date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2005-02-09,14.26,14.31,14.02,14.26,15800,10.3039192678602,10.3400480170463,10.1305012717672,10.3039192678602,21866.2427512196,0.0,1.0
2005-02-10,15.25,15.5,14.31,15.25,34600,11.0192685017439,11.1999122476742,10.3400480170463,11.0192685017439,47884.3037463416,0.0,1.0
2005-02-11,15.77,16.3,15.43,15.77,82500,11.3950074932788,11.7779722346509,11.1493319988137,11.3950074932788,114175.001707317,0.0,1.0
2005-02-14,15.44,16.12,15.37,15.44,19600,11.1565577486509,11.6479087375811,11.1059774997905,11.1565577486509,27125.2125268293,0.0,1.0
2005-02-15,16.06,16.3,15.47,16.06,33900,11.6045542385579,11.7779722346509,11.1782349981625,11.6045542385579,46915.5461560975,0.0,1.0
2005-02-16,16.12,16.28,15.53,16.12,22500,11.6479087375811,11.7635207349765,11.2215894971858,11.6479087375811,31138.6368292684,0.0,1.0
2005-02-17,16.35,16.89,16.27,16.35,29200,11.8141009838369,12.2042914750462,11.7562949851393,11.8141009838369,40411.0309073172,0.0,1.0
2005-02-18,15.88,16.6,15.75,15.88,38900,11.4744907414881,11.9947447297672,11.3805559936044,11.4744907414881,53835.2432292684,0.0,1.0
2005-02-22,15.12,15.98,14.85,15.12,39700,10.9253337538602,11.5467482398602,10.7302385082556,10.9253337538602,54942.3947609757,0.0,1.0
2005-02-23,15.09,15.09,14.07,15.09,33400,10.9036565043486,10.9036565043486,10.1666300209533,10.9036565043486,46223.5764487805,0.0,1.0
2005-02-24,15.45,15.66,15.07,15.45,19700,11.1637834984881,11.3155242450695,10.8892050046742,11.1637834984881,27263.6064682927,0.0,1.0
2005-02-25,15.62,15.88,15.43,15.62,24700,11.2866212457207,11.4744907414881,11.1493319988137,11.2866212457207,34183.3035414634,0.0,1.0
2005-02-28,15.25,16.22,15.25,15.25,16700,11.0192685017439,11.7201662359532,11.0192685017439,11.0192685017439,23111.7882243903,0.0,1.0
2005-03-01,14.74,15.09,14.5,14.74,35100,10.6507552600463,10.9036565043486,10.4773372639533,10.6507552600463,48576.2734536584,0.0,1.0
2005-03-02,15.47,15.55,14.65,15.47,192400,11.1782349981625,11.2360409968602,10.5857235115114,11.1782349981625,266269.943375611,0.0,1.0
2005-03-03,15.32,15.86,15.25,15.32,19400,11.0698487506044,11.4600392418137,11.0192685017439,11.0698487506044,26848.4246439025,0.0,1.0
2005-03-04,16.43,16.45,15.36,16.43,29500,11.8719069825346,11.886358482209,11.0987517499532,11.8719069825346,40826.2127317074,0.0,1.0
2005-03-07,16.22,16.63,16.1,16.22,27000,11.7201662359532,12.0164219792788,11.6334572379067,11.7201662359532,37366.364195122,0.0,1.0
2005-03-08,15.66,16.45,15.35,15.66,29300,11.3155242450695,11.886358482209,11.091526000116,11.3155242450695,40549.4248487806,0.0,1.0
2005-03-09,14.73,15.45,14.6,14.73,48000,10.6435295102091,11.1637834984881,10.5495947623253,10.6435295102091,66429.0919024388,0.0,1.0
2005-03-10,13.03,14.41,13.02,13.03,57100,9.41515203788351,10.4123055154184,9.4079262880463,9.41515203788351,79022.9405756098,0.0,1.0
2005-03-11,13.72,13.83,12.62,13.72,70300,9.91372877665095,9.99321202486025,9.11889629455794,9.91372877665095,97290.9408487804,0.0,1.0
2005-03-14,13.36,14.1,13.36,13.72,94000,9.65360178251141,10.1883072704649,9.65360178251141,9.91372877665095,130090.30497561,0.0,1.0
2005-03-15,13.78,13.78,13.39,13.78,17000,9.9570832756742,9.9570832756742,9.67527903202304,9.9570832756742,23526.9700487805,0.0,1.0
2005-03-16,13.39,14.0,13.32,13.39,4200,9.67527903202304,10.1160497720928,9.62469878316258,9.67527903202304,5812.54554146342,0.0,1.0
2005-03-17,13.79,13.99,13.5,13.79,22900,9.96430902551141,10.1088240222556,9.75476228023234,9.96430902551141,31692.2125951219,0.0,1.0
2005-03-18,15.39,15.53,14.07,15.39,51700,11.1204289994649,11.2215894971858,10.1666300209533,11.1204289994649,71549.6677365852,0.0,1.0
2005-03-21,15.49,15.71,15.3,15.49,20900,11.192686497837,11.3516529942556,11.05539725093,11.192686497837,28924.3337658536,0.0,1.0
2005-03-22,15.21,15.83,15.21,15.21,12000,10.9903655023951,11.4383619923021,10.9903655023951,10.9903655023951,16607.2729756098,0.0,1.0
2005-03-23,13.95,14.51,13.89,13.95,11400,10.0799210229068,10.4845630137905,10.0365665238835,10.0799210229068,15776.9093268292,0.0,1.0
2005-03-24,13.54,14.1,13.16,13.54,19700,9.78366527958118,10.1883072704649,9.50908678576723,9.78366527958118,27263.6064682927,0.0,1.0
2005-03-28,13.11,13.66,12.85,13.11,36000,9.47295803658119,9.87037427762769,9.28508854081375,9.47295803658119,49821.8189268293,0.0,1.0
2005-03-29,12.24,13.02,11.94,12.24,71600,8.84431780074399,9.4079262880463,8.62754530562772,8.84431780074399,99090.0620878049,0.0,1.0
2005-03-30,12.14,12.26,11.23,12.14,48400,8.7720603023719,8.85876930041841,8.11451706718587,8.7720603023719,66982.6676682927,0.0,1.0
2005-03-31,13.37,13.45,12.5,13.37,34000,9.66082753234862,9.7186335310463,9.03218729651143,9.66082753234862,47053.940097561,0.0,1.0
2005-04-01,13.96,14.0,13.31,13.96,86700,10.087146772744,10.1160497720928,9.61747303332537,10.087146772744,119987.54724878,0.0,1.0
2005-04-04,14.03,14.09,13.9,14.03,52900,10.1377270216044,10.1810815206277,10.0437922737207,10.1377270216044,73210.3950341465,0.0,1.0
2005-04-05,13.7,14.07,13.62,13.7,24700,9.89927727697652,10.1666300209533,9.84147127827885,9.89927727697652,34183.3035414634,0.0,1.0
2005-04-06,13.63,13.75,13.57,13.63,9900,9.84869702811606,9.93540602616257,9.80534252909281,9.84869702811606,13701.0002048781,0.0,1.0
2005-04-07,13.39,13.84,13.3,13.39,6100,9.67527903202304,10.0004377746975,9.61024728348816,9.67527903202304,8442.0304292683,0.0,1.0
2005-04-08,13.42,13.7,13.33,13.42,16900,9.69695628153467,9.89927727697652,9.63192453299979,9.69695628153467,23388.5761073171,0.0,1.0
2005-04-11,13.05,13.45,12.85,13.05,20100,9.42960353755793,9.7186335310463,9.28508854081375,9.42960353755793,27817.1822341463,0.0,1.0
2005-04-12,12.39,12.92,11.86,12.39,53500,8.95270404830213,9.33566878967421,8.56973930693004,8.95270404830213,74040.7586829268,0.0,1.0
2005-04-13,10.96,12.43,10.96,10.96,58600,7.91942182158122,8.98160704765096,7.91942182158122,7.91942182158122,81098.849697561,0.0,1.0
2005-04-14,11.48,11.62,10.39,11.48,82100,8.2951608131161,8.39632131083702,7.5075540808603,8.2951608131161,113621.425941463,0.0,1.0
2005-04-15,11.07,11.95,10.93,11.07,19300,7.99890506979052,8.63477105546493,7.89774457206959,7.99890506979052,26710.030702439,0.0,1.0
2005-04-18,11.05,11.05,11.05,11.05,20600,7.9844535701161,7.9844535701161,7.9844535701161,7.9844535701161,28509.1519414634,0.0,1.0
2005-04-19,12.65,12.68,11.83,12.65,91000,9.14057354406957,9.16225079358119,8.54806205741842,9.14057354406957,125938.486731707,0.0,1.0
2005-04-20,12.13,12.73,12.0,12.13,27700,8.76483455253469,9.19837954276724,8.67089980465097,8.76483455253469,38335.1217853659,0.0,1.0
2005-04-21,12.77,12.77,12.0,12.77,16200,9.22728254211608,9.22728254211608,8.67089980465097,9.22728254211608,22419.8185170732,0.0,1.0
2005-04-22,12.65,12.83,12.65,12.65,7200,9.14057354406957,9.27063704113933,9.14057354406957,9.14057354406957,9964.36378536585,0.0,1.0
2005-04-25,13.0,13.0,12.6,13.0,29300,9.39347478837189,9.39347478837189,9.10444479488352,9.39347478837189,40549.4248487805,0.0,1.0
2005-04-26,13.38,13.58,13.25,13.38,7200,9.66805328218583,9.81256827893002,9.57411853430211,9.66805328218583,9964.36378536586,0.0,1.0
2005-04-27,12.64,13.16,12.43,12.64,65100,9.13334779423236,9.50908678576723,8.98160704765096,9.13334779423236,90094.4558926829,0.0,1.0
2005-04-28,11.76,12.1,11.71,11.76,18400,8.49748180855795,8.74315730302306,8.46135305937191,8.49748180855795,25464.4852292683,0.0,1.0
2005-04-29,12.58,12.85,12.01,12.58,66700,9.0899932952091,9.28508854081375,8.67812555448818,9.0899932952091,92308.7589560976,0.0,1.0
2005-05-02,12.36,12.47,12.0,12.36,10700,8.9310267987905,9.0105100469998,8.67089980465097,8.9310267987905,14808.1517365854,0.0,1.0
2005-05-03,13.01,13.01,12.8,13.01,12500,9.4007005382091,9.4007005382091,9.2489597916277,9.4007005382091,17299.2426829268,0.0,1.0
2005-05-04,13.35,13.35,13.03,13.35,47800,9.64637603267421,9.64637603267421,9.41515203788351,9.64637603267421,66152.3040195122,0.0,1.0
2005-05-05,14.0,14.06,13.77,14.0,28200,10.1160497720928,10.1594042711161,9.94985752583699,10.1160497720928,39027.0914926829,0.0,1.0
2005-05-06,13.75,14.07,13.49,13.75,14300,9.93540602616257,10.1666300209533,9.74753653039513,9.93540602616257,19790.3336292683,0.0,1.0
2005-05-09,14.11,18.56,13.77,14.11,9700,10.1955330203021,13.4109916978602,9.94985752583699,10.1955330203021,13424.2123219512,0.0,1.0
2005-05-10,13.13,14.37,13.12,13.13,11500,9.4874095362556,10.3834025160695,9.4801837864184,9.4874095362556,15915.3032682927,0.0,1.0
2005-05-11,13.31,13.6,13.16,13.31,10300,9.61747303332537,9.82701977860443,9.50908678576723,9.61747303332537,14254.5759707317,0.0,1.0
2005-05-12,12.19,13.22,12.19,12.19,25900,8.80818905155795,9.55244128479049,8.80818905155795,8.80818905155795,35844.0308390244,0.0,1.0
2005-05-13,11.83,12.11,11.47,11.83,44700,8.54806205741842,8.75038305286027,8.28793506327889,8.54806205741842,61862.0918341463,0.0,1.0
2005-05-16,11.67,11.83,11.43,11.67,40600,8.43245006002307,8.54806205741842,8.25903206393005,8.43245006002307,56187.9402341463,0.0,1.0
2005-05-17,12.4,12.45,11.66,12.4,15800,8.95992979813934,8.99605854732538,8.42522431018586,8.95992979813934,21866.2427512195,0.0,1.0
2005-05-18,12.08,12.6,12.08,12.08,11600,8.72870580334864,9.10444479488352,8.72870580334864,8.72870580334864,16053.6972097561,0.0,1.0
2005-05-19,12.13,12.28,11.99,12.13,6400,8.76483455253469,8.87322080009283,8.66367405481376,8.76483455253469,8857.21225365854,0.0,1.0
2005-05-20,12.11,12.33,12.01,12.11,16700,8.75038305286027,8.90934954927887,8.67812555448818,8.75038305286027,23111.7882243902,0.0,1.0
2005-05-23,12.11,12.11,12.11,12.11,0,8.75038305286027,8.75038305286027,8.75038305286027,8.75038305286027,0,0.0,1.0
2005-05-24,12.88,12.88,12.35,12.88,22400,9.30676579032538,9.30676579032538,8.92380104895329,9.30676579032538,31000.2428878049,0.0,1.0
2005-05-25,12.69,12.85,12.48,12.69,72500,9.1694765434184,9.28508854081375,9.01773579683701,9.1694765434184,100335.607560976,0.0,1.0
2005-05-26,13.21,13.21,12.75,13.21,5900,9.54521553495328,9.54521553495328,9.21283104244166,9.54521553495328,8165.24254634146,0.0,1.0
2005-05-27,13.82,13.88,13.59,13.82,118100,9.98598627502304,10.0293407740463,9.81979402876722,9.98598627502304,163443.244868293,0.0,1.0
2005-05-31,13.62,13.9,13.58,13.62,27000,9.84147127827885,10.0437922737207,9.81256827893002,9.84147127827885,37366.364195122,0.0,1.0
2005-06-01,13.62,13.98,13.62,13.62,26400,9.84147127827885,10.1015982724184,9.84147127827885,9.84147127827885,36536.0005463415,0.0,1.0
2005-06-02,13.39,13.66,13.26,13.39,17100,9.67527903202304,9.87037427762769,9.58134428413932,9.67527903202304,23665.3639902439,0.0,1.0
2005-06-03,13.6,13.65,13.55,13.6,19800,9.82701977860443,9.86314852779048,9.79089102941839,9.82701977860443,27402.0004097561,0.0,1.0
2005-06-06,13.3,13.68,13.25,13.3,17000,9.61024728348816,9.88482577730211,9.57411853430211,9.61024728348816,23526.9700487805,0.0,1.0
2005-06-07,12.9,13.36,12.82,12.9,6500,9.3212172899998,9.65360178251141,9.26341129130212,9.3212172899998,8995.60619512195,0.0,1.0
2005-06-08,12.31,12.93,12.31,12.31,6400,8.89489804960446,9.34289453951142,8.89489804960446,8.89489804960446,8857.21225365853,0.0,1.0
2005-06-09,12.31,12.5,12.26,12.31,5400,8.89489804960446,9.03218729651143,8.85876930041841,8.89489804960446,7473.27283902439,0.0,1.0
2005-06-10,12.31,12.31,12.31,12.31,0,8.89489804960446,8.89489804960446,8.89489804960446,8.89489804960446,0,0.0,1.0
2005-06-13,13.0,13.0,12.8,13.0,9700,9.39347478837189,9.39347478837189,9.2489597916277,9.39347478837189,13424.2123219512,0.0,1.0
2005-06-14,12.96,13.02,12.93,12.96,6000,9.36457178902305,9.4079262880463,9.34289453951142,9.36457178902305,8303.63648780488,0.0,1.0
2005-06-15,13.7,13.7,13.1,13.7,11900,9.89927727697652,9.89927727697652,9.46573228674398,9.89927727697652,16468.8790341464,0.0,1.0
2005-06-16,13.3,13.74,13.3,13.3,9200,9.61024728348816,9.92818027632536,9.61024728348816,9.61024728348816,12732.2426146341,0.0,1.0
2005-06-17,13.25,13.49,13.05,13.25,4600,9.57411853430211,9.74753653039513,9.42960353755793,9.57411853430211,6366.12130731708,0.0,1.0
2005-06-20,13.15,13.25,13.02,13.15,11900,9.50186103593002,9.57411853430211,9.4079262880463,9.50186103593002,16468.8790341463,0.0,1.0
2005-06-21,13.1,13.14,12.91,13.1,9800,9.46573228674398,9.49463528609281,9.328443039837,9.46573228674398,13562.6062634146,0.0,1.0
2005-06-22,13.13,13.33,13.08,13.13,30000,9.4874095362556,9.63192453299979,9.45128078706956,9.4874095362556,41518.1824390244,0.0,1.0
2005-06-23,13.15,13.27,13.1,13.15,4000,9.50186103593002,9.58857003397653,9.46573228674398,9.50186103593002,5535.75765853659,0.0,1.0
2005-06-24,12.81,13.11,12.81,12.81,14400,9.25618554146491,9.47295803658119,9.25618554146491,9.25618554146491,19928.7275707317,0.0,1.0
2005-06-27,13.4,13.44,12.95,13.4,17400,9.68250478186025,9.71140778120909,9.35734603918584,9.68250478186025,24080.5458146342,0.0,1.0
2005-06-28,13.15,13.36,13.0,13.15,27800,9.50186103593002,9.65360178251141,9.39347478837189,9.50186103593002,38473.5157268293,0.0,1.0
2005-06-29,12.88,13.0,12.85,12.88,12000,9.30676579032538,9.39347478837189,9.28508854081375,9.30676579032538,16607.2729756097,0.0,1.0
2005-06-30,12.7,13.01,12.7,12.7,7900,9.17670229325561,9.4007005382091,9.17670229325561,9.17670229325561,10933.1213756098,0.0,1.0
2005-07-01,12.7,12.7,12.7,12.7,0,9.17670229325561,9.17670229325561,9.17670229325561,9.17670229325561,0,0.0,1.0
2005-07-05,13.46,13.66,12.98,13.46,98000,9.72585928088351,9.87037427762769,9.37902328869747,9.72585928088351,135626.062634146,0.0,1.0
2005-07-06,13.27,13.41,13.17,13.27,19600,9.58857003397653,9.68973053169746,9.51631253560444,9.58857003397653,27125.2125268293,0.0,1.0
2005-07-07,13.23,13.23,13.12,13.23,500,9.5596670346277,9.5596670346277,9.4801837864184,9.5596670346277,691.969707317073,0.0,1.0
2005-07-08,13.54,13.69,13.5,13.54,7300,9.78366527958118,9.89205152713932,9.75476228023234,9.78366527958118,10102.7577268293,0.0,1.0
2005-07-11,13.62,16.41,13.42,13.62,26200,9.84147127827885,11.8574554828602,9.69695628153467,9.84147127827885,36259.2126634146,0.0,1.0
2005-07-12,14.1,14.1,13.59,14.1,86400,10.1883072704649,10.1883072704649,9.81979402876722,10.1883072704649,119572.36542439,0.0,1.0
2005-07-13,14.06,14.12,13.94,14.06,39800,10.1594042711161,10.2027587701393,10.0726952730695,10.1594042711161,55080.7887024388,0.0,1.0
2005-07-14,13.57,14.24,13.55,13.57,10400,9.80534252909281,10.2894677681858,9.79089102941839,9.80534252909281,14392.9699121951,0.0,1.0
2005-07-15,13.29,13.54,13.19,13.29,8500,9.60302153365095,9.78366527958118,9.53076403527886,9.60302153365095,11763.4850243902,0.0,1.0
2005-07-18,13.59,13.75,13.31,13.59,34900,9.81979402876722,9.93540602616257,9.61747303332537,9.81979402876722,48299.4855707317,0.0,1.0
2005-07-19,13.83,14.12,13.79,13.83,74900,9.99321202486025,10.2027587701393,9.96430902551141,9.99321202486025,103657.062156098,0.0,1.0
2005-07-20,14.4,14.73,14.32,14.4,47100,10.4050797655812,10.6435295102091,10.3472737668835,10.4050797655812,65183.5464292681,0.0,1.0
2005-07-21,14.83,15.05,14.54,14.83,36500,10.7157870085812,10.8747535049998,10.5062402633021,10.7157870085812,50513.7886341461,0.0,1.0
2005-07-22,15.0,15.29,14.9,15.0,59300,10.8386247558137,11.0481715010928,10.7663672574416,10.8386247558137,82067.607287805,0.0,1.0
2005-07-25,15.28,15.48,15.0,15.28,23600,11.0409457512556,11.1854607479998,10.8386247558137,11.0409457512556,32660.9701853658,0.0,1.0
2005-07-26,15.07,15.25,14.87,15.07,123300,10.8892050046742,11.0192685017439,10.74469000793,10.8892050046742,170639.72982439,0.0,1.0
2005-07-27,14.97,14.97,14.63,14.97,148800,10.8169475063021,10.8169475063021,10.571272011837,10.8169475063021,205930.184897561,0.0,1.0
2005-07-28,14.83,14.86,14.7,14.83,67500,10.7157870085812,10.7374642580928,10.6218522606974,10.7157870085812,93415.9104878045,0.0,1.0
2005-07-29,15.03,15.55,14.81,15.03,247100,10.8603020053253,11.2360409968602,10.7013355089067,10.8603020053253,341971.429356099,0.0,1.0
2005-08-01,15.03,15.03,15.03,15.03,0,10.8603020053253,10.8603020053253,10.8603020053253,10.8603020053253,0,0.0,1.0
2005-08-02,15.22,15.38,15.05,15.22,32600,10.9975912522323,11.1132032496277,10.8747535049998,10.9975912522323,45116.4249170732,0.0,1.0
2005-08-03,14.86,15.29,14.86,14.86,6100,10.7374642580928,11.0481715010928,10.7374642580928,10.7374642580928,8442.03042926828,0.0,1.0
2005-08-04,14.02,14.97,14.02,14.02,16400,10.1305012717672,10.8169475063021,10.1305012717672,10.1305012717672,22696.6064,0.0,1.0
2005-08-05,14.36,14.42,13.9,14.36,33400,10.3761767662323,10.4195312652556,10.0437922737207,10.3761767662323,46223.5764487806,0.0,1.0
2005-08-08,14.12,14.4,14.1,14.12,20300,10.2027587701393,10.4050797655812,10.1883072704649,10.2027587701393,28093.9701170732,0.0,1.0
2005-08-09,14.34,14.51,14.11,14.34,17000,10.3617252665579,10.4845630137905,10.1955330203021,10.3617252665579,23526.9700487805,0.0,1.0
2005-08-10,14.83,14.87,14.28,14.83,21800,10.7157870085812,10.74469000793,10.3183707675347,10.7157870085812,30169.8792390243,0.0,1.0
2005-08-11,15.09,15.28,14.89,15.09,28200,10.9036565043486,11.0409457512556,10.7591415076044,10.9036565043486,39027.0914926829,0.0,1.0
2005-08-12,15.06,15.15,14.69,15.06,17300,10.881979254837,10.9470110033719,10.6146265108602,10.881979254837,23942.1518731707,0.0,1.0
2005-08-15,14.72,14.88,14.64,14.72,13000,10.6363037603719,10.7519157577672,10.5784977616742,10.6363037603719,17991.2123902438,0.0,1.0
2005-08-16,14.29,14.8,14.26,14.29,9400,10.3255965173719,10.6941097590695,10.3039192678602,10.3255965173719,13009.0304975609,0.0,1.0
2005-08-17,13.76,14.35,13.7,13.76,27900,9.94263177599978,10.3689510163951,9.89927727697652,9.94263177599978,38611.9096682927,0.0,1.0
2005-08-18,13.54,13.75,13.32,13.54,49900,9.78366527958118,9.93540602616257,9.62469878316258,9.78366527958118,69058.5767902439,0.0,1.0
2005-08-19,14.06,14.15,13.76,14.06,17400,10.1594042711161,10.2244360196509,9.94263177599978,10.1594042711161,24080.545814634,0.0,1.0
2005-08-22,13.97,14.28,13.5,13.97,26500,10.0943725225812,10.3183707675347,9.75476228023234,10.0943725225812,36674.3944878048,0.0,1.0
2005-08-23,13.76,14.28,13.62,13.76,21100,9.94263177599978,10.3183707675347,9.84147127827885,9.94263177599978,29201.1216487805,0.0,1.0
2005-08-24,13.97,14.01,13.9,13.97,3600,10.0943725225812,10.12327552193,10.0437922737207,10.0943725225812,4982.18189268291,0.0,1.0
2005-08-25,13.73,13.84,13.62,13.73,11300,9.92095452648815,10.0004377746975,9.84147127827885,9.92095452648815,15638.5153853659,0.0,1.0
2005-08-26,13.63,13.73,13.54,13.63,16600,9.84869702811606,9.92095452648815,9.78366527958118,9.84869702811606,22973.3942829268,0.0,1.0
2005-08-29,13.86,14.06,13.6,13.86,24700,10.0148892743719,10.1594042711161,9.82701977860443,10.0148892743719,34183.3035414633,0.0,1.0
2005-08-30,14.26,14.26,13.93,14.26,27300,10.3039192678602,10.3039192678602,10.0654695232323,10.3039192678602,37781.5460195123,0.0,1.0
2005-08-31,14.51,14.66,14.08,14.51,24500,10.4845630137905,10.5929492613486,10.1738557707905,10.4845630137905,33906.5156585365,0.0,1.0
2005-09-01,15.12,15.17,14.55,15.12,40800,10.9253337538602,10.9614625030463,10.5134660131393,10.9253337538602,56464.7281170733,0.0,1.0
2005-09-02,14.83,15.14,14.83,14.83,35200,10.7157870085812,10.9397852535346,10.7157870085812,10.7157870085812,48714.6673951218,0.0,1.0
2005-09-06,14.51,14.95,14.5,14.51,30000,10.4845630137905,10.8024960066277,10.4773372639533,10.4845630137905,41518.1824390243,0.0,1.0
2005-09-07,14.61,14.64,14.47,14.61,9500,10.5568205121626,10.5784977616742,10.4556600144416,10.5568205121626,13147.4244390243,0.0,1.0
2005-09-08,15.18,15.25,14.65,15.18,11200,10.9686882528835,11.0192685017439,10.5857235115114,10.9686882528835,15500.1214439024,0.0,1.0
2005-09-09,15.67,15.67,15.1,15.67,29300,11.3227499949067,11.3227499949067,10.9108822541858,11.3227499949067,40549.4248487806,0.0,1.0
2005-09-12,15.53,15.82,15.25,15.53,27200,11.2215894971858,11.4311362424649,11.0192685017439,11.2215894971858,37643.1520780488,0.0,1.0
2005-09-13,15.06,15.58,15.05,15.06,5500,10.881979254837,11.2577182463718,10.8747535049998,10.881979254837,7611.66678048778,0.0,1.0
2005-09-14,15.06,15.06,15.06,15.06,5400,10.881979254837,10.881979254837,10.881979254837,10.881979254837,7473.27283902437,0.0,1.0
2005-09-15,14.75,15.03,14.72,14.75,22400,10.6579810098835,10.8603020053253,10.6363037603719,10.6579810098835,31000.2428878048,0.0,1.0
2005-09-16,15.01,15.14,14.66,15.01,19900,10.8458505056509,10.9397852535346,10.5929492613486,10.8458505056509,27540.3943512196,0.0,1.0
2005-09-19,15.85,15.92,15.02,15.85,49800,11.4528134919765,11.503393740837,10.8530762554881,11.4528134919765,68920.1828487804,0.0,1.0
2005-09-20,15.56,15.8,15.5,15.56,26300,11.2432667466974,11.4166847427904,11.1999122476742,11.2432667466974,36397.6066048781,0.0,1.0
2005-09-21,15.82,15.82,15.66,15.82,19500,11.4311362424649,11.4311362424649,11.3155242450695,11.4311362424649,26986.8185853658,0.0,1.0
2005-09-22,15.31,15.85,15.28,15.31,37300,11.0626230007672,11.4528134919765,11.0409457512556,11.0626230007672,51620.9401658537,0.0,1.0
2005-09-23,15.26,15.58,15.09,15.26,13500,11.0264942515812,11.2577182463718,10.9036565043486,11.0264942515812,18683.1820975609,0.0,1.0
2005-09-26,15.18,15.32,14.98,15.18,36700,10.9686882528835,11.0698487506044,10.8241732561393,10.9686882528835,50790.5765170731,0.0,1.0
2005-09-27,14.48,15.02,14.48,14.48,22500,10.4628857642788,10.8530762554881,10.4628857642788,10.4628857642788,31138.6368292684,0.0,1.0
2005-09-28,14.47,14.63,12.23,14.47,29000,10.4556600144416,10.571272011837,8.83709205090678,10.4556600144416,40134.2430243904,0.0,1.0
2005-09-29,14.58,14.83,14.48,14.58,37700,10.5351432626509,10.7157870085812,10.4628857642788,10.5351432626509,52174.5159317075,0.0,1.0
2005-09-30,14.56,14.76,14.43,14.56,26100,10.5206917629765,10.6652067597207,10.4267570150928,10.5206917629765,36120.8187219513,0.0,1.0
2005-10-03,14.4,14.71,14.4,14.4,23200,10.4050797655812,10.6290780105347,10.4050797655812,10.4050797655812,32107.3944195121,0.0,1.0
2005-10-04,14.14,14.45,14.14,14.14,22000,10.2172102698137,10.4412085147672,10.2172102698137,10.2172102698137,30446.6671219513,0.0,1.0
2005-10-05,13.53,14.18,13.17,13.53,36800,9.77643952974397,10.2461132691626,9.51631253560444,9.77643952974397,50928.9704585366,0.0,1.0
2005-10-06,12.5,13.04,12.36,12.5,55200,9.03218729651143,9.42237778772072,8.9310267987905,9.03218729651143,76393.4556878049,0.0,1.0
2005-10-07,13.08,13.17,12.5,13.08,21500,9.45128078706956,9.51631253560444,9.03218729651143,9.45128078706956,29754.6974146341,0.0,1.0
2005-10-10,13.08,13.08,13.08,13.08,0,9.45128078706956,9.45128078706956,9.45128078706956,9.45128078706956,0,0.0,1.0
2005-10-11,12.61,13.15,12.57,12.61,86300,9.11167054472073,9.50186103593002,9.08276754537189,9.11167054472073,119433.971482927,0.0,1.0
2005-10-12,12.26,12.65,12.2,12.26,82100,8.85876930041841,9.14057354406957,8.81541480139515,8.85876930041841,113621.425941463,0.0,1.0
2005-10-13,11.78,12.35,11.55,11.78,43100,8.51193330823237,8.92380104895329,8.34574106197656,8.51193330823237,59647.7887707317,0.0,1.0
2005-10-14,12.08,12.08,11.55,12.08,57300,8.72870580334864,8.72870580334864,8.34574106197656,8.72870580334864,79299.7284585366,0.0,1.0
2005-10-17,12.21,12.78,12.08,12.21,19600,8.82264055123236,9.23450829195328,8.72870580334864,8.82264055123236,27125.2125268293,0.0,1.0
2005-10-18,11.89,12.29,11.8,11.89,6600,8.59141655644167,8.88044654993004,8.52638480790679,8.59141655644167,9134.00013658537,0.0,1.0
2005-10-19,11.4,11.76,11.28,11.4,17600,8.23735481441842,8.49748180855795,8.15064581637191,8.23735481441842,24357.333697561,0.0,1.0
2005-10-20,10.85,11.71,10.81,10.85,35400,7.83993857337192,8.46135305937191,7.81103557402308,7.83993857337192,48991.4552780488,0.0,1.0
2005-10-21,10.88,10.93,10.28,10.88,14300,7.86161582288355,7.89774457206959,7.428070832651,7.86161582288355,19790.3336292683,0.0,1.0
2005-10-24,10.85,10.94,10.74,10.85,20600,7.83993857337192,7.9049703219068,7.76045532516262,7.83993857337192,28509.1519414634,0.0,1.0
2005-10-25,11.12,11.24,10.84,11.12,24300,8.03503381897657,8.12174281702308,7.83271282353471,8.03503381897657,33629.7277756097,0.0,1.0
2005-10-26,11.11,11.45,11.0,11.11,8900,8.02780806913936,8.27348356360447,7.94832482093006,8.02780806913936,12317.0607902439,0.0,1.0
2005-10-27,10.99,11.46,10.99,10.99,2200,7.94109907109285,8.28070931344168,7.94109907109285,7.94109907109285,3044.66671219512,0.0,1.0
2005-10-28,10.98,11.2,10.95,10.98,2400,7.93387332125564,8.09283981767424,7.91219607174401,7.93387332125564,3321.45459512195,0.0,1.0
2005-10-31,11.05,11.16,11.0,11.05,9300,7.9844535701161,8.0639368183254,7.94832482093006,7.9844535701161,12870.6365560976,0.0,1.0
2005-11-01,10.95,11.07,10.76,10.95,22200,7.91219607174401,7.99890506979052,7.77490682483704,7.91219607174401,30723.4550048781,0.0,1.0
2005-11-02,11.18,11.2,10.97,11.18,15400,8.07838831799982,8.09283981767424,7.92664757141843,8.07838831799982,21312.6669853659,0.0,1.0
2005-11-03,11.6,11.76,11.31,11.6,21500,8.38186981116261,8.49748180855795,8.17232306588354,8.38186981116261,29754.6974146341,0.0,1.0
2005-11-04,11.64,11.88,11.64,11.64,10100,8.41077281051144,8.58419080660446,8.41077281051144,8.41077281051144,13977.7880878049,0.0,1.0
2005-11-07,11.58,11.7,11.49,11.58,66400,8.36741831148819,8.4541273095347,8.30238656295331,8.36741831148819,91893.5771317073,0.0,1.0
2005-11-08,11.53,11.63,11.4,11.53,5900,8.33128956230214,8.40354706067423,8.23735481441842,8.33128956230214,8165.24254634146,0.0,1.0
2005-11-09,11.49,11.64,11.49,11.49,13000,8.30238656295331,8.41077281051144,8.30238656295331,8.30238656295331,17991.2123902439,0.0,1.0
2005-11-10,11.21,11.38,11.14,11.21,7700,8.10006556751145,8.22290331474401,8.04948531865099,8.10006556751145,10656.3334926829,0.0,1.0
2005-11-11,11.15,11.17,11.05,11.15,14000,8.05671106848819,8.07116256816261,7.9844535701161,8.05671106848819,19375.1518048781,0.0,1.0
2005-11-14,10.76,11.07,10.65,10.76,10500,7.77490682483704,7.99890506979052,7.69542357662774,7.77490682483704,14531.3638536585,0.0,1.0
2005-11-15,10.69,10.78,10.61,10.69,28000,7.72432657597657,7.78935832451146,7.6665205772789,7.72432657597657,38750.3036097561,0.0,1.0
2005-11-16,11.07,11.09,10.45,11.07,36800,7.99890506979052,8.01335656946494,7.55090857988355,7.99890506979052,50928.9704585366,0.0,1.0
2005-11-17,11.15,11.28,10.92,11.15,10100,8.05671106848819,8.15064581637191,7.89051882223238,8.05671106848819,13977.7880878049,0.0,1.0
2005-11-18,11.57,11.57,11.39,11.57,31600,8.36019256165098,8.36019256165098,8.23012906458121,8.36019256165098,43732.485502439,0.0,1.0
2005-11-21,12.44,12.44,11.73,12.44,100500,8.98883279748817,8.98883279748817,8.47580455904633,8.98883279748817,139085.911170732,0.0,1.0
2005-11-22,12.49,12.59,12.4,12.49,21400,9.02496154667422,9.09721904504631,8.95992979813934,9.02496154667422,29616.3034731707,0.0,1.0
2005-11-23,12.73,12.73,12.38,12.73,18200,9.19837954276724,9.19837954276724,8.94547829846492,9.19837954276724,25187.6973463415,0.0,1.0
2005-11-25,12.82,12.84,12.47,12.82,30000,9.26341129130212,9.27786279097654,9.0105100469998,9.26341129130212,41518.1824390244,0.0,1.0
2005-11-28,12.25,13.05,12.11,12.25,40100,8.8515435505812,9.42960353755793,8.75038305286027,8.8515435505812,55495.9705268293,0.0,1.0
2005-11-29,12.22,12.26,12.07,12.22,22400,8.82986630106957,8.85876930041841,8.72148005351144,8.82986630106957,31000.2428878049,0.0,1.0
2005-11-30,12.41,12.61,12.33,12.41,23700,8.96715554797655,9.11167054472073,8.90934954927887,8.96715554797655,32799.3641268293,0.0,1.0
2005-12-01,14.69,14.69,12.8,14.69,15000,10.6146265108602,10.6146265108602,9.2489597916277,10.6146265108602,20759.0912195123,0.0,1.0
2005-12-02,12.88,13.09,12.74,12.88,8600,9.30676579032538,9.45850653690677,9.20560529260445,9.30676579032538,11901.8789658537,0.0,1.0
2005-12-05,12.76,13.05,12.7,12.76,52600,9.22005679227887,9.42960353755793,9.17670229325561,9.22005679227887,72795.2132097561,0.0,1.0
2005-12-06,13.09,13.24,12.9,13.09,21600,9.45850653690677,9.5668927844649,9.3212172899998,9.45850653690677,29893.0913560976,0.0,1.0
2005-12-07,13.1,13.49,13.08,13.1,29300,9.46573228674398,9.74753653039513,9.45128078706956,9.46573228674398,40549.4248487805,0.0,1.0
2005-12-08,13.32,13.36,13.14,13.32,10300,9.62469878316258,9.65360178251141,9.49463528609281,9.62469878316258,14254.5759707317,0.0,1.0
2005-12-09,13.55,13.73,13.39,13.55,19200,9.79089102941839,9.92095452648815,9.67527903202304,9.79089102941839,26571.6367609756,0.0,1.0
2005-12-12,13.66,13.76,13.61,13.66,18900,9.87037427762769,9.94263177599978,9.83424552844164,9.87037427762769,26156.4549365854,0.0,1.0
2005-12-13,13.75,13.82,13.7,13.75,8300,9.93540602616257,9.98598627502304,9.89927727697652,9.93540602616257,11486.6971414634,0.0,1.0
2005-12-14,13.6,13.96,13.58,13.6,15800,9.82701977860443,10.087146772744,9.81256827893002,9.82701977860443,21866.2427512195,0.0,1.0
2005-12-15,13.5,13.8,13.49,13.5,10900,9.75476228023234,9.97153477534862,9.74753653039513,9.75476228023234,15084.9396195122,0.0,1.0
2005-12-16,13.85,13.85,13.5,13.85,20600,10.0076635245347,10.0076635245347,9.75476228023234,10.0076635245347,28509.1519414633,0.0,1.0
2005-12-19,13.04,13.78,12.96,13.04,43400,9.42237778772072,9.9570832756742,9.36457178902305,9.42237778772072,60062.970595122,0.0,1.0
2005-12-20,12.51,12.91,12.32,12.51,62300,9.03941304634864,9.328443039837,8.90212379944166,9.03941304634864,86219.4255317073,0.0,1.0
2005-12-21,12.6,12.69,12.51,12.6,17500,9.10444479488352,9.1694765434184,9.03941304634864,9.10444479488352,24218.9397560976,0.0,1.0
2005-12-22,12.63,12.82,12.58,12.63,9200,9.12612204439515,9.26341129130212,9.0899932952091,9.12612204439515,12732.2426146341,0.0,1.0
2005-12-23,12.71,12.83,12.45,12.71,13300,9.18392804309282,9.27063704113933,8.99605854732538,9.18392804309282,18406.3942146342,0.0,1.0
2005-12-27,12.71,12.71,12.71,12.71,13200,9.18392804309282,9.18392804309282,9.18392804309282,9.18392804309282,18268.0002731707,0.0,1.0
2005-12-28,12.21,12.5,12.21,12.21,35300,8.82264055123236,9.03218729651143,8.82264055123236,8.82264055123236,48853.0613365854,0.0,1.0
2005-12-29,12.63,13.33,12.25,12.63,32700,9.12612204439515,9.63192453299979,8.8515435505812,9.12612204439515,45254.8188585366,0.0,1.0
2005-12-30,12.62,12.78,12.57,12.62,7100,9.11889629455794,9.23450829195328,9.08276754537189,9.11889629455794,9825.96984390244,0.0,1.0
2006-01-03,13.11,13.19,12.5,13.11,29200,9.47295803658119,9.53076403527886,9.03218729651143,9.47295803658119,40411.0309073171,0.0,1.0
2006-01-04,14.06,14.07,13.31,14.06,36200,10.1594042711161,10.1666300209533,9.61747303332537,10.1594042711161,50098.6068097559,0.0,1.0
2006-01-05,14.17,14.35,13.91,14.17,32100,10.2388875193254,10.3689510163951,10.0510180235579,10.2388875193254,44424.4552097559,0.0,1.0
2006-01-06,14.02,14.33,14.02,14.02,36500,10.1305012717672,10.3544995167207,10.1305012717672,10.1305012717672,50513.7886341464,0.0,1.0
2006-01-09,14.41,14.51,14.2,14.41,17600,10.4123055154184,10.4845630137905,10.260564768837,10.4123055154184,24357.3336975609,0.0,1.0
2006-01-10,14.02,14.32,13.79,14.02,17200,10.1305012717672,10.3472737668835,9.96430902551141,10.1305012717672,23803.7579317074,0.0,1.0
2006-01-11,14.52,14.58,14.03,14.52,33800,10.4917887636277,10.5351432626509,10.1377270216044,10.4917887636277,46777.152214634,0.0,1.0
2006-01-12,14.34,14.58,14.19,14.34,33900,10.3617252665579,10.5351432626509,10.2533390189998,10.3617252665579,46915.5461560976,0.0,1.0
2006-01-13,14.25,14.38,14.19,14.25,10800,10.296693518023,10.3906282659067,10.2533390189998,10.296693518023,14946.5456780488,0.0,1.0
2006-01-17,15.35,15.68,14.69,15.35,33000,11.091526000116,11.3299757447439,10.6146265108602,11.091526000116,45670.000682927,0.0,1.0
2006-01-18,15.0,15.33,14.9,15.0,42600,10.8386247558137,11.0770745004416,10.7663672574416,10.8386247558137,58955.8190634147,0.0,1.0
2006-01-19,15.57,15.64,15.0,15.57,25700,11.2504924965346,11.3010727453951,10.8386247558137,11.2504924965346,35567.2429560977,0.0,1.0
2006-01-20,15.25,15.85,15.1,15.25,12800,11.0192685017439,11.4528134919765,10.9108822541858,11.0192685017439,17714.4245073171,0.0,1.0
2006-01-23,15.4,15.75,15.29,15.4,20400,11.1276547493021,11.3805559936044,11.0481715010928,11.1276547493021,28232.3640585365,0.0,1.0
2006-01-24,15.85,18.89,15.4,15.85,11300,11.4528134919765,13.6494414424881,11.1276547493021,11.4528134919765,15638.5153853658,0.0,1.0
2006-01-25,15.68,16.14,15.48,15.68,19400,11.3299757447439,11.6623602372556,11.1854607479998,11.3299757447439,26848.4246439025,0.0,1.0
2006-01-26,15.76,15.86,15.64,15.76,54100,11.3877817434416,11.4600392418137,11.3010727453951,11.3877817434416,74871.1223317074,0.0,1.0
2006-01-27,16.07,16.07,15.76,16.07,11100,11.6117799883951,11.6117799883951,11.3877817434416,11.6117799883951,15361.727502439,0.0,1.0
2006-01-30,16.11,16.16,15.95,16.11,15300,11.6406829877439,11.67681173693,11.5250709903486,11.6406829877439,21174.2730439025,0.0,1.0
2006-01-31,15.94,16.2,15.76,15.94,23400,11.5178452405114,11.7057147362788,11.3877817434416,11.5178452405114,32384.182302439,0.0,1.0
2006-02-01,15.05,15.8,14.47,15.05,27900,10.8747535049998,11.4166847427904,10.4556600144416,10.8747535049998,38611.9096682925,0.0,1.0
2006-02-02,15.02,15.16,14.8,15.02,17200,10.8530762554881,10.9542367532091,10.6941097590695,10.8530762554881,23803.7579317074,0.0,1.0
2006-02-03,14.38,15.0,14.01,14.38,69000,10.3906282659067,10.8386247558137,10.12327552193,10.3906282659067,95491.8196097565,0.0,1.0
2006-02-06,14.17,14.37,13.99,14.17,114500,10.2388875193254,10.3834025160695,10.1088240222556,10.2388875193254,158461.062975609,0.0,1.0
2006-02-07,13.29,14.12,12.88,13.29,121300,9.60302153365095,10.2027587701393,9.30676579032538,9.60302153365095,167871.850995122,0.0,1.0
2006-02-08,13.51,13.51,12.99,13.51,59500,9.76198803006955,9.76198803006955,9.38624903853468,9.76198803006955,82344.3951707317,0.0,1.0
2006-02-09,13.67,13.82,13.49,13.67,55300,9.8776000274649,9.98598627502304,9.74753653039513,9.8776000274649,76531.8496292683,0.0,1.0
2006-02-10,13.26,13.79,13.1,13.26,31200,9.58134428413932,9.96430902551141,9.46573228674398,9.58134428413932,43178.9097365854,0.0,1.0
2006-02-13,12.57,12.95,12.57,12.57,10500,9.08276754537189,9.35734603918584,9.08276754537189,9.08276754537189,14531.3638536585,0.0,1.0
2006-02-14,12.71,12.95,12.43,12.71,20000,9.18392804309282,9.35734603918584,8.98160704765096,9.18392804309282,27678.7882926829,0.0,1.0
2006-02-15,12.98,13.06,12.67,12.98,10500,9.37902328869747,9.43682928739514,9.15502504374398,9.37902328869747,14531.3638536585,0.0,1.0
2006-02-16,12.51,13.02,12.51,12.51,7400,9.03941304634864,9.4079262880463,9.03941304634864,9.03941304634864,10241.1516682927,0.0,1.0
2006-02-17,12.77,13.06,12.56,12.77,25100,9.22728254211608,9.43682928739514,9.07554179553468,9.22728254211608,34736.8793073171,0.0,1.0
2006-02-21,13.0,13.54,12.9,13.0,31900,9.39347478837189,9.78366527958118,9.3212172899998,9.39347478837189,44147.6673268293,0.0,1.0
2006-02-22,12.85,13.65,12.6,12.85,32200,9.28508854081375,9.86314852779048,9.10444479488352,9.28508854081375,44562.8491512195,0.0,1.0
2006-02-23,12.69,12.7,12.59,12.69,13900,9.1694765434184,9.17670229325561,9.09721904504631,9.1694765434184,19236.7578634146,0.0,1.0
2006-02-24,12.69,12.91,12.53,12.69,15100,9.1694765434184,9.328443039837,9.05386454602306,9.1694765434184,20897.4851609756,0.0,1.0
2006-02-27,12.64,12.94,12.64,12.64,85400,9.13334779423236,9.35012028934863,9.13334779423236,9.13334779423236,118188.426009756,0.0,1.0
2006-02-28,12.83,12.99,12.6,12.83,28100,9.27063704113933,9.38624903853468,9.10444479488352,9.27063704113933,38888.6975512195,0.0,1.0
2006-03-01,13.01,13.11,12.96,13.01,20400,9.4007005382091,9.47295803658119,9.36457178902305,9.4007005382091,28232.3640585366,0.0,1.0
2006-03-02,13.24,13.39,13.01,13.24,29400,9.5668927844649,9.67527903202304,9.4007005382091,9.5668927844649,40687.8187902439,0.0,1.0
2006-03-03,13.44,13.62,13.12,13.44,20500,9.71140778120909,9.84147127827885,9.4801837864184,9.71140778120909,28370.758,0.0,1.0
2006-03-06,12.96,13.73,12.93,12.96,18700,9.36457178902305,9.92095452648815,9.34289453951142,9.36457178902305,25879.6670536585,0.0,1.0
2006-03-07,13.08,13.14,12.83,13.08,21700,9.45128078706956,9.49463528609281,9.27063704113933,9.45128078706956,30031.485297561,0.0,1.0
2006-03-08,12.69,13.0,12.45,12.69,68200,9.1694765434184,9.39347478837189,8.99605854732538,9.1694765434184,94384.6680780488,0.0,1.0
2006-03-09,12.13,12.7,12.1,12.13,29700,8.76483455253469,9.17670229325561,8.74315730302306,8.76483455253469,41103.0006146341,0.0,1.0
2006-03-10,11.82,12.05,11.7,11.82,10500,8.54083630758121,8.70702855383702,8.4541273095347,8.54083630758121,14531.3638536585,0.0,1.0
2006-03-13,12.1,12.12,11.68,12.1,31100,8.74315730302306,8.75760880269748,8.43967580986028,8.74315730302306,43040.515795122,0.0,1.0
2006-03-14,12.21,12.44,12.02,12.21,10800,8.82264055123236,8.98883279748817,8.68535130432539,8.82264055123236,14946.5456780488,0.0,1.0
2006-03-15,12.5,12.51,12.28,12.5,19300,9.03218729651143,9.03941304634864,8.87322080009283,9.03218729651143,26710.030702439,0.0,1.0
2006-03-16,12.12,12.13,11.93,12.12,17000,8.75760880269748,8.76483455253469,8.62031955579051,8.75760880269748,23526.9700487805,0.0,1.0
2006-03-17,11.84,12.07,11.78,11.84,10100,8.55528780725563,8.72148005351144,8.51193330823237,8.55528780725563,13977.7880878049,0.0,1.0
2006-03-20,11.35,11.76,11.3,11.35,44900,8.20122606523238,8.49748180855795,8.16509731604633,8.20122606523238,62138.8797170732,0.0,1.0
2006-03-21,11.3,11.38,11.09,11.3,123600,8.16509731604633,8.22290331474401,8.01335656946494,8.16509731604633,171054.911648781,0.0,1.0
2006-03-22,11.9,11.97,11.19,11.9,25700,8.59864230627888,8.64922255513934,8.08561406783703,8.59864230627888,35567.2429560976,0.0,1.0
2006-03-23,11.94,12.06,11.9,11.94,22000,8.62754530562772,8.71425430367423,8.59864230627888,8.62754530562772,30446.6671219512,0.0,1.0
2006-03-24,11.59,11.98,11.59,11.59,17700,8.3746440613254,8.65644830497655,8.3746440613254,8.3746440613254,24495.7276390244,0.0,1.0
2006-03-27,12.25,12.4,11.8,12.25,43000,8.8515435505812,8.95992979813934,8.52638480790679,8.8515435505812,59509.3948292683,0.0,1.0
2006-03-28,12.13,12.61,12.12,12.13,20200,8.76483455253469,9.11167054472073,8.75760880269748,8.76483455253469,27955.5761756098,0.0,1.0
2006-03-29,12.69,12.78,12.11,12.69,17800,9.1694765434184,9.23450829195328,8.75038305286027,9.1694765434184,24634.1215804878,0.0,1.0
2006-03-30,12.95,13.25,12.95,12.95,93500,9.35734603918584,9.57411853430211,9.35734603918584,9.35734603918584,129398.335268293,0.0,1.0
2006-03-31,12.69,13.07,12.55,12.69,28900,9.1694765434184,9.44405503723235,9.06831604569748,9.1694765434184,39995.8490829268,0.0,1.0
2006-04-03,12.63,13.26,12.47,12.63,39900,9.12612204439515,9.58134428413932,9.0105100469998,9.12612204439515,55219.1826439024,0.0,1.0
2006-04-04,12.94,13.04,12.67,12.94,10000,9.35012028934863,9.42237778772072,9.15502504374398,9.35012028934863,13839.3941463415,0.0,1.0
2006-04-05,13.14,13.18,12.94,13.14,24300,9.49463528609281,9.52353828544165,9.35012028934863,9.49463528609281,33629.7277756098,0.0,1.0
2006-04-06,13.04,13.3,13.03,13.04,17900,9.42237778772072,9.61024728348816,9.41515203788351,9.42237778772072,24772.5155219512,0.0,1.0
2006-04-07,12.88,13.17,12.88,12.88,10100,9.30676579032538,9.51631253560444,9.30676579032538,9.30676579032538,13977.7880878049,0.0,1.0
2006-04-10,13.28,13.28,12.85,13.28,38000,9.59579578381374,9.59579578381374,9.28508854081375,9.59579578381374,52589.6977560976,0.0,1.0
2006-04-11,13.31,13.47,13.18,13.31,57300,9.61747303332537,9.73308503072072,9.52353828544165,9.61747303332537,79299.7284585366,0.0,1.0
2006-04-12,13.06,13.23,12.84,13.06,33300,9.43682928739514,9.5596670346277,9.27786279097654,9.43682928739514,46085.1825073171,0.0,1.0
2006-04-13,12.85,13.1,12.85,12.85,13600,9.28508854081375,9.46573228674398,9.28508854081375,9.28508854081375,18821.5760390244,0.0,1.0
2006-04-17,13.0,13.21,12.88,13.0,69200,9.39347478837189,9.54521553495328,9.30676579032538,9.39347478837189,95768.6074926829,0.0,1.0
2006-04-18,13.32,13.32,12.83,13.32,55200,9.62469878316258,9.62469878316258,9.27063704113933,9.62469878316258,76393.4556878049,0.0,1.0
2006-04-19,13.32,13.45,13.18,13.32,19000,9.62469878316258,9.7186335310463,9.52353828544165,9.62469878316258,26294.8488780488,0.0,1.0
2006-04-20,13.28,13.28,12.61,13.28,14900,9.59579578381374,9.59579578381374,9.11167054472073,9.59579578381374,20620.6972780488,0.0,1.0
2006-04-21,14.29,14.3,13.21,14.29,113500,10.3255965173719,10.3328222672091,9.54521553495328,10.3255965173719,157077.123560975,0.0,1.0
2006-04-24,14.24,14.6,14.08,14.24,21700,10.2894677681858,10.5495947623253,10.1738557707905,10.2894677681858,30031.485297561,0.0,1.0
2006-04-25,14.38,14.57,13.92,14.38,73800,10.3906282659067,10.5279175128137,10.0582437733951,10.3906282659067,102134.7288,0.0,1.0
2006-04-26,14.52,14.68,14.4,14.52,163200,10.4917887636277,10.607400761023,10.4050797655812,10.4917887636277,225858.912468292,0.0,1.0
2006-04-27,14.54,14.62,14.26,14.54,73100,10.5062402633021,10.5640462619998,10.3039192678602,10.5062402633021,101165.971209756,0.0,1.0
2006-04-28,14.55,14.73,14.24,14.55,42500,10.5134660131393,10.6435295102091,10.2894677681858,10.5134660131393,58817.4251219512,0.0,1.0
2006-05-01,14.7,14.99,14.52,14.7,61500,10.6218522606974,10.8313990059765,10.4917887636277,10.6218522606974,85112.2740000003,0.0,1.0
2006-05-02,14.84,14.84,14.64,14.84,18700,10.7230127584184,10.7230127584184,10.5784977616742,10.7230127584184,25879.6670536585,0.0,1.0
2006-05-03,14.42,14.9,14.32,14.42,25000,10.4195312652556,10.7663672574416,10.3472737668835,10.4195312652556,34598.4853658536,0.0,1.0
2006-05-04,14.36,14.69,14.3,14.36,67500,10.3761767662323,10.6146265108602,10.3328222672091,10.3761767662323,93415.9104878051,0.0,1.0
2006-05-05,14.6,14.67,14.35,14.6,16200,10.5495947623253,10.6001750111858,10.3689510163951,10.5495947623253,22419.8185170733,0.0,1.0
2006-05-08,14.32,14.61,14.18,14.32,14800,10.3472737668835,10.5568205121626,10.2461132691626,10.3472737668835,20482.3033365854,0.0,1.0
2006-05-09,14.7,14.71,14.33,14.7,20200,10.6218522606974,10.6290780105347,10.3544995167207,10.6218522606974,27955.5761756099,0.0,1.0
2006-05-10,14.94,15.05,14.69,14.94,59000,10.7952702567905,10.8747535049998,10.6146265108602,10.7952702567905,81652.4254634143,0.0,1.0
2006-05-11,14.63,15.03,14.63,14.63,20800,10.571272011837,10.8603020053253,10.571272011837,10.571272011837,28785.9398243902,0.0,1.0
2006-05-12,14.31,14.7,14.25,14.31,29600,10.3400480170463,10.6218522606974,10.296693518023,10.3400480170463,40964.6066731707,0.0,1.0
2006-05-15,13.35,13.82,13.28,13.35,29100,9.64637603267421,9.98598627502304,9.59579578381374,9.64637603267421,40272.6369658536,0.0,1.0
2006-05-16,13.43,13.61,13.33,13.43,4700,9.70418203137188,9.83424552844164,9.63192453299979,9.70418203137188,6504.51524878049,0.0,1.0
2006-05-17,13.06,13.37,12.65,13.06,6700,9.43682928739514,9.66082753234862,9.14057354406957,9.43682928739514,9272.39407804878,0.0,1.0
2006-05-18,12.79,13.0,12.37,12.79,26400,9.24173404179049,9.39347478837189,8.93825254862771,9.24173404179049,36536.0005463415,0.0,1.0
2006-05-19,12.77,12.81,11.77,12.77,73000,9.22728254211608,9.25618554146491,8.50470755839516,9.22728254211608,101027.577268293,0.0,1.0
2006-05-22,12.77,12.77,12.77,12.77,0,9.22728254211608,9.22728254211608,9.22728254211608,9.22728254211608,0,0.0,1.0
2006-05-23,12.57,12.78,11.6,12.57,31300,9.08276754537189,9.23450829195328,8.38186981116261,9.08276754537189,43317.3036780488,0.0,1.0
2006-05-24,12.36,12.57,12.26,12.36,3700,8.9310267987905,9.08276754537189,8.85876930041841,8.9310267987905,5120.57583414634,0.0,1.0
2006-05-25,12.88,12.92,12.29,12.88,7700,9.30676579032538,9.33566878967421,8.88044654993004,9.30676579032538,10656.3334926829,0.0,1.0
2006-05-26,12.85,13.25,12.85,12.85,5800,9.28508854081375,9.57411853430211,9.28508854081375,9.28508854081375,8026.84860487805,0.0,1.0
2006-05-30,13.15,13.54,13.0,13.15,7000,9.50186103593002,9.78366527958118,9.39347478837189,9.50186103593002,9687.57590243903,0.0,1.0
2006-05-31,12.96,12.97,12.76,12.96,21400,9.36457178902305,9.37179753886026,9.22005679227887,9.36457178902305,29616.3034731707,0.0,1.0
2006-06-01,12.85,12.9,12.72,12.85,57200,9.28508854081375,9.3212172899998,9.19115379293003,9.28508854081375,79161.3345170732,0.0,1.0
2006-06-02,13.11,13.44,13.11,13.11,8300,9.47295803658119,9.71140778120909,9.47295803658119,9.47295803658119,11486.6971414634,0.0,1.0
2006-06-05,12.75,13.25,12.71,12.75,17800,9.21283104244166,9.57411853430211,9.18392804309282,9.21283104244166,24634.1215804878,0.0,1.0
2006-06-06,12.46,12.73,12.36,12.46,6700,9.00328429716259,9.19837954276724,8.9310267987905,9.00328429716259,9272.39407804878,0.0,1.0
2006-06-07,12.0,12.26,11.93,12.0,13200,8.67089980465097,8.85876930041841,8.62031955579051,8.67089980465097,18268.0002731707,0.0,1.0
2006-06-08,10.91,12.17,10.08,10.91,51600,7.88329307239518,8.79373755188353,7.28355583590682,7.88329307239518,71411.2737951219,0.0,1.0
2006-06-09,11.78,11.78,11.27,11.78,10000,8.51193330823237,8.51193330823237,8.1434200665347,8.51193330823237,13839.3941463415,0.0,1.0
2006-06-12,10.5,11.18,10.33,10.5,167400,7.5870373290696,8.07838831799982,7.46419958183705,7.5870373290696,231671.458009756,0.0,1.0
2006-06-13,10.18,10.25,9.83,10.18,103500,7.35581333427891,7.40639358313937,7.10291208997659,7.35581333427891,143237.729414634,0.0,1.0
2006-06-14,10.51,10.55,9.83,10.51,129000,7.59426307890681,7.62316607825565,7.10291208997659,7.59426307890681,178528.184487805,0.0,1.0
2006-06-15,10.79,11.01,10.63,10.79,43900,7.79658407434867,7.95555057076727,7.68097207695332,7.79658407434867,60754.940302439,0.0,1.0
2006-06-16,10.73,10.87,10.49,10.73,14900,7.75322957532541,7.85439007304634,7.57981157923239,7.75322957532541,20620.6972780488,0.0,1.0
2006-06-19,10.55,10.94,10.44,10.55,25700,7.62316607825565,7.9049703219068,7.54368283004634,7.62316607825565,35567.2429560975,0.0,1.0
2006-06-20,10.76,10.82,10.74,10.76,3600,7.77490682483704,7.81826132386029,7.76045532516262,7.77490682483704,4982.18189268293,0.0,1.0
2006-06-21,11.03,11.18,10.83,11.03,25500,7.97000207044168,8.07838831799982,7.8254870736975,7.97000207044168,35290.4550731707,0.0,1.0
2006-06-22,11.41,11.53,11.2,11.41,16000,8.24458056425563,8.33128956230214,8.09283981767424,8.24458056425563,22143.0306341463,0.0,1.0
2006-06-23,11.25,11.43,11.22,11.25,6400,8.12896856686029,8.25903206393005,8.10729131734866,8.12896856686029,8857.21225365853,0.0,1.0
2006-06-26,11.37,11.49,11.25,11.37,11700,8.21567756490679,8.30238656295331,8.12896856686029,8.21567756490679,16192.0911512195,0.0,1.0
2006-06-27,11.35,11.43,11.34,11.35,20200,8.20122606523238,8.25903206393005,8.19400031539517,8.20122606523238,27955.5761756097,0.0,1.0
2006-06-28,11.48,11.59,11.27,11.48,20200,8.2951608131161,8.3746440613254,8.1434200665347,8.2951608131161,27955.5761756097,0.0,1.0
2006-06-29,11.67,11.78,11.5,11.67,12000,8.43245006002307,8.51193330823237,8.30961231279051,8.43245006002307,16607.2729756098,0.0,1.0
2006-06-30,11.85,12.0,11.71,11.85,11900,8.56251355709284,8.67089980465097,8.46135305937191,8.56251355709284,16468.8790341463,0.0,1.0
2006-07-03,11.85,11.85,11.85,11.85,0,8.56251355709284,8.56251355709284,8.56251355709284,8.56251355709284,0,0.0,1.0
2006-07-05,12.31,12.41,11.96,12.31,17200,8.89489804960446,8.96715554797655,8.64199680530213,8.89489804960446,23803.7579317073,0.0,1.0
2006-07-06,12.31,12.69,12.31,12.31,22000,8.89489804960446,9.1694765434184,8.89489804960446,8.89489804960446,30446.6671219512,0.0,1.0
2006-07-07,12.3,12.6,12.12,12.3,12200,8.88767229976725,9.10444479488352,8.75760880269748,8.88767229976725,16884.0608585366,0.0,1.0
2006-07-10,11.86,12.26,11.86,11.86,9400,8.56973930693004,8.85876930041841,8.56973930693004,8.56973930693004,13009.030497561,0.0,1.0
2006-07-11,11.67,11.94,11.58,11.67,16800,8.43245006002307,8.62754530562772,8.36741831148819,8.43245006002307,23250.1821658537,0.0,1.0
2006-07-12,11.49,11.62,11.47,11.49,23700,8.30238656295331,8.39632131083702,8.28793506327889,8.30238656295331,32799.3641268293,0.0,1.0
2006-07-13,11.53,11.65,11.49,11.53,14000,8.33128956230214,8.41799856034865,8.30238656295331,8.33128956230214,19375.1518048781,0.0,1.0
2006-07-14,11.67,11.74,11.63,11.67,30800,8.43245006002307,8.48303030888353,8.40354706067423,8.43245006002307,42625.3339707317,0.0,1.0
2006-07-17,11.49,11.65,11.46,11.49,30400,8.30238656295331,8.41799856034865,8.28070931344168,8.30238656295331,42071.758204878,0.0,1.0
2006-07-18,11.51,11.64,11.4,11.51,24000,8.31683806262772,8.41077281051144,8.23735481441842,8.31683806262772,33214.5459512195,0.0,1.0
2006-07-19,11.65,11.78,11.65,11.65,9300,8.41799856034865,8.51193330823237,8.41799856034865,8.41799856034865,12870.6365560976,0.0,1.0
2006-07-20,11.59,11.7,11.46,11.59,40400,8.3746440613254,8.4541273095347,8.28070931344168,8.3746440613254,55911.1523512195,0.0,1.0
2006-07-21,11.59,11.69,11.46,11.59,23400,8.3746440613254,8.44690155969749,8.28070931344168,8.3746440613254,32384.182302439,0.0,1.0
2006-07-24,11.59,11.59,11.41,11.59,20700,8.3746440613254,8.3746440613254,8.24458056425563,8.3746440613254,28647.5458829268,0.0,1.0
2006-07-25,12.07,12.07,11.57,12.07,18800,8.72148005351144,8.72148005351144,8.36019256165098,8.72148005351144,26018.0609951219,0.0,1.0
2006-07-26,12.15,12.22,11.98,12.15,12100,8.77928605220911,8.82986630106957,8.65644830497655,8.77928605220911,16745.6669170732,0.0,1.0
2006-07-27,12.0,12.18,12.0,12.0,3900,8.67089980465097,8.80096330172074,8.67089980465097,8.67089980465097,5397.36371707317,0.0,1.0
2006-07-28,12.06,12.06,11.85,12.06,5000,8.71425430367423,8.71425430367423,8.56251355709284,8.71425430367423,6919.69707317073,0.0,1.0
2006-07-31,12.0,12.08,11.85,12.0,3600,8.67089980465097,8.72870580334864,8.56251355709284,8.67089980465097,4982.18189268293,0.0,1.0
2006-08-01,12.03,12.25,11.97,12.03,21600,8.6925770541626,8.8515435505812,8.64922255513934,8.6925770541626,29893.0913560976,0.0,1.0
2006-08-02,12.26,12.29,12.14,12.26,2100,8.85876930041841,8.88044654993004,8.7720603023719,8.85876930041841,2906.27277073171,0.0,1.0
2006-08-03,12.26,12.26,12.1,12.26,9500,8.85876930041841,8.85876930041841,8.74315730302306,8.85876930041841,13147.4244390244,0.0,1.0
2006-08-04,12.12,12.17,11.99,12.12,4000,8.75760880269748,8.79373755188353,8.66367405481376,8.75760880269748,5535.75765853659,0.0,1.0
2006-08-07,12.12,12.12,12.12,12.12,0,8.75760880269748,8.75760880269748,8.75760880269748,8.75760880269748,0,0.0,1.0
2006-08-08,12.23,12.26,12.0,12.23,16800,8.83709205090678,8.85876930041841,8.67089980465097,8.83709205090678,23250.1821658537,0.0,1.0
2006-08-09,12.33,12.33,12.1,12.33,2500,8.90934954927887,8.90934954927887,8.74315730302306,8.90934954927887,3459.84853658537,0.0,1.0
2006-08-10,12.23,12.32,12.1,12.23,3200,8.83709205090678,8.90212379944166,8.74315730302306,8.83709205090678,4428.60612682927,0.0,1.0
2006-08-11,12.0,12.14,11.92,12.0,7900,8.67089980465097,8.7720603023719,8.6130938059533,8.67089980465097,10933.1213756098,0.0,1.0
2006-08-14,11.83,11.97,11.75,11.83,8700,8.54806205741842,8.64922255513934,8.49025605872074,8.54806205741842,12040.2729073171,0.0,1.0
2006-08-15,11.87,11.95,11.85,11.87,6300,8.57696505676725,8.63477105546493,8.56251355709284,8.57696505676725,8718.81831219512,0.0,1.0
2006-08-16,12.26,12.27,11.92,12.26,6900,8.85876930041841,8.86599505025562,8.6130938059533,8.85876930041841,9549.18196097561,0.0,1.0
2006-08-17,11.97,12.25,11.97,11.97,4300,8.64922255513934,8.8515435505812,8.64922255513934,8.64922255513934,5950.93948292683,0.0,1.0
2006-08-18,12.2,12.2,11.9,12.2,5800,8.81541480139515,8.81541480139515,8.59864230627888,8.81541480139515,8026.84860487805,0.0,1.0
2006-08-21,12.31,12.34,12.23,12.31,3800,8.89489804960446,8.91657529911608,8.83709205090678,8.89489804960446,5258.96977560975,0.0,1.0
2006-08-22,12.55,12.55,12.23,12.55,7500,9.06831604569748,9.06831604569748,8.83709205090678,9.06831604569748,10379.5456097561,0.0,1.0
2006-08-23,12.9,13.1,12.25,12.9,22200,9.3212172899998,9.46573228674398,8.8515435505812,9.3212172899998,30723.455004878,0.0,1.0
2006-08-24,12.81,12.81,12.65,12.81,2700,9.25618554146491,9.25618554146491,9.14057354406957,9.25618554146491,3736.6364195122,0.0,1.0
2006-08-25,12.64,12.9,12.64,12.64,4900,9.13334779423236,9.3212172899998,9.13334779423236,9.13334779423236,6781.30313170732,0.0,1.0
2006-08-28,12.83,12.83,12.63,12.83,2000,9.27063704113933,9.27063704113933,9.12612204439515,9.27063704113933,2767.87882926829,0.0,1.0
2006-08-29,12.53,12.66,12.52,12.53,5600,9.05386454602306,9.14779929390678,9.04663879618585,9.05386454602306,7750.06072195122,0.0,1.0
2006-08-30,12.77,12.8,12.5,12.77,10200,9.22728254211608,9.2489597916277,9.03218729651143,9.22728254211608,14116.1820292683,0.0,1.0
2006-08-31,13.38,13.5,12.84,13.38,19000,9.66805328218583,9.75476228023234,9.27786279097654,9.66805328218583,26294.8488780488,0.0,1.0
2006-09-01,13.61,13.75,13.53,13.61,19000,9.83424552844164,9.93540602616257,9.77643952974397,9.83424552844164,26294.8488780488,0.0,1.0
2006-09-05,14.02,14.14,13.65,14.02,30400,10.1305012717672,10.2172102698137,9.86314852779048,10.1305012717672,42071.7582048781,0.0,1.0
2006-09-06,14.0,14.04,13.77,14.0,12000,10.1160497720928,10.1449527714416,9.94985752583699,10.1160497720928,16607.2729756098,0.0,1.0
2006-09-07,13.85,14.02,13.65,13.85,25000,10.0076635245347,10.1305012717672,9.86314852779048,10.0076635245347,34598.4853658535,0.0,1.0
2006-09-08,14.53,14.58,14.0,14.53,14600,10.4990145134649,10.5351432626509,10.1160497720928,10.4990145134649,20205.5154536585,0.0,1.0
2006-09-11,13.86,14.22,13.63,13.86,14600,10.0148892743719,10.2750162685114,9.84869702811606,10.0148892743719,20205.5154536585,0.0,1.0
2006-09-12,13.94,14.03,13.55,13.94,54200,10.0726952730695,10.1377270216044,9.79089102941839,10.0726952730695,75009.5162731711,0.0,1.0
2006-09-13,14.09,14.09,14.0,14.09,7700,10.1810815206277,10.1810815206277,10.1160497720928,10.1810815206277,10656.3334926829,0.0,1.0
2006-09-14,13.76,14.24,13.76,13.76,5500,9.94263177599978,10.2894677681858,9.94263177599978,9.94263177599978,7611.66678048781,0.0,1.0
2006-09-15,15.03,15.03,14.5,15.03,81000,10.8603020053253,10.8603020053253,10.4773372639533,10.8603020053253,112099.092585366,0.0,1.0
2006-09-18,14.87,15.38,14.77,14.87,26600,10.74469000793,11.1132032496277,10.6724325095579,10.74469000793,36812.7884292683,0.0,1.0
2006-09-19,14.62,14.81,14.51,14.62,12200,10.5640462619998,10.7013355089067,10.4845630137905,10.5640462619998,16884.0608585365,0.0,1.0
2006-09-20,14.16,14.49,14.16,14.16,11700,10.2316617694881,10.470111514116,10.2316617694881,10.2316617694881,16192.0911512196,0.0,1.0
2006-09-21,14.55,14.55,14.31,14.55,5800,10.5134660131393,10.5134660131393,10.3400480170463,10.5134660131393,8026.84860487805,0.0,1.0
2006-09-22,14.4,14.72,14.15,14.4,5400,10.4050797655812,10.6363037603719,10.2244360196509,10.4050797655812,7473.27283902437,0.0,1.0
2006-09-25,13.88,14.42,13.77,13.88,7200,10.0293407740463,10.4195312652556,9.94985752583699,10.0293407740463,9964.36378536584,0.0,1.0
2006-09-26,14.23,14.23,13.99,14.23,5200,10.2822420183486,10.2822420183486,10.1088240222556,10.2822420183486,7196.48495609757,0.0,1.0
2006-09-27,14.46,14.46,14.19,14.46,4700,10.4484342646044,10.4484342646044,10.2533390189998,10.4484342646044,6504.5152487805,0.0,1.0
2006-09-28,14.62,14.66,14.44,14.62,9400,10.5640462619998,10.5929492613486,10.43398276493,10.5640462619998,13009.0304975609,0.0,1.0
2006-09-29,14.99,14.99,14.63,14.99,4600,10.8313990059765,10.8313990059765,10.571272011837,10.8313990059765,6366.12130731708,0.0,1.0
2006-10-02,14.95,15.05,14.92,14.95,11100,10.8024960066277,10.8747535049998,10.780818757116,10.8024960066277,15361.727502439,0.0,1.0
2006-10-03,14.4,14.99,14.4,14.4,28400,10.4050797655812,10.8313990059765,10.4050797655812,10.4050797655812,39303.8793756096,0.0,1.0
2006-10-04,14.29,14.5,14.14,14.29,9400,10.3255965173719,10.4773372639533,10.2172102698137,10.3255965173719,13009.0304975609,0.0,1.0
2006-10-05,14.55,14.55,14.35,14.55,13800,10.5134660131393,10.5134660131393,10.3689510163951,10.5134660131393,19098.3639219512,0.0,1.0
2006-10-06,14.87,14.87,14.57,14.87,3200,10.74469000793,10.74469000793,10.5279175128137,10.74469000793,4428.60612682927,0.0,1.0
2006-10-09,14.87,14.87,14.87,14.87,0,10.74469000793,10.74469000793,10.74469000793,10.74469000793,0,0.0,1.0
2006-10-10,15.0,15.0,14.82,15.0,21100,10.8386247558137,10.8386247558137,10.708561258744,10.8386247558137,29201.1216487805,0.0,1.0
2006-10-11,14.9,15.25,14.9,14.9,12600,10.7663672574416,11.0192685017439,10.7663672574416,10.7663672574416,17437.6366243903,0.0,1.0
2006-10-12,14.98,15.03,14.83,14.98,4800,10.8241732561393,10.8603020053253,10.7157870085812,10.8241732561393,6642.9091902439,0.0,1.0
2006-10-13,14.99,15.0,14.95,14.99,5800,10.8313990059765,10.8386247558137,10.8024960066277,10.8313990059765,8026.84860487805,0.0,1.0
2006-10-16,15.5,15.5,14.98,15.5,4200,11.1999122476742,11.1999122476742,10.8241732561393,11.1999122476742,5812.5455414634,0.0,1.0
2006-10-17,15.6,15.65,15.28,15.6,24500,11.2721697460463,11.3082984952323,11.0409457512556,11.2721697460463,33906.5156585365,0.0,1.0
2006-10-18,15.69,15.73,15.52,15.69,5800,11.3372014945811,11.36610449393,11.2143637473486,11.3372014945811,8026.84860487808,0.0,1.0
2006-10-19,15.88,15.92,15.7,15.88,30600,11.4744907414881,11.503393740837,11.3444272444184,11.4744907414881,42348.5460878049,0.0,1.0
2006-10-20,15.97,16.07,15.91,15.97,19000,11.539522490023,11.6117799883951,11.4961679909997,11.539522490023,26294.8488780488,0.0,1.0
2006-10-23,16.65,16.65,15.95,16.65,19900,12.0308734789532,12.0308734789532,11.5250709903486,12.0308734789532,27540.3943512196,0.0,1.0
2006-10-24,17.68,17.68,16.78,17.68,16100,12.7751257121858,12.7751257121858,12.1248082268369,12.7751257121858,22281.4245756097,0.0,1.0
2006-10-25,18.2,18.52,17.42,18.2,18600,13.1508647037206,13.3820886985113,12.5872562164183,13.1508647037206,25741.2731121952,0.0,1.0
2006-10-26,18.27,18.47,17.73,18.27,14000,13.2014449525811,13.3459599493253,12.8112544613718,13.2014449525811,19375.1518048781,0.0,1.0
2006-10-27,18.24,18.24,17.94,18.24,15600,13.1797677030695,13.1797677030695,12.9629952079532,13.1797677030695,21589.4548682926,0.0,1.0
2006-10-30,19.56,19.56,18.49,19.56,23700,14.1335666815811,14.1335666815811,13.3604114489997,14.1335666815811,32799.3641268292,0.0,1.0
2006-10-31,18.55,20.02,18.55,18.55,9700,13.403765948023,14.4659511740927,13.403765948023,13.403765948023,13424.2123219512,0.0,1.0
2006-11-01,18.21,18.8,17.68,18.21,39000,13.1580904535579,13.5844096939532,12.7751257121858,13.1580904535579,53973.6371707315,0.0,1.0
2006-11-02,19.64,19.69,18.12,19.64,24800,14.1913726802788,14.2275014294648,13.093058705023,14.1913726802788,34321.6974829267,0.0,1.0
2006-11-03,20.76,20.76,19.99,20.76,35400,15.0006566620462,15.0006566620462,14.4442739245811,15.0006566620462,48991.4552780487,0.0,1.0
2006-11-06,21.5,21.67,20.79,21.5,34000,15.5353621499997,15.6581998972322,15.0223339115578,15.5353621499997,47053.9400975609,0.0,1.0
2006-11-07,20.86,22.06,20.75,20.86,21700,15.0729141604183,15.9400041408834,14.993430912209,15.0729141604183,30031.4852975609,0.0,1.0
2006-11-08,21.56,21.56,20.76,21.56,15400,15.5787166490229,15.5787166490229,15.0006566620462,15.5787166490229,21312.6669853659,0.0,1.0
2006-11-09,21.74,22.25,21.74,21.74,24100,15.7087801460927,16.0772933877903,15.7087801460927,15.7087801460927,33352.9398926829,0.0,1.0
2006-11-10,20.57,21.7,20.12,20.57,11600,14.8633674151392,15.6798771467438,14.5382086724648,14.8633674151392,16053.6972097561,0.0,1.0
2006-11-13,19.97,20.1,19.72,19.97,27500,14.4298224249067,14.5237571727904,14.2491786789764,14.4298224249067,38058.3339024389,0.0,1.0
2006-11-14,19.05,20.04,18.99,19.05,118000,13.7650534398834,14.4804026737671,13.7216989408602,13.7650534398834,163304.850926829,0.0,1.0
2006-11-15,19.57,19.89,18.45,19.57,13100,14.1407924314183,14.372016426209,13.3315084496509,14.1407924314183,18129.6063317073,0.0,1.0
2006-11-16,20.51,20.69,19.94,20.51,22600,14.820012916116,14.9500764131857,14.408145175395,14.820012916116,31277.0307707316,0.0,1.0
2006-11-17,20.41,20.51,19.72,20.41,32800,14.7477554177439,14.820012916116,14.2491786789764,14.7477554177439,45393.2127999999,0.0,1.0
2006-11-20,20.91,21.5,20.35,20.91,29300,15.1090429096043,15.5353621499997,14.7044009187206,15.1090429096043,40549.4248487805,0.0,1.0
2006-11-21,22.39,22.39,21.3,22.39,34100,16.1784538855113,16.1784538855113,15.3908471532555,16.1784538855113,47192.3340390243,0.0,1.0
2006-11-22,22.15,22.47,21.6,22.15,10300,16.0050358894183,16.2362598842089,15.6076196483718,16.0050358894183,14254.5759707317,0.0,1.0
2006-11-24,22.15,22.15,22.15,22.15,0,16.0050358894183,16.0050358894183,16.0050358894183,16.0050358894183,0,0.0,1.0
2006-11-27,22.5,23.24,22.12,22.5,29700,16.2579371337206,16.792642621674,15.9833586399066,16.2579371337206,41103.0006146341,0.0,1.0
2006-11-28,23.13,23.13,21.9,23.13,15400,16.7131593734647,16.7131593734647,15.824392143488,16.7131593734647,21312.6669853659,0.0,1.0
2006-11-29,23.49,23.5,22.74,23.49,13500,16.9732863676043,16.9805121174415,16.4313551298136,16.9732863676043,18683.182097561,0.0,1.0
2006-11-30,25.13,25.25,23.48,25.13,25800,18.1583093409066,18.2450183389531,16.9660606177671,18.1583093409066,35705.6368975609,0.0,1.0
2006-12-01,25.13,25.2,24.35,25.13,24000,18.1583093409066,18.208889589767,17.5947008536043,18.1583093409066,33214.5459512195,0.0,1.0
2006-12-04,25.44,25.44,24.87,25.44,23600,18.3823075858601,18.3823075858601,17.9704398451391,18.3823075858601,32660.9701853658,0.0,1.0
2006-12-05,27.03,27.07,25.93,27.03,10200,19.5312018099763,19.5601048093251,18.7363693278833,19.5312018099763,14116.1820292683,0.0,1.0
2006-12-06,27.03,27.11,26.47,27.03,14800,19.5312018099763,19.589007808674,19.1265598190926,19.5312018099763,20482.3033365854,0.0,1.0
2006-12-07,9.419,10.1207,9.419,10.1,46200,6.80593377166729,7.31296463774426,6.80593377166729,7.29800733558123,63938.0009560976,0.0,1.0
2006-12-08,10.2441,10.379,9.51,10.24,72000,7.40213039073542,7.49960575603937,6.87168809518589,7.39916783330216,99643.6378536585,0.0,1.0
2006-12-11,10.6564,10.867,10.405,10.66,96600,7.70004805652355,7.85222234809518,7.51839270561611,7.70264932646495,133688.547453659,0.0,1.0
2006-12-12,10.6889,11.1192,10.6342,10.69,138200,7.72353174349448,8.03445575898959,7.68400689188495,7.72432657597657,191260.427102439,0.0,1.0
2006-12-13,10.3,10.673,9.33,10.3,135800,7.44252233232542,7.71204280125332,6.74162459811613,7.44252233232542,187938.972507317,0.0,1.0
2006-12-14,9.885,10.3,9.5665,9.89,102500,7.14265371408124,7.44252233232542,6.91251358176613,7.14626658899984,141853.79,0.0,1.0
2006-12-15,9.529,9.807,9.2894,9.53,178500,6.88541701987659,7.08629286535101,6.71228805377706,6.88613959486031,247033.185512195,0.0,1.0
2006-12-18,10.2803,10.385,9.575,10.28,222600,7.42828760514612,7.5039412059417,6.91865546912775,7.428070832651,308064.913697561,0.0,1.0
2006-12-19,10.45,10.6052,10.2,10.45,55200,7.55090857988355,7.66305221735704,7.37026483395333,7.55090857988355,76393.4556878049,0.0,1.0
2006-12-20,10.558,10.65,10.064,10.56,83500,7.62894667812541,7.69542357662774,7.27199463616728,7.63039182809286,115558.941121951,0.0,1.0
2006-12-21,10.11,10.51,10.0526,10.11,68700,7.30523308541844,7.59426307890681,7.26375728135286,7.30523308541844,95076.6377853659,0.0,1.0
2006-12-22,10.22,10.3432,10.035,10.22,26100,7.38471633362775,7.47373757162216,7.25103996163937,7.38471633362775,36120.8187219512,0.0,1.0
2006-12-26,10.22,10.22,10.22,10.22,0,7.38471633362775,7.38471633362775,7.38471633362775,7.38471633362775,0,0.0,1.0
2006-12-27,10.0735,10.34,10.0,10.07,295900,7.27885909851263,7.47142533167425,7.22574983720914,7.27633008606961,409507.672790244,0.0,1.0
2006-12-28,10.32,10.3376,9.93,10.32,113700,7.45697383199984,7.46969115171332,7.17516958834868,7.45697383199984,157353.911443902,0.0,1.0
