,564567,0.0,1.0
2021-12-21,45.92,46.0,44.05,44.9,387544,45.92,46.0,44.05,44.9,387544,0.0,1.0
2021-12-22,46.78,47.2,45.56,45.83,367862,46.78,47.2,45.56,45.83,367862,0.0,1.0
2021-12-23,47.45,48.46,46.4,47.03,303264,47.45,48.46,46.4,47.03,303264,0.0,1.0
2021-12-27,44.89,47.42,44.52,47.42,547382,44.89,47.42,44.52,47.42,547382,0.0,1.0
2021-12-28,44.3,46.19,44.12,45.1,410080,44.3,46.19,44.12,45.1,410080,0.0,1.0
2021-12-29,44.06,45.93,43.18,44.41,281607,44.06,45.93,43.18,44.41,281607,0.0,1.0
2021-12-30,45.05,45.81,43.99,44.15,329123,45.05,45.81,43.99,44.15,329123,0.0,1.0
2021-12-31,44.6,45.81,44.47,44.78,210788,44.6,45.81,44.47,44.78,210788,0.0,1.0
2022-01-03,47.27,47.465,44.15,44.54,337715,47.27,47.465,44.15,44.54,337715,0.0,1.0
2022-01-04,45.68,47.11,45.055,47.11,364649,45.68,47.11,45.055,47.11,364649,0.0,1.0
2022-01-05,44.55,46.5,44.44,45.53,730729,44.55,46.5,44.44,45.53,730729,0.0,1.0
2022-01-06,43.96,45.305,43.265,44.5,368161,43.96,45.305,43.265,44.5,368161,0.0,1.0
2022-01-07,41.56,44.2,40.87,43.35,522820,41.56,44.2,40.87,43.35,522820,0.0,1.0
2022-01-10,40.41,41.48,39.31,40.71,497382,40.41,41.48,39.31,40.71,497382,0.0,1.0
2022-01-11,41.74,42.03,39.74,40.27,318872,41.74,42.03,39.74,40.27,318872,0.0,1.0
2022-01-12,38.55,41.69,38.51,41.69,527768,38.55,41.69,38.51,41.69,527768,0.0,1.0
2022-01-13,33.86,35.51,30.25,30.89,3524471,33.86,35.51,30.25,30.89,3524471,0.0,1.0
2022-01-14,34.84,35.07,31.86,33.38,1110084,34.84,35.07,31.86,33.38,1110084,0.0,1.0
2022-01-18,31.42,33.94,31.35,33.94,775908,31.42,33.94,31.35,33.94,775908,0.0,1.0
2022-01-19,33.17,33.49,31.7,31.94,660672,33.17,33.49,31.7,31.94,660672,0.0,1.0
2022-01-20,32.84,34.93,32.67,33.84,477795,32.84,34.93,32.67,33.84,477795,0.0,1.0
2022-01-21,32.36,34.43,32.24,32.24,656377,32.36,34.43,32.24,32.24,656377,0.0,1.0
2022-01-24,34.76,35.06,31.11,32.02,856959,34.76,35.06,31.11,32.02,856959,0.0,1.0
2022-01-25,33.73,34.85,33.03,34.19,513188,33.73,34.85,33.03,34.19,513188,0.0,1.0
2022-01-26,33.25,36.14,33.03,34.63,534853,33.25,36.14,33.03,34.63,534853,0.0,1.0
2022-01-27,31.45,34.1,31.2,34.04,378410,31.45,34.1,31.2,34.04,378410,0.0,1.0
2022-01-28,32.37,32.39,30.51,31.57,645754,32.37,32.39,30.51,31.57,645754,0.0,1.0
2022-01-31,34.22,34.24,32.39,32.49,847219,34.22,34.24,32.39,32.49,847219,0.0,1.0
2022-02-01,35.35,35.44,33.81,34.69,568747,35.35,35.44,33.81,34.69,568747,0.0,1.0
2022-02-02,34.01,35.38,33.6704,35.35,465710,34.01,35.38,33.6704,35.35,465710,0.0,1.0
2022-02-03,33.74,34.7,33.062,33.35,462381,33.74,34.7,33.062,33.35,462381,0.0,1.0
2022-02-04,33.83,34.325,33.1,33.74,463480,33.83,34.325,33.1,33.74,463480,0.0,1.0
2022-02-07,35.92,37.21,33.93,33.93,670890,35.92,37.21,33.93,33.93,670890,0.0,1.0
2022-02-08,36.1,36.21,34.63,35.47,295061,36.1,36.21,34.63,35.47,295061,0.0,1.0
2022-02-09,38.35,38.4,36.405,36.78,874271,38.35,38.4,36.405,36.78,874271,0.0,1.0
2022-02-10,36.27,38.54,35.56,37.29,644952,36.27,38.54,35.56,37.29,644952,0.0,1.0
2022-02-11,34.85,36.785,34.34,36.29,666691,34.85,36.785,34.34,36.29,666691,0.0,1.0
2022-02-14,34.88,35.61,34.22,34.85,522079,34.88,35.61,34.22,34.85,522079,0.0,1.0
2022-02-15,35.64,36.68,35.38,35.43,508881,35.64,36.68,35.38,35.43,508881,0.0,1.0
2022-02-16,35.33,35.98,34.35,35.24,460487,35.33,35.98,34.35,35.24,460487,0.0,1.0
2022-02-17,33.44,35.57,33.28,35.16,443449,33.44,35.57,33.28,35.16,443449,0.0,1.0
2022-02-18,32.58,34.055,32.42,33.37,630569,32.58,34.055,32.42,33.37,630569,0.0,1.0
2022-02-22,32.85,33.815,31.79,32.63,365292,32.85,33.815,31.79,32.63,365292,0.0,1.0
2022-02-23,31.26,33.35,31.2,33.35,438496,31.26,33.35,31.2,33.35,438496,0.0,1.0
2022-02-24,32.92,32.99,30.25,30.38,603728,32.92,32.99,30.25,30.38,603728,0.0,1.0
2022-02-25,33.03,33.255,31.73,32.98,297570,33.03,33.255,31.73,32.98,297570,0.0,1.0
2022-02-28,32.56,33.55,31.83,32.86,537201,32.56,33.55,31.83,32.86,537201,0.0,1.0
2022-03-01,32.1,33.225,31.61,32.06,719985,32.1,33.225,31.61,32.06,719985,0.0,1.0
2022-03-02,32.22,32.77,31.57,32.04,367887,32.22,32.77,31.57,32.04,367887,0.0,1.0
2022-03-03,31.03,32.415,30.34,32.18,466384,31.03,32.415,30.34,32.18,466384,0.0,1.0
2022-03-04,30.45,32.791,30.315,30.9,612311,30.45,32.791,30.315,30.9,612311,0.0,1.0
2022-03-07,30.91,31.7599,30.52,30.58,615359,30.91,31.7599,30.52,30.58,615359,0.0,1.0
2022-03-08,30.16,31.51,29.2,30.7,622817,30.16,31.51,29.2,30.7,622817,0.0,1.0
2022-03-09,32.62,32.785,31.03,31.25,613962,32.62,32.785,31.03,31.25,613962,0.0,1.0
2022-03-10,31.17,32.495,30.605,31.58,534143,31.17,32.495,30.605,31.58,534143,0.0,1.0
2022-03-11,30.39,32.17,30.38,31.62,412963,30.39,32.17,30.38,31.62,412963,0.0,1.0
2022-03-14,29.0,31.9,28.76,30.54,565785,29.0,31.9,28.76,30.54,565785,0.0,1.0
2022-03-15,29.61,29.881,28.9,29.18,521339,29.61,29.881,28.9,29.18,521339,0.0,1.0
2022-03-16,30.95,31.02,29.64,30.25,497398,30.95,31.02,29.64,30.25,497398,0.0,1.0
2022-03-17,32.68,33.08,30.51,30.67,605465,32.68,33.08,30.51,30.67,605465,0.0,1.0
2022-03-18,35.13,35.44,32.28,33.22,1475115,35.13,35.44,32.28,33.22,1475115,0.0,1.0
2022-03-21,33.34,35.22,33.09,35.21,415358,33.34,35.22,33.09,35.21,415358,0.0,1.0
2022-03-22,34.04,34.77,33.26,33.29,411056,34.04,34.77,33.26,33.29,411056,0.0,1.0
2022-03-23,33.43,34.69,32.74,33.64,375499,33.43,34.69,32.74,33.64,375499,0.0,1.0
2022-03-24,34.09,34.16,32.86,33.54,272136,34.09,34.16,32.86,33.54,272136,0.0,1.0
2022-03-25,33.2,34.13,32.9,34.13,244009,33.2,34.13,32.9,34.13,244009,0.0,1.0
2022-03-28,33.0,33.99,32.165,33.38,393691,33.0,33.99,32.165,33.38,393691,0.0,1.0
2022-03-29,34.47,35.22,33.39,33.64,476526,34.47,35.22,33.39,33.64,476526,0.0,1.0
2022-03-30,32.4,34.525,32.27,34.32,459227,32.4,34.525,32.27,34.32,459227,0.0,1.0
2022-03-31,32.17,33.99,32.01,33.99,598512,32.17,33.99,32.01,33.99,598512,0.0,1.0
2022-04-01,35.01,35.18,32.25,32.52,514801,35.01,35.18,32.25,32.52,514801,0.0,1.0
2022-04-04,35.19,35.45,34.66,35.27,424320,35.19,35.45,34.66,35.27,424320,0.0,1.0
2022-04-05,33.26,35.62,33.2,34.89,327743,33.26,35.62,33.2,34.89,327743,0.0,1.0
2022-04-06,33.42,34.02,32.42,32.77,295240,33.42,34.02,32.42,32.77,295240,0.0,1.0
2022-04-07,32.2,33.66,31.91,33.21,363238,32.2,33.66,31.91,33.21,363238,0.0,1.0
2022-04-08,30.7,32.43,30.49,32.08,391679,30.7,32.43,30.49,32.08,391679,0.0,1.0
2022-04-11,30.02,30.945,29.43,30.33,499854,30.02,30.945,29.43,30.33,499854,0.0,1.0
2022-04-12,30.21,31.61,29.8,30.5,385838,30.21,31.61,29.8,30.5,385838,0.0,1.0
2022-04-13,31.04,31.655,30.15,30.42,460866,31.04,31.655,30.15,30.42,460866,0.0,1.0
2022-04-14,30.11,31.08,30.02,31.08,351899,30.11,31.08,30.02,31.08,351899,0.0,1.0
2022-04-18,28.53,30.28,28.3608,30.28,408348,28.53,30.28,28.3608,30.28,408348,0.0,1.0
2022-04-19,28.31,29.345,28.11,28.85,366243,28.31,29.345,28.11,28.85,366243,0.0,1.0
2022-04-20,28.27,29.2,27.78,28.37,317170,28.27,29.2,27.78,28.37,317170,0.0,1.0
2022-04-21,27.24,29.3043,26.57,28.65,547310,27.24,29.3043,26.57,28.65,547310,0.0,1.0
2022-04-22,26.75,28.2618,26.5,27.09,465753,26.75,28.2618,26.5,27.09,465753,0.0,1.0
2022-04-25,27.1,27.61,26.59,26.65,321327,27.1,27.61,26.59,26.65,321327,0.0,1.0
2022-04-26,24.7,27.22,24.66,26.76,516471,24.7,27.22,24.66,26.76,516471,0.0,1.0
2022-04-27,25.09,25.89,24.625,24.67,575951,25.09,25.89,24.625,24.67,575951,0.0,1.0
2022-04-28,25.04,25.64,23.74,25.6,432856,25.04,25.64,23.74,25.6,432856,0.0,1.0
2022-04-29,23.8,25.73,23.63,24.79,481702,23.8,25.73,23.63,24.79,481702,0.0,1.0
2022-05-02,25.15,25.22,23.62,23.62,563590,25.15,25.22,23.62,23.62,563590,0.0,1.0
2022-05-03,25.54,26.87,25.125,25.13,330875,25.54,26.87,25.125,25.13,330875,0.0,1.0
2022-05-04,26.71,26.99,24.02,25.81,478838,26.71,26.99,24.02,25.81,478838,0.0,1.0
2022-05-05,23.97,26.17,23.385,26.17,567076,23.97,26.17,23.385,26.17,567076,0.0,1.0
2022-05-06,23.05,24.819,22.52,24.01,842851,23.05,24.819,22.52,24.01,842851,0.0,1.0
2022-05-09,22.8,23.75,21.75,22.66,1268722,22.8,23.75,21.75,22.66,1268722,0.0,1.0
2022-05-10,22.98,24.7475,22.64,23.82,1020866,22.98,24.7475,22.64,23.82,1020866,0.0,1.0
2022-05-11,20.88,23.405,20.61,23.0,1067575,20.88,23.405,20.61,23.0,1067575,0.0,1.0
2022-05-12,21.83,22.75,20.24,20.57,1005485,21.83,22.75,20.24,20.57,1005485,0.0,1.0
2022-05-13,22.86,23.37,22.0,22.7,1006021,22.86,23.37,22.0,22.7,1006021,0.0,1.0
2022-05-16,23.27,23.77,22.55,22.67,601024,23.27,23.77,22.55,22.67,601024,0.0,1.0
2022-05-17,25.12,25.17,23.72,23.99,519275,25.12,25.17,23.72,23.99,519275,0.0,1.0
2022-05-18,23.19,24.89,22.95,24.08,597887,23.19,24.89,22.95,24.08,597887,0.0,1.0
2022-05-19,23.77,24.14,22.28,23.19,543181,23.77,24.14,22.28,23.19,543181,0.0,1.0
2022-05-20,24.72,24.85,23.06,24.22,443288,24.72,24.85,23.06,24.22,443288,0.0,1.0
2022-05-23,24.4,25.175,24.1,24.48,446803,24.4,25.175,24.1,24.48,446803,0.0,1.0
2022-05-24,23.25,24.1,22.73,24.1,454937,23.25,24.1,22.73,24.1,454937,0.0,1.0
2022-05-25,22.93,23.54,22.01,23.26,377954,22.93,23.54,22.01,23.26,377954,0.0,1.0
2022-05-26,24.16,24.58,22.73,22.9,646283,24.16,24.58,22.73,22.9,646283,0.0,1.0
2022-05-27,25.23,25.23,23.32,24.12,475614,25.23,25.23,23.32,24.12,475614,0.0,1.0
2022-05-31,24.29,25.67,23.43,25.25,674832,24.29,25.67,23.43,25.25,674832,0.0,1.0
2022-06-01,23.89,24.91,23.525,24.34,459792,23.89,24.91,23.525,24.34,459792,0.0,1.0
2022-06-02,24.27,24.44,23.42,23.76,263730,24.27,24.44,23.42,23.76,263730,0.0,1.0
2022-06-03,24.45,24.91,23.95,23.98,409079,24.45,24.91,23.95,23.98,409079,0.0,1.0
2022-06-06,23.58,25.41,23.02,24.7,535132,23.58,25.41,23.02,24.7,535132,0.0,1.0
2022-06-07,25.11,25.26,23.43,23.43,457696,25.11,25.26,23.43,23.43,457696,0.0,1.0
2022-06-08,24.82,26.0,24.44,24.88,418714,24.82,26.0,24.44,24.88,418714,0.0,1.0
2022-06-09,24.41,25.75,24.25,24.6,445211,24.41,25.75,24.25,24.6,445211,0.0,1.0
2022-06-10,22.58,24.3983,22.53,23.78,687818,22.58,24.3983,22.53,23.78,687818,0.0,1.0
2022-06-13,22.06,22.59,21.22,21.76,937362,22.06,22.59,21.22,21.76,937362,0.0,1.0
2022-06-14,21.43,22.65,21.12,22.36,567679,21.43,22.65,21.12,22.36,567679,0.0,1.0
2022-06-15,22.58,22.72,21.31,21.74,782096,22.58,22.72,21.31,21.74,782096,0.0,1.0
2022-06-16,21.38,22.08,20.76,21.7,926282,21.38,22.08,20.76,21.7,926282,0.0,1.0
2022-06-17,23.9,24.37,21.64,21.9,2083846,23.9,24.37,21.64,21.9,2083846,0.0,1.0
