date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2014-05-20,30.4,30.4,28.0,28.2,6889800,30.4,30.4,28.0,28.2,6889800,0.0,1.0
2014-05-21,33.15,34.8,30.75,30.75,2821100,33.15,34.8,30.75,30.75,2821100,0.0,1.0
2014-05-22,31.25,33.28,31.1,32.73,1801200,31.25,33.28,31.1,32.73,1801200,0.0,1.0
2014-05-23,32.0,32.56,31.58,32.2,1788700,32.0,32.56,31.58,32.2,1788700,0.0,1.0
2014-05-27,31.98,32.31,31.77,32.0,776900,31.98,32.31,31.77,32.0,776900,0.0,1.0
2014-05-28,31.75,31.98,30.75,31.98,514100,31.75,31.98,30.75,31.98,514100,0.0,1.0
2014-05-29,31.4,31.75,31.09,31.75,1089100,31.4,31.75,31.09,31.75,1089100,0.0,1.0
2014-05-30,32.35,32.76,31.39,31.47,20871300,32.35,32.76,31.39,31.47,20871300,0.0,1.0
2014-06-02,35.5,35.69,31.37,32.31,10026246,35.5,35.69,31.37,32.31,10026246,0.0,1.0
2014-06-03,34.94,35.6199,34.276,35.11,6340832,34.94,35.6199,34.276,35.11,6340832,0.0,1.0
2014-06-04,34.29,34.74,33.76,34.44,6382533,34.29,34.74,33.76,34.44,6382533,0.0,1.0
2014-06-05,34.28,34.55,33.59,33.59,7012745,34.28,34.55,33.59,33.59,7012745,0.0,1.0
2014-06-06,32.8,34.14,32.75,33.78,7734320,32.8,34.14,32.75,33.78,7734320,0.0,1.0
2014-06-09,32.24,32.97,32.0,32.45,7306045,32.24,32.97,32.0,32.45,7306045,0.0,1.0
2014-06-10,32.72,32.98,31.5,32.01,6381978,32.72,32.98,31.5,32.01,6381978,0.0,1.0
2014-06-11,33.56,34.37,32.21,32.26,4731858,33.56,34.37,32.21,32.26,4731858,0.0,1.0
2014-06-12,33.21,33.9,32.65,33.5,3188433,33.21,33.9,32.65,33.5,3188433,0.0,1.0
2014-06-13,33.55,34.1,32.89,32.97,1787220,33.55,34.1,32.89,32.97,1787220,0.0,1.0
2014-06-16,33.0,33.83,32.64,33.39,2558378,33.0,33.83,32.64,33.39,2558378,0.0,1.0
2014-06-17,33.66,33.71,32.56,32.83,3161682,33.66,33.71,32.56,32.83,3161682,0.0,1.0
2014-06-18,34.03,34.38,33.5,33.81,1959951,34.03,34.38,33.5,33.81,1959951,0.0,1.0
2014-06-19,34.01,34.0999,33.78,34.0,912782,34.01,34.0999,33.78,34.0,912782,0.0,1.0
2014-06-20,34.11,35.32,33.5,33.89,2988884,34.11,35.32,33.5,33.89,2988884,0.0,1.0
2014-06-23,35.68,35.98,33.9,34.07,3050701,35.68,35.98,33.9,34.07,3050701,0.0,1.0
2014-06-24,35.5,37.09,35.12,35.21,3092842,35.5,37.09,35.12,35.21,3092842,0.0,1.0
2014-06-25,35.7,35.77,35.15,35.48,2386152,35.7,35.77,35.15,35.48,2386152,0.0,1.0
2014-06-26,37.19,37.31,35.55,35.58,2701007,37.19,37.31,35.55,35.58,2701007,0.0,1.0
2014-06-27,36.83,37.65,36.7,36.85,4075098,36.83,37.65,36.7,36.85,4075098,0.0,1.0
2014-06-30,36.21,37.43,35.96,36.83,2420592,36.21,37.43,35.96,36.83,2420592,0.0,1.0
2014-07-01,35.98,37.25,35.91,36.08,2302916,35.98,37.25,35.91,36.08,2302916,0.0,1.0
2014-07-02,35.78,36.49,35.77,35.83,2761634,35.78,36.49,35.77,35.83,2761634,0.0,1.0
2014-07-03,35.65,36.25,35.5,35.68,1187114,35.65,36.25,35.5,35.68,1187114,0.0,1.0
2014-07-07,35.12,35.65,35.02,35.51,1542654,35.12,35.65,35.02,35.51,1542654,0.0,1.0
2014-07-08,34.81,35.155,34.5,35.08,1477749,34.81,35.155,34.5,35.08,1477749,0.0,1.0
2014-07-09,35.0,35.04,34.54,34.75,1285645,35.0,35.04,34.54,34.75,1285645,0.0,1.0
2014-07-10,34.57,35.05,34.251,34.38,1195443,34.57,35.05,34.251,34.38,1195443,0.0,1.0
2014-07-11,34.71,35.02,34.55,34.56,837649,34.71,35.02,34.55,34.56,837649,0.0,1.0
2014-07-14,34.84,35.3,34.78,34.92,1108579,34.84,35.3,34.78,34.92,1108579,0.0,1.0
2014-07-15,34.59,34.86,33.75,34.69,1328940,34.59,34.86,33.75,34.69,1328940,0.0,1.0
2014-07-16,34.11,34.6,33.9,34.57,1977973,34.11,34.6,33.9,34.57,1977973,0.0,1.0
2014-07-17,33.91,34.27,33.66,33.88,1443286,33.91,34.27,33.66,33.88,1443286,0.0,1.0
2014-07-18,33.95,34.23,33.7,33.82,1007698,33.95,34.23,33.7,33.82,1007698,0.0,1.0
2014-07-21,33.54,34.0,33.43,33.9,1207390,33.54,34.0,33.43,33.9,1207390,0.0,1.0
2014-07-22,33.47,34.2,33.25,33.6,1424082,33.47,34.2,33.25,33.6,1424082,0.0,1.0
2014-07-23,33.36,33.64,33.25,33.62,1094775,33.36,33.64,33.25,33.62,1094775,0.0,1.0
2014-07-24,33.44,33.79,33.26,33.26,921104,33.44,33.79,33.26,33.26,921104,0.0,1.0
2014-07-25,33.26,33.4,33.04,33.33,588835,33.26,33.4,33.04,33.33,588835,0.0,1.0
2014-07-28,33.32,33.4,32.771,33.37,584737,33.32,33.4,32.771,33.37,584737,0.0,1.0
2014-07-29,33.15,33.58,32.77,33.14,1232635,33.15,33.58,32.77,33.14,1232635,0.0,1.0
2014-07-30,33.08,33.1793,32.88,33.12,1089842,33.08,33.1793,32.88,33.12,1089842,0.0,1.0
2014-07-31,32.19,32.88,32.12,32.76,879798,32.19,32.88,32.12,32.76,879798,0.0,1.0
2014-08-01,32.31,32.89,31.76,32.06,1933499,32.31,32.89,31.76,32.06,1933499,0.0,1.0
2014-08-04,32.75,32.82,31.88,32.26,1262599,32.75,32.82,31.88,32.26,1262599,0.0,1.0
2014-08-05,32.75,33.07,32.25,32.53,1338347,32.75,33.07,32.25,32.53,1338347,0.0,1.0
2014-08-06,31.46,33.06,30.26,30.26,712013,31.46,33.06,30.26,30.26,712013,0.0,1.0
2014-08-07,30.11,31.63,29.87,31.52,2948948,30.11,31.63,29.87,31.52,2948948,0.0,1.0
2014-08-08,31.01,31.08,29.94,29.97,2364420,31.01,31.08,29.94,29.97,2364420,0.0,1.0
2014-08-11,30.78,31.51,30.51,31.1,1941169,30.78,31.51,30.51,31.1,1941169,0.0,1.0
2014-08-12,31.16,31.76,30.82,30.97,1632036,31.16,31.76,30.82,30.97,1632036,0.0,1.0
2014-08-13,32.24,32.4,30.52,30.69,1897966,32.24,32.4,30.52,30.69,1897966,0.0,1.0
2014-08-14,31.81,32.22,31.65,31.74,1338170,31.81,32.22,31.65,31.74,1338170,0.0,1.0
2014-08-15,32.04,32.3399,31.74,32.21,1055830,32.04,32.3399,31.74,32.21,1055830,0.0,1.0
2014-08-18,32.01,32.3,31.93,32.24,1098727,32.01,32.3,31.93,32.24,1098727,0.0,1.0
2014-08-19,32.62,32.8799,32.05,32.12,784500,32.62,32.8799,32.05,32.12,784500,0.0,1.0
2014-08-20,32.48,32.67,32.1,32.5,853503,32.48,32.67,32.1,32.5,853503,0.0,1.0
2014-08-21,32.96,33.35,32.52,32.71,1444450,32.96,33.35,32.52,32.71,1444450,0.0,1.0