2006-12-29,10.1923,10.3103,10.01,10.19,57500,7.36470100657867,7.44996485465774,7.23297558704635,7.36303908411612,79576.5163414635,0.0,1.0
2007-01-03,9.73,10.266,9.65,9.73,197200,7.0306545916045,7.41795478287891,6.97284859290682,7.0306545916045,272912.852565854,0.0,1.0
2007-01-04,9.174,9.5203,9.15,9.17,115500,6.62890290065567,6.87913061751822,6.61156110104637,6.62601260072078,159845.002390244,0.0,1.0
2007-01-05,9.23,9.29,8.9932,9.23,118400,6.66936709974404,6.71272159876729,6.49826134359893,6.66936709974404,163858.426692683,0.0,1.0
2007-01-08,9.1,9.4367,9.086,9.1,115700,6.57543235186032,6.81872334887915,6.56531630208823,6.57543235186032,160121.790273171,0.0,1.0
2007-01-09,9.03,9.124,8.5716,9.03,67200,6.52485210299986,6.59277415146962,6.19362373046219,6.52485210299986,93000.7286634146,0.0,1.0
2007-01-10,8.8533,9.056,8.6425,8.85,233800,6.39717310337637,6.5436390525766,6.244854296808,6.39478860593009,323565.035141463,0.0,1.0
2007-01-11,8.72,9.1083,8.6526,8.72,103300,6.30085385804637,6.5814297242252,6.25215230414358,6.30085385804637,142960.941531707,0.0,1.0
2007-01-12,9.517,10.74,8.8,9.52,137200,6.87674612007194,7.76045532516262,6.35865985674405,6.8789138450231,189876.487687805,0.0,1.0
2007-01-16,9.35,9.5649,9.2,9.35,98900,6.75607609779055,6.91135746179217,6.64768985023241,6.75607609779055,136871.608107317,0.0,1.0
2007-01-17,9.0806,9.35,9.01,9.08,47400,6.56141439717613,6.75607609779055,6.51040060332544,6.5609808521859,65598.7282536586,0.0,1.0
2007-01-18,8.8213,10.6,8.76,8.82,108300,6.3740507038973,7.65929482744169,6.32975685739521,6.37311135641846,149880.638604878,0.0,1.0
2007-01-19,9.195,9.2561,8.725,9.2,56100,6.64407697531381,6.68822630681916,6.30446673296498,6.64768985023241,77639.0011609756,0.0,1.0
2007-01-22,9.2208,9.39,8.98,9.22,132800,6.66271940989381,6.78497909713939,6.48872335381381,6.66214134990683,183787.154263415,0.0,1.0
2007-01-23,9.8181,9.83,9.16,9.82,166700,7.09431344767031,7.10291208997659,6.61878685088358,7.09568634013938,230702.700419512,0.0,1.0
2007-01-24,9.8301,9.9,9.6112,9.83,62700,7.10298434747496,7.15349233883705,6.94481268353845,7.10291208997659,86773.001297561,0.0,1.0
2007-01-25,9.575,10.04,9.4435,9.58,57900,6.91865546912775,7.25465283655798,6.82363685876845,6.92226834404636,80130.0921073171,0.0,1.0
2007-01-26,9.6824,9.6921,9.4317,9.68,73800,6.99626002237938,7.00326899972147,6.81511047396055,6.99452584241845,102134.7288,0.0,1.0
2007-01-29,9.7639,9.81,9.544,9.76,89800,7.05514988355263,7.08846059030217,6.89625564463241,7.05233184111612,124277.759434146,0.0,1.0
2007-01-30,9.753,9.89,9.73,9.75,42200,7.04727381623008,7.14626658899984,7.0306545916045,7.04510609127891,58402.243297561,0.0,1.0
2007-01-31,9.83,9.9666,9.712,9.83,104100,7.10291208997659,7.20161583275286,7.01764824189752,7.10291208997659,144068.093063415,0.0,1.0
2007-02-01,9.9049,10.0735,9.825,9.9,103200,7.15703295625728,7.27885909851263,7.09929921505798,7.15349233883705,142822.547590244,0.0,1.0
2007-02-02,9.6176,9.9206,9.56,9.62,49100,6.94943716343426,7.1683773835017,6.90781684437194,6.9511713433952,67951.4252585366,0.0,1.0
2007-02-05,9.62,9.62,9.62,9.62,0,6.9511713433952,6.9511713433952,6.9511713433952,6.9511713433952,0,0.0,1.0
2007-02-06,9.49,9.625,9.36,9.49,56000,6.85723659551148,6.9547842183138,6.76330184762776,6.85723659551148,77500.6072195122,0.0,1.0
2007-02-07,9.8933,9.9347,9.42,9.89,74900,7.14865108644612,7.17856569077217,6.80665634665101,7.14626658899984,103657.062156098,0.0,1.0
2007-02-08,10.0945,10.0945,9.796,10.09,43100,7.29403317317077,7.29403317317077,7.07834454053008,7.29078158574403,59647.7887707317,0.0,1.0
2007-02-09,10.0483,10.1871,9.97,10.05,57100,7.26065020892286,7.36094361666333,7.20407258769752,7.26187858639519,79022.9405756098,0.0,1.0
2007-02-12,10.0,10.227,9.999,10.0,108700,7.22574983720914,7.38977435851379,7.22502726222542,7.22574983720914,150434.214370732,0.0,1.0
2007-02-13,10.28,10.3425,10.0614,10.28,57000,7.428070832651,7.47323176913356,7.27011594120961,7.428070832651,78884.5466341463,0.0,1.0
2007-02-14,10.4864,10.65,10.237,10.49,99700,7.577210309291,7.69542357662774,7.397000108351,7.57981157923239,137978.759639024,0.0,1.0
2007-02-15,11.0436,11.2547,10.55,11.04,67200,7.97982909022029,8.13236466928377,7.62316607825565,7.97722782027889,93000.7286634146,0.0,1.0
2007-02-16,12.103,12.18,11.028,12.1,230300,8.74532502797422,8.80096330172074,7.96855692047424,8.74315730302306,318721.247190244,0.0,1.0
2007-02-20,12.1,12.1,11.756,12.1,162300,8.74315730302306,8.74315730302306,8.49459150862307,8.74315730302306,224613.366995122,0.0,1.0
2007-02-21,11.87,12.1451,11.6,11.87,94000,8.57696505676725,8.77574543478888,8.38186981116261,8.57696505676725,130090.30497561,0.0,1.0
2007-02-22,12.5474,12.6915,11.7249,12.55,143600,9.0664373507398,9.17056040589398,8.47211942662935,9.06831604569748,198733.699941463,0.0,1.0
2007-02-23,13.2516,13.37,12.6,13.25,130600,9.57527465427607,9.66082753234862,9.10444479488352,9.57411853430211,180742.487551219,0.0,1.0
2007-02-26,13.4,14.0144,13.3329,13.4,143900,9.68250478186025,10.1264548518584,9.63402000045258,9.68250478186025,199148.881765854,0.0,1.0
2007-02-27,12.2525,13.0702,11.857,12.25,201400,8.8533499880405,9.44419955222909,8.56757158197888,8.8515435505812,278725.398107317,0.0,1.0
2007-02-28,12.115,12.36,11.7356,12.12,127600,8.75399592777888,8.9310267987905,8.47985097895516,8.75760880269748,176590.669307317,0.0,1.0
2007-03-01,11.8342,11.8894,11.1926,11.83,153000,8.55109687235004,8.59098301145144,8.08749276279471,8.54806205741842,211742.730439024,0.0,1.0
2007-03-02,10.885,11.609,10.67,10.89,274900,7.86522869780215,8.38837298601609,7.70987507630216,7.86884157272076,380444.945082927,0.0,1.0
2007-03-05,10.1345,10.5609,9.9647,10.13,193400,7.32293617251961,7.6310421455782,7.2002429402838,7.31968458509286,267653.882790244,0.0,1.0
2007-03-06,11.74,11.7402,10.895,11.74,127400,8.48303030888353,8.48317482388028,7.87245444763936,8.48303030888353,176313.88142439,0.0,1.0
2007-03-07,12.0712,12.322,10.05,12.07,119500,8.7223471434919,8.90356894940911,7.26187858639519,8.72148005351144,165380.760048781,0.0,1.0
2007-03-08,11.9515,12.51,11.831,11.95,95600,8.63585491794051,9.03941304634864,8.54878463240214,8.63477105546493,132304.608039024,0.0,1.0
2007-03-09,11.699,12.2554,11.608,11.7,61200,8.45340473455098,8.85544545549329,8.38765041103237,8.4541273095347,84697.0921756097,0.0,1.0
2007-03-12,11.922,11.922,11.5181,11.92,100500,8.61453895592074,8.61453895592074,8.32269091999586,8.6130938059533,139085.911170732,0.0,1.0
2007-03-13,11.0687,11.92,11.0606,11.07,91200,7.99796572231168,8.6130938059533,7.99211286494355,7.99890506979052,126215.274614634,0.0,1.0
2007-03-14,11.5,11.5,10.53,11.5,86900,8.30961231279051,8.30961231279051,7.60871457858123,8.30961231279051,120264.335131707,0.0,1.0
2007-03-15,11.6338,11.7962,11.4065,11.63,50100,8.40629284561237,8.52363902296865,8.24205155181261,8.40354706067423,69335.3646731708,0.0,1.0
2007-03-16,11.3473,11.656,11.1708,11.35,58100,8.19927511277633,8.42233401025098,8.07174062814959,8.20122606523238,80406.8799902439,0.0,1.0
2007-03-19,11.54,11.59,11.3981,11.54,63600,8.33851531213935,8.3746440613254,8.23598192194935,8.33851531213935,88018.5467707317,0.0,1.0
2007-03-20,11.3628,11.769,11.3,11.36,38300,8.210475025024,8.50398498341144,8.16509731604633,8.20845181506959,53004.8795804878,0.0,1.0
2007-03-21,11.27,11.401,11.15,11.27,57400,8.1434200665347,8.23807738940214,8.05671106848819,8.1434200665347,79438.1224,0.0,1.0
2007-03-22,11.3005,11.4651,11.14,11.3,44100,8.16545860353819,8.28439444585865,8.04948531865099,8.16509731604633,61031.7281853659,0.0,1.0
2007-03-23,11.55,11.5897,11.24,11.3,85700,8.34574106197656,8.37442728883028,8.12174281702308,8.16509731604633,118603.607834146,0.0,1.0
2007-03-26,11.62,11.8349,11.5,11.62,98200,8.39632131083702,8.55160267483865,8.30961231279051,8.39632131083702,135902.850517073,0.0,1.0
2007-03-27,11.654,11.6781,11.432,11.65,71200,8.42088886028353,8.43830291739121,8.26047721389749,8.41799856034865,98536.4863219513,0.0,1.0
2007-03-28,11.8,11.82,11.433,11.8,76700,8.52638480790679,8.54083630758121,8.26119978888121,8.52638480790679,106148.153102439,0.0,1.0
2007-03-29,12.086,12.1035,11.76,12.09,192100,8.73304125325097,8.74568631546609,8.49748180855795,8.73593155318585,265854.76155122,0.0,1.0
2007-03-30,12.21,12.4186,12.1435,12.21,42600,8.82264055123236,8.97336969283655,8.77458931481492,8.82264055123236,58955.8190634147,0.0,1.0
2007-04-02,12.6,12.6,12.11,12.6,139400,9.10444479488352,9.10444479488352,8.75038305286027,9.10444479488352,192921.1544,0.0,1.0
2007-04-03,12.956,13.185,12.6048,12.96,113100,9.36168148908817,9.52715116036025,9.10791315480538,9.36457178902305,156523.547795122,0.0,1.0
2007-04-04,13.26,13.2779,12.9043,13.26,71000,9.58134428413932,9.59427837634793,9.32432436242979,9.58134428413932,98259.6984390244,0.0,1.0
2007-04-05,13.2688,13.57,11.12,13.27,63400,9.58770294399607,9.80534252909281,8.03503381897657,9.58857003397653,87741.7588878049,0.0,1.0
2007-04-09,13.32,13.487,13.01,13.32,162500,9.62469878316258,9.74536880544397,9.4007005382091,9.62469878316258,224890.154878049,0.0,1.0
2007-04-10,12.8871,13.4908,12.7918,12.89,103800,9.31189607270979,9.74811459038211,9.24303467676119,9.31399154016259,143652.911239024,0.0,1.0
2007-04-11,13.06,13.37,12.89,13.06,64000,9.43682928739514,9.66082753234862,9.31399154016259,9.43682928739514,88572.1225365854,0.0,1.0
2007-04-12,13.0626,13.1048,12.882,13.06,35700,9.43870798235282,9.46920064666584,9.30821094029282,9.43682928739514,49406.637102439,0.0,1.0
2007-04-13,12.8259,13.0474,12.6421,12.83,74800,9.26767448370608,9.42772484260026,9.13486520169817,9.27063704113933,103518.668214634,0.0,1.0
2007-04-16,13.2799,13.3513,12.9233,13.28,163300,9.59572352631537,9.64731538015304,9.33805328712049,9.59579578381374,225997.306409756,0.0,1.0
2007-04-17,12.64,13.263,12.5,12.64,152800,9.13334779423236,9.58351200909049,9.03218729651143,9.13334779423236,211465.942556097,0.0,1.0
2007-04-18,12.3398,12.5626,12.0,12.34,179400,8.91643078411934,9.07742049049236,8.67089980465097,8.91657529911608,248278.730985366,0.0,1.0
2007-04-19,11.65,12.12,11.57,11.76,488800,8.41799856034865,8.75760880269748,8.36019256165098,8.49748180855795,676469.585873171,0.0,1.0
2007-04-20,12.38,12.43,11.81,11.9,708300,8.94547829846492,8.98160704765096,8.533610557744,8.59864230627888,980244.287385366,0.0,1.0
2007-04-23,12.27,12.57,12.18,12.4,243100,8.86599505025562,9.08276754537189,8.80096330172074,8.95992979813934,336435.671697561,0.0,1.0
2007-04-24,12.0,12.29,11.89,12.21,410100,8.67089980465097,8.88044654993004,8.59141655644167,8.82264055123236,567553.553941463,0.0,1.0
2007-04-25,12.42,12.46,12.0,12.01,286100,8.97438129781376,9.00328429716259,8.67089980465097,8.67812555448818,395945.066526829,0.0,1.0
2007-04-26,12.16,12.36,12.15,12.25,154100,8.78651180204632,8.9310267987905,8.77928605220911,8.8515435505812,213265.063795122,0.0,1.0
2007-04-27,12.15,12.17,12.05,12.17,170000,8.77928605220911,8.79373755188353,8.70702855383702,8.79373755188353,235269.700487805,0.0,1.0
2007-04-30,12.08,12.4,12.06,12.15,363300,8.72870580334864,8.95992979813934,8.71425430367423,8.77928605220911,502785.189336586,0.0,1.0
2007-05-01,11.55,12.01,11.46,12.01,302300,8.34574106197656,8.67812555448818,8.28070931344168,8.67812555448818,418364.885043902,0.0,1.0
2007-05-02,12.16,12.25,11.43,11.44,371800,8.78651180204632,8.8515435505812,8.25903206393005,8.26625781376726,514548.674360976,0.0,1.0
2007-05-03,12.45,12.46,11.96,12.12,268900,8.99605854732538,9.00328429716259,8.64199680530213,8.75760880269748,372141.308595122,0.0,1.0
2007-05-04,12.39,12.61,12.25,12.45,305200,8.95270404830213,9.11167054472073,8.8515435505812,8.99605854732538,422378.309346341,0.0,1.0
2007-05-07,13.65,13.8,12.43,12.61,848100,9.86314852779048,9.97153477534862,8.98160704765096,9.11167054472073,1173719.01755122,0.0,1.0
2007-05-08,13.75,13.89,13.1,13.36,848300,9.93540602616257,10.0365665238835,9.46573228674398,9.65360178251141,1173995.80543415,0.0,1.0
2007-05-09,14.85,15.01,13.8,13.8,945100,10.7302385082556,10.8458505056509,9.97153477534862,9.97153477534862,1307961.14077073,0.0,1.0
2007-05-10,14.32,14.8,14.02,14.79,572100,10.3472737668835,10.6941097590695,10.1305012717672,10.6868840092323,791751.739112195,0.0,1.0
2007-05-11,14.25,14.68,13.97,14.4,550000,10.296693518023,10.607400761023,10.0943725225812,10.4050797655812,761166.678048783,0.0,1.0
2007-05-14,13.84,14.59,13.68,14.5,642000,10.0004377746975,10.5423690124881,9.88482577730211,10.4773372639533,888489.104195118,0.0,1.0
2007-05-15,13.74,14.32,13.34,13.63,354700,9.92818027632536,10.3472737668835,9.639150282837,9.84869702811606,490883.310370732,0.0,1.0
2007-05-16,13.6,14.01,13.26,13.61,473300,9.82701977860443,10.12327552193,9.58134428413932,9.83424552844164,655018.524946342,0.0,1.0
2007-05-17,13.16,13.28,12.61,13.24,525100,9.50908678576723,9.59579578381374,9.11167054472073,9.5668927844649,726706.58662439,0.0,1.0
2007-05-18,13.75,13.85,13.0,13.16,463000,9.93540602616257,10.0076635245347,9.39347478837189,9.50908678576723,640763.94897561,0.0,1.0
2007-05-21,14.95,14.99,13.86,13.95,777700,10.8024960066277,10.8313990059765,10.0148892743719,10.0799210229068,1076289.68276097,0.0,1.0
2007-05-22,13.7,14.43,13.44,14.26,656200,9.89927727697652,10.4267570150928,9.71140778120909,10.3039192678602,908141.043882927,0.0,1.0
2007-05-23,13.43,14.06,13.38,13.8,459200,9.70418203137188,10.1594042711161,9.66805328218583,9.97153477534862,635504.9792,0.0,1.0
2007-05-24,12.72,13.44,12.7,13.32,459500,9.19115379293003,9.71140778120909,9.17670229325561,9.62469878316258,635920.16102439,0.0,1.0
2007-05-25,12.96,13.14,12.78,12.9,392000,9.36457178902305,9.49463528609281,9.23450829195328,9.3212172899998,542504.250536585,0.0,1.0
2007-05-29,12.76,13.2,12.67,12.96,245600,9.22005679227887,9.53798978511607,9.15502504374398,9.36457178902305,339895.520234146,0.0,1.0
2007-05-30,13.01,13.2,12.46,12.55,368700,9.4007005382091,9.53798978511607,9.00328429716259,9.06831604569748,510258.46217561,0.0,1.0
2007-05-31,13.01,13.32,12.9,13.25,410000,9.4007005382091,9.62469878316258,9.3212172899998,9.57411853430211,567415.16,0.0,1.0
2007-06-01,13.3,13.66,13.05,13.1,270900,9.61024728348816,9.87037427762769,9.42960353755793,9.46573228674398,374909.18742439,0.0,1.0
2007-06-04,13.51,13.88,13.32,13.49,343500,9.76198803006955,10.0293407740463,9.62469878316258,9.74753653039513,475383.188926829,0.0,1.0
2007-06-05,13.44,13.7,13.31,13.54,201600,9.71140778120909,9.89927727697652,9.61747303332537,9.78366527958118,279002.185990244,0.0,1.0
2007-06-06,13.31,13.31,12.98,13.12,201800,9.61747303332537,9.61747303332537,9.37902328869747,9.4801837864184,279278.973873171,0.0,1.0
2007-06-07,12.9,13.33,12.8,13.23,254800,9.3212172899998,9.63192453299979,9.2489597916277,9.5596670346277,352627.76284878,0.0,1.0
2007-06-08,12.98,13.16,12.5,12.62,464600,9.37902328869747,9.50908678576723,9.03218729651143,9.11889629455794,642978.252039024,0.0,1.0
2007-06-11,13.33,13.46,13.12,13.13,169300,9.63192453299979,9.72585928088351,9.4801837864184,9.4874095362556,234300.942897561,0.0,1.0
2007-06-12,13.1,13.39,13.01,13.18,150400,9.46573228674398,9.67527903202304,9.4007005382091,9.52353828544165,208144.487960976,0.0,1.0
2007-06-13,13.1,13.25,12.99,13.02,137100,9.46573228674398,9.57411853430211,9.38624903853468,9.4079262880463,189738.093746341,0.0,1.0
2007-06-14,13.12,13.52,12.92,13.06,268700,9.4801837864184,9.76921377990676,9.33566878967421,9.43682928739514,371864.520712195,0.0,1.0
2007-06-15,13.75,13.75,13.1,13.18,490500,9.93540602616257,9.93540602616257,9.46573228674398,9.52353828544165,678822.282878049,0.0,1.0
2007-06-18,13.42,13.72,13.4,13.72,226000,9.69695628153467,9.91372877665095,9.68250478186025,9.91372877665095,312770.307707317,0.0,1.0
2007-06-19,13.65,13.79,13.45,13.49,235100,9.86314852779048,9.96430902551141,9.7186335310463,9.74753653039513,325364.156380488,0.0,1.0
2007-06-20,13.25,13.85,13.2099,13.61,258200,9.57411853430211,10.0076635245347,9.5451432774549,9.83424552844164,357333.156858537,0.0,1.0
2007-06-21,13.38,13.46,12.98,13.28,232600,9.66805328218583,9.72585928088351,9.37902328869747,9.59579578381374,321904.307843903,0.0,1.0
2007-06-22,13.16,13.43,13.06,13.31,102700,9.50908678576723,9.70418203137188,9.43682928739514,9.61747303332537,142130.577882927,0.0,1.0
2007-06-25,12.8,12.91,12.61,12.89,411400,9.2489597916277,9.328443039837,9.11167054472073,9.31399154016259,569352.675180488,0.0,1.0
2007-06-26,11.94,12.62,11.62,12.6,684000,8.62754530562772,9.11889629455794,8.39632131083702,9.10444479488352,946614.559609756,0.0,1.0
2007-06-27,12.35,12.35,11.52,11.81,352700,8.92380104895329,8.92380104895329,8.32406381246493,8.533610557744,488115.431541464,0.0,1.0
2007-06-28,11.9701,12.49,11.9701,12.49,117900,8.64929481263772,9.02496154667422,8.64929481263772,9.02496154667422,163166.456985366,0.0,1.0
2007-06-29,11.98,12.09,11.91,11.97,110300,8.65644830497655,8.73593155318585,8.60586805611609,8.64922255513934,152648.517434146,0.0,1.0
2007-07-02,11.2,11.95,11.1,11.82,430500,8.09283981767424,8.63477105546493,8.02058231930215,8.54083630758121,595785.918,0.0,1.0
2007-07-03,11.41,11.41,11.19,11.34,212100,8.24458056425563,8.24458056425563,8.08561406783703,8.19400031539517,293533.549843903,0.0,1.0
2007-07-05,11.5,11.68,11.32,11.47,181400,8.30961231279051,8.43967580986028,8.17954881572075,8.28793506327889,251046.609814634,0.0,1.0
2007-07-06,11.72,11.75,11.49,11.55,224700,8.46857880920912,8.49025605872074,8.30238656295331,8.34574106197656,310971.186468293,0.0,1.0
2007-07-09,12.12,12.14,11.75,11.75,478000,8.75760880269748,8.7720603023719,8.49025605872074,8.49025605872074,661523.040195122,0.0,1.0
2007-07-10,11.71,12.12,11.58,12.02,174600,8.46135305937191,8.75760880269748,8.36741831148819,8.68535130432539,241635.821795122,0.0,1.0
2007-07-11,11.99,12.11,11.6,11.65,153600,8.66367405481376,8.75038305286027,8.38186981116261,8.41799856034865,212573.094087805,0.0,1.0
2007-07-12,13.04,13.14,12.32,12.43,623100,9.42237778772072,9.49463528609281,8.90212379944166,8.98160704765096,862332.649258537,0.0,1.0
2007-07-13,12.86,13.1,12.8,13.04,157600,9.29231429065096,9.46573228674398,9.2489597916277,9.42237778772072,218108.851746341,0.0,1.0
2007-07-16,12.38,12.89,11.95,12.89,311700,8.94547829846492,9.31399154016259,8.63477105546493,9.31399154016259,431373.915541463,0.0,1.0
2007-07-17,11.73,12.1,11.59,12.0,341200,8.47580455904633,8.74315730302306,8.3746440613254,8.67089980465097,472200.12827317,0.0,1.0
2007-07-18,11.92,11.99,11.35,11.56,160800,8.6130938059533,8.66367405481376,8.20122606523238,8.35296681181377,222537.457873171,0.0,1.0
2007-07-19,11.95,12.25,11.89,12.15,133200,8.63477105546493,8.8515435505812,8.59141655644167,8.77928605220911,184340.730029268,0.0,1.0
2007-07-20,12.0,12.0,11.75,11.94,109800,8.67089980465097,8.67089980465097,8.49025605872074,8.62754530562772,151956.547726829,0.0,1.0
2007-07-23,11.95,12.04,11.61,12.0,138700,8.63477105546493,8.69980280399981,8.38909556099981,8.67089980465097,191952.396809756,0.0,1.0
2007-07-24,11.35,11.67,11.1501,11.55,275800,8.20122606523238,8.43245006002307,8.05678332598657,8.34574106197656,381690.490556097,0.0,1.0
2007-07-25,10.66,11.34,10.5,11.34,395000,7.70264932646495,8.19400031539517,7.5870373290696,8.19400031539517,546656.068780488,0.0,1.0
2007-07-26,10.27,10.43,9.88,10.23,516000,7.42084508281379,7.53645708020914,7.13904083916263,7.39194208346495,714112.737951219,0.0,1.0
2007-07-27,10.35,10.6699,10.06,10.31,338500,7.47865108151146,7.70980281880378,7.2691043362324,7.44974808216263,468463.491853659,0.0,1.0
2007-07-30,10.35,10.42,9.88,10.42,228800,7.47865108151146,7.52923133037193,7.13904083916263,7.52923133037193,316645.338068293,0.0,1.0
2007-07-31,10.33,10.79,10.26,10.62,178000,7.46419958183705,7.79658407434867,7.41361933297658,7.67374632711611,246341.215804878,0.0,1.0
2007-08-01,10.21,10.25,10.05,10.17,214400,7.37749058379054,7.40639358313937,7.26187858639519,7.3485875844417,296716.610497561,0.0,1.0
2007-08-02,10.1,10.41,9.68,10.25,245500,7.29800733558123,7.52200558053472,6.99452584241845,7.40639358313937,339757.126292683,0.0,1.0
2007-08-03,9.84,10.08,9.72,9.91,324100,7.1101378398138,7.28355583590682,7.02342884176729,7.16071808867426,448534.764282927,0.0,1.0
2007-08-06,9.43,9.6801,8.54,9.68,296700,6.81388209648822,6.99459809991682,6.17079036097661,6.99452584241845,410614.824321951,0.0,1.0
2007-08-07,9.5,9.6,9.28,9.43,352700,6.86446234534869,6.93671984372078,6.70549584893008,6.81388209648822,488115.431541463,0.0,1.0
2007-08-08,9.85,9.94,9.4464,9.45,541500,7.11736358965101,7.18239533818589,6.82573232622125,6.82833359616264,749403.19302439,0.0,1.0
2007-08-09,9.27,9.46,9.1,9.31,322000,6.69827009909288,6.83555934599985,6.57543235186032,6.72717309844171,445628.491512195,0.0,1.0
2007-08-10,8.98,9.08,8.65,9.08,394300,6.48872335381381,6.5609808521859,6.25027360918591,6.5609808521859,545687.311190244,0.0,1.0
2007-08-13,9.56,9.7,8.98,9.36,573200,6.90781684437194,7.00897734209287,6.48872335381381,6.76330184762776,793274.072468293,0.0,1.0
2007-08-14,8.91,9.45,8.82,9.41,191500,6.43814310495335,6.82833359616264,6.37311135641846,6.7994305968138,265024.397902439,0.0,1.0
2007-08-15,8.26,8.44,8.0,8.3,529000,5.96846936553475,6.09853286260452,5.78059986976731,5.99737236488359,732103.950341464,0.0,1.0
2007-08-16,7.74,8.13,7.21,8.05,1001900,5.59273037399988,5.87453461765103,5.20976563262779,5.81672861895336,1386568.89952195,0.0,1.0
2007-08-17,7.89,8.66,7.7,8.3,413900,5.70111662155801,6.25749935902312,5.56382737465104,5.99737236488359,572812.523717074,0.0,1.0
2007-08-20,7.95,8.2999,7.94,8.0,464800,5.74447112058127,5.99730010738522,5.73724537074406,5.78059986976731,643255.039921951,0.0,1.0
2007-08-21,8.03,8.1,7.79,8.03,144200,5.80227711927894,5.85285736813941,5.62885912318592,5.80227711927894,199564.063590244,0.0,1.0
2007-08-22,8.75,8.83,8.1,8.1,262100,6.322531107558,6.38033710625567,5.85285736813941,5.85285736813941,362730.52057561,0.0,1.0
2007-08-23,9.07,9.3425,8.86,9.31,366900,6.55375510234869,6.75065678541264,6.4020143557673,6.72717309844171,507767.371229269,0.0,1.0
2007-08-24,9.12,9.22,8.98,9.22,130100,6.58988385153474,6.66214134990683,6.48872335381381,6.66214134990683,180050.517843902,0.0,1.0
2007-08-27,9.18,9.45,9.06,9.22,119100,6.63323835055799,6.82833359616264,6.54652935251148,6.66214134990683,164827.184282927,0.0,1.0
2007-08-28,8.34,9.01,8.29,8.97,241000,6.02627536423243,6.51040060332544,5.99014661504638,6.4814976039766,333529.398926829,0.0,1.0
2007-08-29,8.7,8.7,8.31,8.5,575700,6.28640235837195,6.28640235837195,6.0045981147208,6.14188736162777,796733.921004879,0.0,1.0
2007-08-30,8.364,8.79,8.21,8.59,154600,6.04361716384173,6.35143410690684,5.93234061634871,6.20691911016265,213957.033502439,0.0,1.0
2007-08-31,8.64,8.7,8.49,8.61,120300,6.2430478593487,6.28640235837195,6.13466161179056,6.22137060983707,166487.911580488,0.0,1.0
2007-09-04,8.96,9.08,8.64,8.64,146500,6.47427185413939,6.5609808521859,6.2430478593487,6.2430478593487,202747.124243903,0.0,1.0
2007-09-05,8.75,8.87,8.65,8.73,198100,6.322531107558,6.40924010560451,6.25027360918591,6.30807960788358,274158.398039024,0.0,1.0
2007-09-06,8.86,8.86,8.56,8.8,246600,6.4020143557673,6.4020143557673,6.18524186065103,6.35865985674405,341279.459648781,0.0,1.0
2007-09-07,8.62,8.7499,8.55,8.65,157900,6.22859635967428,6.32245885005963,6.17801611081382,6.25027360918591,218524.033570732,0.0,1.0
2007-09-10,8.36,8.6,8.214,8.6,153700,6.04072686390684,6.21414485999986,5.93523091628359,6.21414485999986,212711.488029268,0.0,1.0
2007-09-11,8.75,8.8,8.36,8.58,177200,6.322531107558,6.35865985674405,6.04072686390684,6.19969336032544,245234.064273171,0.0,1.0
2007-09-12,8.95,9.0,8.68,8.85,284200,6.46704610430218,6.50317485348823,6.27195085869754,6.39478860593009,393315.581639025,0.0,1.0
2007-09-13,9.48,9.8,8.97,9.05,292600,6.85001084567427,7.08123484046496,6.4814976039766,6.53930360267428,404940.672721951,0.0,1.0
2007-09-14,9.83,10.04,9.37,9.5,238300,7.10291208997659,7.25465283655798,6.77052759746497,6.86446234534869,329792.762507317,0.0,1.0
2007-09-17,9.96,10.21,9.78,9.79,242300,7.19684683786031,7.37749058379054,7.06678334079054,7.07400909062775,335328.520165854,0.0,1.0
2007-09-18,10.3,10.34,9.97,10.08,197100,7.44252233232542,7.47142533167425,7.20407258769752,7.28355583590682,272774.45862439,0.0,1.0
2007-09-19,10.14,10.5,10.0,10.43,236300,7.32691033493007,7.5870373290696,7.22574983720914,7.53645708020914,327024.883678049,0.0,1.0
2007-09-20,10.25,10.34,10.1,10.22,119000,7.40639358313937,7.47142533167425,7.29800733558123,7.38471633362775,164688.790341463,0.0,1.0
2007-09-21,10.58,10.58,10.12,10.12,149000,7.64484332776727,7.64484332776727,7.31245883525565,7.31245883525565,206206.972780488,0.0,1.0
2007-09-24,10.46,10.83,10.37,10.74,223400,7.55813432972076,7.8254870736975,7.49310258118588,7.76045532516262,309172.065229269,0.0,1.0
2007-09-25,10.3856,10.46,10.22,10.34,204600,7.50437475093193,7.55813432972076,7.38471633362775,7.47142533167425,283154.004234146,0.0,1.0
2007-09-26,10.85,10.89,10.3,10.44,213900,7.83993857337192,7.86884157272076,7.44252233232542,7.54368283004634,296024.640790244,0.0,1.0
2007-09-27,11.05,11.41,10.9,11.09,200200,7.9844535701161,8.24458056425563,7.87606732255797,8.01335656946494,277064.670809756,0.0,1.0
2007-09-28,11.25,11.41,11.14,11.26,235000,8.12896856686029,8.24458056425563,8.04948531865099,8.13619431669749,325225.762439024,0.0,1.0
2007-10-01,10.89,11.13,10.71,11.02,243700,7.86884157272076,8.04225956881378,7.73877807565099,7.96277632060448,337266.035346341,0.0,1.0
2007-10-02,10.59,10.73,10.31,10.61,255400,7.65206907760448,7.75322957532541,7.44974808216263,7.6665205772789,353458.126497561,0.0,1.0
2007-10-03,10.15,10.64,10.05,10.64,210700,7.33413608476728,7.68819782679053,7.26187858639519,7.68819782679053,291596.034663415,0.0,1.0
2007-10-04,10.35,10.4,10.05,10.08,109300,7.47865108151146,7.51477983069751,7.26187858639519,7.28355583590682,151264.578019512,0.0,1.0
2007-10-05,10.87,10.93,10.35,10.4,295300,7.85439007304634,7.89774457206959,7.47865108151146,7.51477983069751,408677.309141463,0.0,1.0
2007-10-08,10.95,11.1,10.6,10.83,92800,7.91219607174401,8.02058231930215,7.65929482744169,7.8254870736975,128429.577678049,0.0,1.0
2007-10-09,10.95,10.95,10.59,10.89,287600,7.91219607174401,7.91219607174401,7.65206907760448,7.86884157272076,398020.975648781,0.0,1.0
2007-10-10,10.7101,10.978,10.53,10.97,251100,7.73885033314937,7.9324281712882,7.60871457858123,7.92664757141843,347507.187014634,0.0,1.0
2007-10-11,10.52,10.85,10.52,10.75,317700,7.60148882874402,7.83993857337192,7.60148882874402,7.76768107499983,439677.552029268,0.0,1.0
2007-10-12,11.01,11.1,10.42,10.43,203600,7.95555057076727,8.02058231930215,7.52923133037193,7.53645708020914,281770.064819512,0.0,1.0
2007-10-15,11.47,11.55,11.09,11.15,493300,8.28793506327889,8.34574106197656,8.01335656946494,8.05671106848819,682697.313239024,0.0,1.0
2007-10-16,11.76,11.9,11.03,11.48,296800,8.49748180855795,8.59864230627888,7.97000207044168,8.2951608131161,410753.218263415,0.0,1.0
2007-10-17,11.75,12.0,11.59,12.0,211400,8.49025605872074,8.67089980465097,8.3746440613254,8.67089980465097,292564.792253659,0.0,1.0
2007-10-18,11.96,12.05,11.52,11.65,246100,8.64199680530213,8.70702855383702,8.32406381246493,8.41799856034865,340587.489941464,0.0,1.0
2007-10-19,11.92,12.16,11.58,12.16,268600,8.6130938059533,8.78651180204632,8.36741831148819,8.78651180204632,371726.126770732,0.0,1.0
2007-10-22,11.7,11.73,11.27,11.3,303600,8.4541273095347,8.47580455904633,8.1434200665347,8.16509731604633,420164.006282927,0.0,1.0
2007-10-23,12.43,12.53,11.91,12.41,346000,8.98160704765096,9.05386454602306,8.60586805611609,8.96715554797655,478843.037463415,0.0,1.0
2007-10-24,12.38,12.65,12.1,12.49,220900,8.94547829846492,9.14057354406957,8.74315730302306,9.02496154667422,305712.216692683,0.0,1.0
2007-10-25,12.69,12.7,12.24,12.55,152200,9.1694765434184,9.17670229325561,8.84431780074399,9.06831604569748,210635.578907317,0.0,1.0
2007-10-26,12.93,12.97,12.75,12.8,295600,9.34289453951142,9.37179753886026,9.21283104244166,9.2489597916277,409092.490965854,0.0,1.0
2007-10-29,14.06,14.1,12.65,13.34,486000,10.1594042711161,10.1883072704649,9.14057354406957,9.639150282837,672594.555512192,0.0,1.0
2007-10-30,13.57,13.93,13.3,13.8,300100,9.80534252909281,10.0654695232323,9.61024728348816,9.97153477534862,415320.218331707,0.0,1.0
2007-10-31,14.15,14.21,13.53,14.1,464300,10.2244360196509,10.2677905186742,9.77643952974397,10.1883072704649,642563.070214637,0.0,1.0
2007-11-01,13.81,14.07,13.7675,13.83,377700,9.97876052518583,10.1666300209533,9.94805108837769,9.99321202486025,522713.916907317,0.0,1.0
2007-11-02,13.63,14.1,13.41,14.1,298900,9.84869702811606,10.1883072704649,9.68973053169746,10.1883072704649,413659.491034147,0.0,1.0
2007-11-05,13.3,14.1,13.2,14.1,240500,9.61024728348816,10.1883072704649,9.53798978511607,10.1883072704649,332837.429219512,0.0,1.0
2007-11-06,13.27,13.74,13.17,13.64,293600,9.58857003397653,9.92818027632536,9.51631253560444,9.85592277795327,406324.612136585,0.0,1.0
2007-11-07,12.89,13.5,12.82,13.27,292800,9.31399154016259,9.75476228023234,9.26341129130212,9.58857003397653,405217.460604878,0.0,1.0
2007-11-08,12.41,13.62,11.75,13.62,418300,8.96715554797655,9.84147127827885,8.49025605872074,9.84147127827885,578901.857141463,0.0,1.0
2007-11-09,11.94,12.4,11.51,12.4,301800,8.62754530562772,8.95992979813934,8.31683806262772,8.95992979813934,417672.915336585,0.0,1.0
2007-11-12,10.8,12.05,10.53,12.05,521700,7.80380982418588,8.70702855383702,7.60871457858123,8.70702855383702,722001.192614634,0.0,1.0
2007-11-13,10.81,11.01,10.44,10.71,305000,7.81103557402308,7.95555057076727,7.54368283004634,7.73877807565099,422101.521463415,0.0,1.0
2007-11-14,10.5162,11.09,10.48,11.0,246400,7.59874304380588,8.01335656946494,7.57258582939518,7.94832482093006,341002.671765854,0.0,1.0
2007-11-15,10.1,10.72,9.85,10.72,451800,7.29800733558123,7.7460038254882,7.11736358965101,7.7460038254882,625263.827531708,0.0,1.0
2007-11-16,10.26,10.42,9.85,10.29,332800,7.41361933297658,7.52923133037193,7.11736358965101,7.43529658248821,460575.037190244,0.0,1.0
2007-11-19,9.66,10.32,9.6,10.3,302900,6.98007434274403,7.45697383199984,6.93671984372078,7.44252233232542,419195.248692683,0.0,1.0
2007-11-20,9.72,10.29,9.46,10.29,314200,7.02342884176729,7.43529658248821,6.83555934599985,7.43529658248821,434833.764078049,0.0,1.0
2007-11-21,9.26,9.75,9.2,9.73,288400,6.69104434925567,7.04510609127891,6.64768985023241,7.0306545916045,399128.127180488,0.0,1.0
2007-11-23,9.83,9.85,9.18,9.18,131700,7.10291208997659,7.11736358965101,6.63323835055799,6.63323835055799,182264.820907317,0.0,1.0
2007-11-26,9.34,10.71,9.2501,9.81,322200,6.74885034795334,7.73877807565099,6.68389085691683,7.08846059030217,445905.279395122,0.0,1.0
2007-11-27,8.96,9.29,8.8301,9.29,446700,6.47427185413939,6.71272159876729,6.38040936375405,6.71272159876729,618205.736517073,0.0,1.0
2007-11-28,9.49,9.66,8.88,8.88,286700,6.85723659551148,6.98007434274403,6.41646585544172,6.41646585544172,396775.43017561,0.0,1.0
2007-11-29,9.5,9.85,9.37,9.5,195200,6.86446234534869,7.11736358965101,6.77052759746497,6.86446234534869,270144.973736585,0.0,1.0
2007-11-30,9.25,9.78,9.0,9.5,214300,6.68381859941846,7.06678334079054,6.50317485348823,6.86446234534869,296578.216556097,0.0,1.0
2007-12-03,9.05,9.22,9.0,9.0,239900,6.53930360267428,6.66214134990683,6.50317485348823,6.50317485348823,332007.065570732,0.0,1.0
2007-12-04,8.7,9.2,8.66,9.2,282400,6.28640235837195,6.64768985023241,6.25749935902312,6.64768985023241,390824.490692683,0.0,1.0
2007-12-05,8.94,9.06,8.75,8.75,264900,6.45982035446497,6.54652935251148,6.322531107558,6.322531107558,366605.550936586,0.0,1.0
2007-12-06,9.48,9.49,8.93,9.0,211200,6.85001084567427,6.85723659551148,6.45259460462776,6.50317485348823,292288.004370732,0.0,1.0
2007-12-07,9.49,9.7,9.3,9.62,758900,6.85723659551148,7.00897734209287,6.7199473486045,6.9511713433952,1050271.62176585,0.0,1.0
2007-12-10,9.6,9.85,9.51,9.61,166700,6.93671984372078,7.11736358965101,6.87168809518589,6.94394559355799,230702.700419512,0.0,1.0
2007-12-11,9.32,9.65,9.15,9.6,219200,6.73439884827892,6.97284859290682,6.61156110104637,6.93671984372078,303359.519687805,0.0,1.0
2007-12-12,9.182,9.62,9.05,9.47,201300,6.63468350052544,6.9511713433952,6.53930360267428,6.84278509583706,278587.004165853,0.0,1.0
2007-12-13,8.93,9.08,8.76,8.89,194400,6.45259460462776,6.5609808521859,6.32975685739521,6.42369160527893,269037.822204878,0.0,1.0
2007-12-14,8.65,8.87,8.56,8.85,177300,6.25027360918591,6.40924010560451,6.18524186065103,6.39478860593009,245372.458214634,0.0,1.0
2007-12-17,8.24,8.58,8.11,8.4,436500,5.95401786586033,6.19969336032544,5.86008311797661,6.06962986325568,604089.554487805,0.0,1.0
2007-12-18,8.2799,8.46,8.03,8.23,439700,5.9828486077108,6.11298436227894,5.80227711927894,5.94679211602312,608518.160614634,0.0,1.0
2007-12-19,8.3,8.65,8.21,8.65,273900,5.99737236488359,6.25027360918591,5.93234061634871,6.25027360918591,379061.005668293,0.0,1.0
2007-12-20,8.5,8.5199,8.27,8.34,349900,6.14188736162777,6.15626660380382,5.97569511537196,6.02627536423243,484240.401180488,0.0,1.0
2007-12-21,8.85,8.95,8.5,8.55,378800,6.39478860593009,6.46704610430218,6.14188736162777,6.17801611081382,524236.250263415,0.0,1.0
2007-12-24,8.97,9.22,8.85,9.05,322400,6.4814976039766,6.66214134990683,6.39478860593009,6.53930360267428,446182.067278049,0.0,1.0
2007-12-26,9.38,9.44,8.97,9.1,209400,6.77775334730218,6.82110784632543,6.4814976039766,6.57543235186032,289796.91342439,0.0,1.0
2007-12-27,9.02,9.48,8.99,9.48,344000,6.51762635316265,6.85001084567427,6.49594910365102,6.85001084567427,476075.158634146,0.0,1.0
2007-12-28,9.02,9.2,8.98,9.03,169600,6.51762635316265,6.64768985023241,6.48872335381381,6.52485210299986,234716.124721951,0.0,1.0
2007-12-31,8.92,9.1,8.9,9.0,195000,6.44536885479056,6.57543235186032,6.43091735511614,6.50317485348823,269868.185853658,0.0,1.0
2008-01-02,9.08,9.1,8.91,9.02,219100,6.5609808521859,6.57543235186032,6.43814310495335,6.51762635316265,303221.125746342,0.0,1.0
2008-01-03,9.4,9.62,9.08,9.08,360100,6.79220484697659,6.9511713433952,6.5609808521859,6.5609808521859,498356.583209756,0.0,1.0
2008-01-04,9.2099,9.38,8.8,9.3,277700,6.65484334257125,6.77775334730218,6.35865985674405,6.7199473486045,384319.975443902,0.0,1.0
2008-01-07,8.8,9.17,8.71,9.01,408500,6.35865985674405,6.62601260072078,6.29362810820916,6.51040060332544,565339.250878048,0.0,1.0
2008-01-08,8.82,9.1899,8.71,8.77,215200,6.37311135641846,6.64039184289683,6.29362810820916,6.33698260723242,297823.762029268,0.0,1.0
2008-01-09,8.59,8.89,8.41,8.8,359600,6.20691911016265,6.42369160527893,6.07685561309289,6.35865985674405,497664.613502439,0.0,1.0
2008-01-10,8.5099,8.54,8.23,8.36,369300,6.14904085396661,6.17079036097661,5.94679211602312,6.04072686390684,511088.82582439,0.0,1.0
2008-01-11,8.23,8.38,8.2,8.38,540800,5.94679211602312,6.05517836358126,5.9251148665115,6.05517836358126,748434.435434147,0.0,1.0
2008-01-14,8.48,8.5,8.2,8.3275,341600,6.12743586195335,6.14188736162777,5.9251148665115,6.01724317693591,472753.704039025,0.0,1.0
2008-01-15,8.16,8.45,8.1,8.4,453200,5.89621186716266,6.10575861244173,5.85285736813941,6.06962986325568,627201.342712195,0.0,1.0
2008-01-16,7.8901,8.19,7.7,8.14,407700,5.70118887905639,5.91788911667429,5.56382737465104,5.88176036748824,564232.099346341,0.0,1.0
2008-01-17,7.5,7.99,7.35,7.99,492900,5.41931237790686,5.77337411993011,5.31092613034872,5.77337411993011,682143.73747317,0.0,1.0
2008-01-18,7.29,7.76,7.15,7.39,554500,5.26757163132547,5.6071818736743,5.16641113360454,5.33982912969756,767394.405414633,0.0,1.0
2008-01-22,6.55,6.78,4.85,6.14,956900,4.73286614337199,4.8990583896278,3.50448867104643,4.43661040004641,1324291.62586341,0.0,1.0
2008-01-23,6.54,6.65,6.1,6.37,578400,4.72564039353478,4.80512364174408,4.40770740069758,4.60280264630222,800470.55742439,0.0,1.0
2008-01-24,7.01,7.11,6.85,7.08,633500,5.06525063588361,5.1375081342557,4.94963863848826,5.11583088474407,876725.619170732,0.0,1.0
2008-01-25,6.66,7.28,6.65,7.14,256400,4.81234939158129,5.26034588148826,4.80512364174408,5.15918538376733,354842.065912195,0.0,1.0
2008-01-28,6.68,6.84,6.5,6.6,284300,4.82680089125571,4.94241288865105,4.69673739418594,4.76899489255803,393453.975580488,0.0,1.0
2008-01-29,6.6101,7.18,6.6,7.18,136400,4.77629289989362,5.18808838311616,4.76899489255803,5.18808838311616,188769.336156097,0.0,1.0
2008-01-30,6.5699,6.72,6.45,6.66,284800,4.74724538554803,4.85570389060454,4.6606086449999,4.81234939158129,394145.945287805,0.0,1.0
2008-01-31,6.67,6.73,6.39,6.46,207700,4.8195751414185,4.86292964044175,4.61725414597664,4.66783439483711,287444.216419512,0.0,1.0
2008-02-01,6.91,6.95,6.51,6.51,211700,4.99299313751152,5.02189613686035,4.70396314402315,4.70396314402315,292979.974078049,0.0,1.0
2008-02-04,7.14,7.23,6.8,7.04,229500,5.15918538376733,5.22421713230221,4.91350988930222,5.08692788539524,317614.095658536,0.0,1.0
2008-02-05,6.54,7.13,6.54,7.0,241300,4.72564039353478,5.15195963393012,4.72564039353478,5.0580248860464,333944.580751219,0.0,1.0
2008-02-06,6.48,6.81,6.45,6.59,224800,4.68228589451152,4.92073563913943,4.6606086449999,4.76176914272083,311109.580409756,0.0,1.0
2008-02-07,6.13,6.48,6.1,6.45,277200,4.4293846502092,4.68228589451152,4.40770740069758,4.6606086449999,383628.005736586,0.0,1.0
2008-02-08,6.16,6.25,6.12,6.14,246900,4.45106189972083,4.51609364825571,4.422158900372,4.43661040004641,341694.641473171,0.0,1.0
2008-02-11,6.35,6.5,6.08,6.2,222000,4.58835114662781,4.69673739418594,4.39325590102316,4.47996489906967,307234.55004878,0.0,1.0
2008-02-12,6.5399,6.71,6.39,6.69,222600,4.72556813603641,4.84847814076733,4.61725414597664,4.83402664109292,308064.913697561,0.0,1.0
2008-02-13,6.83,6.83,6.54,6.54,265800,4.93518713881384,4.93518713881384,4.72564039353478,4.72564039353478,367851.096409756,0.0,1.0
2008-02-14,6.98,7.42,6.88,7.42,510800,5.04357338637198,5.36150637920918,4.97131588799989,5.36150637920918,706916.252995122,0.0,1.0
2008-02-15,6.74,7.1,6.61,6.99,247500,4.87015539027896,5.13028238441849,4.77622064239524,5.05079913620919,342525.005121951,0.0,1.0
2008-02-19,6.75,7.34,6.75,7.34,333000,4.87738114011617,5.30370038051151,4.87738114011617,5.30370038051151,460851.825073171,0.0,1.0
2008-02-20,6.94,6.95,6.59,6.8,314600,5.01467038702315,5.02189613686035,4.76176914272083,4.91350988930222,435387.339843902,0.0,1.0
2008-02-21,7.5,7.78,7.01,7.24,658700,5.41931237790686,5.62163337334871,5.06525063588361,5.23144288213942,911600.892419512,0.0,1.0
2008-02-22,7.88,7.89,7.37,7.73,464400,5.6938908717208,5.70111662155801,5.32537763002314,5.58550462416267,642701.464156098,0.0,1.0
2008-02-25,8.7,8.72,8.01,8.01,1082400,6.28640235837195,6.30085385804637,5.78782561960452,5.78782561960452,1497976.0224,0.0,1.0
2008-02-26,8.81,9.06,8.33,8.81,924500,6.36588560658126,6.54652935251148,6.01904961439522,6.36588560658126,1279451.98882927,0.0,1.0
2008-02-27,9.1,9.2,8.85,9.16,765100,6.57543235186032,6.64768985023241,6.39478860593009,6.61878685088358,1058852.04613659,0.0,1.0
2008-02-28,9.71,9.74,9.0,9.09,937600,7.01620309193008,7.03788034144171,6.50317485348823,6.56820660202311,1297581.59516098,0.0,1.0
2008-02-29,9.23,9.83,9.13,9.74,730100,6.66936709974404,7.10291208997659,6.59710960137195,7.03788034144171,1010414.16662439,0.0,1.0
2008-03-03,9.32,9.34,8.4,9.206,547300,6.73439884827892,6.74885034795334,6.06962986325568,6.65202530013474,757430.041629269,0.0,1.0
2008-03-04,8.9,9.7,8.63,9.7,381300,6.43091735511614,7.00897734209287,6.23582210951149,7.00897734209287,527696.0988,0.0,1.0
2008-03-05,9.16,9.24,8.77,8.85,264900,6.61878685088358,6.67659284958125,6.33698260723242,6.39478860593009,366605.550936585,0.0,1.0
2008-03-06,8.956,9.22,8.92,9.22,246900,6.47138155420451,6.66214134990683,6.44536885479056,6.66214134990683,341694.641473171,0.0,1.0
2008-03-07,8.6,9.0,8.55,8.9,407600,6.21414485999986,6.50317485348823,6.17801611081382,6.43091735511614,564093.705404878,0.0,1.0
2008-03-10,8.05,8.67,8.0,8.41,408600,5.81672861895336,6.26472510886033,5.78059986976731,6.07685561309289,565477.644819512,0.0,1.0
2008-03-11,8.3,8.39,8.08,8.09,309100,5.99737236488359,6.06240411341847,5.83840586846499,5.8456316183022,427775.673063415,0.0,1.0
2008-03-12,8.8799,9.18,8.25,8.25,394100,6.41639359794335,6.63323835055799,5.96124361569754,5.96124361569754,545410.523307317,0.0,1.0
2008-03-13,9.05,9.09,8.54,9.07,261400,6.53930360267428,6.56820660202311,6.17079036097661,6.55375510234869,361761.762985366,0.0,1.0
2008-03-14,8.86,9.35,8.75,9.08,269800,6.4020143557673,6.75607609779055,6.322531107558,6.5609808521859,373386.854068293,0.0,1.0
2008-03-17,8.55,8.65,8.15,8.52,337700,6.17801611081382,6.25027360918591,5.88898611732545,6.15633886130219,467356.340321951,0.0,1.0
2008-03-18,8.46,8.65,8.35,8.6,236600,6.11298436227894,6.25027360918591,6.03350111406963,6.21414485999986,327440.065502439,0.0,1.0
2008-03-19,7.7,8.75,7.62,7.92,840800,5.56382737465104,6.322531107558,5.50602137595337,5.72279387106964,1163616.25982439,0.0,1.0
2008-03-20,7.25,7.56,6.83,7.56,727600,5.23866863197663,5.46266687693011,4.93518713881384,5.46266687693011,1006954.3180878,0.0,1.0
2008-03-24,7.18,7.53,7.0,7.53,322800,5.18808838311616,5.44098962741849,5.0580248860464,5.44098962741849,446735.643043903,0.0,1.0
2008-03-25,7.15,7.35,7.11,7.28,357600,5.16641113360454,5.31092613034872,5.1375081342557,5.26034588148826,494896.73467317,0.0,1.0
2008-03-26,7.12,7.17,6.99,7.06,284000,5.14473388409291,5.18086263327896,5.05079913620919,5.10137938506965,393038.793756097,0.0,1.0
2008-03-27,6.94,7.17,6.8,7.17,363800,5.01467038702315,5.18086263327896,4.91350988930222,5.18086263327896,503477.159043902,0.0,1.0
2008-03-28,6.6101,6.95,6.51,6.95,305600,4.77629289989362,5.02189613686035,4.70396314402315,5.02189613686035,422931.885112195,0.0,1.0
2008-03-31,6.29,6.68,6.1409,6.68,454300,4.54499664760455,4.82680089125571,4.43726071753176,4.82680089125571,628723.676068293,0.0,1.0
2008-04-01,6.4801,6.53,6.16,6.48,363000,4.6823581520099,4.71841464369757,4.45106189972083,4.68228589451152,502370.007512195,0.0,1.0
2008-04-02,6.56,6.6882,6.3192,6.6,535300,4.7400918932092,4.83272600612222,4.5660958371292,4.76899489255803,740822.768653658,0.0,1.0
2008-04-03,6.69,6.73,6.42,6.53,520500,4.83402664109292,4.86292964044175,4.63893139548827,4.71841464369757,720340.465317073,0.0,1.0
2008-04-04,6.79,6.94,6.65,6.75,300000,4.90628413946501,5.01467038702315,4.80512364174408,4.87738114011617,415181.824390244,0.0,1.0
2008-04-07,6.75,7.16,6.73,6.95,357400,4.87738114011617,5.17363688344175,4.86292964044175,5.02189613686035,494619.946790244,0.0,1.0
2008-04-08,6.68,6.88,6.58,6.7,198500,4.82680089125571,4.97131588799989,4.75454339288362,4.84125239093013,274711.973804878,0.0,1.0
2008-04-09,7.02,7.0499,6.65,6.79,279000,5.07247638572082,5.09408137773407,4.80512364174408,4.90628413946501,386119.096682927,0.0,1.0
2008-04-10,7.52,7.6,7.0,7.14,619400,5.43376387758128,5.49156987627895,5.0580248860464,5.15918538376733,857212.073424389,0.0,1.0
2008-04-11,7.26,7.58,7.21,7.58,553200,5.24589438181384,5.47711837660453,5.20976563262779,5.47711837660453,765595.284175609,0.0,1.0
2008-04-14,7.1,7.5,6.99,7.38,335600,5.13028238441849,5.41931237790686,5.05079913620919,5.33260337986035,464450.06755122,0.0,1.0
2008-04-15,7.14,7.22,6.97,7.08,286900,5.15918538376733,5.216991382465,5.03634763653477,5.11583088474407,397052.218058536,0.0,1.0
2008-04-16,7.41,7.58,7.34,7.58,267100,5.35428062937198,5.47711837660453,5.30370038051151,5.47711837660453,369650.21764878,0.0,1.0
2008-04-17,7.68,7.78,7.35,7.43,310600,5.54937587497662,5.62163337334871,5.31092613034872,5.36873212904639,429851.582185366,0.0,1.0
2008-04-18,7.48,7.79,7.48,7.79,198600,5.40486087823244,5.62885912318592,5.40486087823244,5.62885912318592,274850.367746341,0.0,1.0
2008-04-21,7.48,7.6,7.35,7.5,228800,5.40486087823244,5.49156987627895,5.31092613034872,5.41931237790686,316645.338068293,0.0,1.0
2008-04-22,7.2,7.5,7.2,7.48,254800,5.20253988279058,5.41931237790686,5.20253988279058,5.40486087823244,352627.762848781,0.0,1.0
2008-04-23,7.12,7.44,7.1,7.12,242100,5.14473388409291,5.3759578788836,5.13028238441849,5.14473388409291,335051.732282927,0.0,1.0
2008-04-24,6.79,7.152,6.7,7.15,486400,4.90628413946501,5.16785628357198,4.84125239093013,5.16641113360454,673148.131278049,0.0,1.0
2008-04-25,6.89,6.91,6.7,6.9,253500,4.9785416378371,4.99299313751152,4.84125239093013,4.98576738767431,350828.641609756,0.0,1.0
2008-04-28,6.7,6.94,6.65,6.92,185200,4.84125239093013,5.01467038702315,4.80512364174408,5.00021888734873,256305.579590244,0.0,1.0
2008-04-29,6.5,6.95,6.3001,6.68,491600,4.69673739418594,5.02189613686035,4.55229465494013,4.82680089125571,680344.616234147,0.0,1.0
2008-04-30,6.77,6.85,6.35,6.6,323400,4.89183263979059,4.94963863848826,4.58835114662781,4.76899489255803,447566.006692683,0.0,1.0
2008-05-01,6.52,6.84,6.35,6.65,366100,4.71118889386036,4.94241288865105,4.58835114662781,4.80512364174408,506660.219697561,0.0,1.0
2008-05-02,6.58,6.62,6.4,6.5,478400,4.75454339288362,4.78344639223245,4.62447989581385,4.69673739418594,662076.615960975,0.0,1.0
2008-05-05,6.68,6.77,6.56,6.6,166800,4.82680089125571,4.89183263979059,4.7400918932092,4.76899489255803,230841.094360976,0.0,1.0
2008-05-06,6.9699,7.1,6.71,6.88,491900,5.0362753790364,5.13028238441849,4.84847814076733,4.97131588799989,680759.798058537,0.0,1.0
2008-05-07,6.99,7.16,6.9,6.97,285400,5.05079913620919,5.17363688344175,4.98576738767431,5.03634763653477,394976.308936585,0.0,1.0
2008-05-08,7.52,7.54,7.05,7.08,569900,5.43376387758128,5.44821537725569,5.09415363523245,5.11583088474407,788707.072399999,0.0,1.0
2008-05-09,7.75,8.08,7.45,7.6,461400,5.59995612383709,5.83840586846499,5.38318362872081,5.49156987627895,638549.645912195,0.0,1.0
2008-05-12,7.35,7.73,7.34,7.71,392900,5.31092613034872,5.58550462416267,5.30370038051151,5.57105312448825,543749.796009756,0.0,1.0
2008-05-13,7.36,7.65,7.17,7.25,300900,5.31815188018593,5.52769862546499,5.18086263327896,5.23866863197663,416427.369863415,0.0,1.0
2008-05-14,7.06,7.49,7.03,7.45,230500,5.10137938506965,5.41208662806965,5.07970213555803,5.38318362872081,318998.035073171,0.0,1.0
2008-05-15,7.28,7.37,6.86,7.05,316600,5.26034588148826,5.32537763002314,4.95686438832547,5.09415363523245,438155.21867317,0.0,1.0
2008-05-16,7.9,7.95,7.35,7.35,739000,5.70834237139522,5.74447112058127,5.31092613034872,5.31092613034872,1022731.22741463,0.0,1.0
2008-05-19,8.1284,8.3,7.93,7.99,806200,5.87337849767708,5.99737236488359,5.73001962090685,5.77337411993011,1115731.95607805,0.0,1.0
2008-05-20,8.7,8.75,8.16,8.16,701600,6.28640235837195,6.322531107558,5.89621186716266,5.89621186716266,970971.893307318,0.0,1.0
2008-05-21,8.86,9.16,8.6,8.73,1133200,6.4020143557673,6.61878685088358,6.21414485999986,6.30807960788358,1568280.14466341,0.0,1.0
2008-05-22,8.65,9.0899,8.6,8.96,755700,6.25027360918591,6.56813434452474,6.21414485999986,6.47427185413939,1045843.01563902,0.0,1.0
2008-05-23,8.31,8.67,7.87,8.51,890300,6.0045981147208,6.26472510886033,5.6866651218836,6.14911311146498,1232121.26084878,0.0,1.0
2008-05-27,8.38,8.48,8.1,8.35,409000,6.05517836358126,6.12743586195335,5.85285736813941,6.03350111406963,566031.220585366,0.0,1.0
2008-05-28,8.4,8.99,8.15,8.31,256300,6.06962986325568,6.49594910365102,5.88898611732545,6.0045981147208,354703.671970732,0.0,1.0
2008-05-29,8.25,8.48,8.17,8.42,580100,5.96124361569754,6.12743586195335,5.90343761699987,6.0840813629301,802823.254429269,0.0,1.0
2008-05-30,8.38,8.43,8.07,8.28,372400,6.05517836358126,6.09130711276731,5.83118011862778,5.98292086520917,515379.038009756,0.0,1.0
2008-06-02,8.09,8.34,8.0,8.32,613100,5.8456316183022,6.02627536423243,5.78059986976731,6.01182386455801,848493.255112195,0.0,1.0
2008-06-03,7.98,8.13,7.87,8.1,689700,5.7661483700929,5.87453461765103,5.6866651218836,5.85285736813941,954503.01427317,0.0,1.0
2008-06-04,7.57,8.0,7.45,7.92,513700,5.46989262676732,5.78059986976731,5.38318362872081,5.72279387106964,710929.677297561,0.0,1.0
2008-06-05,7.76,7.79,7.45,7.54,433700,5.6071818736743,5.62885912318592,5.38318362872081,5.44821537725569,600214.524126829,0.0,1.0
2008-06-06,8.1,8.13,7.84,7.84,438500,5.85285736813941,5.87453461765103,5.66498787237197,5.66498787237197,606857.433317073,0.0,1.0
2008-06-09,7.73,8.37,7.6,7.95,420000,5.58550462416267,6.04795261374405,5.49156987627895,5.74447112058127,581254.554146341,0.0,1.0
2008-06-10,7.48,7.73,7.43,7.63,418000,5.40486087823244,5.58550462416267,5.36873212904639,5.51324712579058,578486.675317073,0.0,1.0
2008-06-11,7.47,7.65,7.45,7.58,206000,5.39763512839523,5.52769862546499,5.38318362872081,5.47711837660453,285091.519414634,0.0,1.0
2008-06-12,7.45,7.61,7.42,7.49,179600,5.38318362872081,5.49879562611616,5.36150637920918,5.41208662806965,248555.518868293,0.0,1.0
2008-06-13,7.39,7.46,7.21,7.44,181000,5.33982912969756,5.39040937855802,5.20976563262779,5.3759578788836,250493.03404878,0.0,1.0
2008-06-16,7.63,8.06,7.22,7.43,291500,5.51324712579058,5.82395436879057,5.216991382465,5.36873212904639,403418.339365853,0.0,1.0
2008-06-17,7.47,7.74,7.4,7.73,291300,5.39763512839523,5.59273037399988,5.34705487953477,5.58550462416267,403141.551482927,0.0,1.0
2008-06-18,7.28,7.53,7.21,7.36,246300,5.26034588148826,5.44098962741849,5.20976563262779,5.31815188018593,340864.27782439,0.0,1.0
2008-06-19,7.29,7.4,7.18,7.35,144700,5.26757163132547,5.34705487953477,5.18808838311616,5.31092613034872,200256.033297561,0.0,1.0
2008-06-20,6.85,7.6,6.7,6.81,552900,4.94963863848826,5.49156987627895,4.84125239093013,4.92073563913943,765180.10235122,0.0,1.0
2008-06-23,7.306,7.384,6.83,6.99,360700,5.279132831065,5.33549367979523,4.93518713881384,5.05079913620919,499186.946858537,0.0,1.0
2008-06-24,8.08,8.08,7.29,7.36,1169100,5.83840586846499,5.83840586846499,5.26757163132547,5.31815188018593,1617963.56964878,0.0,1.0
2008-06-25,8.2,8.25,7.6,8.06,652600,5.9251148665115,5.96124361569754,5.49156987627895,5.82395436879057,903158.861990244,0.0,1.0
2008-06-26,8.25,8.37,7.94,8.19,589000,5.96124361569754,6.04795261374405,5.73724537074406,5.91788911667429,815140.315219513,0.0,1.0
2008-06-27,8.5,8.57,8.13,8.3,756300,6.14188736162777,6.19246761048824,5.87453461765103,5.99737236488359,1046673.37928781,0.0,1.0
2008-06-30,8.78,8.84,8.37,8.5,593900,6.34420835706963,6.38756285609288,6.04795261374405,6.14188736162777,821921.618351219,0.0,1.0
2008-07-01,8.67,9.2,8.4,8.84,627800,6.26472510886033,6.64768985023241,6.06962986325568,6.38756285609288,868837.164507317,0.0,1.0
2008-07-02,8.51,9.0,8.15,8.88,680800,6.14911311146498,6.50317485348823,5.88898611732545,6.41646585544172,942185.953482927,0.0,1.0
2008-07-03,8.19,8.48,7.62,8.48,745200,5.91788911667429,6.12743586195335,5.50602137595337,6.12743586195335,1031311.65178537,0.0,1.0
2008-07-07,8.11,8.45,7.99,8.25,774000,5.86008311797661,6.10575861244173,5.77337411993011,5.96124361569754,1071169.10692683,0.0,1.0
2008-07-08,7.78,7.99,7.64,7.99,394100,5.62163337334871,5.77337411993011,5.52047287562779,5.77337411993011,545410.523307317,0.0,1.0
2008-07-09,7.87,8.16,7.8,7.89,386000,5.6866651218836,5.89621186716266,5.63608487302313,5.70111662155801,534200.61404878,0.0,1.0
2008-07-10,7.9299,8.58,7.83,7.99,241400,5.72994736340848,6.19969336032544,5.65776212253476,5.77337411993011,334082.974692683,0.0,1.0
2008-07-11,7.88,8.1,7.7,7.99,269300,5.6938908717208,5.85285736813941,5.56382737465104,5.77337411993011,372694.884360976,0.0,1.0
2008-07-14,8.5,8.6,7.88,7.99,592200,6.14188736162777,6.21414485999986,5.6938908717208,5.77337411993011,819568.921346342,0.0,1.0
2008-07-15,8.64,8.72,8.2,8.59,461100,6.2430478593487,6.30085385804637,5.9251148665115,6.20691911016265,638134.464087805,0.0,1.0
2008-07-16,7.987,8.85,7.75,8.71,536700,5.77120639497894,6.39478860593009,5.59995612383709,6.29362810820916,742760.283834147,0.0,1.0
2008-07-17,7.59,8.16,7.44,8.04,434900,5.48434412644174,5.89621186716266,5.3759578788836,5.80950286911615,601875.25142439,0.0,1.0
2008-07-18,7.43,7.7,7.33,7.49,465800,5.36873212904639,5.56382737465104,5.2964746306743,5.41208662806965,644638.979336586,0.0,1.0
2008-07-21,7.6,7.7,7.43,7.43,370800,5.49156987627895,5.56382737465104,5.36873212904639,5.36873212904639,513164.734946341,0.0,1.0
2008-07-22,7.25,7.62,7.02,7.56,568200,5.23866863197663,5.50602137595337,5.07247638572082,5.46266687693011,786354.375395122,0.0,1.0
2008-07-23,6.95,7.39,6.86,7.39,662100,5.02189613686035,5.33982912969756,4.95686438832547,5.33982912969756,916306.286429269,0.0,1.0
2008-07-24,6.6,7.1,6.46,6.97,922400,4.76899489255803,5.13028238441849,4.66783439483711,5.03634763653477,1276545.71605854,0.0,1.0
2008-07-25,6.57,6.83,6.4295,6.53,519600,4.74731764304641,4.93518713881384,4.64579585783362,4.71841464369757,719094.919843902,0.0,1.0
2008-07-28,6.68,6.85,6.4,6.66,266700,4.82680089125571,4.94963863848826,4.62447989581385,4.81234939158129,369096.641882927,0.0,1.0
2008-07-29,6.61,6.7,6.52,6.7,278100,4.77622064239524,4.84125239093013,4.71118889386036,4.84125239093013,384873.551209756,0.0,1.0
2008-07-30,6.8599,6.9,6.4744,6.53,486800,4.9567921308271,4.98576738767431,4.67823947460269,4.71841464369757,673701.707043902,0.0,1.0
2008-07-31,6.75,6.95,6.7,6.95,218000,4.87738114011617,5.02189613686035,4.84125239093013,5.02189613686035,301698.792390244,0.0,1.0
2008-08-01,6.45,6.61,6.25,6.61,670700,4.6606086449999,4.77622064239524,4.51609364825571,4.77622064239524,928208.165395122,0.0,1.0
2008-08-04,6.26,6.4,6.21,6.26,466400,4.52331939809292,4.62447989581385,4.48719064890688,4.52331939809292,645469.342985366,0.0,1.0
2008-08-05,5.57,6.2,5.49,6.2,1070400,4.02474265932549,4.47996489906967,3.96693666062782,4.47996489906967,1481368.74942439,0.0,1.0
2008-08-06,5.6,5.75,5.4,5.71,722300,4.04641990883712,4.15480615639526,3.90190491209294,4.12590315704642,999619.439190244,0.0,1.0
2008-08-07,5.39,5.65,5.23,5.65,703600,3.89467916225573,4.08254865802317,3.77906716486038,4.08254865802317,973739.772136585,0.0,1.0
2008-08-08,5.16,5.38,5.05,5.38,504800,3.72848691599992,3.88745341241852,3.64900366779062,3.88745341241852,698612.616507317,0.0,1.0
2008-08-11,5.02,5.23,4.91,5.12,511500,3.62732641827899,3.77906716486038,3.54784317006969,3.69958391665108,707885.010585366,0.0,1.0
2008-08-12,5.03,5.1,4.91,4.95,536200,3.6345521681162,3.68513241697666,3.54784317006969,3.57674616941853,742068.314126829,0.0,1.0
2008-08-13,5.95,6.25,4.91,4.91,1231200,4.29932115313944,4.51609364825571,3.54784317006969,3.54784317006969,1703906.20729756,0.0,1.0
2008-08-14,5.51,5.88,5.45,5.83,611500,3.98138816030224,4.24874090427898,3.93803366127898,4.21261215509293,846278.95204878,0.0,1.0
2008-08-15,5.31,5.62,5.14,5.62,312000,3.83687316355805,4.06087140851154,3.7140354163255,4.06087140851154,431789.097365854,0.0,1.0
2008-08-18,5.27,5.46,5.18,5.41,234700,3.80797016420922,3.94525941111619,3.74293841567434,3.90913066193015,324810.580614634,0.0,1.0
2008-08-19,5.38,5.47,5.17,5.17,486000,3.88745341241852,3.9524851609534,3.73571266583713,3.73571266583713,672594.555512195,0.0,1.0
2008-08-20,5.48,5.51,5.36,5.37,328000,3.95971091079061,3.98138816030224,3.8730019127441,3.88022766258131,453932.128,0.0,1.0
2008-08-21,5.98,6.05,5.49,5.73,484100,4.32099840265107,4.37157865151153,3.96693666062782,4.14035465672084,669965.07062439,0.0,1.0
2008-08-22,5.79,6.02,5.61,6.02,339300,4.18370915574409,4.3499014019999,4.05364565867433,4.3499014019999,469570.643385366,0.0,1.0
2008-08-25,5.67,5.81,5.63,5.81,217500,4.09700015769758,4.19816065541851,4.06809715834875,4.19816065541851,301006.822682927,0.0,1.0
2008-08-26,5.67,5.85,5.55,5.84,340700,4.09700015769758,4.22706365476735,4.01029115965107,4.21983790493014,471508.158565854,0.0,1.0
2008-08-27,5.93,5.93,5.66,5.66,233900,4.28486965346502,4.28486965346502,4.08977440786038,4.08977440786038,323703.429082927,0.0,1.0
2008-08-28,5.72,5.95,5.65,5.93,471300,4.13312890688363,4.29932115313944,4.08254865802317,4.28486965346502,652250.646117073,0.0,1.0
2008-08-29,5.7,5.79,5.5,5.78,367300,4.11867740720921,4.18370915574409,3.97416241046503,4.17648340590689,508320.946995122,0.0,1.0
2008-09-02,5.37,5.7,5.29,5.7,415600,3.88022766258131,4.11867740720921,3.82242166388364,4.11867740720921,575165.220721951,0.0,1.0
2008-09-03,5.17,5.39,5.0,5.37,834400,3.73571266583713,3.89467916225573,3.61287491860457,3.88022766258131,1154759.04757073,0.0,1.0
2008-09-04,4.83,5.2,4.75,5.2,698000,3.49003717137202,3.75738991534875,3.43223117267434,3.75738991534875,965989.711414633,0.0,1.0
2008-09-05,4.7,4.85,4.38,4.8,593700,3.3961024234883,3.50448867104643,3.1648784286976,3.46835992186039,821644.830468292,0.0,1.0
2008-09-08,4.5,4.99,4.4,4.9,442600,3.25158742674411,3.60564916876736,3.17932992837202,3.54061742023248,612531.584917074,0.0,1.0
2008-09-09,3.69,4.44,3.67,4.43,1422700,2.66630168993017,3.20823292772086,2.65185019025576,3.20100717788365,1968930.6052,0.0,1.0
2008-09-10,3.95,3.98,3.62,3.79,892500,2.85417118569761,2.87584843520924,2.61572144106971,2.73855918830227,1235165.92756098,0.0,1.0
2008-09-11,3.71,3.96,3.5508,3.86,462900,2.68075318960459,2.86139693553482,2.56571925219622,2.78913943716273,640625.555034147,0.0,1.0
2008-09-12,4.25,4.25,3.79,3.79,563200,3.07094368081389,3.07094368081389,2.73855918830227,2.73855918830227,779434.67832195,0.0,1.0
2008-09-15,3.72,4.0,3.7,4.0,438100,2.6879789394418,2.89029993488366,2.67352743976738,2.89029993488366,606303.85755122,0.0,1.0
2008-09-16,3.67,3.7,3.45,3.58,914800,2.65185019025576,2.67352743976738,2.49288369383715,2.58681844172087,1266027.77650731,0.0,1.0
2008-09-17,3.27,3.64,3.25,3.53,915600,2.36282019676739,2.63017294074413,2.34836869709297,2.55068969253483,1267134.92803902,0.0,1.0
2008-09-18,3.39,3.55,3.15,3.3,646400,2.4495291948139,2.56514119220925,2.27611119872088,2.38449744627902,894578.437619512,0.0,1.0
2008-09-19,3.99,4.01,3.61,3.76,758200,2.88307418504645,2.89752568472087,2.6084956912325,2.71688193879064,1049302.86417561,0.0,1.0
2008-09-22,4.15,4.35,4.01,4.35,697500,2.99868618244179,3.14320117918598,2.89752568472087,3.14320117918598,965297.741707319,0.0,1.0
2008-09-23,3.72,4.21,3.69,4.21,453800,2.6879789394418,3.04204068146505,2.66630168993017,3.04204068146505,628031.706360976,0.0,1.0
2008-09-24,3.61,3.9,3.6,3.84,304300,2.6084956912325,2.81804243651157,2.60126994139529,2.77468793748831,421132.763873171,0.0,1.0
2008-09-25,3.74,3.77,3.59,3.77,226900,2.70243043911622,2.72410768862785,2.59404419155808,2.72410768862785,314015.853180488,0.0,1.0
2008-09-26,3.6,3.75,3.4,3.75,418100,2.60126994139529,2.70965618895343,2.45675494465111,2.70965618895343,578625.069258537,0.0,1.0
2008-09-29,2.98,3.57,2.87,3.57,932700,2.15327345148832,2.57959269188366,2.07379020327902,2.57959269188366,1290800.29202927,0.0,1.0
2008-09-30,2.97,3.3,2.96,3.1,531800,2.14604770165112,2.38449744627902,2.13882195181391,2.23998244953483,735978.980702437,0.0,1.0
2008-10-01,2.82,3.09,2.77,3.02,388100,2.03766145409298,2.23275669969762,2.00153270490693,2.18217645083716,537106.886819512,0.0,1.0
2008-10-02,2.46,2.86,2.33,2.86,737700,1.77753445995345,2.06656445344181,1.68359971206973,2.06656445344181,1020932.10617561,0.0,1.0
2008-10-03,2.42,2.72,2.36,2.53,528300,1.74863146060461,1.96540395572089,1.70527696158136,1.82811470881391,731135.192751221,0.0,1.0
2008-10-06,2.15,2.42,1.82,2.42,1091700,1.55353621499997,1.74863146060461,1.31508647037206,1.74863146060461,1510846.65895609,0.0,1.0
2008-10-07,1.87,2.2368,1.86,2.17,770800,1.35121521955811,1.61625572358694,1.3439894697209,1.56798771467438,1066740.5008,0.0,1.0
2008-10-08,1.63,1.9,1.62,1.76,840500,1.17779722346509,1.37289246906974,1.17057147362788,1.27173197134881,1163201.078,0.0,1.0
2008-10-09,1.53,1.92,1.5,1.87,796600,1.105539725093,1.38734396874416,1.08386247558137,1.35121521955811,1102446.13769756,0.0,1.0
2008-10-10,1.48,1.75,1.29,1.4,1088900,1.06941097590695,1.2645062215116,0.932121728999979,1.01160497720928,1506971.62859513,0.0,1.0
2008-10-13,1.99,2.05,1.57,1.62,719500,1.43792421760462,1.48127871662787,1.13444272444184,1.17057147362788,995744.408829268,0.0,1.0
2008-10-14,1.66,2.25,1.65,2.25,1165300,1.19947447297672,1.62579371337206,1.19224872313951,1.62579371337206,1612704.59987317,0.0,1.0
2008-10-15,1.51,1.81,1.47,1.75,587400,1.09108822541858,1.30786072053485,1.06218522606974,1.2645062215116,812926.012156098,0.0,1.0
2008-10-16,1.37,1.68,1.28,1.6,1231200,0.989927727697653,1.21392597265114,0.92489597916277,1.15611997395346,1703906.20729756,0.0,1.0
2008-10-17,1.43,1.5,1.32,1.35,1124200,1.03328222672091,1.08386247558137,0.953798978511607,0.975476228023234,1555824.6899317,0.0,1.0
2008-10-20,1.55,1.63,1.46,1.51,848400,1.11999122476742,1.17779722346509,1.05495947623253,1.09108822541858,1174134.19937561,0.0,1.0
2008-10-21,1.43,1.57,1.41,1.52,607100,1.03328222672091,1.13444272444184,1.01883072704649,1.09831397525579,840189.618624388,0.0,1.0
2008-10-22,1.3,1.47,1.26,1.47,675200,0.939347478837189,1.06218522606974,0.910444479488352,1.06218522606974,934435.892760975,0.0,1.0
2008-10-23,1.25,1.35,1.14,1.32,885100,0.903218729651143,0.975476228023234,0.823735481441842,0.953798978511607,1224924.77589268,0.0,1.0
2008-10-24,1.23,1.24,1.05,1.1,708000,0.888767229976725,0.895992979813934,0.75870373290696,0.794832482093006,979829.105560975,0.0,1.0
2008-10-27,1.04,1.24,1.04,1.24,487600,0.751477983069751,0.895992979813934,0.751477983069751,0.895992979813934,674808.85857561,0.0,1.0
2008-10-28,1.05,1.12,0.92,1.03,899400,0.75870373290696,0.809283981767424,0.664768985023241,0.744252233232542,1244715.10952195,0.0,1.0
2008-10-29,1.23,1.32,1.08,1.08,1329500,0.888767229976725,0.953798978511607,0.780380982418588,0.780380982418588,1839947.4517561,0.0,1.0
2008-10-30,1.4,1.74,1.23,1.27,1492500,1.01160497720928,1.25728047167439,0.888767229976725,0.917670229325561,2065529.57634146,0.0,1.0
2008-10-31,1.26,1.54,1.24,1.52,2377000,0.910444479488352,1.11276547493021,0.895992979813934,1.09831397525579,3289623.98858537,0.0,1.0
2008-11-03,1.34,1.43,1.3,1.36,713600,0.968250478186025,1.03328222672091,0.939347478837189,0.982701977860444,987579.166282927,0.0,1.0
2008-11-04,1.62,1.8,1.42,1.42,1520800,1.17057147362788,1.30063497069765,1.0260564768837,1.0260564768837,2104695.06177561,0.0,1.0
2008-11-05,1.49,1.66,1.45,1.56,638900,1.07663672574416,1.19947447297672,1.04773372639533,1.12721697460463,884198.892009758,0.0,1.0
2008-11-06,1.26,1.48,1.25,1.48,540200,0.910444479488352,1.06941097590695,0.903218729651143,1.06941097590695,747604.071785366,0.0,1.0
2008-11-07,1.18,1.4,1.18,1.4,1054700,0.852638480790679,1.01160497720928,0.852638480790679,1.01160497720928,1459640.90061463,0.0,1.0
2008-11-10,1.2,1.45,1.18,1.28,529000,0.867089980465097,1.04773372639533,0.852638480790679,0.92489597916277,732103.950341464,0.0,1.0
2008-11-11,1.16,1.24,1.07,1.16,436300,0.838186981116261,0.895992979813934,0.773155232581378,0.838186981116261,603812.766604878,0.0,1.0
2008-11-12,1.08,1.17,1.05,1.17,474500,0.780380982418588,0.84541273095347,0.75870373290696,0.84541273095347,656679.252243902,0.0,1.0
2008-11-13,1.34,1.34,1.0,1.05,825200,0.968250478186025,0.968250478186025,0.722574983720914,0.75870373290696,1142026.8049561,0.0,1.0
2008-11-14,1.18,1.3,1.11,1.3,567400,0.852638480790679,0.939347478837189,0.802058231930215,0.939347478837189,785247.223863414,0.0,1.0
2008-11-17,1.11,1.19,1.08,1.18,366500,0.802058231930215,0.859864230627888,0.780380982418588,0.852638480790679,507213.795463415,0.0,1.0
2008-11-18,1.13,1.15,1.08,1.15,333900,0.816509731604633,0.830961231279051,0.780380982418588,0.830961231279051,462097.370546342,0.0,1.0
2008-11-19,1.03,1.16,1.03,1.14,447800,0.744252233232542,0.838186981116261,0.744252233232542,0.823735481441842,619728.069873171,0.0,1.0
2008-11-20,0.91,1.09,0.9,1.09,866200,0.657543235186032,0.787606732255797,0.650317485348823,0.787606732255797,1198768.3209561,0.0,1.0