2022-06-21,26.75,27.305,24.32,24.52,1215000,26.75,27.305,24.32,24.52,1215000,0.0,1.0
2022-06-22,27.21,28.37,26.18,26.18,650016,27.21,28.37,26.18,26.18,650016,0.0,1.0
2022-06-23,30.19,30.2,27.67,27.86,742485,30.19,30.2,27.67,27.86,742485,0.0,1.0
2022-06-24,30.93,31.72,29.29,30.65,1345552,30.93,31.72,29.29,30.65,1345552,0.0,1.0
2022-06-27,30.75,31.11,30.25,31.01,762678,30.75,31.11,30.25,31.01,762678,0.0,1.0
2022-06-28,29.3,30.98,29.247,30.47,597126,29.3,30.98,29.247,30.47,597126,0.0,1.0
2022-06-29,28.98,29.44,28.185,29.22,434940,28.98,29.44,28.185,29.22,434940,0.0,1.0
2022-06-30,29.43,29.57,28.03,28.38,426714,29.43,29.57,28.03,28.38,426714,0.0,1.0
2022-07-01,31.24,31.53,28.94,29.55,492902,31.24,31.53,28.94,29.55,492902,0.0,1.0
2022-07-05,31.68,31.71,29.44,30.69,711145,31.68,31.71,29.44,30.69,711145,0.0,1.0
2022-07-06,32.73,32.99,31.34,31.7,501381,32.73,32.99,31.34,31.7,501381,0.0,1.0
2022-07-07,34.15,35.1,32.53,32.79,665778,34.15,35.1,32.53,32.79,665778,0.0,1.0
2022-07-08,34.07,34.25,33.02,33.73,278965,34.07,34.25,33.02,33.73,278965,0.0,1.0
2022-07-11,32.86,34.41,32.67,33.78,532871,32.86,34.41,32.67,33.78,532871,0.0,1.0
2022-07-12,33.1,33.63,31.68,32.84,447557,33.1,33.63,31.68,32.84,447557,0.0,1.0
2022-07-13,34.33,34.67,31.76,32.23,681333,34.33,34.67,31.76,32.23,681333,0.0,1.0
2022-07-14,33.7,34.632,33.26,34.01,417989,33.7,34.632,33.26,34.01,417989,0.0,1.0
2022-07-15,34.7,35.0,33.09,34.49,565412,34.7,35.0,33.09,34.49,565412,0.0,1.0
2022-07-18,34.62,35.62,33.99,35.09,784863,34.62,35.62,33.99,35.09,784863,0.0,1.0
2022-07-19,36.26,36.33,34.44,35.14,454644,36.26,36.33,34.44,35.14,454644,0.0,1.0
2022-07-20,36.83,38.38,35.92,36.35,502514,36.83,38.38,35.92,36.35,502514,0.0,1.0
2022-07-21,37.13,37.45,36.23,36.67,288966,37.13,37.45,36.23,36.67,288966,0.0,1.0
2022-07-22,36.22,37.965,35.93,37.04,574498,36.22,37.965,35.93,37.04,574498,0.0,1.0
2022-07-25,35.34,36.3,35.09,36.25,545963,35.34,36.3,35.09,36.25,545963,0.0,1.0
2022-07-26,35.94,36.96,34.5,35.68,585621,35.94,36.96,34.5,35.68,585621,0.0,1.0
2022-07-27,36.83,37.14,35.43,36.21,543697,36.83,37.14,35.43,36.21,543697,0.0,1.0
2022-07-28,35.67,37.0,34.65,36.62,406007,35.67,37.0,34.65,36.62,406007,0.0,1.0
2022-07-29,34.02,35.48,33.72,35.44,471818,34.02,35.48,33.72,35.44,471818,0.0,1.0
2022-08-01,32.77,34.31,32.65,33.89,546627,32.77,34.31,32.65,33.89,546627,0.0,1.0
2022-08-02,33.12,33.9,32.64,32.71,399860,33.12,33.9,32.64,32.71,399860,0.0,1.0
2022-08-03,33.21,34.6525,32.95,33.93,833966,33.21,34.6525,32.95,33.93,833966,0.0,1.0
2022-08-04,33.4,34.1201,32.94,33.17,588685,33.4,34.1201,32.94,33.17,588685,0.0,1.0
2022-08-05,35.75,35.77,32.5068,32.88,993896,35.75,35.77,32.5068,32.88,993896,0.0,1.0
2022-08-08,37.25,38.7,36.12,36.12,852088,37.25,38.7,36.12,36.12,852088,0.0,1.0
2022-08-09,37.41,37.96,36.01,36.26,863833,37.41,37.96,36.01,36.26,863833,0.0,1.0
2022-08-10,38.53,38.6,36.2875,38.0,750346,38.53,38.6,36.2875,38.0,750346,0.0,1.0
2022-08-11,38.48,39.43,38.18,38.41,780269,38.48,39.43,38.18,38.41,780269,0.0,1.0
2022-08-12,38.11,38.85,37.69,38.36,718483,38.11,38.85,37.69,38.36,718483,0.0,1.0
2022-08-15,37.61,38.54,37.13,37.5,519263,37.61,38.54,37.13,37.5,519263,0.0,1.0
2022-08-16,36.23,37.51,35.88,37.48,464074,36.23,37.51,35.88,37.48,464074,0.0,1.0
2022-08-17,35.19,36.3,35.12,35.87,456302,35.19,36.3,35.12,35.87,456302,0.0,1.0
2022-08-18,34.51,35.24,33.82,35.23,630497,34.51,35.24,33.82,35.23,630497,0.0,1.0
2022-08-19,33.15,34.45,33.01,34.01,569943,33.15,34.45,33.01,34.01,569943,0.0,1.0
2022-08-22,31.99,33.3,31.74,33.01,498478,31.99,33.3,31.74,33.01,498478,0.0,1.0
2022-08-23,32.02,32.445,31.29,31.98,493071,32.02,32.445,31.29,31.98,493071,0.0,1.0
2022-08-24,31.01,32.375,30.0,32.12,923990,31.01,32.375,30.0,32.12,923990,0.0,1.0
2022-08-25,31.25,31.61,30.46,31.15,1348527,31.25,31.61,30.46,31.15,1348527,0.0,1.0
2022-08-26,29.34,31.71,29.3,31.39,724668,29.34,31.71,29.3,31.39,724668,0.0,1.0
2022-08-29,28.7,29.48,28.42,28.95,652958,28.7,29.48,28.42,28.95,652958,0.0,1.0
2022-08-30,27.8,29.49,27.61,29.18,593122,27.8,29.49,27.61,29.18,593122,0.0,1.0
2022-08-31,27.67,28.39,27.38,28.1,1066318,27.67,28.39,27.38,28.1,1066318,0.0,1.0
2022-09-01,27.98,28.19,26.81,27.58,506869,27.98,28.19,26.81,27.58,506869,0.0,1.0
2022-09-02,27.83,28.66,27.47,28.28,496751,27.83,28.66,27.47,28.28,496751,0.0,1.0
2022-09-06,27.17,28.29,26.99,28.02,524880,27.17,28.29,26.99,28.02,524880,0.0,1.0
2022-09-07,29.49,29.52,27.285,27.33,727016,29.49,29.52,27.285,27.33,727016,0.0,1.0
2022-09-08,31.87,31.98,29.09,29.09,1017341,31.87,31.98,29.09,29.09,1017341,0.0,1.0
2022-09-09,31.35,32.13,31.0,31.98,524890,31.35,32.13,31.0,31.98,524890,0.0,1.0
2022-09-12,31.33,31.68,30.56,31.39,556924,31.33,31.68,30.56,31.39,556924,0.0,1.0
2022-09-13,29.91,30.91,29.405,30.36,596213,29.91,30.91,29.405,30.36,596213,0.0,1.0
2022-09-14,30.43,30.84,29.6,29.92,389119,30.43,30.84,29.6,29.92,389119,0.0,1.0
2022-09-15,31.09,31.75,30.04,30.04,484848,31.09,31.75,30.04,30.04,484848,0.0,1.0
2022-09-16,29.83,30.77,29.45,30.42,1450809,29.83,30.77,29.45,30.42,1450809,0.0,1.0
2022-09-19,30.0,30.37,28.56,29.38,489219,30.0,30.37,28.56,29.38,489219,0.0,1.0
2022-09-20,28.85,30.4,28.35,29.7,542568,28.85,30.4,28.35,29.7,542568,0.0,1.0
2022-09-21,27.85,29.205,27.67,29.06,466059,27.85,29.205,27.67,29.06,466059,0.0,1.0
2022-09-22,27.25,27.83,26.9,27.53,574836,27.25,27.83,26.9,27.53,574836,0.0,1.0
2022-09-23,27.19,27.63,26.35,27.06,709061,27.19,27.63,26.35,27.06,709061,0.0,1.0
2022-09-26,25.97,28.1333,25.88,27.24,442035,25.97,28.1333,25.88,27.24,442035,0.0,1.0
2022-09-27,27.29,27.385,26.34,26.56,671797,27.29,27.385,26.34,26.56,671797,0.0,1.0
2022-09-28,32.12,33.8314,28.94,29.05,2555845,32.12,33.8314,28.94,29.05,2555845,0.0,1.0
2022-09-29,29.29,32.19,29.02,31.64,1155439,29.29,32.19,29.02,31.64,1155439,0.0,1.0
2022-09-30,30.69,32.77,29.26,29.3,800515,30.69,32.77,29.26,29.3,800515,0.0,1.0
2022-10-03,31.04,31.77,30.2,31.31,825858,31.04,31.77,30.2,31.31,825858,0.0,1.0
2022-10-04,32.21,32.48,31.46,31.74,770484,32.21,32.48,31.46,31.74,770484,0.0,1.0
2022-10-05,31.71,32.01,30.46,31.38,461041,31.71,32.01,30.46,31.38,461041,0.0,1.0
2022-10-06,31.5,31.88,30.8,31.4,422499,31.5,31.88,30.8,31.4,422499,0.0,1.0
2022-10-07,30.75,31.2,30.35,31.02,678043,30.75,31.2,30.35,31.02,678043,0.0,1.0
2022-10-10,30.67,31.46,30.18,30.735,914424,30.67,31.46,30.18,30.735,914424,0.0,1.0
2022-10-11,30.94,31.92,30.22,30.59,1015816,30.94,31.92,30.22,30.59,1015816,0.0,1.0
2022-10-12,31.59,31.81,30.36,30.9,636692,31.59,31.81,30.36,30.9,636692,0.0,1.0
2022-10-13,33.92,33.96,30.47,30.74,842631,33.92,33.96,30.47,30.74,842631,0.0,1.0
2022-10-14,32.57,34.5,32.49,34.35,665130,32.57,34.5,32.49,34.35,665130,0.0,1.0
2022-10-17,33.7,34.0,32.545,32.91,592104,33.7,34.0,32.545,32.91,592104,0.0,1.0
2022-10-18,32.81,34.78,32.59,34.42,346742,32.81,34.78,32.59,34.42,346742,0.0,1.0
2022-10-19,27.87,31.57,27.305,31.31,2131989,27.87,31.57,27.305,31.31,2131989,0.0,1.0
2022-10-20,27.85,29.28,26.11,26.41,4425380,27.85,29.28,26.11,26.41,4425380,0.0,1.0
2022-10-21,28.32,29.02,27.28,28.19,1764493,28.32,29.02,27.28,28.19,1764493,0.0,1.0
2022-10-24,27.79,28.5156,26.27,28.44,1265700,27.79,28.5156,26.27,28.44,1265700,0.0,1.0
2022-10-25,27.46,29.065,27.41,28.12,1067853,27.46,29.065,27.41,28.12,1067853,0.0,1.0
2022-10-26,27.95,29.37,27.45,27.54,840474,27.95,29.37,27.45,27.54,840474,0.0,1.0
2022-10-27,27.78,28.97,27.51,28.22,488756,27.78,28.97,27.51,28.22,488756,0.0,1.0
2022-10-28,29.62,29.685,27.31,27.98,801374,29.62,29.685,27.31,27.98,801374,0.0,1.0
2022-10-31,28.68,29.53,28.49,29.24,680852,28.68,29.53,28.49,29.24,680852,0.0,1.0
2022-11-01,28.96,30.61,28.91,29.57,692511,28.96,30.61,28.91,29.57,692511,0.0,1.0
2022-11-02,30.73,32.54,29.76,29.76,1121400,30.73,32.54,29.76,29.76,1121400,0.0,1.0
2022-11-03,30.63,31.46,30.0,30.46,524334,30.63,31.46,30.0,30.46,524334,0.0,1.0
2022-11-04,28.32,30.62,26.52,29.86,1181209,28.32,30.62,26.52,29.86,1181209,0.0,1.0
2022-11-07,27.75,28.905,27.455,28.47,761028,27.75,28.905,27.455,28.47,761028,0.0,1.0
2022-11-08,27.55,28.365,27.135,27.91,665298,27.55,28.365,27.135,27.91,665298,0.0,1.0
2022-11-09,26.84,27.6,26.77,27.37,670579,26.84,27.6,26.77,27.37,670579,0.0,1.0
2022-11-10,30.47,30.86,28.27,28.28,1003255,30.47,30.86,28.27,28.28,1003255,0.0,1.0
2022-11-11,31.8,32.72,30.32,30.32,681934,31.8,32.72,30.32,30.32,681934,0.0,1.0
2022-11-14,31.0,32.54,30.93,32.23,658842,31.0,32.54,30.93,32.23,658842,0.0,1.0
2022-11-15,31.21,32.46,30.56,32.46,525495,31.21,32.46,30.56,32.46,525495,0.0,1.0
2022-11-16,30.63,32.15,30.25,31.19,408591,30.63,32.15,30.25,31.19,408591,0.0,1.0
2022-11-17,28.96,30.26,28.285,30.26,571185,28.96,30.26,28.285,30.26,571185,0.0,1.0
2022-11-18,30.0,30.07,29.05,29.79,696006,30.0,30.07,29.05,29.79,696006,0.0,1.0
2022-11-21,29.36,30.35,29.14,29.95,617902,29.36,30.35,29.14,29.95,617902,0.0,1.0
2022-11-22,30.33,30.45,28.895,29.47,546495,30.33,30.45,28.895,29.47,546495,0.0,1.0
2022-11-23,30.42,31.24,30.15,30.51,668150,30.42,31.24,30.15,30.51,668150,0.0,1.0
2022-11-25,29.97,30.61,29.95,30.09,165368,29.97,30.61,29.95,30.09,165368,0.0,1.0
2022-11-28,28.83,30.71,28.58,29.84,522490,28.83,30.71,28.58,29.84,522490,0.0,1.0
2022-11-29,30.18,30.46,28.84,28.89,669856,30.18,30.46,28.84,28.89,669856,0.0,1.0
2022-11-30,31.91,32.12,29.755,30.67,840269,31.91,32.12,29.755,30.67,840269,0.0,1.0
2022-12-01,31.2,31.98,30.29,31.92,523994,31.2,31.98,30.29,31.92,523994,0.0,1.0
2022-12-02,32.63,32.76,30.26,30.91,751950,32.63,32.76,30.26,30.91,751950,0.0,1.0
2022-12-05,30.94,32.99,30.08,32.96,831278,30.94,32.99,30.08,32.96,831278,0.0,1.0
2022-12-06,30.46,30.97,30.0,30.64,486474,30.46,30.97,30.0,30.64,486474,0.0,1.0
2022-12-07,30.1,30.7438,29.54,30.42,706919,30.1,30.7438,29.54,30.42,706919,0.0,1.0
2022-12-08,30.26,30.71,29.685,30.42,370508,30.26,30.71,29.685,30.42,370508,0.0,1.0
2022-12-09,28.36,30.2,28.32,30.12,503546,28.36,30.2,28.32,30.12,503546,0.0,1.0
2022-12-12,29.8,29.93,28.31,28.31,752200,29.8,29.93,28.31,28.31,752200,0.0,1.0
2022-12-13,31.41,31.6,29.975,30.91,827352,31.41,31.6,29.975,30.91,827352,0.0,1.0
2022-12-14,30.77,31.635,30.29,31.14,543762,30.77,31.635,30.29,31.14,543762,0.0,1.0