2014-08-22,33.18,33.5,32.86,33.11,1071758,33.18,33.5,32.86,33.11,1071758,0.0,1.0
2014-08-25,33.02,33.5,32.88,33.41,713270,33.02,33.5,32.88,33.41,713270,0.0,1.0
2014-08-26,32.93,33.27,32.88,33.14,663826,32.93,33.27,32.88,33.14,663826,0.0,1.0
2014-08-27,32.95,33.01,32.77,32.96,866409,32.95,33.01,32.77,32.96,866409,0.0,1.0
2014-08-28,32.82,32.97,32.73,32.95,446638,32.82,32.97,32.73,32.95,446638,0.0,1.0
2014-08-29,33.03,33.21,32.8,32.8,768159,33.03,33.21,32.8,32.8,768159,0.0,1.0
2014-09-02,32.8,33.1299,32.765,32.94,1431263,32.8,33.1299,32.765,32.94,1431263,0.0,1.0
2014-09-03,32.82,32.92,32.76,32.8,771508,32.82,32.92,32.76,32.8,771508,0.0,1.0
2014-09-04,32.47,33.01,32.0,33.01,1913495,32.47,33.01,32.0,33.01,1913495,0.0,1.0
2014-09-05,32.29,32.59,31.96,32.32,1822091,32.29,32.59,31.96,32.32,1822091,0.0,1.0
2014-09-08,32.11,32.58,32.05,32.14,2076470,32.11,32.58,32.05,32.14,2076470,0.0,1.0
2014-09-09,32.07,32.54,31.995,32.11,1571743,32.07,32.54,31.995,32.11,1571743,0.0,1.0
2014-09-10,31.94,32.46,31.3,32.19,1799116,31.94,32.46,31.3,32.19,1799116,0.0,1.0
2014-09-11,32.33,32.37,31.68,31.85,1340995,32.33,32.37,31.68,31.85,1340995,0.0,1.0
2014-09-12,32.33,32.47,31.94,32.28,1245992,32.33,32.47,31.94,32.28,1245992,0.0,1.0
2014-09-15,32.02,32.37,31.96,32.22,1381741,32.02,32.37,31.96,32.22,1381741,0.0,1.0
2014-09-16,32.27,32.49,31.94,32.0,1589910,32.27,32.49,31.94,32.0,1589910,0.0,1.0
2014-09-17,31.71,32.66,31.57,32.32,1465114,31.71,32.66,31.57,32.32,1465114,0.0,1.0
2014-09-18,31.66,32.04,31.52,31.75,1067785,31.66,32.04,31.52,31.75,1067785,0.0,1.0
2014-09-19,32.03,32.45,31.84,31.86,2285633,32.03,32.45,31.84,31.86,2285633,0.0,1.0
2014-09-22,31.27,32.07,31.0201,31.87,1550378,31.27,32.07,31.0201,31.87,1550378,0.0,1.0
2014-09-23,31.16,31.36,30.8277,31.08,1437053,31.16,31.36,30.8277,31.08,1437053,0.0,1.0
2014-09-24,30.96,31.14,30.51,31.05,2494113,30.96,31.14,30.51,31.05,2494113,0.0,1.0
2014-09-25,30.68,30.92,30.57,30.86,1315559,30.68,30.92,30.57,30.86,1315559,0.0,1.0
2014-09-26,31.0,31.01,30.52,30.68,2573966,31.0,31.01,30.52,30.68,2573966,0.0,1.0
2014-09-29,31.03,31.45,30.66,30.66,1351825,31.03,31.45,30.66,30.66,1351825,0.0,1.0
2014-09-30,30.41,31.32,30.4,31.24,1337706,30.41,31.32,30.4,31.24,1337706,0.0,1.0
2014-10-01,29.59,30.42,29.47,30.36,2895034,29.59,30.42,29.47,30.36,2895034,0.0,1.0
2014-10-02,29.1,29.7,28.58,29.5,4010385,29.1,29.7,28.58,29.5,4010385,0.0,1.0
2014-10-03,29.19,29.87,29.06,29.17,2541950,29.19,29.87,29.06,29.17,2541950,0.0,1.0
2014-10-06,28.97,29.37,28.74,29.22,1674993,28.97,29.37,28.74,29.22,1674993,0.0,1.0
2014-10-07,28.67,29.24,28.62,28.89,1237073,28.67,29.24,28.62,28.89,1237073,0.0,1.0
2014-10-08,28.49,28.76,27.61,28.7,2507432,28.49,28.76,27.61,28.7,2507432,0.0,1.0
2014-10-09,27.52,28.49,27.45,28.22,1448870,27.52,28.49,27.45,28.22,1448870,0.0,1.0
2014-10-10,27.62,28.08,27.1401,27.54,2062839,27.62,28.08,27.1401,27.54,2062839,0.0,1.0
2014-10-13,27.41,28.07,27.19,27.39,2180206,27.41,28.07,27.19,27.39,2180206,0.0,1.0
2014-10-14,27.36,28.39,27.29,27.56,2521766,27.36,28.39,27.29,27.56,2521766,0.0,1.0
2014-10-15,27.95,28.33,26.74,27.29,2634463,27.95,28.33,26.74,27.29,2634463,0.0,1.0
2014-10-16,28.21,28.66,27.21,27.34,2315019,28.21,28.66,27.21,27.34,2315019,0.0,1.0
2014-10-17,27.51,29.14,27.18,28.63,1569218,27.51,29.14,27.18,28.63,1569218,0.0,1.0
2014-10-20,27.81,27.999,27.38,27.46,708715,27.81,27.999,27.38,27.46,708715,0.0,1.0
2014-10-21,28.71,29.43,27.9701,28.0,956736,28.71,29.43,27.9701,28.0,956736,0.0,1.0
2014-10-22,28.43,29.3,28.3387,28.77,610754,28.43,29.3,28.3387,28.77,610754,0.0,1.0
2014-10-23,29.09,29.32,28.36,28.76,810700,29.09,29.32,28.36,28.76,810700,0.0,1.0
2014-10-24,28.97,29.16,28.48,29.01,667962,28.97,29.16,28.48,29.01,667962,0.0,1.0
2014-10-27,28.41,28.84,27.89,28.79,1395253,28.41,28.84,27.89,28.79,1395253,0.0,1.0
2014-10-28,29.51,29.64,28.2601,28.43,927027,29.51,29.64,28.2601,28.43,927027,0.0,1.0
2014-10-29,30.16,30.32,29.43,29.63,890781,30.16,30.32,29.43,29.63,890781,0.0,1.0
2014-10-30,27.97,28.85,27.14,28.7,2912818,27.97,28.85,27.14,28.7,2912818,0.0,1.0
2014-10-31,30.06,30.25,29.54,29.92,1341608,30.06,30.25,29.54,29.92,1341608,0.0,1.0
2014-11-03,29.54,30.22,29.41,30.08,1585659,29.54,30.22,29.41,30.08,1585659,0.0,1.0
2014-11-04,28.25,29.76,28.05,29.6,1818389,28.25,29.76,28.05,29.6,1818389,0.0,1.0
2014-11-05,28.54,28.76,28.14,28.25,1880963,28.54,28.76,28.14,28.25,1880963,0.0,1.0
2014-11-06,27.53,28.59,26.8,28.34,5243721,27.53,28.59,26.8,28.34,5243721,0.0,1.0
2014-11-07,28.0,28.6,27.03,27.03,2032094,28.0,28.6,27.03,27.03,2032094,0.0,1.0
2014-11-10,27.45,28.34,27.111,27.94,1878308,27.45,28.34,27.111,27.94,1878308,0.0,1.0
2014-11-11,28.27,28.37,27.38,27.62,1197503,28.27,28.37,27.38,27.62,1197503,0.0,1.0
2014-11-12,28.82,29.16,27.98,27.99,1686496,28.82,29.16,27.98,27.99,1686496,0.0,1.0
2014-11-13,27.97,28.85,27.14,28.7,2915418,27.97,28.85,27.14,28.7,2915418,0.0,1.0
2014-11-14,28.34,28.51,27.61,27.84,1330261,28.34,28.51,27.61,27.84,1330261,0.0,1.0
2014-11-17,28.51,28.59,27.96,28.05,2288994,28.51,28.59,27.96,28.05,2288994,0.0,1.0
2014-11-18,28.0,28.58,27.46,28.48,2841320,28.0,28.58,27.46,28.48,2841320,0.0,1.0
2014-11-19,27.53,28.21,27.39,28.0,2473677,27.53,28.21,27.39,28.0,2473677,0.0,1.0
2014-11-20,28.2,28.24,26.97,26.99,1263518,28.2,28.24,26.97,26.99,1263518,0.0,1.0
2014-11-21,28.73,28.99,28.35,28.55,1249316,28.73,28.99,28.35,28.55,1249316,0.0,1.0
2014-11-24,28.89,28.96,28.52,28.66,626238,28.89,28.96,28.52,28.66,626238,0.0,1.0
2014-11-25,28.85,29.08,28.29,28.65,1394396,28.85,29.08,28.29,28.65,1394396,0.0,1.0