2008-11-21,0.95,1.1,0.84,0.95,890900,0.686446234534869,0.794832482093006,0.606962986325568,0.686446234534869,1232951.62449756,0.0,1.0
2008-11-24,1.08,1.18,1.0,1.12,789400,0.780380982418588,0.852638480790679,0.722574983720914,0.809283981767424,1092481.77391219,0.0,1.0
2008-11-25,0.84,1.2,0.76,1.14,1780000,0.606962986325568,0.867089980465097,0.549156987627895,0.823735481441842,2463412.15804878,0.0,1.0
2008-11-26,0.8,0.9,0.7,0.84,1254200,0.578059986976731,0.650317485348823,0.50580248860464,0.606962986325568,1735736.81383415,0.0,1.0
2008-11-28,0.8,0.84,0.79,0.84,288700,0.578059986976731,0.606962986325568,0.570834237139522,0.606962986325568,399543.309004878,0.0,1.0
2008-12-01,0.75,0.8,0.75,0.8,476100,0.541931237790686,0.578059986976731,0.541931237790686,0.578059986976731,658893.555307317,0.0,1.0
2008-12-02,0.79,0.88,0.75,0.76,285700,0.570834237139522,0.635865985674405,0.541931237790686,0.549156987627895,395391.490760976,0.0,1.0
2008-12-03,0.75,0.8,0.75,0.8,332800,0.541931237790686,0.578059986976731,0.541931237790686,0.578059986976731,460575.037190244,0.0,1.0
2008-12-04,0.65,0.76,0.63,0.73,586300,0.469673739418594,0.549156987627895,0.455222239744176,0.527479738116267,811403.678800001,0.0,1.0
2008-12-05,0.5729,0.65,0.54,0.62,1289200,0.413963208173712,0.469673739418594,0.390190491209294,0.447996489906967,1784174.69334634,0.0,1.0
2008-12-08,0.61,0.69,0.6,0.64,980800,0.440770740069758,0.498576738767431,0.433544990232549,0.462447989581385,1357367.77787317,0.0,1.0
2008-12-09,0.65,0.68,0.62,0.64,811400,0.469673739418594,0.491350988930222,0.447996489906967,0.462447989581385,1122928.44103415,0.0,1.0
2008-12-10,0.67,0.72,0.66,0.7,1135100,0.484125239093013,0.520253988279058,0.476899489255803,0.50580248860464,1570909.62955122,0.0,1.0
2008-12-11,0.729,0.78,0.67,0.67,1252800,0.526757163132547,0.563608487302313,0.484125239093013,0.484125239093013,1733799.29865366,0.0,1.0
2008-12-12,0.74,0.76,0.69,0.73,417300,0.534705487953477,0.549156987627895,0.498576738767431,0.527479738116267,577517.917726829,0.0,1.0
2008-12-15,0.7,0.79,0.67,0.74,1006800,0.50580248860464,0.570834237139522,0.484125239093013,0.534705487953477,1393350.20265366,0.0,1.0
2008-12-16,0.7427,0.77,0.69,0.69,607800,0.536656440409523,0.556382737465104,0.498576738767431,0.498576738767431,841158.376214634,0.0,1.0
2008-12-17,0.7998,0.87,0.71,0.71,985100,0.577915471979987,0.628640235837195,0.513028238441849,0.513028238441849,1363318.7173561,0.0,1.0
2008-12-18,0.69,0.8,0.68,0.79,909400,0.498576738767431,0.578059986976731,0.491350988930222,0.570834237139522,1258554.50366829,0.0,1.0
2008-12-19,0.56,0.72,0.56,0.7001,1057600,0.404641990883712,0.520253988279058,0.404641990883712,0.505874746103012,1463654.32491707,0.0,1.0
2008-12-22,0.66,0.74,0.6,0.74,673600,0.476899489255803,0.534705487953477,0.433544990232549,0.534705487953477,932221.589697562,0.0,1.0
2008-12-23,0.67,0.72,0.66,0.69,454400,0.484125239093013,0.520253988279058,0.476899489255803,0.498576738767431,628862.070009756,0.0,1.0
2008-12-24,0.68,0.7,0.65,0.7,476500,0.491350988930222,0.50580248860464,0.469673739418594,0.50580248860464,659447.13107317,0.0,1.0
2008-12-26,0.67,0.7,0.61,0.68,329100,0.484125239093013,0.50580248860464,0.440770740069758,0.491350988930222,455454.461356097,0.0,1.0
2008-12-29,0.78,0.79,0.7,0.72,897000,0.563608487302313,0.570834237139522,0.50580248860464,0.520253988279058,1241393.65492683,0.0,1.0
2008-12-30,0.96,0.97,0.79,0.79,1358000,0.693671984372078,0.700897734209287,0.570834237139522,0.570834237139522,1879389.72507317,0.0,1.0
2008-12-31,1.18,1.24,0.9637,0.98,1771100,0.852638480790679,0.895992979813934,0.696345511811845,0.708123484046496,2451095.09725854,0.0,1.0
2009-01-02,1.7,1.87,1.2,1.24,5021200,1.22837747232555,1.35121521955811,0.867089980465097,0.895992979813934,6949036.588761,0.0,1.0
2009-01-05,1.55,1.78,1.45,1.7,3194300,1.11999122476742,1.28618347102323,1.04773372639533,1.22837747232555,4420717.67216584,0.0,1.0
2009-01-06,1.43,1.53,1.35,1.53,2024900,1.03328222672091,1.105539725093,0.975476228023234,1.105539725093,2802338.92069268,0.0,1.0
2009-01-07,1.35,1.5,1.33,1.5,1033600,0.975476228023234,1.08386247558137,0.961024728348816,1.08386247558137,1430439.77896585,0.0,1.0
2009-01-08,1.41,1.42,1.31,1.41,668100,1.01883072704649,1.0260564768837,0.946573228674398,1.01883072704649,924609.922917072,0.0,1.0
2009-01-09,1.38,1.43,1.34,1.43,615400,0.997153477534862,1.03328222672091,0.968250478186025,1.03328222672091,851676.315765853,0.0,1.0
2009-01-12,1.23,1.45,1.18,1.4,821500,0.888767229976725,1.04773372639533,0.852638480790679,1.01160497720928,1136906.22912195,0.0,1.0
2009-01-13,1.28,1.3,1.11,1.16,636000,0.92489597916277,0.939347478837189,0.802058231930215,0.838186981116261,880185.467707317,0.0,1.0
2009-01-14,1.15,1.3,1.1,1.3,714400,0.830961231279051,0.939347478837189,0.794832482093006,0.939347478837189,988686.317814635,0.0,1.0
2009-01-15,1.13,1.18,1.01,1.15,739000,0.816509731604633,0.852638480790679,0.729800733558123,0.830961231279051,1022731.22741463,0.0,1.0
2009-01-16,1.25,1.25,1.13,1.2,940200,0.903218729651143,0.903218729651143,0.816509731604633,0.867089980465097,1301179.83763902,0.0,1.0
2009-01-20,1.25,1.45,1.24,1.33,1831900,0.903218729651143,1.04773372639533,0.895992979813934,0.961024728348816,2535238.61366829,0.0,1.0
2009-01-21,1.2,1.34,1.2,1.28,530100,0.867089980465097,0.968250478186025,0.867089980465097,0.92489597916277,733626.283697561,0.0,1.0
2009-01-22,1.27,1.33,1.2601,1.29,488100,0.917670229325561,0.961024728348816,0.910516736986724,0.932121728999979,675500.828282927,0.0,1.0
2009-01-23,1.3,1.36,1.24,1.36,499000,0.939347478837189,0.982701977860444,0.895992979813934,0.982701977860444,690585.767902439,0.0,1.0
2009-01-26,1.32,1.4,1.27,1.36,597700,0.953798978511607,1.01160497720928,0.917670229325561,0.982701977860444,827180.588126829,0.0,1.0
2009-01-27,1.27,1.34,1.27,1.3,315400,0.917670229325561,0.968250478186025,0.917670229325561,0.939347478837189,436494.49137561,0.0,1.0
2009-01-28,1.29,1.33,1.24,1.29,414000,0.932121728999979,0.961024728348816,0.895992979813934,0.932121728999979,572950.917658537,0.0,1.0
2009-01-29,1.27,1.33,1.25,1.27,270900,0.917670229325561,0.961024728348816,0.903218729651143,0.917670229325561,374909.18742439,0.0,1.0
2009-01-30,1.25,1.3,1.23,1.25,442400,0.903218729651143,0.939347478837189,0.888767229976725,0.903218729651143,612254.797034146,0.0,1.0
2009-02-02,1.11,1.25,1.1,1.25,670500,0.802058231930215,0.903218729651143,0.794832482093006,0.903218729651143,927931.377512195,0.0,1.0
2009-02-03,1.1,1.16,1.07,1.11,568000,0.794832482093006,0.838186981116261,0.773155232581378,0.802058231930215,786077.587512195,0.0,1.0
2009-02-04,1.13,1.2,1.06,1.06,765000,0.816509731604633,0.867089980465097,0.765929482744169,0.765929482744169,1058713.65219512,0.0,1.0
2009-02-05,1.18,1.19,1.14,1.14,379700,0.852638480790679,0.859864230627888,0.823735481441842,0.823735481441842,525481.795736585,0.0,1.0
2009-02-06,1.27,1.27,1.17,1.19,546500,0.917670229325561,0.917670229325561,0.84541273095347,0.859864230627888,756322.890097561,0.0,1.0
2009-02-09,1.3,1.36,1.26,1.3,629000,0.939347478837189,0.982701977860444,0.910444479488352,0.939347478837189,870497.891804878,0.0,1.0
2009-02-10,1.17,1.34,1.14,1.31,617500,0.84541273095347,0.968250478186025,0.823735481441842,0.946573228674398,854582.588536585,0.0,1.0
2009-02-11,1.18,1.23,1.14,1.16,447300,0.852638480790679,0.888767229976725,0.823735481441842,0.838186981116261,619036.100165854,0.0,1.0
2009-02-12,1.15,1.22,1.12,1.22,307600,0.830961231279051,0.881541480139515,0.809283981767424,0.881541480139515,425699.763941464,0.0,1.0
2009-02-13,1.16,1.21,1.14,1.14,582700,0.838186981116261,0.874315730302306,0.823735481441842,0.823735481441842,806421.496907317,0.0,1.0
2009-02-17,1.09,1.24,1.08,1.24,393100,0.787606732255797,0.895992979813934,0.780380982418588,0.895992979813934,544026.583892683,0.0,1.0
2009-02-18,1.1,1.19,1.07,1.08,422600,0.794832482093006,0.859864230627888,0.773155232581378,0.780380982418588,584852.79662439,0.0,1.0
2009-02-19,1.07,1.15,1.07,1.1,322700,0.773155232581378,0.830961231279051,0.773155232581378,0.794832482093006,446597.249102439,0.0,1.0
2009-02-20,1.01,1.11,1.0,1.09,608400,0.729800733558123,0.802058231930215,0.722574983720914,0.787606732255797,841988.739863415,0.0,1.0
2009-02-23,1.0,1.03,1.0,1.02,831800,0.722574983720914,0.744252233232542,0.722574983720914,0.737026483395333,1151160.80509268,0.0,1.0
2009-02-24,1.02,1.06,0.99,1.0,643400,0.737026483395333,0.765929482744169,0.715349233883705,0.722574983720914,890426.619375609,0.0,1.0
2009-02-25,1.09,1.15,1.01,1.02,608100,0.787606732255797,0.830961231279051,0.729800733558123,0.737026483395333,841573.558039024,0.0,1.0
2009-02-26,1.12,1.21,1.12,1.14,545000,0.809283981767424,0.874315730302306,0.809283981767424,0.823735481441842,754246.98097561,0.0,1.0
2009-02-27,1.09,1.15,1.03,1.03,498800,0.787606732255797,0.830961231279051,0.744252233232542,0.744252233232542,690308.980019512,0.0,1.0
2009-03-02,0.9206,1.07,0.91,1.07,683000,0.665202530013474,0.773155232581378,0.657543235186032,0.773155232581378,945230.620195122,0.0,1.0
2009-03-03,0.97,1.03,0.91,0.97,386000,0.700897734209287,0.744252233232542,0.657543235186032,0.700897734209287,534200.61404878,0.0,1.0
2009-03-04,1.1,1.12,0.99,0.99,431200,0.794832482093006,0.809283981767424,0.715349233883705,0.715349233883705,596754.675590244,0.0,1.0
2009-03-05,1.01,1.17,0.98,1.17,382600,0.729800733558123,0.84541273095347,0.708123484046496,0.84541273095347,529495.220039025,0.0,1.0
2009-03-06,0.97,1.07,0.9409,1.05,276100,0.700897734209287,0.773155232581378,0.679870802183008,0.75870373290696,382105.672380488,0.0,1.0
2009-03-09,0.915,0.96,0.9,0.93,251200,0.661156110104637,0.693671984372078,0.650317485348823,0.67199473486045,347645.580956097,0.0,1.0
2009-03-10,0.94,0.97,0.92,0.96,391600,0.679220484697659,0.700897734209287,0.664768985023241,0.693671984372078,541950.674770732,0.0,1.0
2009-03-11,0.96,0.99,0.93,0.98,438400,0.693671984372078,0.715349233883705,0.67199473486045,0.708123484046496,606719.039375609,0.0,1.0
2009-03-12,1.03,1.03,0.96,0.96,347000,0.744252233232542,0.744252233232542,0.693671984372078,0.693671984372078,480226.976878049,0.0,1.0
2009-03-13,1.1,1.14,1.038,1.05,401000,0.794832482093006,0.823735481441842,0.750032833102309,0.75870373290696,554959.705268293,0.0,1.0
2009-03-16,1.03,1.16,1.0,1.1,357700,0.744252233232542,0.838186981116261,0.722574983720914,0.794832482093006,495035.128614634,0.0,1.0
2009-03-17,1.08,1.12,1.01,1.06,254900,0.780380982418588,0.809283981767424,0.729800733558123,0.765929482744169,352766.156790244,0.0,1.0
2009-03-18,1.08,1.1,1.01,1.08,309600,0.780380982418588,0.794832482093006,0.729800733558123,0.780380982418588,428467.642770731,0.0,1.0
2009-03-19,0.86,1.09,0.68,1.09,3701700,0.621414485999986,0.787606732255797,0.491350988930222,0.787606732255797,5122928.53115122,0.0,1.0
2009-03-20,0.8,0.88,0.78,0.88,1188600,0.578059986976731,0.635865985674405,0.563608487302313,0.635865985674405,1644950.38823415,0.0,1.0
2009-03-23,0.75,0.79,0.72,0.77,1944700,0.541931237790686,0.570834237139522,0.520253988279058,0.556382737465104,2691346.97963902,0.0,1.0
2009-03-24,0.7201,0.759,0.7,0.75,887800,0.52032624577743,0.548434412644174,0.50580248860464,0.541931237790686,1228661.4123122,0.0,1.0
2009-03-25,0.77,0.78,0.72,0.72,702700,0.556382737465104,0.563608487302313,0.520253988279058,0.520253988279058,972494.226663415,0.0,1.0
2009-03-26,0.77,0.81,0.76,0.79,462400,0.556382737465104,0.585285736813941,0.549156987627895,0.570834237139522,639933.585326829,0.0,1.0
2009-03-27,0.79,0.79,0.75,0.77,356500,0.570834237139522,0.570834237139522,0.541931237790686,0.556382737465104,493374.401317073,0.0,1.0
2009-03-30,0.759,0.79,0.74,0.79,335800,0.548434412644174,0.570834237139522,0.534705487953477,0.570834237139522,464726.855434146,0.0,1.0
2009-03-31,0.7201,0.8036,0.72,0.8036,207800,0.52032624577743,0.580661256918127,0.520253988279058,0.580661256918127,287582.610360976,0.0,1.0
2009-04-01,0.6777,0.7646,0.6699,0.73,747900,0.489689066467664,0.552480832553011,0.484052981594641,0.527479738116267,1035048.28820488,0.0,1.0
2009-04-02,0.739,0.74,0.6777,0.7095,580600,0.533982912969756,0.534705487953477,0.489689066467664,0.512666950949989,803515.224136585,0.0,1.0
2009-04-03,0.78,0.8099,0.722,0.75,855000,0.563608487302313,0.585213479315568,0.5216991382465,0.541931237790686,1183268.1995122,0.0,1.0
2009-04-06,0.99,0.99,0.78,0.8,1149900,0.715349233883705,0.715349233883705,0.563608487302313,0.578059986976731,1591391.93288781,0.0,1.0
2009-04-07,0.9,1.0,0.882,1.0,660600,0.650317485348823,0.722574983720914,0.637311135641846,0.722574983720914,914230.377307317,0.0,1.0
2009-04-08,0.93,0.93,0.8113,0.87,444100,0.67199473486045,0.67199473486045,0.586225084292778,0.628640235837195,614607.494039025,0.0,1.0
2009-04-09,0.9546,0.97,0.94,0.94,470900,0.689770079459985,0.700897734209287,0.679220484697659,0.679220484697659,651697.070351219,0.0,1.0
2009-04-13,1.06,1.1,0.95,0.95,1617600,0.765929482744169,0.794832482093006,0.686446234534869,0.686446234534869,2238660.3971122,0.0,1.0
2009-04-14,1.25,1.29,1.1,1.1,2172600,0.903218729651143,0.932121728999979,0.794832482093006,0.794832482093006,3006746.77223415,0.0,1.0
2009-04-15,1.23,1.35,1.21,1.32,974100,0.888767229976725,0.975476228023234,0.874315730302306,0.953798978511607,1348095.38379512,0.0,1.0
2009-04-16,1.18,1.3,1.12,1.3,743600,0.852638480790679,0.939347478837189,0.809283981767424,0.939347478837189,1029097.34872195,0.0,1.0
2009-04-17,1.18,1.25,1.09,1.09,1094200,0.852638480790679,0.903218729651143,0.787606732255797,0.787606732255797,1514306.50749268,0.0,1.0
2009-04-20,1.1,1.16,1.07,1.11,536900,0.794832482093006,0.838186981116261,0.773155232581378,0.802058231930215,743037.071717073,0.0,1.0
2009-04-21,1.1,1.15,1.07,1.1,171700,0.794832482093006,0.830961231279051,0.773155232581378,0.794832482093006,237622.397492683,0.0,1.0
2009-04-22,1.18,1.22,1.07,1.07,491000,0.852638480790679,0.881541480139515,0.773155232581378,0.773155232581378,679514.252585366,0.0,1.0
2009-04-23,1.34,1.41,1.2,1.21,996400,0.968250478186025,1.01883072704649,0.867089980465097,0.874315730302306,1378957.23274146,0.0,1.0
2009-04-24,1.48,1.5,1.35,1.39,1083200,1.06941097590695,1.08386247558137,0.975476228023234,1.00437922737207,1499083.17393171,0.0,1.0
2009-04-27,1.41,1.6,1.4,1.6,2275600,1.01883072704649,1.15611997395346,1.01160497720928,1.15611997395346,3149292.53194146,0.0,1.0
2009-04-28,1.37,1.46,1.35,1.46,1060000,0.989927727697653,1.05495947623253,0.975476228023234,1.05495947623253,1466975.77951219,0.0,1.0
2009-04-29,1.68,1.72,1.42,1.44,3143900,1.21392597265114,1.24282897199997,1.0260564768837,1.04050797655812,4350967.12566828,0.0,1.0
2009-04-30,1.87,2.08,1.77,1.8,3954700,1.35121521955811,1.5029559661395,1.27895772118602,1.30063497069765,5473065.20305366,0.0,1.0
2009-05-01,1.99,2.05,1.87,2.03,2194900,1.43792421760462,1.48127871662787,1.35121521955811,1.46682721695346,3037608.62118049,0.0,1.0
2009-05-04,2.45,2.47,2.06,2.09,4159600,1.77030871011624,1.78476020979066,1.48850446646508,1.51018171597671,5756634.3891122,0.0,1.0
2009-05-05,2.36,2.75,2.18,2.57,3996700,1.70527696158136,1.98708120523251,1.57521346451159,1.85701770816275,5531190.65846828,0.0,1.0
2009-05-06,2.3,2.45,2.26,2.38,2257900,1.6619224625581,1.77030871011624,1.63301946320927,1.71972846125578,3124796.80430244,0.0,1.0
2009-05-07,2.08,2.37,2.04,2.37,2341600,1.5029559661395,1.71250271141857,1.47405296679067,1.71250271141857,3240632.53330732,0.0,1.0
2009-05-08,2.22,2.26,2.05,2.12,1528500,1.60411646386043,1.63301946320927,1.48127871662787,1.53185896548834,2115351.39526829,0.0,1.0
2009-05-11,2.17,2.26,2.05,2.19,878500,1.56798771467438,1.63301946320927,1.48127871662787,1.5824392143488,1215790.7757561,0.0,1.0
2009-05-12,2.15,2.31,2.09,2.27,1028500,1.55353621499997,1.66914821239531,1.51018171597671,1.64024521304648,1423381.68795122,0.0,1.0
2009-05-13,1.88,2.15,1.8,2.15,2170000,1.35844096939532,1.55353621499997,1.30063497069765,1.55353621499997,3003148.52975609,0.0,1.0
2009-05-14,1.9,1.98,1.76,1.81,1435200,1.37289246906974,1.43069846776741,1.27173197134881,1.30786072053485,1986229.84788292,0.0,1.0
2009-05-15,1.77,1.94,1.71,1.94,1186200,1.27895772118602,1.40179546841857,1.23560322216276,1.40179546841857,1641628.93363902,0.0,1.0
2009-05-18,1.98,1.98,1.78,1.81,948900,1.43069846776741,1.43069846776741,1.28618347102323,1.30786072053485,1313220.11054634,0.0,1.0
2009-05-19,1.9,1.95,1.8588,1.91,994000,1.37289246906974,1.40902121825578,1.34312237974044,1.38011821890695,1375635.77814634,0.0,1.0
2009-05-20,1.87,2.08,1.85,1.9,1587000,1.35121521955811,1.5029559661395,1.33676371988369,1.37289246906974,2196311.85102439,0.0,1.0
2009-05-21,1.98,1.99,1.81,1.91,1124200,1.43069846776741,1.43792421760462,1.30786072053485,1.38011821890695,1555824.68993171,0.0,1.0
2009-05-22,1.96,2.05,1.94,2.05,718700,1.41624696809299,1.48127871662787,1.40179546841857,1.48127871662787,994637.257297562,0.0,1.0
2009-05-26,1.88,1.95,1.85,1.94,935000,1.35844096939532,1.40902121825578,1.33676371988369,1.40179546841857,1293983.35268293,0.0,1.0
2009-05-27,1.82,1.92,1.78,1.92,1049500,1.31508647037206,1.38734396874416,1.28618347102323,1.38734396874416,1452444.41565854,0.0,1.0
2009-05-28,1.86,1.88,1.79,1.83,890500,1.3439894697209,1.35844096939532,1.29340922086044,1.32231222020927,1232398.04873171,0.0,1.0
2009-05-29,1.91,1.97,1.88,1.88,3065200,1.38011821890695,1.4234727179302,1.35844096939532,1.35844096939532,4242051.09373657,0.0,1.0
2009-06-01,1.97,2.05,1.94,1.99,2801200,1.4234727179302,1.48127871662787,1.40179546841857,1.43792421760462,3876691.08827317,0.0,1.0
2009-06-02,1.99,2.02,1.8908,2.02,1384100,1.43792421760462,1.45960146711625,1.3662447792195,1.45960146711625,1915510.54379512,0.0,1.0
2009-06-03,1.85,1.98,1.83,1.98,2288700,1.33676371988369,1.43069846776741,1.32231222020927,1.43069846776741,3167422.13827317,0.0,1.0
2009-06-04,1.97,1.97,1.84,1.84,834000,1.4234727179302,1.4234727179302,1.32953797004648,1.32953797004648,1154205.47180488,0.0,1.0
2009-06-05,1.84,1.99,1.83,1.99,935600,1.32953797004648,1.43792421760462,1.32231222020927,1.43792421760462,1294813.71633171,0.0,1.0
2009-06-08,1.83,1.86,1.79,1.82,925400,1.32231222020927,1.3439894697209,1.29340922086044,1.31508647037206,1280697.53430244,0.0,1.0
2009-06-09,1.8487,1.88,1.82,1.85,1052200,1.33582437240485,1.35844096939532,1.31508647037206,1.33676371988369,1456181.05207805,0.0,1.0
2009-06-10,1.84,1.89,1.82,1.89,537600,1.32953797004648,1.36566671923253,1.31508647037206,1.36566671923253,744005.829307318,0.0,1.0
2009-06-11,1.86,1.89,1.83,1.85,730000,1.3439894697209,1.36566671923253,1.32231222020927,1.33676371988369,1010275.77268293,0.0,1.0
2009-06-12,1.81,1.87,1.81,1.87,445900,1.30786072053485,1.35121521955811,1.30786072053485,1.35121521955811,617098.584985368,0.0,1.0
2009-06-15,1.78,1.81,1.66,1.81,1222500,1.28618347102323,1.30786072053485,1.19947447297672,1.30786072053485,1691865.93439024,0.0,1.0
2009-06-16,1.62,1.81,1.59,1.79,1905200,1.17057147362788,1.30786072053485,1.14889422411625,1.29340922086044,2636681.37276098,0.0,1.0
2009-06-17,1.78,1.78,1.45,1.6,1834800,1.28618347102323,1.28618347102323,1.04773372639533,1.15611997395346,2539252.03797073,0.0,1.0
2009-06-18,1.66,1.78,1.66,1.78,1022900,1.19947447297672,1.28618347102323,1.19947447297672,1.28618347102323,1415631.62722927,0.0,1.0
2009-06-19,1.69,1.76,1.67,1.76,497200,1.22115172248835,1.27173197134881,1.20670022281393,1.27173197134881,688094.676956095,0.0,1.0
2009-06-22,1.5499,1.72,1.48,1.72,1073300,1.11991896726905,1.24282897199997,1.06941097590695,1.24282897199997,1485382.17372682,0.0,1.0
2009-06-23,1.55,1.6,1.44,1.55,672400,1.11999122476742,1.15611997395346,1.04050797655812,1.11999122476742,930560.862399998,0.0,1.0
2009-06-24,1.64,1.65,1.54,1.58,640000,1.1850229733023,1.19224872313951,1.11276547493021,1.14166847427904,885721.225365853,0.0,1.0
2009-06-25,1.69,1.7,1.58,1.68,536100,1.22115172248835,1.22837747232555,1.14166847427904,1.21392597265114,741929.920185363,0.0,1.0
2009-06-26,1.64,1.73,1.64,1.67,576500,1.1850229733023,1.25005472183718,1.1850229733023,1.20670022281393,797841.072536585,0.0,1.0
2009-06-29,1.68,1.73,1.64,1.73,520500,1.21392597265114,1.25005472183718,1.1850229733023,1.25005472183718,720340.465317071,0.0,1.0
2009-06-30,1.62,1.75,1.58,1.65,1063500,1.17057147362788,1.2645062215116,1.14166847427904,1.19224872313951,1471819.56746342,0.0,1.0
2009-07-01,1.64,1.69,1.59,1.6,318000,1.1850229733023,1.22115172248835,1.14889422411625,1.15611997395346,440092.733853658,0.0,1.0
2009-07-02,1.68,1.68,1.59,1.64,735700,1.21392597265114,1.21392597265114,1.14889422411625,1.1850229733023,1018164.22734634,0.0,1.0
2009-07-06,1.56,1.68,1.52,1.68,919600,1.12721697460463,1.21392597265114,1.09831397525579,1.21392597265114,1272670.68569756,0.0,1.0
2009-07-07,1.48,1.59,1.46,1.5,577400,1.06941097590695,1.14889422411625,1.05495947623253,1.08386247558137,799086.618009759,0.0,1.0
2009-07-08,1.38,1.5,1.34,1.5,898000,0.997153477534862,1.08386247558137,0.968250478186025,1.08386247558137,1242777.59434146,0.0,1.0
2009-07-09,1.49,1.52,1.4,1.47,1549200,1.07663672574416,1.09831397525579,1.01160497720928,1.06218522606974,2143998.94115122,0.0,1.0
2009-07-10,1.47,1.4803,1.41,1.44,422100,1.06218522606974,1.06962774840207,1.01883072704649,1.04050797655812,584160.826917075,0.0,1.0
2009-07-13,1.51,1.53,1.42,1.53,503600,1.09108822541858,1.105539725093,1.0260564768837,1.105539725093,696951.889209756,0.0,1.0
2009-07-14,1.62,1.68,1.55,1.55,838100,1.17057147362788,1.21392597265114,1.11999122476742,1.11999122476742,1159879.62340488,0.0,1.0
2009-07-15,1.79,1.8,1.69,1.69,1037400,1.29340922086044,1.30063497069765,1.22115172248835,1.22115172248835,1435698.74874146,0.0,1.0
2009-07-16,1.79,1.79,1.742,1.77,463200,1.29340922086044,1.29340922086044,1.25872562164183,1.27895772118602,641040.736858535,0.0,1.0
2009-07-17,1.72,1.77,1.72,1.76,371400,1.24282897199997,1.27895772118602,1.24282897199997,1.27173197134881,513995.098595123,0.0,1.0
2009-07-20,1.74,1.78,1.73,1.73,707800,1.25728047167439,1.28618347102323,1.25005472183718,1.25005472183718,979552.31767805,0.0,1.0
2009-07-21,1.72,1.8,1.71,1.75,403100,1.24282897199997,1.30063497069765,1.23560322216276,1.2645062215116,557865.978039026,0.0,1.0
2009-07-22,1.73,1.73,1.65,1.7,389600,1.25005472183718,1.25005472183718,1.19224872313951,1.22837747232555,539182.795941464,0.0,1.0
2009-07-23,1.69,1.79,1.69,1.71,423900,1.22115172248835,1.29340922086044,1.22115172248835,1.23560322216276,586651.917863412,0.0,1.0
2009-07-24,1.78,1.8,1.74,1.74,604100,1.28618347102323,1.30063497069765,1.25728047167439,1.25728047167439,836037.800380486,0.0,1.0
2009-07-27,1.81,1.89,1.76,1.76,677600,1.30786072053485,1.36566671923253,1.27173197134881,1.27173197134881,937757.347356101,0.0,1.0
2009-07-28,1.72,1.84,1.69,1.82,1546600,1.24282897199997,1.32953797004648,1.22115172248835,1.31508647037206,2140400.69867318,0.0,1.0
2009-07-29,1.62,1.72,1.6,1.72,668400,1.17057147362788,1.24282897199997,1.15611997395346,1.24282897199997,925025.104741464,0.0,1.0
2009-07-30,1.68,1.69,1.6,1.65,549200,1.21392597265114,1.22115172248835,1.15611997395346,1.19224872313951,760059.526517071,0.0,1.0
2009-07-31,1.7,1.73,1.65,1.65,429500,1.22837747232555,1.25005472183718,1.19224872313951,1.19224872313951,594401.978585368,0.0,1.0
2009-08-03,1.77,1.83,1.71,1.71,675900,1.27895772118602,1.32231222020927,1.23560322216276,1.23560322216276,935404.650351218,0.0,1.0
2009-08-04,1.69,1.83,1.68,1.83,1362600,1.22115172248835,1.32231222020927,1.21392597265114,1.32231222020927,1885755.84638048,0.0,1.0
2009-08-05,1.73,1.76,1.68,1.76,350900,1.25005472183718,1.27173197134881,1.21392597265114,1.27173197134881,485624.340595123,0.0,1.0
2009-08-06,1.72,1.75,1.68,1.75,333600,1.24282897199997,1.2645062215116,1.21392597265114,1.2645062215116,461682.188721952,0.0,1.0
2009-08-07,1.69,1.73,1.68,1.69,451900,1.22115172248835,1.25005472183718,1.21392597265114,1.22115172248835,625402.221473168,0.0,1.0
2009-08-10,1.65,1.73,1.65,1.73,419300,1.19224872313951,1.25005472183718,1.19224872313951,1.25005472183718,580285.796556097,0.0,1.0
2009-08-11,1.6299,1.64,1.58,1.62,407200,1.17772496596672,1.1850229733023,1.14166847427904,1.17057147362788,563540.129639024,0.0,1.0
2009-08-12,1.64,1.668,1.6,1.6,283200,1.1850229733023,1.20525507284649,1.15611997395346,1.15611997395346,391931.64222439,0.0,1.0
2009-08-13,1.66,1.7,1.64,1.7,366300,1.19947447297672,1.22837747232555,1.1850229733023,1.22837747232555,506937.007580487,0.0,1.0
2009-08-14,1.64,1.73,1.63,1.73,575800,1.1850229733023,1.25005472183718,1.17779722346509,1.25005472183718,796872.314946341,0.0,1.0
2009-08-17,1.56,1.63,1.53,1.56,718700,1.12721697460463,1.17779722346509,1.105539725093,1.12721697460463,994637.257297558,0.0,1.0
2009-08-18,1.56,1.58,1.52,1.52,209900,1.12721697460463,1.14166847427904,1.09831397525579,1.09831397525579,290488.883131706,0.0,1.0
2009-08-19,1.55,1.59,1.53,1.59,415000,1.11999122476742,1.14889422411625,1.105539725093,1.14889422411625,574334.857073169,0.0,1.0
2009-08-20,1.58,1.59,1.55,1.59,395900,1.14166847427904,1.14889422411625,1.11999122476742,1.14889422411625,547901.614253661,0.0,1.0
2009-08-21,1.62,1.6213,1.58,1.59,353900,1.17057147362788,1.17151082110672,1.14166847427904,1.14889422411625,489776.158839025,0.0,1.0
2009-08-24,1.58,1.65,1.57,1.65,512400,1.14166847427904,1.19224872313951,1.13444272444184,1.19224872313951,709130.55605854,0.0,1.0
2009-08-25,1.47,1.6,1.46,1.56,919300,1.06218522606974,1.15611997395346,1.05495947623253,1.12721697460463,1272255.50387318,0.0,1.0
2009-08-26,1.41,1.53,1.391,1.53,1405400,1.01883072704649,1.105539725093,1.00510180235579,1.105539725093,1944988.45332683,0.0,1.0
2009-08-27,1.39,1.48,1.33,1.43,894800,1.00437922737207,1.06941097590695,0.961024728348816,1.03328222672091,1238348.98821464,0.0,1.0
2009-08-28,1.39,1.39,1.36,1.39,566300,1.00437922737207,1.00437922737207,0.982701977860444,1.00437922737207,783724.890507318,0.0,1.0
2009-08-31,1.33,1.38,1.32,1.38,671800,0.961024728348816,0.997153477534862,0.953798978511607,0.997153477534862,929730.49875122,0.0,1.0
2009-09-01,1.33,1.37,1.31,1.33,997300,0.961024728348816,0.989927727697653,0.946573228674398,0.961024728348816,1380202.77821463,0.0,1.0
2009-09-02,1.39,1.39,1.25,1.32,989200,1.00437922737207,1.00437922737207,0.903218729651143,0.953798978511607,1368992.8689561,0.0,1.0
2009-09-03,1.42,1.48,1.39,1.42,829100,1.0260564768837,1.06941097590695,1.00437922737207,1.0260564768837,1147424.16867317,0.0,1.0
2009-09-04,1.47,1.49,1.41,1.41,711700,1.06218522606974,1.07663672574416,1.01883072704649,1.01883072704649,984949.681395126,0.0,1.0
2009-09-08,1.51,1.55,1.5,1.5,852400,1.09108822541858,1.11999122476742,1.08386247558137,1.08386247558137,1179669.95703415,0.0,1.0
2009-09-09,1.55,1.56,1.5,1.5,503100,1.11999122476742,1.12721697460463,1.08386247558137,1.08386247558137,696259.919502437,0.0,1.0
2009-09-10,1.54,1.57,1.51,1.57,481300,1.11276547493021,1.13444272444184,1.09108822541858,1.13444272444184,666090.040263413,0.0,1.0
2009-09-11,1.52,1.57,1.5,1.56,572600,1.09831397525579,1.13444272444184,1.08386247558137,1.12721697460463,792443.708819512,0.0,1.0
2009-09-14,1.49,1.52,1.48,1.5,389100,1.07663672574416,1.09831397525579,1.06941097590695,1.08386247558137,538490.826234148,0.0,1.0
2009-09-15,1.63,1.64,1.49,1.55,932300,1.17779722346509,1.1850229733023,1.07663672574416,1.11999122476742,1290246.71626341,0.0,1.0
2009-09-16,1.82,1.86,1.66,1.7,3741200,1.31508647037206,1.3439894697209,1.19947447297672,1.22837747232555,5177594.13802928,0.0,1.0
2009-09-17,1.73,1.95,1.7,1.86,2754200,1.25005472183718,1.40902121825578,1.22837747232555,1.3439894697209,3811645.93578537,0.0,1.0
2009-09-18,1.87,1.91,1.7,1.77,1182900,1.35121521955811,1.38011821890695,1.22837747232555,1.27895772118602,1637061.93357073,0.0,1.0
2009-09-21,1.9,1.9,1.77,1.85,1088800,1.37289246906974,1.37289246906974,1.27895772118602,1.33676371988369,1506833.23465366,0.0,1.0
2009-09-22,2.1,2.15,2.02,2.12,4764800,1.51740746581392,1.55353621499997,1.45960146711625,1.53185896548834,6594194.52284878,0.0,1.0
2009-09-23,2.03,2.17,2.03,2.11,2110400,1.46682721695346,1.56798771467438,1.46682721695346,1.52463321565113,2920665.74064389,0.0,1.0
2009-09-24,1.93,2.02,1.81,1.99,3253800,1.39456971858136,1.45960146711625,1.30786072053485,1.43792421760462,4503062.0673366,0.0,1.0
2009-09-25,1.93,1.94,1.83,1.93,1258400,1.39456971858136,1.40179546841857,1.32231222020927,1.39456971858136,1741549.35937562,0.0,1.0
2009-09-28,1.94,1.97,1.89,1.95,787400,1.40179546841857,1.4234727179302,1.36566671923253,1.40902121825578,1089713.89508293,0.0,1.0
2009-09-29,1.8,1.9799,1.8,1.97,1342500,1.30063497069765,1.43062621026904,1.30063497069765,1.4234727179302,1857938.66414634,0.0,1.0
2009-09-30,1.86,1.86,1.75,1.8,1029400,1.3439894697209,1.3439894697209,1.2645062215116,1.30063497069765,1424627.23342439,0.0,1.0
2009-10-01,1.67,1.87,1.65,1.87,1820600,1.20670022281393,1.35121521955811,1.19224872313951,1.35121521955811,2519600.09828292,0.0,1.0
2009-10-02,1.62,1.67,1.53,1.57,1274700,1.17057147362788,1.20670022281393,1.105539725093,1.13444272444184,1764107.57183415,0.0,1.0
2009-10-05,1.71,1.74,1.61,1.61,743400,1.23560322216276,1.25728047167439,1.16334572379067,1.16334572379067,1028820.56083903,0.0,1.0
2009-10-06,1.67,1.79,1.66,1.77,983800,1.20670022281393,1.29340922086044,1.19947447297672,1.27895772118602,1361519.59611707,0.0,1.0
2009-10-07,1.81,1.83,1.7,1.7,1209600,1.30786072053485,1.32231222020927,1.22837747232555,1.22837747232555,1674013.11594147,0.0,1.0
2009-10-08,1.83,1.9,1.82,1.83,1628700,1.32231222020927,1.37289246906974,1.31508647037206,1.32231222020927,2254022.12461464,0.0,1.0
2009-10-09,1.79,1.89,1.79,1.85,912600,1.29340922086044,1.36566671923253,1.29340922086044,1.33676371988369,1262983.10979512,0.0,1.0
2009-10-12,1.98,2.07,1.8,1.92,3027800,1.43069846776741,1.49573021630229,1.30063497069765,1.38734396874416,4190291.75962927,0.0,1.0
2009-10-13,1.82,1.91,1.79,1.9,1603400,1.31508647037206,1.38011821890695,1.29340922086044,1.37289246906974,2219008.4574244,0.0,1.0
2009-10-14,1.76,1.86,1.75,1.83,3110800,1.27173197134881,1.3439894697209,1.2645062215116,1.32231222020927,4305158.7310439,0.0,1.0
2009-10-15,1.72,1.76,1.7,1.72,1587700,1.24282897199997,1.27173197134881,1.22837747232555,1.24282897199997,2197280.60861464,0.0,1.0
2009-10-16,1.76,1.77,1.7,1.73,1139500,1.27173197134881,1.27895772118602,1.22837747232555,1.25005472183718,1576998.96297561,0.0,1.0
2009-10-19,1.7,1.77,1.7,1.76,1094200,1.22837747232555,1.27895772118602,1.22837747232555,1.27173197134881,1514306.50749269,0.0,1.0
2009-10-20,1.8,1.88,1.7,1.7,5146800,1.30063497069765,1.35844096939532,1.22837747232555,1.22837747232555,7122859.379239,0.0,1.0
2009-10-21,1.74,1.83,1.72,1.83,2106000,1.25728047167439,1.32231222020927,1.24282897199997,1.32231222020927,2914576.40721951,0.0,1.0
2009-10-22,1.73,1.77,1.72,1.73,1264900,1.25005472183718,1.27895772118602,1.24282897199997,1.25005472183718,1750544.96557073,0.0,1.0
2009-10-23,1.68,1.82,1.67,1.82,1739900,1.21392597265114,1.31508647037206,1.20670022281393,1.31508647037206,2407916.18752194,0.0,1.0
2009-10-26,1.59,1.75,1.57,1.75,2197400,1.14889422411625,1.2645062215116,1.13444272444184,1.2645062215116,3041068.46971708,0.0,1.0
2009-10-27,1.54,1.62,1.53,1.62,1007900,1.11276547493021,1.17057147362788,1.105539725093,1.17057147362788,1394872.53600975,0.0,1.0
2009-10-28,1.45,1.54,1.42,1.52,1613400,1.04773372639533,1.11276547493021,1.0260564768837,1.09831397525579,2232847.85157072,0.0,1.0
2009-10-29,1.51,1.59,1.49,1.49,788500,1.09108822541858,1.14889422411625,1.07663672574416,1.07663672574416,1091236.22843902,0.0,1.0
2009-10-30,1.49,1.63,1.45,1.63,815900,1.07663672574416,1.17779722346509,1.04773372639533,1.17779722346509,1129156.1684,0.0,1.0
2009-11-02,1.45,1.5412,1.44,1.5,1045800,1.04773372639533,1.11363256491067,1.04050797655812,1.08386247558137,1447323.83982438,0.0,1.0
2009-11-03,1.52,1.55,1.4,1.4,728400,1.09831397525579,1.11999122476742,1.01160497720928,1.01160497720928,1008061.46961951,0.0,1.0
2009-11-04,1.53,1.59,1.51,1.51,609800,1.105539725093,1.14889422411625,1.09108822541858,1.09108822541858,843926.255043902,0.0,1.0
2009-11-05,1.52,1.58,1.5,1.53,526200,1.09831397525579,1.14166847427904,1.08386247558137,1.105539725093,728228.919980488,0.0,1.0
2009-11-06,1.46,1.54,1.45,1.5,1091400,1.05495947623253,1.11276547493021,1.04773372639533,1.08386247558137,1510431.47713171,0.0,1.0
2009-11-09,1.49,1.54,1.49,1.5,908400,1.07663672574416,1.11276547493021,1.07663672574416,1.08386247558137,1257170.56425366,0.0,1.0
2009-11-10,1.52,1.55,1.49,1.5,566400,1.09831397525579,1.11999122476742,1.07663672574416,1.08386247558137,783863.28444878,0.0,1.0
2009-11-11,1.5475,1.56,1.52,1.55,463000,1.11818478730811,1.12721697460463,1.09831397525579,1.11999122476742,640763.948975613,0.0,1.0
2009-11-12,1.4,1.53,1.32,1.51,2191900,1.01160497720928,1.105539725093,0.953798978511607,1.09108822541858,3033456.80293659,0.0,1.0
2009-11-13,1.43,1.47,1.38,1.47,1157500,1.03328222672091,1.06218522606974,0.997153477534862,1.06218522606974,1601909.87243902,0.0,1.0
2009-11-16,1.48,1.54,1.44,1.45,1067300,1.06941097590695,1.11276547493021,1.04050797655812,1.04773372639533,1477078.53723903,0.0,1.0
2009-11-17,1.45,1.51,1.45,1.51,481200,1.04773372639533,1.09108822541858,1.04773372639533,1.09108822541858,665951.646321949,0.0,1.0
2009-11-18,1.44,1.48,1.43,1.47,567700,1.04050797655812,1.06941097590695,1.03328222672091,1.06218522606974,785662.405687802,0.0,1.0
2009-11-19,1.37,1.44,1.37,1.39,380400,0.989927727697653,1.04050797655812,0.989927727697653,1.00437922737207,526450.553326829,0.0,1.0
2009-11-20,1.42,1.42,1.38,1.39,597500,1.0260564768837,1.0260564768837,0.997153477534862,1.00437922737207,826903.800243901,0.0,1.0
2009-11-23,1.4,1.442,1.39,1.44,504900,1.01160497720928,1.04195312652556,1.00437922737207,1.04050797655812,698751.01044878,0.0,1.0
2009-11-24,1.37,1.41,1.37,1.41,279000,0.989927727697653,1.01883072704649,0.989927727697653,1.01883072704649,386119.096682927,0.0,1.0
2009-11-25,1.4301,1.44,1.36,1.36,670100,1.03335448421928,1.04050797655812,0.982701977860444,0.982701977860444,927377.801746341,0.0,1.0
2009-11-27,1.39,1.41,1.35,1.35,331900,1.00437922737207,1.01883072704649,0.975476228023234,0.975476228023234,459329.491717074,0.0,1.0
2009-11-30,1.39,1.4,1.37,1.39,465500,1.00437922737207,1.01160497720928,0.989927727697653,1.00437922737207,644223.797512196,0.0,1.0
2009-12-01,1.4,1.42,1.38,1.38,440000,1.01160497720928,1.0260564768837,0.997153477534862,0.997153477534862,608933.342439024,0.0,1.0
2009-12-02,1.38,1.43,1.37,1.43,443200,0.997153477534862,1.03328222672091,0.989927727697653,1.03328222672091,613361.948565854,0.0,1.0
2009-12-03,1.35,1.4,1.35,1.37,689800,0.975476228023234,1.01160497720928,0.975476228023234,0.989927727697653,954641.408214635,0.0,1.0
2009-12-04,1.37,1.38,1.33,1.33,530500,0.989927727697653,0.997153477534862,0.961024728348816,0.961024728348816,734179.859463414,0.0,1.0
2009-12-07,1.34,1.38,1.34,1.37,729000,0.968250478186025,0.997153477534862,0.968250478186025,0.989927727697653,1008891.83326829,0.0,1.0
2009-12-08,1.33,1.34,1.32,1.33,305800,0.961024728348816,0.968250478186025,0.953798978511607,0.961024728348816,423208.672995122,0.0,1.0
2009-12-09,1.33,1.34,1.28,1.34,600800,0.961024728348816,0.968250478186025,0.92489597916277,0.968250478186025,831470.800312195,0.0,1.0
2009-12-10,1.33,1.36,1.3,1.33,376300,0.961024728348816,0.982701977860444,0.939347478837189,0.961024728348816,520776.401726829,0.0,1.0
2009-12-11,1.32,1.35,1.31,1.31,531800,0.953798978511607,0.975476228023234,0.946573228674398,0.946573228674398,735978.980702439,0.0,1.0
2009-12-14,1.31,1.35,1.3,1.35,392200,0.946573228674398,0.975476228023234,0.939347478837189,0.975476228023234,542781.038419512,0.0,1.0
2009-12-15,1.25,1.32,1.25,1.32,552500,0.903218729651143,0.953798978511607,0.903218729651143,0.953798978511607,764626.526585366,0.0,1.0
2009-12-16,1.21,1.28,1.19,1.27,1069000,0.874315730302306,0.92489597916277,0.859864230627888,0.917670229325561,1479431.2342439,0.0,1.0
2009-12-17,1.18,1.2,1.12,1.2,1030500,0.852638480790679,0.867089980465097,0.809283981767424,0.867089980465097,1426149.56678049,0.0,1.0
2009-12-18,1.148,1.17,1.12,1.15,1046500,0.82951608131161,0.84541273095347,0.809283981767424,0.830961231279051,1448292.59741463,0.0,1.0
2009-12-21,1.16,1.18,1.13,1.13,778600,0.838186981116261,0.852638480790679,0.816509731604633,0.816509731604633,1077535.22823415,0.0,1.0
2009-12-22,1.13,1.18,1.13,1.18,787300,0.816509731604633,0.852638480790679,0.816509731604633,0.852638480790679,1089575.50114146,0.0,1.0
2009-12-23,1.29,1.3,1.13,1.15,1411900,0.932121728999979,0.939347478837189,0.816509731604633,0.830961231279051,1953984.05952195,0.0,1.0
2009-12-24,1.32,1.35,1.3,1.3,725600,0.953798978511607,0.975476228023234,0.939347478837189,0.939347478837189,1004186.43925854,0.0,1.0
2009-12-28,1.24,1.32,1.24,1.3,595100,0.895992979813934,0.953798978511607,0.895992979813934,0.939347478837189,823582.34564878,0.0,1.0
2009-12-29,1.26,1.33,1.24,1.26,1111200,0.910444479488352,0.961024728348816,0.895992979813934,0.910444479488352,1537833.47754146,0.0,1.0
2009-12-30,1.23,1.27,1.22,1.23,775500,0.888767229976725,0.917670229325561,0.881541480139515,0.888767229976725,1073245.01604878,0.0,1.0
2009-12-31,1.27,1.3,1.23,1.29,421600,0.917670229325561,0.939347478837189,0.888767229976725,0.932121728999979,583468.857209756,0.0,1.0
2010-01-04,1.29,1.32,1.27,1.31,1299500,0.932121728999979,0.953798978511607,0.917670229325561,0.946573228674398,1798429.26931707,0.0,1.0
2010-01-05,1.5,1.5,1.29,1.31,1851000,1.08386247558137,1.08386247558137,0.932121728999979,0.946573228674398,2561671.85648781,0.0,1.0
2010-01-06,1.47,1.56,1.46,1.55,1160200,1.06218522606974,1.12721697460463,1.05495947623253,1.11999122476742,1605646.50885854,0.0,1.0
2010-01-07,1.4999,1.52,1.41,1.5,483000,1.083790218083,1.09831397525579,1.01883072704649,1.08386247558137,668442.737268292,0.0,1.0
2010-01-08,1.49,1.55,1.46,1.55,363600,1.07663672574416,1.11999122476742,1.05495947623253,1.11999122476742,503200.371160977,0.0,1.0
2010-01-11,1.48,1.55,1.45,1.54,707500,1.06941097590695,1.11999122476742,1.04773372639533,1.11276547493021,979137.135853662,0.0,1.0
2010-01-12,1.46,1.51,1.45,1.45,691900,1.05495947623253,1.09108822541858,1.04773372639533,1.04773372639533,957547.68098537,0.0,1.0
2010-01-13,1.49,1.5,1.46,1.48,464400,1.07663672574416,1.08386247558137,1.05495947623253,1.06941097590695,642701.464156099,0.0,1.0
2010-01-14,1.6,1.62,1.46,1.5,1573500,1.15611997395346,1.17057147362788,1.05495947623253,1.08386247558137,2177628.66892684,0.0,1.0
2010-01-15,1.52,1.62,1.51,1.61,760700,1.09831397525579,1.17057147362788,1.09108822541858,1.16334572379067,1052762.7127122,0.0,1.0
2010-01-19,1.63,1.63,1.56,1.56,946300,1.17779722346509,1.17779722346509,1.12721697460463,1.12721697460463,1309621.86806829,0.0,1.0
2010-01-20,1.6,1.64,1.55,1.62,1344900,1.15611997395346,1.1850229733023,1.11999122476742,1.17057147362788,1861260.11874147,0.0,1.0
2010-01-21,1.48,1.6,1.45,1.6,1329700,1.06941097590695,1.15611997395346,1.04773372639533,1.15611997395346,1840224.23963903,0.0,1.0
2010-01-22,1.43,1.5082,1.43,1.46,817300,1.03328222672091,1.08978759044788,1.03328222672091,1.05495947623253,1131093.68358048,0.0,1.0
2010-01-25,1.45,1.51,1.44,1.47,804000,1.04773372639533,1.09108822541858,1.04050797655812,1.06218522606974,1112687.28936585,0.0,1.0
2010-01-26,1.42,1.45,1.42,1.43,706500,1.0260564768837,1.04773372639533,1.0260564768837,1.03328222672091,977753.196439023,0.0,1.0
2010-01-27,1.4,1.44,1.4,1.4,1013800,1.01160497720928,1.04050797655812,1.01160497720928,1.01160497720928,1403037.7785561,0.0,1.0
2010-01-28,1.3,1.46,1.3,1.46,806400,0.939347478837189,1.05495947623253,0.939347478837189,1.05495947623253,1116008.74396098,0.0,1.0
2010-01-29,1.32,1.42,1.32,1.35,883300,0.953798978511607,1.0260564768837,0.953798978511607,0.975476228023234,1222433.68494634,0.0,1.0
2010-02-01,1.4,1.41,1.33,1.34,587700,1.01160497720928,1.01883072704649,0.961024728348816,0.968250478186025,813341.193980488,0.0,1.0
2010-02-02,1.43,1.48,1.41,1.48,563700,1.03328222672091,1.06941097590695,1.01883072704649,1.06941097590695,780126.648029266,0.0,1.0
2010-02-03,1.37,1.42,1.36,1.42,475200,0.989927727697653,1.0260564768837,0.982701977860444,1.0260564768837,657648.009834146,0.0,1.0
2010-02-04,1.3,1.3601,1.28,1.35,636500,0.939347478837189,0.982774235358816,0.92489597916277,0.975476228023234,880877.437414634,0.0,1.0
2010-02-05,1.29,1.31,1.22,1.28,1086600,0.932121728999979,0.946573228674398,0.881541480139515,0.92489597916277,1503788.56794146,0.0,1.0
2010-02-08,1.23,1.31,1.23,1.3,305700,0.888767229976725,0.946573228674398,0.888767229976725,0.939347478837189,423070.279053658,0.0,1.0
2010-02-09,1.27,1.32,1.22,1.22,512400,0.917670229325561,0.953798978511607,0.881541480139515,0.881541480139515,709130.556058537,0.0,1.0
2010-02-10,1.27,1.31,1.26,1.3,312400,0.917670229325561,0.946573228674398,0.910444479488352,0.939347478837189,432342.673131707,0.0,1.0
2010-02-11,1.32,1.32,1.27,1.28,489600,0.953798978511607,0.953798978511607,0.917670229325561,0.92489597916277,677576.737404878,0.0,1.0
2010-02-12,1.3,1.31,1.26,1.26,197600,0.939347478837189,0.946573228674398,0.910444479488352,0.910444479488352,273466.428331707,0.0,1.0
2010-02-16,1.41,1.43,1.31,1.31,1094000,1.01883072704649,1.03328222672091,0.946573228674398,0.946573228674398,1514029.71960975,0.0,1.0
2010-02-17,1.46,1.5,1.41,1.44,587900,1.05495947623253,1.08386247558137,1.01883072704649,1.04050797655812,813617.981863418,0.0,1.0
2010-02-18,1.41,1.46,1.41,1.45,528500,1.01883072704649,1.05495947623253,1.01883072704649,1.04773372639533,731411.980634146,0.0,1.0
2010-02-19,1.44,1.47,1.41,1.41,478400,1.04050797655812,1.06218522606974,1.01883072704649,1.01883072704649,662076.615960973,0.0,1.0
2010-02-22,1.4,1.48,1.4,1.47,396100,1.01160497720928,1.06941097590695,1.01160497720928,1.06218522606974,548178.402136585,0.0,1.0
2010-02-23,1.39,1.42,1.34,1.42,576900,1.00437922737207,1.0260564768837,0.968250478186025,1.0260564768837,798394.64830244,0.0,1.0
2010-02-24,1.38,1.42,1.35,1.39,305100,0.997153477534862,1.0260564768837,0.975476228023234,1.00437922737207,422239.915404878,0.0,1.0
2010-02-25,1.36,1.37,1.31,1.32,265400,0.982701977860444,0.989927727697653,0.946573228674398,0.953798978511607,367297.520643902,0.0,1.0
2010-02-26,1.36,1.42,1.35,1.38,411500,0.982701977860444,1.0260564768837,0.975476228023234,0.997153477534862,569491.069121951,0.0,1.0
2010-03-01,1.4,1.4,1.37,1.39,219200,1.01160497720928,1.01160497720928,0.989927727697653,1.00437922737207,303359.519687805,0.0,1.0
2010-03-02,1.42,1.43,1.39,1.43,370400,1.0260564768837,1.03328222672091,1.00437922737207,1.03328222672091,512611.159180487,0.0,1.0
2010-03-03,1.42,1.44,1.4,1.43,243600,1.0260564768837,1.04050797655812,1.01160497720928,1.03328222672091,337127.641404878,0.0,1.0
2010-03-04,1.4,1.44,1.3801,1.43,269000,1.01160497720928,1.04050797655812,0.997225735033234,1.03328222672091,372279.702536585,0.0,1.0
2010-03-05,1.4,1.42,1.4,1.4,368500,1.01160497720928,1.0260564768837,1.01160497720928,1.01160497720928,509981.674292683,0.0,1.0
2010-03-08,1.41,1.43,1.4,1.43,266700,1.01883072704649,1.03328222672091,1.01160497720928,1.03328222672091,369096.641882926,0.0,1.0
2010-03-09,1.42,1.43,1.4,1.41,296800,1.0260564768837,1.03328222672091,1.01160497720928,1.01883072704649,410753.218263414,0.0,1.0
2010-03-10,1.39,1.42,1.39,1.41,348800,1.00437922737207,1.0260564768837,1.00437922737207,1.01883072704649,482718.067824391,0.0,1.0
2010-03-11,1.39,1.41,1.38,1.41,262000,1.00437922737207,1.01883072704649,0.997153477534862,1.01883072704649,362592.126634147,0.0,1.0
2010-03-12,1.39,1.41,1.38,1.38,407700,1.00437922737207,1.01883072704649,0.997153477534862,0.997153477534862,564232.099346342,0.0,1.0
2010-03-15,1.43,1.43,1.35,1.41,650500,1.03328222672091,1.03328222672091,0.975476228023234,1.01883072704649,900252.58921951,0.0,1.0
2010-03-16,1.56,1.56,1.4573,1.46,1727800,1.12721697460463,1.12721697460463,1.05300852377649,1.05495947623253,2391170.52060487,0.0,1.0
2010-03-17,1.65,1.68,1.59,1.6,2409700,1.19224872313951,1.21392597265114,1.14889422411625,1.15611997395346,3334878.8074439,0.0,1.0
2010-03-18,1.58,1.68,1.56,1.63,1138400,1.14166847427904,1.21392597265114,1.12721697460463,1.17779722346509,1575476.62961952,0.0,1.0
2010-03-19,1.61,1.64,1.49,1.5801,1131900,1.16334572379067,1.1850229733023,1.07663672574416,1.14174073177742,1566481.02342439,0.0,1.0
2010-03-22,1.55,1.58,1.51,1.52,492600,1.11999122476742,1.14166847427904,1.09108822541858,1.09831397525579,681728.555648779,0.0,1.0
2010-03-23,1.46,1.5699,1.45,1.52,622500,1.05495947623253,1.13437046694346,1.04773372639533,1.09831397525579,861502.28560976,0.0,1.0
2010-03-24,1.49,1.5,1.43,1.46,307500,1.07663672574416,1.08386247558137,1.03328222672091,1.05495947623253,425561.370000001,0.0,1.0
2010-03-25,1.42,1.5,1.4,1.47,733900,1.0260564768837,1.08386247558137,1.01160497720928,1.06218522606974,1015673.1364,0.0,1.0
2010-03-26,1.39,1.43,1.37,1.42,635200,1.00437922737207,1.03328222672091,0.989927727697653,1.0260564768837,879078.316175611,0.0,1.0
2010-03-29,1.43,1.45,1.38,1.38,282100,1.03328222672091,1.04773372639533,0.997153477534862,0.997153477534862,390409.308868292,0.0,1.0
2010-03-30,1.47,1.47,1.43,1.44,349600,1.06218522606974,1.06218522606974,1.03328222672091,1.04050797655812,483825.219356099,0.0,1.0
2010-03-31,1.46,1.51,1.44,1.48,413700,1.05495947623253,1.09108822541858,1.04050797655812,1.06941097590695,572535.735834149,0.0,1.0
2010-04-01,1.53,1.55,1.47,1.48,844400,1.105539725093,1.11999122476742,1.06218522606974,1.06941097590695,1168598.44171707,0.0,1.0
2010-04-05,1.6,1.62,1.53,1.54,857000,1.15611997395346,1.17057147362788,1.105539725093,1.11276547493021,1186036.07834147,0.0,1.0
2010-04-06,1.61,1.62,1.58,1.62,719700,1.16334572379067,1.17057147362788,1.14166847427904,1.17057147362788,996021.196712197,0.0,1.0
2010-04-07,1.54,1.67,1.53,1.61,966500,1.11276547493021,1.20670022281393,1.105539725093,1.16334572379067,1337577.4442439,0.0,1.0
2010-04-08,1.55,1.56,1.5,1.55,472700,1.11999122476742,1.12721697460463,1.08386247558137,1.11999122476742,654188.161297559,0.0,1.0
2010-04-09,1.56,1.56,1.52,1.56,439300,1.12721697460463,1.12721697460463,1.09831397525579,1.12721697460463,607964.584848778,0.0,1.0
2010-04-12,1.48,1.59,1.46,1.59,808900,1.06941097590695,1.14889422411625,1.05495947623253,1.14889422411625,1119468.59249756,0.0,1.0
2010-04-13,1.48,1.51,1.45,1.51,437400,1.06941097590695,1.09108822541858,1.04773372639533,1.09108822541858,605335.099960977,0.0,1.0
2010-04-14,1.55,1.55,1.48,1.48,1012400,1.11999122476742,1.11999122476742,1.06941097590695,1.06941097590695,1401100.26337561,0.0,1.0
2010-04-15,1.48,1.55,1.48,1.55,480600,1.06941097590695,1.11999122476742,1.06941097590695,1.11999122476742,665121.282673173,0.0,1.0
2010-04-16,1.49,1.51,1.47,1.47,420300,1.07663672574416,1.09108822541858,1.06218522606974,1.06218522606974,581669.735970733,0.0,1.0
2010-04-19,1.5,1.5108,1.41,1.41,1655400,1.08386247558137,1.09166628540556,1.01883072704649,1.01883072704649,2290973.30698537,0.0,1.0
2010-04-20,1.58,1.6,1.53,1.53,1019600,1.14166847427904,1.15611997395346,1.105539725093,1.105539725093,1411064.62716098,0.0,1.0
2010-04-21,1.59,1.6,1.55,1.58,410100,1.14889422411625,1.15611997395346,1.11999122476742,1.14166847427904,567553.553941465,0.0,1.0
2010-04-22,1.68,1.68,1.55,1.55,783200,1.21392597265114,1.21392597265114,1.11999122476742,1.11999122476742,1083901.34954146,0.0,1.0
2010-04-23,1.75,1.75,1.65,1.65,1053900,1.2645062215116,1.2645062215116,1.19224872313951,1.19224872313951,1458533.74908293,0.0,1.0
2010-04-26,1.64,1.79,1.63,1.77,1033900,1.1850229733023,1.29340922086044,1.17779722346509,1.27895772118602,1430854.96079024,0.0,1.0
2010-04-27,1.69,1.7215,1.64,1.67,987600,1.22115172248835,1.24391283447555,1.1850229733023,1.20670022281393,1366778.56589268,0.0,1.0
2010-04-28,1.68,1.71,1.66,1.68,377000,1.21392597265114,1.23560322216276,1.19947447297672,1.21392597265114,521745.159317071,0.0,1.0
2010-04-29,1.64,1.7,1.62,1.68,368800,1.1850229733023,1.22837747232555,1.17057147362788,1.21392597265114,510396.856117073,0.0,1.0
2010-04-30,1.6,1.64,1.58,1.64,453700,1.15611997395346,1.1850229733023,1.14166847427904,1.1850229733023,627893.312419514,0.0,1.0
2010-05-03,1.59,1.64,1.58,1.61,375000,1.14889422411625,1.1850229733023,1.14166847427904,1.16334572379067,518977.280487807,0.0,1.0
2010-05-04,1.47,1.57,1.46,1.56,853600,1.06218522606974,1.13444272444184,1.05495947623253,1.12721697460463,1181330.68433171,0.0,1.0
2010-05-05,1.45,1.46,1.4,1.46,670000,1.04773372639533,1.05495947623253,1.01160497720928,1.05495947623253,927239.407804874,0.0,1.0
2010-05-06,1.43,1.48,1.38,1.46,859400,1.03328222672091,1.06941097590695,0.997153477534862,1.05495947623253,1189357.53293658,0.0,1.0
2010-05-07,1.39,1.47,1.38,1.42,785100,1.00437922737207,1.06218522606974,0.997153477534862,1.0260564768837,1086530.83442927,0.0,1.0
2010-05-10,1.44,1.5,1.42,1.42,441400,1.04050797655812,1.08386247558137,1.0260564768837,1.0260564768837,610870.85761951,0.0,1.0
2010-05-11,1.45,1.45,1.42,1.42,383300,1.04773372639533,1.04773372639533,1.0260564768837,1.0260564768837,530463.977629266,0.0,1.0
2010-05-12,1.44,1.47,1.43,1.45,345200,1.04050797655812,1.06218522606974,1.03328222672091,1.04773372639533,477735.885931706,0.0,1.0
2010-05-13,1.45,1.48,1.42,1.48,279000,1.04773372639533,1.06941097590695,1.0260564768837,1.06941097590695,386119.096682925,0.0,1.0
2010-05-14,1.39,1.47,1.38,1.47,436600,1.00437922737207,1.06218522606974,0.997153477534862,1.06218522606974,604227.948429269,0.0,1.0
2010-05-17,1.37,1.41,1.35,1.37,531200,0.989927727697653,1.01883072704649,0.975476228023234,0.989927727697653,735148.617053658,0.0,1.0
2010-05-18,1.32,1.4,1.3,1.39,727700,0.953798978511607,1.01160497720928,0.939347478837189,1.00437922737207,1007092.71202927,0.0,1.0
2010-05-19,1.26,1.3,1.24,1.3,1060300,0.910444479488352,0.939347478837189,0.895992979813934,0.939347478837189,1467390.96133659,0.0,1.0
2010-05-20,1.22,1.27,1.22,1.25,822300,0.881541480139515,0.917670229325561,0.881541480139515,0.903218729651143,1138013.38065366,0.0,1.0
2010-05-21,1.26,1.29,1.2,1.2,873300,0.910444479488352,0.932121728999979,0.867089980465097,0.867089980465097,1208594.2908,0.0,1.0
2010-05-24,1.25,1.3,1.25,1.3,205500,0.903218729651143,0.939347478837189,0.903218729651143,0.939347478837189,284399.549707317,0.0,1.0
2010-05-25,1.26,1.2699,1.19,1.22,682900,0.910444479488352,0.917597971827189,0.859864230627888,0.881541480139515,945092.226253659,0.0,1.0
2010-05-26,1.27,1.33,1.27,1.29,350800,0.917670229325561,0.961024728348816,0.917670229325561,0.932121728999979,485485.946653659,0.0,1.0
2010-05-27,1.35,1.37,1.3,1.31,375400,0.975476228023234,0.989927727697653,0.939347478837189,0.946573228674398,519530.856253659,0.0,1.0
2010-05-28,1.35,1.38,1.33,1.36,216700,0.975476228023234,0.997153477534862,0.961024728348816,0.982701977860444,299899.67115122,0.0,1.0
2010-06-01,1.29,1.38,1.29,1.33,237900,0.932121728999979,0.997153477534862,0.932121728999979,0.961024728348816,329239.186741464,0.0,1.0
2010-06-02,1.34,1.35,1.29,1.29,238200,0.968250478186025,0.975476228023234,0.932121728999979,0.932121728999979,329654.368565854,0.0,1.0
2010-06-03,1.38,1.39,1.33,1.35,419300,0.997153477534862,1.00437922737207,0.961024728348816,0.975476228023234,580285.796556097,0.0,1.0
2010-06-04,1.33,1.36,1.31,1.34,251000,0.961024728348816,0.982701977860444,0.946573228674398,0.968250478186025,347368.793073171,0.0,1.0
2010-06-07,1.31,1.3305,1.27,1.33,354500,0.946573228674398,0.961386015840677,0.917670229325561,0.961024728348816,490606.522487805,0.0,1.0
2010-06-08,1.3,1.34,1.3,1.32,355100,0.939347478837189,0.968250478186025,0.939347478837189,0.953798978511607,491436.886136585,0.0,1.0
2010-06-09,1.33,1.33,1.29,1.3,342700,0.961024728348816,0.961024728348816,0.932121728999979,0.939347478837189,474276.037395122,0.0,1.0
2010-06-10,1.31,1.34,1.3,1.33,184200,0.946573228674398,0.968250478186025,0.939347478837189,0.961024728348816,254921.64017561,0.0,1.0
2010-06-11,1.29,1.32,1.28,1.3005,173800,0.932121728999979,0.953798978511607,0.92489597916277,0.939708766329049,240528.670263415,0.0,1.0
2010-06-14,1.28,1.33,1.28,1.3,346700,0.92489597916277,0.961024728348816,0.92489597916277,0.939347478837189,479811.795053659,0.0,1.0
2010-06-15,1.33,1.33,1.29,1.29,176900,0.961024728348816,0.961024728348816,0.932121728999979,0.932121728999979,244818.88244878,0.0,1.0
2010-06-16,1.3,1.33,1.3,1.3,100700,0.939347478837189,0.961024728348816,0.939347478837189,0.939347478837189,139362.699053658,0.0,1.0
2010-06-17,1.37,1.37,1.3,1.3,278900,0.989927727697653,0.989927727697653,0.939347478837189,0.939347478837189,385980.702741463,0.0,1.0
2010-06-18,1.32,1.38,1.32,1.37,198300,0.953798978511607,0.997153477534862,0.953798978511607,0.989927727697653,274435.185921951,0.0,1.0
2010-06-21,1.31,1.38,1.31,1.38,134000,0.946573228674398,0.997153477534862,0.946573228674398,0.997153477534862,185447.881560976,0.0,1.0
2010-06-22,1.28,1.34,1.26,1.31,314900,0.92489597916277,0.968250478186025,0.910444479488352,0.946573228674398,435802.521668293,0.0,1.0
2010-06-23,1.28,1.29,1.23,1.29,354500,0.92489597916277,0.932121728999979,0.888767229976725,0.932121728999979,490606.522487805,0.0,1.0
2010-06-24,1.24,1.27,1.24,1.27,197500,0.895992979813934,0.917670229325561,0.895992979813934,0.917670229325561,273328.034390244,0.0,1.0
2010-06-25,1.25,1.27,1.23,1.23,165600,0.903218729651143,0.917670229325561,0.888767229976725,0.888767229976725,229180.367063415,0.0,1.0
2010-06-28,1.25,1.27,1.24,1.25,245400,0.903218729651143,0.917670229325561,0.895992979813934,0.903218729651143,339618.732351219,0.0,1.0
2010-06-29,1.24,1.26,1.1899,1.25,443500,0.895992979813934,0.910444479488352,0.859791973129516,0.903218729651143,613777.130390244,0.0,1.0
2010-06-30,1.2,1.23,1.18,1.21,265600,0.867089980465097,0.888767229976725,0.852638480790679,0.874315730302306,367574.308526829,0.0,1.0
2010-07-01,1.13,1.2,1.13,1.18,384700,0.816509731604633,0.867089980465097,0.816509731604633,0.852638480790679,532401.492809756,0.0,1.0
2010-07-02,1.13,1.19,1.12,1.15,257100,0.816509731604633,0.859864230627888,0.809283981767424,0.830961231279051,355810.823502439,0.0,1.0
2010-07-06,1.09,1.14,1.09,1.12,360900,0.787606732255797,0.823735481441842,0.787606732255797,0.809283981767424,499463.734741463,0.0,1.0
2010-07-07,1.15,1.15,1.08,1.13,415800,0.830961231279051,0.830961231279051,0.780380982418588,0.816509731604633,575442.008604878,0.0,1.0
2010-07-08,1.17,1.19,1.13,1.15,295500,0.84541273095347,0.859864230627888,0.816509731604633,0.830961231279051,408954.09702439,0.0,1.0
2010-07-09,1.16,1.21,1.15,1.17,237100,0.838186981116261,0.874315730302306,0.830961231279051,0.84541273095347,328132.035209756,0.0,1.0
2010-07-12,1.15,1.18,1.13,1.15,278300,0.830961231279051,0.852638480790679,0.816509731604633,0.830961231279051,385150.339092683,0.0,1.0
2010-07-13,1.17,1.18,1.15,1.15,489900,0.84541273095347,0.852638480790679,0.830961231279051,0.830961231279051,677991.919229268,0.0,1.0
2010-07-14,1.19,1.19,1.17,1.17,185500,0.859864230627888,0.859864230627888,0.84541273095347,0.84541273095347,256720.761414634,0.0,1.0
2010-07-15,1.21,1.23,1.19,1.21,510600,0.874315730302306,0.888767229976725,0.859864230627888,0.874315730302306,706639.465112195,0.0,1.0
2010-07-16,1.13,1.2,1.13,1.2,345400,0.816509731604633,0.867089980465097,0.816509731604633,0.867089980465097,478012.673814634,0.0,1.0
2010-07-19,1.12,1.17,1.12,1.17,497900,0.809283981767424,0.84541273095347,0.809283981767424,0.84541273095347,689063.434546342,0.0,1.0
2010-07-20,1.17,1.18,1.1,1.15,624300,0.84541273095347,0.852638480790679,0.794832482093006,0.830961231279051,863993.376556097,0.0,1.0
2010-07-21,1.16,1.18,1.14,1.18,253500,0.838186981116261,0.852638480790679,0.823735481441842,0.852638480790679,350828.641609756,0.0,1.0
2010-07-22,1.19,1.2,1.15,1.15,506500,0.859864230627888,0.867089980465097,0.830961231279051,0.830961231279051,700965.313512195,0.0,1.0
2010-07-23,1.23,1.24,1.2,1.22,723200,0.888767229976725,0.895992979813934,0.867089980465097,0.881541480139515,1000864.98466341,0.0,1.0
2010-07-26,1.34,1.37,1.25,1.25,824600,0.968250478186025,0.989927727697653,0.903218729651143,0.903218729651143,1141196.44130732,0.0,1.0
2010-07-27,1.53,1.53,1.32,1.32,2169600,1.105539725093,1.105539725093,0.953798978511607,0.953798978511607,3002594.95399024,0.0,1.0
2010-07-28,1.55,1.62,1.5,1.55,1525000,1.11999122476742,1.17057147362788,1.08386247558137,1.11999122476742,2110507.60731707,0.0,1.0
2010-07-29,1.51,1.5504,1.46,1.55,651500,1.09108822541858,1.12028025476091,1.05495947623253,1.11999122476742,901636.528634147,0.0,1.0
2010-07-30,1.52,1.53,1.46,1.5,338900,1.09831397525579,1.105539725093,1.05495947623253,1.08386247558137,469017.067619512,0.0,1.0
2010-08-02,1.56,1.5799,1.53,1.56,402100,1.12721697460463,1.14159621678067,1.105539725093,1.12721697460463,556482.038624388,0.0,1.0
2010-08-03,1.56,1.57,1.51,1.51,375400,1.12721697460463,1.13444272444184,1.09108822541858,1.09108822541858,519530.856253657,0.0,1.0
2010-08-04,1.51,1.57,1.5,1.57,430500,1.09108822541858,1.13444272444184,1.08386247558137,1.13444272444184,595785.918,0.0,1.0
2010-08-05,1.48,1.52,1.47,1.49,343400,1.06941097590695,1.09831397525579,1.06218522606974,1.07663672574416,475244.794985367,0.0,1.0
2010-08-06,1.52,1.56,1.48,1.5,405200,1.09831397525579,1.12721697460463,1.06941097590695,1.08386247558137,560772.250809756,0.0,1.0
2010-08-09,1.52,1.59,1.5,1.59,512300,1.09831397525579,1.14889422411625,1.08386247558137,1.14889422411625,708992.162117073,0.0,1.0
2010-08-10,1.5,1.51,1.47,1.47,375200,1.08386247558137,1.09108822541858,1.06218522606974,1.06218522606974,519254.068370732,0.0,1.0
2010-08-11,1.4,1.49,1.4,1.47,831400,1.01160497720928,1.07663672574416,1.01160497720928,1.06218522606974,1150607.22932683,0.0,1.0
2010-08-12,1.39,1.4301,1.38,1.38,267800,1.00437922737207,1.03335448421928,0.997153477534862,0.997153477534862,370618.975239025,0.0,1.0
2010-08-13,1.35,1.42,1.34,1.4,357800,0.975476228023234,1.0260564768837,0.968250478186025,1.01160497720928,495173.522556098,0.0,1.0
2010-08-16,1.41,1.43,1.36,1.39,261400,1.01883072704649,1.03328222672091,0.982701977860444,1.00437922737207,361761.762985366,0.0,1.0
2010-08-17,1.46,1.47,1.41,1.45,414500,1.05495947623253,1.06218522606974,1.01883072704649,1.04773372639533,573642.887365856,0.0,1.0
2010-08-18,1.5,1.51,1.44,1.45,547900,1.08386247558137,1.09108822541858,1.04050797655812,1.04773372639533,758260.40527805,0.0,1.0
2010-08-19,1.44,1.5,1.44,1.47,404200,1.04050797655812,1.08386247558137,1.04050797655812,1.06218522606974,559388.31139512,0.0,1.0
2010-08-20,1.41,1.43,1.38,1.41,515500,1.01883072704649,1.03328222672091,0.997153477534862,1.01883072704649,713420.768243902,0.0,1.0
2010-08-23,1.38,1.44,1.38,1.43,319600,0.997153477534862,1.04050797655812,0.997153477534862,1.03328222672091,442307.036917073,0.0,1.0
2010-08-24,1.35,1.36,1.32,1.34,353400,0.975476228023234,0.982701977860444,0.953798978511607,0.968250478186025,489084.189131708,0.0,1.0
2010-08-25,1.38,1.4,1.32,1.33,422600,0.997153477534862,1.01160497720928,0.953798978511607,0.961024728348816,584852.79662439,0.0,1.0
2010-08-26,1.39,1.42,1.38,1.4,272200,1.00437922737207,1.0260564768837,0.997153477534862,1.01160497720928,376708.308663415,0.0,1.0
2010-08-27,1.36,1.4,1.35,1.4,387700,0.982701977860444,1.01160497720928,0.975476228023234,1.01160497720928,536553.311053658,0.0,1.0
2010-08-30,1.38,1.4,1.36,1.37,554800,0.997153477534862,1.01160497720928,0.982701977860444,0.989927727697653,767809.587239024,0.0,1.0
2010-08-31,1.36,1.4,1.35,1.4,376900,0.982701977860444,1.01160497720928,0.975476228023234,1.01160497720928,521606.76537561,0.0,1.0
2010-09-01,1.41,1.43,1.36,1.36,538300,1.01883072704649,1.03328222672091,0.982701977860444,0.982701977860444,744974.58689756,0.0,1.0
2010-09-02,1.38,1.45,1.38,1.45,360000,0.997153477534862,1.04773372639533,0.997153477534862,1.04773372639533,498218.189268293,0.0,1.0
2010-09-03,1.44,1.46,1.41,1.46,456700,1.04050797655812,1.05495947623253,1.01883072704649,1.05495947623253,632045.130663413,0.0,1.0
2010-09-07,1.51,1.52,1.4,1.4,698900,1.09108822541858,1.09831397525579,1.01160497720928,1.01160497720928,967235.256887805,0.0,1.0
2010-09-08,1.52,1.56,1.5,1.5,850400,1.09831397525579,1.12721697460463,1.08386247558137,1.08386247558137,1176902.07820488,0.0,1.0
2010-09-09,1.47,1.55,1.47,1.55,409200,1.06218522606974,1.11999122476742,1.06218522606974,1.11999122476742,566308.008468295,0.0,1.0
2010-09-10,1.49,1.51,1.45,1.5,575500,1.07663672574416,1.09108822541858,1.04773372639533,1.08386247558137,796457.133121953,0.0,1.0
2010-09-13,1.54,1.63,1.5128,1.63,794500,1.11276547493021,1.17779722346509,1.093111435373,1.17779722346509,1099539.86492683,0.0,1.0
2010-09-14,1.59,1.59,1.533,1.55,1148000,1.14889422411625,1.14889422411625,1.10770745004416,1.11999122476742,1588762.44800001,0.0,1.0
2010-09-15,1.65,1.66,1.56,1.56,928600,1.19224872313951,1.19947447297672,1.12721697460463,1.12721697460463,1285126.14042927,0.0,1.0
2010-09-16,1.59,1.66,1.58,1.65,668900,1.14889422411625,1.19947447297672,1.14166847427904,1.19224872313951,925717.074448784,0.0,1.0
2010-09-17,1.53,1.64,1.53,1.64,350800,1.105539725093,1.1850229733023,1.105539725093,1.1850229733023,485485.946653658,0.0,1.0
2010-09-20,1.55,1.6,1.52,1.55,930400,1.11999122476742,1.15611997395346,1.09831397525579,1.11999122476742,1287617.23137561,0.0,1.0
2010-09-21,1.56,1.6,1.51,1.55,978900,1.12721697460463,1.15611997395346,1.09108822541858,1.11999122476742,1354738.29298536,0.0,1.0
2010-09-22,1.57,1.61,1.55,1.56,553800,1.13444272444184,1.16334572379067,1.11999122476742,1.12721697460463,766425.647824387,0.0,1.0
2010-09-23,1.56,1.62,1.52,1.62,309000,1.12721697460463,1.17057147362788,1.09831397525579,1.17057147362788,427637.27912195,0.0,1.0
2010-09-24,1.64,1.64,1.56,1.56,1221700,1.1850229733023,1.1850229733023,1.12721697460463,1.12721697460463,1690758.78285854,0.0,1.0
2010-09-27,1.76,1.76,1.65,1.67,2779900,1.27173197134881,1.27173197134881,1.19224872313951,1.20670022281393,3847213.17874146,0.0,1.0
2010-09-28,1.76,1.77,1.7,1.74,1339400,1.27173197134881,1.27895772118602,1.22837747232555,1.25728047167439,1853648.45196097,0.0,1.0
2010-09-29,1.71,1.8,1.68,1.8,1097800,1.23560322216276,1.30063497069765,1.21392597265114,1.30063497069765,1519288.68938537,0.0,1.0
2010-09-30,1.65,1.76,1.63,1.73,1399900,1.19224872313951,1.27173197134881,1.17779722346509,1.25005472183718,1937376.78654634,0.0,1.0
2010-10-01,1.76,1.76,1.63,1.66,1364100,1.27173197134881,1.27173197134881,1.17779722346509,1.19947447297672,1887831.75550244,0.0,1.0
2010-10-04,1.7,1.8,1.66,1.76,1146200,1.22837747232555,1.30063497069765,1.19947447297672,1.27173197134881,1586271.35705366,0.0,1.0
2010-10-05,1.73,1.7663,1.66,1.7,1210900,1.25005472183718,1.27628419374625,1.19947447297672,1.22837747232555,1675812.23718049,0.0,1.0
2010-10-06,1.79,1.79,1.73,1.76,1500600,1.29340922086044,1.29340922086044,1.25005472183718,1.27173197134881,2076739.48559999,0.0,1.0
2010-10-07,1.85,1.85,1.72,1.79,1854200,1.33676371988369,1.33676371988369,1.24282897199997,1.29340922086044,2566100.46261464,0.0,1.0
2010-10-08,1.83,1.87,1.78,1.87,982300,1.32231222020927,1.35121521955811,1.28618347102323,1.35121521955811,1359443.68699513,0.0,1.0
2010-10-11,1.87,1.87,1.83,1.83,696700,1.35121521955811,1.35121521955811,1.32231222020927,1.32231222020927,964190.59017561,0.0,1.0
2010-10-12,1.82,1.85,1.76,1.83,989400,1.31508647037206,1.33676371988369,1.27173197134881,1.32231222020927,1369269.65683903,0.0,1.0
2010-10-13,1.88,1.89,1.82,1.89,1922500,1.35844096939532,1.36566671923253,1.31508647037206,1.36566671923253,2660623.52463414,0.0,1.0
2010-10-14,2.02,2.05,1.89,1.92,3021000,1.45960146711625,1.48127871662787,1.36566671923253,1.38734396874416,4180880.97160975,0.0,1.0