2022-12-15,29.03,30.67,28.67,30.49,680994,29.03,30.67,28.67,30.49,680994,0.0,1.0
2022-12-16,28.69,29.015,27.42,28.66,2205151,28.69,29.015,27.42,28.66,2205151,0.0,1.0
2022-12-19,26.28,29.14,26.21,28.75,722837,26.28,29.14,26.21,28.75,722837,0.0,1.0
2022-12-20,27.6,27.83,25.96,26.0,938160,27.6,27.83,25.96,26.0,938160,0.0,1.0
2022-12-21,28.25,28.53,27.02,27.64,719924,28.25,28.53,27.02,27.64,719924,0.0,1.0
2022-12-22,29.07,29.13,27.5,27.67,865086,29.07,29.13,27.5,27.67,865086,0.0,1.0
2022-12-23,27.87,29.25,27.725,28.96,454617,27.87,29.25,27.725,28.96,454617,0.0,1.0
2022-12-27,26.7,27.91,26.44,27.71,400908,26.7,27.91,26.44,27.71,400908,0.0,1.0
2022-12-28,26.6,27.1742,26.22,26.71,559379,26.6,27.1742,26.22,26.71,559379,0.0,1.0
2022-12-29,28.15,28.652,26.57,26.9,589863,28.15,28.652,26.57,26.9,589863,0.0,1.0
2022-12-30,27.81,28.04,26.93,27.9,535661,27.81,28.04,26.93,27.9,535661,0.0,1.0
2023-01-03,27.63,28.275,27.27,28.12,505531,27.63,28.275,27.27,28.12,505531,0.0,1.0
2023-01-04,28.9,29.07,27.99,28.01,708355,28.9,29.07,27.99,28.01,708355,0.0,1.0
2023-01-05,28.74,29.08,28.17,28.75,526583,28.74,29.08,28.17,28.75,526583,0.0,1.0
2023-01-06,28.89,29.39,28.25,28.67,456308,28.89,29.39,28.25,28.67,456308,0.0,1.0
2023-01-09,27.83,28.755,27.79,28.48,550225,27.83,28.755,27.79,28.48,550225,0.0,1.0
2023-01-10,28.12,28.64,27.39,27.54,485620,28.12,28.64,27.39,27.54,485620,0.0,1.0
2023-01-11,27.64,28.21,26.8,28.08,698251,27.64,28.21,26.8,28.08,698251,0.0,1.0
2023-01-12,29.21,29.24,26.96,27.79,868980,29.21,29.24,26.96,27.79,868980,0.0,1.0
2023-01-13,29.09,29.63,28.66,28.89,782658,29.09,29.63,28.66,28.89,782658,0.0,1.0
2023-01-17,30.1,30.3,28.79,29.09,981193,30.1,30.3,28.79,29.09,981193,0.0,1.0
2023-01-18,30.1,30.91,29.7,30.29,685469,30.1,30.91,29.7,30.29,685469,0.0,1.0
2023-01-19,29.21,30.08,28.84,29.92,433792,29.21,30.08,28.84,29.92,433792,0.0,1.0
2023-01-20,29.07,29.75,28.625,29.63,548551,29.07,29.75,28.625,29.63,548551,0.0,1.0
2023-01-23,29.7,29.77,28.55,29.05,548283,29.7,29.77,28.55,29.05,548283,0.0,1.0
2023-01-24,30.28,30.64,29.05,29.41,519473,30.28,30.64,29.05,29.41,519473,0.0,1.0
2023-01-25,30.81,30.83,29.79,30.37,582656,30.81,30.83,29.79,30.37,582656,0.0,1.0
2023-01-26,30.53,31.25,30.055,31.0,278592,30.53,31.25,30.055,31.0,278592,0.0,1.0
2023-01-27,31.47,31.98,30.53,30.53,374702,31.47,31.98,30.53,30.53,374702,0.0,1.0
2023-01-30,30.11,31.8,30.0,31.67,780613,30.11,31.8,30.0,31.67,780613,0.0,1.0
2023-01-31,30.27,30.86,30.0,30.14,539246,30.27,30.86,30.0,30.14,539246,0.0,1.0
2023-02-01,30.88,31.43,30.01,30.2,656684,30.88,31.43,30.01,30.2,656684,0.0,1.0
2023-02-02,32.67,32.7,30.53,31.09,1403108,32.67,32.7,30.53,31.09,1403108,0.0,1.0
2023-02-03,31.7,32.81,31.52,31.92,517946,31.7,32.81,31.52,31.92,517946,0.0,1.0
2023-02-06,31.35,31.94,30.8,31.35,414416,31.35,31.94,30.8,31.35,414416,0.0,1.0
2023-02-07,31.96,31.97,30.71,31.36,708732,31.96,31.97,30.71,31.36,708732,0.0,1.0
2023-02-08,30.49,31.98,30.44,31.82,594298,30.49,31.98,30.44,31.82,594298,0.0,1.0
2023-02-09,30.03,30.9,30.01,30.73,581313,30.03,30.9,30.01,30.73,581313,0.0,1.0
2023-02-10,29.13,29.98,28.75,29.8,643710,29.13,29.98,28.75,29.8,643710,0.0,1.0
2023-02-13,30.19,30.32,28.95,29.13,575261,30.19,30.32,28.95,29.13,575261,0.0,1.0
2023-02-14,29.92,30.76,29.43,29.92,452625,29.92,30.76,29.43,29.92,452625,0.0,1.0
2023-02-15,30.27,30.33,28.96,29.4,479639,30.27,30.33,28.96,29.4,479639,0.0,1.0
2023-02-16,29.56,30.36,29.35,29.74,539774,29.56,30.36,29.35,29.74,539774,0.0,1.0
2023-02-17,30.52,30.53,29.29,29.79,472397,30.52,30.53,29.29,29.79,472397,0.0,1.0
2023-02-21,28.74,30.3,28.7,30.0,663771,28.74,30.3,28.7,30.0,663771,0.0,1.0
2023-02-22,29.23,29.54,28.49,28.85,456153,29.23,29.54,28.49,28.85,456153,0.0,1.0
2023-02-23,26.76,29.51,26.14,29.51,1160289,26.76,29.51,26.14,29.51,1160289,0.0,1.0
2023-02-24,25.91,26.48,25.72,26.32,958348,25.91,26.48,25.72,26.32,958348,0.0,1.0
2023-02-27,26.81,26.98,25.7,25.97,897718,26.81,26.98,25.7,25.97,897718,0.0,1.0
2023-02-28,27.15,28.025,26.6,26.66,1218775,27.15,28.025,26.6,26.66,1218775,0.0,1.0
2023-03-01,27.3,27.49,26.955,27.12,577078,27.3,27.49,26.955,27.12,577078,0.0,1.0
2023-03-02,27.15,27.47,26.72,26.82,781855,27.15,27.47,26.72,26.82,781855,0.0,1.0
2023-03-03,27.81,28.14,27.0,27.32,396618,27.81,28.14,27.0,27.32,396618,0.0,1.0
2023-03-06,27.16,27.77,26.86,27.77,625381,27.16,27.77,26.86,27.77,625381,0.0,1.0
2023-03-07,26.07,27.42,25.695,27.12,760407,26.07,27.42,25.695,27.12,760407,0.0,1.0
2023-03-08,25.75,26.19,25.375,26.19,459789,25.75,26.19,25.375,26.19,459789,0.0,1.0
2023-03-09,24.14,25.785,24.03,25.77,1380157,24.14,25.785,24.03,25.77,1380157,0.0,1.0
2023-03-10,23.22,24.1,22.28,24.07,1318111,23.22,24.1,22.28,24.07,1318111,0.0,1.0
2023-03-13,23.46,24.0,22.865,22.98,861901,23.46,24.0,22.865,22.98,861901,0.0,1.0
2023-03-14,23.57,24.25,22.97,24.25,850327,23.57,24.25,22.97,24.25,850327,0.0,1.0
2023-03-15,23.82,24.26,22.94,22.98,767360,23.82,24.26,22.94,22.98,767360,0.0,1.0
2023-03-16,23.44,24.09,22.98,23.51,500935,23.44,24.09,22.98,23.51,500935,0.0,1.0
2023-03-17,23.33,23.46,22.86,23.32,1170515,23.33,23.46,22.86,23.32,1170515,0.0,1.0
2023-03-20,23.33,23.79,23.01,23.24,517551,23.33,23.79,23.01,23.24,517551,0.0,1.0
2023-03-21,23.26,23.68,23.04,23.57,713684,23.26,23.68,23.04,23.57,713684,0.0,1.0
2023-03-22,22.58,23.305,22.57,23.17,701631,22.58,23.305,22.57,23.17,701631,0.0,1.0
2023-03-23,22.91,23.25,22.625,22.97,682379,22.91,23.25,22.625,22.97,682379,0.0,1.0
2023-03-24,22.9,22.95,22.23,22.68,729057,22.9,22.95,22.23,22.68,729057,0.0,1.0
2023-03-27,23.27,23.51,22.92,23.0,401835,23.27,23.51,22.92,23.0,401835,0.0,1.0
2023-03-28,22.82,23.42,22.75,23.13,377036,22.82,23.42,22.75,23.13,377036,0.0,1.0
2023-03-29,23.09,23.72,22.85,23.04,653152,23.09,23.72,22.85,23.04,653152,0.0,1.0
2023-03-30,21.91,23.539,21.74,23.27,863350,21.91,23.539,21.74,23.27,863350,0.0,1.0
2023-03-31,23.04,23.11,21.96,22.1,1096710,23.04,23.11,21.96,22.1,1096710,0.0,1.0
2023-04-03,23.37,23.65,22.7175,22.9,677081,23.37,23.65,22.7175,22.9,677081,0.0,1.0
2023-04-04,23.66,23.68,23.095,23.39,1016217,23.66,23.68,23.095,23.39,1016217,0.0,1.0
2023-04-05,24.11,24.14,23.37,23.37,818924,24.11,24.14,23.37,23.37,818924,0.0,1.0
2023-04-06,24.28,24.37,23.615,24.37,772184,24.28,24.37,23.615,24.37,772184,0.0,1.0
2023-04-10,24.07,24.21,23.58,24.02,577542,24.07,24.21,23.58,24.02,577542,0.0,1.0
2023-04-11,23.84,24.02,23.215,24.02,1039745,23.84,24.02,23.215,24.02,1039745,0.0,1.0
2023-04-12,24.13,25.5,23.575,25.5,899608,24.13,25.5,23.575,25.5,899608,0.0,1.0
2023-04-13,24.74,25.12,24.12,24.18,637854,24.74,25.12,24.12,24.18,637854,0.0,1.0
2023-04-14,24.71,24.83,24.21,24.65,811340,24.71,24.83,24.21,24.65,811340,0.0,1.0
2023-04-17,25.54,25.72,24.79,24.8,771828,25.54,25.72,24.79,24.8,771828,0.0,1.0
2023-04-18,25.12,25.71,25.07,25.71,604977,25.12,25.71,25.07,25.71,604977,0.0,1.0
2023-04-19,24.98,25.165,24.68,24.84,495268,24.98,25.165,24.68,24.84,495268,0.0,1.0
2023-04-20,24.79,25.0,24.47,24.8,638940,24.79,25.0,24.47,24.8,638940,0.0,1.0
2023-04-21,25.12,25.39,24.72,24.89,545219,25.12,25.39,24.72,24.89,545219,0.0,1.0
2023-04-24,24.95,25.28,24.68,25.14,844031,24.95,25.28,24.68,25.14,844031,0.0,1.0
2023-04-25,23.89,24.85,23.8,24.78,898972,23.89,24.85,23.8,24.78,898972,0.0,1.0
2023-04-26,24.37,24.62,23.64,23.8,610613,24.37,24.62,23.64,23.8,610613,0.0,1.0
2023-04-27,24.17,24.84,24.04,24.44,569060,24.17,24.84,24.04,24.44,569060,0.0,1.0
2023-04-28,24.84,25.25,23.79,24.2,528386,24.84,25.25,23.79,24.2,528386,0.0,1.0
2023-05-01,25.8,25.96,24.76,24.85,634539,25.8,25.96,24.76,24.85,634539,0.0,1.0
2023-05-02,24.38,25.62,24.32,25.57,989575,24.38,25.62,24.32,25.57,989575,0.0,1.0
2023-05-03,25.86,26.12,24.69,24.69,731869,25.86,26.12,24.69,24.69,731869,0.0,1.0
2023-05-04,26.48,26.63,25.1,25.8,732811,26.48,26.63,25.1,25.8,732811,0.0,1.0
2023-05-05,26.52,27.115,25.84,27.0,536624,26.52,27.115,25.84,27.0,536624,0.0,1.0
2023-05-08,26.56,26.655,26.02,26.46,394719,26.56,26.655,26.02,26.46,394719,0.0,1.0
2023-05-09,27.32,27.62,26.14,26.6,696667,27.32,27.62,26.14,26.6,696667,0.0,1.0
2023-05-10,28.37,28.72,27.14,27.61,893742,28.37,28.72,27.14,27.61,893742,0.0,1.0
2023-05-11,27.69,28.57,27.52,28.37,697862,27.69,28.57,27.52,28.37,697862,0.0,1.0
2023-05-12,27.96,27.97,27.35,27.77,490407,27.96,27.97,27.35,27.77,490407,0.0,1.0
2023-05-15,32.02,32.61,28.07,28.07,1608889,32.02,32.61,28.07,28.07,1608889,0.0,1.0
2023-05-16,29.3,31.38,29.15,31.38,1133327,29.3,31.38,29.15,31.38,1133327,0.0,1.0
2023-05-17,29.74,29.8797,28.73,29.42,504983,29.74,29.8797,28.73,29.42,504983,0.0,1.0
2023-05-18,30.35,30.42,29.16,29.65,826879,30.35,30.42,29.16,29.65,826879,0.0,1.0
2023-05-19,31.58,31.83,30.74,30.81,612207,31.58,31.83,30.74,30.81,612207,0.0,1.0
2023-05-22,31.51,32.76,31.2,31.95,755931,31.51,32.76,31.2,31.95,755931,0.0,1.0
2023-05-23,31.96,32.36,31.09,31.5,627886,31.96,32.36,31.09,31.5,627886,0.0,1.0
2023-05-24,31.4,31.75,30.93,31.64,537288,31.4,31.75,30.93,31.64,537288,0.0,1.0
2023-05-25,29.81,31.39,29.5315,31.39,758253,29.81,31.39,29.5315,31.39,758253,0.0,1.0
2023-05-26,29.96,30.3,29.52,29.86,698176,29.96,30.3,29.52,29.86,698176,0.0,1.0
2023-05-30,29.27,30.485,28.9,30.09,734480,29.27,30.485,28.9,30.09,734480,0.0,1.0
2023-05-31,30.22,30.84,29.35,29.55,1368402,30.22,30.84,29.35,29.55,1368402,0.0,1.0
2023-06-01,30.92,31.2,29.95,30.22,607832,30.92,31.2,29.95,30.22,607832,0.0,1.0
2023-06-02,31.52,31.64,30.72,31.22,511142,31.52,31.64,30.72,31.22,511142,0.0,1.0
2023-06-05,30.46,31.58,30.3,30.87,634243,30.46,31.58,30.3,30.87,634243,0.0,1.0
2023-06-06,30.58,30.96,30.11,30.51,959887,30.58,30.96,30.11,30.51,959887,0.0,1.0
2023-06-07,30.78,31.35,30.02,30.61,648329,30.78,31.35,30.02,30.61,648329,0.0,1.0
2023-06-08,31.07,31.11,29.87,30.64,577449,31.07,31.11,29.87,30.64,577449,0.0,1.0
2023-06-09,30.52,31.36,30.5,31.1,417783,30.52,31.36,30.5,31.1,417783,0.0,1.0
2023-06-12,30.74,31.27,30.21,30.59,568148,30.74,31.27,30.21,30.59,568148,0.0,1.0
2023-06-13,32.96,33.12,30.905,31.0,1336278,32.96,33.12,30.905,31.0,1336278,0.0,1.0
2023-06-14,32.47,33.12,31.875,32.99,1226105,32.47,33.12,31.875,32.99,1226105,0.0,1.0
2023-06-15,32.49,32.68,31.03,32.19,622600,32.49,32.68,31.03,32.19,622600,0.0,1.0