2014-11-26,28.59,29.23,28.48,28.69,2047541,28.59,29.23,28.48,28.69,2047541,0.0,1.0
2014-11-28,26.78,27.45,25.701,27.16,3038432,26.78,27.45,25.701,27.16,3038432,0.0,1.0
2014-12-01,25.78,26.69,25.68,26.69,2843140,25.78,26.69,25.68,26.69,2843140,0.0,1.0
2014-12-02,24.92,26.15,24.74,25.93,3434898,24.92,26.15,24.74,25.93,3434898,0.0,1.0
2014-12-03,24.51,25.19,23.61,24.7,2500333,24.51,25.19,23.61,24.7,2500333,0.0,1.0
2014-12-04,24.23,24.5,23.87,24.27,2098479,24.23,24.5,23.87,24.27,2098479,0.0,1.0
2014-12-05,23.92,24.49,23.795,24.47,2870630,23.92,24.49,23.795,24.47,2870630,0.0,1.0
2014-12-08,22.5,23.83,22.03,23.66,3384069,22.5,23.83,22.03,23.66,3384069,0.0,1.0
2014-12-09,23.49,23.55,22.05,22.34,2483999,23.49,23.55,22.05,22.34,2483999,0.0,1.0
2014-12-10,23.72,23.78,22.65,23.14,1840572,23.72,23.78,22.65,23.14,1840572,0.0,1.0
2014-12-11,24.01,24.49,23.36,23.58,2745217,24.01,24.49,23.36,23.58,2745217,0.0,1.0
2014-12-12,23.71,24.32,23.17,23.32,1636938,23.71,24.32,23.17,23.32,1636938,0.0,1.0
2014-12-15,23.7,24.45,23.42,23.7,1121569,23.7,24.45,23.42,23.7,1121569,0.0,1.0
2014-12-16,24.7,24.91,23.18,23.4,1324788,24.7,24.91,23.18,23.4,1324788,0.0,1.0
2014-12-17,25.14,25.36,24.39,24.45,977090,25.14,25.36,24.39,24.45,977090,0.0,1.0
2014-12-18,24.95,25.96,24.58,25.21,1421796,24.95,25.96,24.58,25.21,1421796,0.0,1.0
2014-12-19,26.77,27.38,25.0,25.13,3017702,26.77,27.38,25.0,25.13,3017702,0.0,1.0
2014-12-22,27.28,27.32,26.13,26.75,885698,27.28,27.32,26.13,26.75,885698,0.0,1.0
2014-12-23,27.89,28.06,27.1001,27.27,897973,27.89,28.06,27.1001,27.27,897973,0.0,1.0
2014-12-24,27.42,28.36,27.15,27.15,571579,27.42,28.36,27.15,27.15,571579,0.0,1.0
2014-12-26,27.38,27.74,27.32,27.48,617364,27.38,27.74,27.32,27.48,617364,0.0,1.0
2014-12-29,27.14,28.01,27.11,27.38,882320,27.14,28.01,27.11,27.38,882320,0.0,1.0
2014-12-30,26.34,27.15,26.21,26.98,891784,26.34,27.15,26.21,26.98,891784,0.0,1.0
2014-12-31,25.73,26.3,25.31,26.12,1070113,25.73,26.3,25.31,26.12,1070113,0.0,1.0
2015-01-02,25.99,26.07,25.29,25.68,983254,25.99,26.07,25.29,25.68,983254,0.0,1.0
2015-01-05,24.52,25.77,24.16,25.59,1735742,24.52,25.77,24.16,25.59,1735742,0.0,1.0
2015-01-06,24.23,24.945,24.11,24.44,2549948,24.23,24.945,24.11,24.44,2549948,0.0,1.0
2015-01-07,23.88,24.67,23.56,24.48,1711485,23.88,24.67,23.56,24.48,1711485,0.0,1.0
2015-01-08,23.76,24.23,23.17,24.09,2132747,23.76,24.23,23.17,24.09,2132747,0.0,1.0
2015-01-09,23.82,24.02,23.32,23.79,978007,23.82,24.02,23.32,23.79,978007,0.0,1.0
2015-01-12,22.94,23.78,22.14,23.75,1801919,22.94,23.78,22.14,23.75,1801919,0.0,1.0
2015-01-13,22.81,23.25,22.61,22.99,2043957,22.81,23.25,22.61,22.99,2043957,0.0,1.0
2015-01-14,22.9,23.275,22.37,22.5,1935477,22.9,23.275,22.37,22.5,1935477,0.0,1.0
2015-01-15,22.94,23.49,22.81,23.05,1679906,22.94,23.49,22.81,23.05,1679906,0.0,1.0
2015-01-16,23.91,24.03,22.93,22.93,1889615,23.91,24.03,22.93,22.93,1889615,0.0,1.0
2015-01-20,23.1,23.8,22.75,23.65,1815644,23.1,23.8,22.75,23.65,1815644,0.0,1.0
2015-01-21,23.21,23.44,22.14,22.68,2450947,23.21,23.44,22.14,22.68,2450947,0.0,1.0
2015-01-22,22.94,23.32,22.46,23.14,1569223,22.94,23.32,22.46,23.14,1569223,0.0,1.0
2015-01-23,22.8,23.28,22.59,22.86,810221,22.8,23.28,22.59,22.86,810221,0.0,1.0
2015-01-26,22.7,23.4232,22.54,22.78,865005,22.7,23.4232,22.54,22.78,865005,0.0,1.0
2015-01-27,23.28,23.5,22.41,22.41,728284,23.28,23.5,22.41,22.41,728284,0.0,1.0
2015-01-28,23.42,23.675,23.0,23.11,1182256,23.42,23.675,23.0,23.11,1182256,0.0,1.0
2015-01-29,24.54,24.95,23.19,23.46,1139501,24.54,24.95,23.19,23.46,1139501,0.0,1.0
2015-01-30,24.95,26.27,24.2701,24.35,1192867,24.95,26.27,24.2701,24.35,1192867,0.0,1.0
2015-02-02,26.79,26.97,24.81,24.81,1320700,26.79,26.97,24.81,24.81,1320700,0.0,1.0
2015-02-03,26.5,27.68,26.32,27.0,2200851,26.5,27.68,26.32,27.0,2200851,0.0,1.0
2015-02-04,25.46,26.48,25.41,26.32,1112406,25.46,26.48,25.41,26.32,1112406,0.0,1.0
2015-02-05,25.32,25.89,25.22,25.58,1381606,25.32,25.89,25.22,25.58,1381606,0.0,1.0
2015-02-06,24.73,26.0,24.6,25.4,1341990,24.73,26.0,24.6,25.4,1341990,0.0,1.0
2015-02-09,25.18,25.31,24.63,24.71,2005519,25.18,25.31,24.63,24.71,2005519,0.0,1.0
2015-02-10,24.9,25.68,24.54,25.15,1700517,24.9,25.68,24.54,25.15,1700517,0.0,1.0
2015-02-11,24.39,24.97,23.95,24.84,1832676,24.39,24.97,23.95,24.84,1832676,0.0,1.0
2015-02-12,24.94,25.55,24.51,24.74,1328152,24.94,25.55,24.51,24.74,1328152,0.0,1.0
2015-02-13,25.64,25.69,25.0,25.19,1097611,25.64,25.69,25.0,25.19,1097611,0.0,1.0
2015-02-17,25.86,26.02,25.09,25.6,950174,25.86,26.02,25.09,25.6,950174,0.0,1.0
2015-02-18,24.79,26.17,24.7,25.85,1096630,24.79,26.17,24.7,25.85,1096630,0.0,1.0
2015-02-19,24.6,24.84,24.0,24.39,1357134,24.6,24.84,24.0,24.39,1357134,0.0,1.0
2015-02-20,23.39,24.69,23.05,24.54,3354667,23.39,24.69,23.05,24.54,3354667,0.0,1.0
2015-02-23,22.3,22.54,21.42,22.5,5885200,22.3,22.54,21.42,22.5,5885200,0.0,1.0
2015-02-24,22.44,22.68,21.915,22.31,1760375,22.44,22.68,21.915,22.31,1760375,0.0,1.0
2015-02-25,22.16,23.05,21.98,22.35,1977744,22.16,23.05,21.98,22.35,1977744,0.0,1.0
2015-02-26,21.35,22.33,21.13,22.16,1366608,21.35,22.33,21.13,22.16,1366608,0.0,1.0
2015-02-27,21.25,21.545,21.03,21.45,1312964,21.25,21.545,21.03,21.45,1312964,0.0,1.0
2015-03-02,22.05,22.05,21.14,21.25,1269784,22.05,22.05,21.14,21.25,1269784,0.0,1.0
2015-03-03,22.21,22.64,21.92,22.01,1273514,22.21,22.64,21.92,22.01,1273514,0.0,1.0
2015-03-04,23.26,23.3599,21.83,22.31,1310471,23.26,23.3599,21.83,22.31,1310471,0.0,1.0