2010-10-15,2.0,2.04,1.97,2.0,1680400,1.44514996744183,1.47405296679067,1.4234727179302,1.44514996744183,2325571.79235122,0.0,1.0
2010-10-18,2.15,2.16,1.95,2.0,2427500,1.55353621499997,1.56076196483718,1.40902121825578,1.44514996744183,3359512.92902438,0.0,1.0
2010-10-19,2.12,2.2,2.03,2.1,3470500,1.53185896548834,1.58966496418601,1.46682721695346,1.51740746581392,4802961.7384878,0.0,1.0
2010-10-20,2.21,2.24,2.13,2.16,2329200,1.59689071402322,1.61856796353485,1.53908471532555,1.56076196483718,3223471.68456585,0.0,1.0
2010-10-21,2.09,2.24,2.0,2.21,3110100,1.51018171597671,1.61856796353485,1.44514996744183,1.59689071402322,4304189.97345366,0.0,1.0
2010-10-22,2.17,2.18,2.07,2.07,1110500,1.56798771467438,1.57521346451159,1.49573021630229,1.49573021630229,1536864.71995122,0.0,1.0
2010-10-25,2.19,2.23,2.13,2.22,2053200,1.5824392143488,1.61134221369764,1.53908471532555,1.60411646386043,2841504.40612683,0.0,1.0
2010-10-26,2.14,2.19,2.13,2.19,974200,1.54631046516276,1.5824392143488,1.53908471532555,1.5824392143488,1348233.77773658,0.0,1.0
2010-10-27,2.1,2.15,2.0,2.15,1413400,1.51740746581392,1.55353621499997,1.44514996744183,1.55353621499997,1956059.9686439,0.0,1.0
2010-10-28,2.07,2.14,2.04,2.11,841500,1.49573021630229,1.54631046516276,1.47405296679067,1.52463321565113,1164585.01741464,0.0,1.0
2010-10-29,2.1,2.11,2.06,2.07,752900,1.51740746581392,1.52463321565113,1.48850446646508,1.49573021630229,1041967.98527805,0.0,1.0
2010-11-01,2.17,2.18,2.11,2.11,1060600,1.56798771467438,1.57521346451159,1.52463321565113,1.52463321565113,1467806.14316098,0.0,1.0
2010-11-02,2.32,2.33,2.2,2.22,3243000,1.67637396223252,1.68359971206973,1.58966496418601,1.60411646386043,4488115.52165854,0.0,1.0
2010-11-03,2.63,2.65,2.33,2.33,6469300,1.900372207186,1.91482370686042,1.68359971206973,1.68359971206973,8953119.2550927,0.0,1.0
2010-11-04,2.56,2.83,2.55,2.83,3978000,1.84979195832554,2.04488720393019,1.84256620848833,2.04488720393019,5505310.99141464,0.0,1.0
2010-11-05,2.51,2.61,2.39,2.61,3437800,1.81366320913949,1.88592070751159,1.72695421109299,1.88592070751159,4757706.91962928,0.0,1.0
2010-11-08,2.8,2.84,2.57,2.58,5802500,2.02320995441856,2.0521129537674,1.85701770816275,1.86424345799996,8030308.45341463,0.0,1.0
2010-11-09,2.65,3.09,2.65,2.91,7529300,1.91482370686042,2.23275669969762,1.91482370686042,2.10269320262786,10420095.0346049,0.0,1.0
2010-11-10,2.74,2.89,2.5,2.72,5031000,1.97985545539531,2.08824170295344,1.80643745930229,1.96540395572089,6962599.19502437,0.0,1.0
2010-11-11,2.7,2.76,2.65,2.72,2264000,1.95095245604647,1.99430695506972,1.91482370686042,1.96540395572089,3133238.83473171,0.0,1.0
2010-11-12,2.66,2.69,2.54,2.65,2517000,1.92204945669763,1.94372670620926,1.83534045865112,1.91482370686042,3483375.50663415,0.0,1.0
2010-11-15,2.57,2.72,2.56,2.72,1565400,1.85701770816275,1.96540395572089,1.84979195832554,1.96540395572089,2166418.75966829,0.0,1.0
2010-11-16,2.39,2.53,2.32,2.5,3201200,1.72695421109299,1.82811470881391,1.67637396223252,1.80643745930229,4430266.85412682,0.0,1.0
2010-11-17,2.48,2.5,2.33,2.37,1829000,1.79198595962787,1.80643745930229,1.68359971206973,1.71250271141857,2531225.18936585,0.0,1.0
2010-11-18,2.53,2.61,2.51,2.59,1826900,1.82811470881391,1.88592070751159,1.81366320913949,1.87146920783717,2528318.91659513,0.0,1.0
2010-11-19,2.57,2.59,2.48,2.54,1635700,1.85701770816275,1.87146920783717,1.79198595962787,1.83534045865112,2263709.70051707,0.0,1.0
2010-11-22,2.53,2.58,2.5,2.54,1084900,1.82811470881391,1.86424345799996,1.80643745930229,1.83534045865112,1501435.87093659,0.0,1.0
2010-11-23,2.51,2.53,2.44,2.5,2122800,1.81366320913949,1.82811470881391,1.76308296027903,1.80643745930229,2937826.58938537,0.0,1.0
2010-11-24,2.94,2.94,2.57,2.57,6931900,2.12437045213949,2.12437045213949,1.85701770816275,1.85701770816275,9593329.62830243,0.0,1.0
2010-11-26,3.17,3.31,2.95,3.0,6460000,2.2905626983953,2.39172319611623,2.1315962019767,2.16772495116274,8940248.61853658,0.0,1.0
2010-11-29,3.18,3.29,3.02,3.28,5939200,2.29778844823251,2.37727169644181,2.18217645083716,2.3700459466046,8219492.97139511,0.0,1.0
2010-11-30,3.1,3.21,3.06,3.19,3988400,2.23998244953483,2.31946569774414,2.211079450186,2.30501419806972,5519703.96132684,0.0,1.0
2010-12-01,3.39,3.43,3.15,3.15,7805700,2.4495291948139,2.47843219416274,2.27611119872088,2.27611119872088,10802615.8888098,0.0,1.0
2010-12-02,3.36,3.45,3.32,3.42,3816200,2.42785194530227,2.49288369383715,2.39894894595344,2.47120644432553,5281389.59412683,0.0,1.0
2010-12-03,3.33,3.365,3.25,3.34,2669600,2.40617469579064,2.43146482022088,2.34836869709297,2.41340044562785,3694564.66130732,0.0,1.0
2010-12-06,3.45,3.45,3.27,3.27,3310900,2.49288369383715,2.49288369383715,2.36282019676739,2.36282019676739,4582085.0079122,0.0,1.0
2010-12-07,3.56,3.64,3.47,3.53,4706200,2.57236694204645,2.63017294074413,2.50733519351157,2.55068969253483,6513095.67315123,0.0,1.0
2010-12-08,3.27,3.51,3.22,3.5,4827900,2.36282019676739,2.53623819286041,2.32669144758134,2.5290124430232,6681521.09991219,0.0,1.0
2010-12-09,3.35,3.44,3.31,3.4,2199100,2.42062619546506,2.48565794399995,2.39172319611623,2.45675494465111,3043421.16672196,0.0,1.0
2010-12-10,3.34,3.36,3.25,3.35,1987100,2.41340044562785,2.42785194530227,2.34836869709297,2.42062619546506,2750026.01081952,0.0,1.0
2010-12-13,3.51,3.58,3.38,3.38,4106800,2.53623819286041,2.58681844172087,2.44230344497669,2.44230344497669,5683562.38801951,0.0,1.0
2010-12-14,3.36,3.56,3.35,3.55,2492400,2.42785194530227,2.57236694204645,2.42062619546506,2.56514119220925,3449330.59703415,0.0,1.0
2010-12-15,3.23,3.39,3.19,3.39,2916400,2.33391719741855,2.4495291948139,2.30501419806972,2.4495291948139,4036120.90883903,0.0,1.0
2010-12-16,3.16,3.26,3.11,3.26,1968100,2.28333694855809,2.35559444693018,2.24720819937204,2.35559444693018,2723731.16194146,0.0,1.0
2010-12-17,3.3,3.35,3.17,3.22,2536400,2.38449744627902,2.42062619546506,2.2905626983953,2.32669144758134,3510223.93127804,0.0,1.0
2010-12-20,3.3,3.32,3.18,3.26,1517900,2.38449744627902,2.39894894595344,2.29778844823251,2.35559444693018,2100681.63747317,0.0,1.0
2010-12-21,3.33,3.36,3.28,3.32,1405900,2.40617469579064,2.42785194530227,2.3700459466046,2.39894894595344,1945680.42303415,0.0,1.0
2010-12-22,3.29,3.35,3.25,3.33,1332400,2.37727169644181,2.42062619546506,2.34836869709297,2.40617469579064,1843960.87605854,0.0,1.0
2010-12-23,3.22,3.32,3.19,3.32,1298000,2.32669144758134,2.39894894595344,2.30501419806972,2.39894894595344,1796353.36019513,0.0,1.0
2010-12-27,3.18,3.2,3.15,3.2,783100,2.29778844823251,2.31223994790693,2.27611119872088,2.31223994790693,1083762.9556,0.0,1.0
2010-12-28,3.3,3.33,3.16,3.19,1411500,2.38449744627902,2.40617469579064,2.28333694855809,2.30501419806972,1953430.4837561,0.0,1.0
2010-12-29,3.41,3.44,3.27,3.3,3322100,2.46398069448832,2.48565794399995,2.36282019676739,2.38449744627902,4597585.12935609,0.0,1.0
2010-12-30,3.44,3.47,3.33,3.47,3579300,2.48565794399995,2.50733519351157,2.40617469579064,2.50733519351157,4953534.34679999,0.0,1.0
2010-12-31,3.42,3.46,3.38,3.45,1297100,2.47120644432553,2.50010944367436,2.44230344497669,2.49288369383715,1795107.81472195,0.0,1.0
2011-01-03,3.445,3.54,3.4,3.46,2193600,2.48927081891855,2.55791544237204,2.45675494465111,2.50010944367436,3035809.49994146,0.0,1.0
2011-01-04,3.22,3.48,3.02,3.48,4214400,2.32669144758134,2.51456094334878,2.18217645083716,2.51456094334878,5832474.26903416,0.0,1.0
2011-01-05,3.21,3.22,3.08,3.14,1708300,2.31946569774414,2.32669144758134,2.22553094986042,2.26888544888367,2364183.70201951,0.0,1.0
2011-01-06,3.06,3.18,3.04,3.16,1874400,2.211079450186,2.29778844823251,2.19662795051158,2.28333694855809,2594056.03879024,0.0,1.0
2011-01-07,2.98,3.05,2.83,3.05,4189000,2.15327345148832,2.20385370034879,2.04488720393019,2.20385370034879,5797322.20790245,0.0,1.0
2011-01-10,3.06,3.08,2.83,2.91,2233200,2.211079450186,2.22553094986042,2.04488720393019,2.10269320262786,3090613.50076097,0.0,1.0
2011-01-11,3.27,3.29,3.09,3.14,2695700,2.36282019676739,2.37727169644181,2.23275669969762,2.26888544888367,3730685.48002927,0.0,1.0
2011-01-12,3.34,3.4,3.3,3.39,2893800,2.41340044562785,2.45675494465111,2.38449744627902,2.4495291948139,4004843.8780683,0.0,1.0
2011-01-13,3.29,3.45,3.24,3.34,2484100,2.37727169644181,2.49288369383715,2.34114294725576,2.41340044562785,3437843.89989268,0.0,1.0
2011-01-14,3.33,3.34,3.23,3.25,1201400,2.40617469579064,2.41340044562785,2.33391719741855,2.34836869709297,1662664.81274147,0.0,1.0
2011-01-18,3.5475,3.55,3.33,3.36,4669100,2.56333475474994,2.56514119220925,2.40617469579064,2.42785194530227,6461751.5208683,0.0,1.0
2011-01-19,3.41,3.71,3.34,3.6,6360100,2.46398069448832,2.68075318960459,2.41340044562785,2.60126994139529,8801993.07101463,0.0,1.0
2011-01-20,3.27,3.38,3.19,3.33,3044600,2.36282019676739,2.44230344497669,2.30501419806972,2.40617469579064,4213541.94179512,0.0,1.0
2011-01-21,3.41,3.48,3.35,3.38,2335200,2.46398069448832,2.51456094334878,2.42062619546506,2.44230344497669,3231775.32105366,0.0,1.0
2011-01-24,3.4,3.46,3.33,3.4,1905100,2.45675494465111,2.50010944367436,2.40617469579064,2.45675494465111,2636542.97881951,0.0,1.0
2011-01-25,3.34,3.38,3.28,3.34,1985700,2.41340044562785,2.44230344497669,2.3700459466046,2.41340044562785,2748088.49563903,0.0,1.0
2011-01-26,3.5,3.5099,3.35,3.37,2490500,2.5290124430232,2.53616593536204,2.42062619546506,2.43507769513948,3446701.11214634,0.0,1.0
2011-01-27,3.46,3.62,3.39,3.51,3258000,2.50010944367436,2.61572144106971,2.4495291948139,2.53623819286041,4508874.61287806,0.0,1.0
2011-01-28,3.4,3.49,3.38,3.48,1612000,2.45675494465111,2.52178669318599,2.44230344497669,2.51456094334878,2230910.33639024,0.0,1.0
2011-01-31,3.75,3.76,3.4,3.4,6315000,2.70965618895343,2.71688193879064,2.45675494465111,2.45675494465111,8739577.40341463,0.0,1.0
2011-02-01,3.98,4.06,3.83,3.85,8050700,2.87584843520924,2.93365443390691,2.7674621876511,2.78191368732552,11141681.0453951,0.0,1.0
2011-02-02,3.95,4.06,3.92,4.0,4131100,2.85417118569761,2.93365443390691,2.83249393618598,2.89029993488366,5717192.11579513,0.0,1.0
2011-02-03,3.92,3.98,3.8,3.95,2902400,2.83249393618598,2.87584843520924,2.74578493813947,2.85417118569761,4016745.75703415,0.0,1.0
2011-02-04,3.97,3.99,3.87,3.99,2686600,2.86862268537203,2.88307418504645,2.79636518699994,2.88307418504645,3718091.6313561,0.0,1.0
2011-02-07,4.13,4.26,3.95,3.98,5712900,2.98423468276738,3.07816943065109,2.85417118569761,2.87584843520924,7906307.4818634,0.0,1.0
2011-02-08,4.11,4.23,4.02,4.23,3542800,2.96978318309296,3.05649218113947,2.90475143455808,3.05649218113947,4903020.55816585,0.0,1.0
2011-02-09,4.08,4.28,4.02,4.09,3579700,2.94810593358133,3.09262093032551,2.90475143455808,2.95533168341854,4954087.92256585,0.0,1.0
2011-02-10,4.05,4.09,3.93,4.09,2128200,2.9264286840697,2.95533168341854,2.83971968602319,2.95533168341854,2945299.86222439,0.0,1.0
2011-02-11,4.14,4.24,4.02,4.02,3126500,2.99146043260459,3.06371793097668,2.90475143455808,2.90475143455808,4326886.57985365,0.0,1.0
2011-02-14,4.45,4.48,4.2,4.22,4089600,3.21545867755807,3.2371359270697,3.03481493162784,3.04926643130226,5659758.6300878,0.0,1.0
2011-02-15,4.28,4.52,4.25,4.52,4029400,3.09262093032551,3.26603892641853,3.07094368081389,3.26603892641853,5576445.47732684,0.0,1.0
2011-02-16,4.17,4.35,4.16,4.29,2370600,3.01313768211621,3.14320117918598,3.005911932279,3.09984668016272,3280766.77633171,0.0,1.0
2011-02-17,4.15,4.25,4.06,4.2,2550400,2.99868618244179,3.07094368081389,2.93365443390691,3.03481493162784,3529599.08308293,0.0,1.0
2011-02-18,4.14,4.25,4.08,4.14,1870000,2.99146043260459,3.07094368081389,2.94810593358133,2.99146043260459,2587966.70536585,0.0,1.0
2011-02-22,3.72,4.11,3.6,4.1,7532200,2.6879789394418,2.96978318309296,2.60126994139529,2.96255743325575,10424108.4589073,0.0,1.0
2011-02-23,3.71,3.72,3.59,3.65,4497600,2.68075318960459,2.6879789394418,2.59404419155808,2.63739869058134,6224405.91125854,0.0,1.0
2011-02-24,3.61,3.72,3.58,3.66,3112100,2.6084956912325,2.6879789394418,2.58681844172087,2.64462444041855,4306957.85228293,0.0,1.0
2011-02-25,3.89,3.91,3.68,3.71,3502200,2.81081668667436,2.82526818634877,2.65907594009296,2.68075318960459,4846832.6179317,0.0,1.0
2011-02-28,3.78,3.96,3.72,3.96,2821000,2.73133343846506,2.86139693553482,2.6879789394418,2.86139693553482,3904093.08868292,0.0,1.0
2011-03-01,3.72,3.86,3.68,3.81,1636600,2.6879789394418,2.78913943716273,2.65907594009296,2.75301068797668,2264955.24599025,0.0,1.0
2011-03-02,3.71,3.789,3.65,3.68,2054700,2.68075318960459,2.73783661331854,2.63739869058134,2.65907594009296,2843580.31524878,0.0,1.0
2011-03-03,3.91,3.92,3.7,3.78,2572700,2.82526818634877,2.83249393618598,2.67352743976738,2.73133343846506,3560460.93202927,0.0,1.0
2011-03-04,3.85,4.0,3.82,3.88,2375800,2.78191368732552,2.89029993488366,2.76023643781389,2.80359093683715,3287963.26128781,0.0,1.0
2011-03-07,3.64,3.89,3.59,3.86,3454700,2.63017294074413,2.81081668667436,2.59404419155808,2.78913943716273,4781095.49573658,0.0,1.0
2011-03-08,3.46,3.65,3.4,3.65,4727200,2.50010944367436,2.63739869058134,2.45675494465111,2.63739869058134,6542158.40085855,0.0,1.0
2011-03-09,3.35,3.49,3.35,3.43,3172000,2.42062619546506,2.52178669318599,2.42062619546506,2.47843219416274,4389855.82321952,0.0,1.0
2011-03-10,3.2,3.31,3.1,3.3,4572100,2.31223994790693,2.39172319611623,2.23998244953483,2.38449744627902,6327509.39764877,0.0,1.0
2011-03-11,3.29,3.3,2.97,3.1,3963700,2.37727169644181,2.38449744627902,2.14604770165112,2.23998244953483,5485520.65778536,0.0,1.0
2011-03-14,2.55,2.63,2.26,2.33,21097100,1.84256620848833,1.900372207186,1.63301946320927,1.68359971206973,29197108.2244781,0.0,1.0
2011-03-15,2.37,2.45,2.06,2.11,15972900,1.71250271141857,1.77030871011624,1.48850446646508,1.52463321565113,22105525.8760097,0.0,1.0
2011-03-16,2.29,2.54,2.2,2.44,11532400,1.65469671272089,1.83534045865112,1.58966496418601,1.76308296027903,15960142.9053269,0.0,1.0
2011-03-17,2.42,2.46,2.32,2.35,6353400,1.74863146060461,1.77753445995345,1.67637396223252,1.69805121174415,8792720.6769366,0.0,1.0
2011-03-18,2.61,2.69,2.5,2.54,11058600,1.88592070751159,1.94372670620926,1.80643745930229,1.83534045865112,15304432.4106731,0.0,1.0
2011-03-21,2.87,2.91,2.7,2.83,9614000,2.07379020327902,2.10269320262786,1.95095245604647,2.04488720393019,13305193.5322927,0.0,1.0
2011-03-22,2.83,2.96,2.79,2.92,5506800,2.04488720393019,2.13882195181391,2.01598420458135,2.10991895246507,7621077.56850731,0.0,1.0
2011-03-23,2.77,2.82,2.7,2.81,3238400,2.00153270490693,2.03766145409298,1.95095245604647,2.03043570425577,4481749.40035123,0.0,1.0
2011-03-24,2.7,2.8,2.67,2.8,3074200,1.95095245604647,2.02320995441856,1.92927520653484,2.02320995441856,4254506.54846829,0.0,1.0
2011-03-25,2.73,2.74,2.63,2.68,3620100,1.9726297055581,1.97985545539531,1.900372207186,1.93650095637205,5009999.07491706,0.0,1.0
2011-03-28,2.57,2.67,2.48,2.66,5886700,1.85701770816275,1.92927520653484,1.79198595962787,1.92204945669763,8146836.15212683,0.0,1.0
2011-03-29,2.52,2.59,2.48,2.53,2745300,1.8208889589767,1.87146920783717,1.79198595962787,1.82811470881391,3799328.87499513,0.0,1.0
2011-03-30,2.43,2.54,2.4,2.5,4828600,1.75585721044182,1.83534045865112,1.73417996093019,1.80643745930229,6682489.85750245,0.0,1.0
2011-03-31,2.38,2.44,2.32,2.39,3346400,1.71972846125578,1.76308296027903,1.67637396223252,1.72695421109299,4631214.8571317,0.0,1.0
2011-04-01,2.49,2.54,2.36,2.38,3796800,1.79921170946508,1.83534045865112,1.70527696158136,1.71972846125578,5254541.16948292,0.0,1.0
2011-04-04,2.49,2.56,2.49,2.51,2470100,1.79921170946508,1.84979195832554,1.79921170946508,1.81366320913949,3418468.7480878,0.0,1.0
2011-04-05,2.49,2.56,2.46,2.56,2434500,1.79921170946508,1.84979195832554,1.77753445995345,1.84979195832554,3369200.50492682,0.0,1.0
2011-04-06,2.53,2.55,2.47,2.55,3004400,1.82811470881391,1.84256620848833,1.78476020979066,1.84256620848833,4157907.57732684,0.0,1.0
2011-04-07,2.46,2.54,2.41,2.53,3191200,1.77753445995345,1.83534045865112,1.7414057107674,1.82811470881391,4416427.45998049,0.0,1.0
2011-04-08,2.49,2.5,2.45,2.47,1979100,1.79921170946508,1.80643745930229,1.77030871011624,1.78476020979066,2738954.49550243,0.0,1.0
2011-04-11,2.42,2.53,2.4,2.53,2334400,1.74863146060461,1.82811470881391,1.73417996093019,1.82811470881391,3230668.16952196,0.0,1.0
2011-04-12,2.25,2.4,2.22,2.4,4007600,1.62579371337206,1.73417996093019,1.60411646386043,1.73417996093019,5546275.5980878,0.0,1.0
2011-04-13,2.32,2.33,2.25,2.25,1647300,1.67637396223252,1.68359971206973,1.62579371337206,1.62579371337206,2279763.39772683,0.0,1.0
2011-04-14,2.36,2.41,2.26,2.29,2020200,1.70527696158136,1.7414057107674,1.63301946320927,1.65469671272089,2795834.4054439,0.0,1.0
2011-04-15,2.38,2.43,2.35,2.41,2249100,1.71972846125578,1.75585721044182,1.69805121174415,1.7414057107674,3112618.13745365,0.0,1.0
2011-04-18,2.29,2.39,2.27,2.39,1776100,1.65469671272089,1.72695421109299,1.64024521304648,1.72695421109299,2458014.79433171,0.0,1.0
2011-04-19,2.29,2.33,2.26,2.3,1348200,1.65469671272089,1.68359971206973,1.63301946320927,1.6619224625581,1865827.11880976,0.0,1.0
2011-04-20,2.37,2.39,2.3,2.31,2073700,1.71250271141857,1.72695421109299,1.6619224625581,1.66914821239531,2869875.16412682,0.0,1.0
2011-04-21,2.4,2.41,2.36,2.38,1088400,1.73417996093019,1.7414057107674,1.70527696158136,1.71972846125578,1506279.65888781,0.0,1.0
2011-04-25,2.41,2.46,2.35,2.41,1495600,1.7414057107674,1.77753445995345,1.69805121174415,1.7414057107674,2069819.78852683,0.0,1.0
2011-04-26,2.35,2.38,2.33,2.35,1402600,1.69805121174415,1.71972846125578,1.68359971206973,1.69805121174415,1941113.42296585,0.0,1.0
2011-04-27,2.33,2.35,2.27,2.32,1720200,1.68359971206973,1.69805121174415,1.64024521304648,1.67637396223252,2380652.58105366,0.0,1.0
2011-04-28,2.3,2.32,2.29,2.32,1039800,1.6619224625581,1.67637396223252,1.65469671272089,1.67637396223252,1439020.20333659,0.0,1.0
2011-04-29,2.34,2.36,2.25,2.26,1018600,1.69082546190694,1.70527696158136,1.62579371337206,1.63301946320927,1409680.68774634,0.0,1.0
2011-05-02,2.35,2.4,2.295,2.33,1753000,1.69805121174415,1.73417996093019,1.6583095876395,1.68359971206973,2426045.79385366,0.0,1.0
2011-05-03,2.35,2.44,2.3,2.32,2491100,1.69805121174415,1.76308296027903,1.6619224625581,1.67637396223252,3447531.47579512,0.0,1.0
2011-05-04,2.32,2.34,2.26,2.33,1810300,1.67637396223252,1.69082546190694,1.63301946320927,1.68359971206973,2505345.5223122,0.0,1.0
2011-05-05,2.18,2.2898,2.13,2.26,2705800,1.57521346451159,1.65455219772415,1.53908471532555,1.63301946320927,3744663.26811708,0.0,1.0
2011-05-06,2.16,2.25,2.15,2.175,1544900,1.56076196483718,1.62579371337206,1.55353621499997,1.57160058959299,2138048.00166829,0.0,1.0
2011-05-09,2.23,2.25,2.17,2.18,2639700,1.61134221369764,1.62579371337206,1.56798771467438,1.57521346451159,3653184.87280975,0.0,1.0
2011-05-10,2.24,2.27,2.21,2.23,1149500,1.61856796353485,1.64024521304648,1.59689071402322,1.61134221369764,1590838.35712195,0.0,1.0
2011-05-11,2.16,2.26,2.1363,2.26,2472500,1.56076196483718,1.63301946320927,1.54363693772299,1.63301946320927,3421790.20268292,0.0,1.0
2011-05-12,2.11,2.15,2.11,2.15,2370200,1.52463321565113,1.55353621499997,1.52463321565113,1.55353621499997,3280213.20056585,0.0,1.0
2011-05-13,2.14,2.17,2.11,2.17,1145700,1.54631046516276,1.56798771467438,1.52463321565113,1.56798771467438,1585579.38734634,0.0,1.0
2011-05-16,2.02,2.14,2.0,2.14,2048900,1.45960146711625,1.54631046516276,1.44514996744183,1.54631046516276,2835553.4666439,0.0,1.0
2011-05-17,2.0,2.03,1.99,1.99,2582400,1.44514996744183,1.46682721695346,1.43792421760462,1.43792421760462,3573885.14435122,0.0,1.0
2011-05-18,2.11,2.11,1.99,2.01,1717600,1.52463321565113,1.52463321565113,1.43792421760462,1.45237571727904,2377054.33857561,0.0,1.0
2011-05-19,2.08,2.14,2.05,2.13,807600,1.5029559661395,1.54631046516276,1.48127871662787,1.53908471532555,1117669.47125854,0.0,1.0
2011-05-20,2.03,2.05,1.97,2.05,1882600,1.46682721695346,1.48127871662787,1.4234727179302,1.48127871662787,2605404.34199024,0.0,1.0
2011-05-23,2.01,2.03,1.96,1.99,572600,1.45237571727904,1.46682721695346,1.41624696809299,1.43792421760462,792443.708819511,0.0,1.0
2011-05-24,2.12,2.15,2.01,2.03,1731400,1.53185896548834,1.55353621499997,1.45237571727904,1.46682721695346,2396152.70249756,0.0,1.0
2011-05-25,2.12,2.17,2.08,2.13,882300,1.53185896548834,1.56798771467438,1.5029559661395,1.53908471532555,1221049.74553171,0.0,1.0
2011-05-26,2.15,2.15,2.05,2.15,1609300,1.55353621499997,1.55353621499997,1.48127871662787,1.55353621499997,2227173.69997073,0.0,1.0
2011-05-27,2.36,2.36,2.1798,2.18,3968900,1.70527696158136,1.70527696158136,1.57506894951485,1.57521346451159,5492717.14274146,0.0,1.0
2011-05-31,2.29,2.43,2.28,2.39,2199800,1.65469671272089,1.75585721044182,1.64747096288368,1.72695421109299,3044389.9243122,0.0,1.0
2011-06-01,2.22,2.3,2.21,2.3,786900,1.60411646386043,1.6619224625581,1.59689071402322,1.6619224625581,1089021.92537561,0.0,1.0
2011-06-02,2.14,2.22,2.13,2.18,1315400,1.54631046516276,1.60411646386043,1.53908471532555,1.57521346451159,1820433.90600975,0.0,1.0
2011-06-03,2.12,2.17,2.1,2.15,1472400,1.53185896548834,1.56798771467438,1.51740746581392,1.55353621499997,2037712.39410731,0.0,1.0
2011-06-06,2.03,2.141,2.01,2.11,1474600,1.46682721695346,1.54703304014648,1.45237571727904,1.52463321565113,2040757.06081951,0.0,1.0
2011-06-07,2.01,2.06,2.0,2.04,945900,1.45237571727904,1.48850446646508,1.44514996744183,1.47405296679067,1309068.29230244,0.0,1.0
2011-06-08,1.83,2.001,1.77,1.98,4966000,1.32231222020927,1.44587254242555,1.27895772118602,1.43069846776741,6872643.13307319,0.0,1.0
2011-06-09,1.88,1.89,1.79,1.82,1457500,1.35844096939532,1.36566671923253,1.29340922086044,1.31508647037206,2017091.69682927,0.0,1.0
2011-06-10,1.8,1.91,1.78,1.91,1832600,1.30063497069765,1.38011821890695,1.28618347102323,1.38011821890695,2536207.37125853,0.0,1.0
2011-06-13,1.75,1.83,1.73,1.79,2264400,1.2645062215116,1.32231222020927,1.25005472183718,1.29340922086044,3133792.41049756,0.0,1.0
2011-06-14,1.85,1.855,1.75,1.75,1265000,1.33676371988369,1.3403765948023,1.2645062215116,1.2645062215116,1750683.3595122,0.0,1.0
2011-06-15,1.77,1.82,1.75,1.82,1114600,1.27895772118602,1.31508647037206,1.2645062215116,1.31508647037206,1542538.87155122,0.0,1.0
2011-06-16,1.73,1.79,1.73,1.74,864600,1.25005472183718,1.29340922086044,1.25005472183718,1.25728047167439,1196554.01789268,0.0,1.0
2011-06-17,1.81,1.83,1.7,1.73,1611200,1.30786072053485,1.32231222020927,1.22837747232555,1.25005472183718,2229803.18485854,0.0,1.0
2011-06-20,1.7,1.81,1.69,1.8,1279800,1.22837747232555,1.30786072053485,1.22115172248835,1.30063497069765,1771165.66284879,0.0,1.0
2011-06-21,1.77,1.81,1.7297,1.7297,902900,1.27895772118602,1.30786072053485,1.24983794934207,1.24983794934207,1249558.89747317,0.0,1.0
2011-06-22,1.8,1.85,1.76,1.79,1179700,1.30063497069765,1.33676371988369,1.27173197134881,1.29340922086044,1632633.3274439,0.0,1.0
2011-06-23,1.84,1.84,1.73,1.74,944800,1.32953797004648,1.32953797004648,1.25005472183718,1.25728047167439,1307545.95894634,0.0,1.0
2011-06-24,1.8,1.85,1.765,1.84,931600,1.30063497069765,1.33676371988369,1.27534484626741,1.32953797004648,1289277.95867317,0.0,1.0
2011-06-27,1.75,1.78,1.7,1.78,1290900,1.2645062215116,1.28618347102323,1.22837747232555,1.28618347102323,1786527.39035122,0.0,1.0
2011-06-28,1.68,1.74,1.63,1.71,2440400,1.21392597265114,1.25728047167439,1.17779722346509,1.23560322216276,3377365.74747316,0.0,1.0
2011-06-29,1.75,1.75,1.68,1.7,1673900,1.2645062215116,1.2645062215116,1.21392597265114,1.22837747232555,2316576.1861561,0.0,1.0
2011-06-30,1.92,1.92,1.72,1.74,2082100,1.38734396874416,1.38734396874416,1.24282897199997,1.25728047167439,2881500.25520975,0.0,1.0
2011-07-01,1.85,1.96,1.82,1.92,1972700,1.33676371988369,1.41624696809299,1.31508647037206,1.38734396874416,2730097.28324878,0.0,1.0
2011-07-05,1.97,2.03,1.9,2.01,1803600,1.4234727179302,1.46682721695346,1.37289246906974,1.45237571727904,2496073.12823415,0.0,1.0
2011-07-06,1.98,2.0,1.9,1.94,1349300,1.43069846776741,1.44514996744183,1.37289246906974,1.40179546841857,1867349.45216585,0.0,1.0
2011-07-07,2.03,2.03,1.99,2.01,2793000,1.46682721695346,1.46682721695346,1.43792421760462,1.45237571727904,3865342.78507316,0.0,1.0
2011-07-08,1.96,2.01,1.93,2.01,1776700,1.41624696809299,1.45237571727904,1.39456971858136,1.45237571727904,2458845.15798049,0.0,1.0
2011-07-11,1.85,1.95,1.83,1.9,1212700,1.33676371988369,1.40902121825578,1.32231222020927,1.37289246906974,1678303.32812683,0.0,1.0
2011-07-12,1.88,1.88,1.8,1.81,586500,1.35844096939532,1.35844096939532,1.30063497069765,1.30786072053485,811680.466682926,0.0,1.0
2011-07-13,1.87,1.95,1.87,1.89,966100,1.35121521955811,1.40902121825578,1.35121521955811,1.36566671923253,1337023.86847805,0.0,1.0
2011-07-14,1.86,1.97,1.86,1.9,1290000,1.3439894697209,1.4234727179302,1.3439894697209,1.37289246906974,1785281.84487805,0.0,1.0
2011-07-15,1.91,1.92,1.85,1.87,1229200,1.38011821890695,1.38734396874416,1.33676371988369,1.35121521955811,1701138.32846829,0.0,1.0
2011-07-18,1.87,1.92,1.83,1.87,1236000,1.35121521955811,1.38734396874416,1.32231222020927,1.35121521955811,1710549.1164878,0.0,1.0
2011-07-19,1.9,1.91,1.87,1.89,694200,1.37289246906974,1.38011821890695,1.35121521955811,1.36566671923253,960730.741639022,0.0,1.0
2011-07-20,1.89,1.92,1.84,1.9099,644800,1.36566671923253,1.38734396874416,1.32953797004648,1.38004596140857,892364.134556096,0.0,1.0
2011-07-21,1.96,1.99,1.89,1.9,1376300,1.41624696809299,1.43792421760462,1.36566671923253,1.37289246906974,1904715.81636098,0.0,1.0
2011-07-22,2.15,2.17,1.96,1.97,4629500,1.55353621499997,1.56798771467438,1.41624696809299,1.4234727179302,6406947.52004876,0.0,1.0
2011-07-25,2.1,2.2,2.08,2.14,4191600,1.51740746581392,1.58966496418601,1.5029559661395,1.54631046516276,5800920.45038049,0.0,1.0
2011-07-26,2.14,2.17,2.03,2.1,2036800,1.54631046516276,1.56798771467438,1.46682721695346,1.51740746581392,2818807.79972682,0.0,1.0
2011-07-27,2.02,2.15,2.01,2.15,2065500,1.45960146711625,1.55353621499997,1.45237571727904,1.55353621499997,2858526.86092682,0.0,1.0
2011-07-28,2.01,2.14,1.98,2.01,1773100,1.45237571727904,1.54631046516276,1.43069846776741,1.45237571727904,2453862.9760878,0.0,1.0
2011-07-29,2.11,2.11,1.97,2.01,1362300,1.52463321565113,1.52463321565113,1.4234727179302,1.45237571727904,1885340.6645561,0.0,1.0
2011-08-01,2.06,2.18,2.03,2.16,1040700,1.48850446646508,1.57521346451159,1.46682721695346,1.56076196483718,1440265.74880976,0.0,1.0
2011-08-02,2.02,2.11,2.02,2.08,1285000,1.45960146711625,1.52463321565113,1.45960146711625,1.5029559661395,1778362.14780487,0.0,1.0
2011-08-03,1.95,2.05,1.88,2.01,2194000,1.40902121825578,1.48127871662787,1.35844096939532,1.45237571727904,3036363.07570732,0.0,1.0
2011-08-04,1.72,1.94,1.7,1.94,2821500,1.24282897199997,1.40179546841857,1.22837747232555,1.40179546841857,3904785.05839025,0.0,1.0
2011-08-05,1.6,1.76,1.52,1.71,3897100,1.15611997395346,1.27173197134881,1.09831397525579,1.23560322216276,5393350.29277075,0.0,1.0
2011-08-08,1.44,1.52,1.42,1.52,2643900,1.04050797655812,1.09831397525579,1.0260564768837,1.09831397525579,3658997.41835121,0.0,1.0
2011-08-09,1.55,1.59,1.45,1.5,2921800,1.11999122476742,1.14889422411625,1.04773372639533,1.08386247558137,4043594.18167804,0.0,1.0
2011-08-10,1.53,1.68,1.48,1.54,1796800,1.105539725093,1.21392597265114,1.06941097590695,1.11276547493021,2486662.34021463,0.0,1.0
2011-08-11,1.63,1.68,1.55,1.58,2036200,1.17779722346509,1.21392597265114,1.11999122476742,1.14166847427904,2817977.43607805,0.0,1.0
2011-08-12,1.67,1.74,1.64,1.74,1268500,1.20670022281393,1.25728047167439,1.1850229733023,1.25728047167439,1755527.14746341,0.0,1.0
2011-08-15,1.73,1.74,1.68,1.7,696800,1.25005472183718,1.25728047167439,1.21392597265114,1.22837747232555,964328.984117075,0.0,1.0
2011-08-16,1.58,1.69,1.57,1.675,1763300,1.14166847427904,1.22115172248835,1.13444272444184,1.21031309773253,2440300.3698244,0.0,1.0
2011-08-17,1.59,1.65,1.57,1.62,747200,1.14889422411625,1.19224872313951,1.13444272444184,1.17057147362788,1034079.53061464,0.0,1.0
2011-08-18,1.5,1.56,1.48,1.56,1409400,1.08386247558137,1.12721697460463,1.06941097590695,1.12721697460463,1950524.21098537,0.0,1.0
2011-08-19,1.46,1.55,1.45,1.46,983300,1.05495947623253,1.11999122476742,1.04773372639533,1.05495947623253,1360827.62640976,0.0,1.0
2011-08-22,1.4,1.52,1.4,1.52,1687400,1.01160497720928,1.09831397525579,1.01160497720928,1.09831397525579,2335259.36825366,0.0,1.0
2011-08-23,1.43,1.44,1.37,1.42,1037000,1.03328222672091,1.04050797655812,0.989927727697653,1.0260564768837,1435145.17297561,0.0,1.0
2011-08-24,1.44,1.45,1.4,1.43,730300,1.04050797655812,1.04773372639533,1.01160497720928,1.03328222672091,1010690.95450731,0.0,1.0
2011-08-25,1.4,1.47,1.4,1.47,556000,1.01160497720928,1.06218522606974,1.01160497720928,1.06218522606974,769470.314536585,0.0,1.0
2011-08-26,1.52,1.53,1.38,1.41,1146700,1.09831397525579,1.105539725093,0.997153477534862,1.01883072704649,1586963.32676098,0.0,1.0
2011-08-29,1.67,1.69,1.54,1.55,1902100,1.20670022281393,1.22115172248835,1.11276547493021,1.11999122476742,2632391.1605756,0.0,1.0
2011-08-30,1.64,1.7,1.63,1.6501,933500,1.1850229733023,1.22837747232555,1.17779722346509,1.19232098063788,1291907.44356097,0.0,1.0
2011-08-31,1.65,1.7,1.64,1.68,819500,1.19224872313951,1.22837747232555,1.1850229733023,1.21392597265114,1134138.35029268,0.0,1.0
2011-09-01,1.6,1.65,1.59,1.64,802400,1.15611997395346,1.19224872313951,1.14889422411625,1.1850229733023,1110472.98630244,0.0,1.0
2011-09-02,1.55,1.58,1.5,1.52,885300,1.11999122476742,1.14166847427904,1.08386247558137,1.09831397525579,1225201.56377561,0.0,1.0
2011-09-06,1.49,1.53,1.44,1.48,1509200,1.07663672574416,1.105539725093,1.04050797655812,1.06941097590695,2088641.36456586,0.0,1.0
2011-09-07,1.57,1.59,1.486,1.5,826800,1.13444272444184,1.14889422411625,1.07374642580928,1.08386247558137,1144241.10801951,0.0,1.0
2011-09-08,1.57,1.64,1.54,1.55,787100,1.13444272444184,1.1850229733023,1.11276547493021,1.11999122476742,1089298.71325853,0.0,1.0
2011-09-09,1.488,1.55,1.46,1.53,1278200,1.07519157577672,1.11999122476742,1.05495947623253,1.105539725093,1768951.35978537,0.0,1.0
2011-09-12,1.43,1.49,1.41,1.45,1254300,1.03328222672091,1.07663672574416,1.01883072704649,1.04773372639533,1735875.20777561,0.0,1.0
2011-09-13,1.46,1.5,1.41,1.41,1169200,1.05495947623253,1.08386247558137,1.01883072704649,1.01883072704649,1618101.96359025,0.0,1.0
2011-09-14,1.45,1.5,1.42,1.5,924000,1.04773372639533,1.08386247558137,1.0260564768837,1.08386247558137,1278760.01912195,0.0,1.0
2011-09-15,1.46,1.5,1.45,1.46,721100,1.05495947623253,1.08386247558137,1.04773372639533,1.05495947623253,997958.711892687,0.0,1.0
2011-09-16,1.47,1.49,1.42,1.45,1155900,1.06218522606974,1.07663672574416,1.0260564768837,1.04773372639533,1599695.56937562,0.0,1.0
2011-09-19,1.45,1.45,1.42,1.42,524300,1.04773372639533,1.04773372639533,1.0260564768837,1.0260564768837,725599.43509268,0.0,1.0
2011-09-20,1.42,1.45,1.4,1.45,930400,1.0260564768837,1.04773372639533,1.01160497720928,1.04773372639533,1287617.23137561,0.0,1.0
2011-09-21,1.36,1.42,1.35,1.4,967500,0.982701977860444,1.0260564768837,0.975476228023234,1.01160497720928,1338961.38365854,0.0,1.0
2011-09-22,1.24,1.3,1.23,1.25,2376700,0.895992979813934,0.939347478837189,0.888767229976725,0.903218729651143,3289208.80676097,0.0,1.0
2011-09-23,1.17,1.24,1.15,1.22,1585200,0.84541273095347,0.895992979813934,0.830961231279051,0.881541480139515,2193820.76007805,0.0,1.0
2011-09-26,1.15,1.19,1.05,1.19,1758900,0.830961231279051,0.859864230627888,0.75870373290696,0.859864230627888,2434211.0364,0.0,1.0
2011-09-27,1.21,1.26,1.19,1.22,1259900,0.874315730302306,0.910444479488352,0.859864230627888,0.881541480139515,1743625.26849756,0.0,1.0
2011-09-28,1.12,1.24,1.11,1.22,882200,0.809283981767424,0.895992979813934,0.802058231930215,0.881541480139515,1220911.35159024,0.0,1.0
2011-09-29,1.08,1.19,1.05,1.15,1831300,0.780380982418588,0.859864230627888,0.75870373290696,0.830961231279051,2534408.25001951,0.0,1.0
2011-09-30,1.06,1.07,1.0199,1.07,1183300,0.765929482744169,0.773155232581378,0.736954225896961,0.773155232581378,1637615.50933659,0.0,1.0
2011-10-03,0.94,1.05,0.927,1.04,2194600,0.679220484697659,0.75870373290696,0.669827009909288,0.751477983069751,3037193.4393561,0.0,1.0
2011-10-04,0.94,0.94,0.81,0.9,2611100,0.679220484697659,0.679220484697659,0.585285736813941,0.650317485348823,3613604.20555122,0.0,1.0
2011-10-05,1.06,1.06,0.95,0.97,1473600,0.765929482744169,0.765929482744169,0.686446234534869,0.700897734209287,2039373.12140488,0.0,1.0
2011-10-06,1.12,1.14,1.06,1.06,1374200,0.809283981767424,0.823735481441842,0.765929482744169,0.765929482744169,1901809.54359024,0.0,1.0
2011-10-07,1.11,1.1994,1.09,1.14,1634200,0.802058231930215,0.866656435474865,0.787606732255797,0.823735481441842,2261633.79139512,0.0,1.0
2011-10-10,1.14,1.19,1.12,1.15,592600,0.823735481441842,0.859864230627888,0.809283981767424,0.830961231279051,820122.497112195,0.0,1.0
2011-10-11,1.18,1.2,1.13,1.16,768800,0.852638480790679,0.867089980465097,0.816509731604633,0.838186981116261,1063972.62197073,0.0,1.0
2011-10-12,1.24,1.27,1.21,1.24,1193600,0.895992979813934,0.917670229325561,0.874315730302306,0.895992979813934,1651870.08530732,0.0,1.0
2011-10-13,1.19,1.24,1.14,1.23,936900,0.859864230627888,0.895992979813934,0.823735481441842,0.888767229976725,1296612.83757073,0.0,1.0
2011-10-14,1.24,1.25,1.18,1.23,1107700,0.895992979813934,0.903218729651143,0.852638480790679,0.888767229976725,1532989.68959024,0.0,1.0
2011-10-17,1.17,1.22,1.16,1.22,828400,0.84541273095347,0.881541480139515,0.838186981116261,0.881541480139515,1146455.41108293,0.0,1.0
2011-10-18,1.22,1.23,1.12,1.17,1201600,0.881541480139515,0.888767229976725,0.809283981767424,0.84541273095347,1662941.60062439,0.0,1.0
2011-10-19,1.2,1.32,1.17,1.22,1768200,0.867089980465097,0.953798978511607,0.84541273095347,0.881541480139515,2447081.6729561,0.0,1.0
2011-10-20,1.32,1.33,1.19,1.2,2387500,0.953798978511607,0.961024728348816,0.859864230627888,0.867089980465097,3304155.35243902,0.0,1.0
2011-10-21,1.38,1.42,1.35,1.36,2172600,0.997153477534862,1.0260564768837,0.975476228023234,0.982701977860444,3006746.77223415,0.0,1.0
2011-10-24,1.45,1.45,1.39,1.39,1481500,1.04773372639533,1.04773372639533,1.00437922737207,1.00437922737207,2050306.24278048,0.0,1.0
2011-10-25,1.47,1.5,1.4,1.44,1631000,1.06218522606974,1.08386247558137,1.01160497720928,1.04050797655812,2257205.1852683,0.0,1.0
2011-10-26,1.57,1.599,1.45,1.46,2323100,1.13444272444184,1.15539739896974,1.04773372639533,1.05495947623253,3215029.65413657,0.0,1.0
2011-10-27,1.65,1.68,1.6,1.67,1902900,1.19224872313951,1.21392597265114,1.15611997395346,1.20670022281393,2633498.31210731,0.0,1.0
2011-10-28,1.63,1.68,1.58,1.65,1299400,1.17779722346509,1.21392597265114,1.14166847427904,1.19224872313951,1798290.87537561,0.0,1.0
2011-10-31,1.58,1.59,1.53,1.55,1226900,1.14166847427904,1.14889422411625,1.105539725093,1.11999122476742,1697955.26781464,0.0,1.0
2011-11-01,1.41,1.47,1.34,1.47,2234000,1.01883072704649,1.06218522606974,0.968250478186025,1.06218522606974,3091720.65229268,0.0,1.0
2011-11-02,1.53,1.54,1.4402,1.46,1255100,1.105539725093,1.11276547493021,1.04065249155486,1.05495947623253,1736982.35930732,0.0,1.0
2011-11-03,1.54,1.58,1.4715,1.57,1407800,1.11276547493021,1.14166847427904,1.06326908854533,1.13444272444184,1948309.90792195,0.0,1.0
2011-11-04,1.52,1.57,1.49,1.53,687800,1.09831397525579,1.13444272444184,1.07663672574416,1.105539725093,951873.529385366,0.0,1.0
2011-11-07,1.49,1.6,1.48,1.54,1231200,1.07663672574416,1.15611997395346,1.06941097590695,1.11276547493021,1703906.20729756,0.0,1.0
2011-11-08,1.49,1.53,1.48,1.51,1088700,1.07663672574416,1.105539725093,1.06941097590695,1.09108822541858,1506694.8407122,0.0,1.0
2011-11-09,1.41,1.5,1.41,1.46,2063200,1.01883072704649,1.08386247558137,1.01883072704649,1.05495947623253,2855343.80027317,0.0,1.0
2011-11-10,1.43,1.49,1.4,1.43,719500,1.03328222672091,1.07663672574416,1.01160497720928,1.03328222672091,995744.408829266,0.0,1.0
2011-11-11,1.47,1.4817,1.44,1.47,556200,1.06218522606974,1.07063935337928,1.04050797655812,1.06218522606974,769747.102419515,0.0,1.0
2011-11-14,1.44,1.5,1.4,1.47,812900,1.04050797655812,1.08386247558137,1.01160497720928,1.06218522606974,1125004.35015609,0.0,1.0
2011-11-15,1.5,1.5,1.4201,1.46,765300,1.08386247558137,1.08386247558137,1.02612873438207,1.05495947623253,1059128.83401951,0.0,1.0
2011-11-16,1.45,1.5,1.44,1.48,554200,1.04773372639533,1.08386247558137,1.04050797655812,1.06941097590695,766979.223590241,0.0,1.0
2011-11-17,1.45,1.48,1.42,1.45,1032600,1.04773372639533,1.06941097590695,1.0260564768837,1.04773372639533,1429055.83955121,0.0,1.0
2011-11-18,1.51,1.52,1.44,1.46,1085300,1.09108822541858,1.09831397525579,1.04050797655812,1.05495947623253,1501989.44670244,0.0,1.0
2011-11-21,1.41,1.46,1.4,1.45,871200,1.01883072704649,1.05495947623253,1.01160497720928,1.04773372639533,1205688.01802927,0.0,1.0
2011-11-22,1.34,1.4101,1.32,1.4,1020100,0.968250478186025,1.01890298454486,0.953798978511607,1.01160497720928,1411756.59686829,0.0,1.0
2011-11-23,1.22,1.32,1.22,1.31,1416300,0.881541480139515,0.953798978511607,0.881541480139515,0.946573228674398,1960073.39294634,0.0,1.0
2011-11-25,1.22,1.26,1.17,1.2,381600,0.881541480139515,0.910444479488352,0.84541273095347,0.867089980465097,528111.28062439,0.0,1.0
2011-11-28,1.26,1.38,1.26,1.3,1306800,0.910444479488352,0.997153477534862,0.910444479488352,0.939347478837189,1808532.0270439,0.0,1.0
2011-11-29,1.32,1.32,1.24,1.3,1149900,0.953798978511607,0.953798978511607,0.895992979813934,0.939347478837189,1591391.9328878,0.0,1.0
2011-11-30,1.43,1.43,1.33,1.37,1573600,1.03328222672091,1.03328222672091,0.961024728348816,0.989927727697653,2177767.06286829,0.0,1.0
2011-12-01,1.45,1.45,1.38,1.42,581900,1.04773372639533,1.04773372639533,0.997153477534862,1.0260564768837,805314.345375607,0.0,1.0
2011-12-02,1.43,1.48,1.41,1.46,789100,1.03328222672091,1.06941097590695,1.01883072704649,1.05495947623253,1092066.5920878,0.0,1.0
2011-12-05,1.47,1.57,1.46,1.48,1118600,1.06218522606974,1.13444272444184,1.05495947623253,1.06941097590695,1548074.62920976,0.0,1.0
2011-12-06,1.4699,1.48,1.39,1.47,1098600,1.06211296857137,1.06941097590695,1.00437922737207,1.06218522606974,1520395.84091708,0.0,1.0
2011-12-07,1.48,1.5277,1.47,1.49,845000,1.06941097590695,1.10387780263044,1.06218522606974,1.07663672574416,1169428.80536586,0.0,1.0
2011-12-08,1.4,1.47,1.4,1.47,629800,1.01160497720928,1.06218522606974,1.01160497720928,1.06218522606974,871605.043336585,0.0,1.0
2011-12-09,1.425,1.439,1.3999,1.41,686800,1.0296693518023,1.0397854015744,1.01153271971091,1.01883072704649,950489.589970734,0.0,1.0
2011-12-12,1.41,1.44,1.39,1.39,1011600,1.01883072704649,1.04050797655812,1.00437922737207,1.00437922737207,1399993.1118439,0.0,1.0
2011-12-13,1.38,1.44,1.38,1.44,846100,0.997153477534862,1.04050797655812,0.997153477534862,1.04050797655812,1170951.13872195,0.0,1.0
2011-12-14,1.33,1.38,1.33,1.38,851300,0.961024728348816,0.997153477534862,0.961024728348816,0.997153477534862,1178147.62367805,0.0,1.0
2011-12-15,1.3,1.3599,1.3,1.35,862200,0.939347478837189,0.982629720362071,0.939347478837189,0.975476228023234,1193232.56329756,0.0,1.0
2011-12-16,1.34,1.38,1.3,1.31,1168800,0.968250478186025,0.997153477534862,0.939347478837189,0.946573228674398,1617548.38782439,0.0,1.0
2011-12-19,1.28,1.41,1.28,1.38,1122000,0.92489597916277,1.01883072704649,0.92489597916277,0.997153477534862,1552780.02321951,0.0,1.0
2011-12-20,1.32,1.34,1.29,1.3,888100,0.953798978511607,0.968250478186025,0.932121728999979,0.939347478837189,1229076.59413659,0.0,1.0
2011-12-21,1.32,1.35,1.28,1.33,749800,0.953798978511607,0.975476228023234,0.92489597916277,0.961024728348816,1037677.77309268,0.0,1.0
2011-12-22,1.26,1.33,1.25,1.31,917100,0.910444479488352,0.961024728348816,0.903218729651143,0.946573228674398,1269210.83716098,0.0,1.0
2011-12-23,1.3,1.32,1.22,1.22,702900,0.939347478837189,0.953798978511607,0.881541480139515,0.881541480139515,972771.014546341,0.0,1.0
2011-12-27,1.27,1.2901,1.27,1.27,419700,0.917670229325561,0.932193986498352,0.917670229325561,0.917670229325561,580839.372321951,0.0,1.0
2011-12-28,1.22,1.28,1.22,1.25,1070400,0.881541480139515,0.92489597916277,0.881541480139515,0.903218729651143,1481368.74942439,0.0,1.0
2011-12-29,1.24,1.24,1.21,1.23,955800,0.895992979813934,0.895992979813934,0.874315730302306,0.888767229976725,1322769.29250732,0.0,1.0
2011-12-30,1.25,1.25,1.22,1.22,1718500,0.903218729651143,0.903218729651143,0.881541480139515,0.881541480139515,2378299.88404878,0.0,1.0
2012-01-03,1.37,1.37,1.26,1.29,892300,0.989927727697653,0.989927727697653,0.910444479488352,0.932121728999979,1234889.13967805,0.0,1.0
2012-01-04,1.46,1.46,1.35,1.36,738300,1.05495947623253,1.05495947623253,0.975476228023234,0.982701977860444,1021762.46982439,0.0,1.0
2012-01-05,1.41,1.44,1.36,1.41,599500,1.01883072704649,1.04050797655812,0.982701977860444,1.01883072704649,829671.67907317,0.0,1.0
2012-01-06,1.37,1.4164,1.36,1.39,425600,0.989927727697653,1.0234552069423,0.982701977860444,1.00437922737207,589004.614868292,0.0,1.0
2012-01-09,1.37,1.4,1.35,1.36,440600,0.989927727697653,1.01160497720928,0.975476228023234,0.982701977860444,609763.706087805,0.0,1.0
2012-01-10,1.43,1.48,1.4099,1.41,790000,1.03328222672091,1.06941097590695,1.01875846954812,1.01883072704649,1093312.13756097,0.0,1.0
2012-01-11,1.48,1.51,1.3998,1.44,628300,1.06941097590695,1.09108822541858,1.01146046221254,1.04050797655812,869529.134214637,0.0,1.0
2012-01-12,1.58,1.6,1.51,1.51,1196600,1.14166847427904,1.15611997395346,1.09108822541858,1.09108822541858,1656021.90355123,0.0,1.0
2012-01-13,1.57,1.6,1.5,1.57,1122700,1.13444272444184,1.15611997395346,1.08386247558137,1.13444272444184,1553748.78080975,0.0,1.0
2012-01-17,1.71,1.88,1.66,1.87,2983000,1.23560322216276,1.35844096939532,1.19947447297672,1.35121521955811,4128291.27385367,0.0,1.0
2012-01-18,1.82,1.82,1.65,1.7,1759200,1.31508647037206,1.31508647037206,1.19224872313951,1.22837747232555,2434626.2182244,0.0,1.0
2012-01-19,1.87,1.9,1.82,1.89,1577800,1.35121521955811,1.37289246906974,1.31508647037206,1.36566671923253,2183579.60840976,0.0,1.0
2012-01-20,1.92,1.95,1.82,1.86,1668600,1.38734396874416,1.40902121825578,1.31508647037206,1.3439894697209,2309241.30725853,0.0,1.0
2012-01-23,2.0,2.04,1.94,1.96,1666700,1.44514996744183,1.47405296679067,1.40179546841857,1.41624696809299,2306611.82237073,0.0,1.0
2012-01-24,1.88,1.96,1.85,1.92,1720200,1.35844096939532,1.41624696809299,1.33676371988369,1.38734396874416,2380652.58105366,0.0,1.0
2012-01-25,1.86,1.87,1.73,1.81,2082000,1.3439894697209,1.35121521955811,1.25005472183718,1.30786072053485,2881361.86126829,0.0,1.0
2012-01-26,1.81,1.919,1.78,1.89,898900,1.30786072053485,1.38662139376043,1.28618347102323,1.36566671923253,1244023.13981464,0.0,1.0
2012-01-27,1.83,1.84,1.77,1.81,505300,1.32231222020927,1.32953797004648,1.27895772118602,1.30786072053485,699304.586214636,0.0,1.0
2012-01-30,1.81,1.83,1.74,1.83,782000,1.30786072053485,1.32231222020927,1.25728047167439,1.32231222020927,1082240.62224391,0.0,1.0
2012-01-31,1.72,1.87,1.7,1.85,1041400,1.24282897199997,1.35121521955811,1.22837747232555,1.33676371988369,1441234.5064,0.0,1.0
2012-02-01,1.76,1.85,1.7402,1.77,1090400,1.27173197134881,1.33676371988369,1.25742498667114,1.27895772118602,1509047.53771707,0.0,1.0
2012-02-02,1.78,1.81,1.76,1.76,664100,1.28618347102323,1.30786072053485,1.27173197134881,1.27173197134881,919074.165258535,0.0,1.0
2012-02-03,1.77,1.84,1.76,1.8,587900,1.27895772118602,1.32953797004648,1.27173197134881,1.30063497069765,813617.981863414,0.0,1.0
2012-02-06,1.8,1.825,1.75,1.77,723800,1.30063497069765,1.31869934529067,1.2645062215116,1.27895772118602,1001695.34831219,0.0,1.0
2012-02-07,1.75,1.82,1.75,1.82,501400,1.2645062215116,1.31508647037206,1.2645062215116,1.31508647037206,693907.222497561,0.0,1.0
2012-02-08,1.73,1.79,1.73,1.78,456400,1.25005472183718,1.29340922086044,1.25005472183718,1.28618347102323,631629.948839025,0.0,1.0
2012-02-09,1.87,1.87,1.7499,1.76,1417000,1.35121521955811,1.35121521955811,1.26443396401323,1.27173197134881,1961042.15053659,0.0,1.0
2012-02-10,1.86,1.95,1.75,1.81,2508500,1.3439894697209,1.40902121825578,1.2645062215116,1.30786072053485,3471612.02160976,0.0,1.0
2012-02-13,1.78,1.86,1.77,1.85,787900,1.28618347102323,1.3439894697209,1.27895772118602,1.33676371988369,1090405.86479024,0.0,1.0
2012-02-14,1.74,1.8,1.71,1.78,725700,1.25728047167439,1.30063497069765,1.23560322216276,1.28618347102323,1004324.8332,0.0,1.0
2012-02-15,1.73,1.77,1.7,1.75,855900,1.25005472183718,1.27895772118602,1.22837747232555,1.2645062215116,1184513.74498537,0.0,1.0
2012-02-16,1.78,1.81,1.68,1.71,1589800,1.28618347102323,1.30786072053485,1.21392597265114,1.23560322216276,2200186.88138536,0.0,1.0
2012-02-17,1.85,1.85,1.79,1.8,966500,1.33676371988369,1.33676371988369,1.29340922086044,1.30063497069765,1337577.4442439,0.0,1.0
2012-02-21,1.87,1.95,1.87,1.88,1527300,1.35121521955811,1.40902121825578,1.35121521955811,1.35844096939532,2113690.66797073,0.0,1.0
2012-02-22,1.96,2.03,1.85,1.9,3378300,1.41624696809299,1.46682721695346,1.33676371988369,1.37289246906974,4675362.52445854,0.0,1.0
2012-02-23,1.95,2.07,1.92,1.95,3044200,1.40902121825578,1.49573021630229,1.38734396874416,1.40902121825578,4212988.36602928,0.0,1.0
2012-02-24,1.94,2.02,1.92,1.97,1635700,1.40179546841857,1.45960146711625,1.38734396874416,1.4234727179302,2263709.70051708,0.0,1.0
2012-02-27,1.91,1.95,1.85,1.93,1239200,1.38011821890695,1.40902121825578,1.33676371988369,1.39456971858136,1714977.72261463,0.0,1.0
2012-02-28,1.93,1.99,1.8999,1.92,1158900,1.39456971858136,1.43792421760462,1.37282021157137,1.38734396874416,1603847.38761952,0.0,1.0
2012-02-29,1.94,2.05,1.91,1.95,2066600,1.40179546841857,1.48127871662787,1.38011821890695,1.40902121825578,2860049.19428293,0.0,1.0
2012-03-01,1.93,2.01,1.93,1.96,638900,1.39456971858136,1.45237571727904,1.39456971858136,1.41624696809299,884198.892009759,0.0,1.0
2012-03-02,1.86,1.95,1.82,1.94,1288200,1.3439894697209,1.40902121825578,1.31508647037206,1.40179546841857,1782790.75393171,0.0,1.0
2012-03-05,1.71,1.86,1.7,1.85,1670900,1.23560322216276,1.3439894697209,1.22837747232555,1.33676371988369,2312424.3679122,0.0,1.0
2012-03-06,1.61,1.65,1.57,1.63,2248800,1.16334572379067,1.19224872313951,1.13444272444184,1.17779722346509,3112202.95562927,0.0,1.0
2012-03-07,1.69,1.69,1.6,1.65,1447000,1.22115172248835,1.22115172248835,1.15611997395346,1.19224872313951,2002560.3329756,0.0,1.0
2012-03-08,1.72,1.73,1.68,1.69,1147200,1.24282897199997,1.25005472183718,1.21392597265114,1.22115172248835,1587655.2964683,0.0,1.0
2012-03-09,1.56,1.67,1.52,1.64,3050400,1.12721697460463,1.20670022281393,1.09831397525579,1.1850229733023,4221568.79039999,0.0,1.0
2012-03-12,1.51,1.58,1.5,1.54,1064400,1.09108822541858,1.14166847427904,1.08386247558137,1.11276547493021,1473065.11293659,0.0,1.0
2012-03-13,1.66,1.68,1.53,1.54,1899100,1.19947447297672,1.21392597265114,1.105539725093,1.11276547493021,2628239.3423317,0.0,1.0
2012-03-14,1.61,1.69,1.58,1.68,1058300,1.16334572379067,1.22115172248835,1.14166847427904,1.21392597265114,1464623.08250732,0.0,1.0
2012-03-15,1.58,1.63,1.58,1.6,712100,1.14166847427904,1.17779722346509,1.14166847427904,1.15611997395346,985503.25716098,0.0,1.0
2012-03-16,1.55,1.61,1.55,1.58,970100,1.11999122476742,1.16334572379067,1.11999122476742,1.14166847427904,1342559.62613658,0.0,1.0
2012-03-19,1.58,1.61,1.53,1.53,708800,1.14166847427904,1.16334572379067,1.105539725093,1.105539725093,980936.257092687,0.0,1.0
2012-03-20,1.58,1.62,1.54,1.54,655700,1.14166847427904,1.17057147362788,1.11276547493021,1.11276547493021,907449.074175614,0.0,1.0
2012-03-21,1.65,1.65,1.58,1.58,1100600,1.19224872313951,1.19224872313951,1.14166847427904,1.14166847427904,1523163.71974634,0.0,1.0
2012-03-22,1.58,1.63,1.57,1.62,666800,1.14166847427904,1.17779722346509,1.13444272444184,1.17057147362788,922810.801678053,0.0,1.0
2012-03-23,1.59,1.62,1.56,1.56,348500,1.14889422411625,1.17057147362788,1.12721697460463,1.12721697460463,482302.886000002,0.0,1.0
2012-03-26,1.59,1.62,1.59,1.61,375700,1.14889422411625,1.17057147362788,1.14889422411625,1.16334572379067,519946.03807805,0.0,1.0
2012-03-27,1.58,1.61,1.57,1.58,318300,1.14166847427904,1.16334572379067,1.13444272444184,1.14166847427904,440507.915678051,0.0,1.0
2012-03-28,1.55,1.59,1.55,1.56,676000,1.11999122476742,1.14889422411625,1.11999122476742,1.12721697460463,935543.044292681,0.0,1.0
2012-03-29,1.52,1.55,1.5,1.55,919200,1.09831397525579,1.11999122476742,1.08386247558137,1.11999122476742,1272117.10993171,0.0,1.0
2012-03-30,1.53,1.5301,1.5,1.52,693000,1.105539725093,1.10561198259137,1.08386247558137,1.09831397525579,959070.014341463,0.0,1.0
2012-04-02,1.52,1.532,1.49,1.49,401700,1.09831397525579,1.10698487506044,1.07663672574416,1.07663672574416,555928.462858537,0.0,1.0
2012-04-03,1.53,1.5806,1.51,1.52,981100,1.105539725093,1.14210201926928,1.09108822541858,1.09831397525579,1357782.95969756,0.0,1.0
2012-04-04,1.48,1.52,1.46,1.52,805500,1.06941097590695,1.09831397525579,1.05495947623253,1.09831397525579,1114763.19848781,0.0,1.0
2012-04-05,1.49,1.5,1.43,1.46,425300,1.07663672574416,1.08386247558137,1.03328222672091,1.05495947623253,588589.433043904,0.0,1.0
2012-04-09,1.42,1.45,1.41,1.43,387400,1.0260564768837,1.04773372639533,1.01883072704649,1.03328222672091,536138.129229267,0.0,1.0
2012-04-10,1.41,1.44,1.37,1.4,694300,1.01883072704649,1.04050797655812,0.989927727697653,1.01160497720928,960869.135580487,0.0,1.0
2012-04-11,1.34,1.43,1.3,1.41,1318600,0.968250478186025,1.03328222672091,0.939347478837189,1.01883072704649,1824862.51213659,0.0,1.0
2012-04-12,1.54,1.54,1.36,1.36,720000,1.11276547493021,1.11276547493021,0.982701977860444,0.982701977860444,996436.378536584,0.0,1.0
2012-04-13,1.44,1.52,1.43,1.52,554100,1.04050797655812,1.09831397525579,1.03328222672091,1.09831397525579,766840.829648778,0.0,1.0
2012-04-16,1.43,1.5,1.4,1.45,265600,1.03328222672091,1.08386247558137,1.01160497720928,1.04773372639533,367574.308526828,0.0,1.0
2012-04-17,1.7,1.78,1.46,1.47,5245400,1.22837747232555,1.28618347102323,1.05495947623253,1.06218522606974,7259315.80552198,0.0,1.0
2012-04-18,1.76,1.78,1.63,1.64,1806000,1.27173197134881,1.28618347102323,1.17779722346509,1.1850229733023,2499394.58282927,0.0,1.0
2012-04-19,1.79,1.88,1.68,1.73,1739600,1.29340922086044,1.35844096939532,1.21392597265114,1.25005472183718,2407501.00569755,0.0,1.0
2012-04-20,1.83,1.9,1.81,1.84,1251000,1.32231222020927,1.37289246906974,1.30786072053485,1.32953797004648,1731308.20770732,0.0,1.0
2012-04-23,1.79,1.81,1.74,1.79,1078500,1.29340922086044,1.30786072053485,1.25728047167439,1.29340922086044,1492578.65868292,0.0,1.0
2012-04-24,1.81,1.83,1.77,1.79,401500,1.30786072053485,1.32231222020927,1.27895772118602,1.29340922086044,555651.674975612,0.0,1.0
2012-04-25,1.82,1.84,1.78,1.82,298600,1.31508647037206,1.32953797004648,1.28618347102323,1.31508647037206,413244.309209757,0.0,1.0
2012-04-26,1.92,1.92,1.8,1.8,906400,1.38734396874416,1.38734396874416,1.30063497069765,1.30063497069765,1254402.68542439,0.0,1.0
2012-04-27,1.87,1.92,1.85,1.92,503100,1.35121521955811,1.38734396874416,1.33676371988369,1.38734396874416,696259.919502439,0.0,1.0
2012-04-30,1.83,1.87,1.78,1.87,726600,1.32231222020927,1.35121521955811,1.28618347102323,1.35121521955811,1005570.37867317,0.0,1.0
2012-05-01,1.9,1.91,1.82,1.82,808300,1.37289246906974,1.38011821890695,1.31508647037206,1.31508647037206,1118638.22884878,0.0,1.0
2012-05-02,1.97,1.98,1.84,1.86,834400,1.4234727179302,1.43069846776741,1.32953797004648,1.3439894697209,1154759.04757073,0.0,1.0
2012-05-03,1.88,1.98,1.85,1.94,666700,1.35844096939532,1.43069846776741,1.33676371988369,1.40179546841857,922672.407736585,0.0,1.0
2012-05-04,1.78,1.84,1.76,1.84,505500,1.28618347102323,1.32953797004648,1.27173197134881,1.32953797004648,699581.37409756,0.0,1.0
2012-05-07,1.74,1.76,1.7,1.74,386400,1.25728047167439,1.27173197134881,1.22837747232555,1.25728047167439,534754.189814635,0.0,1.0
2012-05-08,1.6,1.68,1.56,1.67,1135700,1.15611997395346,1.21392597265114,1.12721697460463,1.20670022281393,1571739.9932,0.0,1.0
2012-05-09,1.58,1.59,1.55,1.56,617100,1.14166847427904,1.14889422411625,1.11999122476742,1.12721697460463,854029.012770735,0.0,1.0
2012-05-10,1.64,1.66,1.57,1.57,620000,1.1850229733023,1.19947447297672,1.13444272444184,1.13444272444184,858042.43707317,0.0,1.0
2012-05-11,1.6,1.68,1.57,1.64,634800,1.15611997395346,1.21392597265114,1.13444272444184,1.1850229733023,878524.740409758,0.0,1.0
2012-05-14,1.505,1.55,1.48,1.52,1058800,1.08747535049998,1.11999122476742,1.06941097590695,1.09831397525579,1465315.05221463,0.0,1.0
2012-05-15,1.42,1.52,1.4,1.51,754200,1.0260564768837,1.09831397525579,1.01160497720928,1.09108822541858,1043767.10651707,0.0,1.0
2012-05-16,1.35,1.42,1.34,1.4,976500,0.975476228023234,1.0260564768837,0.968250478186025,1.01160497720928,1351416.83839024,0.0,1.0
2012-05-17,1.34,1.38,1.33,1.33,504800,0.968250478186025,0.997153477534862,0.961024728348816,0.961024728348816,698612.616507317,0.0,1.0
2012-05-18,1.4,1.47,1.35,1.35,905400,1.01160497720928,1.06218522606974,0.975476228023234,0.975476228023234,1253018.74600976,0.0,1.0
2012-05-21,1.46,1.49,1.42,1.42,527600,1.05495947623253,1.07663672574416,1.0260564768837,1.0260564768837,730166.435160979,0.0,1.0
2012-05-22,1.38,1.49,1.38,1.43,612400,0.997153477534862,1.07663672574416,0.997153477534862,1.03328222672091,847524.497521951,0.0,1.0
2012-05-23,1.52,1.52,1.35,1.35,686000,1.09831397525579,1.09831397525579,0.975476228023234,0.975476228023234,949382.438439024,0.0,1.0
2012-05-24,1.6,1.6,1.49,1.49,728400,1.15611997395346,1.15611997395346,1.07663672574416,1.07663672574416,1008061.46961951,0.0,1.0
2012-05-25,1.58,1.63,1.56,1.62,587500,1.14166847427904,1.17779722346509,1.12721697460463,1.17057147362788,813064.406097564,0.0,1.0
2012-05-29,1.645,1.71,1.62,1.63,710600,1.1886358482209,1.23560322216276,1.17057147362788,1.17779722346509,983427.348039028,0.0,1.0
2012-05-30,1.54,1.59,1.54,1.57,436000,1.11276547493021,1.14889422411625,1.11276547493021,1.13444272444184,603397.584780487,0.0,1.0
2012-05-31,1.5,1.55,1.45,1.53,703300,1.08386247558137,1.11999122476742,1.04773372639533,1.105539725093,973324.590312197,0.0,1.0
2012-06-01,1.4399,1.45,1.4,1.42,824800,1.04043571905974,1.04773372639533,1.01160497720928,1.0260564768837,1141473.22919025,0.0,1.0
2012-06-04,1.44,1.45,1.41,1.43,308500,1.04050797655812,1.04773372639533,1.01883072704649,1.03328222672091,426945.309414633,0.0,1.0
2012-06-05,1.5,1.51,1.41,1.44,484400,1.08386247558137,1.09108822541858,1.01883072704649,1.04050797655812,670380.252448782,0.0,1.0
2012-06-06,1.52,1.57,1.47,1.5,473500,1.09831397525579,1.13444272444184,1.06218522606974,1.08386247558137,655295.312829268,0.0,1.0
2012-06-07,1.54,1.59,1.47,1.56,510400,1.11276547493021,1.14889422411625,1.06218522606974,1.12721697460463,706362.677229267,0.0,1.0
2012-06-08,1.5,1.53,1.48,1.48,258500,1.08386247558137,1.105539725093,1.06941097590695,1.06941097590695,357748.338682927,0.0,1.0
2012-06-11,1.47,1.55,1.46,1.52,378500,1.06218522606974,1.11999122476742,1.05495947623253,1.09831397525579,523821.068439026,0.0,1.0
2012-06-12,1.48,1.5,1.46,1.49,256100,1.06941097590695,1.08386247558137,1.05495947623253,1.07663672574416,354426.884087806,0.0,1.0
2012-06-13,1.46,1.5,1.44,1.46,339800,1.05495947623253,1.08386247558137,1.04050797655812,1.05495947623253,470262.613092685,0.0,1.0
2012-06-14,1.43,1.47,1.4,1.45,727500,1.03328222672091,1.06218522606974,1.01160497720928,1.04773372639533,1006815.92414634,0.0,1.0
2012-06-15,1.45,1.46,1.4,1.42,446100,1.04773372639533,1.05495947623253,1.01160497720928,1.0260564768837,617375.37286829,0.0,1.0
2012-06-18,1.48,1.5,1.4,1.4,517200,1.06941097590695,1.08386247558137,1.01160497720928,1.01160497720928,715773.465248783,0.0,1.0
2012-06-19,1.49,1.51,1.4705,1.48,311600,1.07663672574416,1.09108822541858,1.0625465135616,1.06941097590695,431235.521600001,0.0,1.0
2012-06-20,1.48,1.52,1.47,1.48,666900,1.06941097590695,1.09831397525579,1.06218522606974,1.06941097590695,922949.195619515,0.0,1.0
2012-06-21,1.41,1.4901,1.38,1.48,679000,1.01883072704649,1.07670898324253,0.997153477534862,1.06941097590695,939694.862536584,0.0,1.0
2012-06-22,1.38,1.43,1.35,1.41,1041800,0.997153477534862,1.03328222672091,0.975476228023234,1.01883072704649,1441788.08216585,0.0,1.0
2012-06-25,1.32,1.37,1.3,1.35,750700,0.953798978511607,0.989927727697653,0.939347478837189,0.975476228023234,1038923.31856585,0.0,1.0
2012-06-26,1.32,1.34,1.29,1.31,349300,0.953798978511607,0.968250478186025,0.932121728999979,0.946573228674398,483410.037531707,0.0,1.0
2012-06-27,1.32,1.34,1.299,1.33,674800,0.953798978511607,0.968250478186025,0.938624903853468,0.961024728348816,933882.316995122,0.0,1.0
2012-06-28,1.29,1.3,1.27,1.3,871200,0.932121728999979,0.939347478837189,0.917670229325561,0.939347478837189,1205688.01802927,0.0,1.0
2012-06-29,1.34,1.35,1.31,1.35,608200,0.968250478186025,0.975476228023234,0.946573228674398,0.975476228023234,841711.951980488,0.0,1.0
2012-07-02,1.23,1.3,1.22,1.28,1187200,1.23,1.3,1.22,1.28,1187200,0.21014,1.182
2012-07-03,1.31,1.32,1.23,1.23,471900,1.31,1.32,1.23,1.23,471900,0.0,1.0
2012-07-05,1.42,1.475,1.35,1.4,1318900,1.42,1.475,1.35,1.4,1318900,0.0,1.0
2012-07-06,1.48,1.5,1.37,1.4,831100,1.48,1.5,1.37,1.4,831100,0.0,1.0
2012-07-09,1.4,1.48,1.4,1.48,486100,1.4,1.48,1.4,1.48,486100,0.0,1.0
2012-07-10,1.36,1.425,1.34,1.4,509500,1.36,1.425,1.34,1.4,509500,0.0,1.0
2012-07-11,1.36,1.3811,1.33,1.36,233500,1.36,1.3811,1.33,1.36,233500,0.0,1.0
2012-07-12,1.31,1.35,1.3,1.35,409400,1.31,1.35,1.3,1.35,409400,0.0,1.0
2012-07-13,1.35,1.42,1.32,1.34,581300,1.35,1.42,1.32,1.34,581300,0.0,1.0
2012-07-16,1.34,1.36,1.33,1.35,121400,1.34,1.36,1.33,1.35,121400,0.0,1.0
2012-07-17,1.35,1.36,1.3,1.34,369500,1.35,1.36,1.3,1.34,369500,0.0,1.0
2012-07-18,1.31,1.36,1.31,1.35,198000,1.31,1.36,1.31,1.35,198000,0.0,1.0
2012-07-19,1.385,1.391,1.33,1.33,498000,1.385,1.391,1.33,1.33,498000,0.0,1.0
2012-07-20,1.36,1.36,1.33,1.35,231900,1.36,1.36,1.33,1.35,231900,0.0,1.0
2012-07-23,1.32,1.33,1.28,1.33,512000,1.32,1.33,1.28,1.33,512000,0.0,1.0
2012-07-24,1.295,1.34,1.28,1.33,272000,1.295,1.34,1.28,1.33,272000,0.0,1.0
2012-07-25,1.325,1.34,1.3,1.33,189400,1.325,1.34,1.3,1.33,189400,0.0,1.0
2012-07-26,1.37,1.39,1.33,1.37,648300,1.37,1.39,1.33,1.37,648300,0.0,1.0
2012-07-27,1.39,1.39,1.36,1.38,458500,1.39,1.39,1.36,1.38,458500,0.0,1.0
2012-07-30,1.39,1.4,1.38,1.38,282500,1.39,1.4,1.38,1.38,282500,0.0,1.0
2012-07-31,1.35,1.3901,1.35,1.39,283200,1.35,1.3901,1.35,1.39,283200,0.0,1.0
2012-08-01,1.31,1.37,1.3,1.35,463100,1.31,1.37,1.3,1.35,463100,0.0,1.0
2012-08-02,1.29,1.31,1.29,1.3,405000,1.29,1.31,1.29,1.3,405000,0.0,1.0
2012-08-03,1.3,1.34,1.28,1.34,509900,1.3,1.34,1.28,1.34,509900,0.0,1.0
2012-08-06,1.3,1.31,1.28,1.28,290200,1.3,1.31,1.28,1.28,290200,0.0,1.0
2012-08-07,1.35,1.36,1.3,1.33,546500,1.35,1.36,1.3,1.33,546500,0.0,1.0
2012-08-08,1.32,1.35,1.31,1.33,322800,1.32,1.35,1.31,1.33,322800,0.0,1.0
2012-08-09,1.32,1.34,1.31,1.31,236800,1.32,1.34,1.31,1.31,236800,0.0,1.0
2012-08-10,1.33,1.34,1.3,1.31,200800,1.33,1.34,1.3,1.31,200800,0.0,1.0
2012-08-13,1.31,1.33,1.31,1.32,182600,1.31,1.33,1.31,1.32,182600,0.0,1.0
2012-08-14,1.34,1.36,1.31,1.32,390100,1.34,1.36,1.31,1.32,390100,0.0,1.0
2012-08-15,1.39,1.4,1.33,1.33,992000,1.39,1.4,1.33,1.33,992000,0.0,1.0
2012-08-16,1.44,1.44,1.38,1.38,1065000,1.44,1.44,1.38,1.38,1065000,0.0,1.0
2012-08-17,1.46,1.5,1.44,1.45,373000,1.46,1.5,1.44,1.45,373000,0.0,1.0
2012-08-20,1.41,1.46,1.41,1.44,363700,1.41,1.46,1.41,1.44,363700,0.0,1.0
2012-08-21,1.42,1.46,1.41,1.44,432800,1.42,1.46,1.41,1.44,432800,0.0,1.0
2012-08-22,1.44,1.46,1.39,1.39,331000,1.44,1.46,1.39,1.39,331000,0.0,1.0
2012-08-23,1.43,1.4601,1.42,1.44,380000,1.43,1.4601,1.42,1.44,380000,0.0,1.0
2012-08-24,1.43,1.45,1.42,1.42,330800,1.43,1.45,1.42,1.42,330800,0.0,1.0
2012-08-27,1.41,1.44,1.36,1.42,505200,1.41,1.44,1.36,1.42,505200,0.0,1.0
2012-08-28,1.4,1.42,1.4,1.41,193400,1.4,1.42,1.4,1.41,193400,0.0,1.0
2012-08-29,1.39,1.4193,1.39,1.4,213800,1.39,1.4193,1.39,1.4,213800,0.0,1.0
2012-08-30,1.39,1.4082,1.38,1.4,226300,1.39,1.4082,1.38,1.4,226300,0.0,1.0
2012-08-31,1.4,1.41,1.38,1.39,418900,1.4,1.41,1.38,1.39,418900,0.0,1.0
2012-09-04,1.41,1.4316,1.38,1.39,442700,1.41,1.4316,1.38,1.39,442700,0.0,1.0
2012-09-05,1.42,1.42,1.39,1.4,139500,1.42,1.42,1.39,1.4,139500,0.0,1.0
2012-09-06,1.41,1.43,1.4,1.41,275100,1.41,1.43,1.4,1.41,275100,0.0,1.0
2012-09-07,1.45,1.46,1.41,1.42,711600,1.45,1.46,1.41,1.42,711600,0.0,1.0
2012-09-10,1.43,1.45,1.42,1.43,283500,1.43,1.45,1.42,1.43,283500,0.0,1.0
2012-09-11,1.43,1.44,1.42,1.42,125000,1.43,1.44,1.42,1.42,125000,0.0,1.0
2012-09-12,1.42,1.45,1.42,1.43,216100,1.42,1.45,1.42,1.43,216100,0.0,1.0
2012-09-13,1.43,1.45,1.415,1.42,714300,1.43,1.45,1.415,1.42,714300,0.0,1.0
2012-09-14,1.46,1.49,1.4487,1.45,746600,1.46,1.49,1.4487,1.45,746600,0.0,1.0
2012-09-17,1.45,1.47,1.43,1.46,279100,1.45,1.47,1.43,1.46,279100,0.0,1.0
2012-09-18,1.72,1.72,1.44,1.45,13826500,1.72,1.72,1.44,1.45,13826500,0.0,1.0
2012-09-19,1.66,1.7,1.6,1.67,2592600,1.66,1.7,1.6,1.67,2592600,0.0,1.0
2012-09-20,1.6,1.64,1.55,1.63,1745100,1.6,1.64,1.55,1.63,1745100,0.0,1.0
2012-09-21,1.59,1.64,1.57,1.64,906200,1.59,1.64,1.57,1.64,906200,0.0,1.0
2012-09-24,1.53,1.6,1.52,1.56,992200,1.53,1.6,1.52,1.56,992200,0.0,1.0
2012-09-25,1.48,1.55,1.46,1.52,2082400,1.48,1.55,1.46,1.52,2082400,0.0,1.0
2012-09-26,1.44,1.5,1.41,1.48,1550300,1.44,1.5,1.41,1.48,1550300,0.0,1.0
2012-09-27,1.44,1.51,1.43,1.47,1040800,1.44,1.51,1.43,1.47,1040800,0.0,1.0
2012-09-28,1.49,1.49,1.44,1.44,505600,1.49,1.49,1.44,1.44,505600,0.0,1.0
2012-10-01,1.49,1.52,1.47,1.51,547700,1.49,1.52,1.47,1.51,547700,0.0,1.0
2012-10-02,1.46,1.5,1.46,1.5,332300,1.46,1.5,1.46,1.5,332300,0.0,1.0
2012-10-03,1.44,1.47,1.44,1.45,330700,1.44,1.47,1.44,1.45,330700,0.0,1.0
2012-10-04,1.45,1.47,1.44,1.44,319700,1.45,1.47,1.44,1.44,319700,0.0,1.0
2012-10-05,1.42,1.5,1.41,1.47,1038800,1.42,1.5,1.41,1.47,1038800,0.0,1.0
2012-10-08,1.41,1.43,1.4,1.42,431500,1.41,1.43,1.4,1.42,431500,0.0,1.0
2012-10-09,1.36,1.43,1.36,1.42,880400,1.36,1.43,1.36,1.42,880400,0.0,1.0
2012-10-10,1.35,1.41,1.35,1.37,700200,1.35,1.41,1.35,1.37,700200,0.0,1.0
2012-10-11,1.35,1.37,1.33,1.35,697300,1.35,1.37,1.33,1.35,697300,0.0,1.0
2012-10-12,1.38,1.38,1.35,1.36,554100,1.38,1.38,1.35,1.36,554100,0.0,1.0
2012-10-15,1.34,1.38,1.34,1.37,488000,1.34,1.38,1.34,1.37,488000,0.0,1.0
2012-10-16,1.38,1.39,1.33,1.36,433400,1.38,1.39,1.33,1.36,433400,0.0,1.0
2012-10-17,1.37,1.4,1.36,1.4,349000,1.37,1.4,1.36,1.4,349000,0.0,1.0
2012-10-18,1.38,1.39,1.36,1.37,376400,1.38,1.39,1.36,1.37,376400,0.0,1.0
2012-10-19,1.34,1.37,1.34,1.36,376200,1.34,1.37,1.34,1.36,376200,0.0,1.0
2012-10-22,1.35,1.36,1.33,1.33,258500,1.35,1.36,1.33,1.33,258500,0.0,1.0
2012-10-23,1.34,1.34,1.31,1.33,564800,1.34,1.34,1.31,1.33,564800,0.0,1.0
2012-10-24,1.3,1.34,1.3,1.34,424800,1.3,1.34,1.3,1.34,424800,0.0,1.0
2012-10-25,1.28,1.34,1.27,1.3,738900,1.28,1.34,1.27,1.3,738900,0.0,1.0
2012-10-26,1.3,1.31,1.27,1.28,601800,1.3,1.31,1.27,1.28,601800,0.0,1.0
2012-10-31,1.3,1.305,1.26,1.29,620800,1.3,1.305,1.26,1.29,620800,0.0,1.0
2012-11-01,1.29,1.3,1.26,1.29,1200600,1.29,1.3,1.26,1.29,1200600,0.0,1.0
2012-11-02,1.27,1.29,1.25,1.29,443800,1.27,1.29,1.25,1.29,443800,0.0,1.0
2012-11-05,1.23,1.26,1.23,1.25,363800,1.23,1.26,1.23,1.25,363800,0.0,1.0
2012-11-06,1.25,1.251,1.23,1.25,390000,1.25,1.251,1.23,1.25,390000,0.0,1.0