2023-06-16,31.04,33.31,30.93,33.31,1429371,31.04,33.31,30.93,33.31,1429371,0.0,1.0
2023-06-20,31.61,33.11,30.24,30.25,1736188,31.61,33.11,30.24,30.25,1736188,0.0,1.0
2023-06-21,31.11,31.445,30.16,31.21,858657,31.11,31.445,30.16,31.21,858657,0.0,1.0
2023-06-22,30.66,31.03,30.49,30.99,577088,30.66,31.03,30.49,30.99,577088,0.0,1.0
2023-06-23,28.92,30.63,28.89,30.3,2357482,28.92,30.63,28.89,30.3,2357482,0.0,1.0
2023-06-26,28.67,29.14,28.25,28.82,712200,28.67,29.14,28.25,28.82,712200,0.0,1.0
2023-06-27,29.17,29.39,28.35,28.85,726948,29.17,29.39,28.35,28.85,726948,0.0,1.0
2023-06-28,29.98,30.24,28.81,29.23,1016652,29.98,30.24,28.81,29.23,1016652,0.0,1.0
2023-06-29,29.36,30.12,29.05,29.87,482830,29.36,30.12,29.05,29.87,482830,0.0,1.0
2023-06-30,29.51,30.03,29.245,29.66,550548,29.51,30.03,29.245,29.66,550548,0.0,1.0
2023-07-03,29.68,29.75,29.14,29.35,258013,29.68,29.75,29.14,29.35,258013,0.0,1.0
2023-07-05,29.91,30.03,29.27,29.885,678993,29.91,30.03,29.27,29.885,678993,0.0,1.0
2023-07-06,29.08,29.66,28.78,29.66,566248,29.08,29.66,28.78,29.66,566248,0.0,1.0
2023-07-07,29.28,29.57,29.07,29.25,464074,29.28,29.57,29.07,29.25,464074,0.0,1.0
2023-07-10,29.17,29.538,28.94,29.17,666716,29.17,29.538,28.94,29.17,666716,0.0,1.0
2023-07-11,29.03,29.13,28.63,29.11,442074,29.03,29.13,28.63,29.11,442074,0.0,1.0
2023-07-12,29.46,29.68,28.875,29.66,324825,29.46,29.68,28.875,29.66,324825,0.0,1.0
2023-07-13,29.33,29.84,29.225,29.5,316261,29.33,29.84,29.225,29.5,316261,0.0,1.0
2023-07-14,29.33,29.62,28.75,29.31,293738,29.33,29.62,28.75,29.31,293738,0.0,1.0
2023-07-17,29.5,29.955,29.29,29.44,344407,29.5,29.955,29.29,29.44,344407,0.0,1.0
2023-07-18,29.7,30.48,29.59,29.7,440958,29.7,30.48,29.59,29.7,440958,0.0,1.0
2023-07-19,30.17,30.79,29.86,29.94,449641,30.17,30.79,29.86,29.94,449641,0.0,1.0
2023-07-20,28.8,30.19,28.01,30.03,588930,28.8,30.19,28.01,30.03,588930,0.0,1.0
2023-07-21,29.14,29.39,28.73,29.1,326153,29.14,29.39,28.73,29.1,326153,0.0,1.0
2023-07-24,28.4,29.22,28.25,29.12,452664,28.4,29.22,28.25,29.12,452664,0.0,1.0
2023-07-25,28.34,28.5299,28.095,28.37,306551,28.34,28.5299,28.095,28.37,306551,0.0,1.0
2023-07-26,27.88,28.415,27.77,28.33,403517,27.88,28.415,27.77,28.33,403517,0.0,1.0
2023-07-27,27.82,28.22,27.55,28.22,286753,27.82,28.22,27.55,28.22,286753,0.0,1.0
2023-07-28,27.98,28.465,27.765,28.21,550202,27.98,28.465,27.765,28.21,550202,0.0,1.0
2023-07-31,28.43,28.75,27.95,27.95,459103,28.43,28.75,27.95,27.95,459103,0.0,1.0
2023-08-01,28.32,28.35,27.94,28.3,363760,28.32,28.35,27.94,28.3,363760,0.0,1.0
2023-08-02,27.56,27.98,27.29,27.98,518006,27.56,27.98,27.29,27.98,518006,0.0,1.0
2023-08-03,27.21,27.46,26.29,27.35,449593,27.21,27.46,26.29,27.35,449593,0.0,1.0
2023-08-04,27.64,27.94,26.95,27.26,486861,27.64,27.94,26.95,27.26,486861,0.0,1.0
2023-08-07,26.09,27.64,25.96,27.64,528628,26.09,27.64,25.96,27.64,528628,0.0,1.0
2023-08-08,25.83,26.83,25.5525,25.97,726990,25.83,26.83,25.5525,25.97,726990,0.0,1.0
2023-08-09,24.73,28.305,23.63,28.305,1325968,24.73,28.305,23.63,28.305,1325968,0.0,1.0
2023-08-10,24.24,25.125,23.84,24.79,738759,24.24,25.125,23.84,24.79,738759,0.0,1.0
2023-08-11,24.1,24.62,23.85,24.03,548882,24.1,24.62,23.85,24.03,548882,0.0,1.0
2023-08-14,24.43,24.55,23.51,23.79,500953,24.43,24.55,23.51,23.79,500953,0.0,1.0
2023-08-15,24.29,24.64,23.98,24.13,647512,24.29,24.64,23.98,24.13,647512,0.0,1.0
2023-08-16,23.54,24.58,23.0,24.19,621715,23.54,24.58,23.0,24.19,621715,0.0,1.0
2023-08-17,22.89,23.68,22.67,23.51,642474,22.89,23.68,22.67,23.51,642474,0.0,1.0
2023-08-18,22.58,23.14,22.41,22.65,522586,22.58,23.14,22.41,22.65,522586,0.0,1.0
2023-08-21,23.27,23.65,22.17,22.56,650022,23.27,23.65,22.17,22.56,650022,0.0,1.0
2023-08-22,23.2,23.535,22.59,23.13,967139,23.2,23.535,22.59,23.13,967139,0.0,1.0
2023-08-23,22.76,23.57,22.7,23.22,566939,22.76,23.57,22.7,23.22,566939,0.0,1.0
2023-08-24,22.32,22.82,21.95,22.82,523474,22.32,22.82,21.95,22.82,523474,0.0,1.0
2023-08-25,23.02,23.05,22.18,22.33,475204,23.02,23.05,22.18,22.33,475204,0.0,1.0
2023-08-28,22.77,23.225,22.25,22.99,503720,22.77,23.225,22.25,22.99,503720,0.0,1.0
2023-08-29,22.94,23.06,22.52,22.79,360826,22.94,23.06,22.52,22.79,360826,0.0,1.0
2023-08-30,23.33,23.33,22.82,22.89,681737,23.33,23.33,22.82,22.89,681737,0.0,1.0
2023-08-31,23.09,23.32,22.86,23.31,684164,23.09,23.32,22.86,23.31,684164,0.0,1.0
2023-09-01,23.31,23.615,23.1,23.29,561096,23.31,23.615,23.1,23.29,561096,0.0,1.0
2023-09-05,23.84,24.21,23.27,23.27,946622,23.84,24.21,23.27,23.27,946622,0.0,1.0
2023-09-06,24.7,24.98,23.66,24.57,772101,24.7,24.98,23.66,24.57,772101,0.0,1.0
2023-09-07,24.18,24.56,23.972,24.53,775730,24.18,24.56,23.972,24.53,775730,0.0,1.0
2023-09-08,23.98,25.17,23.91,24.2,941482,23.98,25.17,23.91,24.2,941482,0.0,1.0
2023-09-11,23.93,24.1,23.55,23.97,503062,23.93,24.1,23.55,23.97,503062,0.0,1.0
2023-09-12,24.13,24.305,23.73,23.88,412516,24.13,24.305,23.73,23.88,412516,0.0,1.0
2023-09-13,23.9,24.51,23.86,24.33,558532,23.9,24.51,23.86,24.33,558532,0.0,1.0
2023-09-14,24.17,24.58,23.75,23.97,661439,24.17,24.58,23.75,23.97,661439,0.0,1.0
2023-09-15,23.55,24.39,23.28,24.17,2089603,23.55,24.39,23.28,24.17,2089603,0.0,1.0
2023-09-18,22.29,23.79,22.15,23.28,786056,22.29,23.79,22.15,23.28,786056,0.0,1.0
2023-09-19,22.09,22.25,21.57,22.24,1123370,22.09,22.25,21.57,22.24,1123370,0.0,1.0
2023-09-20,22.22,22.47,21.92,22.09,680043,22.22,22.47,21.92,22.09,680043,0.0,1.0
2023-09-21,22.49,22.53,21.89,22.01,729539,22.49,22.53,21.89,22.01,729539,0.0,1.0
2023-09-22,22.15,22.91,22.09,22.54,548858,22.15,22.91,22.09,22.54,548858,0.0,1.0
2023-09-25,21.99,22.29,21.58,22.07,577204,21.99,22.29,21.58,22.07,577204,0.0,1.0
2023-09-26,21.39,22.54,21.33,21.98,613388,21.39,22.54,21.33,21.98,613388,0.0,1.0
2023-09-27,21.53,21.68,21.21,21.51,515382,21.53,21.68,21.21,21.51,515382,0.0,1.0
2023-09-28,20.96,21.7112,20.82,21.5,613941,20.96,21.7112,20.82,21.5,613941,0.0,1.0
2023-09-29,20.63,21.12,20.52,21.04,895078,20.63,21.12,20.52,21.04,895078,0.0,1.0
2023-10-02,19.79,20.53,19.67,20.53,1568891,19.79,20.53,19.67,20.53,1568891,0.0,1.0
2023-10-03,20.75,20.76,19.565,19.62,1037482,20.75,20.76,19.565,19.62,1037482,0.0,1.0
2023-10-04,20.62,20.85,19.83,20.72,861346,20.62,20.85,19.83,20.72,861346,0.0,1.0
2023-10-05,21.14,21.26,20.2,20.39,833258,21.14,21.26,20.2,20.39,833258,0.0,1.0
2023-10-06,20.91,21.2,20.515,20.79,593776,20.91,21.2,20.515,20.79,593776,0.0,1.0
2023-10-09,20.99,21.14,20.34,20.71,856789,20.99,21.14,20.34,20.71,856789,0.0,1.0
2023-10-10,21.65,21.89,20.71,20.99,821532,21.65,21.89,20.71,20.99,821532,0.0,1.0
2023-10-11,21.48,21.96,21.16,21.59,451926,21.48,21.96,21.16,21.59,451926,0.0,1.0
2023-10-12,20.51,21.609,20.15,21.49,626776,20.51,21.609,20.15,21.49,626776,0.0,1.0
2023-10-13,20.76,20.76,20.1,20.52,821467,20.76,20.76,20.1,20.52,821467,0.0,1.0
2023-10-16,20.75,20.97,20.17,20.66,457036,20.75,20.97,20.17,20.66,457036,0.0,1.0
2023-10-17,20.58,21.33,20.56,20.69,836409,20.58,21.33,20.56,20.69,836409,0.0,1.0
2023-10-18,19.33,20.42,19.26,20.42,596588,19.33,20.42,19.26,20.42,596588,0.0,1.0
2023-10-19,18.88,19.35,18.66,19.3,716999,18.88,19.35,18.66,19.3,716999,0.0,1.0
2023-10-20,18.32,18.8,18.08,18.8,1122365,18.32,18.8,18.08,18.8,1122365,0.0,1.0
2023-10-23,18.7,18.905,18.22,18.37,683877,18.7,18.905,18.22,18.37,683877,0.0,1.0
2023-10-24,19.7,19.74,18.86,18.86,986200,19.7,19.74,18.86,18.86,986200,0.0,1.0
2023-10-25,19.64,20.1,19.3,19.46,963777,19.64,20.1,19.3,19.46,963777,0.0,1.0
2023-10-26,19.28,19.885,19.16,19.78,748408,19.28,19.885,19.16,19.78,748408,0.0,1.0
2023-10-27,18.2,19.29,18.07,19.29,1044786,18.2,19.29,18.07,19.29,1044786,0.0,1.0
2023-10-30,18.4,19.04,18.23,18.38,566450,18.4,19.04,18.23,18.38,566450,0.0,1.0
2023-10-31,18.83,18.85,17.98,18.33,597563,18.83,18.85,17.98,18.33,597563,0.0,1.0
2023-11-01,19.03,19.09,18.515,18.82,946869,19.03,19.09,18.515,18.82,946869,0.0,1.0
2023-11-02,19.59,19.65,18.89,19.32,910826,19.59,19.65,18.89,19.32,910826,0.0,1.0
2023-11-03,21.83,22.485,20.18,20.18,1554615,21.83,22.485,20.18,20.18,1554615,0.0,1.0
2023-11-06,20.75,22.0,20.62,21.86,808295,20.75,22.0,20.62,21.86,808295,0.0,1.0
2023-11-07,21.23,21.23,20.42,20.8,749091,21.23,21.23,20.42,20.8,749091,0.0,1.0
2023-11-08,20.18,20.89,18.9595,20.04,1166488,20.18,20.89,18.9595,20.04,1166488,0.0,1.0
2023-11-09,17.11,20.4,16.9502,20.4,1742614,17.11,20.4,16.9502,20.4,1742614,0.0,1.0
2023-11-10,16.22,17.15,15.92,17.15,1836490,16.22,17.15,15.92,17.15,1836490,0.0,1.0
2023-11-13,16.2,16.24,15.45,15.92,1215369,16.2,16.24,15.45,15.92,1215369,0.0,1.0
2023-11-14,19.13,19.15,16.87,16.92,2110975,19.13,19.15,16.87,16.92,2110975,0.0,1.0
2023-11-15,18.48,19.47,18.4,19.13,1638739,18.48,19.47,18.4,19.13,1638739,0.0,1.0
2023-11-16,18.13,18.59,17.37,18.45,909158,18.13,18.59,17.37,18.45,909158,0.0,1.0
2023-11-17,18.76,19.08,18.07,18.41,1062564,18.76,19.08,18.07,18.41,1062564,0.0,1.0
2023-11-20,19.19,19.59,18.6,18.86,617025,19.19,19.59,18.6,18.86,617025,0.0,1.0
2023-11-21,18.21,18.74,18.1,18.74,818220,18.21,18.74,18.1,18.74,818220,0.0,1.0
2023-11-22,18.1,18.81,17.92,18.58,701152,18.1,18.81,17.92,18.58,701152,0.0,1.0
2023-11-24,18.41,18.64,18.01,18.01,408915,18.41,18.64,18.01,18.01,408915,0.0,1.0
2023-11-27,17.94,18.34,17.5,18.26,781909,17.94,18.34,17.5,18.26,781909,0.0,1.0
2023-11-28,18.32,18.37,17.5,17.97,804828,18.32,18.37,17.5,17.97,804828,0.0,1.0
2023-11-29,18.39,19.0495,18.34,18.45,634435,18.39,19.0495,18.34,18.45,634435,0.0,1.0
2023-11-30,18.52,18.9191,18.12,18.66,1282253,18.52,18.9191,18.12,18.66,1282253,0.0,1.0
2023-12-01,18.97,19.01,17.88,18.38,771397,18.97,19.01,17.88,18.38,771397,0.0,1.0
2023-12-04,18.77,19.338,18.33,18.83,746996,18.77,19.338,18.33,18.83,746996,0.0,1.0
2023-12-05,18.54,18.63,18.24,18.59,560918,18.54,18.63,18.24,18.59,560918,0.0,1.0
2023-12-06,19.14,19.615,18.455,18.55,1061640,19.14,19.615,18.455,18.55,1061640,0.0,1.0
2023-12-07,18.74,19.27,18.29,19.1,1107756,18.74,19.27,18.29,19.1,1107756,0.0,1.0
2023-12-08,18.37,18.715,18.01,18.7,800514,18.37,18.715,18.01,18.7,800514,0.0,1.0
2023-12-11,18.24,18.75,17.91,18.3,1660474,18.24,18.75,17.91,18.3,1660474,0.0,1.0