2015-03-05,22.76,23.246,22.71,23.18,474956,22.76,23.246,22.71,23.18,474956,0.0,1.0
2015-03-06,23.62,24.48,22.5,22.56,1399020,23.62,24.48,22.5,22.56,1399020,0.0,1.0
2015-03-09,24.2,24.26,23.16,23.74,851030,24.2,24.26,23.16,23.74,851030,0.0,1.0
2015-03-10,24.62,25.38,24.12,24.12,1047485,24.62,25.38,24.12,24.12,1047485,0.0,1.0
2015-03-11,24.35,25.32,24.22,24.79,725600,24.35,25.32,24.22,24.79,725600,0.0,1.0
2015-03-12,24.25,25.07,24.2,24.57,438361,24.25,25.07,24.2,24.57,438361,0.0,1.0
2015-03-13,22.16,23.0,21.76,22.71,2216201,22.16,23.0,21.76,22.71,2216201,0.0,1.0
2015-03-16,21.85,22.65,21.44,22.65,1450575,21.85,22.65,21.44,22.65,1450575,0.0,1.0
2015-03-17,20.82,21.79,20.67,21.53,1797167,20.82,21.79,20.67,21.53,1797167,0.0,1.0
2015-03-18,20.73,20.87,20.12,20.7,1672889,20.73,20.87,20.12,20.7,1672889,0.0,1.0
2015-03-19,20.27,20.68,20.0,20.52,919672,20.27,20.68,20.0,20.52,919672,0.0,1.0
2015-03-20,20.52,20.58,20.035,20.29,3202543,20.52,20.58,20.035,20.29,3202543,0.0,1.0
2015-03-23,20.47,20.74,20.42,20.54,1311628,20.47,20.74,20.42,20.54,1311628,0.0,1.0
2015-03-24,20.46,20.58,20.34,20.51,481928,20.46,20.58,20.34,20.51,481928,0.0,1.0
2015-03-25,20.63,20.82,20.41,20.77,798372,20.63,20.82,20.41,20.77,798372,0.0,1.0
2015-03-26,20.5,20.87,20.4741,20.8,481976,20.5,20.87,20.4741,20.8,481976,0.0,1.0
2015-03-27,20.69,20.7,20.17,20.59,886371,20.69,20.7,20.17,20.59,886371,0.0,1.0
2015-03-30,21.83,21.94,20.93,21.0,961278,21.83,21.94,20.93,21.0,961278,0.0,1.0
2015-03-31,21.64,21.77,21.325,21.7,1102690,21.64,21.77,21.325,21.7,1102690,0.0,1.0
2015-04-01,21.66,22.21,21.52,21.62,948582,21.66,22.21,21.52,21.62,948582,0.0,1.0
2015-04-02,21.84,22.0,21.51,21.51,537381,21.84,22.0,21.51,21.51,537381,0.0,1.0
2015-04-06,21.85,22.17,21.69,22.17,1497540,21.85,22.17,21.69,22.17,1497540,0.0,1.0
2015-04-07,23.13,23.2,21.6,21.76,774965,23.13,23.2,21.6,21.76,774965,0.0,1.0
2015-04-08,23.07,23.5,22.75,22.99,852571,23.07,23.5,22.75,22.99,852571,0.0,1.0
2015-04-09,22.15,23.145,22.06,22.86,1215927,22.15,23.145,22.06,22.86,1215927,0.0,1.0
2015-04-10,21.65,22.29,21.575,22.14,749665,21.65,22.29,21.575,22.14,749665,0.0,1.0
2015-04-13,21.4,21.73,21.36,21.68,808322,21.4,21.73,21.36,21.68,808322,0.0,1.0
2015-04-14,21.74,21.79,21.07,21.43,1392937,21.74,21.79,21.07,21.43,1392937,0.0,1.0
2015-04-15,22.3,22.51,21.77,21.84,1858582,22.3,22.51,21.77,21.84,1858582,0.0,1.0
2015-04-16,22.98,23.165,22.04,22.33,1715800,22.98,23.165,22.04,22.33,1715800,0.0,1.0
2015-04-17,23.31,23.35,22.52,22.86,1092381,23.31,23.35,22.52,22.86,1092381,0.0,1.0
2015-04-20,23.69,23.75,23.28,23.39,1086136,23.69,23.75,23.28,23.39,1086136,0.0,1.0
2015-04-21,22.82,23.94,22.77,23.71,749030,22.82,23.94,22.77,23.71,749030,0.0,1.0
2015-04-22,22.29,22.97,22.16,22.85,652925,22.29,22.97,22.16,22.85,652925,0.0,1.0
2015-04-23,22.83,22.93,21.86,22.27,542714,22.83,22.93,21.86,22.27,542714,0.0,1.0
2015-04-24,22.49,22.94,22.4,22.74,358366,22.49,22.94,22.4,22.74,358366,0.0,1.0
2015-04-27,22.28,22.66,21.88,22.61,682648,22.28,22.66,21.88,22.61,682648,0.0,1.0
2015-04-28,22.47,22.5,21.79,22.18,373482,22.47,22.5,21.79,22.18,373482,0.0,1.0
2015-04-29,23.8,24.15,22.3,22.41,1166388,23.8,24.15,22.3,22.41,1166388,0.0,1.0
2015-04-30,23.9,23.96,23.22,23.66,1327260,23.9,23.96,23.22,23.66,1327260,0.0,1.0
2015-05-01,24.64,24.94,23.86,23.86,1307382,24.64,24.94,23.86,23.86,1307382,0.0,1.0
2015-05-04,24.31,24.94,24.3,24.69,544330,24.31,24.94,24.3,24.69,544330,0.0,1.0
2015-05-05,24.95,25.04,24.09,24.4,834623,24.95,25.04,24.09,24.4,834623,0.0,1.0
2015-05-06,24.42,25.065,24.24,25.03,712097,24.42,25.065,24.24,25.03,712097,0.0,1.0
2015-05-07,23.62,25.0,22.84,23.98,1049827,23.62,25.0,22.84,23.98,1049827,0.0,1.0
2015-05-08,24.93,24.98,23.22,23.72,954635,24.93,24.98,23.22,23.72,954635,0.0,1.0
2015-05-11,25.0,25.03,24.23,24.89,606795,25.0,25.03,24.23,24.89,606795,0.0,1.0
2015-05-12,25.59,25.7,25.02,25.1,1390318,25.59,25.7,25.02,25.1,1390318,0.0,1.0
2015-05-13,25.33,25.86,25.14,25.75,573419,25.33,25.86,25.14,25.75,573419,0.0,1.0
2015-05-14,24.98,25.5,24.85,25.37,884443,24.98,25.5,24.85,25.37,884443,0.0,1.0
2015-05-15,24.9,25.17,24.47,24.93,500649,24.9,25.17,24.47,24.93,500649,0.0,1.0
2015-05-18,25.27,25.4,24.3,24.71,814124,25.27,25.4,24.3,24.71,814124,0.0,1.0
2015-05-19,24.04,24.88,23.12,24.88,1104782,24.04,24.88,23.12,24.88,1104782,0.0,1.0
2015-05-20,23.85,24.22,23.69,24.01,766478,23.85,24.22,23.69,24.01,766478,0.0,1.0
2015-05-21,24.03,24.125,23.63,23.98,694794,24.03,24.125,23.63,23.98,694794,0.0,1.0
2015-05-22,23.63,24.03,23.42,23.7,342477,23.63,24.03,23.42,23.7,342477,0.0,1.0
2015-05-26,22.92,23.53,22.72,23.48,689914,22.92,23.53,22.72,23.48,689914,0.0,1.0
2015-05-27,23.1,23.36,22.64,22.8,511677,23.1,23.36,22.64,22.8,511677,0.0,1.0
2015-05-28,22.9,23.18,22.61,23.02,571016,22.9,23.18,22.61,23.02,571016,0.0,1.0
2015-05-29,23.12,23.45,22.61,22.81,1176111,23.12,23.45,22.61,22.81,1176111,0.0,1.0
2015-06-01,22.85,23.71,22.71,23.59,909876,22.85,23.71,22.71,23.59,909876,0.0,1.0
2015-06-02,22.79,23.09,22.77,23.0,792645,22.79,23.09,22.77,23.0,792645,0.0,1.0
2015-06-03,23.39,23.51,22.75,22.78,1089405,23.39,23.51,22.75,22.78,1089405,0.0,1.0
2015-06-04,23.09,23.38,23.0,23.31,409691,23.09,23.38,23.0,23.31,409691,0.0,1.0
2015-06-05,23.03,23.69,22.99,23.04,498043,23.03,23.69,22.99,23.04,498043,0.0,1.0
2015-06-08,22.67,22.97,22.26,22.94,423893,22.67,22.97,22.26,22.94,423893,0.0,1.0
2015-06-09,22.51,22.97,22.46,22.78,418268,22.51,22.97,22.46,22.78,418268,0.0,1.0
2015-06-10,22.66,22.86,22.5,22.71,634830,22.66,22.86,22.5,22.71,634830,0.0,1.0