2012-11-07,1.17,1.24,1.15,1.23,1311800,1.17,1.24,1.15,1.23,1311800,0.0,1.0
2012-11-08,1.17,1.2,1.17,1.17,584000,1.17,1.2,1.17,1.17,584000,0.0,1.0
2012-11-09,1.18,1.18,1.15,1.16,507400,1.18,1.18,1.15,1.16,507400,0.0,1.0
2012-11-12,1.2,1.23,1.18,1.18,438500,1.2,1.23,1.18,1.18,438500,0.0,1.0
2012-11-13,1.15,1.22,1.15,1.22,621400,1.15,1.22,1.15,1.22,621400,0.0,1.0
2012-11-14,1.1,1.18,1.09,1.15,1216900,1.1,1.18,1.09,1.15,1216900,0.0,1.0
2012-11-15,1.05,1.1,1.04,1.09,1880900,1.05,1.1,1.04,1.09,1880900,0.0,1.0
2012-11-16,1.06,1.07,1.03,1.06,564700,1.06,1.07,1.03,1.06,564700,0.0,1.0
2012-11-19,1.08,1.09,1.05,1.08,648500,1.08,1.09,1.05,1.08,648500,0.0,1.0
2012-11-20,1.11,1.11,1.07,1.08,1094300,1.11,1.11,1.07,1.08,1094300,0.0,1.0
2012-11-21,1.1,1.13,1.07,1.11,504200,1.1,1.13,1.07,1.11,504200,0.0,1.0
2012-11-23,1.14,1.14,1.1,1.1,421600,1.14,1.14,1.1,1.1,421600,0.0,1.0
2012-11-26,1.13,1.15,1.1285,1.15,485000,1.13,1.15,1.1285,1.15,485000,0.0,1.0
2012-11-27,1.13,1.14,1.12,1.14,203800,1.13,1.14,1.12,1.14,203800,0.0,1.0
2012-11-28,1.12,1.1201,1.09,1.11,602600,1.12,1.1201,1.09,1.11,602600,0.0,1.0
2012-11-29,1.13,1.13,1.09,1.12,977900,1.13,1.13,1.09,1.12,977900,0.0,1.0
2012-11-30,1.12,1.13,1.1,1.12,309200,1.12,1.13,1.1,1.12,309200,0.0,1.0
2012-12-03,1.09,1.14,1.09,1.14,525500,1.09,1.14,1.09,1.14,525500,0.0,1.0
2012-12-04,1.07,1.1,1.06,1.1,618200,1.07,1.1,1.06,1.1,618200,0.0,1.0
2012-12-05,1.1,1.1,1.06,1.06,522800,1.1,1.1,1.06,1.06,522800,0.0,1.0
2012-12-06,1.15,1.17,1.08,1.1,2277300,1.15,1.17,1.08,1.1,2277300,0.0,1.0
2012-12-07,1.14,1.17,1.13,1.17,467300,1.14,1.17,1.13,1.17,467300,0.0,1.0
2012-12-10,1.23,1.24,1.14,1.14,792100,1.23,1.24,1.14,1.14,792100,0.0,1.0
2012-12-11,1.21,1.28,1.2,1.25,687200,1.21,1.28,1.2,1.25,687200,0.0,1.0
2012-12-12,1.24,1.26,1.21,1.21,402500,1.24,1.26,1.21,1.21,402500,0.0,1.0
2012-12-13,1.2,1.24,1.19,1.22,272800,1.2,1.24,1.19,1.22,272800,0.0,1.0
2012-12-14,1.22,1.24,1.2,1.2,335000,1.22,1.24,1.2,1.2,335000,0.0,1.0
2012-12-17,1.23,1.3,1.23,1.23,1174800,1.23,1.3,1.23,1.23,1174800,0.0,1.0
2012-12-18,1.25,1.27,1.225,1.25,844000,1.25,1.27,1.225,1.25,844000,0.0,1.0
2012-12-19,1.24,1.275,1.23,1.23,822200,1.24,1.275,1.23,1.23,822200,0.0,1.0
2012-12-20,1.28,1.29,1.23,1.23,839900,1.28,1.29,1.23,1.23,839900,0.0,1.0
2012-12-21,1.22,1.27,1.21,1.27,714100,1.22,1.27,1.21,1.27,714100,0.0,1.0
2012-12-24,1.23,1.24,1.2,1.22,255200,1.23,1.24,1.2,1.22,255200,0.0,1.0
2012-12-26,1.21,1.25,1.2,1.25,477200,1.21,1.25,1.2,1.25,477200,0.0,1.0
2012-12-27,1.21,1.23,1.19,1.22,688000,1.21,1.23,1.19,1.22,688000,0.0,1.0
2012-12-28,1.19,1.21,1.15,1.21,809100,1.19,1.21,1.15,1.21,809100,0.0,1.0
2012-12-31,1.25,1.25,1.17,1.17,684800,1.25,1.25,1.17,1.17,684800,0.0,1.0
2013-01-02,1.26,1.2901,1.23,1.28,577500,1.26,1.2901,1.23,1.28,577500,0.0,1.0
2013-01-03,1.24,1.27,1.23,1.24,393000,1.24,1.27,1.23,1.24,393000,0.0,1.0
2013-01-04,1.22,1.24,1.2,1.23,687600,1.22,1.24,1.2,1.23,687600,0.0,1.0
2013-01-07,1.25,1.25,1.2,1.2,494600,1.25,1.25,1.2,1.2,494600,0.0,1.0
2013-01-08,1.3,1.3,1.23,1.23,1610200,1.3,1.3,1.23,1.23,1610200,0.0,1.0
2013-01-09,1.35,1.38,1.3,1.34,2396000,1.35,1.38,1.3,1.34,2396000,0.0,1.0
2013-01-10,1.42,1.4302,1.35,1.35,1358000,1.42,1.4302,1.35,1.35,1358000,0.0,1.0
2013-01-11,1.41,1.48,1.39,1.45,1232500,1.41,1.48,1.39,1.45,1232500,0.0,1.0
2013-01-14,1.46,1.54,1.44,1.45,1386200,1.46,1.54,1.44,1.45,1386200,0.0,1.0
2013-01-15,1.46,1.51,1.45,1.47,1037000,1.46,1.51,1.45,1.47,1037000,0.0,1.0
2013-01-16,1.5,1.52,1.46,1.47,1094800,1.5,1.52,1.46,1.47,1094800,0.0,1.0
2013-01-17,1.59,1.62,1.5,1.51,2831200,1.59,1.62,1.5,1.51,2831200,0.0,1.0
2013-01-18,1.52,1.61,1.51,1.61,1162100,1.52,1.61,1.51,1.61,1162100,0.0,1.0
2013-01-22,1.52,1.55,1.46,1.55,763600,1.52,1.55,1.46,1.55,763600,0.0,1.0
2013-01-23,1.5,1.5384,1.47,1.53,525000,1.5,1.5384,1.47,1.53,525000,0.0,1.0
2013-01-24,1.5,1.52,1.47,1.5,1874100,1.5,1.52,1.47,1.5,1874100,0.0,1.0
2013-01-25,1.47,1.51,1.45,1.51,598200,1.47,1.51,1.45,1.51,598200,0.0,1.0
2013-01-28,1.4,1.46,1.39,1.45,830500,1.4,1.46,1.39,1.45,830500,0.0,1.0
2013-01-29,1.41,1.42,1.36,1.41,714100,1.41,1.42,1.36,1.41,714100,0.0,1.0
2013-01-30,1.37,1.41,1.37,1.39,521800,1.37,1.41,1.37,1.39,521800,0.0,1.0
2013-01-31,1.35,1.389,1.35,1.38,503000,1.35,1.389,1.35,1.38,503000,0.0,1.0
2013-02-01,1.47,1.48,1.33,1.35,1413600,1.47,1.48,1.33,1.35,1413600,0.0,1.0
2013-02-04,1.45,1.47,1.41,1.47,488200,1.45,1.47,1.41,1.47,488200,0.0,1.0
2013-02-05,1.44,1.47,1.42,1.46,302600,1.44,1.47,1.42,1.46,302600,0.0,1.0
2013-02-06,1.42,1.442,1.42,1.44,204600,1.42,1.442,1.42,1.44,204600,0.0,1.0
2013-02-07,1.42,1.44,1.4,1.43,339100,1.42,1.44,1.4,1.43,339100,0.0,1.0
2013-02-08,1.41,1.41,1.39,1.4,265100,1.41,1.41,1.39,1.4,265100,0.0,1.0
2013-02-11,1.34,1.4,1.34,1.4,771000,1.34,1.4,1.34,1.4,771000,0.0,1.0
2013-02-12,1.33,1.35,1.29,1.34,624800,1.33,1.35,1.29,1.34,624800,0.0,1.0
2013-02-13,1.33,1.33,1.29,1.32,522600,1.33,1.33,1.29,1.32,522600,0.0,1.0
2013-02-14,1.36,1.39,1.32,1.33,396600,1.36,1.39,1.32,1.33,396600,0.0,1.0
2013-02-15,1.34,1.38,1.33,1.37,303200,1.34,1.38,1.33,1.37,303200,0.0,1.0
2013-02-19,1.34,1.35,1.31,1.35,569200,1.34,1.35,1.31,1.35,569200,0.0,1.0
2013-02-20,1.28,1.34,1.28,1.32,1328200,1.28,1.34,1.28,1.32,1328200,0.0,1.0
2013-02-21,1.29,1.298,1.25,1.26,861800,1.29,1.298,1.25,1.26,861800,0.0,1.0
2013-02-22,1.28,1.3,1.27,1.28,279800,1.28,1.3,1.27,1.28,279800,0.0,1.0
2013-02-25,1.22,1.29,1.22,1.28,659700,1.22,1.29,1.22,1.28,659700,0.0,1.0
2013-02-26,1.21,1.25,1.2,1.23,869500,1.21,1.25,1.2,1.23,869500,0.0,1.0
2013-02-27,1.24,1.26,1.22,1.22,769900,1.24,1.26,1.22,1.22,769900,0.0,1.0
2013-02-28,1.29,1.29,1.25,1.26,1005400,1.29,1.29,1.25,1.26,1005400,0.0,1.0
2013-03-01,1.25,1.3,1.25,1.3,701700,1.25,1.3,1.25,1.3,701700,0.0,1.0
2013-03-04,1.21,1.26,1.21,1.25,889400,1.21,1.26,1.21,1.25,889400,0.0,1.0
2013-03-05,1.21,1.23,1.18,1.22,558500,1.21,1.23,1.18,1.22,558500,0.0,1.0
2013-03-06,1.23,1.24,1.2,1.2,284800,1.23,1.24,1.2,1.2,284800,0.0,1.0
2013-03-07,1.27,1.28,1.21,1.24,632300,1.27,1.28,1.21,1.24,632300,0.0,1.0
2013-03-08,1.25,1.2782,1.25,1.25,347000,1.25,1.2782,1.25,1.25,347000,0.0,1.0
2013-03-11,1.27,1.29,1.24,1.26,469600,1.27,1.29,1.24,1.26,469600,0.0,1.0
2013-03-12,1.31,1.33,1.26,1.29,606300,1.31,1.33,1.26,1.29,606300,0.0,1.0
2013-03-13,1.36,1.38,1.31,1.33,892100,1.36,1.38,1.31,1.33,892100,0.0,1.0
2013-03-14,1.36,1.4,1.36,1.37,619200,1.36,1.4,1.36,1.37,619200,0.0,1.0
2013-03-15,1.45,1.45,1.32,1.36,1195200,1.45,1.45,1.32,1.36,1195200,0.0,1.0
2013-03-18,1.37,1.43,1.36,1.4,878800,1.37,1.43,1.36,1.4,878800,0.0,1.0
2013-03-19,1.38,1.39,1.36,1.38,372700,1.38,1.39,1.36,1.38,372700,0.0,1.0
2013-03-20,1.37,1.39,1.37,1.38,239500,1.37,1.39,1.37,1.38,239500,0.0,1.0
2013-03-21,1.5,1.5,1.37,1.37,1304500,1.5,1.5,1.37,1.37,1304500,0.0,1.0
2013-03-22,1.46,1.5,1.44,1.5,679100,1.46,1.5,1.44,1.5,679100,0.0,1.0
2013-03-25,1.46,1.5,1.44,1.45,588500,1.46,1.5,1.44,1.45,588500,0.0,1.0
2013-03-26,1.45,1.52,1.44,1.52,451900,1.45,1.52,1.44,1.52,451900,0.0,1.0
2013-03-27,1.36,1.47,1.36,1.44,616100,1.36,1.47,1.36,1.44,616100,0.0,1.0
2013-03-28,1.38,1.39,1.32,1.39,366500,1.38,1.39,1.32,1.39,366500,0.0,1.0
2013-04-01,1.32,1.4,1.32,1.4,430900,1.32,1.4,1.32,1.4,430900,0.0,1.0
2013-04-02,1.26,1.32,1.26,1.32,630500,1.26,1.32,1.26,1.32,630500,0.0,1.0
2013-04-03,1.26,1.29,1.24,1.26,880400,1.26,1.29,1.24,1.26,880400,0.0,1.0
2013-04-04,1.28,1.28,1.24,1.24,262200,1.28,1.28,1.24,1.24,262200,0.0,1.0
2013-04-05,1.25,1.27,1.23,1.27,332200,1.25,1.27,1.23,1.27,332200,0.0,1.0
2013-04-08,1.24,1.25,1.23,1.24,299900,1.24,1.25,1.23,1.24,299900,0.0,1.0
2013-04-09,1.29,1.3,1.23,1.24,331200,1.29,1.3,1.23,1.24,331200,0.0,1.0
2013-04-10,1.25,1.29,1.25,1.27,296000,1.25,1.29,1.25,1.27,296000,0.0,1.0
2013-04-11,1.29,1.3,1.25,1.25,319400,1.29,1.3,1.25,1.25,319400,0.0,1.0
2013-04-12,1.23,1.2699,1.23,1.26,272600,1.23,1.2699,1.23,1.26,272600,0.0,1.0
2013-04-15,1.19,1.249,1.18,1.23,1152400,1.19,1.249,1.18,1.23,1152400,0.0,1.0
2013-04-16,1.23,1.24,1.2,1.2,451700,1.23,1.24,1.2,1.2,451700,0.0,1.0
2013-04-17,1.2,1.21,1.17,1.2,605000,1.2,1.21,1.17,1.2,605000,0.0,1.0
2013-04-18,1.19,1.195,1.17,1.19,459700,1.19,1.195,1.17,1.19,459700,0.0,1.0
2013-04-19,1.15,1.19,1.15,1.18,372900,1.15,1.19,1.15,1.18,372900,0.0,1.0
2013-04-22,1.18,1.18,1.15,1.15,335900,1.18,1.18,1.15,1.15,335900,0.0,1.0
2013-04-23,1.18,1.21,1.16,1.18,235700,1.18,1.21,1.16,1.18,235700,0.0,1.0
2013-04-24,1.23,1.28,1.18,1.2,695500,1.23,1.28,1.18,1.2,695500,0.0,1.0
2013-04-25,1.24,1.2501,1.22,1.24,331700,1.24,1.2501,1.22,1.24,331700,0.0,1.0
2013-04-26,1.23,1.25,1.22,1.25,355800,1.23,1.25,1.22,1.25,355800,0.0,1.0
2013-04-29,1.21,1.252,1.21,1.24,186300,1.21,1.252,1.21,1.24,186300,0.0,1.0
2013-04-30,1.24,1.24,1.21,1.22,207600,1.24,1.24,1.21,1.22,207600,0.0,1.0
2013-05-01,1.2,1.22,1.18,1.21,187200,1.2,1.22,1.18,1.21,187200,0.0,1.0
2013-05-02,1.16,1.22,1.15,1.21,455100,1.16,1.22,1.15,1.21,455100,0.0,1.0
2013-05-03,1.19,1.19,1.15,1.16,1009300,1.19,1.19,1.15,1.16,1009300,0.0,1.0
2013-05-06,1.19,1.19,1.16,1.19,689900,1.19,1.19,1.16,1.19,689900,0.0,1.0
2013-05-07,1.19,1.19,1.15,1.18,724600,1.19,1.19,1.15,1.18,724600,0.0,1.0
2013-05-08,1.25,1.28,1.2,1.22,2078800,1.25,1.28,1.2,1.22,2078800,0.0,1.0
2013-05-09,1.2,1.27,1.2,1.21,756000,1.2,1.27,1.2,1.21,756000,0.0,1.0
2013-05-10,1.2,1.22,1.19,1.2,398400,1.2,1.22,1.19,1.2,398400,0.0,1.0
2013-05-13,1.19,1.23,1.19,1.21,516200,1.19,1.23,1.19,1.21,516200,0.0,1.0
2013-05-14,1.18,1.19,1.17,1.18,868900,1.18,1.19,1.17,1.18,868900,0.0,1.0
2013-05-15,1.16,1.19,1.15,1.19,585400,1.16,1.19,1.15,1.19,585400,0.0,1.0
2013-05-16,1.23,1.23,1.16,1.17,1153500,1.23,1.23,1.16,1.17,1153500,0.0,1.0
2013-05-17,1.2,1.23,1.2,1.23,722800,1.2,1.23,1.2,1.23,722800,0.0,1.0
2013-05-20,1.27,1.27,1.2,1.21,656100,1.27,1.27,1.2,1.21,656100,0.0,1.0
2013-05-21,1.23,1.25,1.2,1.24,669100,1.23,1.25,1.2,1.24,669100,0.0,1.0
2013-05-22,1.18,1.25,1.18,1.23,706800,1.18,1.25,1.18,1.23,706800,0.0,1.0
2013-05-23,1.18,1.22,1.17,1.19,468700,1.18,1.22,1.17,1.19,468700,0.0,1.0
2013-05-24,1.22,1.23,1.18,1.18,872900,1.22,1.23,1.18,1.18,872900,0.0,1.0
2013-05-28,1.21,1.26,1.21,1.25,582600,1.21,1.26,1.21,1.25,582600,0.0,1.0
2013-05-29,1.26,1.26,1.22,1.25,615100,1.26,1.26,1.22,1.25,615100,0.0,1.0
2013-05-30,1.29,1.29,1.24,1.25,1137000,1.29,1.29,1.24,1.25,1137000,0.0,1.0
2013-05-31,1.27,1.29,1.26,1.26,669100,1.27,1.29,1.26,1.26,669100,0.0,1.0
2013-06-03,1.28,1.31,1.27,1.28,1452400,1.28,1.31,1.27,1.28,1452400,0.0,1.0
2013-06-04,1.32,1.34,1.27,1.27,1130200,1.32,1.34,1.27,1.27,1130200,0.0,1.0
2013-06-05,1.35,1.39,1.32,1.32,1951200,1.35,1.39,1.32,1.32,1951200,0.0,1.0
2013-06-06,1.32,1.38,1.29,1.36,839000,1.32,1.38,1.29,1.36,839000,0.0,1.0
2013-06-07,1.3,1.3396,1.28,1.33,536400,1.3,1.3396,1.28,1.33,536400,0.0,1.0
2013-06-10,1.26,1.3,1.25,1.3,745200,1.26,1.3,1.25,1.3,745200,0.0,1.0
2013-06-11,1.24,1.25,1.23,1.24,667500,1.24,1.25,1.23,1.24,667500,0.0,1.0
2013-06-12,1.22,1.25,1.2,1.25,633500,1.22,1.25,1.2,1.25,633500,0.0,1.0
2013-06-13,1.21,1.24,1.2,1.21,402600,1.21,1.24,1.2,1.21,402600,0.0,1.0
2013-06-14,1.24,1.28,1.22,1.23,435300,1.24,1.28,1.22,1.23,435300,0.0,1.0
2013-06-17,1.24,1.28,1.22,1.28,422900,1.24,1.28,1.22,1.28,422900,0.0,1.0
2013-06-18,1.22,1.26,1.22,1.24,429000,1.22,1.26,1.22,1.24,429000,0.0,1.0
2013-06-19,1.22,1.25,1.21,1.22,425100,1.22,1.25,1.21,1.22,425100,0.0,1.0
2013-06-20,1.18,1.2,1.16,1.18,1206500,1.18,1.2,1.16,1.18,1206500,0.0,1.0
2013-06-21,1.18,1.18,1.16,1.18,573700,1.18,1.18,1.16,1.18,573700,0.0,1.0
2013-06-24,1.17,1.19,1.15,1.18,684200,1.17,1.19,1.15,1.18,684200,0.0,1.0
2013-06-25,1.19,1.2,1.16,1.16,1042900,1.19,1.2,1.16,1.16,1042900,0.0,1.0
2013-06-26,1.16,1.19,1.16,1.19,568900,1.16,1.19,1.16,1.19,568900,0.0,1.0
2013-06-27,1.18,1.19,1.17,1.17,450900,1.18,1.19,1.17,1.17,450900,0.0,1.0
2013-06-28,1.18,1.2,1.16,1.2,616900,1.18,1.2,1.16,1.2,616900,0.0,1.0
2013-07-01,1.17,1.18,1.16,1.17,505300,1.17,1.18,1.16,1.17,505300,0.0,1.0
2013-07-02,1.16,1.19,1.16,1.17,448000,1.16,1.19,1.16,1.17,448000,0.0,1.0
2013-07-03,1.19,1.19,1.17,1.18,173300,1.19,1.19,1.17,1.18,173300,0.0,1.0
2013-07-05,1.16,1.19,1.16,1.19,375700,1.16,1.19,1.16,1.19,375700,0.0,1.0
2013-07-08,1.19,1.19,1.16,1.17,861700,1.19,1.19,1.16,1.17,861700,0.0,1.0
2013-07-09,1.21,1.23,1.18,1.19,756900,1.21,1.23,1.18,1.19,756900,0.0,1.0
2013-07-10,1.27,1.27,1.21,1.24,996600,1.27,1.27,1.21,1.24,996600,0.0,1.0
2013-07-11,1.26,1.3,1.26,1.27,723200,1.26,1.3,1.26,1.27,723200,0.0,1.0
2013-07-12,1.24,1.28,1.22,1.27,376300,1.24,1.28,1.22,1.27,376300,0.0,1.0
2013-07-15,1.2,1.26,1.2,1.23,488700,1.2,1.26,1.2,1.23,488700,0.0,1.0
2013-07-16,1.27,1.27,1.2,1.2,716900,1.27,1.27,1.2,1.2,716900,0.0,1.0
2013-07-17,1.22,1.26,1.22,1.26,598000,1.22,1.26,1.22,1.26,598000,0.0,1.0
2013-07-18,1.23,1.28,1.23,1.23,637300,1.23,1.28,1.23,1.23,637300,0.0,1.0
2013-07-19,1.25,1.26,1.2,1.24,622500,1.25,1.26,1.2,1.24,622500,0.0,1.0
2013-07-22,1.32,1.35,1.22,1.25,4408300,1.32,1.35,1.22,1.25,4408300,0.0,1.0
2013-07-23,1.3,1.345,1.27,1.33,1857500,1.3,1.345,1.27,1.33,1857500,0.0,1.0
2013-07-24,1.33,1.41,1.32,1.32,2048400,1.33,1.41,1.32,1.32,2048400,0.0,1.0
2013-07-25,1.32,1.38,1.3,1.32,1019600,1.32,1.38,1.3,1.32,1019600,0.0,1.0
2013-07-26,1.34,1.37,1.31,1.35,1628900,1.34,1.37,1.31,1.35,1628900,0.0,1.0
2013-07-29,1.31,1.39,1.31,1.36,1824200,1.31,1.39,1.31,1.36,1824200,0.0,1.0
2013-07-30,1.32,1.33,1.25,1.31,954400,1.32,1.33,1.25,1.31,954400,0.0,1.0
2013-07-31,1.27,1.3201,1.2625,1.32,825900,1.27,1.3201,1.2625,1.32,825900,0.0,1.0
2013-08-01,1.28,1.29,1.25,1.28,509700,1.28,1.29,1.25,1.28,509700,0.0,1.0
2013-08-02,1.24,1.29,1.22,1.29,669700,1.24,1.29,1.22,1.29,669700,0.0,1.0
2013-08-05,1.23,1.26,1.23,1.23,273900,1.23,1.26,1.23,1.23,273900,0.0,1.0
2013-08-06,1.21,1.25,1.2,1.23,620000,1.21,1.25,1.2,1.23,620000,0.0,1.0
2013-08-07,1.21,1.24,1.2,1.21,459100,1.21,1.24,1.2,1.21,459100,0.0,1.0
2013-08-08,1.25,1.25,1.21,1.21,429600,1.25,1.25,1.21,1.21,429600,0.0,1.0
2013-08-09,1.25,1.25,1.22,1.24,332400,1.25,1.25,1.22,1.24,332400,0.0,1.0
2013-08-12,1.26,1.26,1.23,1.25,559300,1.26,1.26,1.23,1.25,559300,0.0,1.0
2013-08-13,1.22,1.25,1.22,1.25,372800,1.22,1.25,1.22,1.25,372800,0.0,1.0
2013-08-14,1.23,1.24,1.22,1.22,304600,1.23,1.24,1.22,1.22,304600,0.0,1.0
2013-08-15,1.22,1.23,1.2,1.22,446400,1.22,1.23,1.2,1.22,446400,0.0,1.0
2013-08-16,1.2,1.23,1.2,1.21,356300,1.2,1.23,1.2,1.21,356300,0.0,1.0
2013-08-19,1.18,1.21,1.18,1.2,485500,1.18,1.21,1.18,1.2,485500,0.0,1.0
2013-08-20,1.2,1.2,1.17,1.18,908700,1.2,1.2,1.17,1.18,908700,0.0,1.0
2013-08-21,1.17,1.19,1.16,1.19,1198300,1.17,1.19,1.16,1.19,1198300,0.0,1.0
2013-08-22,1.17,1.19,1.17,1.17,307300,1.17,1.19,1.17,1.17,307300,0.0,1.0
2013-08-23,1.2,1.2,1.18,1.18,504900,1.2,1.2,1.18,1.18,504900,0.0,1.0
2013-08-26,1.17,1.21,1.17,1.2,710500,1.17,1.21,1.17,1.2,710500,0.0,1.0
2013-08-27,1.17,1.19,1.17,1.18,592100,1.17,1.19,1.17,1.18,592100,0.0,1.0
2013-08-28,1.17,1.18,1.16,1.17,753400,1.17,1.18,1.16,1.17,753400,0.0,1.0
2013-08-29,1.15,1.17,1.15,1.17,846700,1.15,1.17,1.15,1.17,846700,0.0,1.0
2013-08-30,1.16,1.18,1.15,1.15,501200,1.16,1.18,1.15,1.15,501200,0.0,1.0
2013-09-03,1.14,1.17,1.13,1.15,695100,1.14,1.17,1.13,1.15,695100,0.0,1.0
2013-09-04,1.14,1.14,1.1,1.13,1202800,1.14,1.14,1.1,1.13,1202800,0.0,1.0
2013-09-05,1.16,1.18,1.15,1.16,441300,1.16,1.18,1.15,1.16,441300,0.0,1.0
2013-09-06,1.17,1.19,1.15,1.15,594200,1.17,1.19,1.15,1.15,594200,0.0,1.0
2013-09-09,1.15,1.17,1.15,1.16,533600,1.15,1.17,1.15,1.16,533600,0.0,1.0
2013-09-10,1.18,1.185,1.1599,1.16,679200,1.18,1.185,1.1599,1.16,679200,0.0,1.0
2013-09-11,1.2,1.2,1.17,1.19,617800,1.2,1.2,1.17,1.19,617800,0.0,1.0
2013-09-12,1.16,1.2,1.151,1.2,465700,1.16,1.2,1.151,1.2,465700,0.0,1.0
2013-09-13,1.16,1.17,1.16,1.16,242000,1.16,1.17,1.16,1.16,242000,0.0,1.0
2013-09-16,1.15,1.17,1.15,1.17,710600,1.15,1.17,1.15,1.17,710600,0.0,1.0
2013-09-17,1.1,1.15,1.07,1.15,1969900,1.1,1.15,1.07,1.15,1969900,0.0,1.0
2013-09-18,1.1,1.12,1.08,1.11,1565000,1.1,1.12,1.08,1.11,1565000,0.0,1.0
2013-09-19,1.12,1.13,1.1,1.11,684300,1.12,1.13,1.1,1.11,684300,0.0,1.0
2013-09-20,1.09,1.12,1.09,1.12,452600,1.09,1.12,1.09,1.12,452600,0.0,1.0
2013-09-23,1.1,1.11,1.08,1.08,331100,1.1,1.11,1.08,1.08,331100,0.0,1.0
2013-09-24,1.09,1.11,1.07,1.1,618900,1.09,1.11,1.07,1.1,618900,0.0,1.0
2013-09-25,1.09,1.1,1.07,1.08,980900,1.09,1.1,1.07,1.08,980900,0.0,1.0
2013-09-26,1.09,1.11,1.072,1.08,539600,1.09,1.11,1.072,1.08,539600,0.0,1.0
2013-09-27,1.1,1.1,1.08,1.1,627500,1.1,1.1,1.08,1.1,627500,0.0,1.0
2013-09-30,1.08,1.1,1.08,1.09,418600,1.08,1.1,1.08,1.09,418600,0.0,1.0
2013-10-01,1.1,1.1,1.08,1.09,497700,1.1,1.1,1.08,1.09,497700,0.0,1.0
2013-10-02,1.16,1.16,1.09,1.1,1267300,1.16,1.16,1.09,1.1,1267300,0.0,1.0
2013-10-03,1.11,1.15,1.105,1.15,510800,1.11,1.15,1.105,1.15,510800,0.0,1.0
2013-10-04,1.09,1.12,1.07,1.11,1424600,1.09,1.12,1.07,1.11,1424600,0.0,1.0
2013-10-07,1.05,1.09,1.04,1.07,1815700,1.05,1.09,1.04,1.07,1815700,0.0,1.0
2013-10-08,1.02,1.05,1.01,1.05,1125700,1.02,1.05,1.01,1.05,1125700,0.0,1.0
2013-10-09,1.02,1.02,0.97,1.02,1439900,1.02,1.02,0.97,1.02,1439900,0.0,1.0
2013-10-10,1.02,1.05,1.01,1.02,752400,1.02,1.05,1.01,1.02,752400,0.0,1.0
2013-10-11,1.01,1.02,0.99,1.02,562100,1.01,1.02,0.99,1.02,562100,0.0,1.0
2013-10-14,1.03,1.03,0.9883,1.01,535300,1.03,1.03,0.9883,1.01,535300,0.0,1.0
2013-10-15,1.01,1.04,1.0,1.02,825000,1.01,1.04,1.0,1.02,825000,0.0,1.0
2013-10-16,1.01,1.02,0.99,1.01,794700,1.01,1.02,0.99,1.01,794700,0.0,1.0
2013-10-17,1.01,1.03,1.0,1.01,613100,1.01,1.03,1.0,1.01,613100,0.0,1.0
2013-10-18,1.0,1.01,0.99,1.01,856000,1.0,1.01,0.99,1.01,856000,0.0,1.0
2013-10-21,1.03,1.05,0.995,1.0,1186300,1.03,1.05,0.995,1.0,1186300,0.0,1.0
2013-10-22,1.03,1.06,1.0,1.02,895800,1.03,1.06,1.0,1.02,895800,0.0,1.0
2013-10-23,1.04,1.04,1.01,1.01,495900,1.04,1.04,1.01,1.01,495900,0.0,1.0
2013-10-24,1.04,1.06,1.03,1.04,455100,1.04,1.06,1.03,1.04,455100,0.0,1.0
2013-10-25,1.08,1.09,1.04,1.05,946600,1.08,1.09,1.04,1.05,946600,0.0,1.0
2013-10-28,1.06,1.1,1.06,1.1,614900,1.06,1.1,1.06,1.1,614900,0.0,1.0
2013-10-29,1.08,1.12,1.07,1.08,1215600,1.08,1.12,1.07,1.08,1215600,0.0,1.0
2013-10-30,1.09,1.1,1.07,1.1,931500,1.09,1.1,1.07,1.1,931500,0.0,1.0
2013-10-31,1.09,1.1,1.08,1.1,476000,1.09,1.1,1.08,1.1,476000,0.0,1.0
2013-11-01,1.05,1.09,1.05,1.08,706700,1.05,1.09,1.05,1.08,706700,0.0,1.0
2013-11-04,1.07,1.09,1.05,1.07,544100,1.07,1.09,1.05,1.07,544100,0.0,1.0
2013-11-05,1.07,1.09,1.06,1.09,829700,1.07,1.09,1.06,1.09,829700,0.0,1.0
2013-11-06,1.1,1.1,1.07,1.08,668600,1.1,1.1,1.07,1.08,668600,0.0,1.0
2013-11-07,1.08,1.1,1.08,1.1,548400,1.08,1.1,1.08,1.1,548400,0.0,1.0
2013-11-08,1.1,1.1,1.08,1.09,415500,1.1,1.1,1.08,1.09,415500,0.0,1.0
2013-11-11,1.09,1.1,1.08,1.09,236000,1.09,1.1,1.08,1.09,236000,0.0,1.0
2013-11-12,1.08,1.09,1.07,1.09,422900,1.08,1.09,1.07,1.09,422900,0.0,1.0
2013-11-13,1.08,1.09,1.07,1.08,924300,1.08,1.09,1.07,1.08,924300,0.0,1.0
2013-11-14,1.08,1.12,1.07,1.09,1630200,1.08,1.12,1.07,1.09,1630200,0.0,1.0
2013-11-15,1.09,1.1,1.08,1.08,342700,1.09,1.1,1.08,1.08,342700,0.0,1.0
2013-11-18,1.08,1.09,1.08,1.09,221600,1.08,1.09,1.08,1.09,221600,0.0,1.0
2013-11-19,1.08,1.09,1.07,1.07,286800,1.08,1.09,1.07,1.07,286800,0.0,1.0
2013-11-20,1.09,1.13,1.08,1.08,1372500,1.09,1.13,1.08,1.08,1372500,0.0,1.0
2013-11-21,1.14,1.14,1.08,1.09,770800,1.14,1.14,1.08,1.09,770800,0.0,1.0
2013-11-22,1.17,1.18,1.1,1.1,1425600,1.17,1.18,1.1,1.1,1425600,0.0,1.0
2013-11-25,1.17,1.19,1.15,1.16,1015000,1.17,1.19,1.15,1.16,1015000,0.0,1.0
2013-11-26,1.15,1.18,1.15,1.17,1324400,1.15,1.18,1.15,1.17,1324400,0.0,1.0
2013-11-27,1.15,1.18,1.15,1.18,443100,1.15,1.18,1.15,1.18,443100,0.0,1.0
2013-11-29,1.15,1.16,1.14,1.15,234900,1.15,1.16,1.14,1.15,234900,0.0,1.0
2013-12-02,1.1,1.16,1.1,1.13,719700,1.1,1.16,1.1,1.13,719700,0.0,1.0
2013-12-03,1.08,1.1,1.07,1.09,652100,1.08,1.1,1.07,1.09,652100,0.0,1.0
2013-12-04,1.1,1.1,1.07,1.08,498400,1.1,1.1,1.07,1.08,498400,0.0,1.0
2013-12-05,1.1,1.11,1.09,1.11,241300,1.1,1.11,1.09,1.11,241300,0.0,1.0
2013-12-06,1.13,1.13,1.09,1.09,414200,1.13,1.13,1.09,1.09,414200,0.0,1.0
2013-12-09,1.08,1.13,1.08,1.13,902700,1.08,1.13,1.08,1.13,902700,0.0,1.0
2013-12-10,1.15,1.16,1.08,1.08,1189300,1.15,1.16,1.08,1.08,1189300,0.0,1.0
2013-12-11,1.12,1.15,1.11,1.15,931900,1.12,1.15,1.11,1.15,931900,0.0,1.0
2013-12-12,1.13,1.14,1.11,1.12,936900,1.13,1.14,1.11,1.12,936900,0.0,1.0
2013-12-13,1.12,1.13,1.12,1.13,399300,1.12,1.13,1.12,1.13,399300,0.0,1.0
2013-12-16,1.13,1.14,1.12,1.13,673900,1.13,1.14,1.12,1.13,673900,0.0,1.0
2013-12-17,1.16,1.16,1.12,1.15,936000,1.16,1.16,1.12,1.15,936000,0.0,1.0
2013-12-18,1.16,1.17,1.14,1.17,434800,1.16,1.17,1.14,1.17,434800,0.0,1.0
2013-12-19,1.15,1.18,1.14,1.15,845900,1.15,1.18,1.14,1.15,845900,0.0,1.0
2013-12-20,1.14,1.16,1.14,1.15,808900,1.14,1.16,1.14,1.15,808900,0.0,1.0
2013-12-23,1.18,1.18,1.14,1.14,747700,1.18,1.18,1.14,1.14,747700,0.0,1.0
2013-12-24,1.18,1.19,1.17,1.18,521900,1.18,1.19,1.17,1.18,521900,0.0,1.0
2013-12-26,1.23,1.24,1.17,1.18,2385700,1.23,1.24,1.17,1.18,2385700,0.0,1.0
2013-12-27,1.22,1.22,1.16,1.2,1672400,1.22,1.22,1.16,1.2,1672400,0.0,1.0
2013-12-30,1.24,1.26,1.22,1.22,1144100,1.24,1.26,1.22,1.22,1144100,0.0,1.0
2013-12-31,1.2,1.25,1.2,1.24,881600,1.2,1.25,1.2,1.24,881600,0.0,1.0
2014-01-02,1.18,1.23,1.18,1.22,700000,1.18,1.23,1.18,1.22,700000,0.0,1.0
2014-01-03,1.17,1.2,1.16,1.18,800000,1.17,1.2,1.16,1.18,800000,0.0,1.0
2014-01-06,1.16,1.18,1.16,1.18,656100,1.16,1.18,1.16,1.18,656100,0.0,1.0
2014-01-07,1.16,1.18,1.16,1.17,724200,1.16,1.18,1.16,1.17,724200,0.0,1.0
2014-01-08,1.22,1.22,1.17,1.17,817100,1.22,1.22,1.17,1.17,817100,0.0,1.0
2014-01-09,1.18,1.22,1.17,1.22,981500,1.18,1.22,1.17,1.22,981500,0.0,1.0
2014-01-10,1.19,1.21,1.1797,1.19,775500,1.19,1.21,1.1797,1.19,775500,0.0,1.0
2014-01-13,1.21,1.23,1.19,1.2,1083000,1.21,1.23,1.19,1.2,1083000,0.0,1.0
2014-01-14,1.23,1.25,1.21,1.21,2034900,1.23,1.25,1.21,1.21,2034900,0.0,1.0
2014-01-15,1.3,1.33,1.22,1.24,2791700,1.3,1.33,1.22,1.24,2791700,0.0,1.0
2014-01-16,1.3,1.35,1.3,1.32,1585000,1.3,1.35,1.3,1.32,1585000,0.0,1.0
2014-01-17,1.32,1.35,1.29,1.3,1303800,1.32,1.35,1.29,1.3,1303800,0.0,1.0
2014-01-21,1.39,1.45,1.33,1.33,3844500,1.39,1.45,1.33,1.33,3844500,0.0,1.0
2014-01-22,1.4,1.46,1.34,1.4,3331000,1.4,1.46,1.34,1.4,3331000,0.0,1.0
2014-01-23,1.37,1.42,1.35,1.4,1352800,1.37,1.42,1.35,1.4,1352800,0.0,1.0
2014-01-24,1.29,1.36,1.29,1.33,2741500,1.29,1.36,1.29,1.33,2741500,0.0,1.0
2014-01-27,1.33,1.36,1.29,1.33,1774200,1.33,1.36,1.29,1.33,1774200,0.0,1.0
2014-01-28,1.39,1.4,1.34,1.35,1106900,1.39,1.4,1.34,1.35,1106900,0.0,1.0
2014-01-29,1.37,1.41,1.36,1.4,699500,1.37,1.41,1.36,1.4,699500,0.0,1.0
2014-01-30,1.42,1.43,1.36,1.39,1406300,1.42,1.43,1.36,1.39,1406300,0.0,1.0
2014-01-31,1.37,1.41,1.37,1.41,718500,1.37,1.41,1.37,1.41,718500,0.0,1.0
2014-02-03,1.27,1.395,1.27,1.37,1723800,1.27,1.395,1.27,1.37,1723800,0.0,1.0
2014-02-04,1.24,1.28,1.22,1.27,1863400,1.24,1.28,1.22,1.27,1863400,0.0,1.0
2014-02-05,1.26,1.3,1.22,1.22,1118700,1.26,1.3,1.22,1.22,1118700,0.0,1.0
2014-02-06,1.28,1.31,1.26,1.27,548500,1.28,1.31,1.26,1.27,548500,0.0,1.0
2014-02-07,1.32,1.33,1.28,1.28,893800,1.32,1.33,1.28,1.28,893800,0.0,1.0
2014-02-10,1.3,1.35,1.29,1.33,761800,1.3,1.35,1.29,1.33,761800,0.0,1.0
2014-02-11,1.29,1.32,1.28,1.29,715100,1.29,1.32,1.28,1.29,715100,0.0,1.0
2014-02-12,1.35,1.37,1.3,1.31,1329800,1.35,1.37,1.3,1.31,1329800,0.0,1.0
2014-02-13,1.34,1.37,1.33,1.37,609700,1.34,1.37,1.33,1.37,609700,0.0,1.0
2014-02-14,1.35,1.36,1.32,1.36,653500,1.35,1.36,1.32,1.36,653500,0.0,1.0
2014-02-18,1.35,1.36,1.32,1.35,891600,1.35,1.36,1.32,1.35,891600,0.0,1.0
2014-02-19,1.3,1.34,1.29,1.34,1410400,1.3,1.34,1.29,1.34,1410400,0.0,1.0
2014-02-20,1.26,1.2901,1.24,1.29,1095200,1.26,1.2901,1.24,1.29,1095200,0.0,1.0
2014-02-21,1.34,1.34,1.27,1.29,1308100,1.34,1.34,1.27,1.29,1308100,0.0,1.0
2014-02-24,1.38,1.42,1.35,1.35,2797000,1.38,1.42,1.35,1.35,2797000,0.0,1.0
2014-02-25,1.51,1.5101,1.38,1.41,6231000,1.51,1.5101,1.38,1.41,6231000,0.0,1.0
2014-02-26,1.62,1.7,1.58,1.61,6371300,1.62,1.7,1.58,1.61,6371300,0.0,1.0
2014-02-27,1.58,1.66,1.56,1.65,1947000,1.58,1.66,1.56,1.65,1947000,0.0,1.0
2014-02-28,1.63,1.64,1.57,1.59,1586900,1.63,1.64,1.57,1.59,1586900,0.0,1.0
2014-03-03,1.64,1.65,1.5689,1.62,2119400,1.64,1.65,1.5689,1.62,2119400,0.0,1.0
2014-03-04,1.74,1.76,1.64,1.64,3149100,1.74,1.76,1.64,1.64,3149100,0.0,1.0
2014-03-05,1.69,1.75,1.67,1.75,2099700,1.69,1.75,1.67,1.75,2099700,0.0,1.0
2014-03-06,1.65,1.75,1.65,1.7,1447500,1.65,1.75,1.65,1.7,1447500,0.0,1.0
2014-03-07,1.64,1.65,1.6,1.63,1429800,1.64,1.65,1.6,1.63,1429800,0.0,1.0
2014-03-10,1.605,1.65,1.59,1.64,1241900,1.605,1.65,1.59,1.64,1241900,0.0,1.0
2014-03-11,1.52,1.66,1.51,1.64,2218300,1.52,1.66,1.51,1.64,2218300,0.0,1.0
2014-03-12,1.6,1.6,1.47,1.5,1552200,1.6,1.6,1.47,1.5,1552200,0.0,1.0
2014-03-13,1.59,1.66,1.59,1.62,1670000,1.59,1.66,1.59,1.62,1670000,0.0,1.0
2014-03-14,1.55,1.61,1.54,1.59,768000,1.55,1.61,1.54,1.59,768000,0.0,1.0
2014-03-17,1.56,1.58,1.55,1.55,788300,1.56,1.58,1.55,1.55,788300,0.0,1.0
2014-03-18,1.6,1.62,1.55,1.55,899200,1.6,1.62,1.55,1.55,899200,0.0,1.0
2014-03-19,1.55,1.61,1.55,1.6,910700,1.55,1.61,1.55,1.6,910700,0.0,1.0
2014-03-20,1.64,1.68,1.58,1.61,1620400,1.64,1.68,1.58,1.61,1620400,0.0,1.0
2014-03-21,1.56,1.6699,1.56,1.66,3840400,1.56,1.6699,1.56,1.66,3840400,0.0,1.0
2014-03-24,1.49,1.56,1.44,1.55,2108000,1.49,1.56,1.44,1.55,2108000,0.0,1.0
2014-03-25,1.46,1.49,1.45,1.49,905800,1.46,1.49,1.45,1.49,905800,0.0,1.0
2014-03-26,1.44,1.5,1.44,1.48,1197800,1.44,1.5,1.44,1.48,1197800,0.0,1.0
2014-03-27,1.49,1.49,1.44,1.44,896000,1.49,1.49,1.44,1.44,896000,0.0,1.0
2014-03-28,1.45,1.55,1.45,1.5,1336000,1.45,1.55,1.45,1.5,1336000,0.0,1.0
2014-03-31,1.47,1.49,1.45,1.48,660600,1.47,1.49,1.45,1.48,660600,0.0,1.0
2014-04-01,1.58,1.6,1.49,1.51,1660600,1.58,1.6,1.49,1.51,1660600,0.0,1.0
2014-04-02,1.6,1.6,1.56,1.56,714800,1.6,1.6,1.56,1.56,714800,0.0,1.0
2014-04-03,1.55,1.59,1.55,1.58,642200,1.55,1.59,1.55,1.58,642200,0.0,1.0
2014-04-04,1.58,1.63,1.56,1.56,959600,1.58,1.63,1.56,1.56,959600,0.0,1.0
2014-04-07,1.5,1.5899,1.5,1.56,1976100,1.5,1.5899,1.5,1.56,1976100,0.0,1.0
2014-04-08,1.52,1.55,1.5,1.5,599100,1.52,1.55,1.5,1.5,599100,0.0,1.0
2014-04-09,1.53,1.55,1.505,1.52,990200,1.53,1.55,1.505,1.52,990200,0.0,1.0
2014-04-10,1.5,1.56,1.5,1.52,702900,1.5,1.56,1.5,1.52,702900,0.0,1.0
2014-04-11,1.52,1.53,1.5,1.5,514900,1.52,1.53,1.5,1.5,514900,0.0,1.0
2014-04-14,1.51,1.5582,1.5,1.52,852400,1.51,1.5582,1.5,1.52,852400,0.0,1.0
2014-04-15,1.47,1.518,1.45,1.51,1172000,1.47,1.518,1.45,1.51,1172000,0.0,1.0
2014-04-16,1.47,1.4999,1.465,1.47,275800,1.47,1.4999,1.465,1.47,275800,0.0,1.0
2014-04-17,1.5,1.52,1.47,1.47,372600,1.5,1.52,1.47,1.47,372600,0.0,1.0
2014-04-21,1.51,1.545,1.47,1.5,457400,1.51,1.545,1.47,1.5,457400,0.0,1.0
2014-04-22,1.47,1.53,1.47,1.53,443200,1.47,1.53,1.47,1.53,443200,0.0,1.0
2014-04-23,1.47,1.49,1.44,1.45,657600,1.47,1.49,1.44,1.45,657600,0.0,1.0
2014-04-24,1.45,1.49,1.45,1.49,511300,1.45,1.49,1.45,1.49,511300,0.0,1.0
2014-04-25,1.41,1.47,1.41,1.45,831500,1.41,1.47,1.41,1.45,831500,0.0,1.0
2014-04-28,1.34,1.41,1.31,1.4,1632900,1.34,1.41,1.31,1.4,1632900,0.0,1.0
2014-04-29,1.31,1.35,1.28,1.33,1135700,1.31,1.35,1.28,1.33,1135700,0.0,1.0
2014-04-30,1.37,1.37,1.28,1.28,861900,1.37,1.37,1.28,1.28,861900,0.0,1.0
2014-05-01,1.32,1.38,1.31,1.37,753900,1.32,1.38,1.31,1.37,753900,0.0,1.0
2014-05-02,1.32,1.34,1.29,1.32,731400,1.32,1.34,1.29,1.32,731400,0.0,1.0
2014-05-05,1.3,1.3208,1.29,1.3,369500,1.3,1.3208,1.29,1.3,369500,0.0,1.0
2014-05-06,1.25,1.2942,1.24,1.29,885500,1.25,1.2942,1.24,1.29,885500,0.0,1.0
2014-05-07,1.22,1.2799,1.19,1.24,1567900,1.22,1.2799,1.19,1.24,1567900,0.0,1.0
2014-05-08,1.18,1.22,1.18,1.2,1558700,1.18,1.22,1.18,1.2,1558700,0.0,1.0
2014-05-09,1.2,1.2,1.14,1.17,1420300,1.2,1.2,1.14,1.17,1420300,0.0,1.0
2014-05-12,1.22,1.23,1.16,1.19,929700,1.22,1.23,1.16,1.19,929700,0.0,1.0
2014-05-13,1.24,1.25,1.2,1.23,1087300,1.24,1.25,1.2,1.23,1087300,0.0,1.0
2014-05-14,1.19,1.25,1.18,1.25,930800,1.19,1.25,1.18,1.25,930800,0.0,1.0
2014-05-15,1.2,1.22,1.16,1.19,883000,1.2,1.22,1.16,1.19,883000,0.0,1.0
2014-05-16,1.16,1.2,1.16,1.2,987700,1.16,1.2,1.16,1.2,987700,0.0,1.0
2014-05-19,1.2,1.22,1.16,1.17,546600,1.2,1.22,1.16,1.17,546600,0.0,1.0
2014-05-20,1.15,1.22,1.15,1.2,1044200,1.15,1.22,1.15,1.2,1044200,0.0,1.0
2014-05-21,1.16,1.18,1.15,1.16,669600,1.16,1.18,1.15,1.16,669600,0.0,1.0
2014-05-22,1.15,1.19,1.15,1.16,586000,1.15,1.19,1.15,1.16,586000,0.0,1.0
2014-05-23,1.19,1.22,1.16,1.17,819400,1.19,1.22,1.16,1.17,819400,0.0,1.0
2014-05-27,1.25,1.27,1.22,1.22,1183700,1.25,1.27,1.22,1.22,1183700,0.0,1.0
2014-05-28,1.25,1.27,1.23,1.27,908600,1.25,1.27,1.23,1.27,908600,0.0,1.0
2014-05-29,1.23,1.26,1.22,1.26,721700,1.23,1.26,1.22,1.26,721700,0.0,1.0
2014-05-30,1.23,1.24,1.2,1.22,523900,1.23,1.24,1.2,1.22,523900,0.0,1.0
2014-06-02,1.2,1.24,1.18,1.23,449300,1.2,1.24,1.18,1.23,449300,0.0,1.0
2014-06-03,1.18,1.22,1.18,1.22,595500,1.18,1.22,1.18,1.22,595500,0.0,1.0
2014-06-04,1.18,1.21,1.16,1.19,546200,1.18,1.21,1.16,1.19,546200,0.0,1.0
2014-06-05,1.17,1.19,1.16,1.18,403400,1.17,1.19,1.16,1.18,403400,0.0,1.0
2014-06-06,1.18,1.18,1.16,1.18,304400,1.18,1.18,1.16,1.18,304400,0.0,1.0
2014-06-09,1.195,1.2,1.16,1.16,580800,1.195,1.2,1.16,1.16,580800,0.0,1.0
2014-06-10,1.19,1.2,1.18,1.19,331600,1.19,1.2,1.18,1.19,331600,0.0,1.0
2014-06-11,1.18,1.19,1.17,1.18,296500,1.18,1.19,1.17,1.18,296500,0.0,1.0
2014-06-12,1.17,1.2,1.17,1.2,262200,1.17,1.2,1.17,1.2,262200,0.0,1.0
2014-06-13,1.23,1.23,1.17,1.17,485800,1.23,1.23,1.17,1.17,485800,0.0,1.0
2014-06-16,1.23,1.25,1.2,1.23,382700,1.23,1.25,1.2,1.23,382700,0.0,1.0
2014-06-17,1.28,1.29,1.21,1.23,878300,1.28,1.29,1.21,1.23,878300,0.0,1.0
2014-06-18,1.26,1.3,1.255,1.3,402900,1.26,1.3,1.255,1.3,402900,0.0,1.0
2014-06-19,1.23,1.26,1.22,1.26,515800,1.23,1.26,1.22,1.26,515800,0.0,1.0
2014-06-20,1.23,1.26,1.22,1.25,226400,1.23,1.26,1.22,1.25,226400,0.0,1.0
2014-06-23,1.23,1.25,1.22,1.25,258100,1.23,1.25,1.22,1.25,258100,0.0,1.0
2014-06-24,1.2,1.2399,1.2,1.23,262700,1.2,1.2399,1.2,1.23,262700,0.0,1.0
2014-06-25,1.22,1.23,1.2,1.21,296800,1.22,1.23,1.2,1.21,296800,0.0,1.0
2014-06-26,1.22,1.23,1.2,1.22,316200,1.22,1.23,1.2,1.22,316200,0.0,1.0
2014-06-27,1.24,1.24,1.21,1.21,464900,1.24,1.24,1.21,1.21,464900,0.0,1.0
2014-06-30,1.23,1.27,1.22,1.22,514100,1.23,1.27,1.22,1.22,514100,0.0,1.0
2014-07-01,1.28,1.29,1.22,1.22,422700,1.28,1.29,1.22,1.22,422700,0.0,1.0
2014-07-02,1.32,1.34,1.28,1.29,1614100,1.32,1.34,1.28,1.29,1614100,0.0,1.0
2014-07-03,1.35,1.35,1.29,1.32,338700,1.35,1.35,1.29,1.32,338700,0.0,1.0
2014-07-07,1.31,1.35,1.31,1.32,626500,1.31,1.35,1.31,1.32,626500,0.0,1.0
2014-07-08,1.31,1.32,1.27,1.31,1437000,1.31,1.32,1.27,1.31,1437000,0.0,1.0
2014-07-09,1.28,1.31,1.26,1.31,598400,1.28,1.31,1.26,1.31,598400,0.0,1.0
2014-07-10,1.24,1.28,1.23,1.28,772200,1.24,1.28,1.23,1.28,772200,0.0,1.0
2014-07-11,1.25,1.26,1.24,1.25,289100,1.25,1.26,1.24,1.25,289100,0.0,1.0
2014-07-14,1.25,1.28,1.24,1.26,444700,1.25,1.28,1.24,1.26,444700,0.0,1.0
2014-07-15,1.21,1.25,1.2,1.25,1142000,1.21,1.25,1.2,1.25,1142000,0.0,1.0
2014-07-16,1.3,1.32,1.22,1.22,1306900,1.3,1.32,1.22,1.22,1306900,0.0,1.0
2014-07-17,1.32,1.33,1.27,1.28,1747300,1.32,1.33,1.27,1.28,1747300,0.0,1.0
2014-07-18,1.32,1.33,1.27,1.28,711500,1.32,1.33,1.27,1.28,711500,0.0,1.0
2014-07-21,1.37,1.38,1.3,1.3,1061100,1.37,1.38,1.3,1.3,1061100,0.0,1.0
2014-07-22,1.33,1.4,1.32,1.39,1522400,1.33,1.4,1.32,1.39,1522400,0.0,1.0
2014-07-23,1.34,1.39,1.33,1.34,961100,1.34,1.39,1.33,1.34,961100,0.0,1.0
2014-07-24,1.31,1.36,1.3,1.34,512400,1.31,1.36,1.3,1.34,512400,0.0,1.0
2014-07-25,1.35,1.36,1.31,1.31,583100,1.35,1.36,1.31,1.31,583100,0.0,1.0
2014-07-28,1.33,1.37,1.31,1.35,1197300,1.33,1.37,1.31,1.35,1197300,0.0,1.0
2014-07-29,1.36,1.41,1.33,1.33,892500,1.36,1.41,1.33,1.33,892500,0.0,1.0
2014-07-30,1.34,1.38,1.33,1.36,880400,1.34,1.38,1.33,1.36,880400,0.0,1.0
2014-07-31,1.31,1.35,1.29,1.33,1436300,1.31,1.35,1.29,1.33,1436300,0.0,1.0
2014-08-01,1.29,1.35,1.29,1.32,896900,1.29,1.35,1.29,1.32,896900,0.0,1.0
2014-08-04,1.27,1.29,1.25,1.29,737800,1.27,1.29,1.25,1.29,737800,0.0,1.0
2014-08-05,1.29,1.3001,1.27,1.27,867400,1.29,1.3001,1.27,1.27,867400,0.0,1.0
2014-08-06,1.3,1.31,1.28,1.29,972000,1.3,1.31,1.28,1.29,972000,0.0,1.0
2014-08-07,1.26,1.29,1.23,1.28,1705900,1.26,1.29,1.23,1.28,1705900,0.0,1.0
2014-08-08,1.26,1.27,1.23,1.26,516800,1.26,1.27,1.23,1.26,516800,0.0,1.0
2014-08-11,1.25,1.28,1.25,1.26,351400,1.25,1.28,1.25,1.26,351400,0.0,1.0
2014-08-12,1.25,1.27,1.25,1.25,332300,1.25,1.27,1.25,1.25,332300,0.0,1.0
2014-08-13,1.28,1.29,1.25,1.25,404200,1.28,1.29,1.25,1.25,404200,0.0,1.0
2014-08-14,1.31,1.32,1.28,1.29,571900,1.31,1.32,1.28,1.29,571900,0.0,1.0
2014-08-15,1.29,1.32,1.27,1.31,423800,1.29,1.32,1.27,1.31,423800,0.0,1.0
2014-08-18,1.31,1.33,1.28,1.29,1080400,1.31,1.33,1.28,1.29,1080400,0.0,1.0
2014-08-19,1.35,1.36,1.29,1.32,782900,1.35,1.36,1.29,1.32,782900,0.0,1.0
2014-08-20,1.33,1.37,1.32,1.34,513900,1.33,1.37,1.32,1.34,513900,0.0,1.0
2014-08-21,1.31,1.33,1.3,1.32,552600,1.31,1.33,1.3,1.32,552600,0.0,1.0
2014-08-22,1.32,1.33,1.3,1.3,328500,1.32,1.33,1.3,1.3,328500,0.0,1.0
2014-08-25,1.33,1.33,1.3101,1.32,193800,1.33,1.33,1.3101,1.32,193800,0.0,1.0
2014-08-26,1.34,1.35,1.32,1.32,248100,1.34,1.35,1.32,1.32,248100,0.0,1.0
2014-08-27,1.33,1.35,1.33,1.34,315500,1.33,1.35,1.33,1.34,315500,0.0,1.0
2014-08-28,1.33,1.35,1.32,1.33,341100,1.33,1.35,1.32,1.33,341100,0.0,1.0
2014-08-29,1.36,1.36,1.32,1.32,398400,1.36,1.36,1.32,1.32,398400,0.0,1.0
2014-09-02,1.31,1.36,1.31,1.35,220600,1.31,1.36,1.31,1.35,220600,0.0,1.0
2014-09-03,1.33,1.343,1.31,1.31,380800,1.33,1.343,1.31,1.31,380800,0.0,1.0
2014-09-04,1.3,1.34,1.28,1.34,733600,1.3,1.34,1.28,1.34,733600,0.0,1.0
2014-09-05,1.28,1.31,1.26,1.3,656700,1.28,1.31,1.26,1.3,656700,0.0,1.0
2014-09-08,1.25,1.28,1.23,1.27,1426700,1.25,1.28,1.23,1.27,1426700,0.0,1.0
2014-09-09,1.23,1.25,1.21,1.24,808600,1.23,1.25,1.21,1.24,808600,0.0,1.0
2014-09-10,1.22,1.24,1.21,1.22,324800,1.22,1.24,1.21,1.22,324800,0.0,1.0
2014-09-11,1.22,1.23,1.21,1.22,364000,1.22,1.23,1.21,1.22,364000,0.0,1.0
2014-09-12,1.22,1.2599,1.21,1.22,368600,1.22,1.2599,1.21,1.22,368600,0.0,1.0
2014-09-15,1.21,1.23,1.2,1.22,298700,1.21,1.23,1.2,1.22,298700,0.0,1.0
2014-09-16,1.23,1.23,1.2,1.2,563500,1.23,1.23,1.2,1.2,563500,0.0,1.0
2014-09-17,1.24,1.26,1.22,1.24,919800,1.24,1.26,1.22,1.24,919800,0.0,1.0
2014-09-18,1.25,1.26,1.24,1.25,292500,1.25,1.26,1.24,1.25,292500,0.0,1.0
2014-09-19,1.25,1.27,1.21,1.24,902600,1.25,1.27,1.21,1.24,902600,0.0,1.0
2014-09-22,1.19,1.24,1.18,1.24,753367,1.19,1.24,1.18,1.24,753367,0.0,1.0
2014-09-23,1.17,1.19,1.16,1.17,1150773,1.17,1.19,1.16,1.17,1150773,0.0,1.0
2014-09-24,1.2,1.2,1.16,1.17,507195,1.2,1.2,1.16,1.17,507195,0.0,1.0
2014-09-25,1.18,1.18,1.16,1.17,594143,1.18,1.18,1.16,1.17,594143,0.0,1.0
2014-09-26,1.16,1.17,1.15,1.17,636530,1.16,1.17,1.15,1.17,636530,0.0,1.0
2014-09-29,1.15,1.16,1.13,1.16,1053886,1.15,1.16,1.13,1.16,1053886,0.0,1.0
2014-09-30,1.14,1.16,1.13,1.14,243673,1.14,1.16,1.13,1.14,243673,0.0,1.0
2014-10-01,1.09,1.14,1.08,1.14,1354959,1.09,1.14,1.08,1.14,1354959,0.0,1.0
2014-10-02,1.08,1.1,1.05,1.09,1762850,1.08,1.1,1.05,1.09,1762850,0.0,1.0
2014-10-03,1.06,1.09,1.06,1.08,419106,1.06,1.09,1.06,1.08,419106,0.0,1.0
2014-10-06,1.08,1.09,1.07,1.08,455175,1.08,1.09,1.07,1.08,455175,0.0,1.0
2014-10-07,1.06,1.08,1.05,1.08,423680,1.06,1.08,1.05,1.08,423680,0.0,1.0
2014-10-08,1.02,1.06,1.01,1.05,1070913,1.02,1.06,1.01,1.05,1070913,0.0,1.0
2014-10-09,1.01,1.03,1.01,1.02,648513,1.01,1.03,1.01,1.02,648513,0.0,1.0
2014-10-10,0.987,1.02,0.9705,1.02,1192042,0.987,1.02,0.9705,1.02,1192042,0.0,1.0
2014-10-13,0.9652,0.9898,0.961,0.9817,438402,0.9652,0.9898,0.961,0.9817,438402,0.0,1.0
2014-10-14,0.97,0.985,0.9495,0.96,873747,0.97,0.985,0.9495,0.96,873747,0.0,1.0
2014-10-15,0.92,0.97,0.92,0.97,1538131,0.92,0.97,0.92,0.97,1538131,0.0,1.0
2014-10-16,0.966,0.9895,0.9,0.914,981584,0.966,0.9895,0.9,0.914,981584,0.0,1.0
2014-10-17,0.9849,1.01,0.9699,0.98,825035,0.9849,1.01,0.9699,0.98,825035,0.0,1.0
2014-10-20,1.02,1.03,0.99,0.99,502763,1.02,1.03,0.99,0.99,502763,0.0,1.0
2014-10-21,1.01,1.04,1.01,1.03,410509,1.01,1.04,1.01,1.03,410509,0.0,1.0
2014-10-22,0.98,1.01,0.9725,1.01,613856,0.98,1.01,0.9725,1.01,613856,0.0,1.0
2014-10-23,0.9957,0.9977,0.97,0.97,351505,0.9957,0.9977,0.97,0.97,351505,0.0,1.0
2014-10-24,0.96,1.0,0.96,1.0,539166,0.96,1.0,0.96,1.0,539166,0.0,1.0
2014-10-27,0.9407,0.9686,0.94,0.96,321798,0.9407,0.9686,0.94,0.96,321798,0.0,1.0
2014-10-28,0.962,0.974,0.94,0.94,467983,0.962,0.974,0.94,0.94,467983,0.0,1.0
2014-10-29,0.9672,0.98,0.9609,0.9679,226772,0.9672,0.98,0.9609,0.9679,226772,0.0,1.0
2014-10-30,0.94,0.97,0.9366,0.97,481062,0.94,0.97,0.9366,0.97,481062,0.0,1.0
2014-10-31,0.9305,0.94,0.92,0.92,382633,0.9305,0.94,0.92,0.92,382633,0.0,1.0
2014-11-03,0.93,0.94,0.9092,0.93,984153,0.93,0.94,0.9092,0.93,984153,0.0,1.0
2014-11-04,0.9097,0.92,0.9029,0.91,518314,0.9097,0.92,0.9029,0.91,518314,0.0,1.0
2014-11-05,0.9294,0.94,0.9,0.9299,851181,0.9294,0.94,0.9,0.9299,851181,0.0,1.0
2014-11-06,0.9,0.94,0.9,0.94,1130038,0.9,0.94,0.9,0.94,1130038,0.0,1.0
2014-11-07,1.12,1.14,0.92,0.97,2680274,1.12,1.14,0.92,0.97,2680274,0.0,1.0
2014-11-10,1.2,1.23,1.15,1.15,2326980,1.2,1.23,1.15,1.15,2326980,0.0,1.0
2014-11-11,1.18,1.23,1.16,1.21,782999,1.18,1.23,1.16,1.21,782999,0.0,1.0
2014-11-12,1.19,1.2,1.16,1.19,683337,1.19,1.2,1.16,1.19,683337,0.0,1.0
2014-11-13,1.12,1.19,1.11,1.17,589744,1.12,1.19,1.11,1.17,589744,0.0,1.0
2014-11-14,1.19,1.19,1.12,1.145,795631,1.19,1.19,1.12,1.145,795631,0.0,1.0
2014-11-17,1.17,1.21,1.17,1.2,874386,1.17,1.21,1.17,1.2,874386,0.0,1.0
2014-11-18,1.21,1.22,1.19,1.19,934540,1.21,1.22,1.19,1.19,934540,0.0,1.0
2014-11-19,1.14,1.22,1.13,1.22,793525,1.14,1.22,1.13,1.22,793525,0.0,1.0
2014-11-20,1.17,1.17,1.13,1.13,326066,1.17,1.17,1.13,1.13,326066,0.0,1.0
2014-11-21,1.17,1.22,1.16,1.2,538342,1.17,1.22,1.16,1.2,538342,0.0,1.0
2014-11-24,1.125,1.17,1.1,1.17,702159,1.125,1.17,1.1,1.17,702159,0.0,1.0
2014-11-25,1.11,1.13,1.1,1.12,354799,1.11,1.13,1.1,1.12,354799,0.0,1.0
2014-11-26,1.09,1.1128,1.09,1.1,354362,1.09,1.1128,1.09,1.1,354362,0.0,1.0
2014-11-28,1.02,1.06,1.01,1.05,631831,1.02,1.06,1.01,1.05,631831,0.0,1.0
2014-12-01,0.99,1.02,0.98,1.01,718939,0.99,1.02,0.98,1.01,718939,0.0,1.0
2014-12-02,0.9794,1.0,0.97,0.98,611005,0.9794,1.0,0.97,0.98,611005,0.0,1.0
2014-12-03,1.0,1.0,0.97,0.97,745904,1.0,1.0,0.97,0.97,745904,0.0,1.0
2014-12-04,0.98,1.01,0.98,1.01,261138,0.98,1.01,0.98,1.01,261138,0.0,1.0
2014-12-05,1.0,1.01,0.97,0.98,328171,1.0,1.01,0.97,0.98,328171,0.0,1.0
2014-12-08,0.99,1.01,0.96,1.01,524617,0.99,1.01,0.96,1.01,524617,0.0,1.0
2014-12-09,0.99,0.99,0.965,0.97,421179,0.99,0.99,0.965,0.97,421179,0.0,1.0
2014-12-10,0.95,1.0,0.95,1.0,583069,0.95,1.0,0.95,1.0,583069,0.0,1.0
2014-12-11,0.9741,0.9741,0.945,0.945,523290,0.9741,0.9741,0.945,0.945,523290,0.0,1.0
2014-12-12,0.959,0.97,0.95,0.95,519610,0.959,0.97,0.95,0.95,519610,0.0,1.0
2014-12-15,0.97,0.97,0.93,0.96,607203,0.97,0.97,0.93,0.96,607203,0.0,1.0
2014-12-16,0.95,0.95,0.92,0.95,701299,0.95,0.95,0.92,0.95,701299,0.0,1.0
2014-12-17,0.976,1.0,0.92,0.94,477787,0.976,1.0,0.92,0.94,477787,0.0,1.0
2014-12-18,0.98,1.02,0.98,0.98,482681,0.98,1.02,0.98,0.98,482681,0.0,1.0
2014-12-19,1.0,1.02,0.98,0.99,399043,1.0,1.02,0.98,0.99,399043,0.0,1.0
2014-12-22,0.999,1.02,0.9725,1.01,453599,0.999,1.02,0.9725,1.01,453599,0.0,1.0
2014-12-23,1.0,1.0,0.97,0.9791,402589,1.0,1.0,0.97,0.9791,402589,0.0,1.0
2014-12-24,0.99,1.0,0.975,1.0,144327,0.99,1.0,0.975,1.0,144327,0.0,1.0
2014-12-26,0.9631,0.99,0.9631,0.975,323579,0.9631,0.99,0.9631,0.975,323579,0.0,1.0
2014-12-29,0.9685,0.99,0.9685,0.99,382422,0.9685,0.99,0.9685,0.99,382422,0.0,1.0
2014-12-30,0.95,0.97,0.95,0.97,1610281,0.95,0.97,0.95,0.97,1610281,0.0,1.0
2014-12-31,0.93,0.9688,0.93,0.94,712076,0.93,0.9688,0.93,0.94,712076,0.0,1.0
2015-01-02,0.99,0.997,0.9488,0.9531,467304,0.99,0.997,0.9488,0.9531,467304,0.0,1.0
2015-01-05,0.93,1.0,0.93,0.9777,654656,0.93,1.0,0.93,0.9777,654656,0.0,1.0
2015-01-06,0.93,0.9498,0.9205,0.93,510951,0.93,0.9498,0.9205,0.93,510951,0.0,1.0
2015-01-07,0.95,0.95,0.922,0.9292,721949,0.95,0.95,0.922,0.9292,721949,0.0,1.0
2015-01-08,0.97,0.9773,0.9433,0.95,322423,0.97,0.9773,0.9433,0.95,322423,0.0,1.0
2015-01-09,0.95,0.98,0.934,0.98,201116,0.95,0.98,0.934,0.98,201116,0.0,1.0
2015-01-12,0.95,0.95,0.9,0.95,773687,0.95,0.95,0.9,0.95,773687,0.0,1.0
2015-01-13,0.9492,0.9492,0.9,0.94,617286,0.9492,0.9492,0.9,0.94,617286,0.0,1.0
2015-01-14,0.89,0.9046,0.851,0.9016,1235293,0.89,0.9046,0.851,0.9016,1235293,0.0,1.0
2015-01-15,0.88,0.9037,0.8701,0.875,366245,0.88,0.9037,0.8701,0.875,366245,0.0,1.0
2015-01-16,0.9,0.9199,0.8623,0.88,450175,0.9,0.9199,0.8623,0.88,450175,0.0,1.0
2015-01-20,0.8875,0.92,0.88,0.9,542153,0.8875,0.92,0.88,0.9,542153,0.0,1.0
2015-01-21,0.88,0.9199,0.8717,0.9199,269530,0.88,0.9199,0.8717,0.9199,269530,0.0,1.0
2015-01-22,0.88,0.91,0.8731,0.91,234377,0.88,0.91,0.8731,0.91,234377,0.0,1.0
2015-01-23,0.86,0.8774,0.86,0.87,523785,0.86,0.8774,0.86,0.87,523785,0.0,1.0
2015-01-26,0.88,0.9,0.87,0.87,558876,0.88,0.9,0.87,0.87,558876,0.0,1.0
2015-01-27,0.88,0.9086,0.88,0.89,636712,0.88,0.9086,0.88,0.89,636712,0.0,1.0
2015-01-28,0.858,0.8939,0.858,0.88,224388,0.858,0.8939,0.858,0.88,224388,0.0,1.0
2015-01-29,0.85,0.89,0.8303,0.89,535439,0.85,0.89,0.8303,0.89,535439,0.0,1.0
2015-01-30,0.855,0.87,0.8412,0.855,248869,0.855,0.87,0.8412,0.855,248869,0.0,1.0
2015-02-02,0.8688,0.88,0.845,0.845,451942,0.8688,0.88,0.845,0.845,451942,0.0,1.0
2015-02-03,0.889,0.8941,0.87,0.87,380713,0.889,0.8941,0.87,0.87,380713,0.0,1.0
2015-02-04,0.89,0.92,0.84,0.9,250529,0.89,0.92,0.84,0.9,250529,0.0,1.0
2015-02-05,0.9116,0.92,0.8721,0.8721,642312,0.9116,0.92,0.8721,0.8721,642312,0.0,1.0
2015-02-06,0.91,0.93,0.8918,0.93,668901,0.91,0.93,0.8918,0.93,668901,0.0,1.0
2015-02-09,0.9041,0.93,0.9,0.93,401486,0.9041,0.93,0.9,0.93,401486,0.0,1.0
2015-02-10,0.9,0.92,0.8921,0.92,412753,0.9,0.92,0.8921,0.92,412753,0.0,1.0
2015-02-11,0.9125,0.9224,0.89,0.9,382457,0.9125,0.9224,0.89,0.9,382457,0.0,1.0
2015-02-12,0.9137,0.94,0.91,0.92,342119,0.9137,0.94,0.91,0.92,342119,0.0,1.0
2015-02-13,0.93,0.9399,0.91,0.93,200039,0.93,0.9399,0.91,0.93,200039,0.0,1.0
2015-02-17,0.9542,0.98,0.93,0.93,1449345,0.9542,0.98,0.93,0.93,1449345,0.0,1.0
2015-02-18,0.96,0.97,0.9302,0.96,563171,0.96,0.97,0.9302,0.96,563171,0.0,1.0
2015-02-19,0.93,0.95,0.9201,0.95,254450,0.93,0.95,0.9201,0.95,254450,0.0,1.0
2015-02-20,0.9042,0.94,0.9,0.94,673995,0.9042,0.94,0.9,0.94,673995,0.0,1.0
2015-02-23,0.9,0.92,0.8722,0.92,495557,0.9,0.92,0.8722,0.92,495557,0.0,1.0
2015-02-24,0.9,0.91,0.89,0.91,303753,0.9,0.91,0.89,0.91,303753,0.0,1.0
2015-02-25,0.9199,0.9199,0.88,0.89,461357,0.9199,0.9199,0.88,0.89,461357,0.0,1.0
2015-02-26,0.8891,0.91,0.8748,0.91,333393,0.8891,0.91,0.8748,0.91,333393,0.0,1.0
2015-02-27,0.8908,0.9,0.88,0.9,185467,0.8908,0.9,0.88,0.9,185467,0.0,1.0
2015-03-02,0.889,0.91,0.88,0.9,286140,0.889,0.91,0.88,0.9,286140,0.0,1.0
2015-03-03,0.8855,0.9,0.88,0.8843,226569,0.8855,0.9,0.88,0.8843,226569,0.0,1.0
2015-03-04,0.8798,0.9,0.87,0.9,640286,0.8798,0.9,0.87,0.9,640286,0.0,1.0
2015-03-05,0.88,0.8989,0.87,0.87,284658,0.88,0.8989,0.87,0.87,284658,0.0,1.0
2015-03-06,0.865,0.8974,0.86,0.89,644238,0.865,0.8974,0.86,0.89,644238,0.0,1.0
2015-03-09,0.85,0.8764,0.85,0.865,438578,0.85,0.8764,0.85,0.865,438578,0.0,1.0
2015-03-10,0.8245,0.8524,0.8105,0.851,552718,0.8245,0.8524,0.8105,0.851,552718,0.0,1.0
2015-03-11,0.8201,0.83,0.8115,0.8117,258267,0.8201,0.83,0.8115,0.8117,258267,0.0,1.0
2015-03-12,0.8342,0.836,0.82,0.82,192301,0.8342,0.836,0.82,0.82,192301,0.0,1.0
2015-03-13,0.8245,0.84,0.81,0.84,561661,0.8245,0.84,0.81,0.84,561661,0.0,1.0
2015-03-16,0.81,0.8249,0.803,0.81,485573,0.81,0.8249,0.803,0.81,485573,0.0,1.0
2015-03-17,0.82,0.82,0.8014,0.8018,311186,0.82,0.82,0.8014,0.8018,311186,0.0,1.0
2015-03-18,0.835,0.838,0.8053,0.82,258997,0.835,0.838,0.8053,0.82,258997,0.0,1.0
2015-03-19,0.79,0.83,0.77,0.83,511373,0.79,0.83,0.77,0.83,511373,0.0,1.0
2015-03-20,0.8145,0.82,0.7901,0.81,155830,0.8145,0.82,0.7901,0.81,155830,0.0,1.0
2015-03-23,0.804,0.82,0.7956,0.8002,261519,0.804,0.82,0.7956,0.8002,261519,0.0,1.0
2015-03-24,0.8102,0.825,0.795,0.795,317531,0.8102,0.825,0.795,0.795,317531,0.0,1.0
2015-03-25,0.83,0.8523,0.8,0.8287,649755,0.83,0.8523,0.8,0.8287,649755,0.0,1.0
2015-03-26,0.82,0.8385,0.8102,0.82,177961,0.82,0.8385,0.8102,0.82,177961,0.0,1.0
2015-03-27,0.7975,0.82,0.7927,0.81,357878,0.7975,0.82,0.7927,0.81,357878,0.0,1.0
2015-03-30,0.7942,0.819,0.79,0.8,236823,0.7942,0.819,0.79,0.8,236823,0.0,1.0
2015-03-31,0.79,0.8,0.7723,0.8,275800,0.79,0.8,0.7723,0.8,275800,0.0,1.0
2015-04-01,0.8002,0.805,0.7811,0.79,205199,0.8002,0.805,0.7811,0.79,205199,0.0,1.0
2015-04-02,0.81,0.81,0.7883,0.8,248488,0.81,0.81,0.7883,0.8,248488,0.0,1.0
2015-04-06,0.8193,0.82,0.8,0.8,478061,0.8193,0.82,0.8,0.8,478061,0.0,1.0
2015-04-07,0.8141,0.82,0.81,0.8198,311699,0.8141,0.82,0.81,0.8198,311699,0.0,1.0
2015-04-08,0.7904,0.8199,0.7635,0.8108,1589825,0.7904,0.8199,0.7635,0.8108,1589825,0.0,1.0
2015-04-09,0.8027,0.8095,0.7859,0.7859,205570,0.8027,0.8095,0.7859,0.7859,205570,0.0,1.0
2015-04-10,0.8004,0.8141,0.7999,0.8093,128554,0.8004,0.8141,0.7999,0.8093,128554,0.0,1.0
2015-04-13,0.81,0.815,0.8002,0.81,225863,0.81,0.815,0.8002,0.81,225863,0.0,1.0
2015-04-14,0.819,0.82,0.8,0.8049,503649,0.819,0.82,0.8,0.8049,503649,0.0,1.0
2015-04-15,0.8779,0.895,0.8106,0.82,890830,0.8779,0.895,0.8106,0.82,890830,0.0,1.0
2015-04-16,0.8384,0.8799,0.835,0.8799,479296,0.8384,0.8799,0.835,0.8799,479296,0.0,1.0
2015-04-17,0.827,0.8598,0.82,0.83,160856,0.827,0.8598,0.82,0.83,160856,0.0,1.0
2015-04-20,0.85,0.8599,0.827,0.84,858747,0.85,0.8599,0.827,0.84,858747,0.0,1.0
2015-04-21,0.8403,0.85,0.828,0.85,393204,0.8403,0.85,0.828,0.85,393204,0.0,1.0
2015-04-22,0.92,0.9499,0.84,0.848,2133698,0.92,0.9499,0.84,0.848,2133698,0.0,1.0
2015-04-23,0.9692,0.9859,0.93,0.95,2144366,0.9692,0.9859,0.93,0.95,2144366,0.0,1.0
2015-04-24,0.95,0.99,0.94,0.99,1097587,0.95,0.99,0.94,0.99,1097587,0.0,1.0
2015-04-27,0.95,0.99,0.95,0.97,1284518,0.95,0.99,0.95,0.97,1284518,0.0,1.0
2015-04-28,0.9651,0.971,0.94,0.97,741220,0.9651,0.971,0.94,0.97,741220,0.0,1.0
2015-04-29,0.9125,0.9505,0.8939,0.945,1805715,0.9125,0.9505,0.8939,0.945,1805715,0.0,1.0
2015-04-30,0.8899,0.91,0.87,0.9,1176064,0.8899,0.91,0.87,0.9,1176064,0.0,1.0
2015-05-01,0.871,0.89,0.86,0.8837,1023825,0.871,0.89,0.86,0.8837,1023825,0.0,1.0
2015-05-04,0.8899,0.89,0.871,0.8871,667254,0.8899,0.89,0.871,0.8871,667254,0.0,1.0
2015-05-05,0.9099,0.9099,0.88,0.89,661420,0.9099,0.9099,0.88,0.89,661420,0.0,1.0
2015-05-06,0.865,0.896,0.86,0.8868,1003000,0.865,0.896,0.86,0.8868,1003000,0.0,1.0
2015-05-07,0.83,0.8615,0.83,0.86,527118,0.83,0.8615,0.83,0.86,527118,0.0,1.0
2015-05-08,0.878,0.879,0.8331,0.85,422138,0.878,0.879,0.8331,0.85,422138,0.0,1.0
2015-05-11,0.8596,0.889,0.8504,0.889,267920,0.8596,0.889,0.8504,0.889,267920,0.0,1.0
2015-05-12,0.8839,0.8962,0.851,0.851,554648,0.8839,0.8962,0.851,0.851,554648,0.0,1.0
2015-05-13,0.94,0.94,0.8644,0.89,945678,0.94,0.94,0.8644,0.89,945678,0.0,1.0
2015-05-14,0.9292,0.9523,0.9167,0.9428,564335,0.9292,0.9523,0.9167,0.9428,564335,0.0,1.0
2015-05-15,0.8899,0.9243,0.883,0.9243,523985,0.8899,0.9243,0.883,0.9243,523985,0.0,1.0
2015-05-18,0.91,0.922,0.89,0.9135,568498,0.91,0.922,0.89,0.9135,568498,0.0,1.0
2015-05-19,0.8614,0.8868,0.86,0.8805,693741,0.8614,0.8868,0.86,0.8805,693741,0.0,1.0
2015-05-20,0.845,0.868,0.845,0.8614,341465,0.845,0.868,0.845,0.8614,341465,0.0,1.0
2015-05-21,0.8601,0.868,0.85,0.855,390625,0.8601,0.868,0.85,0.855,390625,0.0,1.0
2015-05-22,0.8484,0.8665,0.84,0.8512,461454,0.8484,0.8665,0.84,0.8512,461454,0.0,1.0
2015-05-26,0.839,0.8779,0.8211,0.8483,721835,0.839,0.8779,0.8211,0.8483,721835,0.0,1.0
2015-05-27,0.835,0.8433,0.8225,0.8398,257360,0.835,0.8433,0.8225,0.8398,257360,0.0,1.0
2015-05-28,0.8364,0.8453,0.82,0.83,543875,0.8364,0.8453,0.82,0.83,543875,0.0,1.0
2015-05-29,0.8334,0.8431,0.8215,0.8215,338962,0.8334,0.8431,0.8215,0.8215,338962,0.0,1.0
2015-06-01,0.82,0.84,0.8,0.83,731421,0.82,0.84,0.8,0.83,731421,0.0,1.0
2015-06-02,0.845,0.8485,0.8167,0.8228,565141,0.845,0.8485,0.8167,0.8228,565141,0.0,1.0
2015-06-03,0.835,0.845,0.8235,0.845,210166,0.835,0.845,0.8235,0.845,210166,0.0,1.0
2015-06-04,0.8325,0.8335,0.82,0.83,220127,0.8325,0.8335,0.82,0.83,220127,0.0,1.0
2015-06-05,0.85,0.85,0.8,0.824,577910,0.85,0.85,0.8,0.824,577910,0.0,1.0
2015-06-08,0.821,0.8475,0.82,0.8475,402943,0.821,0.8475,0.82,0.8475,402943,0.0,1.0
2015-06-09,0.8296,0.83,0.819,0.8235,225156,0.8296,0.83,0.819,0.8235,225156,0.0,1.0
2015-06-10,0.82,0.8398,0.82,0.83,399446,0.82,0.8398,0.82,0.83,399446,0.0,1.0
2015-06-11,0.8394,0.8394,0.8112,0.8293,224893,0.8394,0.8394,0.8112,0.8293,224893,0.0,1.0
2015-06-12,0.83,0.83,0.82,0.8295,132563,0.83,0.83,0.82,0.8295,132563,0.0,1.0
2015-06-15,0.8156,0.8213,0.8,0.815,386241,0.8156,0.8213,0.8,0.815,386241,0.0,1.0
2015-06-16,0.806,0.82,0.795,0.8,673078,0.806,0.82,0.795,0.8,673078,0.0,1.0
2015-06-17,0.78,0.8099,0.76,0.807,819498,0.78,0.8099,0.76,0.807,819498,0.0,1.0
2015-06-18,0.7866,0.7999,0.7664,0.7867,405179,0.7866,0.7999,0.7664,0.7867,405179,0.0,1.0
2015-06-19,0.7783,0.7943,0.77,0.79,350340,0.7783,0.7943,0.77,0.79,350340,0.0,1.0
2015-06-22,0.78,0.79,0.76,0.79,382364,0.78,0.79,0.76,0.79,382364,0.0,1.0
2015-06-23,0.79,0.79,0.7605,0.7693,565208,0.79,0.79,0.7605,0.7693,565208,0.0,1.0
2015-06-24,0.79,0.7985,0.775,0.7859,122069,0.79,0.7985,0.775,0.7859,122069,0.0,1.0
2015-06-25,0.78,0.7942,0.76,0.7843,331209,0.78,0.7942,0.76,0.7843,331209,0.0,1.0
2015-06-26,0.77,0.7705,0.76,0.7705,370418,0.77,0.7705,0.76,0.7705,370418,0.0,1.0
2015-06-29,0.75,0.7676,0.71,0.76,648891,0.75,0.7676,0.71,0.76,648891,0.0,1.0
2015-06-30,0.75,0.75,0.72,0.7411,616638,0.75,0.75,0.72,0.7411,616638,0.0,1.0
2015-07-01,0.737,0.737,0.7056,0.73,463496,0.737,0.737,0.7056,0.73,463496,0.0,1.0
2015-07-02,0.74,0.74,0.7118,0.7327,238666,0.74,0.74,0.7118,0.7327,238666,0.0,1.0
2015-07-06,0.6999,0.7206,0.691,0.7206,732444,0.6999,0.7206,0.691,0.7206,732444,0.0,1.0
2015-07-07,0.6714,0.6923,0.6433,0.68,1490301,0.6714,0.6923,0.6433,0.68,1490301,0.0,1.0
2015-07-08,0.6722,0.686,0.65,0.67,902088,0.6722,0.686,0.65,0.67,902088,0.0,1.0
2015-07-09,0.64,0.674,0.64,0.6631,552492,0.64,0.674,0.64,0.6631,552492,0.0,1.0
2015-07-10,0.6382,0.66,0.63,0.643,770628,0.6382,0.66,0.63,0.643,770628,0.0,1.0
2015-07-13,0.625,0.64,0.6102,0.64,657147,0.625,0.64,0.6102,0.64,657147,0.0,1.0
2015-07-14,0.6175,0.6401,0.6122,0.62,826698,0.6175,0.6401,0.6122,0.62,826698,0.0,1.0
2015-07-15,0.59,0.6111,0.5773,0.6108,949988,0.59,0.6111,0.5773,0.6108,949988,0.0,1.0
2015-07-16,0.6061,0.6061,0.59,0.5969,386215,0.6061,0.6061,0.59,0.5969,386215,0.0,1.0
2015-07-17,0.5795,0.6028,0.561,0.6028,721406,0.5795,0.6028,0.561,0.6028,721406,0.0,1.0
2015-07-20,0.53,0.575,0.52,0.575,1234932,0.53,0.575,0.52,0.575,1234932,0.0,1.0
2015-07-21,0.53,0.5456,0.5093,0.53,1135535,0.53,0.5456,0.5093,0.53,1135535,0.0,1.0
2015-07-22,0.5229,0.5301,0.5051,0.5225,465006,0.5229,0.5301,0.5051,0.5225,465006,0.0,1.0
2015-07-23,0.5075,0.53,0.488,0.5212,551951,0.5075,0.53,0.488,0.5212,551951,0.0,1.0
2015-07-24,0.485,0.51,0.4814,0.5,549504,0.485,0.51,0.4814,0.5,549504,0.0,1.0
2015-07-27,0.44,0.4852,0.431,0.481,884943,0.44,0.4852,0.431,0.481,884943,0.0,1.0
2015-07-28,0.46,0.471,0.425,0.45,1371911,0.46,0.471,0.425,0.45,1371911,0.0,1.0
2015-07-29,0.4803,0.5049,0.4551,0.4726,1457770,0.4803,0.5049,0.4551,0.4726,1457770,0.0,1.0
2015-07-30,0.5001,0.5164,0.489,0.489,748176,0.5001,0.5164,0.489,0.489,748176,0.0,1.0
2015-07-31,0.527,0.5372,0.507,0.5125,906778,0.527,0.5372,0.507,0.5125,906778,0.0,1.0
2015-08-03,0.5398,0.55,0.53,0.539,620292,0.5398,0.55,0.53,0.539,620292,0.0,1.0
2015-08-04,0.5,0.536,0.5,0.536,439448,0.5,0.536,0.5,0.536,439448,0.0,1.0
2015-08-05,0.5,0.5102,0.493,0.5,365092,0.5,0.5102,0.493,0.5,365092,0.0,1.0
2015-08-06,0.5021,0.505,0.481,0.5025,376980,0.5021,0.505,0.481,0.5025,376980,0.0,1.0
2015-08-07,0.486,0.4951,0.468,0.4951,378346,0.486,0.4951,0.468,0.4951,378346,0.0,1.0
2015-08-10,0.54,0.5546,0.48,0.4887,1100311,0.54,0.5546,0.48,0.4887,1100311,0.0,1.0
2015-08-11,0.51,0.54,0.505,0.5267,1165103,0.51,0.54,0.505,0.5267,1165103,0.0,1.0
2015-08-12,0.516,0.5301,0.5034,0.514,393202,0.516,0.5301,0.5034,0.514,393202,0.0,1.0
2015-08-13,0.4952,0.5229,0.495,0.5229,373580,0.4952,0.5229,0.495,0.5229,373580,0.0,1.0
2015-08-14,0.5119,0.52,0.495,0.495,884202,0.5119,0.52,0.495,0.495,884202,0.0,1.0
2015-08-17,0.5127,0.5279,0.51,0.51,568798,0.5127,0.5279,0.51,0.51,568798,0.0,1.0
2015-08-18,0.52,0.522,0.5,0.5206,329793,0.52,0.522,0.5,0.5206,329793,0.0,1.0
2015-08-19,0.4896,0.5089,0.4896,0.5055,737942,0.4896,0.5089,0.4896,0.5055,737942,0.0,1.0
2015-08-20,0.4802,0.5,0.4702,0.4901,464959,0.4802,0.5,0.4702,0.4901,464959,0.0,1.0
2015-08-21,0.4943,0.4952,0.4621,0.48,1051706,0.4943,0.4952,0.4621,0.48,1051706,0.0,1.0
2015-08-24,0.4441,0.465,0.428,0.46,1274397,0.4441,0.465,0.428,0.46,1274397,0.0,1.0
2015-08-25,0.4275,0.4701,0.4271,0.463,732040,0.4275,0.4701,0.4271,0.463,732040,0.0,1.0
2015-08-26,0.4282,0.4447,0.411,0.4447,1129360,0.4282,0.4447,0.411,0.4447,1129360,0.0,1.0
2015-08-27,0.4575,0.4581,0.4218,0.4351,1087595,0.4575,0.4581,0.4218,0.4351,1087595,0.0,1.0
2015-08-28,0.4854,0.4929,0.4575,0.4601,591081,0.4854,0.4929,0.4575,0.4601,591081,0.0,1.0
2015-08-31,0.4911,0.5,0.465,0.48,1051636,0.4911,0.5,0.465,0.48,1051636,0.0,1.0
2015-09-01,0.49,0.4983,0.4765,0.4953,786791,0.49,0.4983,0.4765,0.4953,786791,0.0,1.0
2015-09-02,0.4683,0.49,0.461,0.4898,887353,0.4683,0.49,0.461,0.4898,887353,0.0,1.0
2015-09-03,0.4929,0.4939,0.46,0.4811,774227,0.4929,0.4939,0.46,0.4811,774227,0.0,1.0
2015-09-04,0.4721,0.4864,0.47,0.47,347434,0.4721,0.4864,0.47,0.47,347434,0.0,1.0
2015-09-08,0.497,0.5,0.4769,0.48,923751,0.497,0.5,0.4769,0.48,923751,0.0,1.0
2015-09-09,0.471,0.49,0.46,0.49,1132011,0.471,0.49,0.46,0.49,1132011,0.0,1.0
2015-09-10,0.4688,0.475,0.46,0.4691,319632,0.4688,0.475,0.46,0.4691,319632,0.0,1.0
2015-09-11,0.45,0.4639,0.4441,0.46,388853,0.45,0.4639,0.4441,0.46,388853,0.0,1.0
2015-09-14,0.4394,0.45,0.43,0.45,763480,0.4394,0.45,0.43,0.45,763480,0.0,1.0
2015-09-15,0.433,0.4494,0.427,0.43,413022,0.433,0.4494,0.427,0.43,413022,0.0,1.0
2015-09-16,0.45,0.4564,0.43,0.43,854343,0.45,0.4564,0.43,0.43,854343,0.0,1.0
2015-09-17,0.44,0.451,0.44,0.4487,413158,0.44,0.451,0.44,0.4487,413158,0.0,1.0
2015-09-18,0.4348,0.45,0.422,0.45,372844,0.4348,0.45,0.422,0.45,372844,0.0,1.0
2015-09-21,0.4226,0.4397,0.4225,0.4397,319134,0.4226,0.4397,0.4225,0.4397,319134,0.0,1.0
2015-09-22,0.4155,0.4215,0.392,0.42,1005346,0.4155,0.4215,0.392,0.42,1005346,0.0,1.0
2015-09-23,0.4117,0.4234,0.4052,0.4229,269699,0.4117,0.4234,0.4052,0.4229,269699,0.0,1.0
2015-09-24,0.4049,0.41,0.395,0.41,375257,0.4049,0.41,0.395,0.41,375257,0.0,1.0
2015-09-25,0.3901,0.4146,0.389,0.4,1093346,0.3901,0.4146,0.389,0.4,1093346,0.0,1.0
2015-09-28,0.365,0.4003,0.3647,0.4003,766963,0.365,0.4003,0.3647,0.4003,766963,0.0,1.0
2015-09-29,0.3665,0.3852,0.3551,0.365,1270966,0.3665,0.3852,0.3551,0.365,1270966,0.0,1.0
2015-09-30,0.3821,0.3973,0.37,0.37,636207,0.3821,0.3973,0.37,0.37,636207,0.0,1.0
2015-10-01,0.3844,0.4078,0.3653,0.4,1223369,0.3844,0.4078,0.3653,0.4,1223369,0.0,1.0
2015-10-02,0.395,0.4034,0.3844,0.3844,456127,0.395,0.4034,0.3844,0.3844,456127,0.0,1.0
2015-10-05,0.44,0.445,0.3977,0.3977,1098353,0.44,0.445,0.3977,0.3977,1098353,0.0,1.0
2015-10-06,0.4531,0.4531,0.4267,0.435,832206,0.4531,0.4531,0.4267,0.435,832206,0.0,1.0
2015-10-07,0.4874,0.49,0.454,0.459,923244,0.4874,0.49,0.454,0.459,923244,0.0,1.0
2015-10-08,0.5071,0.5197,0.4705,0.485,1099307,0.5071,0.5197,0.4705,0.485,1099307,0.0,1.0
2015-10-09,0.5253,0.5266,0.48,0.515,779383,0.5253,0.5266,0.48,0.515,779383,0.0,1.0
2015-10-12,0.4999,0.52,0.485,0.52,206700,0.4999,0.52,0.485,0.52,206700,0.0,1.0
2015-10-13,0.51,0.5251,0.485,0.49,854667,0.51,0.5251,0.485,0.49,854667,0.0,1.0
2015-10-14,0.5301,0.5301,0.4921,0.5102,559674,0.5301,0.5301,0.4921,0.5102,559674,0.0,1.0
2015-10-15,0.5408,0.5589,0.5,0.5015,677400,0.5408,0.5589,0.5,0.5015,677400,0.0,1.0
2015-10-16,0.5276,0.5475,0.5276,0.5393,386255,0.5276,0.5475,0.5276,0.5393,386255,0.0,1.0
2015-10-19,0.485,0.53,0.481,0.52,589151,0.485,0.53,0.481,0.52,589151,0.0,1.0
2015-10-20,0.4928,0.5016,0.485,0.49,312162,0.4928,0.5016,0.485,0.49,312162,0.0,1.0
2015-10-21,0.458,0.4925,0.45,0.4725,391023,0.458,0.4925,0.45,0.4725,391023,0.0,1.0
2015-10-22,0.435,0.4589,0.4157,0.4588,548748,0.435,0.4589,0.4157,0.4588,548748,0.0,1.0
2015-10-23,0.4399,0.44,0.4199,0.43,504225,0.4399,0.44,0.4199,0.43,504225,0.0,1.0
2015-10-26,0.4406,0.4701,0.4301,0.4301,217737,0.4406,0.4701,0.4301,0.4301,217737,0.0,1.0
2015-10-27,0.43,0.4548,0.4212,0.44,286467,0.43,0.4548,0.4212,0.44,286467,0.0,1.0
2015-10-28,0.4332,0.4566,0.4287,0.4389,314796,0.4332,0.4566,0.4287,0.4389,314796,0.0,1.0
2015-10-29,0.4283,0.44,0.4252,0.4252,156833,0.4283,0.44,0.4252,0.4252,156833,0.0,1.0
2015-10-30,0.413,0.44,0.41,0.44,427188,0.413,0.44,0.41,0.44,427188,0.0,1.0
2015-11-02,0.3917,0.4231,0.39,0.4109,687339,0.3917,0.4231,0.39,0.4109,687339,0.0,1.0
2015-11-03,0.4062,0.42,0.3917,0.3917,674666,0.4062,0.42,0.3917,0.3917,674666,0.0,1.0
2015-11-04,0.42,0.4295,0.4106,0.4211,456262,0.42,0.4295,0.4106,0.4211,456262,0.0,1.0
2015-11-05,0.4215,0.4339,0.419,0.42,160607,0.4215,0.4339,0.419,0.42,160607,0.0,1.0
2015-11-06,0.405,0.425,0.4,0.425,187012,0.405,0.425,0.4,0.425,187012,0.0,1.0
2015-11-09,0.405,0.4113,0.4046,0.405,215243,0.405,0.4113,0.4046,0.405,215243,0.0,1.0
2015-11-10,0.4,0.4151,0.4,0.41,427842,0.4,0.4151,0.4,0.41,427842,0.0,1.0
2015-11-11,0.4081,0.4119,0.4,0.4,349521,0.4081,0.4119,0.4,0.4,349521,0.0,1.0
2015-11-12,0.395,0.4099,0.395,0.409,233490,0.395,0.4099,0.395,0.409,233490,0.0,1.0
2015-11-13,0.3901,0.4065,0.3851,0.4025,526363,0.3901,0.4065,0.3851,0.4025,526363,0.0,1.0
2015-11-16,0.3916,0.3985,0.3731,0.3809,270956,0.3916,0.3985,0.3731,0.3809,270956,0.0,1.0
2015-11-17,0.3851,0.39,0.3744,0.39,372368,0.3851,0.39,0.3744,0.39,372368,0.0,1.0
2015-11-18,0.3825,0.3907,0.371,0.39,484423,0.3825,0.3907,0.371,0.39,484423,0.0,1.0
2015-11-19,0.38,0.385,0.3716,0.385,388798,0.38,0.385,0.3716,0.385,388798,0.0,1.0
2015-11-20,0.3731,0.38,0.3724,0.38,199157,0.3731,0.38,0.3724,0.38,199157,0.0,1.0
2015-11-23,0.3661,0.3751,0.3649,0.3751,320765,0.3661,0.3751,0.3649,0.3751,320765,0.0,1.0
2015-11-24,0.3678,0.376,0.3635,0.3659,413989,0.3678,0.376,0.3635,0.3659,413989,0.0,1.0
2015-11-25,0.3791,0.3969,0.365,0.3693,680046,0.3791,0.3969,0.365,0.3693,680046,0.0,1.0
2015-11-27,0.3815,0.3908,0.37,0.3908,235167,0.3815,0.3908,0.37,0.3908,235167,0.0,1.0
2015-11-30,0.385,0.39,0.37,0.37,415679,0.385,0.39,0.37,0.37,415679,0.0,1.0
2015-12-01,0.401,0.4055,0.38,0.395,1117037,0.401,0.4055,0.38,0.395,1117037,0.0,1.0
2015-12-02,0.3809,0.4131,0.3806,0.4,403864,0.3809,0.4131,0.3806,0.4,403864,0.0,1.0
2015-12-03,0.371,0.39,0.371,0.381,210331,0.371,0.39,0.371,0.381,210331,0.0,1.0
2015-12-04,0.37,0.39,0.37,0.39,373326,0.37,0.39,0.37,0.39,373326,0.0,1.0
2015-12-07,0.3591,0.3701,0.357,0.37,666964,0.3591,0.3701,0.357,0.37,666964,0.0,1.0
2015-12-08,0.3582,0.3621,0.35,0.36,439396,0.3582,0.3621,0.35,0.36,439396,0.0,1.0
2015-12-09,0.3535,0.3672,0.35,0.361,301535,0.3535,0.3672,0.35,0.361,301535,0.0,1.0
2015-12-10,0.369,0.3826,0.35,0.35,970147,0.369,0.3826,0.35,0.35,970147,0.0,1.0
2015-12-11,0.365,0.3814,0.365,0.3814,564026,0.365,0.3814,0.365,0.3814,564026,0.0,1.0
2015-12-14,0.368,0.37,0.365,0.365,244797,0.368,0.37,0.365,0.365,244797,0.0,1.0
2015-12-15,0.38,0.39,0.36,0.365,498532,0.38,0.39,0.36,0.365,498532,0.0,1.0
2015-12-16,0.37,0.3899,0.37,0.38,558101,0.37,0.3899,0.37,0.38,558101,0.0,1.0
2015-12-17,0.375,0.3811,0.37,0.37,1091550,0.375,0.3811,0.37,0.37,1091550,0.0,1.0
2015-12-18,0.4,0.4,0.3709,0.3709,510160,0.4,0.4,0.3709,0.3709,510160,0.0,1.0
2015-12-21,0.4318,0.4375,0.4,0.4095,851656,0.4318,0.4375,0.4,0.4095,851656,0.0,1.0
2015-12-22,0.4418,0.45,0.4311,0.4318,483903,0.4418,0.45,0.4311,0.4318,483903,0.0,1.0
2015-12-23,0.43,0.4481,0.43,0.4476,596699,0.43,0.4481,0.43,0.4476,596699,0.0,1.0
2015-12-24,0.4331,0.4419,0.43,0.43,96649,0.4331,0.4419,0.43,0.43,96649,0.0,1.0
2015-12-28,0.44,0.4475,0.435,0.435,317660,0.44,0.4475,0.435,0.435,317660,0.0,1.0
2015-12-29,0.4495,0.46,0.4317,0.444,663279,0.4495,0.46,0.4317,0.444,663279,0.0,1.0
2015-12-30,0.4456,0.453,0.44,0.4448,542807,0.4456,0.453,0.44,0.4448,542807,0.0,1.0
2015-12-31,0.498,0.499,0.44,0.4456,905471,0.498,0.499,0.44,0.4456,905471,0.0,1.0
2016-01-04,0.477,0.5,0.4716,0.5,556814,0.477,0.5,0.4716,0.5,556814,0.0,1.0
2016-01-05,0.4779,0.4884,0.471,0.4726,140963,0.4779,0.4884,0.471,0.4726,140963,0.0,1.0
2016-01-06,0.4674,0.4824,0.46,0.48,589830,0.4674,0.4824,0.46,0.48,589830,0.0,1.0
2016-01-07,0.4253,0.46,0.4233,0.46,948948,0.4253,0.46,0.4233,0.46,948948,0.0,1.0
2016-01-08,0.443,0.446,0.426,0.4316,340768,0.443,0.446,0.426,0.4316,340768,0.0,1.0
2016-01-11,0.4395,0.4698,0.43,0.46,353274,0.4395,0.4698,0.43,0.46,353274,0.0,1.0
2016-01-12,0.427,0.4518,0.4185,0.4518,468580,0.427,0.4518,0.4185,0.4518,468580,0.0,1.0
2016-01-13,0.412,0.4327,0.4101,0.4327,268478,0.412,0.4327,0.4101,0.4327,268478,0.0,1.0
2016-01-14,0.4116,0.4193,0.4021,0.41,367072,0.4116,0.4193,0.4021,0.41,367072,0.0,1.0
2016-01-15,0.398,0.4162,0.3911,0.4162,315090,0.398,0.4162,0.3911,0.4162,315090,0.0,1.0
2016-01-19,0.3902,0.4189,0.3833,0.4,555558,0.3902,0.4189,0.3833,0.4,555558,0.0,1.0
2016-01-20,0.381,0.3879,0.3619,0.3769,727509,0.381,0.3879,0.3619,0.3769,727509,0.0,1.0
2016-01-21,0.3775,0.3913,0.374,0.38,392314,0.3775,0.3913,0.374,0.38,392314,0.0,1.0
2016-01-22,0.41,0.4115,0.39,0.39,383346,0.41,0.4115,0.39,0.39,383346,0.0,1.0
2016-01-25,0.4137,0.417,0.4011,0.41,163424,0.4137,0.417,0.4011,0.41,163424,0.0,1.0
2016-01-26,0.4195,0.42,0.4048,0.41,330427,0.4195,0.42,0.4048,0.41,330427,0.0,1.0
2016-01-27,0.4263,0.428,0.4111,0.42,262530,0.4263,0.428,0.4111,0.42,262530,0.0,1.0
2016-01-28,0.44,0.4486,0.4278,0.43,372989,0.44,0.4486,0.4278,0.43,372989,0.0,1.0
2016-01-29,0.45,0.45,0.4325,0.44,350570,0.45,0.45,0.4325,0.44,350570,0.0,1.0
2016-02-01,0.47,0.47,0.45,0.45,506486,0.47,0.47,0.45,0.45,506486,0.0,1.0
2016-02-02,0.4463,0.46,0.4398,0.46,424998,0.4463,0.46,0.4398,0.46,424998,0.0,1.0
2016-02-03,0.4647,0.4647,0.439,0.45,305338,0.4647,0.4647,0.439,0.45,305338,0.0,1.0
2016-02-04,0.46,0.47,0.45,0.46,199146,0.46,0.47,0.45,0.46,199146,0.0,1.0
2016-02-05,0.4521,0.46,0.4402,0.45,323736,0.4521,0.46,0.4402,0.45,323736,0.0,1.0
2016-02-08,0.4304,0.44,0.42,0.436,626114,0.4304,0.44,0.42,0.436,626114,0.0,1.0
2016-02-09,0.4237,0.44,0.413,0.43,494093,0.4237,0.44,0.413,0.43,494093,0.0,1.0
2016-02-10,0.41,0.44,0.41,0.44,313471,0.41,0.44,0.41,0.44,313471,0.0,1.0
2016-02-11,0.423,0.4315,0.4138,0.4138,216383,0.423,0.4315,0.4138,0.4138,216383,0.0,1.0
2016-02-12,0.4319,0.44,0.4239,0.4318,446438,0.4319,0.44,0.4239,0.4318,446438,0.0,1.0
2016-02-16,0.4589,0.459,0.4373,0.44,400381,0.4589,0.459,0.4373,0.44,400381,0.0,1.0
2016-02-17,0.4777,0.48,0.46,0.46,905214,0.4777,0.48,0.46,0.46,905214,0.0,1.0
2016-02-18,0.48,0.49,0.4675,0.48,356324,0.48,0.49,0.4675,0.48,356324,0.0,1.0
2016-02-19,0.46,0.479,0.4561,0.4785,446996,0.46,0.479,0.4561,0.4785,446996,0.0,1.0
2016-02-22,0.4813,0.4875,0.4657,0.4657,393239,0.4813,0.4875,0.4657,0.4657,393239,0.0,1.0
2016-02-23,0.46,0.4837,0.4539,0.48,494962,0.46,0.4837,0.4539,0.48,494962,0.0,1.0
2016-02-24,0.4487,0.46,0.435,0.46,176626,0.4487,0.46,0.435,0.46,176626,0.0,1.0