2023-12-12,19.29,19.63,17.87,18.27,955238,19.29,19.63,17.87,18.27,955238,0.0,1.0
2023-12-13,21.55,21.6,19.53,19.85,1517824,21.55,21.6,19.53,19.85,1517824,0.0,1.0
2023-12-14,23.18,23.6,22.0,22.23,1920384,23.18,23.6,22.0,22.23,1920384,0.0,1.0
2023-12-15,22.94,23.81,22.41,23.39,3127218,22.94,23.81,22.41,23.39,3127218,0.0,1.0
2023-12-18,21.78,23.0317,21.75,22.94,956005,21.78,23.0317,21.75,22.94,956005,0.0,1.0
2023-12-19,22.65,22.95,22.02,22.21,1139836,22.65,22.95,22.02,22.21,1139836,0.0,1.0
2023-12-20,21.17,22.72,21.12,22.65,1584126,21.17,22.72,21.12,22.65,1584126,0.0,1.0
2023-12-21,21.56,21.8349,21.01,21.69,1204479,21.56,21.8349,21.01,21.69,1204479,0.0,1.0
2023-12-22,21.96,22.61,21.56,21.87,788181,21.96,22.61,21.56,21.87,788181,0.0,1.0
2023-12-26,22.35,22.98,22.29,22.39,627543,22.35,22.98,22.29,22.39,627543,0.0,1.0
2023-12-27,22.21,22.615,21.88,22.45,715209,22.21,22.615,21.88,22.45,715209,0.0,1.0
2023-12-28,21.95,22.37,21.6,22.13,971741,21.95,22.37,21.6,22.13,971741,0.0,1.0
2023-12-29,21.46,21.91,21.43,21.91,768118,21.46,21.91,21.43,21.91,768118,0.0,1.0
2024-01-02,21.39,21.93,20.5459,21.12,689159,21.39,21.93,20.5459,21.12,689159,0.0,1.0
2024-01-03,20.33,20.94,20.18,20.94,1046383,20.33,20.94,20.18,20.94,1046383,0.0,1.0
2024-01-04,20.27,20.5,20.02,20.48,733826,20.27,20.5,20.02,20.48,733826,0.0,1.0
2024-01-05,19.34,19.9,19.125,19.77,1257905,19.34,19.9,19.125,19.77,1257905,0.0,1.0
2024-01-08,20.36,20.36,18.79,19.26,940028,20.36,20.36,18.79,19.26,940028,0.0,1.0
2024-01-09,19.74,20.105,19.545,20.0,705049,19.74,20.105,19.545,20.0,705049,0.0,1.0
2024-01-10,18.79,19.76,18.56,19.51,1166424,18.79,19.76,18.56,19.51,1166424,0.0,1.0
2024-01-11,18.69,18.945,18.445,18.53,1442476,18.69,18.945,18.445,18.53,1442476,0.0,1.0
2024-01-12,18.54,19.2,18.23,18.96,902093,18.54,19.2,18.23,18.96,902093,0.0,1.0
2024-01-16,18.37,18.62,18.0,18.2,716462,18.37,18.62,18.0,18.2,716462,0.0,1.0
2024-01-17,17.12,18.11,17.015,18.03,1370118,17.12,18.11,17.015,18.03,1370118,0.0,1.0
2024-01-18,16.73,17.22,16.56,17.22,1198755,16.73,17.22,16.56,17.22,1198755,0.0,1.0
2024-01-19,17.09,17.14,16.25,16.65,911820,17.09,17.14,16.25,16.65,911820,0.0,1.0
2024-01-22,17.32,17.58,17.0,17.29,712409,17.32,17.58,17.0,17.29,712409,0.0,1.0
2024-01-23,17.1,17.84,16.9,17.84,751075,17.1,17.84,16.9,17.84,751075,0.0,1.0
2024-01-24,17.11,17.29,16.795,17.29,809021,17.11,17.29,16.795,17.29,809021,0.0,1.0
2024-01-25,17.2,17.65,17.05,17.3,635713,17.2,17.65,17.05,17.3,635713,0.0,1.0
2024-01-26,16.87,17.6,16.84,17.39,526987,16.87,17.6,16.84,17.39,526987,0.0,1.0
2024-01-29,17.52,17.6,16.51,17.01,737241,17.52,17.6,16.51,17.01,737241,0.0,1.0
2024-01-30,16.71,17.355,16.68,17.31,885077,16.71,17.355,16.68,17.31,885077,0.0,1.0
2024-01-31,16.01,16.67,15.9,16.6,2066166,16.01,16.67,15.9,16.6,2066166,0.0,1.0
2024-02-01,16.39,16.45,15.79,16.16,911239,16.39,16.45,15.79,16.16,911239,0.0,1.0
2024-02-02,16.05,16.14,15.54,16.0,934211,16.05,16.14,15.54,16.0,934211,0.0,1.0
2024-02-05,15.83,16.01,15.49,15.68,660849,15.83,16.01,15.49,15.68,660849,0.0,1.0
2024-02-06,16.63,16.66,15.62,15.79,933038,16.63,16.66,15.62,15.79,933038,0.0,1.0
2024-02-07,16.95,17.38,16.19,16.6,864986,16.95,17.38,16.19,16.6,864986,0.0,1.0
2024-02-08,17.2,17.49,16.86,17.02,944586,17.2,17.49,16.86,17.02,944586,0.0,1.0
2024-02-09,18.05,18.19,17.13,17.37,1354541,18.05,18.19,17.13,17.37,1354541,0.0,1.0
2024-02-12,18.55,18.93,18.07,18.11,1393518,18.55,18.93,18.07,18.11,1393518,0.0,1.0
2024-02-13,17.06,17.7,16.81,17.48,1370671,17.06,17.7,16.81,17.48,1370671,0.0,1.0
2024-02-14,17.89,17.975,17.05,17.5,1062510,17.89,17.975,17.05,17.5,1062510,0.0,1.0
2024-02-15,18.36,18.65,18.1,18.16,1159673,18.36,18.65,18.1,18.16,1159673,0.0,1.0
2024-02-16,17.02,18.045,16.39,17.78,3363198,17.02,18.045,16.39,17.78,3363198,0.0,1.0
2024-02-20,16.54,17.0,16.21,16.56,1261333,16.54,17.0,16.21,16.56,1261333,0.0,1.0
2024-02-21,16.53,16.615,16.11,16.38,1210193,16.53,16.615,16.11,16.38,1210193,0.0,1.0
2024-02-22,16.83,17.18,16.33,16.47,1313167,16.83,17.18,16.33,16.47,1313167,0.0,1.0
2024-02-23,16.93,17.02,16.47,16.78,1076727,16.93,17.02,16.47,16.78,1076727,0.0,1.0
2024-02-26,16.89,17.08,16.54,16.85,1204514,16.89,17.08,16.54,16.85,1204514,0.0,1.0
2024-02-27,23.35,23.52,18.665,19.94,5089751,23.35,23.52,18.665,19.94,5089751,0.0,1.0
2024-02-28,20.21,22.57,20.04,22.51,2564369,20.21,22.57,20.04,22.51,2564369,0.0,1.0
2024-02-29,19.78,20.9401,19.68,20.8,1409731,19.78,20.9401,19.68,20.8,1409731,0.0,1.0
2024-03-01,20.86,21.45,19.76,19.99,1284577,20.86,21.45,19.76,19.99,1284577,0.0,1.0
2024-03-04,20.66,21.41,20.49,21.41,1006024,20.66,21.41,20.49,21.41,1006024,0.0,1.0
2024-03-05,20.45,21.3,19.96,20.5,762341,20.45,21.3,19.96,20.5,762341,0.0,1.0
2024-03-06,20.52,21.07,20.285,20.775,1723006,20.52,21.07,20.285,20.775,1723006,0.0,1.0
2024-03-07,20.53,20.835,20.3,20.71,981361,20.53,20.835,20.3,20.71,981361,0.0,1.0
2024-03-08,20.93,21.87,20.845,21.87,1035799,20.93,21.87,20.845,21.87,1035799,0.0,1.0
2024-03-11,21.69,21.86,20.91,20.92,1061340,21.69,21.86,20.91,20.92,1061340,0.0,1.0
2024-03-12,20.77,21.72,20.6,21.56,885369,20.77,21.72,20.6,21.56,885369,0.0,1.0
2024-03-13,20.9,21.47,20.65,20.68,1145506,20.9,21.47,20.65,20.68,1145506,0.0,1.0
2024-03-14,19.75,20.64,19.24,20.64,1235296,19.75,20.64,19.24,20.64,1235296,0.0,1.0
2024-03-15,20.13,20.35,19.66,19.71,2229188,20.13,20.35,19.66,19.71,2229188,0.0,1.0
2024-03-18,20.09,20.6,19.77,20.1,938513,20.09,20.6,19.77,20.1,938513,0.0,1.0
2024-03-19,20.54,20.62,19.83,19.94,985710,20.54,20.62,19.83,19.94,985710,0.0,1.0
2024-03-20,21.29,21.5,20.16,20.34,1043192,21.29,21.5,20.16,20.34,1043192,0.0,1.0
2024-03-21,21.0,21.6,20.92,21.53,1173255,21.0,21.6,20.92,21.53,1173255,0.0,1.0
2024-03-22,19.62,21.04,19.58,20.98,992823,19.62,21.04,19.58,20.98,992823,0.0,1.0
2024-03-25,19.87,19.96,19.35,19.37,932394,19.87,19.96,19.35,19.37,932394,0.0,1.0
2024-03-26,19.88,20.185,19.47,20.135,1246396,19.88,20.185,19.47,20.135,1246396,0.0,1.0
2024-03-27,20.77,20.92,19.85,20.05,801711,20.77,20.92,19.85,20.05,801711,0.0,1.0
2024-03-28,20.52,21.04,20.12,20.86,991585,20.52,21.04,20.12,20.86,991585,0.0,1.0
2024-04-01,20.56,20.75,20.06,20.52,684901,20.56,20.75,20.06,20.52,684901,0.0,1.0
2024-04-02,19.38,20.11,19.21,20.02,1100512,19.38,20.11,19.21,20.02,1100512,0.0,1.0
2024-04-03,19.37,19.4,18.95,19.04,830286,19.37,19.4,18.95,19.04,830286,0.0,1.0
2024-04-04,18.99,19.702,18.95,19.53,944322,18.99,19.702,18.95,19.53,944322,0.0,1.0
2024-04-05,19.39,19.42,18.28,18.9,770150,19.39,19.42,18.28,18.9,770150,0.0,1.0
2024-04-08,19.04,19.61,18.89,19.6,864981,19.04,19.61,18.89,19.6,864981,0.0,1.0
2024-04-09,19.44,19.75,18.905,19.01,884361,19.44,19.75,18.905,19.01,884361,0.0,1.0
2024-04-10,18.42,18.64,18.05,18.57,1246735,18.42,18.64,18.05,18.57,1246735,0.0,1.0
2024-04-11,19.17,19.21,18.51,18.71,872626,19.17,19.21,18.51,18.71,872626,0.0,1.0
2024-04-12,18.26,19.01,17.84,18.97,1100928,18.26,19.01,17.84,18.97,1100928,0.0,1.0
2024-04-15,17.84,18.29,17.7,18.29,988439,17.84,18.29,17.7,18.29,988439,0.0,1.0
2024-04-16,17.34,17.6,17.15,17.59,1080929,17.34,17.6,17.15,17.59,1080929,0.0,1.0
2024-04-17,16.82,17.56,16.79,17.38,1367429,16.82,17.56,16.79,17.38,1367429,0.0,1.0
2024-04-18,16.6,16.95,16.54,16.72,1189747,16.6,16.95,16.54,16.72,1189747,0.0,1.0
2024-04-19,16.0,16.8,15.915,16.5,1479992,16.0,16.8,15.915,16.5,1479992,0.0,1.0
2024-04-22,15.99,16.28,15.48,16.0,3056993,15.99,16.28,15.48,16.0,3056993,0.0,1.0
2024-04-23,16.11,16.8,16.02,16.14,1080081,16.11,16.8,16.02,16.14,1080081,0.0,1.0
2024-04-24,15.56,16.3,15.47,16.1,944425,15.56,16.3,15.47,16.1,944425,0.0,1.0
2024-04-25,14.96,15.25,14.56,15.25,1140532,14.96,15.25,14.56,15.25,1140532,0.0,1.0
2024-04-26,15.43,15.49,14.9,15.08,1122313,15.43,15.49,14.9,15.08,1122313,0.0,1.0
2024-04-29,15.6,15.96,15.39,15.64,910476,15.6,15.96,15.39,15.64,910476,0.0,1.0
2024-04-30,15.44,15.575,15.21,15.34,969506,15.44,15.575,15.21,15.34,969506,0.0,1.0
2024-05-01,16.16,16.72,15.4,15.53,1361291,16.16,16.72,15.4,15.53,1361291,0.0,1.0
2024-05-02,16.81,16.94,15.92,16.41,842292,16.81,16.94,15.92,16.41,842292,0.0,1.0
2024-05-03,17.14,17.9,17.04,17.17,868040,17.14,17.9,17.04,17.17,868040,0.0,1.0
2024-05-06,17.14,17.71,16.92,17.27,730974,17.14,17.71,16.92,17.27,730974,0.0,1.0
2024-05-07,16.85,17.42,16.71,17.37,1099315,16.85,17.42,16.71,17.37,1099315,0.0,1.0
2024-05-08,18.9,20.25,17.0,17.0,2702182,18.9,20.25,17.0,17.0,2702182,0.0,1.0
2024-05-09,18.67,19.165,18.39,18.91,946278,18.67,19.165,18.39,18.91,946278,0.0,1.0
2024-05-10,18.31,18.95,18.27,18.84,763171,18.31,18.95,18.27,18.84,763171,0.0,1.0
2024-05-13,19.3,19.46,18.37,18.47,771917,19.3,19.46,18.37,18.47,771917,0.0,1.0
2024-05-14,19.75,20.28,19.47,19.88,920657,19.75,20.28,19.47,19.88,920657,0.0,1.0
2024-05-15,20.86,20.91,20.05,20.39,1401423,20.86,20.91,20.05,20.39,1401423,0.0,1.0
2024-05-16,20.24,20.87,20.07,20.76,959663,20.24,20.87,20.07,20.76,959663,0.0,1.0
2024-05-17,20.51,20.78,19.945,20.3,750216,20.51,20.78,19.945,20.3,750216,0.0,1.0
2024-05-20,20.13,20.72,19.98,20.54,856057,20.13,20.72,19.98,20.54,856057,0.0,1.0
2024-05-21,19.98,20.5,19.81,20.05,558759,19.98,20.5,19.81,20.05,558759,0.0,1.0
2024-05-22,20.06,20.6264,19.83,19.9,753631,20.06,20.6264,19.83,19.9,753631,0.0,1.0
2024-05-23,19.26,20.11,18.89,20.11,1019323,19.26,20.11,18.89,20.11,1019323,0.0,1.0
2024-05-24,19.21,19.57,19.07,19.47,813112,19.21,19.57,19.07,19.47,813112,0.0,1.0
2024-05-28,18.9,19.78,18.77,19.55,671862,18.9,19.78,18.77,19.55,671862,0.0,1.0
2024-05-29,18.04,18.77,17.93,18.46,820658,18.04,18.77,17.93,18.46,820658,0.0,1.0
2024-05-30,18.46,18.55,17.99,18.44,1026133,18.46,18.55,17.99,18.44,1026133,0.0,1.0
2024-05-31,18.56,19.17,18.28,18.28,1762397,18.56,19.17,18.28,18.28,1762397,0.0,1.0
2024-06-03,20.38,20.42,18.81,18.91,1447723,20.38,20.42,18.81,18.91,1447723,0.0,1.0
2024-06-04,20.67,21.45,20.1603,20.32,1290876,20.67,21.45,20.1603,20.32,1290876,0.0,1.0
2024-06-05,21.85,22.04,20.65,20.88,1345808,21.85,22.04,20.65,20.88,1345808,0.0,1.0
2024-06-06,21.31,22.0,21.28,21.73,988611,21.31,22.0,21.28,21.73,988611,0.0,1.0
2024-06-07,20.77,20.98,20.22,20.82,792584,20.77,20.98,20.22,20.82,792584,0.0,1.0
2024-06-10,21.02,21.04,19.79,20.35,1042815,21.02,21.04,19.79,20.35,1042815,0.0,1.0