2015-06-11,22.01,22.642,21.95,22.56,721984,22.01,22.642,21.95,22.56,721984,0.0,1.0
2015-06-12,21.8,22.15,21.72,21.95,483194,21.8,22.15,21.72,21.95,483194,0.0,1.0
2015-06-15,21.48,21.74,20.93,21.74,2584195,21.48,21.74,20.93,21.74,2584195,0.0,1.0
2015-06-16,21.41,21.8,21.18,21.5,579398,21.41,21.8,21.18,21.5,579398,0.0,1.0
2015-06-17,21.3,21.61,21.07,21.43,579012,21.3,21.61,21.07,21.43,579012,0.0,1.0
2015-06-18,21.52,21.77,20.83,21.36,568614,21.52,21.77,20.83,21.36,568614,0.0,1.0
2015-06-19,21.73,21.81,21.34,21.47,802181,21.73,21.81,21.34,21.47,802181,0.0,1.0
2015-06-22,21.92,22.134,21.56,21.75,673087,21.92,22.134,21.56,21.75,673087,0.0,1.0
2015-06-23,21.97,22.175,21.85,21.91,310719,21.97,22.175,21.85,21.91,310719,0.0,1.0
2015-06-24,21.44,22.03,21.41,21.86,473889,21.44,22.03,21.41,21.86,473889,0.0,1.0
2015-06-25,20.9,21.57,20.58,21.46,738898,20.9,21.57,20.58,21.46,738898,0.0,1.0
2015-06-26,20.33,20.982,20.32,20.9,716667,20.33,20.982,20.32,20.9,716667,0.0,1.0
2015-06-29,20.12,20.33,20.01,20.21,1246344,20.12,20.33,20.01,20.21,1246344,0.0,1.0
2015-06-30,19.91,20.3,19.6,20.25,938484,19.91,20.3,19.6,20.25,938484,0.0,1.0
2015-07-01,19.66,20.015,19.46,19.84,1424455,19.66,20.015,19.46,19.84,1424455,0.0,1.0
2015-07-02,19.6,19.65,19.27,19.5,1067542,19.6,19.65,19.27,19.5,1067542,0.0,1.0
2015-07-06,19.19,19.58,19.02,19.31,2143835,19.19,19.58,19.02,19.31,2143835,0.0,1.0
2015-07-07,19.1,19.295,18.58,19.15,1702244,19.1,19.295,18.58,19.15,1702244,0.0,1.0
2015-07-08,18.47,19.04,18.02,19.0,2077261,18.47,19.04,18.02,19.0,2077261,0.0,1.0
2015-07-09,19.35,19.63,18.43,18.68,1472287,19.35,19.63,18.43,18.68,1472287,0.0,1.0
2015-07-10,19.74,19.77,19.21,19.36,1566825,19.74,19.77,19.21,19.36,1566825,0.0,1.0
2015-07-13,19.66,19.79,19.36,19.77,573001,19.66,19.79,19.36,19.77,573001,0.0,1.0
2015-07-14,19.73,19.83,19.5,19.6,516415,19.73,19.83,19.5,19.6,516415,0.0,1.0
2015-07-15,18.83,19.67,18.78,19.58,665123,18.83,19.67,18.78,19.58,665123,0.0,1.0
2015-07-16,18.73,18.955,18.64,18.85,576694,18.73,18.955,18.64,18.85,576694,0.0,1.0
2015-07-17,18.6,18.766,18.47,18.7,1347437,18.6,18.766,18.47,18.7,1347437,0.0,1.0
2015-07-20,18.83,18.86,18.57,18.6,688253,18.83,18.86,18.57,18.6,688253,0.0,1.0
2015-07-21,18.9,19.14,18.76,18.87,648681,18.9,19.14,18.76,18.87,648681,0.0,1.0
2015-07-22,18.67,19.01,18.51,18.85,845912,18.67,19.01,18.51,18.85,845912,0.0,1.0
2015-07-23,19.62,19.67,18.47,18.71,1083949,19.62,19.67,18.47,18.71,1083949,0.0,1.0
2015-07-24,18.39,19.57,18.25,19.57,814132,18.39,19.57,18.25,19.57,814132,0.0,1.0
2015-07-27,17.81,18.38,17.74,18.16,1081340,17.81,18.38,17.74,18.16,1081340,0.0,1.0
2015-07-28,18.08,18.24,17.44,17.92,1029231,18.08,18.24,17.44,17.92,1029231,0.0,1.0
2015-07-29,18.98,19.08,18.01,18.06,1003783,18.98,19.08,18.01,18.06,1003783,0.0,1.0
2015-07-30,18.22,18.96,18.17,18.95,828306,18.22,18.96,18.17,18.95,828306,0.0,1.0
2015-07-31,17.4,18.3,17.36,18.3,940449,17.4,18.3,17.36,18.3,940449,0.0,1.0
2015-08-03,17.07,17.67,16.97,17.27,1503560,17.07,17.67,16.97,17.27,1503560,0.0,1.0
2015-08-04,16.62,17.56,16.455,17.07,1836129,16.62,17.56,16.455,17.07,1836129,0.0,1.0
2015-08-05,17.04,17.32,16.32,16.56,1852602,17.04,17.32,16.32,16.56,1852602,0.0,1.0
2015-08-06,18.2,18.35,16.83,16.83,2788790,18.2,18.35,16.83,16.83,2788790,0.0,1.0
2015-08-07,18.17,18.68,18.05,18.17,1786663,18.17,18.68,18.05,18.17,1786663,0.0,1.0
2015-08-10,18.72,18.89,18.12,18.22,1233021,18.72,18.89,18.12,18.22,1233021,0.0,1.0
2015-08-11,19.07,19.13,18.35,18.44,2471717,19.07,19.13,18.35,18.44,2471717,0.0,1.0
2015-08-12,18.44,19.3,18.06,18.99,1876569,18.44,19.3,18.06,18.99,1876569,0.0,1.0
2015-08-13,17.52,18.77,17.35,18.55,1207438,17.52,18.77,17.35,18.55,1207438,0.0,1.0
2015-08-14,17.19,17.79,17.11,17.49,1288226,17.19,17.79,17.11,17.49,1288226,0.0,1.0
2015-08-17,17.41,17.53,17.11,17.19,621563,17.41,17.53,17.11,17.19,621563,0.0,1.0
2015-08-18,17.2,17.52,17.01,17.33,611016,17.2,17.52,17.01,17.33,611016,0.0,1.0
2015-08-19,16.51,17.22,16.49,17.09,829757,16.51,17.22,16.49,17.09,829757,0.0,1.0
2015-08-20,16.01,16.7,15.86,16.54,2536570,16.01,16.7,15.86,16.54,2536570,0.0,1.0
2015-08-21,15.5,16.17,15.48,15.89,2389244,15.5,16.17,15.48,15.89,2389244,0.0,1.0
2015-08-24,14.99,15.69,14.0,14.75,2169449,14.99,15.69,14.0,14.75,2169449,0.0,1.0
2015-08-25,15.08,15.48,14.89,15.39,1624426,15.08,15.48,14.89,15.39,1624426,0.0,1.0
2015-08-26,15.35,15.44,15.02,15.42,1486821,15.35,15.44,15.02,15.42,1486821,0.0,1.0
2015-08-27,16.15,16.17,15.48,15.66,872978,16.15,16.17,15.48,15.66,872978,0.0,1.0
2015-08-28,16.34,16.783,16.09,16.09,959406,16.34,16.783,16.09,16.09,959406,0.0,1.0
2015-08-31,17.06,17.25,15.96,16.25,1046519,17.06,17.25,15.96,16.25,1046519,0.0,1.0
2015-09-01,16.87,17.26,16.51,16.62,2333970,16.87,17.26,16.51,16.62,2333970,0.0,1.0
2015-09-02,17.01,17.14,16.45,17.06,2574711,17.01,17.14,16.45,17.06,2574711,0.0,1.0
2015-09-03,17.37,17.44,16.84,17.01,1362172,17.37,17.44,16.84,17.01,1362172,0.0,1.0
2015-09-04,17.41,17.53,17.1,17.12,1401629,17.41,17.53,17.1,17.12,1401629,0.0,1.0
2015-09-08,17.47,17.65,17.28,17.54,1778067,17.47,17.65,17.28,17.54,1778067,0.0,1.0
2015-09-09,16.42,17.71,16.08,17.45,3087025,16.42,17.71,16.08,17.45,3087025,0.0,1.0
2015-09-10,16.19,16.56,15.7,16.33,1770905,16.19,16.56,15.7,16.33,1770905,0.0,1.0
2015-09-11,16.19,16.28,15.72,15.97,3131772,16.19,16.28,15.72,15.97,3131772,0.0,1.0
2015-09-14,16.26,16.41,16.06,16.25,2259467,16.26,16.41,16.06,16.25,2259467,0.0,1.0
2015-09-15,15.95,16.444,15.5,16.28,1640202,15.95,16.444,15.5,16.28,1640202,0.0,1.0