2016-02-25,0.4449,0.4566,0.4341,0.4475,201449,0.4449,0.4566,0.4341,0.4475,201449,0.0,1.0
2016-02-26,0.444,0.4575,0.4425,0.445,121754,0.444,0.4575,0.4425,0.445,121754,0.0,1.0
2016-02-29,0.4591,0.4591,0.443,0.443,78355,0.4591,0.4591,0.443,0.443,78355,0.0,1.0
2016-03-01,0.4559,0.4709,0.444,0.4583,210443,0.4559,0.4709,0.444,0.4583,210443,0.0,1.0
2016-03-02,0.4695,0.4698,0.4436,0.4436,181504,0.4695,0.4698,0.4436,0.4436,181504,0.0,1.0
2016-03-03,0.4825,0.4898,0.4601,0.469,663351,0.4825,0.4898,0.4601,0.469,663351,0.0,1.0
2016-03-04,0.5,0.51,0.48,0.4861,1028704,0.5,0.51,0.48,0.4861,1028704,0.0,1.0
2016-03-07,0.505,0.5128,0.475,0.475,826068,0.505,0.5128,0.475,0.475,826068,0.0,1.0
2016-03-08,0.48,0.5031,0.48,0.5031,942105,0.48,0.5031,0.48,0.5031,942105,0.0,1.0
2016-03-09,0.485,0.4988,0.48,0.49,138715,0.485,0.4988,0.48,0.49,138715,0.0,1.0
2016-03-10,0.47,0.4911,0.47,0.4899,507109,0.47,0.4911,0.47,0.4899,507109,0.0,1.0
2016-03-11,0.4951,0.5001,0.474,0.474,777680,0.4951,0.5001,0.474,0.474,777680,0.0,1.0
2016-03-14,0.49,0.4951,0.485,0.49,251821,0.49,0.4951,0.485,0.49,251821,0.0,1.0
2016-03-15,0.4865,0.49,0.48,0.49,617814,0.4865,0.49,0.48,0.49,617814,0.0,1.0
2016-03-16,0.5102,0.5102,0.4801,0.4875,894058,0.5102,0.5102,0.4801,0.4875,894058,0.0,1.0
2016-03-17,0.54,0.5556,0.501,0.501,1430712,0.54,0.5556,0.501,0.501,1430712,0.0,1.0
2016-03-18,0.55,0.5901,0.5265,0.545,2110372,0.55,0.5901,0.5265,0.545,2110372,0.0,1.0
2016-03-21,0.5665,0.5799,0.55,0.5772,530305,0.5665,0.5799,0.55,0.5772,530305,0.0,1.0
2016-03-22,0.56,0.57,0.55,0.56,351136,0.56,0.57,0.55,0.56,351136,0.0,1.0
2016-03-23,0.5132,0.5495,0.51,0.5318,560446,0.5132,0.5495,0.51,0.5318,560446,0.0,1.0
2016-03-24,0.5111,0.515,0.5037,0.51,321909,0.5111,0.515,0.5037,0.51,321909,0.0,1.0
2016-03-28,0.524,0.5245,0.5112,0.5112,165282,0.524,0.5245,0.5112,0.5112,165282,0.0,1.0
2016-03-29,0.525,0.5373,0.51,0.53,337162,0.525,0.5373,0.51,0.53,337162,0.0,1.0
2016-03-30,0.5408,0.571,0.519,0.519,632506,0.5408,0.571,0.519,0.519,632506,0.0,1.0
2016-03-31,0.55,0.5629,0.54,0.54,234491,0.55,0.5629,0.54,0.54,234491,0.0,1.0
2016-04-01,0.56,0.5663,0.5468,0.5663,325488,0.56,0.5663,0.5468,0.5663,325488,0.0,1.0
2016-04-04,0.5415,0.57,0.53,0.5693,372371,0.5415,0.57,0.53,0.5693,372371,0.0,1.0
2016-04-05,0.5308,0.5467,0.5209,0.53,417526,0.5308,0.5467,0.5209,0.53,417526,0.0,1.0
2016-04-06,0.55,0.5739,0.5385,0.5475,523820,0.55,0.5739,0.5385,0.5475,523820,0.0,1.0
2016-04-07,0.5462,0.5715,0.5386,0.56,294755,0.5462,0.5715,0.5386,0.56,294755,0.0,1.0
2016-04-08,0.5604,0.5757,0.5501,0.5501,239954,0.5604,0.5757,0.5501,0.5501,239954,0.0,1.0
2016-04-11,0.5814,0.5906,0.5657,0.57,497464,0.5814,0.5906,0.5657,0.57,497464,0.0,1.0
2016-04-12,0.64,0.64,0.5915,0.5991,1251836,0.64,0.64,0.5915,0.5991,1251836,0.0,1.0
2016-04-13,0.6475,0.6658,0.641,0.645,705472,0.6475,0.6658,0.641,0.645,705472,0.0,1.0
2016-04-14,0.6289,0.657,0.6143,0.657,437271,0.6289,0.657,0.6143,0.657,437271,0.0,1.0
2016-04-15,0.6216,0.64,0.6111,0.6252,605239,0.6216,0.64,0.6111,0.6252,605239,0.0,1.0
2016-04-18,0.6487,0.6497,0.619,0.62,500094,0.6487,0.6497,0.619,0.62,500094,0.0,1.0
2016-04-19,0.655,0.6654,0.6446,0.65,592474,0.655,0.6654,0.6446,0.65,592474,0.0,1.0
2016-04-20,0.624,0.6526,0.624,0.65,648053,0.624,0.6526,0.624,0.65,648053,0.0,1.0
2016-04-21,0.6195,0.64,0.6123,0.6208,364063,0.6195,0.64,0.6123,0.6208,364063,0.0,1.0
2016-04-22,0.615,0.6343,0.6,0.6343,865949,0.615,0.6343,0.6,0.6343,865949,0.0,1.0
2016-04-25,0.6002,0.6235,0.59,0.62,515229,0.6002,0.6235,0.59,0.62,515229,0.0,1.0
2016-04-26,0.5819,0.5956,0.56,0.59,481105,0.5819,0.5956,0.56,0.59,481105,0.0,1.0
2016-04-27,0.6,0.61,0.58,0.58,854292,0.6,0.61,0.58,0.58,854292,0.0,1.0
2016-04-28,0.6303,0.6328,0.6052,0.61,266503,0.6303,0.6328,0.6052,0.61,266503,0.0,1.0
2016-04-29,0.6,0.64,0.586,0.64,455451,0.6,0.64,0.586,0.64,455451,0.0,1.0
2016-05-02,0.5918,0.6054,0.5736,0.6,694027,0.5918,0.6054,0.5736,0.6,694027,0.0,1.0
2016-05-03,0.55,0.5923,0.546,0.59,912653,0.55,0.5923,0.546,0.59,912653,0.0,1.0
2016-05-04,0.5125,0.5627,0.5116,0.53,644637,0.5125,0.5627,0.5116,0.53,644637,0.0,1.0
2016-05-05,0.52,0.53,0.52,0.52,235957,0.52,0.53,0.52,0.52,235957,0.0,1.0
2016-05-06,0.5323,0.5434,0.52,0.53,269843,0.5323,0.5434,0.52,0.53,269843,0.0,1.0
2016-05-09,0.5237,0.5418,0.5128,0.5418,353526,0.5237,0.5418,0.5128,0.5418,353526,0.0,1.0
2016-05-10,0.517,0.5249,0.5149,0.52,96779,0.517,0.5249,0.5149,0.52,96779,0.0,1.0
2016-05-11,0.528,0.528,0.51,0.51,180788,0.528,0.528,0.51,0.51,180788,0.0,1.0
2016-05-12,0.5024,0.5375,0.5,0.52,292071,0.5024,0.5375,0.5,0.52,292071,0.0,1.0
2016-05-13,0.5,0.51,0.47,0.5064,340720,0.5,0.51,0.47,0.5064,340720,0.0,1.0
2016-05-16,0.5024,0.5135,0.4858,0.4858,348599,0.5024,0.5135,0.4858,0.4858,348599,0.0,1.0
2016-05-17,0.5168,0.53,0.5,0.525,243844,0.5168,0.53,0.5,0.525,243844,0.0,1.0
2016-05-18,0.4991,0.5182,0.4927,0.51,166860,0.4991,0.5182,0.4927,0.51,166860,0.0,1.0
2016-05-19,0.5058,0.5059,0.4727,0.49,216981,0.5058,0.5059,0.4727,0.49,216981,0.0,1.0
2016-05-20,0.494,0.5,0.4845,0.5,182332,0.494,0.5,0.4845,0.5,182332,0.0,1.0
2016-05-23,0.5,0.5002,0.482,0.5,114776,0.5,0.5002,0.482,0.5,114776,0.0,1.0
2016-05-24,0.48,0.5043,0.48,0.5043,161415,0.48,0.5043,0.48,0.5043,161415,0.0,1.0
2016-05-25,0.48,0.5057,0.48,0.485,242829,0.48,0.5057,0.48,0.485,242829,0.0,1.0
2016-05-26,0.4853,0.4973,0.4788,0.4853,188080,0.4853,0.4973,0.4788,0.4853,188080,0.0,1.0
2016-05-27,0.4777,0.49,0.475,0.49,139161,0.4777,0.49,0.475,0.49,139161,0.0,1.0
2016-05-31,0.49,0.49,0.48,0.4842,160859,0.49,0.49,0.48,0.4842,160859,0.0,1.0
2016-06-01,0.493,0.495,0.48,0.49,142295,0.493,0.495,0.48,0.49,142295,0.0,1.0
2016-06-02,0.5128,0.518,0.49,0.49,605223,0.5128,0.518,0.49,0.49,605223,0.0,1.0
2016-06-03,0.5198,0.5435,0.51,0.52,618295,0.5198,0.5435,0.51,0.52,618295,0.0,1.0
2016-06-06,0.54,0.55,0.5202,0.55,1032682,0.54,0.55,0.5202,0.55,1032682,0.0,1.0
2016-06-07,0.559,0.5802,0.545,0.56,1157981,0.559,0.5802,0.545,0.56,1157981,0.0,1.0
2016-06-08,0.57,0.586,0.56,0.58,375405,0.57,0.586,0.56,0.58,375405,0.0,1.0
2016-06-09,0.58,0.58,0.5558,0.56,633351,0.58,0.58,0.5558,0.56,633351,0.0,1.0
2016-06-10,0.565,0.5832,0.5541,0.5729,493190,0.565,0.5832,0.5541,0.5729,493190,0.0,1.0
2016-06-13,0.554,0.565,0.5451,0.5524,378360,0.554,0.565,0.5451,0.5524,378360,0.0,1.0
2016-06-14,0.54,0.5552,0.5301,0.5429,401682,0.54,0.5552,0.5301,0.5429,401682,0.0,1.0
2016-06-15,0.5555,0.5688,0.54,0.545,161603,0.5555,0.5688,0.54,0.545,161603,0.0,1.0
2016-06-16,0.55,0.564,0.5429,0.545,268126,0.55,0.564,0.5429,0.545,268126,0.0,1.0
2016-06-17,0.57,0.57,0.556,0.5615,141599,0.57,0.57,0.556,0.5615,141599,0.0,1.0
2016-06-20,0.5791,0.5814,0.5675,0.5814,366332,0.5791,0.5814,0.5675,0.5814,366332,0.0,1.0
2016-06-21,0.5678,0.5949,0.5522,0.58,229709,0.5678,0.5949,0.5522,0.58,229709,0.0,1.0
2016-06-22,0.5598,0.59,0.55,0.565,170501,0.5598,0.59,0.55,0.565,170501,0.0,1.0
2016-06-23,0.58,0.5879,0.5622,0.5622,169106,0.58,0.5879,0.5622,0.5622,169106,0.0,1.0
2016-06-24,0.5401,0.5668,0.54,0.56,319612,0.5401,0.5668,0.54,0.56,319612,0.0,1.0
2016-06-27,0.52,0.5458,0.501,0.54,624913,0.52,0.5458,0.501,0.54,624913,0.0,1.0
2016-06-28,0.5391,0.54,0.5105,0.5105,218894,0.5391,0.54,0.5105,0.5105,218894,0.0,1.0
2016-06-29,0.5318,0.548,0.524,0.524,213590,0.5318,0.548,0.524,0.524,213590,0.0,1.0
2016-06-30,0.55,0.55,0.5289,0.53,247439,0.55,0.55,0.5289,0.53,247439,0.0,1.0
2016-07-01,0.5455,0.5599,0.5301,0.55,213874,0.5455,0.5599,0.5301,0.55,213874,0.0,1.0
2016-07-05,0.5409,0.5654,0.5401,0.56,162506,0.5409,0.5654,0.5401,0.56,162506,0.0,1.0
2016-07-06,0.54,0.5498,0.53,0.5498,364741,0.54,0.5498,0.53,0.5498,364741,0.0,1.0
2016-07-07,0.5363,0.545,0.5299,0.5325,204275,0.5363,0.545,0.5299,0.5325,204275,0.0,1.0
2016-07-08,0.5315,0.55,0.5314,0.5347,364571,0.5315,0.55,0.5314,0.5347,364571,0.0,1.0
2016-07-11,0.5386,0.54,0.53,0.53,356085,0.5386,0.54,0.53,0.53,356085,0.0,1.0
2016-07-12,0.5698,0.5778,0.5319,0.5319,468491,0.5698,0.5778,0.5319,0.5319,468491,0.0,1.0
2016-07-13,0.5556,0.58,0.5528,0.57,225445,0.5556,0.58,0.5528,0.57,225445,0.0,1.0
2016-07-14,0.5562,0.5643,0.547,0.5596,206278,0.5562,0.5643,0.547,0.5596,206278,0.0,1.0
2016-07-15,0.5601,0.563,0.5461,0.556,111510,0.5601,0.563,0.5461,0.556,111510,0.0,1.0
2016-07-18,0.5582,0.5667,0.5445,0.56,138271,0.5582,0.5667,0.5445,0.56,138271,0.0,1.0
2016-07-19,0.5503,0.5628,0.55,0.56,172165,0.5503,0.5628,0.55,0.56,172165,0.0,1.0
2016-07-20,0.5516,0.5599,0.542,0.5598,72424,0.5516,0.5599,0.542,0.5598,72424,0.0,1.0
2016-07-21,0.5514,0.56,0.549,0.56,85199,0.5514,0.56,0.549,0.56,85199,0.0,1.0
2016-07-22,0.55,0.5563,0.5445,0.55,89929,0.55,0.5563,0.5445,0.55,89929,0.0,1.0
2016-07-25,0.53,0.5537,0.53,0.55,192010,0.53,0.5537,0.53,0.55,192010,0.0,1.0
2016-07-26,0.54,0.548,0.5269,0.53,389250,0.54,0.548,0.5269,0.53,389250,0.0,1.0
2016-07-27,0.545,0.55,0.5351,0.5487,349105,0.545,0.55,0.5351,0.5487,349105,0.0,1.0
2016-07-28,0.53,0.55,0.53,0.5401,149626,0.53,0.55,0.53,0.5401,149626,0.0,1.0
2016-07-29,0.5272,0.54,0.5241,0.5391,932660,0.5272,0.54,0.5241,0.5391,932660,0.0,1.0
2016-08-01,0.5115,0.54,0.5115,0.52,595480,0.5115,0.54,0.5115,0.52,595480,0.0,1.0
2016-08-02,0.52,0.54,0.5167,0.52,378935,0.52,0.54,0.5167,0.52,378935,0.0,1.0
2016-08-03,0.526,0.5296,0.5101,0.517,118351,0.526,0.5296,0.5101,0.517,118351,0.0,1.0
2016-08-04,0.5061,0.5313,0.5005,0.53,479734,0.5061,0.5313,0.5005,0.53,479734,0.0,1.0
2016-08-05,0.5033,0.5172,0.5,0.51,401842,0.5033,0.5172,0.5,0.51,401842,0.0,1.0
2016-08-08,0.5188,0.5209,0.4919,0.5,404641,0.5188,0.5209,0.4919,0.5,404641,0.0,1.0
2016-08-09,0.5099,0.52,0.5001,0.52,266855,0.5099,0.52,0.5001,0.52,266855,0.0,1.0
2016-08-10,0.51,0.5161,0.5001,0.5001,141276,0.51,0.5161,0.5001,0.5001,141276,0.0,1.0
2016-08-11,0.5335,0.535,0.5042,0.5042,597199,0.5335,0.535,0.5042,0.5042,597199,0.0,1.0
2016-08-12,0.5299,0.5431,0.52,0.5307,405003,0.5299,0.5431,0.52,0.5307,405003,0.0,1.0
2016-08-15,0.525,0.5363,0.5242,0.5258,206751,0.525,0.5363,0.5242,0.5258,206751,0.0,1.0
2016-08-16,0.5217,0.535,0.5217,0.53,215574,0.5217,0.535,0.5217,0.53,215574,0.0,1.0
2016-08-17,0.5287,0.535,0.5254,0.53,87911,0.5287,0.535,0.5254,0.53,87911,0.0,1.0
2016-08-18,0.5349,0.535,0.5248,0.5349,336537,0.5349,0.535,0.5248,0.5349,336537,0.0,1.0
2016-08-19,0.522,0.5393,0.52,0.5393,179158,0.522,0.5393,0.52,0.5393,179158,0.0,1.0
2016-08-22,0.52,0.5349,0.52,0.53,378453,0.52,0.5349,0.52,0.53,378453,0.0,1.0
2016-08-23,0.52,0.53,0.52,0.5247,141316,0.52,0.53,0.52,0.5247,141316,0.0,1.0
2016-08-24,0.5084,0.53,0.5081,0.5161,574986,0.5084,0.53,0.5081,0.5161,574986,0.0,1.0
2016-08-25,0.52,0.5206,0.5083,0.5206,293408,0.52,0.5206,0.5083,0.5206,293408,0.0,1.0
2016-08-26,0.51,0.5285,0.506,0.51,263466,0.51,0.5285,0.506,0.51,263466,0.0,1.0
2016-08-29,0.5076,0.5165,0.505,0.51,192560,0.5076,0.5165,0.505,0.51,192560,0.0,1.0
2016-08-30,0.5064,0.5141,0.5,0.503,220261,0.5064,0.5141,0.5,0.503,220261,0.0,1.0
2016-08-31,0.5,0.51,0.5,0.5004,245452,0.5,0.51,0.5,0.5004,245452,0.0,1.0
2016-09-01,0.5065,0.5136,0.4943,0.5,225543,0.5065,0.5136,0.4943,0.5,225543,0.0,1.0
2016-09-02,0.5154,0.52,0.5,0.5,134946,0.5154,0.52,0.5,0.5,134946,0.0,1.0
2016-09-06,0.53,0.5365,0.51,0.51,266053,0.53,0.5365,0.51,0.51,266053,0.0,1.0
2016-09-07,0.526,0.54,0.52,0.53,168040,0.526,0.54,0.52,0.53,168040,0.0,1.0
2016-09-08,0.528,0.5351,0.5205,0.5251,107304,0.528,0.5351,0.5205,0.5251,107304,0.0,1.0
2016-09-09,0.5121,0.5299,0.512,0.52,221670,0.5121,0.5299,0.512,0.52,221670,0.0,1.0
2016-09-12,0.52,0.53,0.51,0.51,271998,0.52,0.53,0.51,0.51,271998,0.0,1.0
2016-09-13,0.5,0.52,0.49,0.51,510770,0.5,0.52,0.49,0.51,510770,0.0,1.0
2016-09-14,0.4829,0.5,0.48,0.48,262742,0.4829,0.5,0.48,0.48,262742,0.0,1.0
2016-09-15,0.4765,0.49,0.4745,0.49,386699,0.4765,0.49,0.4745,0.49,386699,0.0,1.0
2016-09-16,0.47,0.4842,0.4673,0.474,236111,0.47,0.4842,0.4673,0.474,236111,0.0,1.0
2016-09-19,0.465,0.4811,0.4623,0.48,156876,0.465,0.4811,0.4623,0.48,156876,0.0,1.0
2016-09-20,0.4745,0.4794,0.4609,0.47,214612,0.4745,0.4794,0.4609,0.47,214612,0.0,1.0
2016-09-21,0.4751,0.4828,0.465,0.4725,106626,0.4751,0.4828,0.465,0.4725,106626,0.0,1.0
2016-09-22,0.48,0.4944,0.475,0.482,150163,0.48,0.4944,0.475,0.482,150163,0.0,1.0
2016-09-23,0.4797,0.4823,0.4696,0.4823,161584,0.4797,0.4823,0.4696,0.4823,161584,0.0,1.0
2016-09-26,0.4683,0.481,0.461,0.481,188862,0.4683,0.481,0.461,0.481,188862,0.0,1.0
2016-09-27,0.4752,0.4752,0.4579,0.46,173819,0.4752,0.4752,0.4579,0.46,173819,0.0,1.0
2016-09-28,0.4749,0.4786,0.465,0.4771,89118,0.4749,0.4786,0.465,0.4771,89118,0.0,1.0
2016-09-29,0.4614,0.4762,0.461,0.465,224884,0.4614,0.4762,0.461,0.465,224884,0.0,1.0
2016-09-30,0.47,0.4751,0.455,0.4636,98223,0.47,0.4751,0.455,0.4636,98223,0.0,1.0
2016-10-03,0.47,0.4745,0.4599,0.463,210146,0.47,0.4745,0.4599,0.463,210146,0.0,1.0
2016-10-04,0.4617,0.47,0.4535,0.46,132464,0.4617,0.47,0.4535,0.46,132464,0.0,1.0
2016-10-05,0.46,0.4685,0.4446,0.453,628651,0.46,0.4685,0.4446,0.453,628651,0.0,1.0
2016-10-06,0.4551,0.4563,0.4451,0.45,242815,0.4551,0.4563,0.4451,0.45,242815,0.0,1.0
2016-10-07,0.465,0.47,0.45,0.4593,331949,0.465,0.47,0.45,0.4593,331949,0.0,1.0
2016-10-10,0.4356,0.462,0.411,0.452,449439,0.4356,0.462,0.411,0.452,449439,0.0,1.0
2016-10-11,0.4499,0.4659,0.445,0.4527,63133,0.4499,0.4659,0.445,0.4527,63133,0.0,1.0
2016-10-12,0.4497,0.453,0.4423,0.451,118904,0.4497,0.453,0.4423,0.451,118904,0.0,1.0
2016-10-13,0.4452,0.45,0.443,0.4433,205115,0.4452,0.45,0.443,0.4433,205115,0.0,1.0
2016-10-14,0.4391,0.4549,0.439,0.445,137893,0.4391,0.4549,0.439,0.445,137893,0.0,1.0
2016-10-17,0.4246,0.4492,0.395,0.44,638885,0.4246,0.4492,0.395,0.44,638885,0.0,1.0
2016-10-18,0.44,0.45,0.43,0.438,301523,0.44,0.45,0.43,0.438,301523,0.0,1.0
2016-10-19,0.435,0.4453,0.4256,0.4453,138395,0.435,0.4453,0.4256,0.4453,138395,0.0,1.0
2016-10-20,0.4302,0.4401,0.4255,0.4255,512659,0.4302,0.4401,0.4255,0.4255,512659,0.0,1.0
2016-10-21,0.44,0.44,0.4256,0.4302,77359,0.44,0.44,0.4256,0.4302,77359,0.0,1.0
2016-10-24,0.4301,0.4371,0.4233,0.4371,369349,0.4301,0.4371,0.4233,0.4371,369349,0.0,1.0
2016-10-25,0.426,0.4302,0.4248,0.4302,162391,0.426,0.4302,0.4248,0.4302,162391,0.0,1.0
2016-10-26,0.425,0.434,0.4201,0.424,128437,0.425,0.434,0.4201,0.424,128437,0.0,1.0
2016-10-27,0.4259,0.4279,0.42,0.421,152862,0.4259,0.4279,0.42,0.421,152862,0.0,1.0
2016-10-28,0.4175,0.4283,0.41,0.4276,210671,0.4175,0.4283,0.41,0.4276,210671,0.0,1.0
2016-10-31,0.4023,0.4201,0.4023,0.407,461175,0.4023,0.4201,0.4023,0.407,461175,0.0,1.0
2016-11-01,0.4,0.4061,0.4,0.4,271695,0.4,0.4061,0.4,0.4,271695,0.0,1.0
2016-11-02,0.3729,0.406,0.3729,0.406,1253931,0.3729,0.406,0.3729,0.406,1253931,0.0,1.0
2016-11-03,0.3698,0.3831,0.3676,0.3676,483712,0.3698,0.3831,0.3676,0.3676,483712,0.0,1.0
2016-11-04,0.3805,0.39,0.37,0.37,327968,0.3805,0.39,0.37,0.37,327968,0.0,1.0
2016-11-07,0.3912,0.4,0.3815,0.3863,349189,0.3912,0.4,0.3815,0.3863,349189,0.0,1.0
2016-11-08,0.4071,0.41,0.3867,0.3867,549823,0.4071,0.41,0.3867,0.3867,549823,0.0,1.0
2016-11-09,0.41,0.4119,0.3921,0.4,193327,0.41,0.4119,0.3921,0.4,193327,0.0,1.0
2016-11-10,0.4462,0.4747,0.405,0.41,1590216,0.4462,0.4747,0.405,0.41,1590216,0.0,1.0
2016-11-11,0.4434,0.4837,0.4333,0.4685,722523,0.4434,0.4837,0.4333,0.4685,722523,0.0,1.0
2016-11-14,0.4432,0.455,0.44,0.4434,338937,0.4432,0.455,0.44,0.4434,338937,0.0,1.0
2016-11-15,0.454,0.4616,0.44,0.4432,235105,0.454,0.4616,0.44,0.4432,235105,0.0,1.0
2016-11-16,0.4689,0.4701,0.45,0.4557,445313,0.4689,0.4701,0.45,0.4557,445313,0.0,1.0
2016-11-17,0.48,0.48,0.4598,0.4716,414312,0.48,0.48,0.4598,0.4716,414312,0.0,1.0
2016-11-18,0.4722,0.48,0.47,0.48,348762,0.4722,0.48,0.47,0.48,348762,0.0,1.0
2016-11-21,0.485,0.485,0.4676,0.4676,386748,0.485,0.485,0.4676,0.4676,386748,0.0,1.0
2016-11-22,0.47,0.485,0.4664,0.48,506165,0.47,0.485,0.4664,0.48,506165,0.0,1.0
2016-11-23,0.465,0.4771,0.45,0.4713,185114,0.465,0.4771,0.45,0.4713,185114,0.0,1.0
2016-11-25,0.47,0.476,0.46,0.4602,786002,0.47,0.476,0.46,0.4602,786002,0.0,1.0
2016-11-28,0.47,0.4799,0.46,0.4799,287623,0.47,0.4799,0.46,0.4799,287623,0.0,1.0
2016-11-29,0.45,0.4607,0.4436,0.4511,550605,0.45,0.4607,0.4436,0.4511,550605,0.0,1.0
2016-11-30,0.435,0.4628,0.43,0.455,367346,0.435,0.4628,0.43,0.455,367346,0.0,1.0
2016-12-01,0.4431,0.4561,0.43,0.4415,299345,0.4431,0.4561,0.43,0.4415,299345,0.0,1.0
2016-12-02,0.45,0.4612,0.4407,0.4407,97200,0.45,0.4612,0.4407,0.4407,97200,0.0,1.0
2016-12-05,0.45,0.453,0.4425,0.4425,303555,0.45,0.453,0.4425,0.4425,303555,0.0,1.0
2016-12-06,0.4591,0.46,0.441,0.4419,318230,0.4591,0.46,0.441,0.4419,318230,0.0,1.0
2016-12-07,0.4761,0.4855,0.4495,0.45,477495,0.4761,0.4855,0.4495,0.45,477495,0.0,1.0
2016-12-08,0.49,0.49,0.4664,0.486,774569,0.49,0.49,0.4664,0.486,774569,0.0,1.0
2016-12-09,0.5261,0.538,0.5,0.5,1805214,0.5261,0.538,0.5,0.5,1805214,0.0,1.0
2016-12-12,0.5331,0.55,0.53,0.5311,1015999,0.5331,0.55,0.53,0.5311,1015999,0.0,1.0
2016-12-13,0.5413,0.55,0.5163,0.54,948719,0.5413,0.55,0.5163,0.54,948719,0.0,1.0
2016-12-14,0.5373,0.5599,0.5249,0.55,521476,0.5373,0.5599,0.5249,0.55,521476,0.0,1.0
2016-12-15,0.54,0.54,0.5295,0.5386,342595,0.54,0.54,0.5295,0.5386,342595,0.0,1.0
2016-12-16,0.5579,0.5579,0.538,0.5479,480290,0.5579,0.5579,0.538,0.5479,480290,0.0,1.0
2016-12-19,0.53,0.56,0.5274,0.56,322330,0.53,0.56,0.5274,0.56,322330,0.0,1.0
2016-12-20,0.5332,0.54,0.5238,0.53,397994,0.5332,0.54,0.5238,0.53,397994,0.0,1.0
2016-12-21,0.538,0.54,0.5225,0.54,457532,0.538,0.54,0.5225,0.54,457532,0.0,1.0
2016-12-22,0.5232,0.545,0.5175,0.5356,638257,0.5232,0.545,0.5175,0.5356,638257,0.0,1.0
2016-12-23,0.53,0.5395,0.516,0.5333,681114,0.53,0.5395,0.516,0.5333,681114,0.0,1.0
2016-12-27,0.5552,0.575,0.54,0.55,837510,0.5552,0.575,0.54,0.55,837510,0.0,1.0
2016-12-28,0.528,0.5477,0.525,0.5477,587284,0.528,0.5477,0.525,0.5477,587284,0.0,1.0
2016-12-29,0.5257,0.5434,0.5255,0.53,315598,0.5257,0.5434,0.5255,0.53,315598,0.0,1.0
2016-12-30,0.5147,0.5385,0.5062,0.526,507920,0.5147,0.5385,0.5062,0.526,507920,0.0,1.0
2017-01-03,0.5509,0.5512,0.5195,0.53,576837,0.5509,0.5512,0.5195,0.53,576837,0.0,1.0
2017-01-04,0.5885,0.5885,0.5449,0.555,864177,0.5885,0.5885,0.5449,0.555,864177,0.0,1.0
2017-01-05,0.612,0.6201,0.595,0.5999,1312350,0.612,0.6201,0.595,0.5999,1312350,0.0,1.0
2017-01-06,0.61,0.6234,0.59,0.622,783672,0.61,0.6234,0.59,0.622,783672,0.0,1.0
2017-01-09,0.6043,0.62,0.5809,0.6138,608985,0.6043,0.62,0.5809,0.6138,608985,0.0,1.0
2017-01-10,0.685,0.6902,0.6051,0.6111,1947434,0.685,0.6902,0.6051,0.6111,1947434,0.0,1.0
2017-01-11,0.783,0.783,0.69,0.692,5197521,0.783,0.783,0.69,0.692,5197521,0.0,1.0
2017-01-12,0.7312,0.8194,0.7285,0.81,3443778,0.7312,0.8194,0.7285,0.81,3443778,0.0,1.0
2017-01-13,0.805,0.812,0.6969,0.743,3087290,0.805,0.812,0.6969,0.743,3087290,0.0,1.0
2017-01-17,0.7678,0.8021,0.7456,0.7802,1706041,0.7678,0.8021,0.7456,0.7802,1706041,0.0,1.0
2017-01-18,0.68,0.7558,0.6653,0.735,2716218,0.68,0.7558,0.6653,0.735,2716218,0.0,1.0
2017-01-19,0.7137,0.7291,0.6605,0.67,1175233,0.7137,0.7291,0.6605,0.67,1175233,0.0,1.0
2017-01-20,0.7128,0.7349,0.7,0.72,421887,0.7128,0.7349,0.7,0.72,421887,0.0,1.0
2017-01-23,0.739,0.75,0.698,0.715,856587,0.739,0.75,0.698,0.715,856587,0.0,1.0
2017-01-24,0.7901,0.8,0.7449,0.7712,1539921,0.7901,0.8,0.7449,0.7712,1539921,0.0,1.0
2017-01-25,0.7651,0.84,0.76,0.805,1651671,0.7651,0.84,0.76,0.805,1651671,0.0,1.0
2017-01-26,0.76,0.7836,0.74,0.78,1063650,0.76,0.7836,0.74,0.78,1063650,0.0,1.0
2017-01-27,0.735,0.7673,0.7286,0.7555,803533,0.735,0.7673,0.7286,0.7555,803533,0.0,1.0
2017-01-30,0.716,0.7559,0.7066,0.75,1182732,0.716,0.7559,0.7066,0.75,1182732,0.0,1.0
2017-01-31,0.7424,0.7452,0.7052,0.7115,625918,0.7424,0.7452,0.7052,0.7115,625918,0.0,1.0
2017-02-01,0.7,0.7371,0.6868,0.72,896640,0.7,0.7371,0.6868,0.72,896640,0.0,1.0
2017-02-02,0.7,0.74,0.6903,0.74,952888,0.7,0.74,0.6903,0.74,952888,0.0,1.0
2017-02-03,0.7057,0.7166,0.6963,0.7,422494,0.7057,0.7166,0.6963,0.7,422494,0.0,1.0
2017-02-06,0.7214,0.7297,0.7082,0.7212,627146,0.7214,0.7297,0.7082,0.7212,627146,0.0,1.0
2017-02-07,0.7217,0.7466,0.7041,0.7158,634607,0.7217,0.7466,0.7041,0.7158,634607,0.0,1.0
2017-02-08,0.745,0.745,0.7274,0.7274,626129,0.745,0.745,0.7274,0.7274,626129,0.0,1.0
2017-02-09,0.7386,0.767,0.73,0.75,938350,0.7386,0.767,0.73,0.75,938350,0.0,1.0
2017-02-10,0.78,0.78,0.747,0.75,639552,0.78,0.78,0.747,0.75,639552,0.0,1.0
2017-02-13,0.8,0.8,0.775,0.78,1172242,0.8,0.8,0.775,0.78,1172242,0.0,1.0
2017-02-14,0.8299,0.8389,0.8082,0.8082,1371735,0.8299,0.8389,0.8082,0.8082,1371735,0.0,1.0
2017-02-15,0.7794,0.84,0.77,0.84,1132817,0.7794,0.84,0.77,0.84,1132817,0.0,1.0
2017-02-16,0.7495,0.7848,0.741,0.77,1225394,0.7495,0.7848,0.741,0.77,1225394,0.0,1.0
2017-02-17,0.7554,0.7629,0.735,0.751,1013295,0.7554,0.7629,0.735,0.751,1013295,0.0,1.0
2017-02-21,0.73,0.7575,0.7203,0.743,1009828,0.73,0.7575,0.7203,0.743,1009828,0.0,1.0
2017-02-22,0.7151,0.725,0.7118,0.72,714636,0.7151,0.725,0.7118,0.72,714636,0.0,1.0
2017-02-23,0.695,0.72,0.695,0.715,625863,0.695,0.72,0.695,0.715,625863,0.0,1.0
2017-02-24,0.6709,0.695,0.6601,0.6831,1122185,0.6709,0.695,0.6601,0.6831,1122185,0.0,1.0
2017-02-27,0.696,0.707,0.6429,0.6603,921645,0.696,0.707,0.6429,0.6603,921645,0.0,1.0
2017-02-28,0.685,0.7144,0.65,0.7,612556,0.685,0.7144,0.65,0.7,612556,0.0,1.0
2017-03-01,0.67,0.7,0.658,0.658,354044,0.67,0.7,0.658,0.658,354044,0.0,1.0
2017-03-02,0.6564,0.6894,0.65,0.6704,496300,0.6564,0.6894,0.65,0.6704,496300,0.0,1.0
2017-03-03,0.65,0.67,0.635,0.66,906891,0.65,0.67,0.635,0.66,906891,0.0,1.0
2017-03-06,0.6276,0.67,0.6176,0.66,988578,0.6276,0.67,0.6176,0.66,988578,0.0,1.0
2017-03-07,0.645,0.6543,0.6151,0.63,589339,0.645,0.6543,0.6151,0.63,589339,0.0,1.0
2017-03-08,0.65,0.6857,0.6323,0.645,987422,0.65,0.6857,0.6323,0.645,987422,0.0,1.0
2017-03-09,0.63,0.6541,0.625,0.642,546529,0.63,0.6541,0.625,0.642,546529,0.0,1.0
2017-03-10,0.6403,0.6554,0.6216,0.64,518233,0.6403,0.6554,0.6216,0.64,518233,0.0,1.0
2017-03-13,0.6549,0.6641,0.65,0.6567,746619,0.6549,0.6641,0.65,0.6567,746619,0.0,1.0
2017-03-14,0.6456,0.6472,0.62,0.6447,600814,0.6456,0.6472,0.62,0.6447,600814,0.0,1.0
2017-03-15,0.665,0.67,0.6308,0.6489,568976,0.665,0.67,0.6308,0.6489,568976,0.0,1.0
2017-03-16,0.673434,0.69,0.66,0.6843,563710,0.673434,0.69,0.66,0.6843,563710,0.0,1.0
2017-03-17,0.67,0.6858,0.6537,0.685,337271,0.67,0.6858,0.6537,0.685,337271,0.0,1.0
2017-03-20,0.6451,0.654,0.63,0.6537,490069,0.6451,0.654,0.63,0.6537,490069,0.0,1.0
2017-03-21,0.6057,0.6459,0.6046,0.64,698708,0.6057,0.6459,0.6046,0.64,698708,0.0,1.0
2017-03-22,0.5913,0.61,0.5797,0.6,619733,0.5913,0.61,0.5797,0.6,619733,0.0,1.0
2017-03-23,0.6195,0.6253,0.5974,0.5995,381462,0.6195,0.6253,0.5974,0.5995,381462,0.0,1.0
2017-03-24,0.6075,0.63,0.6001,0.63,316005,0.6075,0.63,0.6001,0.63,316005,0.0,1.0
2017-03-27,0.6277,0.6288,0.5928,0.6157,189803,0.6277,0.6288,0.5928,0.6157,189803,0.0,1.0
2017-03-28,0.6277,0.639,0.62,0.62,380772,0.6277,0.639,0.62,0.62,380772,0.0,1.0
2017-03-29,0.6381,0.65,0.6301,0.635,344117,0.6381,0.65,0.6301,0.635,344117,0.0,1.0
2017-03-30,0.6375,0.6413,0.63,0.6413,122395,0.6375,0.6413,0.63,0.6413,122395,0.0,1.0
2017-03-31,0.62,0.64,0.62,0.64,254023,0.62,0.64,0.62,0.64,254023,0.0,1.0
2017-04-03,0.6111,0.6299,0.6008,0.62,422170,0.6111,0.6299,0.6008,0.62,422170,0.0,1.0
2017-04-04,0.62,0.62,0.59,0.6,462180,0.62,0.62,0.59,0.6,462180,0.0,1.0
2017-04-05,0.6098,0.62,0.6,0.6024,381791,0.6098,0.62,0.6,0.6024,381791,0.0,1.0
2017-04-06,0.6041,0.6055,0.5934,0.6,287952,0.6041,0.6055,0.5934,0.6,287952,0.0,1.0
2017-04-07,0.604,0.6144,0.6009,0.6036,198070,0.604,0.6144,0.6009,0.6036,198070,0.0,1.0
2017-04-10,0.63,0.6472,0.605,0.61,816828,0.63,0.6472,0.605,0.61,816828,0.0,1.0
2017-04-11,0.6498,0.6599,0.6217,0.63,497840,0.6498,0.6599,0.6217,0.63,497840,0.0,1.0
2017-04-12,0.6256,0.6538,0.6162,0.65,306312,0.6256,0.6538,0.6162,0.65,306312,0.0,1.0
2017-04-13,0.6065,0.625,0.605,0.6181,423611,0.6065,0.625,0.605,0.6181,423611,0.0,1.0
2017-04-17,0.6087,0.6192,0.6001,0.615,253803,0.6087,0.6192,0.6001,0.615,253803,0.0,1.0
2017-04-18,0.6053,0.6145,0.6,0.6001,220122,0.6053,0.6145,0.6,0.6001,220122,0.0,1.0
2017-04-19,0.6002,0.61,0.6,0.61,275541,0.6002,0.61,0.6,0.61,275541,0.0,1.0
2017-04-20,0.595,0.61,0.59,0.6,220754,0.595,0.61,0.59,0.6,220754,0.0,1.0
2017-04-21,0.5899,0.6007,0.5825,0.6,333130,0.5899,0.6007,0.5825,0.6,333130,0.0,1.0
2017-04-24,0.58,0.5966,0.58,0.5966,372102,0.58,0.5966,0.58,0.5966,372102,0.0,1.0
2017-04-25,0.58,0.5916,0.5631,0.58,619298,0.58,0.5916,0.5631,0.58,619298,0.0,1.0
2017-04-26,0.59,0.59,0.58,0.59,195154,0.59,0.59,0.58,0.59,195154,0.0,1.0
2017-04-27,0.5488,0.588,0.5482,0.588,539567,0.5488,0.588,0.5482,0.588,539567,0.0,1.0
2017-04-28,0.52,0.5498,0.5093,0.548,1349811,0.52,0.5498,0.5093,0.548,1349811,0.0,1.0
2017-05-01,0.52,0.5301,0.5029,0.5029,393663,0.52,0.5301,0.5029,0.5029,393663,0.0,1.0
2017-05-02,0.525,0.5276,0.5099,0.526,276554,0.525,0.5276,0.5099,0.526,276554,0.0,1.0
2017-05-03,0.525,0.525,0.51,0.525,247390,0.525,0.525,0.51,0.525,247390,0.0,1.0
2017-05-04,0.4951,0.52,0.48,0.5199,668360,0.4951,0.52,0.48,0.5199,668360,0.0,1.0
2017-05-05,0.49,0.5058,0.4855,0.4918,365680,0.49,0.5058,0.4855,0.4918,365680,0.0,1.0
2017-05-08,0.5254,0.5279,0.487,0.49,369288,0.5254,0.5279,0.487,0.49,369288,0.0,1.0
2017-05-09,0.52,0.5267,0.5028,0.51,175661,0.52,0.5267,0.5028,0.51,175661,0.0,1.0
2017-05-10,0.52,0.5249,0.5089,0.5181,235536,0.52,0.5249,0.5089,0.5181,235536,0.0,1.0
2017-05-11,0.5182,0.5257,0.51,0.5167,188357,0.5182,0.5257,0.51,0.5167,188357,0.0,1.0
2017-05-12,0.52,0.5272,0.51,0.52,706183,0.52,0.5272,0.51,0.52,706183,0.0,1.0
2017-05-15,0.5204,0.53,0.52,0.52,208919,0.5204,0.53,0.52,0.52,208919,0.0,1.0
2017-05-16,0.525,0.5289,0.515,0.5289,174182,0.525,0.5289,0.515,0.5289,174182,0.0,1.0
2017-05-17,0.4949,0.515,0.49,0.515,213129,0.4949,0.515,0.49,0.515,213129,0.0,1.0
2017-05-18,0.4896,0.5,0.485,0.49,293381,0.4896,0.5,0.485,0.49,293381,0.0,1.0
2017-05-19,0.525,0.525,0.4851,0.4851,356743,0.525,0.525,0.4851,0.4851,356743,0.0,1.0
2017-05-22,0.505,0.5235,0.5045,0.5045,227459,0.505,0.5235,0.5045,0.5045,227459,0.0,1.0
2017-05-23,0.5061,0.5143,0.5021,0.5101,129389,0.5061,0.5143,0.5021,0.5101,129389,0.0,1.0
2017-05-24,0.4916,0.5155,0.49,0.5102,325224,0.4916,0.5155,0.49,0.5102,325224,0.0,1.0
2017-05-25,0.4526,0.5077,0.4503,0.4916,1467809,0.4526,0.5077,0.4503,0.4916,1467809,0.0,1.0
2017-05-26,0.48,0.48,0.465,0.4657,258770,0.48,0.48,0.465,0.4657,258770,0.0,1.0
2017-05-30,0.452,0.4701,0.4507,0.46,182522,0.452,0.4701,0.4507,0.46,182522,0.0,1.0
2017-05-31,0.4532,0.4669,0.45,0.4656,578947,0.4532,0.4669,0.45,0.4656,578947,0.0,1.0
2017-06-01,0.45,0.4694,0.45,0.4615,242714,0.45,0.4694,0.45,0.4615,242714,0.0,1.0
2017-06-02,0.446,0.4605,0.4347,0.46,381088,0.446,0.4605,0.4347,0.46,381088,0.0,1.0
2017-06-05,0.4473,0.45,0.435,0.4473,424500,0.4473,0.45,0.435,0.4473,424500,0.0,1.0
2017-06-06,0.44,0.448,0.431,0.448,369139,0.44,0.448,0.431,0.448,369139,0.0,1.0
2017-06-07,0.4126,0.4351,0.411,0.4311,1151122,0.4126,0.4351,0.411,0.4311,1151122,0.0,1.0
2017-06-08,0.425,0.4465,0.4055,0.4055,780053,0.425,0.4465,0.4055,0.4055,780053,0.0,1.0
2017-06-09,0.44,0.4413,0.4201,0.43,485028,0.44,0.4413,0.4201,0.43,485028,0.0,1.0
2017-06-12,0.44,0.4486,0.431,0.4401,160615,0.44,0.4486,0.431,0.4401,160615,0.0,1.0
2017-06-13,0.4496,0.45,0.44,0.44,481959,0.4496,0.45,0.44,0.44,481959,0.0,1.0
2017-06-14,0.44,0.45,0.423,0.45,323262,0.44,0.45,0.423,0.45,323262,0.0,1.0
2017-06-15,0.4219,0.4301,0.4201,0.43,179514,0.4219,0.4301,0.4201,0.43,179514,0.0,1.0
2017-06-16,0.42,0.4255,0.415,0.4205,264379,0.42,0.4255,0.415,0.4205,264379,0.0,1.0
2017-06-19,0.4447,0.4447,0.417,0.4253,201036,0.4447,0.4447,0.417,0.4253,201036,0.0,1.0
2017-06-20,0.42,0.4447,0.4151,0.433,425468,0.42,0.4447,0.4151,0.433,425468,0.0,1.0
2017-06-21,0.41,0.4237,0.4082,0.42,485492,0.41,0.4237,0.4082,0.42,485492,0.0,1.0
2017-06-22,0.4131,0.4212,0.41,0.42,186675,0.4131,0.4212,0.41,0.42,186675,0.0,1.0
2017-06-23,0.45,0.45,0.413,0.414,473803,0.45,0.45,0.413,0.414,473803,0.0,1.0
2017-06-26,0.4521,0.4624,0.4396,0.455,395562,0.4521,0.4624,0.4396,0.455,395562,0.0,1.0
2017-06-27,0.42,0.462,0.4175,0.4521,659781,0.42,0.462,0.4175,0.4521,659781,0.0,1.0
2017-06-28,0.43,0.4309,0.424,0.43,409397,0.43,0.4309,0.424,0.43,409397,0.0,1.0
2017-06-29,0.4376,0.4513,0.43,0.441,337713,0.4376,0.4513,0.43,0.441,337713,0.0,1.0
2017-06-30,0.4405,0.4494,0.4302,0.4494,207913,0.4405,0.4494,0.4302,0.4494,207913,0.0,1.0
2017-07-03,0.456,0.46,0.43,0.43,126087,0.456,0.46,0.43,0.43,126087,0.0,1.0
2017-07-05,0.4492,0.45,0.425,0.442,778743,0.4492,0.45,0.425,0.442,778743,0.0,1.0
2017-07-06,0.4367,0.4507,0.431,0.44,186480,0.4367,0.4507,0.431,0.44,186480,0.0,1.0
2017-07-07,0.4428,0.4454,0.4333,0.4399,286060,0.4428,0.4454,0.4333,0.4399,286060,0.0,1.0
2017-07-10,0.4346,0.4408,0.425,0.44,420382,0.4346,0.4408,0.425,0.44,420382,0.0,1.0
2017-07-11,0.43,0.4433,0.43,0.4355,216771,0.43,0.4433,0.43,0.4355,216771,0.0,1.0
2017-07-12,0.44,0.4434,0.4333,0.4399,309966,0.44,0.4434,0.4333,0.4399,309966,0.0,1.0
2017-07-13,0.448,0.45,0.4296,0.44,284407,0.448,0.45,0.4296,0.44,284407,0.0,1.0
2017-07-14,0.4586,0.465,0.448,0.448,243430,0.4586,0.465,0.448,0.448,243430,0.0,1.0
2017-07-17,0.507,0.513,0.45,0.46,1495819,0.507,0.513,0.45,0.46,1495819,0.0,1.0
2017-07-18,0.5,0.52,0.4175,0.518,632141,0.5,0.52,0.4175,0.518,632141,0.0,1.0
2017-07-19,0.5188,0.5198,0.4744,0.5,639223,0.5188,0.5198,0.4744,0.5,639223,0.0,1.0
2017-07-20,0.505,0.5198,0.4851,0.5198,397751,0.505,0.5198,0.4851,0.5198,397751,0.0,1.0
2017-07-21,0.4699,0.4951,0.46,0.4951,1262640,0.4699,0.4951,0.46,0.4951,1262640,0.0,1.0
2017-07-24,0.47,0.492,0.47,0.492,313421,0.47,0.492,0.47,0.492,313421,0.0,1.0
2017-07-25,0.4935,0.4935,0.4661,0.47,389622,0.4935,0.4935,0.4661,0.47,389622,0.0,1.0
2017-07-26,0.4858,0.5135,0.471,0.5135,431718,0.4858,0.5135,0.471,0.5135,431718,0.0,1.0
2017-07-27,0.48,0.5,0.48,0.499,303693,0.48,0.5,0.48,0.499,303693,0.0,1.0
2017-07-28,0.5125,0.5246,0.48,0.485,1256299,0.5125,0.5246,0.48,0.485,1256299,0.0,1.0
2017-07-31,0.51,0.53,0.5,0.52,384816,0.51,0.53,0.5,0.52,384816,0.0,1.0
2017-08-01,0.49,0.52,0.49,0.52,307331,0.49,0.52,0.49,0.52,307331,0.0,1.0
2017-08-02,0.49,0.5,0.48,0.49,777938,0.49,0.5,0.48,0.49,777938,0.0,1.0
2017-08-03,0.48,0.5,0.47,0.48,509568,0.48,0.5,0.47,0.48,509568,0.0,1.0
2017-08-04,0.4663,0.4899,0.4553,0.4899,385011,0.4663,0.4899,0.4553,0.4899,385011,0.0,1.0
2017-08-07,0.4602,0.4749,0.455,0.465,341800,0.4602,0.4749,0.455,0.465,341800,0.0,1.0
2017-08-08,0.4583,0.474055,0.45,0.47,349744,0.4583,0.474055,0.45,0.47,349744,0.0,1.0
2017-08-09,0.4649,0.4651,0.45,0.46,172742,0.4649,0.4651,0.45,0.46,172742,0.0,1.0
2017-08-10,0.4479,0.4585,0.44,0.45,327369,0.4479,0.4585,0.44,0.45,327369,0.0,1.0
2017-08-11,0.4653,0.4672,0.445,0.45,244982,0.4653,0.4672,0.445,0.45,244982,0.0,1.0
2017-08-14,0.4636,0.4746,0.454,0.46,280247,0.4636,0.4746,0.454,0.46,280247,0.0,1.0
2017-08-15,0.4481,0.4636,0.4448,0.458,143327,0.4481,0.4636,0.4448,0.458,143327,0.0,1.0
2017-08-16,0.4514,0.4588,0.44,0.45,154526,0.4514,0.4588,0.44,0.45,154526,0.0,1.0
2017-08-17,0.4477,0.4534,0.44,0.446,209067,0.4477,0.4534,0.44,0.446,209067,0.0,1.0
2017-08-18,0.455,0.455,0.4424,0.4424,109435,0.455,0.455,0.4424,0.4424,109435,0.0,1.0
2017-08-21,0.4533,0.456,0.4426,0.456,117084,0.4533,0.456,0.4426,0.456,117084,0.0,1.0
2017-08-22,0.4497,0.46,0.4442,0.46,188259,0.4497,0.46,0.4442,0.46,188259,0.0,1.0
2017-08-23,0.4539,0.46,0.45,0.45,188803,0.4539,0.46,0.45,0.45,188803,0.0,1.0
2017-08-24,0.46,0.46,0.4447,0.45,274096,0.46,0.46,0.4447,0.45,274096,0.0,1.0
2017-08-25,0.4601,0.465,0.4502,0.46,141509,0.4601,0.465,0.4502,0.46,141509,0.0,1.0
2017-08-28,0.4521,0.4678,0.4463,0.4646,343714,0.4521,0.4678,0.4463,0.4646,343714,0.0,1.0
2017-08-29,0.4601,0.4651,0.44,0.45,972095,0.4601,0.4651,0.44,0.45,972095,0.0,1.0
2017-08-30,0.454,0.4631,0.45,0.45,234611,0.454,0.4631,0.45,0.45,234611,0.0,1.0
2017-08-31,0.48,0.49,0.47,0.47,304039,0.48,0.49,0.47,0.47,304039,0.0,1.0
2017-09-01,0.49,0.5,0.48,0.5,217486,0.49,0.5,0.48,0.5,217486,0.0,1.0
2017-09-05,0.49,0.49,0.47,0.48,275549,0.49,0.49,0.47,0.48,275549,0.0,1.0
2017-09-06,0.501,0.51,0.4841,0.49,337101,0.501,0.51,0.4841,0.49,337101,0.0,1.0
2017-09-07,0.5,0.51,0.4919,0.51,154936,0.5,0.51,0.4919,0.51,154936,0.0,1.0
2017-09-08,0.5,0.5,0.48,0.5,261740,0.5,0.5,0.48,0.5,261740,0.0,1.0
2017-09-11,0.49,0.5,0.48,0.5,160545,0.49,0.5,0.48,0.5,160545,0.0,1.0
2017-09-12,0.4929,0.4998,0.4823,0.4998,121824,0.4929,0.4998,0.4823,0.4998,121824,0.0,1.0
2017-09-13,0.4928,0.4944,0.4801,0.49,154448,0.4928,0.4944,0.4801,0.49,154448,0.0,1.0
2017-09-14,0.4883,0.4939,0.4816,0.4928,129242,0.4883,0.4939,0.4816,0.4928,129242,0.0,1.0
2017-09-15,0.48,0.49,0.48,0.49,107825,0.48,0.49,0.48,0.49,107825,0.0,1.0
2017-09-18,0.484,0.49,0.4686,0.4847,381455,0.484,0.49,0.4686,0.4847,381455,0.0,1.0
2017-09-19,0.47,0.4895,0.4655,0.484,210299,0.47,0.4895,0.4655,0.484,210299,0.0,1.0
2017-09-20,0.4699,0.4755,0.4603,0.4626,84528,0.4699,0.4755,0.4603,0.4626,84528,0.0,1.0
2017-09-21,0.4743,0.48,0.46,0.46,153325,0.4743,0.48,0.46,0.46,153325,0.0,1.0
2017-09-22,0.4948,0.5,0.4613,0.4768,284578,0.4948,0.5,0.4613,0.4768,284578,0.0,1.0
2017-09-25,0.485,0.4925,0.4759,0.488,152522,0.485,0.4925,0.4759,0.488,152522,0.0,1.0
2017-09-26,0.46911,0.485,0.4663,0.4801,324190,0.46911,0.485,0.4663,0.4801,324190,0.0,1.0
2017-09-27,0.4692,0.4846,0.4692,0.47,130642,0.4692,0.4846,0.4692,0.47,130642,0.0,1.0
2017-09-28,0.465,0.4769,0.4633,0.4635,126815,0.465,0.4769,0.4633,0.4635,126815,0.0,1.0
2017-09-29,0.46,0.4752,0.4511,0.46,295752,0.46,0.4752,0.4511,0.46,295752,0.0,1.0
2017-10-02,0.4605,0.4665,0.45,0.46,250376,0.4605,0.4665,0.45,0.46,250376,0.0,1.0
2017-10-03,0.4565,0.4605,0.4404,0.4605,449115,0.4565,0.4605,0.4404,0.4605,449115,0.0,1.0
2017-10-04,0.45,0.46,0.4404,0.46,210932,0.45,0.46,0.4404,0.46,210932,0.0,1.0
2017-10-05,0.4454,0.4547,0.44,0.4405,198566,0.4454,0.4547,0.44,0.4405,198566,0.0,1.0
2017-10-06,0.445,0.45,0.44,0.4405,149327,0.445,0.45,0.44,0.4405,149327,0.0,1.0
2017-10-09,0.43,0.45,0.4257,0.45,127428,0.43,0.45,0.4257,0.45,127428,0.0,1.0
2017-10-10,0.4395,0.4401,0.4251,0.4251,204304,0.4395,0.4401,0.4251,0.4251,204304,0.0,1.0
2017-10-11,0.42,0.4394,0.411,0.43,614324,0.42,0.4394,0.411,0.43,614324,0.0,1.0
2017-10-12,0.43,0.4335,0.41,0.41,229761,0.43,0.4335,0.41,0.41,229761,0.0,1.0
2017-10-13,0.433,0.4349,0.4257,0.43,316320,0.433,0.4349,0.4257,0.43,316320,0.0,1.0
2017-10-16,0.418,0.435,0.41,0.41,219744,0.418,0.435,0.41,0.41,219744,0.0,1.0
2017-10-17,0.4252,0.43,0.4191,0.43,199769,0.4252,0.43,0.4191,0.43,199769,0.0,1.0
2017-10-18,0.415,0.432,0.4117,0.4117,231454,0.415,0.432,0.4117,0.4117,231454,0.0,1.0
2017-10-19,0.42,0.425,0.4141,0.4141,147425,0.42,0.425,0.4141,0.4141,147425,0.0,1.0
2017-10-20,0.4121,0.425,0.41,0.4158,194669,0.4121,0.425,0.41,0.4158,194669,0.0,1.0
2017-10-23,0.42,0.425,0.4087,0.41,447841,0.42,0.425,0.4087,0.41,447841,0.0,1.0
2017-10-24,0.415,0.421,0.4087,0.4122,238041,0.415,0.421,0.4087,0.4122,238041,0.0,1.0
2017-10-25,0.404,0.4198,0.4026,0.4059,200884,0.404,0.4198,0.4026,0.4059,200884,0.0,1.0
2017-10-26,0.3979,0.4079,0.395,0.401,360719,0.3979,0.4079,0.395,0.401,360719,0.0,1.0
2017-10-27,0.3985,0.4077,0.3927,0.394,344718,0.3985,0.4077,0.3927,0.394,344718,0.0,1.0
2017-10-30,0.4,0.4075,0.38,0.38,279573,0.4,0.4075,0.38,0.38,279573,0.0,1.0
2017-10-31,0.4138,0.4167,0.4,0.4,280175,0.4138,0.4167,0.4,0.4,280175,0.0,1.0
2017-11-01,0.4045,0.4165,0.4021,0.4165,230686,0.4045,0.4165,0.4021,0.4165,230686,0.0,1.0
2017-11-02,0.4157,0.4157,0.4,0.4,182051,0.4157,0.4157,0.4,0.4,182051,0.0,1.0
2017-11-03,0.41,0.4165,0.402,0.4165,292134,0.41,0.4165,0.402,0.4165,292134,0.0,1.0
2017-11-06,0.4141,0.4186,0.4054,0.41,409566,0.4141,0.4186,0.4054,0.41,409566,0.0,1.0
2017-11-07,0.4245,0.4249,0.4141,0.4182,375694,0.4245,0.4249,0.4141,0.4182,375694,0.0,1.0
2017-11-08,0.4503,0.4576,0.425,0.425,848075,0.4503,0.4576,0.425,0.425,848075,0.0,1.0
2017-11-09,0.5099,0.5198,0.4741,0.4741,2585830,0.5099,0.5198,0.4741,0.4741,2585830,0.0,1.0
2017-11-10,0.5309,0.5619,0.5041,0.517,5071841,0.5309,0.5619,0.5041,0.517,5071841,0.0,1.0
2017-11-13,0.504,0.56,0.501,0.56,1211635,0.504,0.56,0.501,0.56,1211635,0.0,1.0
2017-11-14,0.4634,0.5148,0.4523,0.5148,1848059,0.4634,0.5148,0.4523,0.5148,1848059,0.0,1.0
2017-11-15,0.4623,0.4721,0.44,0.463,1030950,0.4623,0.4721,0.44,0.463,1030950,0.0,1.0
2017-11-16,0.5,0.51,0.47,0.47,895349,0.5,0.51,0.47,0.47,895349,0.0,1.0
2017-11-17,0.5489,0.5492,0.51,0.52,1098422,0.5489,0.5492,0.51,0.52,1098422,0.0,1.0
2017-11-20,0.53,0.57,0.516,0.568,1730301,0.53,0.57,0.516,0.568,1730301,0.0,1.0
2017-11-21,0.56,0.57,0.53,0.55,1045671,0.56,0.57,0.53,0.55,1045671,0.0,1.0
2017-11-22,0.5824,0.59,0.5631,0.57,1455038,0.5824,0.59,0.5631,0.57,1455038,0.0,1.0
2017-11-24,0.5568,0.5871,0.55,0.5871,397617,0.5568,0.5871,0.55,0.5871,397617,0.0,1.0
2017-11-27,0.5172,0.55,0.5,0.55,1148009,0.5172,0.55,0.5,0.55,1148009,0.0,1.0
2017-11-28,0.5381,0.5444,0.49,0.52,980905,0.5381,0.5444,0.49,0.52,980905,0.0,1.0
2017-11-29,0.53,0.54,0.5,0.54,600956,0.53,0.54,0.5,0.54,600956,0.0,1.0
2017-11-30,0.49,0.54,0.49,0.52,1705191,0.49,0.54,0.49,0.52,1705191,0.0,1.0
2017-12-01,0.5,0.52,0.48,0.48,405093,0.5,0.52,0.48,0.48,405093,0.0,1.0
2017-12-04,0.5741,0.59,0.522,0.522,3086870,0.5741,0.59,0.522,0.522,3086870,0.0,1.0
2017-12-05,0.5615,0.589,0.5504,0.589,1110969,0.5615,0.589,0.5504,0.589,1110969,0.0,1.0
2017-12-06,0.5325,0.5515,0.5244,0.54,914029,0.5325,0.5515,0.5244,0.54,914029,0.0,1.0
2017-12-07,0.56,0.56,0.525,0.533,455606,0.56,0.56,0.525,0.533,455606,0.0,1.0
2017-12-08,0.57,0.58,0.54,0.56,935078,0.57,0.58,0.54,0.56,935078,0.0,1.0
2017-12-11,0.61,0.61,0.57,0.57,2225069,0.61,0.61,0.57,0.57,2225069,0.0,1.0
2017-12-12,0.59,0.62,0.57,0.62,965559,0.59,0.62,0.57,0.62,965559,0.0,1.0
2017-12-13,0.58,0.59,0.56,0.58,507650,0.58,0.59,0.56,0.58,507650,0.0,1.0
2017-12-14,0.6,0.61,0.57,0.57,502375,0.6,0.61,0.57,0.57,502375,0.0,1.0
2017-12-15,0.58,0.61,0.58,0.61,325310,0.58,0.61,0.58,0.61,325310,0.0,1.0
2017-12-18,0.58,0.6,0.58,0.6,502941,0.58,0.6,0.58,0.6,502941,0.0,1.0
2017-12-19,0.59,0.6,0.57,0.58,455345,0.59,0.6,0.57,0.58,455345,0.0,1.0
2017-12-20,0.57,0.59,0.57,0.58,495165,0.57,0.59,0.57,0.58,495165,0.0,1.0
2017-12-21,0.57,0.59,0.56,0.57,515775,0.57,0.59,0.56,0.57,515775,0.0,1.0
2017-12-22,0.55,0.57,0.53,0.55,637788,0.55,0.57,0.53,0.55,637788,0.0,1.0
2017-12-26,0.55,0.56,0.54,0.55,396625,0.55,0.56,0.54,0.55,396625,0.0,1.0
2017-12-27,0.52,0.56,0.52,0.56,811628,0.52,0.56,0.52,0.56,811628,0.0,1.0
2017-12-28,0.55,0.56,0.53,0.53,614668,0.55,0.56,0.53,0.53,614668,0.0,1.0
2017-12-29,0.55,0.55,0.53,0.55,759027,0.55,0.55,0.53,0.55,759027,0.0,1.0
2018-01-02,0.59,0.59,0.55,0.55,743312,0.59,0.59,0.55,0.55,743312,0.0,1.0
2018-01-03,0.59,0.6,0.57,0.6,500515,0.59,0.6,0.57,0.6,500515,0.0,1.0
2018-01-04,0.63,0.63,0.57,0.6,848191,0.63,0.63,0.57,0.6,848191,0.0,1.0
2018-01-05,0.61,0.64,0.59,0.64,689185,0.61,0.64,0.59,0.64,689185,0.0,1.0
2018-01-08,0.59,0.62,0.58,0.6,524639,0.59,0.62,0.58,0.6,524639,0.0,1.0
2018-01-09,0.56,0.59,0.55,0.58,656850,0.56,0.59,0.55,0.58,656850,0.0,1.0
2018-01-10,0.56,0.56,0.55,0.55,335896,0.56,0.56,0.55,0.55,335896,0.0,1.0
2018-01-11,0.55,0.56,0.54,0.56,802240,0.55,0.56,0.54,0.56,802240,0.0,1.0
2018-01-12,0.55,0.55,0.53,0.55,398819,0.55,0.55,0.53,0.55,398819,0.0,1.0
2018-01-16,0.53,0.55,0.52,0.54,702239,0.53,0.55,0.52,0.54,702239,0.0,1.0
2018-01-17,0.53,0.54,0.51,0.54,692036,0.53,0.54,0.51,0.54,692036,0.0,1.0
2018-01-18,0.51,0.53,0.51,0.52,466767,0.51,0.53,0.51,0.52,466767,0.0,1.0
2018-01-19,0.51,0.53,0.51,0.53,672650,0.51,0.53,0.51,0.53,672650,0.0,1.0
2018-01-22,0.51,0.53,0.51,0.51,659529,0.51,0.53,0.51,0.51,659529,0.0,1.0
2018-01-23,0.53,0.54,0.5,0.52,537999,0.53,0.54,0.5,0.52,537999,0.0,1.0
2018-01-24,0.54,0.54,0.52,0.54,703104,0.54,0.54,0.52,0.54,703104,0.0,1.0
2018-01-25,0.51,0.54,0.5,0.54,699470,0.51,0.54,0.5,0.54,699470,0.0,1.0
2018-01-26,0.51,0.51,0.5,0.5,684182,0.51,0.51,0.5,0.5,684182,0.0,1.0
2018-01-29,0.49,0.51,0.48,0.51,810877,0.49,0.51,0.48,0.51,810877,0.0,1.0
2018-01-30,0.48,0.49,0.46,0.49,1147826,0.48,0.49,0.46,0.49,1147826,0.0,1.0
2018-01-31,0.51,0.51,0.48,0.49,478589,0.51,0.51,0.48,0.49,478589,0.0,1.0
2018-02-01,0.5,0.52,0.49,0.51,412405,0.5,0.52,0.49,0.51,412405,0.0,1.0
2018-02-02,0.47,0.5,0.46,0.5,643629,0.47,0.5,0.46,0.5,643629,0.0,1.0
2018-02-05,0.47,0.48,0.46,0.48,489330,0.47,0.48,0.46,0.48,489330,0.0,1.0
2018-02-06,0.47,0.48,0.45,0.47,594846,0.47,0.48,0.45,0.47,594846,0.0,1.0
2018-02-07,0.48,0.49,0.46,0.49,366801,0.48,0.49,0.46,0.49,366801,0.0,1.0
2018-02-08,0.44,0.48,0.43,0.48,962496,0.44,0.48,0.43,0.48,962496,0.0,1.0
2018-02-09,0.45,0.46,0.43,0.45,1819997,0.45,0.46,0.43,0.45,1819997,0.0,1.0
2018-02-12,0.48,0.49,0.45,0.45,636290,0.48,0.49,0.45,0.45,636290,0.0,1.0
2018-02-13,0.49,0.49,0.47,0.48,325602,0.49,0.49,0.47,0.48,325602,0.0,1.0
2018-02-14,0.5,0.51,0.46,0.46,413263,0.5,0.51,0.46,0.46,413263,0.0,1.0
2018-02-15,0.5,0.51,0.47,0.51,312978,0.5,0.51,0.47,0.51,312978,0.0,1.0
2018-02-16,0.48,0.5,0.48,0.49,376450,0.48,0.5,0.48,0.49,376450,0.0,1.0
2018-02-20,0.4894,0.499,0.4704,0.49,210661,0.4894,0.499,0.4704,0.49,210661,0.0,1.0
2018-02-21,0.48,0.49,0.47,0.49,179099,0.48,0.49,0.47,0.49,179099,0.0,1.0
2018-02-22,0.4799,0.4982,0.4699,0.47,446749,0.4799,0.4982,0.4699,0.47,446749,0.0,1.0
2018-02-23,0.5,0.5,0.47,0.47,223997,0.5,0.5,0.47,0.47,223997,0.0,1.0
2018-02-26,0.49,0.5,0.49,0.5,127962,0.49,0.5,0.49,0.5,127962,0.0,1.0
2018-02-27,0.48,0.49,0.46,0.49,323703,0.48,0.49,0.46,0.49,323703,0.0,1.0
2018-02-28,0.47,0.48,0.46,0.46,419513,0.47,0.48,0.46,0.46,419513,0.0,1.0
2018-03-01,0.46,0.48,0.46,0.48,221634,0.46,0.48,0.46,0.48,221634,0.0,1.0
2018-03-02,0.48,0.4822,0.462,0.462,300757,0.48,0.4822,0.462,0.462,300757,0.0,1.0
2018-03-05,0.48,0.49,0.46,0.47,324001,0.48,0.49,0.46,0.47,324001,0.0,1.0
2018-03-06,0.48,0.48,0.46,0.47,285119,0.48,0.48,0.46,0.47,285119,0.0,1.0
2018-03-07,0.47,0.4825,0.4608,0.4825,253564,0.47,0.4825,0.4608,0.4825,253564,0.0,1.0
2018-03-08,0.47,0.48,0.45,0.47,451508,0.47,0.48,0.45,0.47,451508,0.0,1.0
2018-03-09,0.47,0.48,0.46,0.47,491897,0.47,0.48,0.46,0.47,491897,0.0,1.0
2018-03-12,0.47,0.48,0.46,0.46,256800,0.47,0.48,0.46,0.46,256800,0.0,1.0
2018-03-13,0.47,0.48,0.47,0.48,252796,0.47,0.48,0.47,0.48,252796,0.0,1.0
2018-03-14,0.47,0.47,0.47,0.47,94492,0.47,0.47,0.47,0.47,94492,0.0,1.0
2018-03-15,0.46,0.47,0.46,0.47,106502,0.46,0.47,0.46,0.47,106502,0.0,1.0
2018-03-16,0.46,0.4681,0.4561,0.4678,148461,0.46,0.4681,0.4561,0.4678,148461,0.0,1.0
2018-03-19,0.45,0.47,0.45,0.46,484985,0.45,0.47,0.45,0.46,484985,0.0,1.0
2018-03-20,0.46,0.46,0.44,0.45,483133,0.46,0.46,0.44,0.45,483133,0.0,1.0
2018-03-21,0.47,0.47,0.44,0.44,226466,0.47,0.47,0.44,0.44,226466,0.0,1.0
2018-03-22,0.48,0.49,0.46,0.47,1397789,0.48,0.49,0.46,0.47,1397789,0.0,1.0
2018-03-23,0.46,0.49,0.45,0.49,226773,0.46,0.49,0.45,0.49,226773,0.0,1.0
2018-03-26,0.45,0.48,0.44,0.48,391528,0.45,0.48,0.44,0.48,391528,0.0,1.0
2018-03-27,0.45,0.45,0.44,0.44,294822,0.45,0.45,0.44,0.44,294822,0.0,1.0
2018-03-28,0.44,0.44,0.43,0.44,325410,0.44,0.44,0.43,0.44,325410,0.0,1.0
2018-03-29,0.45,0.46,0.43,0.44,186324,0.45,0.46,0.43,0.44,186324,0.0,1.0
2018-04-02,0.44,0.45,0.43,0.43,127828,0.44,0.45,0.43,0.43,127828,0.0,1.0
2018-04-03,0.46,0.46,0.43,0.44,360682,0.46,0.46,0.43,0.44,360682,0.0,1.0
2018-04-04,0.46,0.46,0.44,0.44,395371,0.46,0.46,0.44,0.44,395371,0.0,1.0
2018-04-05,0.47,0.47,0.44,0.45,352119,0.47,0.47,0.44,0.45,352119,0.0,1.0
2018-04-06,0.45,0.47,0.45,0.47,287370,0.45,0.47,0.45,0.47,287370,0.0,1.0
2018-04-09,0.46,0.49,0.44,0.44,472906,0.46,0.49,0.44,0.44,472906,0.0,1.0
2018-04-10,0.47,0.49,0.46,0.48,376529,0.47,0.49,0.46,0.48,376529,0.0,1.0
2018-04-11,0.47,0.48,0.47,0.48,172275,0.47,0.48,0.47,0.48,172275,0.0,1.0
2018-04-12,0.47,0.48,0.46,0.47,403924,0.47,0.48,0.46,0.47,403924,0.0,1.0
2018-04-13,0.48,0.48,0.47,0.47,374950,0.48,0.48,0.47,0.47,374950,0.0,1.0
2018-04-16,0.51,0.52,0.47,0.48,1495818,0.51,0.52,0.47,0.48,1495818,0.0,1.0
2018-04-17,0.5099,0.53,0.49041,0.53,735211,0.5099,0.53,0.49041,0.53,735211,0.0,1.0
2018-04-18,0.5189,0.528,0.494,0.5184,805433,0.5189,0.528,0.494,0.5184,805433,0.0,1.0
2018-04-19,0.51,0.53,0.5,0.51,469979,0.51,0.53,0.5,0.51,469979,0.0,1.0
2018-04-20,0.5,0.52,0.48,0.5,356056,0.5,0.52,0.48,0.5,356056,0.0,1.0
2018-04-23,0.49,0.5,0.48,0.49,641808,0.49,0.5,0.48,0.49,641808,0.0,1.0
2018-04-24,0.47,0.5,0.47,0.5,205067,0.47,0.5,0.47,0.5,205067,0.0,1.0
2018-04-25,0.48,0.49,0.46,0.47,177319,0.48,0.49,0.46,0.47,177319,0.0,1.0
2018-04-26,0.47,0.49,0.46,0.47,210261,0.47,0.49,0.46,0.47,210261,0.0,1.0
2018-04-27,0.48,0.48,0.46,0.48,108081,0.48,0.48,0.46,0.48,108081,0.0,1.0
2018-04-30,0.46,0.48,0.46,0.48,212187,0.46,0.48,0.46,0.48,212187,0.0,1.0
2018-05-01,0.49,0.5,0.45,0.47,536164,0.49,0.5,0.45,0.47,536164,0.0,1.0
2018-05-02,0.5,0.51,0.48,0.5,754046,0.5,0.51,0.48,0.5,754046,0.0,1.0
2018-05-03,0.47,0.5,0.47,0.49,486658,0.47,0.5,0.47,0.49,486658,0.0,1.0
2018-05-04,0.47,0.48,0.47,0.47,160233,0.47,0.48,0.47,0.47,160233,0.0,1.0
2018-05-07,0.47,0.48,0.46,0.46,202203,0.47,0.48,0.46,0.46,202203,0.0,1.0
2018-05-08,0.4715,0.4773,0.46,0.46,206844,0.4715,0.4773,0.46,0.46,206844,0.0,1.0
2018-05-09,0.4744,0.483,0.46,0.46,175170,0.4744,0.483,0.46,0.46,175170,0.0,1.0
2018-05-10,0.48,0.49,0.47,0.47,311635,0.48,0.49,0.47,0.47,311635,0.0,1.0
2018-05-11,0.465,0.4899,0.465,0.4801,140802,0.465,0.4899,0.465,0.4801,140802,0.0,1.0
2018-05-14,0.47,0.49,0.47,0.49,177016,0.47,0.49,0.47,0.49,177016,0.0,1.0
2018-05-15,0.48,0.49,0.47,0.47,319679,0.48,0.49,0.47,0.47,319679,0.0,1.0
2018-05-16,0.48,0.49,0.48,0.48,246316,0.48,0.49,0.48,0.48,246316,0.0,1.0
2018-05-17,0.48,0.49,0.48,0.49,293320,0.48,0.49,0.48,0.49,293320,0.0,1.0
2018-05-18,0.5,0.5,0.48,0.48,521151,0.5,0.5,0.48,0.48,521151,0.0,1.0
2018-05-21,0.51,0.51,0.49,0.5,367477,0.51,0.51,0.49,0.5,367477,0.0,1.0
2018-05-22,0.48,0.51,0.47,0.51,338300,0.48,0.51,0.47,0.51,338300,0.0,1.0
2018-05-23,0.48,0.5,0.47,0.5,455653,0.48,0.5,0.47,0.5,455653,0.0,1.0
2018-05-24,0.4704,0.4831,0.47,0.4767,414577,0.4704,0.4831,0.47,0.4767,414577,0.0,1.0
2018-05-25,0.47,0.48,0.46,0.47,559135,0.47,0.48,0.46,0.47,559135,0.0,1.0
2018-05-29,0.45,0.48,0.45,0.46,570340,0.45,0.48,0.45,0.46,570340,0.0,1.0
2018-05-30,0.465,0.4721,0.45,0.4574,164066,0.465,0.4721,0.45,0.4574,164066,0.0,1.0
2018-05-31,0.46,0.47,0.46,0.46,220670,0.46,0.47,0.46,0.46,220670,0.0,1.0
2018-06-01,0.4626,0.4714,0.4555,0.46,620722,0.4626,0.4714,0.4555,0.46,620722,0.0,1.0
2018-06-04,0.49,0.5,0.46,0.47,974584,0.49,0.5,0.46,0.47,974584,0.0,1.0
2018-06-05,0.53,0.55,0.5,0.51,2349473,0.53,0.55,0.5,0.51,2349473,0.0,1.0
2018-06-06,0.53,0.56,0.53,0.56,1130499,0.53,0.56,0.53,0.56,1130499,0.0,1.0
2018-06-07,0.52,0.54,0.52,0.54,477781,0.52,0.54,0.52,0.54,477781,0.0,1.0
2018-06-08,0.55,0.55,0.52,0.54,911708,0.55,0.55,0.52,0.54,911708,0.0,1.0
2018-06-11,0.57,0.57,0.53,0.54,3633632,0.57,0.57,0.53,0.54,3633632,0.0,1.0
2018-06-12,0.56,0.58,0.55,0.58,934948,0.56,0.58,0.55,0.58,934948,0.0,1.0
2018-06-13,0.55,0.57,0.55,0.57,534783,0.55,0.57,0.55,0.57,534783,0.0,1.0
2018-06-14,0.56,0.57,0.53,0.56,519568,0.56,0.57,0.53,0.56,519568,0.0,1.0
2018-06-15,0.53,0.56,0.52,0.56,574354,0.53,0.56,0.52,0.56,574354,0.0,1.0
2018-06-18,0.54,0.54,0.52,0.52,444270,0.54,0.54,0.52,0.52,444270,0.0,1.0
2018-06-19,0.52,0.54,0.51,0.53,451066,0.52,0.54,0.51,0.53,451066,0.0,1.0
2018-06-20,0.54,0.54,0.52,0.52,395843,0.54,0.54,0.52,0.52,395843,0.0,1.0
2018-06-21,0.51,0.55,0.51,0.54,402671,0.51,0.55,0.51,0.54,402671,0.0,1.0
2018-06-22,0.53,0.54,0.51,0.51,384871,0.53,0.54,0.51,0.51,384871,0.0,1.0
2018-06-25,0.51,0.53,0.51,0.51,362089,0.51,0.53,0.51,0.51,362089,0.0,1.0
2018-06-26,0.5,0.51,0.5,0.5,378681,0.5,0.51,0.5,0.5,378681,0.0,1.0
2018-06-27,0.49,0.51,0.49,0.5,568329,0.49,0.51,0.49,0.5,568329,0.0,1.0
2018-06-28,0.48,0.5,0.47,0.5,584161,0.48,0.5,0.47,0.5,584161,0.0,1.0
2018-06-29,0.5,0.51,0.48,0.5,448182,0.5,0.51,0.48,0.5,448182,0.0,1.0
2018-07-02,0.52,0.55,0.48,0.48,622216,0.52,0.55,0.48,0.48,622216,0.0,1.0
2018-07-03,0.51,0.53,0.5,0.52,236301,0.51,0.53,0.5,0.52,236301,0.0,1.0
2018-07-05,0.5124,0.5271,0.5,0.51,414705,0.5124,0.5271,0.5,0.51,414705,0.0,1.0
2018-07-06,0.51,0.53,0.5,0.51,297611,0.51,0.53,0.5,0.51,297611,0.0,1.0
2018-07-09,0.51,0.52,0.5,0.51,320287,0.51,0.52,0.5,0.51,320287,0.0,1.0
2018-07-10,0.51,0.52,0.51,0.51,353221,0.51,0.52,0.51,0.51,353221,0.0,1.0
2018-07-11,0.5,0.52,0.5,0.52,306359,0.5,0.52,0.5,0.52,306359,0.0,1.0
2018-07-12,0.5,0.51,0.49,0.51,327478,0.5,0.51,0.49,0.51,327478,0.0,1.0
2018-07-13,0.49,0.5,0.49,0.5,119112,0.49,0.5,0.49,0.5,119112,0.0,1.0
2018-07-16,0.49,0.51,0.49,0.51,330764,0.49,0.51,0.49,0.51,330764,0.0,1.0
2018-07-17,0.47,0.49,0.47,0.49,852273,0.47,0.49,0.47,0.49,852273,0.0,1.0
2018-07-18,0.47,0.48,0.46,0.48,1239068,0.47,0.48,0.46,0.48,1239068,0.0,1.0
2018-07-19,0.46,0.47,0.46,0.46,468988,0.46,0.47,0.46,0.46,468988,0.0,1.0
2018-07-20,0.48,0.48,0.46,0.46,443044,0.48,0.48,0.46,0.46,443044,0.0,1.0
2018-07-23,0.46,0.5,0.46,0.5,485119,0.46,0.5,0.46,0.5,485119,0.0,1.0
2018-07-24,0.45,0.47,0.45,0.46,484582,0.45,0.47,0.45,0.46,484582,0.0,1.0
2018-07-25,0.47,0.47,0.46,0.46,461443,0.47,0.47,0.46,0.46,461443,0.0,1.0
2018-07-26,0.51,0.52,0.47,0.47,1623311,0.51,0.52,0.47,0.47,1623311,0.0,1.0
2018-07-27,0.49,0.52,0.48,0.5,619263,0.49,0.52,0.48,0.5,619263,0.0,1.0
2018-07-30,0.5,0.51,0.4901,0.4901,701677,0.5,0.51,0.4901,0.4901,701677,0.0,1.0
2018-07-31,0.51,0.52,0.49,0.5,809470,0.51,0.52,0.49,0.5,809470,0.0,1.0
2018-08-01,0.51,0.52,0.5,0.52,479585,0.51,0.52,0.5,0.52,479585,0.0,1.0
2018-08-02,0.5,0.51,0.49,0.5,573419,0.5,0.51,0.49,0.5,573419,0.0,1.0
2018-08-03,0.4999,0.5199,0.49,0.4919,701638,0.4999,0.5199,0.49,0.4919,701638,0.0,1.0
2018-08-06,0.53,0.54,0.5,0.51,633477,0.53,0.54,0.5,0.51,633477,0.0,1.0
2018-08-07,0.51,0.53,0.5,0.53,816258,0.51,0.53,0.5,0.53,816258,0.0,1.0
2018-08-08,0.51,0.51,0.49,0.5,552293,0.51,0.51,0.49,0.5,552293,0.0,1.0
2018-08-09,0.5001,0.5097,0.495,0.5,337737,0.5001,0.5097,0.495,0.5,337737,0.0,1.0
2018-08-10,0.49,0.5,0.49,0.5,286630,0.49,0.5,0.49,0.5,286630,0.0,1.0
2018-08-13,0.47,0.49,0.47,0.49,468003,0.47,0.49,0.47,0.49,468003,0.0,1.0
2018-08-14,0.48,0.5,0.47,0.5,339823,0.48,0.5,0.47,0.5,339823,0.0,1.0
2018-08-15,0.47,0.49,0.47,0.48,661830,0.47,0.49,0.47,0.48,661830,0.0,1.0
2018-08-16,0.48,0.5,0.48,0.48,320714,0.48,0.5,0.48,0.48,320714,0.0,1.0
2018-08-17,0.48,0.5,0.48,0.49,121160,0.48,0.5,0.48,0.49,121160,0.0,1.0
2018-08-20,0.49,0.5,0.49,0.49,364670,0.49,0.5,0.49,0.49,364670,0.0,1.0
2018-08-21,0.5,0.5,0.49,0.5,182685,0.5,0.5,0.49,0.5,182685,0.0,1.0
2018-08-22,0.495,0.5,0.488,0.5,183193,0.495,0.5,0.488,0.5,183193,0.0,1.0
2018-08-23,0.49,0.5,0.48,0.5,669182,0.49,0.5,0.48,0.5,669182,0.0,1.0
2018-08-24,0.48,0.5,0.48,0.49,166226,0.48,0.5,0.48,0.49,166226,0.0,1.0
2018-08-27,0.49,0.49,0.48,0.48,252137,0.49,0.49,0.48,0.48,252137,0.0,1.0
2018-08-28,0.4836,0.49,0.48,0.489,147599,0.4836,0.49,0.48,0.489,147599,0.0,1.0
2018-08-29,0.49,0.5,0.49,0.49,407236,0.49,0.5,0.49,0.49,407236,0.0,1.0
2018-08-30,0.51,0.52,0.5,0.51,1239036,0.51,0.52,0.5,0.51,1239036,0.0,1.0
2018-08-31,0.52,0.52,0.5,0.52,844034,0.52,0.52,0.5,0.52,844034,0.0,1.0
2018-09-04,0.51,0.53,0.5,0.53,1213149,0.51,0.53,0.5,0.53,1213149,0.0,1.0
2018-09-05,0.49,0.53,0.49,0.52,847545,0.49,0.53,0.49,0.52,847545,0.0,1.0
2018-09-06,0.5,0.52,0.5,0.52,688420,0.5,0.52,0.5,0.52,688420,0.0,1.0
2018-09-07,0.49,0.51,0.48,0.5,767159,0.49,0.51,0.48,0.5,767159,0.0,1.0
2018-09-10,0.5018,0.5053,0.483,0.494,949497,0.5018,0.5053,0.483,0.494,949497,0.0,1.0
2018-09-11,0.5,0.5021,0.49,0.4919,693353,0.5,0.5021,0.49,0.4919,693353,0.0,1.0
2018-09-12,0.53,0.54,0.49,0.51,2091516,0.53,0.54,0.49,0.51,2091516,0.0,1.0
2018-09-13,0.56,0.56,0.53,0.55,2118249,0.56,0.56,0.53,0.55,2118249,0.0,1.0
2018-09-14,0.54,0.57,0.53,0.57,1162773,0.54,0.57,0.53,0.57,1162773,0.0,1.0
2018-09-17,0.54,0.56,0.54,0.54,961927,0.54,0.56,0.54,0.54,961927,0.0,1.0
2018-09-18,0.56,0.56,0.53,0.55,792317,0.56,0.56,0.53,0.55,792317,0.0,1.0
2018-09-19,0.57,0.57,0.55,0.57,823641,0.57,0.57,0.55,0.57,823641,0.0,1.0
2018-09-20,0.57,0.58,0.54,0.58,536259,0.57,0.58,0.54,0.58,536259,0.0,1.0
2018-09-21,0.56,0.57,0.55,0.57,743703,0.56,0.57,0.55,0.57,743703,0.0,1.0
2018-09-24,0.56,0.57,0.55,0.56,237499,0.56,0.57,0.55,0.56,237499,0.0,1.0
2018-09-25,0.6,0.6,0.58,0.58,1518437,0.6,0.6,0.58,0.58,1518437,0.0,1.0
2018-09-26,0.63,0.64,0.58,0.6,2325087,0.63,0.64,0.58,0.6,2325087,0.0,1.0
2018-09-27,0.66,0.69,0.64,0.65,2173222,0.66,0.69,0.64,0.65,2173222,0.0,1.0
2018-09-28,0.67,0.68,0.65,0.68,1326436,0.67,0.68,0.65,0.68,1326436,0.0,1.0
2018-10-01,0.63,0.69,0.62,0.69,1028334,0.63,0.69,0.62,0.69,1028334,0.0,1.0
2018-10-02,0.64,0.66,0.62,0.63,1141852,0.64,0.66,0.62,0.63,1141852,0.0,1.0
2018-10-03,0.67,0.68,0.64,0.64,1233353,0.67,0.68,0.64,0.64,1233353,0.0,1.0
2018-10-04,0.67,0.69,0.64,0.69,787449,0.67,0.69,0.64,0.69,787449,0.0,1.0
2018-10-05,0.67,0.68,0.66,0.67,631301,0.67,0.68,0.66,0.67,631301,0.0,1.0
2018-10-08,0.6777,0.68,0.6501,0.665,617000,0.6777,0.68,0.6501,0.665,617000,0.0,1.0
2018-10-09,0.6612,0.6818,0.66,0.68,675136,0.6612,0.6818,0.66,0.68,675136,0.0,1.0
2018-10-10,0.61,0.67,0.59,0.67,1187746,0.61,0.67,0.59,0.67,1187746,0.0,1.0
2018-10-11,0.62,0.63,0.59,0.61,673898,0.62,0.63,0.59,0.61,673898,0.0,1.0
2018-10-12,0.62,0.64,0.61,0.64,341662,0.62,0.64,0.61,0.64,341662,0.0,1.0
2018-10-15,0.63,0.64,0.61,0.64,695460,0.63,0.64,0.61,0.64,695460,0.0,1.0
2018-10-16,0.64,0.65,0.62,0.63,720759,0.64,0.65,0.62,0.63,720759,0.0,1.0
2018-10-17,0.63,0.65,0.63,0.65,371796,0.63,0.65,0.63,0.65,371796,0.0,1.0
2018-10-18,0.6,0.64,0.6,0.63,539623,0.6,0.64,0.6,0.63,539623,0.0,1.0
2018-10-19,0.58,0.61,0.58,0.6,556983,0.58,0.61,0.58,0.6,556983,0.0,1.0
2018-10-22,0.59,0.61,0.58,0.61,613721,0.59,0.61,0.58,0.61,613721,0.0,1.0
2018-10-23,0.59,0.6,0.56,0.6,778634,0.59,0.6,0.56,0.6,778634,0.0,1.0
2018-10-24,0.56,0.61,0.55,0.58,434936,0.56,0.61,0.55,0.58,434936,0.0,1.0
2018-10-25,0.54,0.57,0.54,0.56,487926,0.54,0.57,0.54,0.56,487926,0.0,1.0
2018-10-26,0.5568,0.5713,0.525,0.547,602944,0.5568,0.5713,0.525,0.547,602944,0.0,1.0
2018-10-29,0.55,0.56,0.53,0.56,304589,0.55,0.56,0.53,0.56,304589,0.0,1.0
2018-10-30,0.58,0.58,0.54,0.54,622780,0.58,0.58,0.54,0.54,622780,0.0,1.0
2018-10-31,0.64,0.64,0.55,0.58,1051635,0.64,0.64,0.55,0.58,1051635,0.0,1.0
2018-11-01,0.63,0.64,0.61,0.64,489483,0.63,0.64,0.61,0.64,489483,0.0,1.0
2018-11-02,0.6,0.64,0.6,0.63,351415,0.6,0.64,0.6,0.63,351415,0.0,1.0
2018-11-05,0.65,0.65,0.6,0.6,1060263,0.65,0.65,0.6,0.6,1060263,0.0,1.0
2018-11-06,0.64,0.67,0.62,0.66,1415355,0.64,0.67,0.62,0.66,1415355,0.0,1.0
2018-11-07,0.65,0.68,0.63,0.68,732800,0.65,0.68,0.63,0.68,732800,0.0,1.0
2018-11-08,0.63,0.66,0.61,0.65,798767,0.63,0.66,0.61,0.65,798767,0.0,1.0
2018-11-09,0.6,0.63,0.59,0.63,695807,0.6,0.63,0.59,0.63,695807,0.0,1.0
2018-11-12,0.57,0.61,0.56,0.6,474313,0.57,0.61,0.56,0.6,474313,0.0,1.0
2018-11-13,0.56,0.6,0.56,0.59,597130,0.56,0.6,0.56,0.59,597130,0.0,1.0
2018-11-14,0.57,0.58,0.55,0.57,611094,0.57,0.58,0.55,0.57,611094,0.0,1.0
2018-11-15,0.56,0.59,0.56,0.57,783291,0.56,0.59,0.56,0.57,783291,0.0,1.0
2018-11-16,0.57,0.59,0.55,0.58,389617,0.57,0.59,0.55,0.58,389617,0.0,1.0
2018-11-19,0.57,0.6,0.56,0.57,350320,0.57,0.6,0.56,0.57,350320,0.0,1.0
2018-11-20,0.54,0.57,0.54,0.57,916324,0.54,0.57,0.54,0.57,916324,0.0,1.0
2018-11-21,0.57,0.57,0.54,0.55,377036,0.57,0.57,0.54,0.55,377036,0.0,1.0
2018-11-23,0.5595,0.57,0.5401,0.5501,224599,0.5595,0.57,0.5401,0.5501,224599,0.0,1.0
2018-11-26,0.55,0.58,0.54,0.57,678423,0.55,0.58,0.54,0.57,678423,0.0,1.0
2018-11-27,0.55,0.56,0.54,0.55,300810,0.55,0.56,0.54,0.55,300810,0.0,1.0
2018-11-28,0.57,0.57,0.55,0.55,581626,0.57,0.57,0.55,0.55,581626,0.0,1.0
2018-11-29,0.57,0.57,0.56,0.56,234520,0.57,0.57,0.56,0.56,234520,0.0,1.0
2018-11-30,0.59,0.59,0.55,0.57,510890,0.59,0.59,0.55,0.57,510890,0.0,1.0
2018-12-03,0.57,0.6,0.56,0.59,646935,0.57,0.6,0.56,0.59,646935,0.0,1.0
2018-12-04,0.56,0.58,0.54,0.58,793630,0.56,0.58,0.54,0.58,793630,0.0,1.0
2018-12-06,0.5545,0.5583,0.5325,0.5583,606352,0.5545,0.5583,0.5325,0.5583,606352,0.0,1.0
2018-12-07,0.55,0.56,0.54,0.55,341334,0.55,0.56,0.54,0.55,341334,0.0,1.0
2018-12-10,0.53,0.55,0.53,0.54,345694,0.53,0.55,0.53,0.54,345694,0.0,1.0
2018-12-11,0.52,0.55,0.51,0.54,864390,0.52,0.55,0.51,0.54,864390,0.0,1.0
2018-12-12,0.53,0.54,0.51,0.51,427699,0.53,0.54,0.51,0.51,427699,0.0,1.0
2018-12-13,0.52,0.54,0.51,0.54,292031,0.52,0.54,0.51,0.54,292031,0.0,1.0
2018-12-14,0.53,0.53,0.51,0.52,133538,0.53,0.53,0.51,0.52,133538,0.0,1.0
2018-12-17,0.46,0.5297,0.46,0.529,1408528,0.46,0.5297,0.46,0.529,1408528,0.0,1.0
2018-12-18,0.47,0.49,0.46,0.47,1443316,0.47,0.49,0.46,0.47,1443316,0.0,1.0
2018-12-19,0.4575,0.485,0.4575,0.46,418373,0.4575,0.485,0.4575,0.46,418373,0.0,1.0
2018-12-20,0.46,0.48,0.45,0.46,649187,0.46,0.48,0.45,0.46,649187,0.0,1.0
2018-12-21,0.45,0.48,0.45,0.45,482565,0.45,0.48,0.45,0.45,482565,0.0,1.0
2018-12-24,0.45,0.51,0.44,0.51,581009,0.45,0.51,0.44,0.51,581009,0.0,1.0
2018-12-26,0.51,0.51,0.45,0.45,610830,0.51,0.51,0.45,0.45,610830,0.0,1.0
2018-12-27,0.47,0.5,0.45,0.5,855556,0.47,0.5,0.45,0.5,855556,0.0,1.0
2018-12-28,0.455,0.479,0.448,0.475,1540434,0.455,0.479,0.448,0.475,1540434,0.0,1.0
2018-12-31,0.464,0.478,0.455,0.46,825225,0.464,0.478,0.455,0.46,825225,0.0,1.0
2019-01-02,0.4893,0.4989,0.4641,0.47,731501,0.4893,0.4989,0.4641,0.47,731501,0.0,1.0
2019-01-03,0.5,0.5,0.49,0.5,136362,0.5,0.5,0.49,0.5,136362,0.0,1.0
2019-01-04,0.51,0.52,0.49,0.51,464162,0.51,0.52,0.49,0.51,464162,0.0,1.0
2019-01-07,0.52,0.53,0.5,0.51,696282,0.52,0.53,0.5,0.51,696282,0.0,1.0
2019-01-08,0.5,0.5285,0.5,0.5285,173970,0.5,0.5285,0.5,0.5285,173970,0.0,1.0
2019-01-09,0.512,0.53,0.5011,0.52,672517,0.512,0.53,0.5011,0.52,672517,0.0,1.0
2019-01-10,0.51,0.53,0.49,0.51,392927,0.51,0.53,0.49,0.51,392927,0.0,1.0
2019-01-11,0.5,0.52,0.49,0.5,416591,0.5,0.52,0.49,0.5,416591,0.0,1.0
2019-01-14,0.49,0.5,0.48,0.5,411860,0.49,0.5,0.48,0.5,411860,0.0,1.0
2019-01-15,0.5,0.51,0.49,0.5,246410,0.5,0.51,0.49,0.5,246410,0.0,1.0
2019-01-16,0.5,0.5,0.49,0.49,287746,0.5,0.5,0.49,0.49,287746,0.0,1.0
2019-01-17,0.49,0.5,0.48,0.5,870226,0.49,0.5,0.48,0.5,870226,0.0,1.0
2019-01-18,0.49,0.5,0.48,0.49,397998,0.49,0.5,0.48,0.49,397998,0.0,1.0
2019-01-22,0.4834,0.495,0.48,0.481,482121,0.4834,0.495,0.48,0.481,482121,0.0,1.0
2019-01-23,0.48,0.49,0.48,0.49,435461,0.48,0.49,0.48,0.49,435461,0.0,1.0
2019-01-24,0.48,0.5,0.48,0.5,200954,0.48,0.5,0.48,0.5,200954,0.0,1.0
2019-01-25,0.53,0.53,0.48,0.49,1368869,0.53,0.53,0.48,0.49,1368869,0.0,1.0
2019-01-28,0.52,0.55,0.51,0.52,547641,0.52,0.55,0.51,0.52,547641,0.0,1.0
2019-01-29,0.52,0.54,0.52,0.54,217792,0.52,0.54,0.52,0.54,217792,0.0,1.0
2019-01-30,0.51,0.54,0.5,0.53,367950,0.51,0.54,0.5,0.53,367950,0.0,1.0
2019-01-31,0.51,0.52,0.49,0.52,322945,0.51,0.52,0.49,0.52,322945,0.0,1.0
2019-02-01,0.52,0.52,0.5,0.51,325254,0.52,0.52,0.5,0.51,325254,0.0,1.0
2019-02-04,0.5135,0.519,0.5,0.515,505411,0.5135,0.519,0.5,0.515,505411,0.0,1.0
2019-02-05,0.55,0.55,0.51,0.52,1037538,0.55,0.55,0.51,0.52,1037538,0.0,1.0
2019-02-06,0.53,0.55,0.51,0.55,875700,0.53,0.55,0.51,0.55,875700,0.0,1.0
2019-02-07,0.52,0.53,0.51,0.52,323896,0.52,0.53,0.51,0.52,323896,0.0,1.0
2019-02-08,0.51,0.53,0.51,0.52,510861,0.51,0.53,0.51,0.52,510861,0.0,1.0
2019-02-11,0.52,0.53,0.51,0.53,224106,0.52,0.53,0.51,0.53,224106,0.0,1.0
2019-02-12,0.51,0.54,0.51,0.54,191993,0.51,0.54,0.51,0.54,191993,0.0,1.0
2019-02-13,0.52,0.54,0.51,0.54,263994,0.52,0.54,0.51,0.54,263994,0.0,1.0
2019-02-14,0.54,0.55,0.52,0.53,481059,0.54,0.55,0.52,0.53,481059,0.0,1.0
2019-02-15,0.54,0.54,0.52,0.53,539866,0.54,0.54,0.52,0.53,539866,0.0,1.0
2019-02-19,0.54,0.547,0.5112,0.547,638102,0.54,0.547,0.5112,0.547,638102,0.0,1.0
2019-02-20,0.53,0.53,0.52,0.53,385878,0.53,0.53,0.52,0.53,385878,0.0,1.0
2019-02-21,0.5285,0.5373,0.52,0.522,257155,0.5285,0.5373,0.52,0.522,257155,0.0,1.0
2019-02-22,0.5376,0.5385,0.53,0.53,101708,0.5376,0.5385,0.53,0.53,101708,0.0,1.0
2019-02-25,0.5344,0.5442,0.53,0.5376,405055,0.5344,0.5442,0.53,0.5376,405055,0.0,1.0
2019-02-26,0.55,0.55,0.53,0.53,438988,0.55,0.55,0.53,0.53,438988,0.0,1.0
2019-02-27,0.55,0.55,0.54,0.54,254220,0.55,0.55,0.54,0.54,254220,0.0,1.0
2019-02-28,0.54,0.55,0.54,0.54,480086,0.54,0.55,0.54,0.54,480086,0.0,1.0
2019-03-01,0.53,0.55,0.53,0.54,502465,0.53,0.55,0.53,0.54,502465,0.0,1.0
2019-03-04,0.51,0.54,0.5,0.52,511854,0.51,0.54,0.5,0.52,511854,0.0,1.0
2019-03-05,0.51,0.52,0.51,0.51,125477,0.51,0.52,0.51,0.51,125477,0.0,1.0
2019-03-06,0.51,0.51,0.5,0.51,295074,0.51,0.51,0.5,0.51,295074,0.0,1.0
2019-03-07,0.51,0.51,0.5,0.5,535894,0.51,0.51,0.5,0.5,535894,0.0,1.0
2019-03-08,0.5,0.51,0.49,0.49,562699,0.5,0.51,0.49,0.49,562699,0.0,1.0
2019-03-11,0.52,0.52,0.5,0.5,303053,0.52,0.52,0.5,0.5,303053,0.0,1.0
2019-03-12,0.52,0.52,0.5,0.52,159249,0.52,0.52,0.5,0.52,159249,0.0,1.0
2019-03-13,0.53,0.53,0.51,0.51,333960,0.53,0.53,0.51,0.51,333960,0.0,1.0
2019-03-14,0.54,0.54,0.51,0.53,709792,0.54,0.54,0.51,0.53,709792,0.0,1.0
2019-03-15,0.533,0.563,0.5231,0.56,778397,0.533,0.563,0.5231,0.56,778397,0.0,1.0
2019-03-18,0.53,0.55,0.52,0.55,1439622,0.53,0.55,0.52,0.55,1439622,0.0,1.0
2019-03-19,0.5239,0.5369,0.5189,0.52,301796,0.5239,0.5369,0.5189,0.52,301796,0.0,1.0
2019-03-20,0.53,0.54,0.52,0.53,501514,0.53,0.54,0.52,0.53,501514,0.0,1.0
2019-03-21,0.55,0.56,0.52,0.53,969840,0.55,0.56,0.52,0.53,969840,0.0,1.0
2019-03-22,0.52,0.54,0.52,0.54,623134,0.52,0.54,0.52,0.54,623134,0.0,1.0
2019-03-25,0.52,0.53,0.51,0.53,230881,0.52,0.53,0.51,0.53,230881,0.0,1.0
2019-03-26,0.52,0.52,0.51,0.52,314121,0.52,0.52,0.51,0.52,314121,0.0,1.0
2019-03-27,0.52,0.53,0.51,0.53,377507,0.52,0.53,0.51,0.53,377507,0.0,1.0
2019-03-28,0.51,0.52,0.5,0.51,273217,0.51,0.52,0.5,0.51,273217,0.0,1.0
2019-03-29,0.5185,0.5197,0.5012,0.5031,442231,0.5185,0.5197,0.5012,0.5031,442231,0.0,1.0
2019-04-01,0.52,0.53,0.51,0.52,820540,0.52,0.53,0.51,0.52,820540,0.0,1.0
2019-04-02,0.53,0.53,0.52,0.52,287895,0.53,0.53,0.52,0.52,287895,0.0,1.0
2019-04-03,0.54,0.55,0.52,0.53,623196,0.54,0.55,0.52,0.53,623196,0.0,1.0
2019-04-04,0.54,0.54,0.51,0.52,1127539,0.54,0.54,0.51,0.52,1127539,0.0,1.0
2019-04-05,0.54,0.55,0.53,0.54,1382383,0.54,0.55,0.53,0.54,1382383,0.0,1.0
2019-04-08,0.55,0.56,0.54,0.54,867135,0.55,0.56,0.54,0.54,867135,0.0,1.0
2019-04-09,0.57,0.57,0.55,0.55,759088,0.57,0.57,0.55,0.55,759088,0.0,1.0
2019-04-10,0.57,0.59,0.57,0.58,757045,0.57,0.59,0.57,0.58,757045,0.0,1.0
2019-04-11,0.56,0.57,0.55,0.57,676035,0.56,0.57,0.55,0.57,676035,0.0,1.0
2019-04-12,0.54,0.58,0.54,0.56,397359,0.54,0.58,0.54,0.56,397359,0.0,1.0
2019-04-15,0.55,0.56,0.55,0.55,502278,0.55,0.56,0.55,0.55,502278,0.0,1.0
2019-04-16,0.5413,0.574,0.5411,0.5598,416167,0.5413,0.574,0.5411,0.5598,416167,0.0,1.0
2019-04-17,0.54,0.55,0.54,0.54,132249,0.54,0.55,0.54,0.54,132249,0.0,1.0
2019-04-18,0.53,0.54,0.53,0.54,309763,0.53,0.54,0.53,0.54,309763,0.0,1.0
2019-04-22,0.53,0.54,0.53,0.53,293191,0.53,0.54,0.53,0.53,293191,0.0,1.0
2019-04-23,0.54,0.54,0.52,0.54,311971,0.54,0.54,0.52,0.54,311971,0.0,1.0
2019-04-24,0.52,0.54,0.52,0.54,348068,0.52,0.54,0.52,0.54,348068,0.0,1.0
2019-04-25,0.52,0.53,0.51,0.53,913167,0.52,0.53,0.51,0.53,913167,0.0,1.0
2019-04-26,0.5177,0.5275,0.51,0.5275,474490,0.5177,0.5275,0.51,0.5275,474490,0.0,1.0
2019-04-29,0.52,0.53,0.51,0.52,333107,0.52,0.53,0.51,0.52,333107,0.0,1.0
2019-04-30,0.53,0.54,0.51,0.51,535490,0.53,0.54,0.51,0.51,535490,0.0,1.0
2019-05-01,0.54,0.55,0.52,0.53,347768,0.54,0.55,0.52,0.53,347768,0.0,1.0
2019-05-02,0.52,0.54,0.51,0.52,437616,0.52,0.54,0.51,0.52,437616,0.0,1.0
2019-05-03,0.53,0.53,0.51,0.51,371062,0.53,0.53,0.51,0.51,371062,0.0,1.0
2019-05-06,0.53,0.54,0.51,0.54,317036,0.53,0.54,0.51,0.54,317036,0.0,1.0