2024-06-11,21.6,21.82,20.61,20.7,978720,21.6,21.82,20.61,20.7,978720,0.0,1.0
2024-06-12,21.54,22.82,21.54,22.14,2870895,21.54,22.82,21.54,22.14,2870895,0.0,1.0
2024-06-13,22.12,22.3,21.5,21.72,931067,22.12,22.3,21.5,21.72,931067,0.0,1.0
2024-06-14,20.73,21.83,20.41,21.71,1047522,20.73,21.83,20.41,21.71,1047522,0.0,1.0
2024-06-17,20.48,20.9,19.735,20.48,1235143,20.48,20.9,19.735,20.48,1235143,0.0,1.0
2024-06-18,20.62,20.881,20.07,20.56,928691,20.62,20.881,20.07,20.56,928691,0.0,1.0
2024-06-20,21.4,21.67,20.2,20.46,1127330,21.4,21.67,20.2,20.46,1127330,0.0,1.0
2024-06-21,22.63,22.74,21.62,21.62,5205747,22.63,22.74,21.62,21.62,5205747,0.0,1.0
2024-06-24,22.91,23.87,22.67,22.74,1203846,22.91,23.87,22.67,22.74,1203846,0.0,1.0
2024-06-25,22.39,23.06,22.23,22.74,829157,22.39,23.06,22.23,22.74,829157,0.0,1.0
2024-06-26,22.0,22.41,21.65,22.29,716590,22.0,22.41,21.65,22.29,716590,0.0,1.0
2024-06-27,22.97,23.41,21.61,22.02,1358336,22.97,23.41,21.61,22.02,1358336,0.0,1.0
2024-06-28,23.22,23.35,21.96,23.03,4105900,23.22,23.35,21.96,23.03,4105900,0.0,1.0
2024-07-01,22.01,23.12,21.8111,23.01,1246652,22.01,23.12,21.8111,23.01,1246652,0.0,1.0
2024-07-02,21.74,22.19,21.36,21.97,1315213,21.74,22.19,21.36,21.97,1315213,0.0,1.0
2024-07-03,21.3,22.27,21.29,21.97,491640,21.3,22.27,21.29,21.97,491640,0.0,1.0
2024-07-05,21.14,21.32,20.83,21.06,471281,21.14,21.32,20.83,21.06,471281,0.0,1.0
2024-07-08,21.19,21.78,21.11,21.38,839060,21.19,21.78,21.11,21.38,839060,0.0,1.0
2024-07-09,20.96,21.2,20.43,21.12,712372,20.96,21.2,20.43,21.12,712372,0.0,1.0
2024-07-10,21.65,21.885,20.99,21.31,2213383,21.65,21.885,20.99,21.31,2213383,0.0,1.0
2024-07-11,23.09,23.42,22.04,22.47,987299,23.09,23.42,22.04,22.47,987299,0.0,1.0
2024-07-12,22.86,23.63,22.61,23.63,735710,22.86,23.63,22.61,23.63,735710,0.0,1.0
2024-07-15,23.33,23.45,22.75,22.95,1155758,23.33,23.45,22.75,22.95,1155758,0.0,1.0
2024-07-16,23.94,24.07,23.39,23.66,1197674,23.94,24.07,23.39,23.66,1197674,0.0,1.0
2024-07-17,23.01,24.1,22.85,23.71,722827,23.01,24.1,22.85,23.71,722827,0.0,1.0
2024-07-18,21.78,23.17,21.67,22.72,825050,21.78,23.17,21.67,22.72,825050,0.0,1.0
2024-07-19,21.46,22.15,21.23,21.89,627400,21.46,22.15,21.23,21.89,627400,0.0,1.0
2024-07-22,23.53,23.7,21.25,21.62,3222048,23.53,23.7,21.25,21.62,3222048,0.0,1.0
2024-07-23,23.88,24.06,23.14,23.38,884501,23.88,24.06,23.14,23.38,884501,0.0,1.0
2024-07-24,23.61,24.01,23.26,23.55,795038,23.61,24.01,23.26,23.55,795038,0.0,1.0
2024-07-25,24.09,24.8,23.45,23.78,894096,24.09,24.8,23.45,23.78,894096,0.0,1.0
2024-07-26,24.1,24.88,23.86,24.67,543073,24.1,24.88,23.86,24.67,543073,0.0,1.0
2024-07-29,24.38,25.1,23.865,24.12,975040,24.38,25.1,23.865,24.12,975040,0.0,1.0
2024-07-30,24.21,24.8,23.99,24.4,616106,24.21,24.8,23.99,24.4,616106,0.0,1.0
2024-07-31,24.37,25.24,24.02,24.5,769443,24.37,25.24,24.02,24.5,769443,0.0,1.0
2024-08-01,23.33,24.57,22.62,23.8,1410924,23.33,24.57,22.62,23.8,1410924,0.0,1.0
2024-08-02,21.87,22.545,21.08,22.42,1478454,21.87,22.545,21.08,22.42,1478454,0.0,1.0
2024-08-05,21.64,21.87,19.74,20.11,1205904,21.64,21.87,19.74,20.11,1205904,0.0,1.0
2024-08-06,22.0,22.31,20.95,21.73,1044653,22.0,22.31,20.95,21.73,1044653,0.0,1.0
2024-08-07,21.68,22.64,21.3,22.64,800807,21.68,22.64,21.3,22.64,800807,0.0,1.0
2024-08-08,22.28,22.68,21.75,21.95,981301,22.28,22.68,21.75,21.95,981301,0.0,1.0
2024-08-09,22.39,22.66,21.96,22.26,625676,22.39,22.66,21.96,22.26,625676,0.0,1.0
2024-08-12,22.52,22.76,21.75,22.41,833255,22.52,22.76,21.75,22.41,833255,0.0,1.0
2024-08-13,23.02,23.09,22.23,22.67,778774,23.02,23.09,22.23,22.67,778774,0.0,1.0
2024-08-14,22.48,23.19,22.25,23.05,1121155,22.48,23.19,22.25,23.05,1121155,0.0,1.0
2024-08-15,23.67,23.71,22.815,23.13,611662,23.67,23.71,22.815,23.13,611662,0.0,1.0
2024-08-16,23.02,23.6,22.86,23.55,862926,23.02,23.6,22.86,23.55,862926,0.0,1.0
2024-08-19,23.95,24.14,22.84,22.96,582930,23.95,24.14,22.84,22.96,582930,0.0,1.0
2024-08-20,23.65,23.96,23.29,23.79,641925,23.65,23.96,23.29,23.79,641925,0.0,1.0
2024-08-21,25.0,25.25,23.75,23.84,988378,25.0,25.25,23.75,23.84,988378,0.0,1.0
2024-08-22,23.89,25.34,23.41,25.1,799200,23.89,25.34,23.41,25.1,799200,0.0,1.0
2024-08-23,24.77,25.01,23.85,24.11,714801,24.77,25.01,23.85,24.11,714801,0.0,1.0
2024-08-26,25.6,25.9,25.0,25.13,921657,25.6,25.9,25.0,25.13,921657,0.0,1.0
2024-08-27,24.97,25.68,24.8,25.33,768420,24.97,25.68,24.8,25.33,768420,0.0,1.0
2024-08-28,24.51,25.04,24.07,24.88,579044,24.51,25.04,24.07,24.88,579044,0.0,1.0
2024-08-29,24.4,25.26,24.27,24.77,753592,24.4,25.26,24.27,24.77,753592,0.0,1.0
2024-08-30,24.44,24.87,24.12,24.65,763634,24.44,24.87,24.12,24.65,763634,0.0,1.0
2024-09-03,25.12,25.48,24.24,24.36,1439573,25.12,25.48,24.24,24.36,1439573,0.0,1.0
2024-09-04,25.16,25.6935,24.62,25.17,702012,25.16,25.6935,24.62,25.17,702012,0.0,1.0
2024-09-05,25.25,25.395,24.78,25.25,708799,25.25,25.395,24.78,25.25,708799,0.0,1.0
2024-09-06,25.25,25.5,24.47,25.29,695238,25.25,25.5,24.47,25.29,695238,0.0,1.0
2024-09-09,25.59,25.81,24.8501,25.27,654894,25.59,25.81,24.8501,25.27,654894,0.0,1.0
2024-09-10,26.34,26.4,25.34,25.71,788008,26.34,26.4,25.34,25.71,788008,0.0,1.0
2024-09-11,27.08,27.11,26.0701,26.22,1579680,27.08,27.11,26.0701,26.22,1579680,0.0,1.0
2024-09-12,27.96,28.04,26.66,27.15,879639,27.96,28.04,26.66,27.15,879639,0.0,1.0
2024-09-13,30.77,31.0,28.0,28.0,2696993,30.77,31.0,28.0,28.0,2696993,0.0,1.0
2024-09-16,30.33,30.96,30.12,30.77,1141306,30.33,30.96,30.12,30.77,1141306,0.0,1.0
2024-09-17,30.68,31.15,30.185,30.61,1325728,30.68,31.15,30.185,30.61,1325728,0.0,1.0
2024-09-18,30.76,32.132,30.58,30.68,1224614,30.76,32.132,30.58,30.68,1224614,0.0,1.0
2024-09-19,31.05,31.94,30.82,31.7,943473,31.05,31.94,30.82,31.7,943473,0.0,1.0
2024-09-20,30.91,31.24,30.65,30.94,1997843,30.91,31.24,30.65,30.94,1997843,0.0,1.0
2024-09-23,30.24,31.28,30.23,31.23,828926,30.24,31.28,30.23,31.23,828926,0.0,1.0
2024-09-24,30.32,30.51,29.58,30.24,909464,30.32,30.51,29.58,30.24,909464,0.0,1.0
2024-09-25,29.0,30.54,28.93,30.52,1846961,29.0,30.54,28.93,30.52,1846961,0.0,1.0
2024-09-26,29.27,29.635,28.83,29.37,515197,29.27,29.635,28.83,29.37,515197,0.0,1.0
2024-09-27,29.43,29.7999,29.22,29.5,389779,29.43,29.7999,29.22,29.5,389779,0.0,1.0
2024-09-30,29.13,29.32,28.5,29.12,653445,29.13,29.32,28.5,29.12,653445,0.0,1.0
2024-10-01,28.67,29.67,28.46,29.18,787514,28.67,29.67,28.46,29.18,787514,0.0,1.0
2024-10-02,29.03,29.065,28.02,28.37,541486,29.03,29.065,28.02,28.37,541486,0.0,1.0
2024-10-03,28.22,28.88,28.12,28.69,512397,28.22,28.88,28.12,28.69,512397,0.0,1.0
2024-10-04,28.63,28.97,28.382,28.51,360601,28.63,28.97,28.382,28.51,360601,0.0,1.0
2024-10-07,26.6,27.89,26.22,27.89,958489,26.6,27.89,26.22,27.89,958489,0.0,1.0
2024-10-08,26.73,27.47,26.3,26.68,557398,26.73,27.47,26.3,26.68,557398,0.0,1.0
2024-10-09,26.52,27.025,26.345,26.82,410419,26.52,27.025,26.345,26.82,410419,0.0,1.0
2024-10-10,25.74,26.015,25.28,26.0,961720,25.74,26.015,25.28,26.0,961720,0.0,1.0
2024-10-11,28.0,28.07,25.59,25.59,883238,28.0,28.07,25.59,25.59,883238,0.0,1.0
2024-10-14,26.83,27.943,26.64,27.9,778967,26.83,27.943,26.64,27.9,778967,0.0,1.0
2024-10-15,26.85,27.07,26.49,26.92,664380,26.85,27.07,26.49,26.92,664380,0.0,1.0
2024-10-16,27.66,27.695,26.9,27.2,650981,27.66,27.695,26.9,27.2,650981,0.0,1.0
2024-10-17,27.42,27.91,27.1795,27.74,599516,27.42,27.91,27.1795,27.74,599516,0.0,1.0
2024-10-18,27.59,28.0,27.43,27.51,514767,27.59,28.0,27.43,27.51,514767,0.0,1.0
2024-10-21,26.38,27.49,26.11,27.36,487744,26.38,27.49,26.11,27.36,487744,0.0,1.0
2024-10-22,26.29,26.74,25.94,26.28,391813,26.29,26.74,25.94,26.28,391813,0.0,1.0
2024-10-23,26.08,26.47,25.85,26.12,371159,26.08,26.47,25.85,26.12,371159,0.0,1.0
2024-10-24,26.44,26.6,26.01,26.31,512262,26.44,26.6,26.01,26.31,512262,0.0,1.0
2024-10-25,26.15,27.0,26.04,26.54,410066,26.15,27.0,26.04,26.54,410066,0.0,1.0
2024-10-28,27.78,27.8,26.23,26.5,810046,27.78,27.8,26.23,26.5,810046,0.0,1.0
2024-10-29,27.47,27.74,26.98,27.64,1756307,27.47,27.74,26.98,27.64,1756307,0.0,1.0
2024-10-30,26.85,27.64,26.83,27.22,576418,26.85,27.64,26.83,27.22,576418,0.0,1.0
2024-10-31,25.96,26.74,25.55,26.64,557275,25.96,26.74,25.55,26.64,557275,0.0,1.0
2024-11-01,27.05,27.49,26.27,26.65,837711,27.05,27.49,26.27,26.65,837711,0.0,1.0
2024-11-04,27.21,27.63,26.76,26.91,607245,27.21,27.63,26.76,26.91,607245,0.0,1.0
2024-11-05,27.65,27.7,26.17,26.17,556620,27.65,27.7,26.17,26.17,556620,0.0,1.0
2024-11-06,29.55,29.6,28.2276,28.98,1031187,29.55,29.6,28.2276,28.98,1031187,0.0,1.0
2024-11-07,29.6,31.405,29.015,29.25,885922,29.6,31.405,29.015,29.25,885922,0.0,1.0
2024-11-08,31.35,31.46,29.0219,29.26,713529,31.35,31.46,29.0219,29.26,713529,0.0,1.0
2024-11-11,31.58,33.33,31.56,32.0,797116,31.58,33.33,31.56,32.0,797116,0.0,1.0
2024-11-12,29.89,31.47,29.5,31.07,934442,29.89,31.47,29.5,31.07,934442,0.0,1.0
2024-11-13,29.63,30.88,29.26,30.05,1587976,29.63,30.88,29.26,30.05,1587976,0.0,1.0
2024-11-14,28.45,29.8,28.29,29.63,831299,28.45,29.8,28.29,29.63,831299,0.0,1.0
2024-11-15,25.05,28.62,24.995,28.38,1103219,25.05,28.62,24.995,28.38,1103219,0.0,1.0
2024-11-18,24.18,25.35,24.06,25.07,1156707,24.18,25.35,24.06,25.07,1156707,0.0,1.0
2024-11-19,24.34,24.37,23.53,24.0,1011754,24.34,24.37,23.53,24.0,1011754,0.0,1.0
2024-11-20,24.42,24.83,23.82,24.18,767974,24.42,24.83,23.82,24.18,767974,0.0,1.0
2024-11-21,24.22,24.79,23.8,24.38,1477768,24.22,24.79,23.8,24.38,1477768,0.0,1.0
2024-11-22,24.69,24.73,23.97,24.32,830355,24.69,24.73,23.97,24.32,830355,0.0,1.0
2024-11-25,24.5,25.77,24.46,25.17,1887986,24.5,25.77,24.46,25.17,1887986,0.0,1.0
2024-11-26,24.68,24.945,24.175,24.53,1197341,24.68,24.945,24.175,24.53,1197341,0.0,1.0
2024-11-27,25.16,25.42,24.78,25.27,577772,25.16,25.42,24.78,25.27,577772,0.0,1.0
2024-11-29,25.0,25.42,24.81,25.1,388118,25.0,25.42,24.81,25.1,388118,0.0,1.0
2024-12-02,25.63,25.83,24.81,24.98,593306,25.63,25.83,24.81,24.98,593306,0.0,1.0
2024-12-03,23.89,25.715,23.83,25.63,590039,23.89,25.715,23.83,25.63,590039,0.0,1.0
2024-12-04,23.7,24.36,23.51,23.91,680737,23.7,24.36,23.51,23.91,680737,0.0,1.0
2024-12-05,23.32,23.605,23.02,23.55,642654,23.32,23.605,23.02,23.55,642654,0.0,1.0