2015-09-16,16.75,16.85,15.88,15.98,1222466,16.75,16.85,15.88,15.98,1222466,0.0,1.0
2015-09-17,17.24,17.47,16.5,16.73,2408025,17.24,17.47,16.5,16.73,2408025,0.0,1.0
2015-09-18,16.72,17.03,16.54,16.94,2778138,16.72,17.03,16.54,16.94,2778138,0.0,1.0
2015-09-21,16.11,17.044,16.07,16.97,2470936,16.11,17.044,16.07,16.97,2470936,0.0,1.0
2015-09-22,16.09,16.29,15.76,15.94,1268229,16.09,16.29,15.76,15.94,1268229,0.0,1.0
2015-09-23,16.2,16.46,15.95,16.04,1304298,16.2,16.46,15.95,16.04,1304298,0.0,1.0
2015-09-24,16.08,16.36,15.9,16.09,1020816,16.08,16.36,15.9,16.09,1020816,0.0,1.0
2015-09-25,15.74,16.085,15.32,16.08,1004488,15.74,16.085,15.32,16.08,1004488,0.0,1.0
2015-09-28,15.44,15.65,15.12,15.44,948900,15.44,15.65,15.12,15.44,948900,0.0,1.0
2015-09-29,15.17,15.61,15.05,15.46,826289,15.17,15.61,15.05,15.46,826289,0.0,1.0
2015-09-30,14.8,15.37,14.5,15.22,1341434,14.8,15.37,14.5,15.22,1341434,0.0,1.0
2015-10-01,15.01,15.57,14.86,14.99,1487115,15.01,15.57,14.86,14.99,1487115,0.0,1.0
2015-10-02,16.05,16.08,14.85,14.85,999529,16.05,16.08,14.85,14.85,999529,0.0,1.0
2015-10-05,16.71,16.96,16.0,16.19,1426831,16.71,16.96,16.0,16.19,1426831,0.0,1.0
2015-10-06,17.55,17.79,16.72,16.75,2236786,17.55,17.79,16.72,16.75,2236786,0.0,1.0
2015-10-07,17.65,18.25,17.11,17.76,1690856,17.65,18.25,17.11,17.76,1690856,0.0,1.0
2015-10-08,17.82,18.09,17.32,17.65,1988381,17.82,18.09,17.32,17.65,1988381,0.0,1.0
2015-10-09,17.86,18.06,17.59,17.92,1082618,17.86,18.06,17.59,17.92,1082618,0.0,1.0
2015-10-12,17.51,17.95,17.23,17.84,1039691,17.51,17.95,17.23,17.84,1039691,0.0,1.0
2015-10-13,17.39,17.68,17.28,17.46,704122,17.39,17.68,17.28,17.46,704122,0.0,1.0
2015-10-14,17.6,17.67,17.21,17.41,703601,17.6,17.67,17.21,17.41,703601,0.0,1.0
2015-10-15,17.4,17.62,17.0,17.58,750487,17.4,17.62,17.0,17.58,750487,0.0,1.0
2015-10-16,17.02,17.49,16.51,17.4,1064937,17.02,17.49,16.51,17.4,1064937,0.0,1.0
2015-10-19,16.29,16.96,16.03,16.9,736989,16.29,16.96,16.03,16.9,736989,0.0,1.0
2015-10-20,16.27,16.8,16.15,16.3,1076410,16.27,16.8,16.15,16.3,1076410,0.0,1.0
2015-10-21,15.99,16.55,15.95,16.15,812781,15.99,16.55,15.95,16.15,812781,0.0,1.0
2015-10-22,16.37,16.72,15.95,16.1,1456324,16.37,16.72,15.95,16.1,1456324,0.0,1.0
2015-10-23,16.58,16.7,16.04,16.37,1408180,16.58,16.7,16.04,16.37,1408180,0.0,1.0
2015-10-26,16.15,16.63,15.99,16.49,697618,16.15,16.63,15.99,16.49,697618,0.0,1.0
2015-10-27,15.81,16.16,15.34,15.98,1094725,15.81,16.16,15.34,15.98,1094725,0.0,1.0
2015-10-28,16.54,16.67,15.88,16.16,1421870,16.54,16.67,15.88,16.16,1421870,0.0,1.0
2015-10-29,16.7,17.29,16.4,16.93,1048393,16.7,17.29,16.4,16.93,1048393,0.0,1.0
2015-10-30,16.51,17.04,16.105,16.79,1157596,16.51,17.04,16.105,16.79,1157596,0.0,1.0
2015-11-02,17.12,17.395,16.35,16.59,2229374,17.12,17.395,16.35,16.59,2229374,0.0,1.0
2015-11-03,17.77,17.97,16.56,16.56,1643875,17.77,17.97,16.56,16.56,1643875,0.0,1.0
2015-11-04,17.83,18.22,17.6,17.73,1760431,17.83,18.22,17.6,17.73,1760431,0.0,1.0
2015-11-05,17.8,18.48,17.614,17.75,1519058,17.8,18.48,17.614,17.75,1519058,0.0,1.0
2015-11-06,18.04,18.5,17.43,17.62,1597967,18.04,18.5,17.43,17.62,1597967,0.0,1.0
2015-11-09,18.01,18.24,17.42,17.99,1404997,18.01,18.24,17.42,17.99,1404997,0.0,1.0
2015-11-10,18.0,18.5,17.85,18.0,1385366,18.0,18.5,17.85,18.0,1385366,0.0,1.0
2015-11-11,16.6,18.11,16.42,17.99,1015586,16.6,18.11,16.42,17.99,1015586,0.0,1.0
2015-11-12,17.07,17.19,16.21,16.43,1442772,17.07,17.19,16.21,16.43,1442772,0.0,1.0
2015-11-13,17.32,17.48,16.95,16.98,1115170,17.32,17.48,16.95,16.98,1115170,0.0,1.0
2015-11-16,17.05,17.81,16.95,17.29,1187059,17.05,17.81,16.95,17.29,1187059,0.0,1.0
2015-11-17,17.12,17.41,16.84,17.04,1294221,17.12,17.41,16.84,17.04,1294221,0.0,1.0
2015-11-18,18.18,18.22,17.2,17.2,1294294,18.18,18.22,17.2,17.2,1294294,0.0,1.0
2015-11-19,18.28,18.51,17.98,17.98,1122560,18.28,18.51,17.98,17.98,1122560,0.0,1.0
2015-11-20,18.37,18.5,18.07,18.26,1335437,18.37,18.5,18.07,18.26,1335437,0.0,1.0
2015-11-23,18.11,18.49,17.77,18.27,1146746,18.11,18.49,17.77,18.27,1146746,0.0,1.0
2015-11-24,18.3,18.61,18.09,18.13,1346081,18.3,18.61,18.09,18.13,1346081,0.0,1.0
2015-11-25,18.31,18.51,17.91,18.21,880145,18.31,18.51,17.91,18.21,880145,0.0,1.0
2015-11-27,18.11,18.5,17.99,18.23,379104,18.11,18.5,17.99,18.23,379104,0.0,1.0
2015-11-30,18.38,18.6,18.0294,18.18,1042614,18.38,18.6,18.0294,18.18,1042614,0.0,1.0
2015-12-01,18.44,18.57,18.15,18.29,1497996,18.44,18.57,18.15,18.29,1497996,0.0,1.0
2015-12-02,18.31,18.95,18.0625,18.31,1435954,18.31,18.95,18.0625,18.31,1435954,0.0,1.0
2015-12-03,18.39,18.51,17.98,18.31,1068204,18.39,18.51,17.98,18.31,1068204,0.0,1.0
2015-12-04,18.2,18.37,17.67,18.18,1047288,18.2,18.37,17.67,18.18,1047288,0.0,1.0
2015-12-07,16.99,18.15,16.93,17.89,1199042,16.99,18.15,16.93,17.89,1199042,0.0,1.0
2015-12-08,16.76,16.935,16.38,16.78,1113074,16.76,16.935,16.38,16.78,1113074,0.0,1.0
2015-12-09,16.96,17.47,16.8,16.8,995434,16.96,17.47,16.8,16.8,995434,0.0,1.0
2015-12-10,17.38,17.46,16.88,16.9,844503,17.38,17.46,16.88,16.9,844503,0.0,1.0
2015-12-11,16.6,17.21,16.55,17.17,736793,16.6,17.21,16.55,17.17,736793,0.0,1.0
2015-12-14,16.25,16.53,15.82,16.53,1137426,16.25,16.53,15.82,16.53,1137426,0.0,1.0
2015-12-15,16.48,16.57,16.12,16.41,1513807,16.48,16.57,16.12,16.41,1513807,0.0,1.0
2015-12-16,15.92,16.666,15.84,16.42,1304549,15.92,16.666,15.84,16.42,1304549,0.0,1.0
2015-12-17,16.06,16.33,15.785,15.93,1267574,16.06,16.33,15.785,15.93,1267574,0.0,1.0
2015-12-18,15.87,16.13,15.535,15.94,1976447,15.87,16.13,15.535,15.94,1976447,0.0,1.0