2019-05-07,0.51,0.53,0.51,0.53,643435,0.51,0.53,0.51,0.53,643435,0.0,1.0
2019-05-08,0.5,0.52,0.5,0.52,301500,0.5,0.52,0.5,0.52,301500,0.0,1.0
2019-05-09,0.5,0.51,0.49,0.5,393881,0.5,0.51,0.49,0.5,393881,0.0,1.0
2019-05-10,0.5,0.51,0.5,0.5,125265,0.5,0.51,0.5,0.5,125265,0.0,1.0
2019-05-13,0.5,0.51,0.5,0.51,560061,0.5,0.51,0.5,0.51,560061,0.0,1.0
2019-05-14,0.5,0.51,0.49,0.49,719488,0.5,0.51,0.49,0.49,719488,0.0,1.0
2019-05-15,0.5,0.51,0.5,0.5,213302,0.5,0.51,0.5,0.5,213302,0.0,1.0
2019-05-16,0.52,0.52,0.5,0.5,205315,0.52,0.52,0.5,0.5,205315,0.0,1.0
2019-05-17,0.52,0.52,0.51,0.52,703147,0.52,0.52,0.51,0.52,703147,0.0,1.0
2019-05-20,0.5,0.53,0.5,0.52,265288,0.5,0.53,0.5,0.52,265288,0.0,1.0
2019-05-21,0.52,0.53,0.51,0.51,339790,0.52,0.53,0.51,0.51,339790,0.0,1.0
2019-05-22,0.51,0.52,0.5,0.52,205484,0.51,0.52,0.5,0.52,205484,0.0,1.0
2019-05-23,0.5,0.5,0.5,0.5,189672,0.5,0.5,0.5,0.5,189672,0.0,1.0
2019-05-24,0.5,0.51,0.5,0.5,150657,0.5,0.51,0.5,0.5,150657,0.0,1.0
2019-05-28,0.4996,0.5165,0.4947,0.5,325063,0.4996,0.5165,0.4947,0.5,325063,0.0,1.0
2019-05-29,0.5,0.5,0.49,0.49,320046,0.5,0.5,0.49,0.49,320046,0.0,1.0
2019-05-30,0.51,0.51,0.5,0.5,267604,0.51,0.51,0.5,0.5,267604,0.0,1.0
2019-05-31,0.52,0.53,0.5,0.5,786373,0.52,0.53,0.5,0.5,786373,0.0,1.0
2019-06-03,0.53,0.53,0.52,0.53,264193,0.53,0.53,0.52,0.53,264193,0.0,1.0
2019-06-04,0.5177,0.55,0.511,0.5497,337041,0.5177,0.55,0.511,0.5497,337041,0.0,1.0
2019-06-05,0.52,0.52,0.51,0.52,251434,0.52,0.52,0.51,0.52,251434,0.0,1.0
2019-06-06,0.5243,0.5247,0.51,0.52,278482,0.5243,0.5247,0.51,0.52,278482,0.0,1.0
2019-06-07,0.525,0.5286,0.5116,0.5117,197678,0.525,0.5286,0.5116,0.5117,197678,0.0,1.0
2019-06-10,0.5247,0.5283,0.518254,0.525,160715,0.5247,0.5283,0.518254,0.525,160715,0.0,1.0
2019-06-11,0.52,0.53,0.52,0.52,142394,0.52,0.53,0.52,0.52,142394,0.0,1.0
2019-06-12,0.52,0.52,0.51,0.51,137393,0.52,0.52,0.51,0.51,137393,0.0,1.0
2019-06-13,0.53,0.53,0.52,0.52,118210,0.53,0.53,0.52,0.52,118210,0.0,1.0
2019-06-14,0.52,0.53,0.52,0.52,103873,0.52,0.53,0.52,0.52,103873,0.0,1.0
2019-06-17,0.52,0.52,0.52,0.52,126013,0.52,0.52,0.52,0.52,126013,0.0,1.0
2019-06-18,0.52,0.52,0.51,0.52,115001,0.52,0.52,0.51,0.52,115001,0.0,1.0
2019-06-19,0.5131,0.5199,0.5105,0.5197,189229,0.5131,0.5199,0.5105,0.5197,189229,0.0,1.0
2019-06-20,0.527,0.5325,0.51,0.51,492932,0.527,0.5325,0.51,0.51,492932,0.0,1.0
2019-06-21,0.54,0.55,0.52,0.52,359502,0.54,0.55,0.52,0.52,359502,0.0,1.0
2019-06-24,0.5297,0.536,0.5292,0.53,223856,0.5297,0.536,0.5292,0.53,223856,0.0,1.0
2019-06-25,0.52,0.53,0.51,0.53,243581,0.52,0.53,0.51,0.53,243581,0.0,1.0
2019-06-26,0.53,0.53,0.51,0.51,143908,0.53,0.53,0.51,0.51,143908,0.0,1.0
2019-06-27,0.52,0.54,0.52,0.53,388283,0.52,0.54,0.52,0.53,388283,0.0,1.0
2019-06-28,0.529,0.54,0.52,0.5201,798698,0.529,0.54,0.52,0.5201,798698,0.0,1.0
2019-07-01,0.52,0.53,0.52,0.52,156308,0.52,0.53,0.52,0.52,156308,0.0,1.0
2019-07-02,0.524,0.5297,0.52,0.52,127682,0.524,0.5297,0.52,0.52,127682,0.0,1.0
2019-07-03,0.54,0.54,0.53,0.53,584346,0.54,0.54,0.53,0.53,584346,0.0,1.0
2019-07-05,0.52,0.54,0.52,0.54,224237,0.52,0.54,0.52,0.54,224237,0.0,1.0
2019-07-08,0.53,0.53,0.52,0.53,428218,0.53,0.53,0.52,0.53,428218,0.0,1.0
2019-07-09,0.52,0.53,0.51,0.53,298976,0.52,0.53,0.51,0.53,298976,0.0,1.0
2019-07-10,0.53,0.53,0.52,0.52,278881,0.53,0.53,0.52,0.52,278881,0.0,1.0
2019-07-11,0.52,0.53,0.52,0.52,146461,0.52,0.53,0.52,0.52,146461,0.0,1.0
2019-07-12,0.54,0.55,0.51,0.52,1606164,0.54,0.55,0.51,0.52,1606164,0.0,1.0
2019-07-15,0.53,0.55,0.53,0.55,476943,0.53,0.55,0.53,0.55,476943,0.0,1.0
2019-07-16,0.53,0.55,0.52,0.55,222051,0.53,0.55,0.52,0.55,222051,0.0,1.0
2019-07-17,0.51,0.53,0.51,0.53,334195,0.51,0.53,0.51,0.53,334195,0.0,1.0
2019-07-18,0.49,0.51,0.49,0.51,759477,0.49,0.51,0.49,0.51,759477,0.0,1.0
2019-07-19,0.47,0.5,0.47,0.5,554957,0.47,0.5,0.47,0.5,554957,0.0,1.0
2019-07-22,0.46,0.49,0.45,0.48,1043790,0.46,0.49,0.45,0.48,1043790,0.0,1.0
2019-07-23,0.45,0.47,0.44,0.47,1117215,0.45,0.47,0.44,0.47,1117215,0.0,1.0
2019-07-24,0.44,0.46,0.43,0.45,700363,0.44,0.46,0.43,0.45,700363,0.0,1.0
2019-07-25,0.44,0.46,0.43,0.43,604424,0.44,0.46,0.43,0.43,604424,0.0,1.0
2019-07-26,0.44,0.45,0.43,0.45,591170,0.44,0.45,0.43,0.45,591170,0.0,1.0
2019-07-29,0.4424,0.4525,0.4374,0.44,302298,0.4424,0.4525,0.4374,0.44,302298,0.0,1.0
2019-07-30,0.4487,0.45,0.43,0.4404,441854,0.4487,0.45,0.43,0.4404,441854,0.0,1.0
2019-07-31,0.49,0.5,0.44,0.44,1799576,0.49,0.5,0.44,0.44,1799576,0.0,1.0
2019-08-01,0.48,0.49,0.47,0.47,326448,0.48,0.49,0.47,0.47,326448,0.0,1.0
2019-08-02,0.47,0.48,0.46,0.47,244957,0.47,0.48,0.46,0.47,244957,0.0,1.0
2019-08-05,0.45,0.47,0.44,0.46,373968,0.45,0.47,0.44,0.46,373968,0.0,1.0
2019-08-06,0.46,0.48,0.45,0.45,486976,0.46,0.48,0.45,0.45,486976,0.0,1.0
2019-08-07,0.45,0.46,0.43,0.45,358137,0.45,0.46,0.43,0.45,358137,0.0,1.0
2019-08-08,0.45,0.45,0.44,0.44,224024,0.45,0.45,0.44,0.44,224024,0.0,1.0
2019-08-09,0.44,0.45,0.44,0.44,284089,0.44,0.45,0.44,0.44,284089,0.0,1.0
2019-08-12,0.43,0.44,0.42,0.43,519346,0.43,0.44,0.42,0.43,519346,0.0,1.0
2019-08-13,0.43,0.44,0.42,0.44,365098,0.43,0.44,0.42,0.44,365098,0.0,1.0
2019-08-14,0.41,0.43,0.41,0.43,495512,0.41,0.43,0.41,0.43,495512,0.0,1.0
2019-08-15,0.4,0.41,0.38,0.4,1889315,0.4,0.41,0.38,0.4,1889315,0.0,1.0
2019-08-16,0.43,0.4309,0.4,0.4,423039,0.43,0.4309,0.4,0.4,423039,0.0,1.0
2019-08-19,0.43,0.45,0.42,0.43,580076,0.43,0.45,0.42,0.43,580076,0.0,1.0
2019-08-20,0.44,0.44,0.43,0.43,315638,0.44,0.44,0.43,0.43,315638,0.0,1.0
2019-08-21,0.47,0.47,0.44,0.45,642190,0.47,0.47,0.44,0.45,642190,0.0,1.0
2019-08-22,0.44,0.47,0.43,0.47,477087,0.44,0.47,0.43,0.47,477087,0.0,1.0
2019-08-23,0.41,0.44,0.41,0.43,357909,0.41,0.44,0.41,0.43,357909,0.0,1.0
2019-08-26,0.41,0.42,0.41,0.42,277367,0.41,0.42,0.41,0.42,277367,0.0,1.0
2019-08-27,0.41,0.42,0.4,0.4,552942,0.41,0.42,0.4,0.4,552942,0.0,1.0
2019-08-28,0.42,0.42,0.4,0.41,309180,0.42,0.42,0.4,0.41,309180,0.0,1.0
2019-08-29,0.41,0.42,0.4,0.41,286439,0.41,0.42,0.4,0.41,286439,0.0,1.0
2019-08-30,0.46,0.46,0.41,0.41,789508,0.46,0.46,0.41,0.41,789508,0.0,1.0
2019-09-03,0.45,0.46,0.44,0.46,672210,0.45,0.46,0.44,0.46,672210,0.0,1.0
2019-09-04,0.45,0.46,0.44,0.45,403787,0.45,0.46,0.44,0.45,403787,0.0,1.0
2019-09-05,0.44,0.46,0.44,0.45,600011,0.44,0.46,0.44,0.45,600011,0.0,1.0
2019-09-06,0.4442,0.455,0.4442,0.45,254327,0.4442,0.455,0.4442,0.45,254327,0.0,1.0
2019-09-09,0.46,0.47,0.44,0.44,314961,0.46,0.47,0.44,0.44,314961,0.0,1.0
2019-09-10,0.48,0.49,0.46,0.46,798162,0.48,0.49,0.46,0.46,798162,0.0,1.0
2019-09-11,0.49,0.5,0.47,0.48,839208,0.49,0.5,0.47,0.48,839208,0.0,1.0
2019-09-12,0.49,0.5,0.49,0.49,350476,0.49,0.5,0.49,0.49,350476,0.0,1.0
2019-09-13,0.48,0.5,0.48,0.5,323914,0.48,0.5,0.48,0.5,323914,0.0,1.0
2019-09-16,0.47,0.49,0.45,0.48,644648,0.47,0.49,0.45,0.48,644648,0.0,1.0
2019-09-17,0.4825,0.4842,0.459,0.473,177043,0.4825,0.4842,0.459,0.473,177043,0.0,1.0
2019-09-18,0.48,0.48,0.48,0.48,307483,0.48,0.48,0.48,0.48,307483,0.0,1.0
2019-09-19,0.47,0.49,0.47,0.47,245930,0.47,0.49,0.47,0.47,245930,0.0,1.0
2019-09-20,0.51,0.51,0.46,0.48,736908,0.51,0.51,0.46,0.48,736908,0.0,1.0
2019-09-23,0.51,0.51,0.48,0.48,480858,0.51,0.51,0.48,0.48,480858,0.0,1.0
2019-09-24,0.5,0.51,0.49,0.5,218465,0.5,0.51,0.49,0.5,218465,0.0,1.0
2019-09-25,0.49,0.5,0.47,0.47,278502,0.49,0.5,0.47,0.47,278502,0.0,1.0
2019-09-26,0.49,0.51,0.48,0.48,247616,0.49,0.51,0.48,0.48,247616,0.0,1.0
2019-09-27,0.49,0.5,0.49,0.5,207497,0.49,0.5,0.49,0.5,207497,0.0,1.0
2019-09-30,0.45,0.49,0.45,0.49,611974,0.45,0.49,0.45,0.49,611974,0.0,1.0
2019-10-01,0.47,0.47,0.45,0.45,159120,0.47,0.47,0.45,0.45,159120,0.0,1.0
2019-10-02,0.47,0.47,0.46,0.47,246208,0.47,0.47,0.46,0.47,246208,0.0,1.0
2019-10-03,0.48,0.48,0.45,0.46,306877,0.48,0.48,0.45,0.46,306877,0.0,1.0
2019-10-04,0.48,0.49,0.47,0.47,246515,0.48,0.49,0.47,0.47,246515,0.0,1.0
2019-10-07,0.47,0.48,0.47,0.48,95768,0.47,0.48,0.47,0.48,95768,0.0,1.0
2019-10-08,0.47,0.48,0.46,0.46,211662,0.47,0.48,0.46,0.46,211662,0.0,1.0
2019-10-09,0.47,0.49,0.46,0.46,232270,0.47,0.49,0.46,0.46,232270,0.0,1.0
2019-10-10,0.49,0.49,0.47,0.48,377858,0.49,0.49,0.47,0.48,377858,0.0,1.0
2019-10-11,0.48,0.49,0.48,0.49,201672,0.48,0.49,0.48,0.49,201672,0.0,1.0
2019-10-14,0.47,0.48,0.47,0.47,87703,0.47,0.48,0.47,0.47,87703,0.0,1.0
2019-10-15,0.48,0.49,0.47,0.47,261790,0.48,0.49,0.47,0.47,261790,0.0,1.0
2019-10-16,0.47,0.48,0.45,0.47,205270,0.47,0.48,0.45,0.47,205270,0.0,1.0
2019-10-17,0.48,0.48,0.47,0.47,88076,0.48,0.48,0.47,0.47,88076,0.0,1.0
2019-10-18,0.48,0.49,0.47,0.49,130165,0.48,0.49,0.47,0.49,130165,0.0,1.0
2019-10-21,0.47,0.49,0.47,0.48,102931,0.47,0.49,0.47,0.48,102931,0.0,1.0
2019-10-22,0.46,0.47,0.46,0.47,163983,0.46,0.47,0.46,0.47,163983,0.0,1.0
2019-10-23,0.47,0.48,0.46,0.46,106296,0.47,0.48,0.46,0.46,106296,0.0,1.0
2019-10-24,0.46,0.47,0.46,0.47,137105,0.46,0.47,0.46,0.47,137105,0.0,1.0
2019-10-25,0.47,0.48,0.46,0.48,312544,0.47,0.48,0.46,0.48,312544,0.0,1.0
2019-10-28,0.46,0.47,0.46,0.47,184299,0.46,0.47,0.46,0.47,184299,0.0,1.0
2019-10-29,0.465449,0.4699,0.46,0.46,62465,0.465449,0.4699,0.46,0.46,62465,0.0,1.0
2019-10-30,0.45,0.47,0.45,0.47,448641,0.45,0.47,0.45,0.47,448641,0.0,1.0
2019-10-31,0.46,0.47,0.45,0.47,276725,0.46,0.47,0.45,0.47,276725,0.0,1.0
2019-11-01,0.4552,0.47,0.4543,0.47,67564,0.4552,0.47,0.4543,0.47,67564,0.0,1.0
2019-11-04,0.47,0.48,0.46,0.46,288334,0.47,0.48,0.46,0.46,288334,0.0,1.0
2019-11-05,0.47,0.48,0.46,0.47,192042,0.47,0.48,0.46,0.47,192042,0.0,1.0
2019-11-06,0.47,0.48,0.46,0.48,94741,0.47,0.48,0.46,0.48,94741,0.0,1.0
2019-11-07,0.46,0.48,0.46,0.47,200892,0.46,0.48,0.46,0.47,200892,0.0,1.0
2019-11-08,0.46,0.47,0.46,0.46,117978,0.46,0.47,0.46,0.46,117978,0.0,1.0
2019-11-11,0.45,0.47,0.45,0.46,69311,0.45,0.47,0.45,0.46,69311,0.0,1.0
2019-11-12,0.45,0.46,0.44,0.45,306019,0.45,0.46,0.44,0.45,306019,0.0,1.0
2019-11-13,0.45,0.45,0.44,0.45,105472,0.45,0.45,0.44,0.45,105472,0.0,1.0
2019-11-14,0.46,0.46,0.44,0.45,102322,0.46,0.46,0.44,0.45,102322,0.0,1.0
2019-11-15,0.45,0.46,0.44,0.45,99476,0.45,0.46,0.44,0.45,99476,0.0,1.0
2019-11-18,0.44,0.45,0.44,0.45,326930,0.44,0.45,0.44,0.45,326930,0.0,1.0
2019-11-19,0.44,0.44,0.43,0.43,505581,0.44,0.44,0.43,0.43,505581,0.0,1.0
2019-11-20,0.44,0.45,0.43,0.43,158077,0.44,0.45,0.43,0.43,158077,0.0,1.0
2019-11-21,0.428,0.449,0.4208,0.445,404142,0.428,0.449,0.4208,0.445,404142,0.0,1.0
2019-11-22,0.4446,0.4452,0.4262,0.43,387000,0.4446,0.4452,0.4262,0.43,387000,0.0,1.0
2019-11-25,0.442,0.4448,0.4348,0.44,151097,0.442,0.4448,0.4348,0.44,151097,0.0,1.0
2019-11-26,0.43,0.44,0.42,0.42,662823,0.43,0.44,0.42,0.42,662823,0.0,1.0
2019-11-27,0.44,0.44,0.42,0.43,148501,0.44,0.44,0.42,0.43,148501,0.0,1.0
2019-11-29,0.43,0.4372,0.42,0.4319,475948,0.43,0.4372,0.42,0.4319,475948,0.0,1.0
2019-12-02,0.42,0.43,0.4,0.42,719819,0.42,0.43,0.4,0.42,719819,0.0,1.0
2019-12-03,0.42,0.42,0.41,0.42,147295,0.42,0.42,0.41,0.42,147295,0.0,1.0
2019-12-04,0.42,0.42,0.42,0.42,225426,0.42,0.42,0.42,0.42,225426,0.0,1.0
2019-12-05,0.41,0.43,0.41,0.42,571602,0.41,0.43,0.41,0.42,571602,0.0,1.0
2019-12-06,0.42,0.42,0.41,0.41,398857,0.42,0.42,0.41,0.41,398857,0.0,1.0
2019-12-09,0.41,0.43,0.41,0.43,378568,0.41,0.43,0.41,0.43,378568,0.0,1.0
2019-12-10,0.4,0.41,0.4,0.41,1175624,0.4,0.41,0.4,0.41,1175624,0.0,1.0
2019-12-11,0.4,0.4,0.4,0.4,264786,0.4,0.4,0.4,0.4,264786,0.0,1.0
2019-12-12,0.4,0.41,0.4,0.4,498775,0.4,0.41,0.4,0.4,498775,0.0,1.0
2019-12-13,0.41,0.41,0.38,0.4,1075594,0.41,0.41,0.38,0.4,1075594,0.0,1.0
2019-12-16,0.41,0.41,0.4,0.4,350038,0.41,0.41,0.4,0.4,350038,0.0,1.0
2019-12-17,0.41,0.42,0.4,0.4,487992,0.41,0.42,0.4,0.4,487992,0.0,1.0
2019-12-18,0.4036,0.4194,0.4001,0.41,345772,0.4036,0.4194,0.4001,0.41,345772,0.0,1.0
2019-12-19,0.41,0.42,0.4,0.42,442659,0.41,0.42,0.4,0.42,442659,0.0,1.0
2019-12-20,0.4,0.41,0.4,0.41,710432,0.4,0.41,0.4,0.41,710432,0.0,1.0
2019-12-23,0.4,0.41,0.39,0.4,1002718,0.4,0.41,0.39,0.4,1002718,0.0,1.0
2019-12-24,0.41,0.41,0.4,0.4,242618,0.41,0.41,0.4,0.4,242618,0.0,1.0
2019-12-26,0.41,0.42,0.4,0.41,189556,0.41,0.42,0.4,0.41,189556,0.0,1.0
2019-12-27,0.4105,0.42,0.4039,0.412,378426,0.4105,0.42,0.4039,0.412,378426,0.0,1.0
2019-12-30,0.41,0.42,0.41,0.41,483246,0.41,0.42,0.41,0.41,483246,0.0,1.0
2019-12-31,0.42,0.42,0.4,0.42,809078,0.42,0.42,0.4,0.42,809078,0.0,1.0
2020-01-02,0.41,0.42,0.41,0.41,168257,0.41,0.42,0.41,0.41,168257,0.0,1.0
2020-01-03,0.4092,0.4174,0.406049,0.41,163892,0.4092,0.4174,0.406049,0.41,163892,0.0,1.0
2020-01-06,0.41,0.41,0.4,0.4,204928,0.41,0.41,0.4,0.4,204928,0.0,1.0
2020-01-07,0.4,0.42,0.4,0.4,224162,0.4,0.42,0.4,0.4,224162,0.0,1.0
2020-01-08,0.41,0.41,0.4,0.4,343585,0.41,0.41,0.4,0.4,343585,0.0,1.0
2020-01-09,0.4116,0.4143,0.3972,0.3972,375286,0.4116,0.4143,0.3972,0.3972,375286,0.0,1.0
2020-01-10,0.41,0.42,0.41,0.41,408918,0.41,0.42,0.41,0.41,408918,0.0,1.0
2020-01-13,0.4,0.42,0.4,0.41,182510,0.4,0.42,0.4,0.41,182510,0.0,1.0
2020-01-14,0.4,0.41,0.4,0.4,301142,0.4,0.41,0.4,0.4,301142,0.0,1.0
2020-01-15,0.39,0.41,0.39,0.4,494872,0.39,0.41,0.39,0.4,494872,0.0,1.0
2020-01-16,0.4,0.4008,0.3903,0.4,166294,0.4,0.4008,0.3903,0.4,166294,0.0,1.0
2020-01-17,0.396637,0.4049,0.3903,0.4,170231,0.396637,0.4049,0.3903,0.4,170231,0.0,1.0
2020-01-21,0.4,0.4,0.39,0.39,469179,0.4,0.4,0.39,0.39,469179,0.0,1.0
2020-01-22,0.394243,0.4,0.3871,0.4,362227,0.394243,0.4,0.3871,0.4,362227,0.0,1.0
2020-01-23,0.39,0.4,0.38,0.39,335087,0.39,0.4,0.38,0.39,335087,0.0,1.0
2020-01-24,0.39,0.39,0.38,0.39,363042,0.39,0.39,0.38,0.39,363042,0.0,1.0
2020-01-27,0.3879,0.3951,0.3729,0.39,949871,0.3879,0.3951,0.3729,0.39,949871,0.0,1.0
2020-01-28,0.38,0.4,0.36,0.38,1068539,0.38,0.4,0.36,0.38,1068539,0.0,1.0
2020-01-29,0.35,0.38,0.35,0.38,995592,0.35,0.38,0.35,0.38,995592,0.0,1.0
2020-01-30,0.35,0.35,0.34,0.35,1930086,0.35,0.35,0.34,0.35,1930086,0.0,1.0
2020-01-31,0.34,0.36,0.32,0.35,1237707,0.34,0.36,0.32,0.35,1237707,0.0,1.0
2020-02-03,0.35,0.36,0.34,0.35,589716,0.35,0.36,0.34,0.35,589716,0.0,1.0
2020-02-04,0.3548,0.362,0.3437,0.35,857103,0.3548,0.362,0.3437,0.35,857103,0.0,1.0
2020-02-05,0.38,0.38,0.35,0.36,1458342,0.38,0.38,0.35,0.36,1458342,0.0,1.0
2020-02-06,0.36,0.38,0.36,0.38,436375,0.36,0.38,0.36,0.38,436375,0.0,1.0
2020-02-07,0.36,0.37,0.35,0.36,405290,0.36,0.37,0.35,0.36,405290,0.0,1.0
2020-02-10,0.35,0.36,0.34,0.36,714265,0.35,0.36,0.34,0.36,714265,0.0,1.0
2020-02-11,0.36,0.36,0.34,0.34,511854,0.36,0.36,0.34,0.34,511854,0.0,1.0
2020-02-12,0.38,0.38,0.35,0.35,742292,0.38,0.38,0.35,0.35,742292,0.0,1.0
2020-02-13,0.37,0.37,0.37,0.37,258348,0.37,0.37,0.37,0.37,258348,0.0,1.0
2020-02-14,0.38,0.38,0.36,0.37,491047,0.38,0.38,0.36,0.37,491047,0.0,1.0
2020-02-18,0.3601,0.3871,0.3573,0.38,538283,0.3601,0.3871,0.3573,0.38,538283,0.0,1.0
2020-02-19,0.38,0.39,0.36,0.39,451272,0.38,0.39,0.36,0.39,451272,0.0,1.0
2020-02-20,0.3867,0.39,0.37,0.3741,1068104,0.3867,0.39,0.37,0.3741,1068104,0.0,1.0
2020-02-21,0.38,0.39,0.37,0.37,515989,0.38,0.39,0.37,0.37,515989,0.0,1.0
2020-02-24,0.37,0.39,0.36,0.38,514085,0.37,0.39,0.36,0.38,514085,0.0,1.0
2020-02-25,0.35,0.37,0.35,0.37,351918,0.35,0.37,0.35,0.37,351918,0.0,1.0
2020-02-26,0.35,0.36,0.33,0.34,1328675,0.35,0.36,0.33,0.34,1328675,0.0,1.0
2020-02-27,0.33,0.35,0.32,0.32,1629363,0.33,0.35,0.32,0.32,1629363,0.0,1.0
2020-02-28,0.36,0.37,0.31,0.33,1932923,0.36,0.37,0.31,0.33,1932923,0.0,1.0
2020-03-02,0.35,0.38,0.35,0.38,523115,0.35,0.38,0.35,0.38,523115,0.0,1.0
2020-03-03,0.35,0.37,0.32,0.36,443701,0.35,0.37,0.32,0.36,443701,0.0,1.0
2020-03-04,0.35,0.36,0.34,0.36,377495,0.35,0.36,0.34,0.36,377495,0.0,1.0
2020-03-05,0.34,0.36,0.33,0.36,385856,0.34,0.36,0.33,0.36,385856,0.0,1.0
2020-03-06,0.34,0.34,0.32,0.33,772120,0.34,0.34,0.32,0.33,772120,0.0,1.0
2020-03-09,0.3,0.33,0.29,0.32,1006679,0.3,0.33,0.29,0.32,1006679,0.0,1.0
2020-03-10,0.3,0.38,0.28,0.38,678075,0.3,0.38,0.28,0.38,678075,0.0,1.0
2020-03-11,0.28,0.3,0.26,0.3,786170,0.28,0.3,0.26,0.3,786170,0.0,1.0
2020-03-12,0.24,0.25,0.2,0.21,1406292,0.24,0.25,0.2,0.21,1406292,0.0,1.0
2020-03-13,0.25,0.26,0.23,0.23,1169050,0.25,0.26,0.23,0.23,1169050,0.0,1.0
2020-03-16,0.22,0.25,0.19,0.23,1003354,0.22,0.25,0.19,0.23,1003354,0.0,1.0
2020-03-17,0.23,0.24,0.2,0.24,861730,0.23,0.24,0.2,0.24,861730,0.0,1.0
2020-03-18,0.2,0.22,0.2,0.22,727240,0.2,0.22,0.2,0.22,727240,0.0,1.0
2020-03-19,0.22,0.22,0.19,0.19,593964,0.22,0.22,0.19,0.19,593964,0.0,1.0
2020-03-20,0.22,0.22,0.21,0.21,1154596,0.22,0.22,0.21,0.21,1154596,0.0,1.0
2020-03-23,0.22,0.22,0.2,0.21,710693,0.22,0.22,0.2,0.21,710693,0.0,1.0
2020-03-24,0.24,0.24,0.21,0.21,1207850,0.24,0.24,0.21,0.21,1207850,0.0,1.0
2020-03-25,0.26,0.27,0.22,0.23,996218,0.26,0.27,0.22,0.23,996218,0.0,1.0
2020-03-26,0.22,0.23,0.21,0.23,2666558,0.22,0.23,0.21,0.23,2666558,0.0,1.0
2020-03-27,0.21,0.22,0.2,0.22,946787,0.21,0.22,0.2,0.22,946787,0.0,1.0
2020-03-30,0.22,0.22,0.2,0.22,1055401,0.22,0.22,0.2,0.22,1055401,0.0,1.0
2020-03-31,0.25,0.26,0.22,0.22,1128255,0.25,0.26,0.22,0.22,1128255,0.0,1.0
2020-04-01,0.27,0.32,0.23,0.24,3391392,0.27,0.32,0.23,0.24,3391392,0.0,1.0
2020-04-02,0.28,0.3,0.27,0.28,568913,0.28,0.3,0.27,0.28,568913,0.0,1.0
2020-04-03,0.28,0.34,0.27,0.29,765061,0.28,0.34,0.27,0.29,765061,0.0,1.0
2020-04-06,0.3,0.32,0.28,0.32,800025,0.3,0.32,0.28,0.32,800025,0.0,1.0
2020-04-07,0.31,0.32,0.3,0.3,1406905,0.31,0.32,0.3,0.3,1406905,0.0,1.0
2020-04-08,0.31,0.32,0.3,0.31,820904,0.31,0.32,0.3,0.31,820904,0.0,1.0
2020-04-09,0.29,0.32,0.28,0.31,905847,0.29,0.32,0.28,0.31,905847,0.0,1.0
2020-04-13,0.29,0.3,0.27,0.3,895989,0.29,0.3,0.27,0.3,895989,0.0,1.0
2020-04-14,0.31,0.31,0.29,0.3,1343946,0.31,0.31,0.29,0.3,1343946,0.0,1.0
2020-04-15,0.29,0.33,0.29,0.32,2136602,0.29,0.33,0.29,0.32,2136602,0.0,1.0
2020-04-16,0.37,0.37,0.3,0.3,3522285,0.37,0.37,0.3,0.3,3522285,0.0,1.0
2020-04-17,0.37,0.37,0.35,0.36,1605916,0.37,0.37,0.35,0.36,1605916,0.0,1.0
2020-04-20,0.41,0.44,0.36,0.37,2295261,0.41,0.44,0.36,0.37,2295261,0.0,1.0
2020-04-21,0.4,0.43,0.38,0.43,1646534,0.4,0.43,0.38,0.43,1646534,0.0,1.0
2020-04-22,0.43,0.43,0.39,0.4,1103941,0.43,0.43,0.39,0.4,1103941,0.0,1.0
2020-04-23,0.44,0.45,0.42,0.43,2701006,0.44,0.45,0.42,0.43,2701006,0.0,1.0
2020-04-24,0.46,0.48,0.45,0.45,1834620,0.46,0.48,0.45,0.45,1834620,0.0,1.0
2020-04-27,0.49,0.49,0.45,0.49,1774257,0.49,0.49,0.45,0.49,1774257,0.0,1.0
2020-04-28,0.45,0.48,0.43,0.48,1931131,0.45,0.48,0.43,0.48,1931131,0.0,1.0
2020-04-29,0.43,0.46,0.41,0.46,1218921,0.43,0.46,0.41,0.46,1218921,0.0,1.0
2020-04-30,0.43,0.44,0.41,0.43,367744,0.43,0.44,0.41,0.43,367744,0.0,1.0
2020-05-01,0.44,0.45,0.4,0.43,1743312,0.44,0.45,0.4,0.43,1743312,0.0,1.0
2020-05-04,0.45,0.46,0.42,0.43,901755,0.45,0.46,0.42,0.43,901755,0.0,1.0
2020-05-05,0.46,0.48,0.44,0.48,631521,0.46,0.48,0.44,0.48,631521,0.0,1.0
2020-05-06,0.43,0.45,0.42,0.45,669582,0.43,0.45,0.42,0.45,669582,0.0,1.0
2020-05-07,0.41,0.44,0.4,0.44,584978,0.41,0.44,0.4,0.44,584978,0.0,1.0
2020-05-08,0.43,0.43,0.41,0.41,544949,0.43,0.43,0.41,0.41,544949,0.0,1.0
2020-05-11,0.44,0.44,0.42,0.44,737086,0.44,0.44,0.42,0.44,737086,0.0,1.0
2020-05-12,0.44,0.45,0.43,0.43,559312,0.44,0.45,0.43,0.43,559312,0.0,1.0
2020-05-13,0.43,0.45,0.38,0.43,2167467,0.43,0.45,0.38,0.43,2167467,0.0,1.0
2020-05-14,0.41,0.42,0.39,0.4,836274,0.41,0.42,0.39,0.4,836274,0.0,1.0
2020-05-15,0.41,0.43,0.39,0.41,614294,0.41,0.43,0.39,0.41,614294,0.0,1.0
2020-05-18,0.42,0.44,0.41,0.43,254076,0.42,0.44,0.41,0.43,254076,0.0,1.0
2020-05-19,0.41,0.43,0.4,0.43,745125,0.41,0.43,0.4,0.43,745125,0.0,1.0
2020-05-20,0.41,0.43,0.41,0.41,467384,0.41,0.43,0.41,0.41,467384,0.0,1.0
2020-05-21,0.41,0.42,0.4,0.42,294290,0.41,0.42,0.4,0.42,294290,0.0,1.0
2020-05-22,0.4,0.42,0.39,0.42,461460,0.4,0.42,0.39,0.42,461460,0.0,1.0
2020-05-26,0.41,0.41,0.39,0.39,301206,0.41,0.41,0.39,0.39,301206,0.0,1.0
2020-05-27,0.43,0.43,0.4,0.41,570500,0.43,0.43,0.4,0.41,570500,0.0,1.0
2020-05-28,0.42,0.44,0.41,0.41,585819,0.42,0.44,0.41,0.41,585819,0.0,1.0
2020-05-29,0.42,0.42,0.41,0.41,251388,0.42,0.42,0.41,0.41,251388,0.0,1.0
2020-06-01,0.41,0.43,0.41,0.42,448916,0.41,0.43,0.41,0.42,448916,0.0,1.0
2020-06-02,0.41,0.42,0.41,0.42,259474,0.41,0.42,0.41,0.42,259474,0.0,1.0
2020-06-03,0.41,0.42,0.4,0.41,268552,0.41,0.42,0.4,0.41,268552,0.0,1.0
2020-06-04,0.43,0.43,0.4,0.41,564409,0.43,0.43,0.4,0.41,564409,0.0,1.0
2020-06-05,0.4,0.43,0.39,0.43,1386782,0.4,0.43,0.39,0.43,1386782,0.0,1.0
2020-06-08,0.4,0.42,0.38,0.41,1513385,0.4,0.42,0.38,0.41,1513385,0.0,1.0
2020-06-09,0.37,0.42,0.36,0.42,1577176,0.37,0.42,0.36,0.42,1577176,0.0,1.0
2020-06-10,0.36,0.38,0.33,0.38,2723214,0.36,0.38,0.33,0.38,2723214,0.0,1.0
2020-06-11,0.32,0.36,0.32,0.35,1436638,0.32,0.36,0.32,0.35,1436638,0.0,1.0
2020-06-12,0.34,0.36,0.33,0.36,952873,0.34,0.36,0.33,0.36,952873,0.0,1.0
2020-06-15,0.37,0.37,0.34,0.35,566938,0.37,0.37,0.34,0.35,566938,0.0,1.0
2020-06-16,0.35,0.37,0.35,0.37,726406,0.35,0.37,0.35,0.37,726406,0.0,1.0
2020-06-17,0.36,0.36,0.33,0.36,924396,0.36,0.36,0.33,0.36,924396,0.0,1.0
2020-06-18,0.35,0.37,0.34,0.37,422374,0.35,0.37,0.34,0.37,422374,0.0,1.0
2020-06-19,0.34,0.36,0.34,0.36,286466,0.34,0.36,0.34,0.36,286466,0.0,1.0
2020-06-22,0.35,0.35,0.34,0.35,356308,0.35,0.35,0.34,0.35,356308,0.0,1.0
2020-06-23,0.36,0.36,0.34,0.34,445010,0.36,0.36,0.34,0.34,445010,0.0,1.0
2020-06-24,0.33,0.36,0.33,0.36,728588,0.33,0.36,0.33,0.36,728588,0.0,1.0
2020-06-25,0.34,0.34,0.33,0.33,263099,0.34,0.34,0.33,0.33,263099,0.0,1.0
2020-06-26,0.33,0.34,0.33,0.33,236481,0.33,0.34,0.33,0.33,236481,0.0,1.0
2020-06-29,0.3379,0.3549,0.3266,0.3549,455836,0.3379,0.3549,0.3266,0.3549,455836,0.0,1.0
2020-06-30,0.34,0.36,0.33,0.34,1718889,0.34,0.36,0.33,0.34,1718889,0.0,1.0
2020-07-01,0.36,0.37,0.34,0.35,504793,0.36,0.37,0.34,0.35,504793,0.0,1.0
2020-07-02,0.35,0.38,0.35,0.37,614399,0.35,0.38,0.35,0.37,614399,0.0,1.0
2020-07-06,0.37,0.38,0.36,0.36,554572,0.37,0.38,0.36,0.36,554572,0.0,1.0
2020-07-07,0.38,0.38,0.37,0.38,386733,0.38,0.38,0.37,0.38,386733,0.0,1.0
2020-07-08,0.384238,0.391,0.3653,0.3653,378444,0.384238,0.391,0.3653,0.3653,378444,0.0,1.0
2020-07-09,0.38,0.39,0.37,0.38,685184,0.38,0.39,0.37,0.38,685184,0.0,1.0
2020-07-10,0.37,0.39,0.36,0.39,795524,0.37,0.39,0.36,0.39,795524,0.0,1.0
2020-07-13,0.36,0.37,0.35,0.37,547299,0.36,0.37,0.35,0.37,547299,0.0,1.0
2020-07-14,0.35,0.36,0.34,0.36,539788,0.35,0.36,0.34,0.36,539788,0.0,1.0
2020-07-15,0.37,0.38,0.35,0.36,524361,0.37,0.38,0.35,0.36,524361,0.0,1.0
2020-07-16,0.38,0.39,0.36,0.37,670308,0.38,0.39,0.36,0.37,670308,0.0,1.0
2020-07-17,0.4,0.4,0.37,0.39,1270695,0.4,0.4,0.37,0.39,1270695,0.0,1.0
2020-07-20,0.42,0.43,0.4,0.4,1591874,0.42,0.43,0.4,0.4,1591874,0.0,1.0
2020-07-21,0.45,0.45,0.41,0.41,2384915,0.45,0.45,0.41,0.41,2384915,0.0,1.0
2020-07-22,0.45,0.4644,0.43,0.45,1816718,0.45,0.4644,0.43,0.45,1816718,0.0,1.0
2020-07-23,0.4625,0.4735,0.453,0.46,1298496,0.4625,0.4735,0.453,0.46,1298496,0.0,1.0
2020-07-24,0.4527,0.4747,0.4462,0.47,642669,0.4527,0.4747,0.4462,0.47,642669,0.0,1.0
2020-07-27,0.4795,0.48,0.45,0.47,1066838,0.4795,0.48,0.45,0.47,1066838,0.0,1.0
2020-07-28,0.47,0.496,0.46,0.49,1162479,0.47,0.496,0.46,0.49,1162479,0.0,1.0
2020-07-29,0.4348,0.47,0.3999,0.47,1540452,0.4348,0.47,0.3999,0.47,1540452,0.0,1.0
2020-07-30,0.4239,0.4754,0.4035,0.46,1321220,0.4239,0.4754,0.4035,0.46,1321220,0.0,1.0
2020-07-31,0.4699,0.48,0.4167,0.4239,1987126,0.4699,0.48,0.4167,0.4239,1987126,0.0,1.0
2020-08-03,0.5151,0.52,0.4799,0.48,1784311,0.5151,0.52,0.4799,0.48,1784311,0.0,1.0
2020-08-04,0.4962,0.52,0.4701,0.52,1761120,0.4962,0.52,0.4701,0.52,1761120,0.0,1.0
2020-08-05,0.4924,0.51,0.48,0.51,1349842,0.4924,0.51,0.48,0.51,1349842,0.0,1.0
2020-08-06,0.49,0.51,0.47,0.5,767476,0.49,0.51,0.47,0.5,767476,0.0,1.0
2020-08-07,0.495,0.495,0.47,0.4899,860876,0.495,0.495,0.47,0.4899,860876,0.0,1.0
2020-08-10,0.4872,0.51,0.481,0.499,601556,0.4872,0.51,0.481,0.499,601556,0.0,1.0
2020-08-11,0.4754,0.488499,0.46,0.48,652781,0.4754,0.488499,0.46,0.48,652781,0.0,1.0
2020-08-12,0.4774,0.484,0.4621,0.48,606581,0.4774,0.484,0.4621,0.48,606581,0.0,1.0
2020-08-13,0.4743,0.4774,0.46,0.4689,410993,0.4743,0.4774,0.46,0.4689,410993,0.0,1.0
2020-08-14,0.4814,0.4843,0.4615,0.4748,401596,0.4814,0.4843,0.4615,0.4748,401596,0.0,1.0
2020-08-17,0.486,0.5054,0.4751,0.5054,475769,0.486,0.5054,0.4751,0.5054,475769,0.0,1.0
2020-08-18,0.4793,0.5,0.4629,0.5,482028,0.4793,0.5,0.4629,0.5,482028,0.0,1.0
2020-08-19,0.4841,0.4841,0.465,0.475,564281,0.4841,0.4841,0.465,0.475,564281,0.0,1.0
2020-08-20,0.4933,0.4941,0.473,0.4861,456483,0.4933,0.4941,0.473,0.4861,456483,0.0,1.0
2020-08-21,0.498,0.5,0.472,0.5,532015,0.498,0.5,0.472,0.5,532015,0.0,1.0
2020-08-24,0.4806,0.498,0.468,0.498,508801,0.4806,0.498,0.468,0.498,508801,0.0,1.0
2020-08-25,0.4981,0.4993,0.465,0.465,858984,0.4981,0.4993,0.465,0.465,858984,0.0,1.0
2020-08-26,0.515,0.518,0.4882,0.49,935216,0.515,0.518,0.4882,0.49,935216,0.0,1.0
2020-08-27,0.52,0.535,0.5101,0.52,928707,0.52,0.535,0.5101,0.52,928707,0.0,1.0
2020-08-28,0.529,0.5378,0.5199,0.52,754120,0.529,0.5378,0.5199,0.52,754120,0.0,1.0
2020-08-31,0.538,0.54,0.521,0.538,1067029,0.538,0.54,0.521,0.538,1067029,0.0,1.0
2020-09-01,0.5606,0.5648,0.52,0.54,1050920,0.5606,0.5648,0.52,0.54,1050920,0.0,1.0
2020-09-02,0.554,0.5766,0.5506,0.5655,1268547,0.554,0.5766,0.5506,0.5655,1268547,0.0,1.0
2020-09-03,0.5094,0.572,0.5041,0.55,1643742,0.5094,0.572,0.5041,0.55,1643742,0.0,1.0
2020-09-04,0.4808,0.5249,0.46,0.502,1473929,0.4808,0.5249,0.46,0.502,1473929,0.0,1.0
2020-09-08,0.46,0.474,0.4523,0.47,1197114,0.46,0.474,0.4523,0.47,1197114,0.0,1.0
2020-09-09,0.4707,0.4782,0.455,0.4617,590720,0.4707,0.4782,0.455,0.4617,590720,0.0,1.0
2020-09-10,0.4676,0.4912,0.4611,0.485,784068,0.4676,0.4912,0.4611,0.485,784068,0.0,1.0
2020-09-11,0.452227,0.4794,0.445,0.47,845796,0.452227,0.4794,0.445,0.47,845796,0.0,1.0
2020-09-14,0.4828,0.4849,0.445,0.445,534202,0.4828,0.4849,0.445,0.445,534202,0.0,1.0
2020-09-15,0.467,0.4999,0.46,0.48,1035677,0.467,0.4999,0.46,0.48,1035677,0.0,1.0
2020-09-16,0.454,0.4765,0.4452,0.4705,1077570,0.454,0.4765,0.4452,0.4705,1077570,0.0,1.0
2020-09-17,0.4513,0.4704,0.441,0.46,454426,0.4513,0.4704,0.441,0.46,454426,0.0,1.0
2020-09-18,0.4341,0.455999,0.4251,0.451,988662,0.4341,0.455999,0.4251,0.451,988662,0.0,1.0
2020-09-21,0.4152,0.434,0.4025,0.4311,1207312,0.4152,0.434,0.4025,0.4311,1207312,0.0,1.0
2020-09-22,0.41,0.4249,0.41,0.42,727119,0.41,0.4249,0.41,0.42,727119,0.0,1.0
2020-09-23,0.4195,0.423,0.3812,0.423,1341596,0.4195,0.423,0.3812,0.423,1341596,0.0,1.0
2020-09-24,0.4126,0.42,0.3971,0.42,1266094,0.4126,0.42,0.3971,0.42,1266094,0.0,1.0
2020-09-25,0.4184,0.4192,0.3952,0.411,798374,0.4184,0.4192,0.3952,0.411,798374,0.0,1.0
2020-09-28,0.4219,0.4344,0.4068,0.42,1214257,0.4219,0.4344,0.4068,0.42,1214257,0.0,1.0
2020-09-29,0.408,0.427,0.408,0.4236,1301332,0.408,0.427,0.408,0.4236,1301332,0.0,1.0
2020-09-30,0.4066,0.4227,0.3867,0.41,1932290,0.4066,0.4227,0.3867,0.41,1932290,0.0,1.0
2020-10-01,0.4001,0.426,0.4,0.426,657522,0.4001,0.426,0.4,0.426,657522,0.0,1.0
2020-10-02,0.4059,0.4137,0.3911,0.4,763130,0.4059,0.4137,0.3911,0.4,763130,0.0,1.0
2020-10-05,0.4222,0.4245,0.4021,0.42,670265,0.4222,0.4245,0.4021,0.42,670265,0.0,1.0
2020-10-06,0.4202,0.43,0.41,0.4294,1157915,0.4202,0.43,0.41,0.4294,1157915,0.0,1.0
2020-10-07,0.4572,0.5299,0.41,0.4198,18132904,0.4572,0.5299,0.41,0.4198,18132904,0.0,1.0
2020-10-08,0.3701,0.39,0.36,0.38,14614355,0.3701,0.39,0.36,0.38,14614355,0.0,1.0
2020-10-09,0.3603,0.3771,0.36,0.3701,4416657,0.3603,0.3771,0.36,0.3701,4416657,0.0,1.0
2020-10-12,0.3531,0.3595,0.345,0.3551,2726069,0.3531,0.3595,0.345,0.3551,2726069,0.0,1.0
2020-10-13,0.3483,0.3589,0.3411,0.35,4055875,0.3483,0.3589,0.3411,0.35,4055875,0.0,1.0
2020-10-14,0.343,0.344,0.3356,0.3425,4124592,0.343,0.344,0.3356,0.3425,4124592,0.0,1.0
2020-10-15,0.34,0.35,0.336,0.35,3432595,0.34,0.35,0.336,0.35,3432595,0.0,1.0
2020-10-16,0.3491,0.3491,0.3318,0.3411,3331546,0.3491,0.3491,0.3318,0.3411,3331546,0.0,1.0
2020-10-19,0.3486,0.3544,0.34051,0.35,1781387,0.3486,0.3544,0.34051,0.35,1781387,0.0,1.0
2020-10-20,0.3541,0.357,0.345,0.3481,2042460,0.3541,0.357,0.345,0.3481,2042460,0.0,1.0
2020-10-21,0.3485,0.357,0.3427,0.357,4058985,0.3485,0.357,0.3427,0.357,4058985,0.0,1.0
2020-10-22,0.3472,0.3547,0.342,0.3496,2027681,0.3472,0.3547,0.342,0.3496,2027681,0.0,1.0
2020-10-23,0.3313,0.3497,0.33,0.3497,1743585,0.3313,0.3497,0.33,0.3497,1743585,0.0,1.0
2020-10-26,0.3129,0.3354,0.312,0.33,2025524,0.3129,0.3354,0.312,0.33,2025524,0.0,1.0
2020-10-27,0.3264,0.334794,0.32,0.32,1089455,0.3264,0.334794,0.32,0.32,1089455,0.0,1.0
2020-10-28,0.315,0.3315,0.302,0.3315,978327,0.315,0.3315,0.302,0.3315,978327,0.0,1.0
2020-10-29,0.323,0.3294,0.3103,0.316,593982,0.323,0.3294,0.3103,0.316,593982,0.0,1.0
2020-10-30,0.3546,0.357,0.311,0.3227,1551157,0.3546,0.357,0.311,0.3227,1551157,0.0,1.0
2020-11-02,0.339,0.3499,0.335,0.34,580796,0.339,0.3499,0.335,0.34,580796,0.0,1.0
2020-11-03,0.34,0.341,0.3277,0.34,453514,0.34,0.341,0.3277,0.34,453514,0.0,1.0
2020-11-04,0.3358,0.3468,0.3308,0.345,768461,0.3358,0.3468,0.3308,0.345,768461,0.0,1.0
2020-11-05,0.3475,0.3494,0.33,0.334,891349,0.3475,0.3494,0.33,0.334,891349,0.0,1.0
2020-11-06,0.3451,0.3545,0.34,0.35,744184,0.3451,0.3545,0.34,0.35,744184,0.0,1.0
2020-11-09,0.3459,0.3597,0.3431,0.35,997510,0.3459,0.3597,0.3431,0.35,997510,0.0,1.0
2020-11-10,0.3725,0.376,0.347,0.35,1414394,0.3725,0.376,0.347,0.35,1414394,0.0,1.0
2020-11-11,0.3701,0.3799,0.3612,0.375,1086030,0.3701,0.3799,0.3612,0.375,1086030,0.0,1.0
2020-11-12,0.3521,0.3738,0.3521,0.3738,1075303,0.3521,0.3738,0.3521,0.3738,1075303,0.0,1.0
2020-11-13,0.3528,0.3698,0.3524,0.3698,652219,0.3528,0.3698,0.3524,0.3698,652219,0.0,1.0
2020-11-16,0.3521,0.3679,0.35,0.35,938778,0.3521,0.3679,0.35,0.35,938778,0.0,1.0
2020-11-17,0.34,0.38,0.3397,0.38,1436359,0.34,0.38,0.3397,0.38,1436359,0.0,1.0
2020-11-18,0.3473,0.358,0.34,0.3403,1315639,0.3473,0.358,0.34,0.3403,1315639,0.0,1.0
2020-11-19,0.34,0.359,0.34,0.359,808935,0.34,0.359,0.34,0.359,808935,0.0,1.0
2020-11-20,0.345,0.3489,0.3356,0.34,828342,0.345,0.3489,0.3356,0.34,828342,0.0,1.0
2020-11-23,0.3432,0.351,0.338,0.35,1189829,0.3432,0.351,0.338,0.35,1189829,0.0,1.0
2020-11-24,0.3576,0.3685,0.341,0.35,4576561,0.3576,0.3685,0.341,0.35,4576561,0.0,1.0
2020-11-25,0.392,0.393,0.354,0.369,3691584,0.392,0.393,0.354,0.369,3691584,0.0,1.0
2020-11-27,0.374,0.393,0.3681,0.393,1365606,0.374,0.393,0.3681,0.393,1365606,0.0,1.0
2020-11-30,0.3774,0.3966,0.355801,0.3966,1482106,0.3774,0.3966,0.355801,0.3966,1482106,0.0,1.0
2020-12-01,0.375,0.388299,0.365,0.37,2001696,0.375,0.388299,0.365,0.37,2001696,0.0,1.0
2020-12-02,0.41,0.41,0.366,0.3734,2952469,0.41,0.41,0.366,0.3734,2952469,0.0,1.0
2020-12-03,0.4004,0.42,0.3961,0.42,1489280,0.4004,0.42,0.3961,0.42,1489280,0.0,1.0
2020-12-04,0.4586,0.4627,0.398,0.405,3308446,0.4586,0.4627,0.398,0.405,3308446,0.0,1.0
2020-12-07,0.522,0.5419,0.48,0.5,9322865,0.522,0.5419,0.48,0.5,9322865,0.0,1.0
2020-12-08,0.51,0.564999,0.489,0.552,6039043,0.51,0.564999,0.489,0.552,6039043,0.0,1.0
2020-12-09,0.4986,0.5249,0.474,0.52,2785997,0.4986,0.5249,0.474,0.52,2785997,0.0,1.0
2020-12-10,0.5337,0.569,0.51,0.51,3606795,0.5337,0.569,0.51,0.51,3606795,0.0,1.0
2020-12-11,0.5666,0.5699,0.52,0.55,2823914,0.5666,0.5699,0.52,0.55,2823914,0.0,1.0
2020-12-14,0.58,0.6295,0.5611,0.6,6666633,0.58,0.6295,0.5611,0.6,6666633,0.0,1.0
2020-12-15,0.6081,0.62,0.565,0.62,3239671,0.6081,0.62,0.565,0.62,3239671,0.0,1.0
2020-12-16,0.595,0.6121,0.5801,0.61,2709722,0.595,0.6121,0.5801,0.61,2709722,0.0,1.0
2020-12-17,0.582,0.6,0.5635,0.6,2633000,0.582,0.6,0.5635,0.6,2633000,0.0,1.0
2020-12-18,0.5948,0.5953,0.5628,0.57,2439118,0.5948,0.5953,0.5628,0.57,2439118,0.0,1.0
2020-12-21,0.5889,0.595,0.557,0.58,3000037,0.5889,0.595,0.557,0.58,3000037,0.0,1.0
2020-12-22,0.5888,0.61,0.57,0.61,1878790,0.5888,0.61,0.57,0.61,1878790,0.0,1.0
2020-12-23,0.6208,0.6392,0.5901,0.6,5182794,0.6208,0.6392,0.5901,0.6,5182794,0.0,1.0
2020-12-24,0.6245,0.64,0.591,0.63,1910012,0.6245,0.64,0.591,0.63,1910012,0.0,1.0
2020-12-28,0.7193,0.7489,0.6301,0.65,5714066,0.7193,0.7489,0.6301,0.65,5714066,0.0,1.0
2020-12-29,0.7,0.72,0.66,0.72,4631867,0.7,0.72,0.66,0.72,4631867,0.0,1.0
2020-12-30,0.71,0.765,0.700001,0.72,3870497,0.71,0.765,0.700001,0.72,3870497,0.0,1.0
2020-12-31,0.647,0.732099,0.647,0.73,3314922,0.647,0.732099,0.647,0.73,3314922,0.0,1.0
2021-01-04,0.6701,0.7191,0.655,0.69,2960100,0.6701,0.7191,0.655,0.69,2960100,0.0,1.0
2021-01-05,0.7622,0.7649,0.67201,0.7,4881901,0.7622,0.7649,0.67201,0.7,4881901,0.0,1.0
2021-01-06,0.744,0.77,0.72,0.77,3506143,0.744,0.77,0.72,0.77,3506143,0.0,1.0
2021-01-07,0.8121,0.8236,0.7539,0.78,4597525,0.8121,0.8236,0.7539,0.78,4597525,0.0,1.0
2021-01-08,0.7858,0.83,0.76,0.8155,5198698,0.7858,0.83,0.76,0.8155,5198698,0.0,1.0
2021-01-11,0.7705,0.78,0.7151,0.78,3171098,0.7705,0.78,0.7151,0.78,3171098,0.0,1.0
2021-01-12,0.7521,0.8,0.7248,0.79,2764777,0.7521,0.8,0.7248,0.79,2764777,0.0,1.0
2021-01-13,0.7431,0.7572,0.7185,0.75,2571559,0.7431,0.7572,0.7185,0.75,2571559,0.0,1.0
2021-01-14,0.8031,0.8199,0.76,0.775,5351589,0.8031,0.8199,0.76,0.775,5351589,0.0,1.0
2021-01-15,0.777,0.83,0.7563,0.8295,3951061,0.777,0.83,0.7563,0.8295,3951061,0.0,1.0
2021-01-19,0.7533,0.7758,0.723,0.7758,4090794,0.7533,0.7758,0.723,0.7758,4090794,0.0,1.0
2021-01-20,0.7493,0.755,0.7015,0.75,3219798,0.7493,0.755,0.7015,0.75,3219798,0.0,1.0
2021-01-21,0.7227,0.75,0.6815,0.75,3736418,0.7227,0.75,0.6815,0.75,3736418,0.0,1.0
2021-01-22,0.697,0.709,0.6851,0.7001,2373740,0.697,0.709,0.6851,0.7001,2373740,0.0,1.0
2021-01-25,0.68,0.72,0.65,0.7071,3615395,0.68,0.72,0.65,0.7071,3615395,0.0,1.0
2021-01-26,0.6902,0.7199,0.6612,0.67,4424135,0.6902,0.7199,0.6612,0.67,4424135,0.0,1.0
2021-01-27,0.6386,0.668,0.622,0.66,4267310,0.6386,0.668,0.622,0.66,4267310,0.0,1.0
2021-01-28,0.66,0.7,0.628,0.69,6813884,0.66,0.7,0.628,0.69,6813884,0.0,1.0
2021-01-29,0.6581,0.7,0.6403,0.674,5178851,0.6581,0.7,0.6403,0.674,5178851,0.0,1.0
2021-02-01,0.7444,0.7999,0.6612,0.69,16384849,0.7444,0.7999,0.6612,0.69,16384849,0.0,1.0
2021-02-02,0.7345,0.7591,0.6906,0.7477,5474984,0.7345,0.7591,0.6906,0.7477,5474984,0.0,1.0
2021-02-03,0.735,0.759999,0.72,0.7285,3814625,0.735,0.759999,0.72,0.7285,3814625,0.0,1.0
2021-02-04,0.75,0.7607,0.7211,0.76,3435012,0.75,0.7607,0.7211,0.76,3435012,0.0,1.0
2021-02-05,0.777,0.782,0.7302,0.7399,4182382,0.777,0.782,0.7302,0.7399,4182382,0.0,1.0
2021-02-08,0.8627,0.878,0.799,0.8379,11503021,0.8627,0.878,0.799,0.8379,11503021,0.0,1.0
2021-02-09,0.9292,0.95,0.8953,0.9459,13304904,0.9292,0.95,0.8953,0.9459,13304904,0.0,1.0
2021-02-10,0.9761,1.04,0.9,1.04,20010084,0.9761,1.04,0.9,1.04,20010084,0.0,1.0
2021-02-11,1.06,1.27,0.9524,0.9713,148692293,1.06,1.27,0.9524,0.9713,148692293,0.0,1.0
2021-02-12,1.11,1.34,1.07,1.33,153970492,1.11,1.34,1.07,1.33,153970492,0.0,1.0
2021-02-16,1.49,1.55,1.24,1.28,219113692,1.49,1.55,1.24,1.28,219113692,0.0,1.0
2021-02-17,1.51,1.805,1.37,1.56,180755273,1.51,1.805,1.37,1.56,180755273,0.0,1.0
2021-02-18,1.27,1.45,1.22,1.41,81312272,1.27,1.45,1.22,1.41,81312272,0.0,1.0
2021-02-19,1.2,1.32,1.15,1.32,61979127,1.2,1.32,1.15,1.32,61979127,0.0,1.0
2021-02-22,1.19,1.34,1.14,1.2,57359200,1.19,1.34,1.14,1.2,57359200,0.0,1.0
2021-02-23,1.1,1.15,0.93,1.04,59491042,1.1,1.15,0.93,1.04,59491042,0.0,1.0
2021-02-24,1.16,1.2,1.1,1.16,34645674,1.16,1.2,1.1,1.16,34645674,0.0,1.0
2021-02-25,1.09,1.15,1.04,1.15,41621387,1.09,1.15,1.04,1.15,41621387,0.0,1.0
2021-02-26,1.05,1.1,0.9706,1.07,38954469,1.05,1.1,0.9706,1.07,38954469,0.0,1.0
2021-03-01,1.07,1.14,1.05,1.1,23786001,1.07,1.14,1.05,1.1,23786001,0.0,1.0
2021-03-02,1.23,1.23,1.02,1.07,51575444,1.23,1.23,1.02,1.07,51575444,0.0,1.0
2021-03-03,1.14,1.33,1.08,1.24,55732956,1.14,1.33,1.08,1.24,55732956,0.0,1.0
2021-03-04,1.03,1.14,0.96,1.1,33041211,1.03,1.14,0.96,1.1,33041211,0.0,1.0
2021-03-05,1.0,1.08,0.8628,1.05,27881630,1.0,1.08,0.8628,1.05,27881630,0.0,1.0
2021-03-08,0.9711,1.05,0.96,1.02,16006603,0.9711,1.05,0.96,1.02,16006603,0.0,1.0
2021-03-09,1.03,1.04,0.978001,1.01,16661302,1.03,1.04,0.978001,1.01,16661302,0.0,1.0
2021-03-10,0.9856,1.06,0.9723,1.04,14276489,0.9856,1.06,0.9723,1.04,14276489,0.0,1.0
2021-03-11,1.04,1.0489,0.9844,0.9844,13704349,1.04,1.0489,0.9844,0.9844,13704349,0.0,1.0
2021-03-12,1.14,1.15,0.994,1.02,20691109,1.14,1.15,0.994,1.02,20691109,0.0,1.0
2021-03-15,1.3,1.32,1.215,1.31,71474909,1.3,1.32,1.215,1.31,71474909,0.0,1.0
2021-03-16,1.17,1.3,1.14,1.28,51448516,1.17,1.3,1.14,1.28,51448516,0.0,1.0
2021-03-17,1.18,1.18,1.12,1.14,23763407,1.18,1.18,1.12,1.14,23763407,0.0,1.0
2021-03-18,1.12,1.23,1.08,1.17,25439760,1.12,1.23,1.08,1.17,25439760,0.0,1.0
2021-03-19,1.11,1.16,1.09,1.12,15278874,1.11,1.16,1.09,1.12,15278874,0.0,1.0
2021-03-22,1.13,1.24,1.12,1.13,30018351,1.13,1.24,1.12,1.13,30018351,0.0,1.0
2021-03-23,1.09,1.19,1.07,1.19,22377540,1.09,1.19,1.07,1.19,22377540,0.0,1.0
2021-03-24,1.02,1.13,1.01,1.11,17053011,1.02,1.13,1.01,1.11,17053011,0.0,1.0
2021-03-25,1.04,1.09,1.01,1.01,16928174,1.04,1.09,1.01,1.01,16928174,0.0,1.0
2021-03-26,1.08,1.1,1.03,1.07,12127380,1.08,1.1,1.03,1.07,12127380,0.0,1.0
2021-03-29,1.09,1.1,1.02,1.09,15933100,1.09,1.1,1.02,1.09,15933100,0.0,1.0
2021-03-30,1.09,1.1,1.03,1.07,15194688,1.09,1.1,1.03,1.07,15194688,0.0,1.0
2021-03-31,1.09,1.18,1.06,1.09,24583097,1.09,1.18,1.06,1.09,24583097,0.0,1.0
2021-04-01,1.18,1.2,1.1,1.12,24833054,1.18,1.2,1.1,1.12,24833054,0.0,1.0
2021-04-05,1.3,1.3284,1.17,1.22,50693669,1.3,1.3284,1.17,1.22,50693669,0.0,1.0
2021-04-06,1.25,1.35,1.21,1.33,26889537,1.25,1.35,1.21,1.33,26889537,0.0,1.0
2021-04-07,1.2,1.255,1.2,1.25,12246156,1.2,1.255,1.2,1.25,12246156,0.0,1.0
2021-04-08,1.23,1.26,1.2,1.24,11490507,1.23,1.26,1.2,1.24,11490507,0.0,1.0
2021-04-09,1.16,1.25,1.14,1.24,14073935,1.16,1.25,1.14,1.24,14073935,0.0,1.0
2021-04-12,1.09,1.14,1.03,1.13,20216763,1.09,1.14,1.03,1.13,20216763,0.0,1.0
2021-04-13,1.07,1.11,1.05,1.09,9409486,1.07,1.11,1.05,1.09,9409486,0.0,1.0
2021-04-14,1.07,1.14,1.05,1.12,14991571,1.07,1.14,1.05,1.12,14991571,0.0,1.0
2021-04-15,1.04,1.09,1.03,1.08,12448055,1.04,1.09,1.03,1.08,12448055,0.0,1.0
2021-04-16,1.06,1.07,1.0,1.04,12278209,1.06,1.07,1.0,1.04,12278209,0.0,1.0
2021-04-19,0.9828,1.05,0.9701,1.03,15833033,0.9828,1.05,0.9701,1.03,15833033,0.0,1.0
2021-04-20,1.01,1.02,0.93,0.9737,13361999,1.01,1.02,0.93,0.9737,13361999,0.0,1.0
2021-04-21,1.02,1.09,0.9816,1.01,13156897,1.02,1.09,0.9816,1.01,13156897,0.0,1.0
2021-04-22,0.9998,1.04,0.9758,1.03,9701656,0.9998,1.04,0.9758,1.03,9701656,0.0,1.0
2021-04-23,0.9954,1.03,0.982,1.0,7663197,0.9954,1.03,0.982,1.0,7663197,0.0,1.0
2021-04-26,1.04,1.05,0.999,1.0,11379263,1.04,1.05,0.999,1.0,11379263,0.0,1.0
2021-04-27,1.03,1.07,1.02,1.06,7668953,1.03,1.07,1.02,1.06,7668953,0.0,1.0
2021-04-28,1.08,1.08,1.01,1.01,10737571,1.08,1.08,1.01,1.01,10737571,0.0,1.0
2021-04-29,1.07,1.11,1.01,1.09,13184193,1.07,1.11,1.01,1.09,13184193,0.0,1.0
2021-04-30,1.07,1.08,1.04,1.05,7242978,1.07,1.08,1.04,1.05,7242978,0.0,1.0
2021-05-03,1.16,1.18,1.07,1.09,42990484,1.16,1.18,1.07,1.09,42990484,0.0,1.0
2021-05-04,1.08,1.17,1.07,1.13,23924642,1.08,1.17,1.07,1.13,23924642,0.0,1.0
2021-05-05,1.2,1.2,1.12,1.12,18374700,1.2,1.2,1.12,1.12,18374700,0.0,1.0
2021-05-06,1.15,1.22,1.11,1.2,21937488,1.15,1.22,1.11,1.2,21937488,0.0,1.0
2021-05-07,1.19,1.205,1.13,1.15,10855730,1.19,1.205,1.13,1.15,10855730,0.0,1.0
2021-05-10,1.14,1.23,1.13,1.23,14868796,1.14,1.23,1.13,1.23,14868796,0.0,1.0
2021-05-11,1.15,1.17,1.08,1.1,10072160,1.15,1.17,1.08,1.1,10072160,0.0,1.0
2021-05-12,1.06,1.1586,1.06,1.13,10091133,1.06,1.1586,1.06,1.13,10091133,0.0,1.0
2021-05-13,1.04,1.12,1.02,1.07,8732791,1.04,1.12,1.02,1.07,8732791,0.0,1.0
2021-05-14,1.14,1.15,1.06,1.06,8551029,1.14,1.15,1.06,1.06,8551029,0.0,1.0
2021-05-17,1.15,1.19,1.1299,1.16,11383238,1.15,1.19,1.1299,1.16,11383238,0.0,1.0
2021-05-18,1.16,1.21,1.15,1.16,8437268,1.16,1.21,1.15,1.16,8437268,0.0,1.0
2021-05-19,1.16,1.19,1.1,1.12,9652630,1.16,1.19,1.1,1.12,9652630,0.0,1.0
2021-05-20,1.18,1.2,1.15,1.18,7581679,1.18,1.2,1.15,1.18,7581679,0.0,1.0
2021-05-21,1.16,1.24,1.16,1.2,9218618,1.16,1.24,1.16,1.2,9218618,0.0,1.0
2021-05-24,1.13,1.1782,1.13,1.16,4956681,1.13,1.1782,1.13,1.16,4956681,0.0,1.0
2021-05-25,1.13,1.17,1.12,1.14,4000506,1.13,1.17,1.12,1.14,4000506,0.0,1.0
2021-05-26,1.16,1.175,1.1321,1.14,6639055,1.16,1.175,1.1321,1.14,6639055,0.0,1.0
2021-05-27,1.32,1.32,1.16,1.18,28300379,1.32,1.32,1.16,1.18,28300379,0.0,1.0
2021-05-28,1.25,1.34,1.2,1.31,20309318,1.25,1.34,1.2,1.31,20309318,0.0,1.0
2021-06-01,1.32,1.38,1.28,1.3,15576361,1.32,1.38,1.28,1.3,15576361,0.0,1.0
2021-06-02,1.26,1.34,1.25,1.34,10895840,1.26,1.34,1.25,1.34,10895840,0.0,1.0
2021-06-03,1.28,1.29,1.21,1.25,8467155,1.28,1.29,1.21,1.25,8467155,0.0,1.0
2021-06-04,1.37,1.39,1.23,1.26,16178193,1.37,1.39,1.23,1.26,16178193,0.0,1.0
2021-06-07,1.44,1.46,1.37,1.38,21442297,1.44,1.46,1.37,1.38,21442297,0.0,1.0
2021-06-08,1.4,1.49,1.38,1.48,13663625,1.4,1.49,1.38,1.48,13663625,0.0,1.0
2021-06-09,1.32,1.42,1.3,1.4,11967794,1.32,1.42,1.3,1.4,11967794,0.0,1.0
2021-06-10,1.41,1.41,1.3,1.36,7614993,1.41,1.41,1.3,1.36,7614993,0.0,1.0
2021-06-11,1.41,1.43,1.38,1.42,4267191,1.41,1.43,1.38,1.42,4267191,0.0,1.0
2021-06-14,1.37,1.38,1.28,1.38,18599029,1.37,1.38,1.28,1.38,18599029,0.0,1.0
2021-06-15,1.42,1.42,1.34,1.36,11045785,1.42,1.42,1.34,1.36,11045785,0.0,1.0
2021-06-16,1.5,1.5,1.36,1.37,13693176,1.5,1.5,1.36,1.37,13693176,0.0,1.0
2021-06-17,1.39,1.46,1.33,1.43,19611886,1.39,1.46,1.33,1.43,19611886,0.0,1.0
2021-06-18,1.36,1.4,1.33,1.38,11052752,1.36,1.4,1.33,1.38,11052752,0.0,1.0
2021-06-21,1.32,1.365,1.26,1.34,11350320,1.32,1.365,1.26,1.34,11350320,0.0,1.0
2021-06-22,1.31,1.33,1.25,1.33,10683790,1.31,1.33,1.25,1.33,10683790,0.0,1.0
2021-06-23,1.31,1.37,1.305,1.31,7455333,1.31,1.37,1.305,1.31,7455333,0.0,1.0
2021-06-24,1.35,1.38,1.31,1.32,7217090,1.35,1.38,1.31,1.32,7217090,0.0,1.0
2021-06-25,1.32,1.38,1.29,1.35,5721368,1.32,1.38,1.29,1.35,5721368,0.0,1.0
2021-06-28,1.25,1.32,1.25,1.32,5739586,1.25,1.32,1.25,1.32,5739586,0.0,1.0
2021-06-29,1.22,1.28,1.21,1.26,7006087,1.22,1.28,1.21,1.26,7006087,0.0,1.0
2021-06-30,1.19,1.23,1.17,1.23,14656253,1.19,1.23,1.17,1.23,14656253,0.0,1.0
2021-07-01,1.22,1.27,1.15,1.22,11211882,1.22,1.27,1.15,1.22,11211882,0.0,1.0
2021-07-02,1.23,1.25,1.18,1.22,4550748,1.23,1.25,1.18,1.22,4550748,0.0,1.0
2021-07-06,1.16,1.25,1.16,1.23,6778981,1.16,1.25,1.16,1.23,6778981,0.0,1.0
2021-07-07,1.15,1.19,1.08,1.17,8226983,1.15,1.19,1.08,1.17,8226983,0.0,1.0
2021-07-08,1.08,1.14,1.06,1.08,8231854,1.08,1.14,1.06,1.08,8231854,0.0,1.0
2021-07-09,1.13,1.16,1.08,1.09,4145571,1.13,1.16,1.08,1.09,4145571,0.0,1.0
2021-07-12,1.06,1.12,1.06,1.12,7941635,1.06,1.12,1.06,1.12,7941635,0.0,1.0
2021-07-13,1.08,1.1,1.04,1.07,15188495,1.08,1.1,1.04,1.07,15188495,0.0,1.0
2021-07-14,1.1,1.1,1.04,1.08,10315225,1.1,1.1,1.04,1.08,10315225,0.0,1.0
2021-07-15,1.02,1.1,1.0,1.08,10014838,1.02,1.1,1.0,1.08,10014838,0.0,1.0
2021-07-16,0.9902,1.04,0.9826,1.04,11835030,0.9902,1.04,0.9826,1.04,11835030,0.0,1.0
2021-07-19,0.925,0.9832,0.9155,0.98,15857873,0.925,0.9832,0.9155,0.98,15857873,0.0,1.0
2021-07-20,1.02,1.05,0.9251,0.941,11536881,1.02,1.05,0.9251,0.941,11536881,0.0,1.0
2021-07-21,1.05,1.0999,1.03,1.07,6394062,1.05,1.0999,1.03,1.07,6394062,0.0,1.0
2021-07-22,1.03,1.07,1.01,1.07,4787201,1.03,1.07,1.01,1.07,4787201,0.0,1.0
2021-07-23,1.03,1.05,1.01,1.03,4801661,1.03,1.05,1.01,1.03,4801661,0.0,1.0
2021-07-26,1.07,1.08,1.03,1.03,4803320,1.07,1.08,1.03,1.03,4803320,0.0,1.0
2021-07-27,1.04,1.07,1.02,1.06,3072208,1.04,1.07,1.02,1.06,3072208,0.0,1.0
2021-07-28,1.14,1.14,1.03,1.03,7187090,1.14,1.14,1.03,1.03,7187090,0.0,1.0
2021-07-29,1.15,1.17,1.11,1.16,5978277,1.15,1.17,1.11,1.16,5978277,0.0,1.0
2021-07-30,1.1,1.14,1.09,1.12,4590131,1.1,1.14,1.09,1.12,4590131,0.0,1.0
2021-08-02,1.09,1.12,1.07,1.1,2601329,1.09,1.12,1.07,1.1,2601329,0.0,1.0
2021-08-03,1.08,1.1,1.06,1.08,3094546,1.08,1.1,1.06,1.08,3094546,0.0,1.0
2021-08-04,1.08,1.1,1.05,1.07,3395020,1.08,1.1,1.05,1.07,3395020,0.0,1.0
2021-08-05,1.1,1.12,1.06,1.09,4125077,1.1,1.12,1.06,1.09,4125077,0.0,1.0
2021-08-06,1.1,1.12,1.06,1.11,3075561,1.1,1.12,1.06,1.11,3075561,0.0,1.0
2021-08-09,1.04,1.11,1.03,1.1,5077266,1.04,1.11,1.03,1.1,5077266,0.0,1.0
2021-08-10,1.11,1.14,1.04,1.05,8913914,1.11,1.14,1.04,1.05,8913914,0.0,1.0
2021-08-11,1.11,1.14,1.08,1.1,3858706,1.11,1.14,1.08,1.1,3858706,0.0,1.0
2021-08-12,1.09,1.12,1.08,1.1,2449683,1.09,1.12,1.08,1.1,2449683,0.0,1.0
2021-08-13,1.07,1.09,1.06,1.08,3256295,1.07,1.09,1.06,1.08,3256295,0.0,1.0
2021-08-16,1.03,1.065,1.0,1.06,5237608,1.03,1.065,1.0,1.06,5237608,0.0,1.0
2021-08-17,1.01,1.0388,1.0,1.02,4152537,1.01,1.0388,1.0,1.02,4152537,0.0,1.0
2021-08-18,1.03,1.0699,1.0,1.01,5142586,1.03,1.0699,1.0,1.01,5142586,0.0,1.0
2021-08-19,0.982,1.0392,0.9783,1.03,5502841,0.982,1.0392,0.9783,1.03,5502841,0.0,1.0
2021-08-20,1.03,1.03,0.9755,0.9897,5316057,1.03,1.03,0.9755,0.9897,5316057,0.0,1.0
2021-08-23,1.1,1.1,1.03,1.03,4948793,1.1,1.1,1.03,1.03,4948793,0.0,1.0
2021-08-24,1.08,1.12,1.07,1.1,5789848,1.08,1.12,1.07,1.1,5789848,0.0,1.0
2021-08-25,1.1,1.12,1.08,1.09,3822162,1.1,1.12,1.08,1.09,3822162,0.0,1.0
2021-08-26,1.08,1.12,1.07,1.1,2514108,1.08,1.12,1.07,1.1,2514108,0.0,1.0
2021-08-27,1.13,1.15,1.08,1.08,8507074,1.13,1.15,1.08,1.08,8507074,0.0,1.0
2021-08-30,1.18,1.18,1.13,1.14,5911968,1.18,1.18,1.13,1.14,5911968,0.0,1.0
2021-08-31,1.27,1.28,1.16,1.18,12844710,1.27,1.28,1.16,1.18,12844710,0.0,1.0
2021-09-01,1.29,1.29,1.23,1.27,12441452,1.29,1.29,1.23,1.27,12441452,0.0,1.0
2021-09-02,1.4,1.42,1.3,1.3,25433712,1.4,1.42,1.3,1.3,25433712,0.0,1.0
2021-09-03,1.41,1.5,1.37,1.46,28505672,1.41,1.5,1.37,1.46,28505672,0.0,1.0
2021-09-07,1.51,1.545,1.43,1.5,40793028,1.51,1.545,1.43,1.5,40793028,0.0,1.0
2021-09-08,1.45,1.52,1.38,1.51,18010562,1.45,1.52,1.38,1.51,18010562,0.0,1.0
2021-09-09,1.41,1.45,1.35,1.42,13266197,1.41,1.45,1.35,1.42,13266197,0.0,1.0
2021-09-10,1.59,1.63,1.42,1.42,49449278,1.59,1.63,1.42,1.42,49449278,0.0,1.0
2021-09-13,1.63,1.73,1.61,1.7,50696023,1.63,1.73,1.61,1.7,50696023,0.0,1.0
2021-09-14,1.61,1.7,1.51,1.69,34029739,1.61,1.7,1.51,1.69,34029739,0.0,1.0
2021-09-15,1.78,1.78,1.61,1.61,36922300,1.78,1.78,1.61,1.61,36922300,0.0,1.0
2021-09-16,1.7,1.8,1.65,1.8,21342551,1.7,1.8,1.65,1.8,21342551,0.0,1.0
2021-09-17,1.61,1.72,1.53,1.69,30629943,1.61,1.72,1.53,1.69,30629943,0.0,1.0
2021-09-20,1.41,1.51,1.38,1.48,27872933,1.41,1.51,1.38,1.48,27872933,0.0,1.0
2021-09-21,1.41,1.51,1.41,1.48,25232918,1.41,1.51,1.41,1.48,25232918,0.0,1.0
2021-09-22,1.37,1.51,1.37,1.45,21543877,1.37,1.51,1.37,1.45,21543877,0.0,1.0
2021-09-23,1.45,1.45,1.32,1.4,18252038,1.45,1.45,1.32,1.4,18252038,0.0,1.0
2021-09-24,1.33,1.43,1.3,1.41,22557224,1.33,1.43,1.3,1.41,22557224,0.0,1.0
2021-09-27,1.44,1.46,1.35,1.35,14377605,1.44,1.46,1.35,1.35,14377605,0.0,1.0
2021-09-28,1.38,1.45,1.35,1.42,15581509,1.38,1.45,1.35,1.42,15581509,0.0,1.0
2021-09-29,1.34,1.4,1.32,1.38,11960123,1.34,1.4,1.32,1.38,11960123,0.0,1.0
2021-09-30,1.47,1.49,1.3301,1.34,23730776,1.47,1.49,1.3301,1.34,23730776,0.0,1.0
2021-10-01,1.51,1.53,1.4,1.45,17341686,1.51,1.53,1.4,1.45,17341686,0.0,1.0
2021-10-04,1.44,1.565,1.4,1.53,22396492,1.44,1.565,1.4,1.53,22396492,0.0,1.0
2021-10-05,1.45,1.51,1.43,1.48,8597749,1.45,1.51,1.43,1.48,8597749,0.0,1.0
2021-10-06,1.35,1.41,1.32,1.41,16004775,1.35,1.41,1.32,1.41,16004775,0.0,1.0
2021-10-07,1.4,1.44,1.35,1.37,8946197,1.4,1.44,1.35,1.37,8946197,0.0,1.0
2021-10-08,1.37,1.435,1.35,1.39,8919364,1.37,1.435,1.35,1.39,8919364,0.0,1.0
2021-10-11,1.43,1.43,1.3603,1.38,7926887,1.43,1.43,1.3603,1.38,7926887,0.0,1.0
2021-10-12,1.62,1.64,1.39,1.41,28729594,1.62,1.64,1.39,1.41,28729594,0.0,1.0
2021-10-13,1.71,1.78,1.54,1.64,33212072,1.71,1.78,1.54,1.64,33212072,0.0,1.0
2021-10-14,1.65,1.78,1.62,1.73,21740418,1.65,1.78,1.62,1.73,21740418,0.0,1.0
2021-10-15,1.65,1.7158,1.59,1.65,9924818,1.65,1.7158,1.59,1.65,9924818,0.0,1.0
2021-10-18,1.86,1.9,1.68,1.69,35873322,1.86,1.9,1.68,1.69,35873322,0.0,1.0
2021-10-19,1.84,1.91,1.78,1.9,20988268,1.84,1.91,1.78,1.9,20988268,0.0,1.0
2021-10-20,1.96,1.96,1.79,1.85,15688487,1.96,1.96,1.79,1.85,15688487,0.0,1.0
2021-10-21,1.88,1.97,1.84,1.96,13124029,1.88,1.97,1.84,1.96,13124029,0.0,1.0
2021-10-22,1.86,1.9,1.75,1.87,13303075,1.86,1.9,1.75,1.87,13303075,0.0,1.0
2021-10-25,1.89,1.98,1.86,1.9,14554467,1.89,1.98,1.86,1.9,14554467,0.0,1.0
2021-10-26,1.86,1.92,1.8,1.92,15018632,1.86,1.92,1.8,1.92,15018632,0.0,1.0
2021-10-27,1.74,1.9,1.72,1.83,15397776,1.74,1.9,1.72,1.83,15397776,0.0,1.0
2021-10-28,1.77,1.7945,1.71,1.74,11727807,1.77,1.7945,1.71,1.74,11727807,0.0,1.0
2021-10-29,1.69,1.79,1.62,1.77,19666929,1.69,1.79,1.62,1.77,19666929,0.0,1.0
2021-11-01,1.77,1.82,1.7,1.7,12768009,1.77,1.82,1.7,1.7,12768009,0.0,1.0
2021-11-02,1.77,1.795,1.72,1.76,9383859,1.77,1.795,1.72,1.76,9383859,0.0,1.0
2021-11-03,1.92,1.93,1.77,1.78,17875158,1.92,1.93,1.77,1.78,17875158,0.0,1.0
2021-11-04,1.94,2.0,1.85,2.0,17968048,1.94,2.0,1.85,2.0,17968048,0.0,1.0
2021-11-05,1.93,1.99,1.8601,1.97,11656637,1.93,1.99,1.8601,1.97,11656637,0.0,1.0
2021-11-08,2.08,2.1,1.93,1.95,22823967,2.08,2.1,1.93,1.95,22823967,0.0,1.0
2021-11-09,2.12,2.1285,1.96,2.1,16106418,2.12,2.1285,1.96,2.1,16106418,0.0,1.0
2021-11-10,1.94,2.14,1.9,2.1,22286802,1.94,2.14,1.9,2.1,22286802,0.0,1.0
2021-11-11,1.99,2.05,1.9107,1.98,16950833,1.99,2.05,1.9107,1.98,16950833,0.0,1.0
2021-11-12,1.97,2.0789,1.94,2.01,10971967,1.97,2.0789,1.94,2.01,10971967,0.0,1.0
2021-11-15,1.94,2.04,1.88,2.04,10932751,1.94,2.04,1.88,2.04,10932751,0.0,1.0
2021-11-16,1.83,1.92,1.77,1.89,12799659,1.83,1.92,1.77,1.89,12799659,0.0,1.0
2021-11-17,1.76,1.91,1.76,1.8,11492218,1.76,1.91,1.76,1.8,11492218,0.0,1.0
2021-11-18,1.8,1.82,1.72,1.78,8320264,1.8,1.82,1.72,1.78,8320264,0.0,1.0
2021-11-19,1.7,1.79,1.67,1.76,13145843,1.7,1.79,1.67,1.76,13145843,0.0,1.0
2021-11-22,1.6,1.73,1.58,1.7,14392491,1.6,1.73,1.58,1.7,14392491,0.0,1.0
2021-11-23,1.74,1.77,1.6332,1.64,14478301,1.74,1.77,1.6332,1.64,14478301,0.0,1.0
2021-11-24,1.71,1.75,1.65,1.75,7201760,1.71,1.75,1.65,1.75,7201760,0.0,1.0
2021-11-26,1.63,1.64,1.5301,1.56,8988515,1.63,1.64,1.5301,1.56,8988515,0.0,1.0
2021-11-29,1.65,1.7,1.63,1.66,7702164,1.65,1.7,1.63,1.66,7702164,0.0,1.0
2021-11-30,1.59,1.66,1.48,1.61,14446276,1.59,1.66,1.48,1.61,14446276,0.0,1.0
2021-12-01,1.48,1.64,1.48,1.55,9713954,1.48,1.64,1.48,1.55,9713954,0.0,1.0
2021-12-02,1.51,1.56,1.46,1.5,9928783,1.51,1.56,1.46,1.5,9928783,0.0,1.0
2021-12-03,1.44,1.55,1.38,1.54,13688068,1.44,1.55,1.38,1.54,13688068,0.0,1.0
2021-12-06,1.43,1.44,1.31,1.39,12854496,1.43,1.44,1.31,1.39,12854496,0.0,1.0
2021-12-07,1.56,1.58,1.4887,1.5,7899958,1.56,1.58,1.4887,1.5,7899958,0.0,1.0
2021-12-08,1.58,1.605,1.53,1.58,6785810,1.58,1.605,1.53,1.58,6785810,0.0,1.0
2021-12-09,1.49,1.59,1.48,1.59,7699861,1.49,1.59,1.48,1.59,7699861,0.0,1.0
2021-12-10,1.42,1.51,1.4,1.5,12883987,1.42,1.51,1.4,1.5,12883987,0.0,1.0
2021-12-13,1.39,1.45,1.35,1.43,7583868,1.39,1.45,1.35,1.43,7583868,0.0,1.0
2021-12-14,1.37,1.38,1.305,1.35,12405495,1.37,1.38,1.305,1.35,12405495,0.0,1.0
2021-12-15,1.47,1.47,1.3,1.36,9736500,1.47,1.47,1.3,1.36,9736500,0.0,1.0
2021-12-16,1.39,1.53,1.37,1.51,8782543,1.39,1.53,1.37,1.51,8782543,0.0,1.0
2021-12-17,1.39,1.4167,1.33,1.38,6282013,1.39,1.4167,1.33,1.38,6282013,0.0,1.0
2021-12-20,1.33,1.34,1.27,1.33,14001852,1.33,1.34,1.27,1.33,14001852,0.0,1.0
2021-12-21,1.43,1.43,1.33,1.36,6634705,1.43,1.43,1.33,1.36,6634705,0.0,1.0
2021-12-22,1.4,1.44,1.39,1.39,4148819,1.4,1.44,1.39,1.39,4148819,0.0,1.0
2021-12-23,1.44,1.47,1.405,1.43,3486167,1.44,1.47,1.405,1.43,3486167,0.0,1.0
2021-12-27,1.52,1.52,1.43,1.46,3683070,1.52,1.52,1.43,1.46,3683070,0.0,1.0
2021-12-28,1.45,1.55,1.4,1.53,9215360,1.45,1.55,1.4,1.53,9215360,0.0,1.0
2021-12-29,1.4,1.445,1.39,1.42,4568804,1.4,1.445,1.39,1.42,4568804,0.0,1.0
2021-12-30,1.4,1.45,1.38,1.4,5714750,1.4,1.45,1.38,1.4,5714750,0.0,1.0
2021-12-31,1.37,1.43,1.37,1.41,5997764,1.37,1.43,1.37,1.41,5997764,0.0,1.0
2022-01-03,1.51,1.54,1.45,1.46,11471236,1.51,1.54,1.45,1.46,11471236,0.0,1.0
2022-01-04,1.51,1.53,1.46,1.51,7002470,1.51,1.53,1.46,1.51,7002470,0.0,1.0
2022-01-05,1.58,1.72,1.54,1.56,29674473,1.58,1.72,1.54,1.56,29674473,0.0,1.0
2022-01-06,1.43,1.63,1.41,1.62,18258231,1.43,1.63,1.41,1.62,18258231,0.0,1.0
2022-01-07,1.46,1.47,1.39,1.45,10506005,1.46,1.47,1.39,1.45,10506005,0.0,1.0
2022-01-10,1.43,1.47,1.37,1.46,9057737,1.43,1.47,1.37,1.46,9057737,0.0,1.0
2022-01-11,1.45,1.46,1.38,1.43,6947830,1.45,1.46,1.38,1.43,6947830,0.0,1.0
2022-01-12,1.43,1.51,1.42,1.45,6417717,1.43,1.51,1.42,1.45,6417717,0.0,1.0
2022-01-13,1.37,1.475,1.34,1.43,8289017,1.37,1.475,1.34,1.43,8289017,0.0,1.0
2022-01-14,1.36,1.3801,1.27,1.36,9782660,1.36,1.3801,1.27,1.36,9782660,0.0,1.0
2022-01-18,1.26,1.34,1.24,1.33,11873189,1.26,1.34,1.24,1.33,11873189,0.0,1.0
2022-01-19,1.27,1.3073,1.21,1.28,12512926,1.27,1.3073,1.21,1.28,12512926,0.0,1.0
2022-01-20,1.25,1.33,1.23,1.28,9439090,1.25,1.33,1.23,1.28,9439090,0.0,1.0
2022-01-21,1.18,1.23,1.16,1.2,11592346,1.18,1.23,1.16,1.2,11592346,0.0,1.0
2022-01-24,1.21,1.21,1.06,1.11,17974768,1.21,1.21,1.06,1.11,17974768,0.0,1.0
2022-01-25,1.21,1.22,1.14,1.22,9762700,1.21,1.22,1.14,1.22,9762700,0.0,1.0
2022-01-26,1.15,1.26,1.12,1.25,10958346,1.15,1.26,1.12,1.25,10958346,0.0,1.0
2022-01-27,1.1,1.18,1.07,1.15,8258184,1.1,1.18,1.07,1.15,8258184,0.0,1.0
2022-01-28,1.14,1.15,1.06,1.09,9408650,1.14,1.15,1.06,1.09,9408650,0.0,1.0
2022-01-31,1.21,1.21,1.11,1.13,6493030,1.21,1.21,1.11,1.13,6493030,0.0,1.0
2022-02-01,1.23,1.27,1.18,1.22,6038628,1.23,1.27,1.18,1.22,6038628,0.0,1.0
2022-02-02,1.2,1.28,1.17,1.28,5555044,1.2,1.28,1.17,1.28,5555044,0.0,1.0
2022-02-03,1.13,1.1853,1.115,1.16,5036191,1.13,1.1853,1.115,1.16,5036191,0.0,1.0
2022-02-04,1.18,1.19,1.13,1.15,5824379,1.18,1.19,1.13,1.15,5824379,0.0,1.0
2022-02-07,1.2,1.2099,1.15,1.18,4271899,1.2,1.2099,1.15,1.18,4271899,0.0,1.0
2022-02-08,1.22,1.23,1.17,1.2,4417953,1.22,1.23,1.17,1.2,4417953,0.0,1.0
2022-02-09,1.35,1.35,1.24,1.25,13322314,1.35,1.35,1.24,1.25,13322314,0.0,1.0
2022-02-10,1.29,1.38,1.27,1.3,11370707,1.29,1.38,1.27,1.3,11370707,0.0,1.0
2022-02-11,1.28,1.33,1.24,1.29,5917689,1.28,1.33,1.24,1.29,5917689,0.0,1.0
2022-02-14,1.24,1.3,1.23,1.26,4182572,1.24,1.3,1.23,1.26,4182572,0.0,1.0
2022-02-15,1.28,1.3,1.24,1.26,3607809,1.28,1.3,1.24,1.26,3607809,0.0,1.0
2022-02-16,1.27,1.31,1.25,1.29,5058948,1.27,1.31,1.25,1.29,5058948,0.0,1.0
2022-02-17,1.23,1.27,1.21,1.26,5139866,1.23,1.27,1.21,1.26,5139866,0.0,1.0
2022-02-18,1.2,1.23,1.18,1.22,4995652,1.2,1.23,1.18,1.22,4995652,0.0,1.0
2022-02-22,1.24,1.28,1.17,1.18,9630128,1.24,1.28,1.17,1.18,9630128,0.0,1.0
2022-02-23,1.25,1.29,1.23,1.26,7733134,1.25,1.29,1.23,1.26,7733134,0.0,1.0
2022-02-24,1.33,1.345,1.19,1.2,17615230,1.33,1.345,1.19,1.2,17615230,0.0,1.0
2022-02-25,1.37,1.39,1.2601,1.34,12640027,1.37,1.39,1.2601,1.34,12640027,0.0,1.0
2022-02-28,1.49,1.52,1.4,1.42,17130939,1.49,1.52,1.4,1.42,17130939,0.0,1.0
2022-03-01,1.52,1.57,1.46,1.55,10858899,1.52,1.57,1.46,1.55,10858899,0.0,1.0
2022-03-02,1.61,1.62,1.5,1.54,9473187,1.61,1.62,1.5,1.54,9473187,0.0,1.0
2022-03-03,1.52,1.62,1.4919,1.61,13468325,1.52,1.62,1.4919,1.61,13468325,0.0,1.0
2022-03-04,1.44,1.49,1.35,1.42,17267793,1.44,1.49,1.35,1.42,17267793,0.0,1.0
2022-03-07,1.5,1.61,1.4831,1.52,14358463,1.5,1.61,1.4831,1.52,14358463,0.0,1.0
2022-03-08,1.62,1.67,1.5,1.56,18016960,1.62,1.67,1.5,1.56,18016960,0.0,1.0
2022-03-09,1.73,1.79,1.52,1.59,28455589,1.73,1.79,1.52,1.59,28455589,0.0,1.0
2022-03-10,1.76,1.82,1.69,1.75,24410233,1.76,1.82,1.69,1.75,24410233,0.0,1.0
2022-03-11,1.64,1.76,1.62,1.72,14749608,1.64,1.76,1.62,1.72,14749608,0.0,1.0
2022-03-14,1.47,1.61,1.45,1.6,15946575,1.47,1.61,1.45,1.6,15946575,0.0,1.0
2022-03-15,1.48,1.51,1.39,1.45,9677024,1.48,1.51,1.39,1.45,9677024,0.0,1.0
2022-03-16,1.47,1.56,1.41,1.53,12901951,1.47,1.56,1.41,1.53,12901951,0.0,1.0
2022-03-17,1.64,1.65,1.495,1.5,12411167,1.64,1.65,1.495,1.5,12411167,0.0,1.0
2022-03-18,1.63,1.7,1.6,1.63,9590968,1.63,1.7,1.6,1.63,9590968,0.0,1.0
2022-03-21,1.71,1.79,1.66,1.66,12713832,1.71,1.79,1.66,1.66,12713832,0.0,1.0
2022-03-22,1.73,1.765,1.6706,1.69,7264701,1.73,1.765,1.6706,1.69,7264701,0.0,1.0
2022-03-23,1.69,1.79,1.67,1.75,9389637,1.69,1.79,1.67,1.75,9389637,0.0,1.0
2022-03-24,1.72,1.75,1.63,1.69,8611712,1.72,1.75,1.63,1.69,8611712,0.0,1.0
2022-03-25,1.67,1.74,1.64,1.72,8982054,1.67,1.74,1.64,1.72,8982054,0.0,1.0
2022-03-28,1.55,1.645,1.53,1.64,13074772,1.55,1.645,1.53,1.64,13074772,0.0,1.0
2022-03-29,1.65,1.65,1.47,1.57,12545715,1.65,1.65,1.47,1.57,12545715,0.0,1.0
2022-03-30,1.63,1.74,1.62,1.67,9618670,1.63,1.74,1.62,1.67,9618670,0.0,1.0
2022-03-31,1.6,1.71,1.59,1.64,15469951,1.6,1.71,1.59,1.64,15469951,0.0,1.0
2022-04-01,1.64,1.7,1.62,1.63,7159051,1.64,1.7,1.62,1.63,7159051,0.0,1.0
2022-04-04,1.63,1.685,1.6,1.68,6404176,1.63,1.685,1.6,1.68,6404176,0.0,1.0
2022-04-05,1.61,1.77,1.6,1.67,14957960,1.61,1.77,1.6,1.67,14957960,0.0,1.0
2022-04-06,1.61,1.6175,1.53,1.61,11174979,1.61,1.6175,1.53,1.61,11174979,0.0,1.0
2022-04-07,1.79,1.81,1.61,1.62,24502711,1.79,1.81,1.61,1.62,24502711,0.0,1.0
2022-04-08,1.75,1.83,1.73,1.81,12716142,1.75,1.83,1.73,1.81,12716142,0.0,1.0
2022-04-11,1.73,1.79,1.67,1.75,10841657,1.73,1.79,1.67,1.75,10841657,0.0,1.0
2022-04-12,1.74,1.8,1.7115,1.77,9742398,1.74,1.8,1.7115,1.77,9742398,0.0,1.0
2022-04-13,1.79,1.82,1.7409,1.77,17056576,1.79,1.82,1.7409,1.77,17056576,0.0,1.0
2022-04-14,1.74,1.82,1.715,1.82,9366358,1.74,1.82,1.715,1.82,9366358,0.0,1.0
2022-04-18,1.7,1.76,1.68,1.76,9504379,1.7,1.76,1.68,1.76,9504379,0.0,1.0
2022-04-19,1.6,1.71,1.58,1.7,13073120,1.6,1.71,1.58,1.7,13073120,0.0,1.0
2022-04-20,1.67,1.68,1.56,1.61,11406111,1.67,1.68,1.56,1.61,11406111,0.0,1.0
2022-04-21,1.51,1.67,1.5,1.66,12698365,1.51,1.67,1.5,1.66,12698365,0.0,1.0
2022-04-22,1.43,1.5198,1.37,1.5,14795513,1.43,1.5198,1.37,1.5,14795513,0.0,1.0
2022-04-25,1.38,1.39,1.3,1.35,14023842,1.38,1.39,1.3,1.35,14023842,0.0,1.0
2022-04-26,1.3,1.41,1.29,1.4,11547740,1.3,1.41,1.29,1.4,11547740,0.0,1.0
2022-04-27,1.31,1.36,1.29,1.3,10426673,1.31,1.36,1.29,1.3,10426673,0.0,1.0
2022-04-28,1.36,1.365,1.25,1.32,9460209,1.36,1.365,1.25,1.32,9460209,0.0,1.0
2022-04-29,1.31,1.42,1.28,1.37,9218099,1.31,1.42,1.28,1.37,9218099,0.0,1.0
2022-05-02,1.26,1.29,1.22,1.27,8373677,1.26,1.29,1.22,1.27,8373677,0.0,1.0
2022-05-03,1.3,1.31,1.26,1.26,6608152,1.3,1.31,1.26,1.26,6608152,0.0,1.0
2022-05-04,1.36,1.36,1.24,1.29,8336270,1.36,1.36,1.24,1.29,8336270,0.0,1.0
2022-05-05,1.22,1.39,1.21,1.36,12283685,1.22,1.39,1.21,1.36,12283685,0.0,1.0
2022-05-06,1.2,1.23,1.14,1.18,8609516,1.2,1.23,1.14,1.18,8609516,0.0,1.0
2022-05-09,1.05,1.15,1.04,1.13,18126191,1.05,1.15,1.04,1.13,18126191,0.0,1.0
2022-05-10,1.08,1.13,1.03,1.07,10541092,1.08,1.13,1.03,1.07,10541092,0.0,1.0
2022-05-11,1.03,1.13,1.02,1.08,9503491,1.03,1.13,1.02,1.08,9503491,0.0,1.0
2022-05-12,1.02,1.08,0.98,1.0,15548946,1.02,1.08,0.98,1.0,15548946,0.0,1.0
2022-05-13,1.09,1.14,1.05,1.07,10504874,1.09,1.14,1.05,1.07,10504874,0.0,1.0
2022-05-16,1.09,1.12,1.065,1.11,9447214,1.09,1.12,1.065,1.11,9447214,0.0,1.0
2022-05-17,1.19,1.2,1.11,1.13,10510921,1.19,1.2,1.11,1.13,10510921,0.0,1.0
2022-05-18,1.1,1.185,1.07,1.17,7480761,1.1,1.185,1.07,1.17,7480761,0.0,1.0
2022-05-19,1.13,1.14,1.06,1.06,7722297,1.13,1.14,1.06,1.06,7722297,0.0,1.0
2022-05-20,1.13,1.1514,1.07,1.15,6364781,1.13,1.1514,1.07,1.15,6364781,0.0,1.0
2022-05-23,1.16,1.17,1.08,1.13,6157517,1.16,1.17,1.08,1.13,6157517,0.0,1.0
2022-05-24,1.13,1.135,1.09,1.13,5375585,1.13,1.135,1.09,1.13,5375585,0.0,1.0
2022-05-25,1.15,1.15,1.11,1.13,4634045,1.15,1.15,1.11,1.13,4634045,0.0,1.0
2022-05-26,1.19,1.22,1.14,1.15,5476359,1.19,1.22,1.14,1.15,5476359,0.0,1.0
2022-05-27,1.24,1.25,1.2,1.22,5258774,1.24,1.25,1.2,1.22,5258774,0.0,1.0
2022-05-31,1.22,1.32,1.21,1.27,6430888,1.22,1.32,1.21,1.27,6430888,0.0,1.0
2022-06-01,1.21,1.255,1.17,1.24,5319815,1.21,1.255,1.17,1.24,5319815,0.0,1.0
2022-06-02,1.27,1.29,1.2,1.22,6258088,1.27,1.29,1.2,1.22,6258088,0.0,1.0
2022-06-03,1.24,1.27,1.22,1.25,4299206,1.24,1.27,1.22,1.25,4299206,0.0,1.0
2022-06-06,1.26,1.28,1.22,1.26,4137582,1.26,1.28,1.22,1.26,4137582,0.0,1.0
2022-06-07,1.37,1.38,1.22,1.25,17743205,1.37,1.38,1.22,1.25,17743205,0.0,1.0
2022-06-08,1.33,1.4,1.3,1.38,13201501,1.33,1.4,1.3,1.38,13201501,0.0,1.0
2022-06-09,1.24,1.32,1.235,1.32,6768232,1.24,1.32,1.235,1.32,6768232,0.0,1.0
2022-06-10,1.22,1.26,1.17,1.22,6361655,1.22,1.26,1.17,1.22,6361655,0.0,1.0
2022-06-13,1.09,1.1438,1.09,1.14,6123462,1.09,1.1438,1.09,1.14,6123462,0.0,1.0
2022-06-14,1.02,1.12,1.01,1.11,9336841,1.02,1.12,1.01,1.11,9336841,0.0,1.0
2022-06-15,1.07,1.08,1.01,1.04,7325270,1.07,1.08,1.01,1.04,7325270,0.0,1.0
2022-06-16,0.9959,1.0399,0.98,1.02,9845074,0.9959,1.0399,0.98,1.02,9845074,0.0,1.0
2022-06-17,1.0,1.03,0.9833,1.01,7577734,1.0,1.03,0.9833,1.01,7577734,0.0,1.0
2022-06-21,1.06,1.09,1.02,1.02,5044375,1.06,1.09,1.02,1.02,5044375,0.0,1.0
2022-06-22,1.02,1.04,1.0,1.04,6712407,1.02,1.04,1.0,1.04,6712407,0.0,1.0
2022-06-23,0.9994,1.04,0.9705,1.02,7669516,0.9994,1.04,0.9705,1.02,7669516,0.0,1.0
2022-06-24,1.09,1.1,1.0,1.0,6766016,1.09,1.1,1.0,1.0,6766016,0.0,1.0
2022-06-27,1.1,1.14,1.08,1.09,5152576,1.1,1.14,1.08,1.09,5152576,0.0,1.0
2022-06-28,1.05,1.121,1.04,1.12,3697118,1.05,1.121,1.04,1.12,3697118,0.0,1.0
2022-06-29,1.0,1.0588,0.98,1.04,6891649,1.0,1.0588,0.98,1.04,6891649,0.0,1.0
2022-06-30,0.973,0.997499,0.95,0.98,6522161,0.973,0.997499,0.95,0.98,6522161,0.0,1.0
2022-07-01,1.04,1.04,0.9601,0.9814,4308273,1.04,1.04,0.9601,0.9814,4308273,0.0,1.0
2022-07-05,0.9513,1.02,0.94,1.01,6974307,0.9513,1.02,0.94,1.01,6974307,0.0,1.0
2022-07-06,0.94,0.988,0.91,0.9592,6114290,0.94,0.988,0.91,0.9592,6114290,0.0,1.0
2022-07-07,1.04,1.04,0.95,0.95,6363088,1.04,1.04,0.95,0.95,6363088,0.0,1.0
2022-07-08,1.05,1.07,1.01,1.02,2862002,1.05,1.07,1.01,1.02,2862002,0.0,1.0
2022-07-11,0.997,1.0499,0.9902,1.03,2828186,0.997,1.0499,0.9902,1.03,2828186,0.0,1.0
2022-07-12,0.98,1.01,0.966,0.9976,1899183,0.98,1.01,0.966,0.9976,1899183,0.0,1.0
2022-07-13,0.9801,0.9983,0.9607,0.9666,2418676,0.9801,0.9983,0.9607,0.9666,2418676,0.0,1.0
2022-07-14,1.05,1.05,0.9413,0.9535,6312980,1.05,1.05,0.9413,0.9535,6312980,0.0,1.0
2022-07-15,1.04,1.06,1.02,1.05,2294681,1.04,1.06,1.02,1.05,2294681,0.0,1.0
2022-07-18,1.07,1.11,1.05,1.05,6375258,1.07,1.11,1.05,1.05,6375258,0.0,1.0
2022-07-19,1.16,1.17,1.09,1.12,5236570,1.16,1.17,1.09,1.12,5236570,0.0,1.0
2022-07-20,1.19,1.19,1.13,1.16,3959390,1.19,1.19,1.13,1.16,3959390,0.0,1.0
2022-07-21,1.13,1.18,1.12,1.16,4497190,1.13,1.18,1.12,1.16,4497190,0.0,1.0
2022-07-22,1.05,1.15,1.05,1.12,3346868,1.05,1.15,1.05,1.12,3346868,0.0,1.0
2022-07-25,1.12,1.12,1.0342,1.08,3390924,1.12,1.12,1.0342,1.08,3390924,0.0,1.0
2022-07-26,1.13,1.15,1.1,1.12,4729284,1.13,1.15,1.1,1.12,4729284,0.0,1.0
2022-07-27,1.21,1.21,1.14,1.15,6331570,1.21,1.21,1.14,1.15,6331570,0.0,1.0
2022-07-28,1.23,1.24,1.17,1.21,5764542,1.23,1.24,1.17,1.21,5764542,0.0,1.0
2022-07-29,1.19,1.21,1.15,1.2,10384315,1.19,1.21,1.15,1.2,10384315,0.0,1.0
2022-08-01,1.15,1.18,1.15,1.18,2413935,1.15,1.18,1.15,1.18,2413935,0.0,1.0
2022-08-02,1.19,1.2,1.15,1.15,4497470,1.19,1.2,1.15,1.15,4497470,0.0,1.0
2022-08-03,1.19,1.22,1.17,1.22,3344262,1.19,1.22,1.17,1.22,3344262,0.0,1.0
2022-08-04,1.15,1.1987,1.13,1.18,5170128,1.15,1.1987,1.13,1.18,5170128,0.0,1.0
2022-08-05,1.16,1.19,1.13,1.16,5343030,1.16,1.19,1.13,1.16,5343030,0.0,1.0
2022-08-08,1.24,1.28,1.18,1.18,7593989,1.24,1.28,1.18,1.18,7593989,0.0,1.0
2022-08-09,1.18,1.24,1.16,1.24,3095759,1.18,1.24,1.16,1.24,3095759,0.0,1.0
2022-08-10,1.19,1.22,1.17,1.22,3767559,1.19,1.22,1.17,1.22,3767559,0.0,1.0