2024-12-06,24.89,25.0,23.37,23.56,513283,24.89,25.0,23.37,23.56,513283,0.0,1.0
2024-12-09,24.96,26.18,24.89,24.9,565762,24.96,26.18,24.89,24.9,565762,0.0,1.0
2024-12-10,24.49,25.48,24.42,24.96,846420,24.49,25.48,24.42,24.96,846420,0.0,1.0
2024-12-11,23.87,24.685,23.85,24.59,481845,23.87,24.685,23.85,24.59,481845,0.0,1.0
2024-12-12,23.47,23.915,23.18,23.76,598402,23.47,23.915,23.18,23.76,598402,0.0,1.0
2024-12-13,22.97,23.45,22.61,23.33,719126,22.97,23.45,22.61,23.33,719126,0.0,1.0
2024-12-16,23.29,24.15,23.085,23.86,1000424,23.29,24.15,23.085,23.86,1000424,0.0,1.0
2024-12-17,23.22,23.39,22.77,23.04,1721789,23.22,23.39,22.77,23.04,1721789,0.0,1.0
2024-12-18,21.43,23.31,21.04,23.3,1091228,21.43,23.31,21.04,23.3,1091228,0.0,1.0
2024-12-19,21.49,21.76,20.76,21.45,1572643,21.49,21.76,20.76,21.45,1572643,0.0,1.0
2024-12-20,21.45,22.21,21.0,21.36,2810606,21.45,22.21,21.0,21.36,2810606,0.0,1.0
2024-12-23,20.78,21.435,20.5,21.24,1023246,20.78,21.435,20.5,21.24,1023246,0.0,1.0
2024-12-24,20.92,21.07,20.49,20.75,265790,20.92,21.07,20.49,20.75,265790,0.0,1.0
2024-12-26,21.32,21.64,20.5,20.71,525121,21.32,21.64,20.5,20.71,525121,0.0,1.0
2024-12-27,20.61,21.625,20.495,21.06,602337,20.61,21.625,20.495,21.06,602337,0.0,1.0
2024-12-30,20.24,20.51,19.93,20.45,862895,20.24,20.51,19.93,20.45,862895,0.0,1.0
2024-12-31,20.38,20.8,20.06,20.41,494457,20.38,20.8,20.06,20.41,494457,0.0,1.0
2025-01-02,20.84,21.18,20.45,20.73,698526,20.84,21.18,20.45,20.73,698526,0.0,1.0
2025-01-03,21.26,21.56,20.96,21.2,642314,21.26,21.56,20.96,21.2,642314,0.0,1.0
2025-01-06,19.82,21.39,19.73,21.1,1621223,19.82,21.39,19.73,21.1,1621223,0.0,1.0
2025-01-07,21.18,21.61,18.69,18.75,1660734,21.18,21.61,18.69,18.75,1660734,0.0,1.0
2025-01-08,21.25,21.83,21.1,21.19,1245656,21.25,21.83,21.1,21.19,1245656,0.0,1.0
2025-01-10,19.1,20.8,18.67,20.46,1302440,19.1,20.8,18.67,20.46,1302440,0.0,1.0
2025-01-13,19.59,19.65,18.65,19.01,840466,19.59,19.65,18.65,19.01,840466,0.0,1.0
2025-01-14,18.74,19.9,18.52,19.85,985565,18.74,19.9,18.52,19.85,985565,0.0,1.0
2025-01-15,21.5,22.02,19.45,19.64,1693340,21.5,22.02,19.45,19.64,1693340,0.0,1.0
2025-01-16,21.67,22.37,21.05,21.55,1302562,21.67,22.37,21.05,21.55,1302562,0.0,1.0
2025-01-17,21.93,22.265,21.47,21.935,868178,21.93,22.265,21.47,21.935,868178,0.0,1.0
2025-01-21,23.04,23.33,22.05,22.21,1000960,23.04,23.33,22.05,22.21,1000960,0.0,1.0
2025-01-22,23.31,23.69,22.72,23.04,1025558,23.31,23.69,22.72,23.04,1025558,0.0,1.0
2025-01-23,23.28,23.35,22.35,22.96,919691,23.28,23.35,22.35,22.96,919691,0.0,1.0
2025-01-24,22.22,23.36,22.11,23.12,861092,22.22,23.36,22.11,23.12,861092,0.0,1.0
2025-01-27,23.19,23.2,21.85,22.02,981025,23.19,23.2,21.85,22.02,981025,0.0,1.0
2025-01-28,23.5,23.52,22.54,23.18,625149,23.5,23.52,22.54,23.18,625149,0.0,1.0
2025-01-29,23.41,23.785,23.15,23.35,585834,23.41,23.785,23.15,23.35,585834,0.0,1.0
2025-01-30,23.58,24.29,23.45,23.64,803363,23.58,24.29,23.45,23.64,803363,0.0,1.0
2025-01-31,23.3,23.81,22.73,23.37,1101245,23.3,23.81,22.73,23.37,1101245,0.0,1.0
2025-02-03,21.84,22.86,21.55,22.45,956770,21.84,22.86,21.55,22.45,956770,0.0,1.0
2025-02-04,22.99,23.51,21.755,21.8,865576,22.99,23.51,21.755,21.8,865576,0.0,1.0
2025-02-05,23.59,24.345,22.73,23.3,1045934,23.59,24.345,22.73,23.3,1045934,0.0,1.0
2025-02-06,22.53,23.785,22.5,23.73,908623,22.53,23.785,22.5,23.73,908623,0.0,1.0
2025-02-07,22.25,23.04,22.11,22.41,817233,22.25,23.04,22.11,22.41,817233,0.0,1.0
2025-02-10,20.88,22.34,20.22,22.32,1049061,20.88,22.34,20.22,22.32,1049061,0.0,1.0
2025-02-11,20.58,21.51,20.17,21.48,1059567,20.58,21.51,20.17,21.48,1059567,0.0,1.0
2025-02-12,20.82,21.03,20.05,20.13,747279,20.82,21.03,20.05,20.13,747279,0.0,1.0
2025-02-13,21.31,21.54,20.65,21.19,579938,21.31,21.54,20.65,21.19,579938,0.0,1.0
2025-02-14,21.37,22.29,21.23,21.5,780846,21.37,22.29,21.23,21.5,780846,0.0,1.0
2025-02-18,21.79,22.27,21.38,21.52,730468,21.79,22.27,21.38,21.52,730468,0.0,1.0
2025-02-19,22.23,22.27,21.33,21.62,587440,22.23,22.27,21.33,21.62,587440,0.0,1.0
2025-02-20,21.59,22.81,21.5,22.2,784124,21.59,22.81,21.5,22.2,784124,0.0,1.0
2025-02-21,20.73,22.05,20.68,22.0,849185,20.73,22.05,20.68,22.0,849185,0.0,1.0
2025-02-24,20.67,20.96,20.22,20.96,777322,20.67,20.96,20.22,20.96,777322,0.0,1.0
2025-02-25,19.2,20.83,18.95,20.83,987762,19.2,20.83,18.95,20.83,987762,0.0,1.0
2025-02-26,18.89,19.66,18.67,19.31,724780,18.89,19.66,18.67,19.31,724780,0.0,1.0
2025-02-27,18.6,19.52,18.4,19.13,816098,18.6,19.52,18.4,19.13,816098,0.0,1.0
2025-02-28,16.56,19.0,16.32,18.83,2241700,16.56,19.0,16.32,18.83,2241700,0.0,1.0
2025-03-03,15.2,16.785,15.11,16.36,2262755,15.2,16.785,15.11,16.36,2262755,0.0,1.0
2025-03-04,15.95,16.5,14.01,15.1,2833135,15.95,16.5,14.01,15.1,2833135,0.0,1.0
2025-03-05,16.3,16.42,15.65,16.06,1323351,16.3,16.42,15.65,16.06,1323351,0.0,1.0
2025-03-06,16.27,16.35,15.21,15.61,1714903,16.27,16.35,15.21,15.61,1714903,0.0,1.0
2025-03-07,16.69,16.97,16.11,16.34,1620980,16.69,16.97,16.11,16.34,1620980,0.0,1.0
2025-03-10,14.95,16.53,14.88,16.36,1740736,14.95,16.53,14.88,16.36,1740736,0.0,1.0
2025-03-11,15.04,15.16,14.2,14.95,1753710,15.04,15.16,14.2,14.95,1753710,0.0,1.0
2025-03-12,15.95,16.28,15.1,15.21,2062317,15.95,16.28,15.1,15.21,2062317,0.0,1.0
2025-03-13,14.89,16.16,14.781,15.86,670750,14.89,16.16,14.781,15.86,670750,0.0,1.0
2025-03-14,15.15,15.7,14.99,15.09,922548,15.15,15.7,14.99,15.09,922548,0.0,1.0
2025-03-17,15.44,15.68,14.88,15.15,576435,15.44,15.68,14.88,15.15,576435,0.0,1.0
2025-03-18,14.51,15.24,14.49,15.24,814434,14.51,15.24,14.49,15.24,814434,0.0,1.0
2025-03-19,14.82,15.025,14.41,14.45,683597,14.82,15.025,14.41,14.45,683597,0.0,1.0
2025-03-20,14.61,14.98,14.59,14.61,521235,14.61,14.98,14.59,14.61,521235,0.0,1.0
2025-03-21,14.43,14.64,14.21,14.39,1554243,14.43,14.64,14.21,14.39,1554243,0.0,1.0
2025-03-24,14.76,14.82,14.311,14.71,810323,14.76,14.82,14.311,14.71,810323,0.0,1.0
2025-03-25,14.12,14.9025,14.1,14.84,936526,14.12,14.9025,14.1,14.84,936526,0.0,1.0
2025-03-26,13.81,14.31,13.67,14.13,796149,13.81,14.31,13.67,14.13,796149,0.0,1.0
2025-03-27,14.2,14.43,13.715,13.82,654366,14.2,14.43,13.715,13.82,654366,0.0,1.0
2025-03-28,14.78,14.84,14.02,14.14,1513549,14.78,14.84,14.02,14.14,1513549,0.0,1.0
2025-03-31,13.595,14.39,13.3,14.15,3555584,13.595,14.39,13.3,14.15,3555584,0.0,1.0
2025-04-01,12.29,13.67,12.05,13.59,2888187,12.29,13.67,12.05,13.59,2888187,0.0,1.0
2025-04-02,13.74,14.83,12.07,12.07,3629151,13.74,14.83,12.07,12.07,3629151,0.0,1.0
2025-04-03,12.79,13.36,12.45,12.87,1515083,12.79,13.36,12.45,12.87,1515083,0.0,1.0
2025-04-04,11.78,12.63,11.33,12.32,1549834,11.78,12.63,11.33,12.32,1549834,0.0,1.0
2025-04-07,11.6,11.87,10.57,11.25,1709607,11.6,11.87,10.57,11.25,1709607,0.0,1.0
2025-04-08,11.47,12.48,11.305,12.17,2582217,11.47,12.48,11.305,12.17,2582217,0.0,1.0
2025-04-09,12.86,13.36,10.8,11.14,2345756,12.86,13.36,10.8,11.14,2345756,0.0,1.0
2025-04-10,12.5,12.97,12.0,12.86,1336005,12.5,12.97,12.0,12.86,1336005,0.0,1.0
2025-04-11,12.7,12.73,12.02,12.41,1626528,12.7,12.73,12.02,12.41,1626528,0.0,1.0
2025-04-14,13.27,13.33,12.3,12.91,1803311,13.27,13.33,12.3,12.91,1803311,0.0,1.0
2025-04-15,13.17,13.63,13.03,13.15,1111532,13.17,13.63,13.03,13.15,1111532,0.0,1.0
2025-04-16,12.55,13.27,12.37,13.03,1435100,12.55,13.27,12.37,13.03,1435100,0.0,1.0
2025-04-17,12.74,12.87,12.41,12.51,979179,12.74,12.87,12.41,12.51,979179,0.0,1.0
2025-04-21,13.15,13.66,12.31,12.59,1211828,13.15,13.66,12.31,12.59,1211828,0.0,1.0
2025-04-22,14.6,14.66,13.41,13.41,1869960,14.6,14.66,13.41,13.41,1869960,0.0,1.0
2025-04-23,14.87,15.59,14.8,15.25,1479888,14.87,15.59,14.8,15.25,1479888,0.0,1.0
2025-04-24,15.49,15.67,14.71,14.87,1361368,15.49,15.67,14.71,14.87,1361368,0.0,1.0
2025-04-25,15.68,15.82,15.01,15.23,1150370,15.68,15.82,15.01,15.23,1150370,0.0,1.0
2025-04-28,16.25,16.27,15.61,15.71,1423922,16.25,16.27,15.61,15.71,1423922,0.0,1.0
2025-04-29,16.5,16.83,16.065,16.18,1521274,16.5,16.83,16.065,16.18,1521274,0.0,1.0
2025-04-30,16.65,16.845,16.17,16.17,1911968,16.65,16.845,16.17,16.17,1911968,0.0,1.0
2025-05-01,16.06,16.64,15.735,16.53,1138395,16.06,16.64,15.735,16.53,1138395,0.0,1.0
2025-05-02,16.44,16.97,16.21,16.555,1118571,16.44,16.97,16.21,16.555,1118571,0.0,1.0
2025-05-05,15.99,16.42,15.92,16.35,843404,15.99,16.42,15.92,16.35,843404,0.0,1.0
2025-05-06,13.97,16.165,13.9,15.69,2093948,13.97,16.165,13.9,15.69,2093948,0.0,1.0
2025-05-07,14.32,14.42,13.355,13.95,1841470,14.32,14.42,13.355,13.95,1841470,0.0,1.0
2025-05-08,14.43,14.62,13.715,14.18,1324037,14.43,14.62,13.715,14.18,1324037,0.0,1.0
2025-05-09,14.37,15.31,14.33,14.49,1367985,14.37,15.31,14.33,14.49,1367985,0.0,1.0
2025-05-12,14.8,15.56,14.64,15.29,1514884,14.8,15.56,14.64,15.29,1514884,0.0,1.0
2025-05-13,14.26,14.78,13.72,14.78,1204844,14.26,14.78,13.72,14.78,1204844,0.0,1.0
2025-05-14,13.96,14.4703,13.715,14.26,1193559,13.96,14.4703,13.715,14.26,1193559,0.0,1.0
2025-05-15,14.16,14.205,13.555,14.0,1050576,14.16,14.205,13.555,14.0,1050576,0.0,1.0
2025-05-16,13.78,14.24,13.69,14.15,1087534,13.78,14.24,13.69,14.15,1087534,0.0,1.0
2025-05-19,13.91,14.21,13.22,13.5,752733,13.91,14.21,13.22,13.5,752733,0.0,1.0
2025-05-20,14.29,14.6,13.74,13.9,1008378,14.29,14.6,13.74,13.9,1008378,0.0,1.0
2025-05-21,13.69,14.45,13.58,14.07,1132330,13.69,14.45,13.58,14.07,1132330,0.0,1.0
2025-05-22,13.66,14.1511,13.5,14.0,1028555,13.66,14.1511,13.5,14.0,1028555,0.0,1.0
2025-05-23,13.42,13.64,13.14,13.22,786276,13.42,13.64,13.14,13.22,786276,0.0,1.0
2025-05-27,13.21,13.95,13.16,13.7,1112597,13.21,13.95,13.16,13.7,1112597,0.0,1.0
2025-05-28,13.04,13.38,12.86,13.19,1210686,13.04,13.38,12.86,13.19,1210686,0.0,1.0
2025-05-29,13.54,13.7682,12.89,13.16,3290235,13.54,13.7682,12.89,13.16,3290235,0.0,1.0
2025-05-30,13.24,13.45,12.92,13.45,1205599,13.24,13.45,12.92,13.45,1205599,0.0,1.0
2025-06-02,13.96,14.105,12.94,13.29,2561972,13.96,14.105,12.94,13.29,2561972,0.0,1.0
2025-06-03,13.93,14.2,13.52,13.91,2071943,13.93,14.2,13.52,13.91,2071943,0.0,1.0
2025-06-04,14.42,14.67,13.63,13.96,2081357,14.42,14.67,13.63,13.96,2081357,0.0,1.0