2015-12-21,16.02,16.17,15.375,15.79,1113318,16.02,16.17,15.375,15.79,1113318,0.0,1.0
2015-12-22,16.35,16.55,15.91,16.02,836479,16.35,16.55,15.91,16.02,836479,0.0,1.0
2015-12-23,16.77,16.87,16.37,16.4,1551393,16.77,16.87,16.37,16.4,1551393,0.0,1.0
2015-12-24,16.85,17.09,16.7225,16.75,489677,16.85,17.09,16.7225,16.75,489677,0.0,1.0
2015-12-28,15.68,16.61,15.17,16.61,3236469,15.68,16.61,15.17,16.61,3236469,0.0,1.0
2015-12-29,15.95,16.0,15.49,15.78,2015931,15.95,16.0,15.49,15.78,2015931,0.0,1.0
2015-12-30,16.02,16.15,15.63,15.64,1043970,16.02,16.15,15.63,15.64,1043970,0.0,1.0
2015-12-31,15.82,16.15,15.78,15.96,769639,15.82,16.15,15.78,15.96,769639,0.0,1.0
2016-01-04,15.97,16.25,15.6,15.76,1857977,15.97,16.25,15.6,15.76,1857977,0.0,1.0
2016-01-05,15.31,16.24,15.27,16.0,1753658,15.31,16.24,15.27,16.0,1753658,0.0,1.0
2016-01-06,14.6,15.29,14.52,15.05,1687832,14.6,15.29,14.52,15.05,1687832,0.0,1.0
2016-01-07,14.7,15.11,14.38,14.47,2942301,14.7,15.11,14.38,14.47,2942301,0.0,1.0
2016-01-08,14.25,15.22,14.21,14.82,1213538,14.25,15.22,14.21,14.82,1213538,0.0,1.0
2016-01-11,14.08,14.29,13.81,14.18,1514388,14.08,14.29,13.81,14.18,1514388,0.0,1.0
2016-01-12,13.75,14.39,13.38,14.34,1783363,13.75,14.39,13.38,14.34,1783363,0.0,1.0
2016-01-13,13.37,14.0,13.065,13.87,1348996,13.37,14.0,13.065,13.87,1348996,0.0,1.0
2016-01-14,13.55,13.95,13.07,13.5,1933979,13.55,13.95,13.07,13.5,1933979,0.0,1.0
2016-01-15,13.48,13.67,12.985,13.15,1521859,13.48,13.67,12.985,13.15,1521859,0.0,1.0
2016-01-19,12.84,13.82,12.62,13.58,1523848,12.84,13.82,12.62,13.58,1523848,0.0,1.0
2016-01-20,12.54,12.71,12.03,12.58,2322803,12.54,12.71,12.03,12.58,2322803,0.0,1.0
2016-01-21,12.61,12.87,12.37,12.44,1845963,12.61,12.87,12.37,12.44,1845963,0.0,1.0
2016-01-22,12.98,13.23,12.64,12.98,1986806,12.98,13.23,12.64,12.98,1986806,0.0,1.0
2016-01-25,12.48,13.21,12.39,12.7,1577967,12.48,13.21,12.39,12.7,1577967,0.0,1.0
2016-01-26,12.85,12.885,12.42,12.71,1184349,12.85,12.885,12.42,12.71,1184349,0.0,1.0
2016-01-27,12.75,13.02,12.59,12.71,1230151,12.75,13.02,12.59,12.71,1230151,0.0,1.0
2016-01-28,12.81,13.38,12.63,13.22,1872607,12.81,13.38,12.63,13.22,1872607,0.0,1.0
2016-01-29,13.56,13.56,12.86,12.86,1608768,13.56,13.56,12.86,12.86,1608768,0.0,1.0
2016-02-01,13.2,13.45,12.75,13.29,1291171,13.2,13.45,12.75,13.29,1291171,0.0,1.0
2016-02-02,12.59,13.02,12.565,12.94,849096,12.59,13.02,12.565,12.94,849096,0.0,1.0
2016-02-03,13.23,13.26,12.47,12.8,1026803,13.23,13.26,12.47,12.8,1026803,0.0,1.0
2016-02-04,13.85,14.04,13.31,13.35,1549570,13.85,14.04,13.31,13.35,1549570,0.0,1.0
2016-02-05,13.89,14.09,13.6805,13.7,2036635,13.89,14.09,13.6805,13.7,2036635,0.0,1.0
2016-02-08,13.7,13.85,13.36,13.74,1527076,13.7,13.85,13.36,13.74,1527076,0.0,1.0
2016-02-09,13.07,13.7,12.83,13.49,1358542,13.07,13.7,12.83,13.49,1358542,0.0,1.0
2016-02-10,12.98,13.29,12.73,13.02,1237657,12.98,13.29,12.73,13.02,1237657,0.0,1.0
2016-02-11,12.94,13.14,12.39,12.74,1218258,12.94,13.14,12.39,12.74,1218258,0.0,1.0
2016-02-12,12.99,13.33,12.86,13.06,1969581,12.99,13.33,12.86,13.06,1969581,0.0,1.0
2016-02-16,13.22,13.43,12.97,13.12,1805678,13.22,13.43,12.97,13.12,1805678,0.0,1.0
2016-02-17,13.92,14.0,13.33,13.33,2619677,13.92,14.0,13.33,13.33,2619677,0.0,1.0
2016-02-18,13.96,14.22,13.555,14.1,1832152,13.96,14.22,13.555,14.1,1832152,0.0,1.0
2016-02-19,13.71,14.06,13.5,13.84,1302748,13.71,14.06,13.5,13.84,1302748,0.0,1.0
2016-02-22,13.94,14.17,13.88,13.91,1120102,13.94,14.17,13.88,13.91,1120102,0.0,1.0
2016-02-23,14.4,15.62,14.1,14.2,2624113,14.4,15.62,14.1,14.2,2624113,0.0,1.0
2016-02-24,15.01,15.09,13.71,14.18,2228200,15.01,15.09,13.71,14.18,2228200,0.0,1.0
2016-02-25,15.48,15.52,14.68,14.97,2658006,15.48,15.52,14.68,14.97,2658006,0.0,1.0
2016-02-26,15.91,16.085,15.71,15.74,1539725,15.91,16.085,15.71,15.74,1539725,0.0,1.0
2016-02-29,16.18,16.255,15.81,15.95,1332742,16.18,16.255,15.81,15.95,1332742,0.0,1.0
2016-03-01,16.79,16.94,16.18,16.27,2609390,16.79,16.94,16.18,16.27,2609390,0.0,1.0
2016-03-02,17.28,17.29,16.401,16.82,1747146,17.28,17.29,16.401,16.82,1747146,0.0,1.0
2016-03-03,17.78,17.975,17.1401,17.23,1800362,17.78,17.975,17.1401,17.23,1800362,0.0,1.0
2016-03-04,18.66,18.94,17.8368,17.85,2141514,18.66,18.94,17.8368,17.85,2141514,0.0,1.0
2016-03-07,20.02,20.075,18.52,18.6,2061548,20.02,20.075,18.52,18.6,2061548,0.0,1.0
2016-03-08,18.12,20.0,17.85,19.75,2853602,18.12,20.0,17.85,19.75,2853602,0.0,1.0
2016-03-09,18.25,18.67,18.0,18.31,1322316,18.25,18.67,18.0,18.31,1322316,0.0,1.0
2016-03-10,18.3,18.53,17.68,18.18,1436087,18.3,18.53,17.68,18.18,1436087,0.0,1.0
2016-03-11,18.46,18.94,18.25,18.65,1384070,18.46,18.94,18.25,18.65,1384070,0.0,1.0
2016-03-14,18.22,18.33,17.83,18.13,856102,18.22,18.33,17.83,18.13,856102,0.0,1.0
2016-03-15,18.04,18.14,17.49,17.98,860628,18.04,18.14,17.49,17.98,860628,0.0,1.0
2016-03-16,18.37,18.405,17.89,18.04,820836,18.37,18.405,17.89,18.04,820836,0.0,1.0
2016-03-17,18.64,18.93,18.35,18.55,755794,18.64,18.93,18.35,18.55,755794,0.0,1.0
2016-03-18,18.81,19.01,18.54,18.68,1424894,18.81,19.01,18.54,18.68,1424894,0.0,1.0
2016-03-21,18.82,18.95,18.6,18.82,873837,18.82,18.95,18.6,18.82,873837,0.0,1.0
2016-03-22,18.52,18.92,18.47,18.62,730031,18.52,18.92,18.47,18.62,730031,0.0,1.0
2016-03-23,18.03,18.59,18.02,18.36,546154,18.03,18.59,18.02,18.36,546154,0.0,1.0
2016-03-24,18.21,18.23,17.6,17.7,825718,18.21,18.23,17.6,17.7,825718,0.0,1.0
2016-03-28,18.2,18.38,17.89,18.3,355535,18.2,18.38,17.89,18.3,355535,0.0,1.0
2016-03-29,17.99,18.14,17.67,17.88,913558,17.99,18.14,17.67,17.88,913558,0.0,1.0