2022-08-11,1.21,1.24,1.2,1.2,4005695,1.21,1.24,1.2,1.2,4005695,0.0,1.0
2022-08-12,1.21,1.23,1.19,1.22,2582893,1.21,1.23,1.19,1.22,2582893,0.0,1.0
2022-08-15,1.17,1.19,1.15,1.19,2784198,1.17,1.19,1.15,1.19,2784198,0.0,1.0
2022-08-16,1.16,1.19,1.14,1.18,3834742,1.16,1.19,1.14,1.18,3834742,0.0,1.0
2022-08-17,1.09,1.16,1.079451,1.14,5071671,1.09,1.16,1.079451,1.14,5071671,0.0,1.0
2022-08-18,1.11,1.11,1.06,1.09,3188559,1.11,1.11,1.06,1.09,3188559,0.0,1.0
2022-08-19,1.05,1.09,1.03,1.09,5825359,1.05,1.09,1.03,1.09,5825359,0.0,1.0
2022-08-22,1.06,1.06,1.0,1.03,5254915,1.06,1.06,1.0,1.03,5254915,0.0,1.0
2022-08-23,1.1,1.12,1.04,1.05,3875859,1.1,1.12,1.04,1.05,3875859,0.0,1.0
2022-08-24,1.28,1.3,1.14,1.16,18411602,1.28,1.3,1.14,1.16,18411602,0.0,1.0
2022-08-25,1.26,1.32,1.22,1.3,12459719,1.26,1.32,1.22,1.3,12459719,0.0,1.0
2022-08-26,1.21,1.27,1.18,1.27,6261907,1.21,1.27,1.18,1.27,6261907,0.0,1.0
2022-08-29,1.35,1.42,1.17,1.18,20061921,1.35,1.42,1.17,1.18,20061921,0.0,1.0
2022-08-30,1.4,1.45,1.3,1.45,19333061,1.4,1.45,1.3,1.45,19333061,0.0,1.0
2022-08-31,1.41,1.44,1.33,1.38,13876586,1.41,1.44,1.33,1.38,13876586,0.0,1.0
2022-09-01,1.3,1.39,1.28,1.36,11302268,1.3,1.39,1.28,1.36,11302268,0.0,1.0
2022-09-02,1.33,1.35,1.29,1.3,9516150,1.33,1.35,1.29,1.3,9516150,0.0,1.0
2022-09-06,1.33,1.39,1.32,1.38,10953159,1.33,1.39,1.32,1.38,10953159,0.0,1.0
2022-09-07,1.34,1.35,1.28,1.34,4976298,1.34,1.35,1.28,1.34,4976298,0.0,1.0
2022-09-08,1.45,1.45,1.33,1.33,11823960,1.45,1.45,1.33,1.33,11823960,0.0,1.0
2022-09-09,1.45,1.52,1.42,1.45,10418473,1.45,1.52,1.42,1.45,10418473,0.0,1.0
2022-09-12,1.42,1.48,1.4,1.47,4924945,1.42,1.48,1.4,1.47,4924945,0.0,1.0
2022-09-13,1.39,1.44,1.35,1.38,10549425,1.39,1.44,1.35,1.38,10549425,0.0,1.0
2022-09-14,1.39,1.43,1.36,1.38,7177420,1.39,1.43,1.36,1.38,7177420,0.0,1.0
2022-09-15,1.31,1.4,1.3,1.39,8296807,1.31,1.4,1.3,1.39,8296807,0.0,1.0
2022-09-16,1.26,1.29,1.23,1.25,7333963,1.26,1.29,1.23,1.25,7333963,0.0,1.0
2022-09-19,1.26,1.295,1.21,1.22,5725302,1.26,1.295,1.21,1.22,5725302,0.0,1.0
2022-09-20,1.24,1.29,1.22,1.25,3208672,1.24,1.29,1.22,1.25,3208672,0.0,1.0
2022-09-21,1.23,1.26,1.18,1.24,5696185,1.23,1.26,1.18,1.24,5696185,0.0,1.0
2022-09-22,1.16,1.23,1.15,1.22,5621270,1.16,1.23,1.15,1.22,5621270,0.0,1.0
2022-09-23,1.08,1.1391,1.06,1.13,6565287,1.08,1.1391,1.06,1.13,6565287,0.0,1.0
2022-09-26,1.06,1.11,1.05,1.05,5508383,1.06,1.11,1.05,1.05,5508383,0.0,1.0
2022-09-27,1.12,1.15,1.085,1.1,5822372,1.12,1.15,1.085,1.1,5822372,0.0,1.0
2022-09-28,1.21,1.21,1.1,1.14,5164032,1.21,1.21,1.1,1.14,5164032,0.0,1.0
2022-09-29,1.16,1.2,1.12,1.2,4296052,1.16,1.2,1.12,1.2,4296052,0.0,1.0
2022-09-30,1.19,1.19,1.11,1.13,13343204,1.19,1.19,1.11,1.13,13343204,0.0,1.0
2022-10-03,1.2,1.23,1.18,1.2,3984844,1.2,1.23,1.18,1.2,3984844,0.0,1.0
2022-10-04,1.27,1.28,1.22,1.25,4886746,1.27,1.28,1.22,1.25,4886746,0.0,1.0
2022-10-05,1.26,1.27,1.21,1.24,3421492,1.26,1.27,1.21,1.24,3421492,0.0,1.0
2022-10-06,1.23,1.29,1.23,1.23,2432964,1.23,1.29,1.23,1.23,2432964,0.0,1.0
2022-10-07,1.19,1.24,1.17,1.21,3194568,1.19,1.24,1.17,1.21,3194568,0.0,1.0
2022-10-10,1.11,1.19,1.11,1.19,3487124,1.11,1.19,1.11,1.19,3487124,0.0,1.0
2022-10-11,1.12,1.15,1.09,1.13,5876937,1.12,1.15,1.09,1.13,5876937,0.0,1.0
2022-10-12,1.14,1.17,1.07,1.14,6239121,1.14,1.17,1.07,1.14,6239121,0.0,1.0
2022-10-13,1.18,1.18,1.09,1.1,5469635,1.18,1.18,1.09,1.1,5469635,0.0,1.0
2022-10-14,1.1,1.185,1.09,1.16,5249033,1.1,1.185,1.09,1.16,5249033,0.0,1.0
2022-10-17,1.22,1.23,1.13,1.13,8120644,1.22,1.23,1.13,1.13,8120644,0.0,1.0
2022-10-18,1.22,1.28,1.19,1.26,3902275,1.22,1.28,1.19,1.26,3902275,0.0,1.0
2022-10-19,1.2,1.2188,1.17,1.19,2315118,1.2,1.2188,1.17,1.19,2315118,0.0,1.0
2022-10-20,1.17,1.25,1.15,1.22,2423195,1.17,1.25,1.15,1.22,2423195,0.0,1.0
2022-10-21,1.23,1.23,1.16,1.17,4016858,1.23,1.23,1.16,1.17,4016858,0.0,1.0
2022-10-24,1.19,1.22,1.16,1.21,3931388,1.19,1.22,1.16,1.21,3931388,0.0,1.0
2022-10-25,1.23,1.24,1.18,1.19,3672882,1.23,1.24,1.18,1.19,3672882,0.0,1.0
2022-10-26,1.3,1.31,1.2399,1.24,5169821,1.3,1.31,1.2399,1.24,5169821,0.0,1.0
2022-10-27,1.25,1.33,1.25,1.31,3649496,1.25,1.33,1.25,1.31,3649496,0.0,1.0
2022-10-28,1.27,1.28,1.22,1.27,3482687,1.27,1.28,1.22,1.27,3482687,0.0,1.0
2022-10-31,1.27,1.28,1.24,1.27,2891271,1.27,1.28,1.24,1.27,2891271,0.0,1.0
2022-11-01,1.22,1.3,1.18,1.28,2700547,1.22,1.3,1.18,1.28,2700547,0.0,1.0
2022-11-02,1.13,1.23,1.13,1.22,6530083,1.13,1.23,1.13,1.22,6530083,0.0,1.0
2022-11-03,1.16,1.2,1.13,1.13,3433625,1.16,1.2,1.13,1.13,3433625,0.0,1.0
2022-11-04,1.18,1.22,1.15,1.2,3547134,1.18,1.22,1.15,1.2,3547134,0.0,1.0
2022-11-07,1.24,1.25,1.15,1.18,3616527,1.24,1.25,1.15,1.18,3616527,0.0,1.0
2022-11-08,1.26,1.27,1.2,1.24,4108349,1.26,1.27,1.2,1.24,4108349,0.0,1.0
2022-11-09,1.17,1.27,1.16,1.26,4310878,1.17,1.27,1.16,1.26,4310878,0.0,1.0
2022-11-10,1.24,1.25,1.21,1.23,4512646,1.24,1.25,1.21,1.23,4512646,0.0,1.0
2022-11-11,1.27,1.31,1.23,1.23,8013198,1.27,1.31,1.23,1.23,8013198,0.0,1.0
2022-11-14,1.26,1.27,1.23,1.27,3673041,1.26,1.27,1.23,1.27,3673041,0.0,1.0
2022-11-15,1.26,1.31,1.25,1.31,3770645,1.26,1.31,1.25,1.31,3770645,0.0,1.0
2022-11-16,1.21,1.26,1.19,1.25,3187343,1.21,1.26,1.19,1.25,3187343,0.0,1.0
2022-11-17,1.2,1.21,1.16,1.19,3423356,1.2,1.21,1.16,1.19,3423356,0.0,1.0
2022-11-18,1.18,1.22,1.17,1.2,3589650,1.18,1.22,1.17,1.2,3589650,0.0,1.0
2022-11-21,1.15,1.18,1.13,1.18,4426371,1.15,1.18,1.13,1.18,4426371,0.0,1.0
2022-11-22,1.22,1.22,1.16,1.16,4121548,1.22,1.22,1.16,1.16,4121548,0.0,1.0
2022-11-23,1.21,1.24,1.18,1.22,2683394,1.21,1.24,1.18,1.22,2683394,0.0,1.0
2022-11-25,1.21,1.22,1.19,1.2,1520766,1.21,1.22,1.19,1.2,1520766,0.0,1.0
2022-11-28,1.15,1.19,1.15,1.18,3839324,1.15,1.19,1.15,1.18,3839324,0.0,1.0
2022-11-29,1.18,1.18,1.15,1.17,2071427,1.18,1.18,1.15,1.17,2071427,0.0,1.0
2022-11-30,1.22,1.23,1.16,1.19,5174252,1.22,1.23,1.16,1.19,5174252,0.0,1.0
2022-12-01,1.19,1.24,1.18,1.23,2296573,1.19,1.24,1.18,1.23,2296573,0.0,1.0
2022-12-02,1.18,1.2,1.17,1.18,1784908,1.18,1.2,1.17,1.18,1784908,0.0,1.0
2022-12-05,1.12,1.1915,1.12,1.17,4192714,1.12,1.1915,1.12,1.17,4192714,0.0,1.0
2022-12-06,1.08,1.14,1.06,1.13,4400868,1.08,1.14,1.06,1.13,4400868,0.0,1.0
2022-12-07,1.1,1.11,1.0647,1.09,5368422,1.1,1.11,1.0647,1.09,5368422,0.0,1.0
2022-12-08,1.15,1.17,1.1,1.1,4789620,1.15,1.17,1.1,1.1,4789620,0.0,1.0
2022-12-09,1.11,1.17,1.1,1.15,3182377,1.11,1.17,1.1,1.15,3182377,0.0,1.0
2022-12-12,1.17,1.17,1.1193,1.12,6465936,1.17,1.17,1.1193,1.12,6465936,0.0,1.0
2022-12-13,1.14,1.21,1.13,1.18,5251218,1.14,1.21,1.13,1.18,5251218,0.0,1.0
2022-12-14,1.11,1.14,1.1,1.13,3465985,1.11,1.14,1.1,1.13,3465985,0.0,1.0
2022-12-15,1.15,1.15,1.09,1.11,5427349,1.15,1.15,1.09,1.11,5427349,0.0,1.0
2022-12-16,1.17,1.17,1.12,1.12,4839465,1.17,1.17,1.12,1.12,4839465,0.0,1.0
2022-12-19,1.1,1.185,1.1,1.15,5106042,1.1,1.185,1.1,1.15,5106042,0.0,1.0
2022-12-20,1.11,1.15,1.1,1.1,3469965,1.11,1.15,1.1,1.1,3469965,0.0,1.0
2022-12-21,1.2,1.2,1.13,1.14,4841748,1.2,1.2,1.13,1.14,4841748,0.0,1.0
2022-12-22,1.17,1.2,1.135,1.19,3478050,1.17,1.2,1.135,1.19,3478050,0.0,1.0
2022-12-23,1.16,1.18,1.15,1.17,1809876,1.16,1.18,1.15,1.17,1809876,0.0,1.0
2022-12-27,1.14,1.18,1.14,1.16,3960023,1.14,1.18,1.14,1.16,3960023,0.0,1.0
2022-12-28,1.12,1.16,1.1,1.15,5069391,1.12,1.16,1.1,1.15,5069391,0.0,1.0
2022-12-29,1.14,1.15,1.11,1.12,2694297,1.14,1.15,1.11,1.12,2694297,0.0,1.0
2022-12-30,1.15,1.16,1.1249,1.13,5551430,1.15,1.16,1.1249,1.13,5551430,0.0,1.0
2023-01-03,1.11,1.18,1.11,1.15,5160224,1.11,1.18,1.11,1.15,5160224,0.0,1.0
2023-01-04,1.13,1.15,1.11,1.14,4297501,1.13,1.15,1.11,1.14,4297501,0.0,1.0
2023-01-05,1.12,1.15,1.1,1.12,3329396,1.12,1.15,1.1,1.12,3329396,0.0,1.0
2023-01-06,1.22,1.22,1.12,1.12,6561302,1.22,1.22,1.12,1.12,6561302,0.0,1.0
2023-01-09,1.3,1.31,1.22,1.22,10463448,1.3,1.31,1.22,1.22,10463448,0.0,1.0
2023-01-10,1.35,1.36,1.29,1.3,6731923,1.35,1.36,1.29,1.3,6731923,0.0,1.0
2023-01-11,1.35,1.36,1.31,1.35,3744368,1.35,1.36,1.31,1.35,3744368,0.0,1.0
2023-01-12,1.35,1.36,1.31,1.35,4224841,1.35,1.36,1.31,1.35,4224841,0.0,1.0
2023-01-13,1.35,1.37,1.32,1.34,3153554,1.35,1.37,1.32,1.34,3153554,0.0,1.0
2023-01-17,1.3,1.35,1.28,1.3,5082597,1.3,1.35,1.28,1.3,5082597,0.0,1.0
2023-01-18,1.24,1.34,1.24,1.31,6327255,1.24,1.34,1.24,1.31,6327255,0.0,1.0
2023-01-19,1.26,1.29,1.222,1.23,3483976,1.26,1.29,1.222,1.23,3483976,0.0,1.0
2023-01-20,1.35,1.36,1.25,1.27,4953904,1.35,1.36,1.25,1.27,4953904,0.0,1.0
2023-01-23,1.37,1.375,1.31,1.35,3858772,1.37,1.375,1.31,1.35,3858772,0.0,1.0
2023-01-24,1.43,1.43,1.35,1.37,9078263,1.43,1.43,1.35,1.37,9078263,0.0,1.0
2023-01-25,1.43,1.44,1.36,1.42,6231592,1.43,1.44,1.36,1.42,6231592,0.0,1.0
2023-01-26,1.42,1.46,1.38,1.44,4844001,1.42,1.46,1.38,1.44,4844001,0.0,1.0
2023-01-27,1.44,1.47,1.4035,1.41,5210233,1.44,1.47,1.4035,1.41,5210233,0.0,1.0
2023-01-30,1.47,1.52,1.4261,1.44,11686325,1.47,1.52,1.4261,1.44,11686325,0.0,1.0
2023-01-31,1.44,1.49,1.4,1.49,5898747,1.44,1.49,1.4,1.49,5898747,0.0,1.0
2023-02-01,1.5,1.51,1.38,1.42,9642019,1.5,1.51,1.38,1.42,9642019,0.0,1.0
2023-02-02,1.43,1.53,1.41,1.51,6930770,1.43,1.53,1.41,1.51,6930770,0.0,1.0
2023-02-03,1.37,1.42,1.35,1.41,6677850,1.37,1.42,1.35,1.41,6677850,0.0,1.0
2023-02-06,1.32,1.36,1.29,1.35,7598655,1.32,1.36,1.29,1.35,7598655,0.0,1.0
2023-02-07,1.35,1.37,1.31,1.34,5895697,1.35,1.37,1.31,1.34,5895697,0.0,1.0
2023-02-08,1.33,1.36,1.31,1.34,2691478,1.33,1.36,1.31,1.34,2691478,0.0,1.0
2023-02-09,1.35,1.415,1.34,1.35,5520576,1.35,1.415,1.34,1.35,5520576,0.0,1.0
2023-02-10,1.36,1.39,1.33,1.35,2807204,1.36,1.39,1.33,1.35,2807204,0.0,1.0
2023-02-13,1.33,1.36,1.32,1.35,2707146,1.33,1.36,1.32,1.35,2707146,0.0,1.0
2023-02-14,1.37,1.38,1.29,1.32,5256923,1.37,1.38,1.29,1.32,5256923,0.0,1.0
2023-02-15,1.39,1.39,1.33,1.35,4573269,1.39,1.39,1.33,1.35,4573269,0.0,1.0
2023-02-16,1.33,1.38,1.33,1.38,3290250,1.33,1.38,1.33,1.38,3290250,0.0,1.0
2023-02-17,1.31,1.33,1.28,1.33,4599347,1.31,1.33,1.28,1.33,4599347,0.0,1.0
2023-02-21,1.22,1.3,1.22,1.29,4906729,1.22,1.3,1.22,1.29,4906729,0.0,1.0
2023-02-22,1.22,1.26,1.21,1.25,3326499,1.22,1.26,1.21,1.25,3326499,0.0,1.0
2023-02-23,1.23,1.25,1.2,1.24,4375699,1.23,1.25,1.2,1.24,4375699,0.0,1.0
2023-02-24,1.2,1.23,1.19,1.2,4418287,1.2,1.23,1.19,1.2,4418287,0.0,1.0
2023-02-27,1.25,1.265,1.2,1.21,3437922,1.25,1.265,1.2,1.21,3437922,0.0,1.0
2023-02-28,1.25,1.27,1.22,1.26,3184260,1.25,1.27,1.22,1.26,3184260,0.0,1.0
2023-03-01,1.33,1.33,1.24,1.26,4152350,1.33,1.33,1.24,1.26,4152350,0.0,1.0
2023-03-02,1.26,1.31,1.25,1.31,5467368,1.26,1.31,1.25,1.31,5467368,0.0,1.0
2023-03-03,1.28,1.29,1.25,1.25,3949506,1.28,1.29,1.25,1.25,3949506,0.0,1.0
2023-03-06,1.23,1.28,1.22,1.28,2276288,1.23,1.28,1.22,1.28,2276288,0.0,1.0
2023-03-07,1.17,1.24,1.16,1.24,4907975,1.17,1.24,1.16,1.24,4907975,0.0,1.0
2023-03-08,1.16,1.19,1.12,1.19,8977393,1.16,1.19,1.12,1.19,8977393,0.0,1.0
2023-03-09,1.15,1.17,1.13,1.15,5919206,1.15,1.17,1.13,1.15,5919206,0.0,1.0
2023-03-10,1.07,1.14,1.06,1.12,10347338,1.07,1.14,1.06,1.12,10347338,0.0,1.0
2023-03-13,1.05,1.1,1.03,1.08,7326623,1.05,1.1,1.03,1.08,7326623,0.0,1.0
2023-03-14,1.05,1.08,1.05,1.07,3702300,1.05,1.08,1.05,1.07,3702300,0.0,1.0
2023-03-15,1.02,1.047,0.96,1.04,14083362,1.02,1.047,0.96,1.04,14083362,0.0,1.0
2023-03-16,1.01,1.02,0.922,1.0,12543896,1.01,1.02,0.922,1.0,12543896,0.0,1.0
2023-03-17,1.03,1.03,0.9638,1.0,8368917,1.03,1.03,0.9638,1.0,8368917,0.0,1.0
2023-03-20,1.02,1.04,1.0,1.03,3214306,1.02,1.04,1.0,1.03,3214306,0.0,1.0
2023-03-21,1.02,1.0377,1.0,1.0,4425593,1.02,1.0377,1.0,1.0,4425593,0.0,1.0
2023-03-22,0.99,1.04,0.99,1.02,3764666,0.99,1.04,0.99,1.02,3764666,0.0,1.0
2023-03-23,0.9803,1.035,0.98,1.01,3317464,0.9803,1.035,0.98,1.01,3317464,0.0,1.0
2023-03-24,0.9731,0.999,0.96,0.9868,3925395,0.9731,0.999,0.96,0.9868,3925395,0.0,1.0
2023-03-27,0.99,0.99795,0.973,0.9824,1896657,0.99,0.99795,0.973,0.9824,1896657,0.0,1.0
2023-03-28,1.02,1.02,0.9815,0.9829,1751101,1.02,1.02,0.9815,0.9829,1751101,0.0,1.0
2023-03-29,1.05,1.06,1.015,1.02,3146710,1.05,1.06,1.015,1.02,3146710,0.0,1.0
2023-03-30,1.1,1.12,1.07,1.08,6022601,1.1,1.12,1.07,1.08,6022601,0.0,1.0
2023-03-31,1.09,1.11,1.08,1.11,3102493,1.09,1.11,1.08,1.11,3102493,0.0,1.0
2023-04-03,1.08,1.11,1.06,1.1,3205209,1.08,1.11,1.06,1.1,3205209,0.0,1.0
2023-04-04,1.03,1.1,1.01,1.1,4825717,1.03,1.1,1.01,1.1,4825717,0.0,1.0
2023-04-05,1.01,1.04,0.99,1.02,6311439,1.01,1.04,0.99,1.02,6311439,0.0,1.0
2023-04-06,1.0,1.01,0.98,1.0,6954737,1.0,1.01,0.98,1.0,6954737,0.0,1.0
2023-04-10,1.04,1.04,0.98,0.98,1931070,1.04,1.04,0.98,0.98,1931070,0.0,1.0
2023-04-11,1.05,1.05,1.02,1.03,2420866,1.05,1.05,1.02,1.03,2420866,0.0,1.0
2023-04-12,1.03,1.0585,1.01,1.05,2951301,1.03,1.0585,1.01,1.05,2951301,0.0,1.0
2023-04-13,1.07,1.08,1.02,1.02,3231692,1.07,1.08,1.02,1.02,3231692,0.0,1.0
2023-04-14,1.04,1.07,1.01,1.06,1925244,1.04,1.07,1.01,1.06,1925244,0.0,1.0
2023-04-17,1.03,1.05,1.01,1.05,3526405,1.03,1.05,1.01,1.05,3526405,0.0,1.0
2023-04-18,1.02,1.03,1.01,1.02,2980357,1.02,1.03,1.01,1.02,2980357,0.0,1.0
2023-04-19,1.01,1.02,0.995,1.01,3782883,1.01,1.02,0.995,1.01,3782883,0.0,1.0
2023-04-20,1.01,1.02,1.0,1.0,2108449,1.01,1.02,1.0,1.0,2108449,0.0,1.0
2023-04-21,1.02,1.03,0.9923,1.0,3141016,1.02,1.03,0.9923,1.0,3141016,0.0,1.0
2023-04-24,1.02,1.02,1.0,1.0,2090696,1.02,1.02,1.0,1.0,2090696,0.0,1.0
2023-04-25,1.03,1.05,1.01,1.01,3669310,1.03,1.05,1.01,1.01,3669310,0.0,1.0
2023-04-26,1.01,1.08,1.01,1.04,4371581,1.01,1.08,1.01,1.04,4371581,0.0,1.0
2023-04-27,1.06,1.07,1.02,1.02,2629613,1.06,1.07,1.02,1.02,2629613,0.0,1.0
2023-04-28,1.1,1.1,1.045,1.05,3186319,1.1,1.1,1.045,1.05,3186319,0.0,1.0
2023-05-01,1.03,1.11,1.03,1.1,2531889,1.03,1.11,1.03,1.1,2531889,0.0,1.0
2023-05-02,1.03,1.04,1.01,1.03,2305258,1.03,1.04,1.01,1.03,2305258,0.0,1.0
2023-05-03,1.03,1.05,1.01,1.01,2325124,1.03,1.05,1.01,1.01,2325124,0.0,1.0
2023-05-04,1.03,1.0486,1.01,1.03,1787920,1.03,1.0486,1.01,1.03,1787920,0.0,1.0
2023-05-05,1.06,1.08,1.03,1.03,2650937,1.06,1.08,1.03,1.03,2650937,0.0,1.0
2023-05-08,1.09,1.1,1.065,1.08,2524502,1.09,1.1,1.065,1.08,2524502,0.0,1.0
2023-05-09,1.15,1.16,1.08,1.08,5153676,1.15,1.16,1.08,1.08,5153676,0.0,1.0
2023-05-10,1.13,1.17,1.11,1.15,3308971,1.13,1.17,1.11,1.15,3308971,0.0,1.0
2023-05-11,1.11,1.13,1.08,1.11,3391449,1.11,1.13,1.08,1.11,3391449,0.0,1.0
2023-05-12,1.1,1.12,1.09,1.12,1445196,1.1,1.12,1.09,1.12,1445196,0.0,1.0
2023-05-15,1.13,1.14,1.1,1.1,1448531,1.13,1.14,1.1,1.1,1448531,0.0,1.0
2023-05-16,1.09,1.1215,1.08,1.11,1985477,1.09,1.1215,1.08,1.11,1985477,0.0,1.0
2023-05-17,1.09,1.11,1.07,1.08,1782927,1.09,1.11,1.07,1.08,1782927,0.0,1.0
2023-05-18,1.1,1.1,1.07,1.09,1687522,1.1,1.1,1.07,1.09,1687522,0.0,1.0
2023-05-19,1.07,1.11,1.06,1.09,1864203,1.07,1.11,1.06,1.09,1864203,0.0,1.0
2023-05-22,1.14,1.15,1.07,1.07,4401119,1.14,1.15,1.07,1.07,4401119,0.0,1.0
2023-05-23,1.1,1.1399,1.09,1.11,3064860,1.1,1.1399,1.09,1.11,3064860,0.0,1.0
2023-05-24,1.09,1.11,1.06,1.1,3015733,1.09,1.11,1.06,1.1,3015733,0.0,1.0
2023-05-25,1.07,1.09,1.06,1.07,2133524,1.07,1.09,1.06,1.07,2133524,0.0,1.0
2023-05-26,1.06,1.07,1.05,1.05,3030741,1.06,1.07,1.05,1.05,3030741,0.0,1.0
2023-05-30,1.03,1.06,1.0,1.06,4285026,1.03,1.06,1.0,1.06,4285026,0.0,1.0
2023-05-31,1.08,1.08,1.0,1.01,3216560,1.08,1.08,1.0,1.01,3216560,0.0,1.0
2023-06-01,1.16,1.19,1.08,1.08,12002625,1.16,1.19,1.08,1.08,12002625,0.0,1.0
2023-06-02,1.17,1.19,1.14,1.19,6700292,1.17,1.19,1.14,1.19,6700292,0.0,1.0
2023-06-05,1.19,1.2,1.14,1.18,3806861,1.19,1.2,1.14,1.18,3806861,0.0,1.0
2023-06-06,1.18,1.19,1.14,1.18,3360379,1.18,1.19,1.14,1.18,3360379,0.0,1.0
2023-06-07,1.16,1.2,1.15,1.18,3885568,1.16,1.2,1.15,1.18,3885568,0.0,1.0
2023-06-08,1.21,1.21,1.14,1.16,3730888,1.21,1.21,1.14,1.16,3730888,0.0,1.0
2023-06-09,1.22,1.22,1.1718,1.21,2940543,1.22,1.22,1.1718,1.21,2940543,0.0,1.0
2023-06-12,1.25,1.28,1.19,1.2,4548385,1.25,1.28,1.19,1.2,4548385,0.0,1.0
2023-06-13,1.21,1.31,1.2,1.28,6767814,1.21,1.31,1.2,1.28,6767814,0.0,1.0
2023-06-14,1.21,1.25,1.2,1.2,4366381,1.21,1.25,1.2,1.2,4366381,0.0,1.0
2023-06-15,1.24,1.26,1.2,1.2,2573537,1.24,1.26,1.2,1.2,2573537,0.0,1.0
2023-06-16,1.25,1.255,1.22,1.24,2181788,1.25,1.255,1.22,1.24,2181788,0.0,1.0
2023-06-20,1.25,1.27,1.23,1.23,2390043,1.25,1.27,1.23,1.23,2390043,0.0,1.0
2023-06-21,1.25,1.26,1.23,1.23,3503144,1.25,1.26,1.23,1.23,3503144,0.0,1.0
2023-06-22,1.2,1.23,1.19,1.22,2906805,1.2,1.23,1.19,1.22,2906805,0.0,1.0
2023-06-23,1.18,1.2,1.17,1.19,1802772,1.18,1.2,1.17,1.19,1802772,0.0,1.0
2023-06-26,1.2,1.22,1.18,1.18,2402815,1.2,1.22,1.18,1.18,2402815,0.0,1.0
2023-06-27,1.2,1.23,1.2,1.23,3048097,1.2,1.23,1.2,1.23,3048097,0.0,1.0
2023-06-28,1.21,1.23,1.19,1.21,2206094,1.21,1.23,1.19,1.21,2206094,0.0,1.0
2023-06-29,1.23,1.25,1.21,1.21,5133942,1.23,1.25,1.21,1.21,5133942,0.0,1.0
2023-06-30,1.25,1.26,1.225,1.23,6111804,1.25,1.26,1.225,1.23,6111804,0.0,1.0
2023-07-03,1.25,1.27,1.25,1.25,2965107,1.25,1.27,1.25,1.25,2965107,0.0,1.0
2023-07-05,1.22,1.25,1.21,1.25,3822641,1.22,1.25,1.21,1.25,3822641,0.0,1.0
2023-07-06,1.17,1.22,1.1522,1.19,4782976,1.17,1.22,1.1522,1.19,4782976,0.0,1.0
2023-07-07,1.22,1.245,1.15,1.16,6057004,1.22,1.245,1.15,1.16,6057004,0.0,1.0
2023-07-10,1.22,1.24,1.21,1.22,2169216,1.22,1.24,1.21,1.22,2169216,0.0,1.0
2023-07-11,1.24,1.25,1.225,1.23,3395825,1.24,1.25,1.225,1.23,3395825,0.0,1.0
2023-07-12,1.24,1.28,1.23,1.25,2764278,1.24,1.28,1.23,1.25,2764278,0.0,1.0
2023-07-13,1.28,1.28,1.24,1.24,3368964,1.28,1.28,1.24,1.24,3368964,0.0,1.0
2023-07-14,1.24,1.28,1.215,1.28,2461209,1.24,1.28,1.215,1.28,2461209,0.0,1.0
2023-07-17,1.25,1.25,1.2,1.21,2641245,1.25,1.25,1.2,1.21,2641245,0.0,1.0
2023-07-18,1.25,1.28,1.2308,1.24,3188866,1.25,1.28,1.2308,1.24,3188866,0.0,1.0
2023-07-19,1.27,1.3,1.24,1.27,3564119,1.27,1.3,1.24,1.27,3564119,0.0,1.0
2023-07-20,1.22,1.26,1.22,1.26,2864087,1.22,1.26,1.22,1.26,2864087,0.0,1.0
2023-07-21,1.22,1.24,1.2,1.24,2716210,1.22,1.24,1.2,1.24,2716210,0.0,1.0
2023-07-24,1.22,1.26,1.21,1.21,2235872,1.22,1.26,1.21,1.21,2235872,0.0,1.0
2023-07-25,1.27,1.28,1.22,1.22,2637555,1.27,1.28,1.22,1.22,2637555,0.0,1.0
2023-07-26,1.25,1.2699,1.2301,1.26,2092242,1.25,1.2699,1.2301,1.26,2092242,0.0,1.0
2023-07-27,1.21,1.2633,1.2,1.26,6026340,1.21,1.2633,1.2,1.26,6026340,0.0,1.0
2023-07-28,1.24,1.25,1.2,1.21,3537438,1.24,1.25,1.2,1.21,3537438,0.0,1.0
2023-07-31,1.28,1.33,1.25,1.26,6395174,1.28,1.33,1.25,1.26,6395174,0.0,1.0
2023-08-01,1.28,1.29,1.25,1.27,2905307,1.28,1.29,1.25,1.27,2905307,0.0,1.0
2023-08-02,1.27,1.27,1.21,1.26,4048424,1.27,1.27,1.21,1.26,4048424,0.0,1.0
2023-08-03,1.25,1.27,1.23,1.24,2835295,1.25,1.27,1.23,1.24,2835295,0.0,1.0
2023-08-04,1.28,1.29,1.24,1.25,3390890,1.28,1.29,1.24,1.25,3390890,0.0,1.0
2023-08-07,1.29,1.33,1.27,1.3,4931397,1.29,1.33,1.27,1.3,4931397,0.0,1.0
2023-08-08,1.31,1.31,1.23,1.27,4035570,1.31,1.31,1.23,1.27,4035570,0.0,1.0
2023-08-09,1.34,1.345,1.295,1.3,4011915,1.34,1.345,1.295,1.3,4011915,0.0,1.0
2023-08-10,1.31,1.405,1.29,1.37,9040139,1.31,1.405,1.29,1.37,9040139,0.0,1.0
2023-08-11,1.38,1.39,1.305,1.31,6209254,1.38,1.39,1.305,1.31,6209254,0.0,1.0
2023-08-14,1.39,1.39,1.33,1.36,3544548,1.39,1.39,1.33,1.36,3544548,0.0,1.0
2023-08-15,1.33,1.38,1.32,1.38,4933807,1.33,1.38,1.32,1.38,4933807,0.0,1.0
2023-08-16,1.33,1.36,1.32,1.33,3172606,1.33,1.36,1.32,1.33,3172606,0.0,1.0
2023-08-17,1.31,1.34,1.29,1.33,4234473,1.31,1.34,1.29,1.33,4234473,0.0,1.0
2023-08-18,1.37,1.37,1.29,1.3,4493112,1.37,1.37,1.29,1.3,4493112,0.0,1.0
2023-08-21,1.43,1.44,1.36,1.37,9229093,1.43,1.44,1.36,1.37,9229093,0.0,1.0
2023-08-22,1.41,1.45,1.38,1.44,6422093,1.41,1.45,1.38,1.44,6422093,0.0,1.0
2023-08-23,1.42,1.44,1.39,1.4,6144911,1.42,1.44,1.39,1.4,6144911,0.0,1.0
2023-08-24,1.38,1.43,1.33,1.42,5077389,1.38,1.43,1.33,1.42,5077389,0.0,1.0
2023-08-25,1.42,1.42,1.34,1.39,6522969,1.42,1.42,1.34,1.39,6522969,0.0,1.0
2023-08-28,1.41,1.43,1.38,1.39,4006869,1.41,1.43,1.38,1.39,4006869,0.0,1.0
2023-08-29,1.39,1.41,1.38,1.4,3428664,1.39,1.41,1.38,1.4,3428664,0.0,1.0
2023-08-30,1.42,1.43,1.37,1.38,6024593,1.42,1.43,1.37,1.38,6024593,0.0,1.0
2023-08-31,1.4,1.45,1.39,1.44,3625705,1.4,1.45,1.39,1.44,3625705,0.0,1.0
2023-09-01,1.41,1.45,1.41,1.43,3962742,1.41,1.45,1.41,1.43,3962742,0.0,1.0
2023-09-05,1.46,1.47,1.41,1.45,7837120,1.46,1.47,1.41,1.45,7837120,0.0,1.0
2023-09-06,1.42,1.48,1.39,1.48,6608213,1.42,1.48,1.39,1.48,6608213,0.0,1.0
2023-09-07,1.41,1.42,1.39,1.4,5538879,1.41,1.42,1.39,1.4,5538879,0.0,1.0
2023-09-08,1.43,1.44,1.38,1.39,5419211,1.43,1.44,1.38,1.39,5419211,0.0,1.0
2023-09-11,1.46,1.46,1.42,1.42,7066938,1.46,1.46,1.42,1.42,7066938,0.0,1.0
2023-09-12,1.48,1.49,1.445,1.45,9060293,1.48,1.49,1.445,1.45,9060293,0.0,1.0
2023-09-13,1.52,1.54,1.46,1.48,14872270,1.52,1.54,1.46,1.48,14872270,0.0,1.0
2023-09-14,1.58,1.6,1.52,1.54,15747526,1.58,1.6,1.52,1.54,15747526,0.0,1.0
2023-09-15,1.65,1.65,1.59,1.6,18548332,1.65,1.65,1.59,1.6,18548332,0.0,1.0
2023-09-18,1.65,1.67,1.59,1.65,13487941,1.65,1.67,1.59,1.65,13487941,0.0,1.0
2023-09-19,1.61,1.6791,1.58,1.66,16333904,1.61,1.6791,1.58,1.66,16333904,0.0,1.0
2023-09-20,1.59,1.65,1.58,1.58,8477485,1.59,1.65,1.58,1.58,8477485,0.0,1.0
2023-09-21,1.57,1.6,1.53,1.55,6028308,1.57,1.6,1.53,1.55,6028308,0.0,1.0
2023-09-22,1.63,1.68,1.56,1.56,11350424,1.63,1.68,1.56,1.56,11350424,0.0,1.0
2023-09-25,1.72,1.73,1.61,1.63,14254828,1.72,1.73,1.61,1.63,14254828,0.0,1.0
2023-09-26,1.64,1.74,1.64,1.74,14486844,1.64,1.74,1.64,1.74,14486844,0.0,1.0
2023-09-27,1.67,1.72,1.63,1.68,13018110,1.67,1.72,1.63,1.68,13018110,0.0,1.0
2023-09-28,1.75,1.79,1.68,1.69,15071493,1.75,1.79,1.68,1.69,15071493,0.0,1.0
2023-09-29,1.65,1.79,1.65,1.79,21354382,1.65,1.79,1.65,1.79,21354382,0.0,1.0
2023-10-02,1.58,1.65,1.56,1.63,11893459,1.58,1.65,1.56,1.63,11893459,0.0,1.0
2023-10-03,1.58,1.65,1.56,1.56,9461703,1.58,1.65,1.56,1.56,9461703,0.0,1.0
2023-10-04,1.55,1.57,1.5,1.55,10515437,1.55,1.57,1.5,1.55,10515437,0.0,1.0
2023-10-05,1.56,1.6,1.53,1.54,7160447,1.56,1.6,1.53,1.54,7160447,0.0,1.0
2023-10-06,1.6,1.64,1.5211,1.53,6437789,1.6,1.64,1.5211,1.53,6437789,0.0,1.0
2023-10-09,1.57,1.6085,1.53,1.6,3175423,1.57,1.6085,1.53,1.6,3175423,0.0,1.0
2023-10-10,1.62,1.65,1.55,1.55,9650150,1.62,1.65,1.55,1.55,9650150,0.0,1.0
2023-10-11,1.48,1.51,1.47,1.5,36955809,1.48,1.51,1.47,1.5,36955809,0.0,1.0
2023-10-12,1.45,1.51,1.42,1.49,18266274,1.45,1.51,1.42,1.49,18266274,0.0,1.0
2023-10-13,1.46,1.49,1.43,1.45,12230031,1.46,1.49,1.43,1.45,12230031,0.0,1.0
2023-10-16,1.46,1.5,1.43,1.5,9450633,1.46,1.5,1.43,1.5,9450633,0.0,1.0
2023-10-17,1.47,1.51,1.4357,1.44,8982951,1.47,1.51,1.4357,1.44,8982951,0.0,1.0
2023-10-18,1.5,1.52,1.47,1.49,4598079,1.5,1.52,1.47,1.49,4598079,0.0,1.0
2023-10-19,1.53,1.55,1.46,1.49,7685260,1.53,1.55,1.46,1.49,7685260,0.0,1.0
2023-10-20,1.51,1.5583,1.48,1.52,7292347,1.51,1.5583,1.48,1.52,7292347,0.0,1.0
2023-10-23,1.52,1.54,1.47,1.52,7636646,1.52,1.54,1.47,1.52,7636646,0.0,1.0
2023-10-24,1.58,1.58,1.51,1.51,5787670,1.58,1.58,1.51,1.51,5787670,0.0,1.0
2023-10-25,1.58,1.635,1.57,1.59,7181903,1.58,1.635,1.57,1.59,7181903,0.0,1.0
2023-10-26,1.56,1.61,1.53,1.6,7254331,1.56,1.61,1.53,1.6,7254331,0.0,1.0
2023-10-27,1.53,1.58,1.51,1.56,6482494,1.53,1.58,1.51,1.56,6482494,0.0,1.0
2023-10-30,1.57,1.57,1.52,1.52,6805170,1.57,1.57,1.52,1.52,6805170,0.0,1.0
2023-10-31,1.62,1.62,1.56,1.58,12789256,1.62,1.62,1.56,1.58,12789256,0.0,1.0
2023-11-01,1.63,1.64,1.58,1.63,9203095,1.63,1.64,1.58,1.63,9203095,0.0,1.0
2023-11-02,1.65,1.66,1.6,1.63,11332238,1.65,1.66,1.6,1.63,11332238,0.0,1.0
2023-11-03,1.6,1.64,1.59,1.62,8529063,1.6,1.64,1.59,1.62,8529063,0.0,1.0
2023-11-06,1.54,1.61,1.53,1.6,6726515,1.54,1.61,1.53,1.6,6726515,0.0,1.0
2023-11-07,1.55,1.57,1.5,1.53,9445286,1.55,1.57,1.5,1.53,9445286,0.0,1.0
2023-11-08,1.51,1.56,1.5,1.54,6138879,1.51,1.56,1.5,1.54,6138879,0.0,1.0
2023-11-09,1.57,1.62,1.529,1.54,10500000,1.57,1.62,1.529,1.54,10500000,0.0,1.0
2023-11-10,1.59,1.61,1.525,1.58,7945146,1.59,1.61,1.525,1.58,7945146,0.0,1.0
2023-11-13,1.66,1.69,1.57,1.58,9807168,1.66,1.69,1.57,1.58,9807168,0.0,1.0
2023-11-14,1.69,1.7,1.6343,1.68,10067426,1.69,1.7,1.6343,1.68,10067426,0.0,1.0
2023-11-15,1.68,1.69,1.64,1.69,5969302,1.68,1.69,1.64,1.69,5969302,0.0,1.0
2023-11-16,1.75,1.75,1.655,1.67,11463277,1.75,1.75,1.655,1.67,11463277,0.0,1.0
2023-11-17,1.78,1.8,1.74,1.76,12470737,1.78,1.8,1.74,1.76,12470737,0.0,1.0
2023-11-20,1.84,1.84,1.78,1.79,11683726,1.84,1.84,1.78,1.79,11683726,0.0,1.0
2023-11-21,1.84,1.86,1.79,1.85,10255775,1.84,1.86,1.79,1.85,10255775,0.0,1.0
2023-11-22,1.85,1.85,1.79,1.85,6839584,1.85,1.85,1.79,1.85,6839584,0.0,1.0
2023-11-24,1.85,1.89,1.835,1.85,2962000,1.85,1.89,1.835,1.85,2962000,0.0,1.0
2023-11-27,1.88,1.88,1.82,1.82,5873114,1.88,1.88,1.82,1.82,5873114,0.0,1.0
2023-11-28,1.83,1.88,1.82,1.87,6824802,1.83,1.88,1.82,1.87,6824802,0.0,1.0
2023-11-29,1.74,1.82,1.74,1.82,8075006,1.74,1.82,1.74,1.82,8075006,0.0,1.0
2023-11-30,1.83,1.85,1.73,1.74,12415733,1.83,1.85,1.73,1.74,12415733,0.0,1.0
2023-12-01,1.8,1.87,1.79,1.81,8493530,1.8,1.87,1.79,1.81,8493530,0.0,1.0
2023-12-04,1.86,1.87,1.82,1.84,9776673,1.86,1.87,1.82,1.84,9776673,0.0,1.0
2023-12-05,1.82,1.88,1.8,1.86,7881563,1.82,1.88,1.8,1.86,7881563,0.0,1.0
2023-12-06,1.8,1.855,1.79,1.81,10341443,1.8,1.855,1.79,1.81,10341443,0.0,1.0
2023-12-07,1.81,1.83,1.77,1.79,8218657,1.81,1.83,1.77,1.79,8218657,0.0,1.0
2023-12-08,1.85,1.86,1.8,1.82,9254809,1.85,1.86,1.8,1.82,9254809,0.0,1.0
2023-12-11,1.83,1.87,1.79,1.84,9316797,1.83,1.87,1.79,1.84,9316797,0.0,1.0
2023-12-12,1.81,1.84,1.76,1.84,10755571,1.81,1.84,1.76,1.84,10755571,0.0,1.0
2023-12-13,1.79,1.83,1.75,1.82,13913243,1.79,1.83,1.75,1.82,13913243,0.0,1.0
2023-12-14,1.84,1.85,1.72,1.78,17803628,1.84,1.85,1.72,1.78,17803628,0.0,1.0
2023-12-15,1.76,1.85,1.76,1.85,11290668,1.76,1.85,1.76,1.85,11290668,0.0,1.0
2023-12-18,1.79,1.86,1.78,1.8,10269534,1.79,1.86,1.78,1.8,10269534,0.0,1.0
2023-12-19,1.7,1.79,1.7,1.78,22136458,1.7,1.79,1.7,1.78,22136458,0.0,1.0
2023-12-20,1.7,1.74,1.665,1.72,17381882,1.7,1.74,1.665,1.72,17381882,0.0,1.0
2023-12-21,1.79,1.79,1.72,1.74,28399515,1.79,1.79,1.72,1.74,28399515,0.0,1.0
2023-12-22,1.73,1.81,1.73,1.77,14116974,1.73,1.81,1.73,1.77,14116974,0.0,1.0
2023-12-26,1.77,1.77,1.72,1.75,3592410,1.77,1.77,1.72,1.75,3592410,0.0,1.0
2023-12-27,1.76,1.79,1.74,1.76,9371652,1.76,1.79,1.74,1.76,9371652,0.0,1.0
2023-12-28,1.71,1.76,1.7,1.76,9274103,1.71,1.76,1.7,1.76,9274103,0.0,1.0
2023-12-29,1.77,1.77,1.71,1.72,8653977,1.77,1.77,1.71,1.72,8653977,0.0,1.0
2024-01-02,1.69,1.78,1.69,1.78,11720976,1.69,1.78,1.69,1.78,11720976,0.0,1.0
2024-01-03,1.67,1.74,1.67,1.7,12528155,1.67,1.74,1.67,1.7,12528155,0.0,1.0
2024-01-04,1.69,1.73,1.67,1.69,7396901,1.69,1.73,1.67,1.69,7396901,0.0,1.0
2024-01-05,1.66,1.73,1.66,1.71,7133222,1.66,1.73,1.66,1.71,7133222,0.0,1.0
2024-01-08,1.67,1.68,1.63,1.65,7367141,1.67,1.68,1.63,1.65,7367141,0.0,1.0
2024-01-09,1.77,1.79,1.64,1.66,15918826,1.77,1.79,1.64,1.66,15918826,0.0,1.0
2024-01-10,1.77,1.83,1.74,1.8,12387526,1.77,1.83,1.74,1.8,12387526,0.0,1.0
2024-01-11,1.8,1.8,1.7201,1.77,14601352,1.8,1.8,1.7201,1.77,14601352,0.0,1.0
2024-01-12,1.98,1.99,1.86,1.87,35358516,1.98,1.99,1.86,1.87,35358516,0.0,1.0
2024-01-16,2.0,2.12,1.98,2.04,35934070,2.0,2.12,1.98,2.04,35934070,0.0,1.0
2024-01-17,2.01,2.03,1.96,2.01,21463930,2.01,2.03,1.96,2.01,21463930,0.0,1.0
2024-01-18,2.01,2.04,1.97,2.03,9994901,2.01,2.04,1.97,2.03,9994901,0.0,1.0
2024-01-19,1.96,2.0292,1.95,2.01,10596243,1.96,2.0292,1.95,2.01,10596243,0.0,1.0
2024-01-22,1.91,1.98,1.91,1.94,10433951,1.91,1.98,1.91,1.94,10433951,0.0,1.0
2024-01-23,1.97,2.0,1.9,1.92,9536613,1.97,2.0,1.9,1.92,9536613,0.0,1.0
2024-01-24,1.97,2.05,1.96,2.01,9439720,1.97,2.05,1.96,2.01,9439720,0.0,1.0
2024-01-25,1.9,1.98,1.88,1.98,13373437,1.9,1.98,1.88,1.98,13373437,0.0,1.0
2024-01-26,1.92,1.93,1.88,1.93,5948005,1.92,1.93,1.88,1.93,5948005,0.0,1.0
2024-01-29,1.95,1.96,1.87,1.91,9239050,1.95,1.96,1.87,1.91,9239050,0.0,1.0
2024-01-30,2.03,2.03,1.95,1.97,14371445,2.03,2.03,1.95,1.97,14371445,0.0,1.0
2024-01-31,2.0,2.055,2.0,2.03,15038668,2.0,2.055,2.0,2.03,15038668,0.0,1.0
2024-02-01,2.14,2.15,2.06,2.09,30129408,2.14,2.15,2.06,2.09,30129408,0.0,1.0
2024-02-02,2.11,2.14,2.0834,2.14,15890499,2.11,2.14,2.0834,2.14,15890499,0.0,1.0
2024-02-05,2.08,2.13,2.03,2.12,16484947,2.08,2.13,2.03,2.12,16484947,0.0,1.0
2024-02-06,2.04,2.11,2.03,2.1,16058116,2.04,2.11,2.03,2.1,16058116,0.0,1.0
2024-02-07,2.09,2.1,2.02,2.05,12621640,2.09,2.1,2.02,2.05,12621640,0.0,1.0
2024-02-08,2.0,2.118,1.98,2.1,17581200,2.0,2.118,1.98,2.1,17581200,0.0,1.0
2024-02-09,2.01,2.0676,1.97,2.0,12954429,2.01,2.0676,1.97,2.0,12954429,0.0,1.0
2024-02-12,2.03,2.05,1.9805,2.02,10665770,2.03,2.05,1.9805,2.02,10665770,0.0,1.0
2024-02-13,1.98,2.03,1.954,2.0,14347894,1.98,2.03,1.954,2.0,14347894,0.0,1.0
2024-02-14,1.95,2.0085,1.95,1.96,9887881,1.95,2.0085,1.95,1.96,9887881,0.0,1.0
2024-02-15,1.93,1.97,1.92,1.95,8253104,1.93,1.97,1.92,1.95,8253104,0.0,1.0
2024-02-16,1.93,1.96,1.92,1.94,6719782,1.93,1.96,1.92,1.94,6719782,0.0,1.0
2024-02-20,1.81,1.93,1.79,1.92,17278537,1.81,1.93,1.79,1.92,17278537,0.0,1.0
2024-02-21,1.85,1.89,1.77,1.78,16875629,1.85,1.89,1.77,1.78,16875629,0.0,1.0
2024-02-22,1.79,1.88,1.79,1.86,11927170,1.79,1.88,1.79,1.86,11927170,0.0,1.0
2024-02-23,1.76,1.81,1.75,1.79,12871507,1.76,1.81,1.75,1.79,12871507,0.0,1.0
2024-02-26,1.79,1.83,1.7401,1.75,13967459,1.79,1.83,1.7401,1.75,13967459,0.0,1.0
2024-02-27,1.87,1.9,1.77,1.77,22907094,1.87,1.9,1.77,1.77,22907094,0.0,1.0
2024-02-28,1.8,1.88,1.78,1.87,15922042,1.8,1.88,1.78,1.87,15922042,0.0,1.0
2024-02-29,1.78,1.83,1.75,1.81,17450569,1.78,1.83,1.75,1.81,17450569,0.0,1.0
2024-03-01,1.92,1.95,1.8,1.81,21335798,1.92,1.95,1.8,1.81,21335798,0.0,1.0
2024-03-04,1.85,1.96,1.84,1.96,11589589,1.85,1.96,1.84,1.96,11589589,0.0,1.0
2024-03-05,1.8,1.88,1.8,1.85,10295687,1.8,1.88,1.8,1.85,10295687,0.0,1.0
2024-03-06,1.82,1.88,1.82,1.83,7560297,1.82,1.88,1.82,1.83,7560297,0.0,1.0
2024-03-07,1.96,1.96,1.82,1.83,14780881,1.96,1.96,1.82,1.83,14780881,0.0,1.0
2024-03-08,1.84,1.965,1.81,1.96,17447246,1.84,1.965,1.81,1.96,17447246,0.0,1.0
2024-03-11,1.82,1.86,1.8,1.85,11947122,1.82,1.86,1.8,1.85,11947122,0.0,1.0
2024-03-12,1.82,1.87,1.79,1.83,7297881,1.82,1.87,1.79,1.83,7297881,0.0,1.0
2024-03-13,1.79,1.88,1.76,1.82,23596848,1.79,1.88,1.76,1.82,23596848,0.0,1.0
2024-03-14,1.79,1.81,1.73,1.8,15084782,1.79,1.81,1.73,1.8,15084782,0.0,1.0
2024-03-15,1.88,1.89,1.78,1.79,18518446,1.88,1.89,1.78,1.79,18518446,0.0,1.0
2024-03-18,1.89,1.9,1.84,1.89,11122579,1.89,1.9,1.84,1.89,11122579,0.0,1.0
2024-03-19,1.83,1.88,1.81,1.85,16269328,1.83,1.88,1.81,1.85,16269328,0.0,1.0
2024-03-20,1.93,1.94,1.82,1.84,13874451,1.93,1.94,1.82,1.84,13874451,0.0,1.0
2024-03-21,1.93,1.96,1.9,1.93,10334700,1.93,1.96,1.9,1.93,10334700,0.0,1.0
2024-03-22,1.94,1.97,1.92,1.93,6502536,1.94,1.97,1.92,1.93,6502536,0.0,1.0
2024-03-25,1.95,2.01,1.93,1.95,11732206,1.95,2.01,1.93,1.95,11732206,0.0,1.0
2024-03-26,1.95,1.97,1.9,1.92,10743934,1.95,1.97,1.9,1.92,10743934,0.0,1.0
2024-03-27,1.95,1.97,1.91,1.96,8498505,1.95,1.97,1.91,1.96,8498505,0.0,1.0
2024-03-28,1.95,2.0,1.94,1.94,13285029,1.95,2.0,1.94,1.94,13285029,0.0,1.0
2024-04-01,2.07,2.08,1.97,1.97,19127808,2.07,2.08,1.97,1.97,19127808,0.0,1.0
2024-04-02,2.12,2.12,2.015,2.06,16643238,2.12,2.12,2.015,2.06,16643238,0.0,1.0
2024-04-03,2.22,2.22,2.115,2.12,22227830,2.22,2.22,2.115,2.12,22227830,0.0,1.0
2024-04-04,2.16,2.24,2.13,2.21,22479835,2.16,2.24,2.13,2.21,22479835,0.0,1.0
2024-04-05,2.14,2.22,2.1,2.12,16561526,2.14,2.22,2.1,2.12,16561526,0.0,1.0
2024-04-08,2.07,2.17,2.05,2.15,13895328,2.07,2.17,2.05,2.15,13895328,0.0,1.0
2024-04-09,2.05,2.12,2.04,2.09,15916659,2.05,2.12,2.04,2.09,15916659,0.0,1.0
2024-04-10,2.12,2.12,2.0,2.02,15117823,2.12,2.12,2.0,2.02,15117823,0.0,1.0
2024-04-11,2.19,2.21,2.08,2.13,20870509,2.19,2.21,2.08,2.13,20870509,0.0,1.0
2024-04-12,2.11,2.25,2.0805,2.19,20503015,2.11,2.25,2.0805,2.19,20503015,0.0,1.0
2024-04-15,2.06,2.16,2.05,2.12,24519684,2.06,2.16,2.05,2.12,24519684,0.0,1.0
2024-04-16,2.03,2.08,1.96,2.04,20959814,2.03,2.08,1.96,2.04,20959814,0.0,1.0
2024-04-17,2.02,2.09,1.98,2.05,12685685,2.02,2.09,1.98,2.05,12685685,0.0,1.0
2024-04-18,2.01,2.08,2.01,2.03,11040841,2.01,2.08,2.01,2.03,11040841,0.0,1.0
2024-04-19,1.99,2.045,1.98,2.0,8761016,1.99,2.045,1.98,2.0,8761016,0.0,1.0
2024-04-22,2.0,2.09,1.96,1.99,13677406,2.0,2.09,1.96,1.99,13677406,0.0,1.0
2024-04-23,1.99,2.04,1.9701,2.0,12981426,1.99,2.04,1.9701,2.0,12981426,0.0,1.0
2024-04-24,1.97,2.04,1.965,2.03,13789224,1.97,2.04,1.965,2.03,13789224,0.0,1.0
2024-04-25,1.97,2.0,1.94,1.96,14551099,1.97,2.0,1.94,1.96,14551099,0.0,1.0
2024-04-26,2.03,2.1,1.95,1.95,18175498,2.03,2.1,1.95,1.95,18175498,0.0,1.0
2024-04-29,2.14,2.14,2.02,2.06,25615551,2.14,2.14,2.02,2.06,25615551,0.0,1.0
2024-04-30,1.98,2.12,1.98,2.11,22266034,1.98,2.12,1.98,2.11,22266034,0.0,1.0
2024-05-01,2.04,2.14,2.01,2.08,26863140,2.04,2.14,2.01,2.08,26863140,0.0,1.0
2024-05-02,2.11,2.14,2.01,2.05,17497267,2.11,2.14,2.01,2.05,17497267,0.0,1.0
2024-05-03,2.13,2.16,2.1,2.14,18189925,2.13,2.16,2.1,2.14,18189925,0.0,1.0
2024-05-06,2.19,2.23,2.12,2.12,21335577,2.19,2.23,2.12,2.12,21335577,0.0,1.0
2024-05-07,2.14,2.24,2.13,2.18,14900448,2.14,2.24,2.13,2.18,14900448,0.0,1.0
2024-05-08,2.08,2.17,2.04,2.15,22383089,2.08,2.17,2.04,2.15,22383089,0.0,1.0
2024-05-09,2.14,2.155,2.05,2.08,14395094,2.14,2.155,2.05,2.08,14395094,0.0,1.0
2024-05-10,2.07,2.17,2.06,2.15,14107130,2.07,2.17,2.06,2.15,14107130,0.0,1.0
2024-05-13,2.04,2.12,2.04,2.08,9520303,2.04,2.12,2.04,2.08,9520303,0.0,1.0
2024-05-14,2.05,2.075,2.03,2.05,13332960,2.05,2.075,2.03,2.05,13332960,0.0,1.0
2024-05-15,2.06,2.09,2.03,2.05,12512883,2.06,2.09,2.03,2.05,12512883,0.0,1.0
2024-05-16,2.1,2.13,2.06,2.06,11271474,2.1,2.13,2.06,2.06,11271474,0.0,1.0
2024-05-17,2.24,2.27,2.09,2.1,35492800,2.24,2.27,2.09,2.1,35492800,0.0,1.0
2024-05-20,2.29,2.32,2.25,2.3,19793289,2.29,2.32,2.25,2.3,19793289,0.0,1.0
2024-05-21,2.28,2.33,2.27,2.3,17379708,2.28,2.33,2.27,2.3,17379708,0.0,1.0
2024-05-22,2.24,2.3,2.23,2.26,23024406,2.24,2.3,2.23,2.26,23024406,0.0,1.0
2024-05-23,2.24,2.28,2.23,2.26,12790578,2.24,2.28,2.23,2.26,12790578,0.0,1.0
2024-05-24,2.32,2.33,2.23,2.25,13242112,2.32,2.33,2.23,2.25,13242112,0.0,1.0
2024-05-28,2.4,2.4,2.3101,2.34,15583579,2.4,2.4,2.3101,2.34,15583579,0.0,1.0
2024-05-29,2.42,2.42,2.3,2.37,19132678,2.42,2.42,2.3,2.37,19132678,0.0,1.0
2024-05-30,2.42,2.45,2.38,2.42,17031954,2.42,2.45,2.38,2.42,17031954,0.0,1.0
2024-05-31,2.42,2.47,2.4,2.46,15931632,2.42,2.47,2.4,2.46,15931632,0.0,1.0
2024-06-03,2.37,2.43,2.2993,2.42,15087029,2.37,2.43,2.2993,2.42,15087029,0.0,1.0
2024-06-04,2.23,2.33,2.17,2.32,22948598,2.23,2.33,2.17,2.32,22948598,0.0,1.0
2024-06-05,2.17,2.28,2.16,2.27,12179994,2.17,2.28,2.16,2.27,12179994,0.0,1.0
2024-06-06,2.2,2.26,2.14,2.15,13910812,2.2,2.26,2.14,2.15,13910812,0.0,1.0
2024-06-07,2.1,2.2,2.09,2.19,12532286,2.1,2.2,2.09,2.19,12532286,0.0,1.0
2024-06-10,2.12,2.16,2.08,2.09,15023647,2.12,2.16,2.08,2.09,15023647,0.0,1.0
2024-06-11,2.01,2.1,2.0,2.09,17163465,2.01,2.1,2.0,2.09,17163465,0.0,1.0
2024-06-12,2.08,2.08,2.01,2.05,14437700,2.08,2.08,2.01,2.05,14437700,0.0,1.0
2024-06-13,2.14,2.16,2.08,2.08,13211411,2.14,2.16,2.08,2.08,13211411,0.0,1.0
2024-06-14,2.06,2.14,2.06,2.13,11873627,2.06,2.14,2.06,2.13,11873627,0.0,1.0
2024-06-17,2.06,2.105,2.03,2.06,14415743,2.06,2.105,2.03,2.06,14415743,0.0,1.0
2024-06-18,2.11,2.14,2.06,2.06,10251212,2.11,2.14,2.06,2.06,10251212,0.0,1.0
2024-06-20,2.09,2.135,2.06,2.13,16792448,2.09,2.135,2.06,2.13,16792448,0.0,1.0
2024-06-21,2.02,2.085,2.01,2.05,14780627,2.02,2.085,2.01,2.05,14780627,0.0,1.0
2024-06-24,2.01,2.07,2.0,2.01,11390052,2.01,2.07,2.0,2.01,11390052,0.0,1.0
2024-06-25,1.99,2.04,1.96,2.01,15007739,1.99,2.04,1.96,2.01,15007739,0.0,1.0
2024-06-26,2.02,2.07,1.99,1.99,11877102,2.02,2.07,1.99,1.99,11877102,0.0,1.0
2024-06-27,2.1,2.11,2.03,2.05,14524435,2.1,2.11,2.03,2.05,14524435,0.0,1.0
2024-06-28,1.99,2.13,1.98,2.1,20772442,1.99,2.13,1.98,2.1,20772442,0.0,1.0
2024-07-01,2.05,2.08,2.0,2.0,11513427,2.05,2.08,2.0,2.0,11513427,0.0,1.0
2024-07-02,2.12,2.12,2.01,2.05,15326727,2.12,2.12,2.01,2.05,15326727,0.0,1.0
2024-07-03,2.12,2.17,2.11,2.13,8538253,2.12,2.17,2.11,2.13,8538253,0.0,1.0
2024-07-05,2.06,2.15,2.06,2.15,7351500,2.06,2.15,2.06,2.15,7351500,0.0,1.0
2024-07-08,2.03,2.1,2.02,2.06,16893228,2.03,2.1,2.02,2.06,16893228,0.0,1.0
2024-07-09,2.06,2.09,2.01,2.03,11540448,2.06,2.09,2.01,2.03,11540448,0.0,1.0
2024-07-10,2.24,2.26,2.06,2.06,24271075,2.24,2.26,2.06,2.06,24271075,0.0,1.0
2024-07-11,2.28,2.29,2.23,2.26,10583902,2.28,2.29,2.23,2.26,10583902,0.0,1.0
2024-07-12,2.24,2.3,2.22,2.28,11060029,2.24,2.3,2.22,2.28,11060029,0.0,1.0
2024-07-15,2.16,2.255,2.15,2.24,23829664,2.16,2.255,2.15,2.24,23829664,0.0,1.0
2024-07-16,2.13,2.17,2.1,2.14,19832140,2.13,2.17,2.1,2.14,19832140,0.0,1.0
2024-07-17,2.0,2.12,2.0,2.1,22569597,2.0,2.12,2.0,2.1,22569597,0.0,1.0
2024-07-18,1.95,2.03,1.95,2.01,20322312,1.95,2.03,1.95,2.01,20322312,0.0,1.0
2024-07-19,1.95,1.98,1.93,1.95,11336489,1.95,1.98,1.93,1.95,11336489,0.0,1.0
2024-07-22,1.98,1.99,1.93,1.96,11405000,1.98,1.99,1.93,1.96,11405000,0.0,1.0
2024-07-23,1.96,2.0,1.91,1.98,9313327,1.96,2.0,1.91,1.98,9313327,0.0,1.0
2024-07-24,1.9,1.97,1.89,1.95,15400256,1.9,1.97,1.89,1.95,15400256,0.0,1.0
2024-07-25,1.88,1.91,1.824,1.87,18912179,1.88,1.91,1.824,1.87,18912179,0.0,1.0
2024-07-26,1.93,1.93,1.88,1.89,13884945,1.93,1.93,1.88,1.89,13884945,0.0,1.0
2024-07-29,1.85,1.94,1.81,1.92,11838673,1.85,1.94,1.81,1.92,11838673,0.0,1.0
2024-07-30,1.86,1.87,1.82,1.84,14042732,1.86,1.87,1.82,1.84,14042732,0.0,1.0
2024-07-31,1.97,1.99,1.86,1.89,36096529,1.97,1.99,1.86,1.89,36096529,0.0,1.0
2024-08-01,1.76,1.96,1.74,1.96,33499840,1.76,1.96,1.74,1.96,33499840,0.0,1.0
2024-08-02,1.6,1.71,1.57,1.7,32639474,1.6,1.71,1.57,1.7,32639474,0.0,1.0
2024-08-05,1.54,1.54,1.422,1.46,27486471,1.54,1.54,1.422,1.46,27486471,0.0,1.0
2024-08-06,1.57,1.61,1.54,1.57,16497070,1.57,1.61,1.54,1.57,16497070,0.0,1.0
2024-08-07,1.5,1.63,1.5,1.61,20075156,1.5,1.63,1.5,1.61,20075156,0.0,1.0
2024-08-08,1.54,1.58,1.505,1.52,13826876,1.54,1.58,1.505,1.52,13826876,0.0,1.0
2024-08-09,1.48,1.575,1.48,1.56,13487760,1.48,1.575,1.48,1.56,13487760,0.0,1.0
2024-08-12,1.54,1.5595,1.5,1.5,18801958,1.54,1.5595,1.5,1.5,18801958,0.0,1.0
2024-08-13,1.53,1.55,1.51,1.55,9686358,1.53,1.55,1.51,1.55,9686358,0.0,1.0
2024-08-14,1.57,1.61,1.53,1.54,11979876,1.57,1.61,1.53,1.54,11979876,0.0,1.0
2024-08-15,1.61,1.63,1.57,1.57,13094170,1.61,1.63,1.57,1.57,13094170,0.0,1.0
2024-08-16,1.56,1.61,1.53,1.61,13027231,1.56,1.61,1.53,1.61,13027231,0.0,1.0
2024-08-19,1.59,1.63,1.56,1.56,13026584,1.59,1.63,1.56,1.56,13026584,0.0,1.0
2024-08-20,1.56,1.61,1.54,1.6,14204736,1.56,1.61,1.54,1.6,14204736,0.0,1.0
2024-08-21,1.57,1.58,1.54,1.55,9966298,1.57,1.58,1.54,1.55,9966298,0.0,1.0
2024-08-22,1.5,1.59,1.49,1.57,9634927,1.5,1.59,1.49,1.57,9634927,0.0,1.0
2024-08-23,1.71,1.77,1.59,1.61,28188065,1.71,1.77,1.59,1.61,28188065,0.0,1.0
2024-08-26,1.71,1.77,1.69,1.75,21424903,1.71,1.77,1.69,1.75,21424903,0.0,1.0
2024-08-27,1.71,1.73,1.65,1.71,15574220,1.71,1.73,1.65,1.71,15574220,0.0,1.0
2024-08-28,1.62,1.68,1.614,1.67,16517812,1.62,1.68,1.614,1.67,16517812,0.0,1.0
2024-08-29,1.65,1.69,1.61,1.66,16874999,1.65,1.69,1.61,1.66,16874999,0.0,1.0
2024-08-30,1.67,1.68,1.62,1.67,9587858,1.67,1.68,1.62,1.67,9587858,0.0,1.0
2024-09-03,1.53,1.67,1.51,1.65,20451707,1.53,1.67,1.51,1.65,20451707,0.0,1.0
2024-09-04,1.53,1.58,1.51,1.54,17953299,1.53,1.58,1.51,1.54,17953299,0.0,1.0
2024-09-05,1.49,1.55,1.49,1.54,16837000,1.49,1.55,1.49,1.54,16837000,0.0,1.0
2024-09-06,1.44,1.5,1.4,1.49,17174697,1.44,1.5,1.4,1.49,17174697,0.0,1.0
2024-09-09,1.44,1.48,1.43,1.47,9368335,1.44,1.48,1.43,1.47,9368335,0.0,1.0
2024-09-10,1.49,1.5099,1.43,1.46,11857549,1.49,1.5099,1.43,1.46,11857549,0.0,1.0
2024-09-11,1.59,1.6,1.48,1.49,20840869,1.59,1.6,1.48,1.49,20840869,0.0,1.0
2024-09-12,1.62,1.65,1.6,1.6,11494819,1.62,1.65,1.6,1.6,11494819,0.0,1.0
2024-09-13,1.57,1.63,1.5445,1.63,11889812,1.57,1.63,1.5445,1.63,11889812,0.0,1.0
2024-09-16,1.55,1.6,1.53,1.59,7844159,1.55,1.6,1.53,1.59,7844159,0.0,1.0
2024-09-17,1.54,1.59,1.54,1.57,16052500,1.54,1.59,1.54,1.57,16052500,0.0,1.0
2024-09-18,1.52,1.58,1.51,1.54,21392129,1.52,1.58,1.51,1.54,21392129,0.0,1.0
2024-09-19,1.58,1.6,1.54,1.57,10039481,1.58,1.6,1.54,1.57,10039481,0.0,1.0
2024-09-20,1.69,1.7,1.62,1.65,26474563,1.69,1.7,1.62,1.65,26474563,0.0,1.0
2024-09-23,1.77,1.81,1.69,1.71,36476295,1.77,1.81,1.69,1.71,36476295,0.0,1.0
2024-09-24,1.8,1.84,1.78,1.81,22259752,1.8,1.84,1.78,1.81,22259752,0.0,1.0
2024-09-25,1.88,1.93,1.82,1.83,25291471,1.88,1.93,1.82,1.83,25291471,0.0,1.0
2024-09-26,1.86,1.9399,1.84,1.91,23562471,1.86,1.9399,1.84,1.91,23562471,0.0,1.0
2024-09-27,1.87,1.9,1.8218,1.89,13636544,1.87,1.9,1.8218,1.89,13636544,0.0,1.0
2024-09-30,1.83,1.88,1.78,1.85,16912460,1.83,1.88,1.78,1.85,16912460,0.0,1.0
2024-10-01,1.9,1.91,1.83,1.84,19650951,1.9,1.91,1.83,1.84,19650951,0.0,1.0
2024-10-02,1.92,1.94,1.89,1.9,15371010,1.92,1.94,1.89,1.9,15371010,0.0,1.0
2024-10-03,1.9,1.99,1.88,1.95,15295337,1.9,1.99,1.88,1.95,15295337,0.0,1.0
2024-10-04,1.96,1.98,1.9,1.9,14077333,1.96,1.98,1.9,1.9,14077333,0.0,1.0
2024-10-07,1.9,1.97,1.8501,1.97,19419358,1.9,1.97,1.8501,1.97,19419358,0.0,1.0
2024-10-08,1.91,1.92,1.84,1.86,12900374,1.91,1.92,1.84,1.86,12900374,0.0,1.0
2024-10-09,1.85,1.9,1.82,1.9,13287988,1.85,1.9,1.82,1.9,13287988,0.0,1.0
2024-10-10,1.88,1.89,1.82,1.82,14500354,1.88,1.89,1.82,1.82,14500354,0.0,1.0
2024-10-11,1.92,1.92,1.84,1.86,18636634,1.92,1.92,1.84,1.86,18636634,0.0,1.0
2024-10-14,1.93,1.946,1.88,1.9,10404128,1.93,1.946,1.88,1.9,10404128,0.0,1.0
2024-10-15,1.93,1.94,1.86,1.93,16491925,1.93,1.94,1.86,1.93,16491925,0.0,1.0
2024-10-16,2.18,2.24,1.98,1.99,54523296,2.18,2.24,1.98,1.99,54523296,0.0,1.0
2024-10-17,2.23,2.31,2.18,2.2,33353770,2.23,2.31,2.18,2.2,33353770,0.0,1.0
2024-10-18,2.38,2.4,2.21,2.26,43643700,2.38,2.4,2.21,2.26,43643700,0.0,1.0
2024-10-21,2.29,2.4,2.24,2.4,27724923,2.29,2.4,2.24,2.4,27724923,0.0,1.0
2024-10-22,2.29,2.31,2.21,2.25,20453211,2.29,2.31,2.21,2.25,20453211,0.0,1.0
2024-10-23,2.17,2.27,2.13,2.25,22118422,2.17,2.27,2.13,2.25,22118422,0.0,1.0
2024-10-24,2.2,2.22,2.144,2.18,17620615,2.2,2.22,2.144,2.18,17620615,0.0,1.0
2024-10-25,2.19,2.23,2.14,2.19,13828787,2.19,2.23,2.14,2.19,13828787,0.0,1.0
2024-10-28,2.23,2.26,2.14,2.17,22469607,2.23,2.26,2.14,2.17,22469607,0.0,1.0
2024-10-29,2.16,2.27,2.15,2.25,15827314,2.16,2.27,2.15,2.25,15827314,0.0,1.0
2024-10-30,2.15,2.19,2.12,2.15,12449552,2.15,2.19,2.12,2.15,12449552,0.0,1.0
2024-10-31,2.1,2.145,2.05,2.12,18531335,2.1,2.145,2.05,2.12,18531335,0.0,1.0
2024-11-01,2.08,2.17,2.06,2.13,17447563,2.08,2.17,2.06,2.13,17447563,0.0,1.0
2024-11-04,2.07,2.09,2.0,2.04,15178167,2.07,2.09,2.0,2.04,15178167,0.0,1.0
2024-11-05,2.06,2.11,2.05,2.07,8409874,2.06,2.11,2.05,2.07,8409874,0.0,1.0
2024-11-06,2.04,2.125,2.03,2.1,14182743,2.04,2.125,2.03,2.1,14182743,0.0,1.0
2024-11-07,2.12,2.19,2.01,2.06,18457023,2.12,2.19,2.01,2.06,18457023,0.0,1.0
2024-11-08,2.04,2.135,2.01,2.11,20680255,2.04,2.135,2.01,2.11,20680255,0.0,1.0
2024-11-11,2.04,2.0608,1.97,2.04,25660267,2.04,2.0608,1.97,2.04,25660267,0.0,1.0
2024-11-12,2.15,2.17,1.99,1.99,28392834,2.15,2.17,1.99,1.99,28392834,0.0,1.0
2024-11-13,2.08,2.2,2.06,2.2,28783859,2.08,2.2,2.06,2.2,28783859,0.0,1.0
2024-11-14,2.07,2.09,2.02,2.06,16062264,2.07,2.09,2.02,2.06,16062264,0.0,1.0
2024-11-15,2.09,2.22,2.03,2.03,40402607,2.09,2.22,2.03,2.03,40402607,0.0,1.0
2024-11-18,2.27,2.33,2.16,2.18,34991005,2.27,2.33,2.16,2.18,34991005,0.0,1.0
2024-11-19,2.37,2.38,2.23,2.28,32171643,2.37,2.38,2.23,2.28,32171643,0.0,1.0
2024-11-20,2.28,2.38,2.25,2.36,23580869,2.28,2.38,2.25,2.36,23580869,0.0,1.0
2024-11-21,2.36,2.39,2.27,2.29,23589058,2.36,2.39,2.27,2.29,23589058,0.0,1.0
2024-11-22,2.39,2.4,2.32,2.38,23416015,2.39,2.4,2.32,2.38,23416015,0.0,1.0
2024-11-25,2.32,2.43,2.27,2.4,30204012,2.32,2.43,2.27,2.4,30204012,0.0,1.0
2024-11-26,2.27,2.34,2.255,2.3,21044785,2.27,2.34,2.255,2.3,21044785,0.0,1.0
2024-11-27,2.3,2.38,2.28,2.28,18539049,2.3,2.38,2.28,2.28,18539049,0.0,1.0
2024-11-29,2.36,2.47,2.33,2.33,24024704,2.36,2.47,2.33,2.33,24024704,0.0,1.0
2024-12-02,2.29,2.42,2.25,2.41,29374237,2.29,2.42,2.25,2.41,29374237,0.0,1.0
2024-12-03,2.24,2.28,2.19,2.27,23204456,2.24,2.28,2.19,2.27,23204456,0.0,1.0
2024-12-04,2.25,2.32,2.21,2.26,20181067,2.25,2.32,2.21,2.26,20181067,0.0,1.0
2024-12-05,2.32,2.3699,2.22,2.24,18819666,2.32,2.3699,2.22,2.24,18819666,0.0,1.0
2024-12-06,2.29,2.34,2.28,2.33,22951048,2.29,2.34,2.28,2.33,22951048,0.0,1.0
2024-12-09,2.19,2.33,2.12,2.32,22217686,2.19,2.33,2.12,2.32,22217686,0.0,1.0
2024-12-10,2.22,2.23,2.16,2.2,16372947,2.22,2.23,2.16,2.2,16372947,0.0,1.0
2024-12-11,2.25,2.26,2.15,2.23,18151209,2.25,2.26,2.15,2.23,18151209,0.0,1.0
2024-12-12,2.15,2.25,2.15,2.24,16429300,2.15,2.25,2.15,2.24,16429300,0.0,1.0
2024-12-13,2.08,2.1699,2.075,2.15,12740364,2.08,2.1699,2.075,2.15,12740364,0.0,1.0
2024-12-16,2.05,2.1,2.03,2.08,16701198,2.05,2.1,2.03,2.08,16701198,0.0,1.0
2024-12-17,2.03,2.04,1.97,2.02,24186723,2.03,2.04,1.97,2.02,24186723,0.0,1.0
2024-12-18,1.91,2.06,1.91,2.01,25338886,1.91,2.06,1.91,2.01,25338886,0.0,1.0
2024-12-19,1.94,1.9799,1.9201,1.94,18036510,1.94,1.9799,1.9201,1.94,18036510,0.0,1.0
2024-12-20,1.89,1.96,1.88,1.92,32499754,1.89,1.96,1.88,1.92,32499754,0.0,1.0
2024-12-23,1.95,1.95,1.89,1.89,12666421,1.95,1.95,1.89,1.89,12666421,0.0,1.0
2024-12-24,1.88,1.96,1.87,1.96,15016199,1.88,1.96,1.87,1.96,15016199,0.0,1.0
2024-12-26,1.9,1.94,1.868,1.89,7544030,1.9,1.94,1.868,1.89,7544030,0.0,1.0
2024-12-27,1.87,1.9,1.85,1.89,16202877,1.87,1.9,1.85,1.89,16202877,0.0,1.0
2024-12-30,1.84,1.88,1.83,1.87,20487762,1.84,1.88,1.83,1.87,20487762,0.0,1.0
2024-12-31,1.8,1.86,1.79,1.84,23402163,1.8,1.86,1.79,1.84,23402163,0.0,1.0
2025-01-02,2.08,2.08,1.8506,1.86,29416785,2.08,2.08,1.8506,1.86,29416785,0.0,1.0
2025-01-03,2.1,2.11,1.99,2.07,32212154,2.1,2.11,1.99,2.07,32212154,0.0,1.0
2025-01-06,2.08,2.19,2.06,2.13,31317080,2.08,2.19,2.06,2.13,31317080,0.0,1.0
2025-01-07,1.97,2.1088,1.97,2.1,30075091,1.97,2.1088,1.97,2.1,30075091,0.0,1.0
2025-01-08,1.96,2.0,1.89,1.97,36494201,1.96,2.0,1.89,1.97,36494201,0.0,1.0
2025-01-10,1.95,2.005,1.92,2.0,28676824,1.95,2.005,1.92,2.0,28676824,0.0,1.0
2025-01-13,1.91,2.0,1.9,1.91,30204571,1.91,2.0,1.9,1.91,30204571,0.0,1.0
2025-01-14,1.91,1.99,1.9,1.93,25019273,1.91,1.99,1.9,1.93,25019273,0.0,1.0
2025-01-15,1.95,1.9707,1.91,1.94,26621929,1.95,1.9707,1.91,1.94,26621929,0.0,1.0
2025-01-16,1.86,1.9788,1.84,1.95,23916879,1.86,1.9788,1.84,1.95,23916879,0.0,1.0
2025-01-17,1.88,1.92,1.84,1.87,34844061,1.88,1.92,1.84,1.87,34844061,0.0,1.0
2025-01-21,1.96,1.96,1.895,1.9,29366434,1.96,1.96,1.895,1.9,29366434,0.0,1.0
2025-01-22,2.04,2.07,1.94,1.99,35748698,2.04,2.07,1.94,1.99,35748698,0.0,1.0
2025-01-23,2.04,2.06,1.97,2.01,37729631,2.04,2.06,1.97,2.01,37729631,0.0,1.0
2025-01-24,2.03,2.14,2.01,2.07,43931522,2.03,2.14,2.01,2.07,43931522,0.0,1.0
2025-01-27,1.73,1.94,1.73,1.93,51509945,1.73,1.94,1.73,1.93,51509945,0.0,1.0
2025-01-28,1.78,1.79,1.71,1.79,28984552,1.78,1.79,1.71,1.79,28984552,0.0,1.0
2025-01-29,1.85,1.88,1.75,1.79,36404347,1.85,1.88,1.75,1.79,36404347,0.0,1.0
2025-01-30,1.92,1.93,1.85,1.85,37268907,1.92,1.93,1.85,1.85,37268907,0.0,1.0
2025-01-31,1.82,1.92,1.8,1.91,44484240,1.82,1.92,1.8,1.91,44484240,0.0,1.0
2025-02-03,1.75,1.81,1.7,1.74,66208616,1.75,1.81,1.7,1.74,66208616,0.0,1.0
2025-02-04,1.85,1.87,1.77,1.77,51412873,1.85,1.87,1.77,1.77,51412873,0.0,1.0
2025-02-05,1.86,1.89,1.815,1.84,51014107,1.86,1.89,1.815,1.84,51014107,0.0,1.0
2025-02-06,1.79,1.88,1.77,1.86,32122493,1.79,1.88,1.77,1.86,32122493,0.0,1.0
2025-02-07,1.81,1.86,1.79,1.81,49910252,1.81,1.86,1.79,1.81,49910252,0.0,1.0
2025-02-10,1.8,1.86,1.78,1.82,53287730,1.8,1.86,1.78,1.82,53287730,0.0,1.0
2025-02-11,1.75,1.8,1.73,1.78,54615659,1.75,1.8,1.73,1.78,54615659,0.0,1.0
2025-02-12,1.76,1.81,1.72,1.74,41066379,1.76,1.81,1.72,1.74,41066379,0.0,1.0
2025-02-13,1.75,1.78,1.71,1.76,64007086,1.75,1.78,1.71,1.76,64007086,0.0,1.0
2025-02-14,1.62,1.76,1.61,1.75,53128810,1.62,1.76,1.61,1.75,53128810,0.0,1.0
2025-02-18,1.63,1.65,1.58,1.62,48241132,1.63,1.65,1.58,1.62,48241132,0.0,1.0
2025-02-19,1.6,1.64,1.57,1.63,61664392,1.6,1.64,1.57,1.63,61664392,0.0,1.0
2025-02-20,1.58,1.64,1.58,1.62,53022408,1.58,1.64,1.58,1.62,53022408,0.0,1.0
2025-02-21,1.54,1.6,1.53,1.59,51264240,1.54,1.6,1.53,1.59,51264240,0.0,1.0
2025-02-24,1.55,1.59,1.52,1.55,59893680,1.55,1.59,1.52,1.55,59893680,0.0,1.0
2025-02-25,1.48,1.54,1.46,1.53,69318660,1.48,1.54,1.46,1.53,69318660,0.0,1.0
2025-02-26,1.5,1.59,1.48,1.52,70335819,1.5,1.59,1.48,1.52,70335819,0.0,1.0
2025-02-27,1.45,1.5899,1.45,1.52,68092662,1.45,1.5899,1.45,1.52,68092662,0.0,1.0
2025-02-28,1.49,1.51,1.425,1.46,61392451,1.49,1.51,1.425,1.46,61392451,0.0,1.0
2025-03-03,1.37,1.55,1.37,1.53,81545645,1.37,1.55,1.37,1.53,81545645,0.0,1.0
2025-03-04,1.41,1.46,1.33,1.37,68966412,1.41,1.46,1.33,1.37,68966412,0.0,1.0
2025-03-05,1.45,1.46,1.39,1.43,47607722,1.45,1.46,1.39,1.43,47607722,0.0,1.0
2025-03-06,1.43,1.47,1.4,1.41,76475363,1.43,1.47,1.4,1.41,76475363,0.0,1.0
2025-03-07,1.39,1.4378,1.37,1.41,65594097,1.39,1.4378,1.37,1.41,65594097,0.0,1.0
2025-03-10,1.3,1.39,1.27,1.38,79945110,1.3,1.39,1.27,1.38,79945110,0.0,1.0
2025-03-11,1.36,1.39,1.28,1.3,91969083,1.36,1.39,1.28,1.3,91969083,0.0,1.0
2025-03-12,1.42,1.45,1.39,1.39,51759371,1.42,1.45,1.39,1.39,51759371,0.0,1.0
2025-03-13,1.4,1.44,1.36,1.43,56082065,1.4,1.44,1.36,1.43,56082065,0.0,1.0
2025-03-14,1.38,1.44,1.38,1.4,39317929,1.38,1.44,1.38,1.4,39317929,0.0,1.0
2025-03-17,1.45,1.46,1.38,1.39,47739204,1.45,1.46,1.38,1.39,47739204,0.0,1.0
2025-03-18,1.46,1.47,1.4,1.47,49942345,1.46,1.47,1.4,1.47,49942345,0.0,1.0
2025-03-19,1.49,1.49,1.44,1.44,45378894,1.49,1.49,1.44,1.44,45378894,0.0,1.0
2025-03-20,1.53,1.55,1.44,1.45,60683996,1.53,1.55,1.44,1.45,60683996,0.0,1.0
2025-03-21,1.5,1.55,1.46,1.54,71943636,1.5,1.55,1.46,1.54,71943636,0.0,1.0
2025-03-24,1.51,1.54,1.48,1.52,55994253,1.51,1.54,1.48,1.52,55994253,0.0,1.0
2025-03-25,1.47,1.5101,1.43,1.5,69189321,1.47,1.5101,1.43,1.5,69189321,0.0,1.0
2025-03-26,1.43,1.48,1.42,1.48,63057764,1.43,1.48,1.42,1.48,63057764,0.0,1.0
2025-03-27,1.39,1.45,1.36,1.44,64462482,1.39,1.45,1.36,1.44,64462482,0.0,1.0
2025-03-28,1.33,1.4,1.33,1.37,70877482,1.33,1.4,1.33,1.37,70877482,0.0,1.0
2025-03-31,1.3,1.33,1.28,1.31,59541139,1.3,1.33,1.28,1.31,59541139,0.0,1.0
2025-04-01,1.3,1.35,1.27,1.31,79506982,1.3,1.35,1.27,1.31,79506982,0.0,1.0
2025-04-02,1.3,1.33,1.28,1.3,71746422,1.3,1.33,1.28,1.3,71746422,0.0,1.0
2025-04-03,1.24,1.3,1.23,1.25,62018217,1.24,1.3,1.23,1.25,62018217,0.0,1.0
2025-04-04,1.19,1.225,1.12,1.21,83305335,1.19,1.225,1.12,1.21,83305335,0.0,1.0
2025-04-07,1.18,1.26,1.08,1.1,106866962,1.18,1.26,1.08,1.1,106866962,0.0,1.0
2025-04-08,1.15,1.2569,1.13,1.25,76065674,1.15,1.2569,1.13,1.25,76065674,0.0,1.0
2025-04-09,1.3,1.3,1.13,1.14,88206695,1.3,1.3,1.13,1.14,88206695,0.0,1.0
2025-04-10,1.24,1.28,1.21,1.26,91514348,1.24,1.28,1.21,1.26,91514348,0.0,1.0
2025-04-11,1.31,1.33,1.25,1.26,68337354,1.31,1.33,1.25,1.26,68337354,0.0,1.0
2025-04-14,1.31,1.35,1.28,1.33,61967775,1.31,1.35,1.28,1.33,61967775,0.0,1.0
2025-04-15,1.27,1.34,1.26,1.31,71712832,1.27,1.34,1.26,1.31,71712832,0.0,1.0
2025-04-16,1.33,1.36,1.26,1.26,96444607,1.33,1.36,1.26,1.26,96444607,0.0,1.0
2025-04-17,1.38,1.39,1.31,1.33,48061611,1.38,1.39,1.31,1.33,48061611,0.0,1.0
2025-04-21,1.27,1.37,1.24,1.36,58090813,1.27,1.37,1.24,1.36,58090813,0.0,1.0
2025-04-22,1.29,1.31,1.26,1.3,39722814,1.29,1.31,1.26,1.3,39722814,0.0,1.0
2025-04-23,1.36,1.41,1.31,1.34,56137607,1.36,1.41,1.31,1.34,56137607,0.0,1.0
2025-04-24,1.42,1.43,1.37,1.37,41808367,1.42,1.43,1.37,1.37,41808367,0.0,1.0
2025-04-25,1.39,1.4189,1.37,1.41,37203691,1.39,1.4189,1.37,1.41,37203691,0.0,1.0
2025-04-28,1.46,1.48,1.37,1.42,61822383,1.46,1.48,1.37,1.42,61822383,0.0,1.0
2025-04-29,1.42,1.48,1.41,1.46,62655740,1.42,1.48,1.41,1.46,62655740,0.0,1.0
2025-04-30,1.41,1.43,1.36,1.4,57107244,1.41,1.43,1.36,1.4,57107244,0.0,1.0
2025-05-01,1.43,1.46,1.38,1.43,78616027,1.43,1.46,1.38,1.43,78616027,0.0,1.0
2025-05-02,1.46,1.5,1.43,1.45,64957262,1.46,1.5,1.43,1.45,64957262,0.0,1.0
2025-05-05,1.41,1.46,1.4,1.46,59103731,1.41,1.46,1.4,1.46,59103731,0.0,1.0
2025-05-06,1.49,1.49,1.39,1.4,78802287,1.49,1.49,1.39,1.4,78802287,0.0,1.0
2025-05-07,1.51,1.54,1.47,1.5,58785667,1.51,1.54,1.47,1.5,58785667,0.0,1.0
2025-05-08,1.52,1.57,1.49,1.53,51348620,1.52,1.57,1.49,1.53,51348620,0.0,1.0
2025-05-09,1.54,1.56,1.48,1.52,41892121,1.54,1.56,1.48,1.52,41892121,0.0,1.0
2025-05-12,1.54,1.61,1.53,1.59,51259884,1.54,1.61,1.53,1.59,51259884,0.0,1.0
2025-05-13,1.52,1.56,1.51,1.54,46676391,1.52,1.56,1.51,1.54,46676391,0.0,1.0
2025-05-14,1.51,1.52,1.47,1.51,45443754,1.51,1.52,1.47,1.51,45443754,0.0,1.0
2025-05-15,1.5,1.51,1.46,1.5,40779405,1.5,1.51,1.46,1.5,40779405,0.0,1.0
2025-05-16,1.43,1.51,1.41,1.5,57929242,1.43,1.51,1.41,1.5,57929242,0.0,1.0
2025-05-19,1.41,1.44,1.39,1.41,40762745,1.41,1.44,1.39,1.41,40762745,0.0,1.0
2025-05-20,1.45,1.47,1.39,1.4,58951889,1.45,1.47,1.39,1.4,58951889,0.0,1.0
2025-05-21,1.52,1.57,1.45,1.45,63635950,1.52,1.57,1.45,1.45,63635950,0.0,1.0
2025-05-22,1.5,1.52,1.47,1.49,84106479,1.5,1.52,1.47,1.49,84106479,0.0,1.0
2025-05-23,1.68,1.69,1.5601,1.58,157024323,1.68,1.69,1.5601,1.58,157024323,0.0,1.0
2025-05-27,1.7,1.78,1.65,1.77,157474634,1.7,1.78,1.65,1.77,157474634,0.0,1.0
2025-05-28,1.71,1.75,1.68,1.69,208177968,1.71,1.75,1.68,1.69,208177968,0.0,1.0
2025-05-29,1.6,1.72,1.55,1.7,167970278,1.6,1.72,1.55,1.7,167970278,0.0,1.0
2025-05-30,1.59,1.5965,1.54,1.58,191221899,1.59,1.5965,1.54,1.58,191221899,0.0,1.0
2025-06-02,1.52,1.62,1.51,1.6,173286156,1.52,1.62,1.51,1.6,173286156,0.0,1.0
2025-06-03,1.69,1.7,1.56,1.61,213430558,1.69,1.7,1.56,1.61,213430558,0.0,1.0
2025-06-04,1.65,1.72,1.6,1.71,141714112,1.65,1.72,1.6,1.71,141714112,0.0,1.0
2025-06-05,1.62,1.67,1.59,1.65,140568779,1.62,1.67,1.59,1.65,140568779,0.0,1.0
2025-06-06,1.68,1.68,1.59,1.65,168221759,1.68,1.68,1.59,1.65,168221759,0.0,1.0
2025-06-09,1.72,1.81,1.7,1.71,211977419,1.72,1.81,1.7,1.71,211977419,0.0,1.0
2025-06-10,1.58,1.75,1.56,1.74,194588836,1.58,1.75,1.56,1.74,194588836,0.0,1.0
2025-06-11,1.63,1.66,1.58,1.59,135595031,1.63,1.66,1.58,1.59,135595031,0.0,1.0
2025-06-12,1.62,1.65,1.59,1.62,157228659,1.62,1.65,1.59,1.62,157228659,0.0,1.0
2025-06-13,1.65,1.68,1.57,1.61,237344003,1.65,1.68,1.57,1.61,237344003,0.0,1.0
2025-06-16,1.86,1.9,1.72,1.72,343662320,1.86,1.9,1.72,1.72,343662320,0.0,1.0
2025-06-17,1.83,1.87,1.77,1.85,227897650,1.83,1.87,1.77,1.85,227897650,0.0,1.0
2025-06-18,1.84,1.84,1.78,1.8,200178875,1.84,1.84,1.78,1.8,200178875,0.0,1.0
2025-06-20,1.74,1.84,1.71,1.84,187690454,1.74,1.84,1.71,1.84,187690454,0.0,1.0
2025-06-23,1.75,1.785,1.71,1.73,208602223,1.75,1.785,1.71,1.73,208602223,0.0,1.0
2025-06-24,1.8,1.83,1.74,1.77,182157287,1.8,1.83,1.74,1.77,182157287,0.0,1.0
2025-06-25,1.77,1.81,1.72,1.79,142030032,1.77,1.81,1.72,1.79,142030032,0.0,1.0
2025-06-26,1.84,1.85,1.75,1.75,137067580,1.84,1.85,1.75,1.75,137067580,0.0,1.0
2025-06-27,1.79,1.88,1.75,1.85,120960426,1.79,1.88,1.75,1.85,120960426,0.0,1.0
2025-06-30,1.82,1.85,1.76,1.8,77115287,1.82,1.85,1.76,1.8,77115287,0.0,1.0
2025-07-01,1.75,1.81,1.73,1.81,64427029,1.75,1.81,1.73,1.81,64427029,0.0,1.0
2025-07-02,1.81,1.86,1.76,1.76,129971429,1.81,1.86,1.76,1.76,129971429,0.0,1.0
2025-07-03,1.82,1.8499,1.77,1.83,45244737,1.82,1.8499,1.77,1.83,45244737,0.0,1.0
2025-07-07,1.81,1.84,1.73,1.79,103020449,1.81,1.84,1.73,1.79,103020449,0.0,1.0
2025-07-08,1.73,1.81,1.69,1.81,103520469,1.73,1.81,1.69,1.81,103520469,0.0,1.0
2025-07-09,1.69,1.74,1.67,1.74,69802280,1.69,1.74,1.67,1.74,69802280,0.0,1.0
2025-07-10,1.73,1.765,1.7,1.71,62588673,1.73,1.765,1.7,1.71,62588673,0.0,1.0
2025-07-11,1.78,1.81,1.7,1.71,60539644,1.78,1.81,1.7,1.71,60539644,0.0,1.0
2025-07-14,1.86,1.86,1.75,1.76,67535135,1.86,1.86,1.75,1.76,67535135,0.0,1.0
2025-07-15,1.87,1.88,1.79,1.84,60140731,1.87,1.88,1.79,1.84,60140731,0.0,1.0
2025-07-16,2.03,2.06,1.88,1.89,116638221,2.03,2.06,1.88,1.89,116638221,0.0,1.0
2025-07-17,2.11,2.15,2.02,2.03,79338023,2.11,2.15,2.02,2.03,79338023,0.0,1.0
2025-07-18,2.14,2.17,2.06,2.11,79776258,2.14,2.17,2.06,2.11,79776258,0.0,1.0
2025-07-21,2.11,2.18,2.08,2.15,82016779,2.11,2.18,2.08,2.15,82016779,0.0,1.0
2025-07-22,2.16,2.17,2.07,2.09,93485864,2.16,2.17,2.07,2.09,93485864,0.0,1.0
2025-07-23,2.19,2.24,2.1,2.17,76381006,2.19,2.24,2.1,2.17,76381006,0.0,1.0
2025-07-24,2.27,2.28,2.165,2.17,91622816,2.27,2.28,2.165,2.17,91622816,0.0,1.0
2025-07-25,2.22,2.27,2.17,2.25,67060616,2.22,2.27,2.17,2.25,67060616,0.0,1.0
2025-07-28,2.22,2.22,2.15,2.21,54690810,2.22,2.22,2.15,2.21,54690810,0.0,1.0
2025-07-29,2.13,2.24,2.12,2.2,80417425,2.13,2.24,2.12,2.2,80417425,0.0,1.0
2025-07-30,2.08,2.17,2.05,2.12,76492324,2.08,2.17,2.05,2.12,76492324,0.0,1.0
2025-07-31,2.07,2.1,2.02,2.07,73193445,2.07,2.1,2.02,2.07,73193445,0.0,1.0
2025-08-01,2.04,2.06,1.94,1.99,57913611,2.04,2.06,1.94,1.99,57913611,0.0,1.0
2025-08-04,2.13,2.15,2.0348,2.05,52341492,2.13,2.15,2.0348,2.05,52341492,0.0,1.0
2025-08-05,2.24,2.24,2.11,2.13,63877385,2.24,2.24,2.11,2.13,63877385,0.0,1.0
2025-08-06,2.26,2.33,2.23,2.25,53680885,2.26,2.33,2.23,2.25,53680885,0.0,1.0
2025-08-07,2.24,2.28,2.19,2.25,41702868,2.24,2.28,2.19,2.25,41702868,0.0,1.0
2025-08-08,2.12,2.36,2.12,2.25,53141514,2.12,2.36,2.12,2.25,53141514,0.0,1.0
2025-08-11,2.12,2.19,2.08,2.12,39355507,2.12,2.19,2.08,2.12,39355507,0.0,1.0
2025-08-12,2.16,2.18,2.105,2.12,45064650,2.16,2.18,2.105,2.12,45064650,0.0,1.0
2025-08-13,2.02,2.1,1.99,2.0,132475991,2.02,2.1,1.99,2.0,132475991,0.0,1.0
2025-08-14,2.03,2.07,1.98,2.0,70277229,2.03,2.07,1.98,2.0,70277229,0.0,1.0
2025-08-15,2.03,2.05,1.97,2.04,47572792,2.03,2.05,1.97,2.04,47572792,0.0,1.0
2025-08-18,2.06,2.08,2.01,2.02,46190216,2.06,2.08,2.01,2.02,46190216,0.0,1.0
2025-08-19,1.93,2.1065,1.91,2.09,53206892,1.93,2.1065,1.91,2.09,53206892,0.0,1.0
2025-08-20,1.92,1.96,1.86,1.92,43891577,1.92,1.96,1.86,1.92,43891577,0.0,1.0
2025-08-21,1.95,1.96,1.89,1.92,31931759,1.95,1.96,1.89,1.92,31931759,0.0,1.0
2025-08-22,2.08,2.11,1.96,1.99,60708682,2.08,2.11,1.96,1.99,60708682,0.0,1.0
2025-08-25,2.08,2.12,2.0401,2.07,44090303,2.08,2.12,2.0401,2.07,44090303,0.0,1.0
2025-08-26,2.22,2.25,2.08,2.09,83962948,2.22,2.25,2.08,2.09,83962948,0.0,1.0
2025-08-27,2.17,2.237,2.14,2.2,55307852,2.17,2.237,2.14,2.2,55307852,0.0,1.0
2025-08-28,2.2,2.23,2.14,2.14,46382066,2.2,2.23,2.14,2.14,46382066,0.0,1.0
2025-08-29,2.32,2.39,2.26,2.26,75128040,2.32,2.39,2.26,2.26,75128040,0.0,1.0
2025-09-02,2.28,2.28,2.2,2.26,52308535,2.28,2.28,2.2,2.26,52308535,0.0,1.0
2025-09-03,2.35,2.35,2.23,2.25,66551423,2.35,2.35,2.23,2.25,66551423,0.0,1.0
2025-09-04,2.28,2.37,2.26,2.34,59231886,2.28,2.37,2.26,2.34,59231886,0.0,1.0
2025-09-05,2.35,2.35,2.23,2.3,47660992,2.35,2.35,2.23,2.3,47660992,0.0,1.0
2025-09-08,2.38,2.4,2.32,2.36,57213621,2.38,2.4,2.32,2.36,57213621,0.0,1.0
2025-09-09,2.39,2.44,2.36,2.4,61353772,2.39,2.44,2.36,2.4,61353772,0.0,1.0
2025-09-10,2.45,2.48,2.385,2.39,66891111,2.45,2.48,2.385,2.39,66891111,0.0,1.0
2025-09-11,2.43,2.5,2.41,2.45,69155201,2.43,2.5,2.41,2.45,69155201,0.0,1.0
2025-09-12,2.37,2.44,2.35,2.44,59090756,2.37,2.44,2.35,2.44,59090756,0.0,1.0
2025-09-15,2.58,2.605,2.34,2.35,96577706,2.58,2.605,2.34,2.35,96577706,0.0,1.0
2025-09-16,2.5,2.6,2.47,2.59,72966983,2.5,2.6,2.47,2.59,72966983,0.0,1.0
2025-09-17,2.54,2.58,2.47,2.48,67888774,2.54,2.58,2.47,2.48,67888774,0.0,1.0
2025-09-18,2.57,2.58,2.49,2.56,59550059,2.57,2.58,2.49,2.56,59550059,0.0,1.0
2025-09-19,2.67,2.74,2.55,2.56,112473274,2.67,2.74,2.55,2.56,112473274,0.0,1.0
2025-09-22,2.78,2.79,2.61,2.7,93405143,2.78,2.79,2.61,2.7,93405143,0.0,1.0
2025-09-23,2.82,2.92,2.77,2.82,125131276,2.82,2.92,2.77,2.82,125131276,0.0,1.0
2025-09-24,2.75,2.95,2.73,2.8,115983712,2.75,2.95,2.73,2.8,115983712,0.0,1.0
2025-09-25,2.86,2.87,2.64,2.68,96822603,2.86,2.87,2.64,2.68,96822603,0.0,1.0
2025-09-26,2.77,2.93,2.75,2.85,114359921,2.77,2.93,2.75,2.85,114359921,0.0,1.0
2025-09-29,2.79,2.8453,2.75,2.84,105339078,2.79,2.8453,2.75,2.84,105339078,0.0,1.0
2025-09-30,2.75,2.8199,2.72,2.75,116383422,2.75,2.8199,2.72,2.75,116383422,0.0,1.0
2025-10-01,2.77,2.8,2.71,2.73,100270563,2.77,2.8,2.71,2.73,100270563,0.0,1.0
2025-10-02,2.77,2.86,2.7,2.79,100414458,2.77,2.86,2.7,2.79,100414458,0.0,1.0
2025-10-03,2.8,2.86,2.7335,2.78,119674032,2.8,2.86,2.7335,2.78,119674032,0.0,1.0
2025-10-06,2.81,2.96,2.79,2.83,130299733,2.81,2.96,2.79,2.83,130299733,0.0,1.0
2025-10-07,2.85,2.97,2.8,2.84,166851059,2.85,2.97,2.8,2.84,166851059,0.0,1.0
2025-10-08,2.86,2.99,2.8,2.88,125282256,2.86,2.99,2.8,2.88,125282256,0.0,1.0
2025-10-09,2.83,2.97,2.78,2.84,113842834,2.83,2.97,2.78,2.84,113842834,0.0,1.0
2025-10-10,2.88,3.08,2.79,2.84,133598716,2.88,3.08,2.79,2.84,133598716,0.0,1.0
2025-10-13,3.08,3.14,3.01,3.04,95354366,3.08,3.14,3.01,3.04,95354366,0.0,1.0
2025-10-14,3.19,3.29,2.87,3.08,120866655,3.19,3.29,2.87,3.08,120866655,0.0,1.0
2025-10-15,3.17,3.35,3.05,3.26,119504272,3.17,3.35,3.05,3.26,119504272,0.0,1.0
2025-10-16,3.09,3.42,3.07,3.2,135296304,3.09,3.42,3.07,3.2,135296304,0.0,1.0
2025-10-17,2.92,3.076,2.85,2.91,88062598,2.92,3.076,2.85,2.91,88062598,0.0,1.0
2025-10-20,2.93,3.0,2.85,2.99,80419154,2.93,3.0,2.85,2.99,80419154,0.0,1.0
2025-10-21,2.72,2.92,2.67,2.88,74703841,2.72,2.92,2.67,2.88,74703841,0.0,1.0
2025-10-22,2.72,2.76,2.59,2.6,99891265,2.72,2.76,2.59,2.6,99891265,0.0,1.0
2025-10-23,2.73,2.79,2.7,2.76,65996323,2.73,2.79,2.7,2.76,65996323,0.0,1.0
2025-10-24,2.81,2.85,2.71,2.74,90256218,2.81,2.85,2.71,2.74,90256218,0.0,1.0
2025-10-27,2.78,2.87,2.7,2.83,64935259,2.78,2.87,2.7,2.83,64935259,0.0,1.0
2025-10-28,3.07,3.165,2.91,2.96,126829874,3.07,3.165,2.91,2.96,126829874,0.0,1.0
2025-10-29,3.17,3.24,3.01,3.09,119173029,3.17,3.24,3.01,3.09,119173029,0.0,1.0
2025-10-30,3.22,3.25,3.07,3.14,75210627,3.22,3.25,3.07,3.14,75210627,0.0,1.0
2025-10-31,3.17,3.3,3.12,3.23,87054495,3.17,3.3,3.12,3.23,87054495,0.0,1.0
2025-11-03,2.92,3.2,2.89,3.16,102902595,2.92,3.2,2.89,3.16,102902595,0.0,1.0
2025-11-04,2.74,2.83,2.72,2.8,91508256,2.74,2.83,2.72,2.8,91508256,0.0,1.0
2025-11-05,2.67,2.7796,2.64,2.75,68873460,2.67,2.7796,2.64,2.75,68873460,0.0,1.0
2025-11-06,2.56,2.6725,2.53,2.65,86321897,2.56,2.6725,2.53,2.65,86321897,0.0,1.0
2025-11-07,2.55,2.58,2.41,2.48,77939083,2.55,2.58,2.41,2.48,77939083,0.0,1.0
2025-11-10,2.64,2.68,2.59,2.66,63639210,2.64,2.68,2.59,2.66,63639210,0.0,1.0
2025-11-11,2.59,2.61,2.54,2.6,47660408,2.59,2.61,2.54,2.6,47660408,0.0,1.0
2025-11-12,2.59,2.6499,2.55,2.59,57713007,2.59,2.6499,2.55,2.59,57713007,0.0,1.0
2025-11-13,2.49,2.63,2.47,2.58,82139976,2.49,2.63,2.47,2.58,82139976,0.0,1.0
2025-11-14,2.48,2.54,2.37,2.41,50685750,2.48,2.54,2.37,2.41,50685750,0.0,1.0
2025-11-17,2.39,2.505,2.35,2.47,67438330,2.39,2.505,2.35,2.47,67438330,0.0,1.0
2025-11-18,2.38,2.41,2.32,2.36,58291095,2.38,2.41,2.32,2.36,58291095,0.0,1.0
2025-11-19,2.43,2.49,2.3601,2.41,78118293,2.43,2.49,2.3601,2.41,78118293,0.0,1.0
2025-11-20,2.32,2.54,2.31,2.47,76267950,2.32,2.54,2.31,2.47,76267950,0.0,1.0
2025-11-21,2.27,2.32,2.2,2.32,66872550,2.27,2.32,2.2,2.32,66872550,0.0,1.0
2025-11-24,2.32,2.34,2.26,2.29,45004399,2.32,2.34,2.26,2.29,45004399,0.0,1.0
2025-11-25,2.47,2.5,2.29,2.32,56844415,2.47,2.5,2.29,2.32,56844415,0.0,1.0
2025-11-26,2.56,2.6,2.48,2.5,40082688,2.56,2.6,2.48,2.5,40082688,0.0,1.0