2025-06-05,14.22,14.54,13.92,14.32,2052002,14.22,14.54,13.92,14.32,2052002,0.0,1.0
2025-06-06,14.7,15.36,14.36,14.41,1794421,14.7,15.36,14.36,14.41,1794421,0.0,1.0
2025-06-09,14.645,15.11,14.5,15.08,1098572,14.645,15.11,14.5,15.08,1098572,0.0,1.0
2025-06-10,15.26,15.62,14.68,14.68,1861411,15.26,15.62,14.68,14.68,1861411,0.0,1.0
2025-06-11,15.19,15.69,15.05,15.39,1180641,15.19,15.69,15.05,15.39,1180641,0.0,1.0
2025-06-12,14.925,15.37,14.7,15.04,1935800,14.925,15.37,14.7,15.04,1935800,0.0,1.0
2025-06-13,14.55,14.96,14.19,14.57,1998468,14.55,14.96,14.19,14.57,1998468,0.0,1.0
2025-06-16,14.62,14.8,14.29,14.8,1194766,14.62,14.8,14.29,14.8,1194766,0.0,1.0
2025-06-17,14.01,14.875,13.96,14.45,1074307,14.01,14.875,13.96,14.45,1074307,0.0,1.0
2025-06-18,14.09,14.28,13.68,14.0,1010461,14.09,14.28,13.68,14.0,1010461,0.0,1.0
2025-06-20,13.89,14.13,13.57,14.13,1528824,13.89,14.13,13.57,14.13,1528824,0.0,1.0
2025-06-23,13.62,13.96,13.41,13.81,1441351,13.62,13.96,13.41,13.81,1441351,0.0,1.0
2025-06-24,14.4,14.44,13.67,13.93,1852615,14.4,14.44,13.67,13.93,1852615,0.0,1.0
2025-06-25,14.45,14.7881,14.18,14.45,1113337,14.45,14.7881,14.18,14.45,1113337,0.0,1.0
2025-06-26,14.49,14.59,14.255,14.39,914970,14.49,14.59,14.255,14.39,914970,0.0,1.0
2025-06-27,14.1,14.66,13.97,14.45,4079494,14.1,14.66,13.97,14.45,4079494,0.0,1.0
2025-06-30,13.99,14.55,13.83,14.14,1759165,13.99,14.55,13.83,14.14,1759165,0.0,1.0
2025-07-01,13.95,14.66,13.83,14.49,2214168,13.95,14.66,13.83,14.49,2214168,0.0,1.0
2025-07-02,14.9,15.0,13.935,14.06,1707351,14.9,15.0,13.935,14.06,1707351,0.0,1.0
2025-07-03,14.69,15.0,14.67,14.9,613309,14.69,15.0,14.67,14.9,613309,0.0,1.0
2025-07-07,14.25,14.67,14.12,14.5,1162305,14.25,14.67,14.12,14.5,1162305,0.0,1.0
2025-07-08,14.33,14.79,14.235,14.3,816950,14.33,14.79,14.235,14.3,816950,0.0,1.0
2025-07-09,15.0,15.16,14.3914,14.41,2019196,15.0,15.16,14.3914,14.41,2019196,0.0,1.0
2025-07-10,15.35,15.375,14.76,15.01,867268,15.35,15.375,14.76,15.01,867268,0.0,1.0
2025-07-11,14.52,15.35,14.38,15.05,1691793,14.52,15.35,14.38,15.05,1691793,0.0,1.0
2025-07-14,14.69,14.98,14.36,14.47,1137543,14.69,14.98,14.36,14.47,1137543,0.0,1.0
2025-07-15,14.17,14.91,14.12,14.86,1468457,14.17,14.91,14.12,14.86,1468457,0.0,1.0
2025-07-16,14.87,14.92,14.33,14.41,2447388,14.87,14.92,14.33,14.41,2447388,0.0,1.0
2025-07-17,14.53,15.15,14.4,14.97,1033007,14.53,15.15,14.4,14.97,1033007,0.0,1.0
2025-07-18,14.0,14.845,13.96,14.74,1313020,14.0,14.845,13.96,14.74,1313020,0.0,1.0
2025-07-21,13.83,14.38,13.71,14.2,1160589,13.83,14.38,13.71,14.2,1160589,0.0,1.0
2025-07-22,13.87,14.1,13.7,13.84,1521143,13.87,14.1,13.7,13.84,1521143,0.0,1.0
2025-07-23,14.47,14.5973,13.97,14.15,1570931,14.47,14.5973,13.97,14.15,1570931,0.0,1.0
2025-07-24,14.31,14.56,14.14,14.35,1311161,14.31,14.56,14.14,14.35,1311161,0.0,1.0
2025-07-25,13.67,14.295,13.66,14.26,1178174,13.67,14.295,13.66,14.26,1178174,0.0,1.0
2025-07-28,13.63,14.085,13.62,13.78,1404016,13.63,14.085,13.62,13.78,1404016,0.0,1.0
2025-07-29,13.61,13.805,13.52,13.75,1558014,13.61,13.805,13.52,13.75,1558014,0.0,1.0
2025-07-30,13.67,14.71,13.605,13.81,2060578,13.67,14.71,13.605,13.81,2060578,0.0,1.0
2025-07-31,13.83,14.1294,13.435,13.435,1902425,13.83,14.1294,13.435,13.435,1902425,0.0,1.0
2025-08-01,13.44,14.02,13.25,13.63,1762102,13.44,14.02,13.25,13.63,1762102,0.0,1.0
2025-08-04,14.44,14.525,13.31,13.47,2108742,14.44,14.525,13.31,13.47,2108742,0.0,1.0
2025-08-05,14.29,14.41,13.82,14.3,2096023,14.29,14.41,13.82,14.3,2096023,0.0,1.0
2025-08-06,14.35,14.37,13.96,14.23,2326531,14.35,14.37,13.96,14.23,2326531,0.0,1.0
2025-08-07,14.23,14.46,13.95,14.43,2079978,14.23,14.46,13.95,14.43,2079978,0.0,1.0
2025-08-08,13.96,14.44,13.625,14.28,2203335,13.96,14.44,13.625,14.28,2203335,0.0,1.0
2025-08-11,13.92,14.11,13.62,13.96,1294469,13.92,14.11,13.62,13.96,1294469,0.0,1.0
2025-08-12,13.22,14.13,12.915,14.02,2014533,13.22,14.13,12.915,14.02,2014533,0.0,1.0
2025-08-13,14.81,15.06,13.37,13.61,2459669,14.81,15.06,13.37,13.61,2459669,0.0,1.0
2025-08-14,14.46,14.69,14.0421,14.44,1767113,14.46,14.69,14.0421,14.44,1767113,0.0,1.0
2025-08-15,14.7,14.95,14.44,14.58,1150526,14.7,14.95,14.44,14.58,1150526,0.0,1.0
2025-08-18,14.82,15.15,14.6,14.7,1266261,14.82,15.15,14.6,14.7,1266261,0.0,1.0
2025-08-19,14.805,14.97,14.54,14.84,974998,14.805,14.97,14.54,14.84,974998,0.0,1.0
2025-08-20,14.51,14.84,14.15,14.8,1425839,14.51,14.84,14.15,14.8,1425839,0.0,1.0
2025-08-21,15.23,15.34,14.265,14.34,1773488,15.23,15.34,14.265,14.34,1773488,0.0,1.0
2025-08-22,15.49,16.19,15.31,15.37,2743924,15.49,16.19,15.31,15.37,2743924,0.0,1.0
2025-08-25,15.57,15.77,15.32,15.46,1386024,15.57,15.77,15.32,15.46,1386024,0.0,1.0
2025-08-26,15.55,15.7872,15.195,15.52,2024204,15.55,15.7872,15.195,15.52,2024204,0.0,1.0
2025-08-27,15.6,15.685,15.325,15.5,1288499,15.6,15.685,15.325,15.5,1288499,0.0,1.0
2025-08-28,15.65,16.0,15.49,15.66,1555954,15.65,16.0,15.49,15.66,1555954,0.0,1.0
2025-08-29,15.27,15.85,15.02,15.71,1886653,15.27,15.85,15.02,15.71,1886653,0.0,1.0
2025-09-02,15.45,15.56,14.84,15.0,5357120,15.45,15.56,14.84,15.0,5357120,0.0,1.0
2025-09-03,15.31,16.2,15.165,15.43,2801516,15.31,16.2,15.165,15.43,2801516,0.0,1.0
2025-09-04,14.79,15.345,14.52,15.29,1331493,14.79,15.345,14.52,15.29,1331493,0.0,1.0
2025-09-05,15.43,15.6599,14.865,14.95,4188453,15.43,15.6599,14.865,14.95,4188453,0.0,1.0
2025-09-08,15.5,15.685,15.06,15.45,2176239,15.5,15.685,15.06,15.45,2176239,0.0,1.0
2025-09-09,15.36,15.62,14.7,15.52,1567279,15.36,15.62,14.7,15.52,1567279,0.0,1.0
2025-09-10,14.64,15.465,14.63,15.34,1672910,14.64,15.465,14.63,15.34,1672910,0.0,1.0
2025-09-11,14.82,15.1,14.7,14.7,1502538,14.82,15.1,14.7,14.7,1502538,0.0,1.0
2025-09-12,14.19,14.8,14.17,14.65,1599200,14.19,14.8,14.17,14.65,1599200,0.0,1.0
2025-09-15,13.16,14.37,13.13,14.24,1643896,13.16,14.37,13.13,14.24,1643896,0.0,1.0
2025-09-16,13.26,13.58,13.125,13.14,2570869,13.26,13.58,13.125,13.14,2570869,0.0,1.0
2025-09-17,13.06,13.86,13.04,13.31,2275864,13.06,13.86,13.04,13.31,2275864,0.0,1.0
2025-09-18,13.18,13.49,13.11,13.31,2119950,13.18,13.49,13.11,13.31,2119950,0.0,1.0
2025-09-19,12.75,13.38,12.72,13.18,4848115,12.75,13.38,12.72,13.18,4848115,0.0,1.0
2025-09-22,13.32,13.585,12.58,12.8,2282593,13.32,13.585,12.58,12.8,2282593,0.0,1.0
2025-09-23,13.05,13.42,12.78,13.34,2341925,13.05,13.42,12.78,13.34,2341925,0.0,1.0
2025-09-24,13.48,13.65,13.0,13.04,2286855,13.48,13.65,13.0,13.04,2286855,0.0,1.0
2025-09-25,13.43,13.6,13.14,13.4,2231053,13.43,13.6,13.14,13.4,2231053,0.0,1.0
2025-09-26,13.95,14.07,13.28,13.5,2327634,13.95,14.07,13.28,13.5,2327634,0.0,1.0
2025-09-29,14.52,14.56,13.88,14.15,2199117,14.52,14.56,13.88,14.15,2199117,0.0,1.0
2025-09-30,14.52,14.58,14.08,14.48,2092302,14.52,14.58,14.08,14.48,2092302,0.0,1.0
2025-10-01,14.91,15.75,14.58,14.69,2175241,14.91,15.75,14.58,14.69,2175241,0.0,1.0
2025-10-02,15.2,15.68,14.9,15.45,1613437,15.2,15.68,14.9,15.45,1613437,0.0,1.0
2025-10-03,15.42,15.75,15.19,15.31,1423623,15.42,15.75,15.19,15.31,1423623,0.0,1.0
2025-10-06,15.22,15.44,15.05,15.4,1673571,15.22,15.44,15.05,15.4,1673571,0.0,1.0
2025-10-07,14.9,15.4,14.845,15.355,1275840,14.9,15.4,14.845,15.355,1275840,0.0,1.0
2025-10-08,15.65,16.12,14.89,15.0,1843151,15.65,16.12,14.89,15.0,1843151,0.0,1.0
2025-10-09,16.17,16.505,15.66,15.66,1610699,16.17,16.505,15.66,15.66,1610699,0.0,1.0
2025-10-10,15.37,16.51,15.0,16.2,1749554,15.37,16.51,15.0,16.2,1749554,0.0,1.0
2025-10-13,14.98,15.615,14.98,15.42,1231879,14.98,15.615,14.98,15.42,1231879,0.0,1.0
2025-10-14,15.21,15.29,14.02,14.51,2634211,15.21,15.29,14.02,14.51,2634211,0.0,1.0
2025-10-15,16.31,16.43,15.19,15.23,1714755,16.31,16.43,15.19,15.23,1714755,0.0,1.0
2025-10-16,16.72,17.39,16.295,16.49,2568366,16.72,17.39,16.295,16.49,2568366,0.0,1.0
2025-10-17,16.66,16.8,16.23,16.44,1365791,16.66,16.8,16.23,16.44,1365791,0.0,1.0
2025-10-20,17.25,17.72,16.91,16.97,1556304,17.25,17.72,16.91,16.97,1556304,0.0,1.0
2025-10-21,16.96,17.4,16.85,17.33,1207511,16.96,17.4,16.85,17.33,1207511,0.0,1.0
2025-10-22,15.95,17.26,15.92,16.97,1638992,15.95,17.26,15.92,16.97,1638992,0.0,1.0
2025-10-23,15.88,16.09,15.53,15.86,1403214,15.88,16.09,15.53,15.86,1403214,0.0,1.0
2025-10-24,15.96,16.41,15.89,16.0,1073993,15.96,16.41,15.89,16.0,1073993,0.0,1.0
2025-10-27,16.21,16.78,16.12,16.17,1488747,16.21,16.78,16.12,16.17,1488747,0.0,1.0
2025-10-28,16.92,17.02,16.0365,16.37,1504956,16.92,17.02,16.0365,16.37,1504956,0.0,1.0
2025-10-29,16.25,16.98,16.035,16.79,1262674,16.25,16.98,16.035,16.79,1262674,0.0,1.0
2025-10-30,16.38,16.98,16.0,16.0,1605139,16.38,16.98,16.0,16.0,1605139,0.0,1.0
2025-10-31,16.28,16.45,15.9,16.25,1235867,16.28,16.45,15.9,16.25,1235867,0.0,1.0
2025-11-03,15.36,16.33,15.0,15.98,1542705,15.36,16.33,15.0,15.98,1542705,0.0,1.0
2025-11-04,14.92,15.29,14.83,15.1,1047974,14.92,15.29,14.83,15.1,1047974,0.0,1.0
2025-11-05,14.89,14.99,14.56,14.84,1247236,14.89,14.99,14.56,14.84,1247236,0.0,1.0
2025-11-06,14.41,15.1,14.3,14.82,1181420,14.41,15.1,14.3,14.82,1181420,0.0,1.0
2025-11-07,15.02,15.22,13.75,14.555,2056348,15.02,15.22,13.75,14.555,2056348,0.0,1.0
2025-11-10,15.6,16.555,15.325,15.42,1923464,15.6,16.555,15.325,15.42,1923464,0.0,1.0
2025-11-11,17.58,17.675,15.18,15.58,2042440,17.58,17.675,15.18,15.58,2042440,0.0,1.0
2025-11-12,17.52,18.7,17.17,17.59,1897628,17.52,18.7,17.17,17.59,1897628,0.0,1.0
2025-11-13,17.15,17.84,16.66,17.23,1421686,17.15,17.84,16.66,17.23,1421686,0.0,1.0
2025-11-14,17.44,18.21,16.78,16.79,1281104,17.44,18.21,16.78,16.79,1281104,0.0,1.0
2025-11-17,17.37,17.83,17.25,17.4,1115545,17.37,17.83,17.25,17.4,1115545,0.0,1.0
2025-11-18,17.48,17.65,16.93,17.25,903348,17.48,17.65,16.93,17.25,903348,0.0,1.0
2025-11-19,16.92,17.6,16.8523,17.36,1623988,16.92,17.6,16.8523,17.36,1623988,0.0,1.0
2025-11-20,17.16,17.95,16.87,16.96,1411508,17.16,17.95,16.87,16.96,1411508,0.0,1.0
2025-11-21,18.0,18.23,16.87,16.93,1449649,18.0,18.23,16.87,16.93,1449649,0.0,1.0
2025-11-24,18.93,19.0,18.03,18.12,1914081,18.93,19.0,18.03,18.12,1914081,0.0,1.0
2025-11-25,19.13,19.63,18.875,18.97,1284884,19.13,19.63,18.875,18.97,1284884,0.0,1.0
2025-11-26,19.4,19.575,18.74,19.1,983973,19.4,19.575,18.74,19.1,983973,0.0,1.0