2016-03-30,17.95,18.25,17.57,18.21,1197469,17.95,18.25,17.57,18.21,1197469,0.0,1.0
2016-03-31,17.72,18.13,17.61,17.92,1085304,17.72,18.13,17.61,17.92,1085304,0.0,1.0
2016-04-01,17.7,17.77,17.14,17.45,903916,17.7,17.77,17.14,17.45,903916,0.0,1.0
2016-04-04,17.0,17.84,16.815,17.7,866288,17.0,17.84,16.815,17.7,866288,0.0,1.0
2016-04-05,16.86,17.03,16.71,16.91,723024,16.86,17.03,16.71,16.91,723024,0.0,1.0
2016-04-06,16.84,16.95,16.49,16.91,847853,16.84,16.95,16.49,16.91,847853,0.0,1.0
2016-04-07,15.96,16.85,15.77,16.76,1223490,15.96,16.85,15.77,16.76,1223490,0.0,1.0
2016-04-08,16.54,16.85,16.1883,16.26,1357483,16.54,16.85,16.1883,16.26,1357483,0.0,1.0
2016-04-11,16.73,17.0,16.45,16.65,942872,16.73,17.0,16.45,16.65,942872,0.0,1.0
2016-04-12,17.16,17.37,16.46,16.64,689377,17.16,17.37,16.46,16.64,689377,0.0,1.0
2016-04-13,17.11,17.28,16.93,17.17,773637,17.11,17.28,16.93,17.17,773637,0.0,1.0
2016-04-14,17.05,17.25,16.915,17.13,856172,17.05,17.25,16.915,17.13,856172,0.0,1.0
2016-04-15,17.05,17.15,16.5075,16.95,800235,17.05,17.15,16.5075,16.95,800235,0.0,1.0
2016-04-18,17.43,17.47,16.59,16.78,961956,17.43,17.47,16.59,16.78,961956,0.0,1.0
2016-04-19,18.04,18.24,17.45,17.58,1143516,18.04,18.24,17.45,17.58,1143516,0.0,1.0
2016-04-20,17.85,18.15,17.82,17.97,1145174,17.85,18.15,17.82,17.97,1145174,0.0,1.0
2016-04-21,17.76,18.18,17.64,17.98,789288,17.76,18.18,17.64,17.98,789288,0.0,1.0
2016-04-22,18.28,18.51,17.76,17.79,1101666,18.28,18.51,17.76,17.79,1101666,0.0,1.0
2016-04-25,17.75,18.22,17.6,18.22,1841104,17.75,18.22,17.6,18.22,1841104,0.0,1.0
2016-04-26,17.89,17.92,17.56,17.82,1464366,17.89,17.92,17.56,17.82,1464366,0.0,1.0
2016-04-27,18.31,18.5,17.77,17.98,1665660,18.31,18.5,17.77,17.98,1665660,0.0,1.0
2016-04-28,17.63,18.26,17.56,18.23,1349112,17.63,18.26,17.56,18.23,1349112,0.0,1.0
2016-04-29,18.06,18.435,17.65,17.86,1968180,18.06,18.435,17.65,17.86,1968180,0.0,1.0
2016-05-02,17.9,18.195,17.64,18.12,1082578,17.9,18.195,17.64,18.12,1082578,0.0,1.0
2016-05-03,17.22,17.832,17.05,17.7,1017328,17.22,17.832,17.05,17.7,1017328,0.0,1.0
2016-05-04,17.01,17.48,16.8,17.22,1329413,17.01,17.48,16.8,17.22,1329413,0.0,1.0
2016-05-05,17.01,17.5,16.715,17.39,1856939,17.01,17.5,16.715,17.39,1856939,0.0,1.0
2016-05-06,17.22,17.48,16.72,16.93,1997544,17.22,17.48,16.72,16.93,1997544,0.0,1.0
2016-05-09,16.92,17.17,16.7,17.02,1214713,16.92,17.17,16.7,17.02,1214713,0.0,1.0
2016-05-10,17.1,17.19,16.77,17.0,935058,17.1,17.19,16.77,17.0,935058,0.0,1.0
2016-05-11,17.0,17.26,16.73,17.01,1378450,17.0,17.26,16.73,17.01,1378450,0.0,1.0
2016-05-12,17.05,17.21,16.84,17.21,1339097,17.05,17.21,16.84,17.21,1339097,0.0,1.0
2016-05-13,16.58,17.02,16.46,17.02,1137157,16.58,17.02,16.46,17.02,1137157,0.0,1.0
2016-05-16,16.84,17.21,16.7,16.74,1462736,16.84,17.21,16.7,16.74,1462736,0.0,1.0
2016-05-17,17.13,17.41,16.77,16.83,1274580,17.13,17.41,16.77,16.83,1274580,0.0,1.0
2016-05-18,16.26,17.2,16.195,17.01,907140,16.26,17.2,16.195,17.01,907140,0.0,1.0
2016-05-19,16.13,16.28,15.85,16.11,1194121,16.13,16.28,15.85,16.11,1194121,0.0,1.0
2016-05-20,16.88,16.895,16.23,16.23,998079,16.88,16.895,16.23,16.23,998079,0.0,1.0
2016-05-23,16.83,16.96,16.5,16.76,571910,16.83,16.96,16.5,16.76,571910,0.0,1.0
2016-05-24,16.42,16.9,16.24,16.9,1069056,16.42,16.9,16.24,16.9,1069056,0.0,1.0
2016-05-25,17.27,17.39,16.2,16.62,1176351,17.27,17.39,16.2,16.62,1176351,0.0,1.0
2016-05-26,17.08,17.5,16.95,17.39,790466,17.08,17.5,16.95,17.39,790466,0.0,1.0
2016-05-27,17.07,17.15,16.85,17.04,537274,17.07,17.15,16.85,17.04,537274,0.0,1.0
2016-05-31,17.34,17.46,17.07,17.15,652028,17.34,17.46,17.07,17.15,652028,0.0,1.0
2016-06-01,17.45,17.55,16.74,17.08,1297400,17.45,17.55,16.74,17.08,1297400,0.0,1.0
2016-06-02,17.65,17.65,17.07,17.29,1453171,17.65,17.65,17.07,17.29,1453171,0.0,1.0
2016-06-03,17.7,17.94,17.49,17.75,1095120,17.7,17.94,17.49,17.75,1095120,0.0,1.0
2016-06-06,18.95,18.99,17.86,17.96,1389196,18.95,18.99,17.86,17.96,1389196,0.0,1.0
2016-06-07,19.3,19.41,18.76,18.96,1301088,19.3,19.41,18.76,18.96,1301088,0.0,1.0
2016-06-08,19.2,19.64,19.08,19.41,1134563,19.2,19.64,19.08,19.41,1134563,0.0,1.0
2016-06-09,19.1,19.29,18.7639,18.92,735137,19.1,19.29,18.7639,18.92,735137,0.0,1.0
2016-06-10,18.51,18.955,18.485,18.83,727106,18.51,18.955,18.485,18.83,727106,0.0,1.0
2016-06-13,18.3,18.68,18.28,18.43,720476,18.3,18.68,18.28,18.43,720476,0.0,1.0
2016-06-14,18.47,18.59,18.09,18.21,937853,18.47,18.59,18.09,18.21,937853,0.0,1.0
2016-06-15,18.27,18.8,18.245,18.45,845492,18.27,18.8,18.245,18.45,845492,0.0,1.0
2016-06-16,18.07,18.2,17.74,18.02,1055680,18.07,18.2,17.74,18.02,1055680,0.0,1.0
2016-06-17,18.49,18.81,18.2,18.25,1066396,18.49,18.81,18.2,18.25,1066396,0.0,1.0
2016-06-20,18.82,19.09,18.69,18.75,1003742,18.82,19.09,18.69,18.75,1003742,0.0,1.0
2016-06-21,18.82,18.94,18.63,18.77,1284228,18.82,18.94,18.63,18.77,1284228,0.0,1.0
2016-06-22,18.62,19.045,18.6,18.82,1105269,18.62,19.045,18.6,18.82,1105269,0.0,1.0
2016-06-23,19.2,19.44,18.86,18.86,1311040,19.2,19.44,18.86,18.86,1311040,0.0,1.0
2016-06-24,18.27,18.61,18.03,18.22,10075427,18.27,18.61,18.03,18.22,10075427,0.0,1.0
2016-06-27,16.8,18.02,16.8,18.02,1444491,16.8,18.02,16.8,18.02,1444491,0.0,1.0
2016-06-28,16.58,17.13,16.52,17.02,1349102,16.58,17.13,16.52,17.02,1349102,0.0,1.0
2016-06-29,17.44,17.55,16.84,16.88,1146249,17.44,17.55,16.84,16.88,1146249,0.0,1.0
2016-06-30,18.14,18.14,17.25,17.42,1939013,18.14,18.14,17.25,17.42,1939013,0.0,1.0
2016-07-01,18.59,18.695,18.0901,18.15,937524,18.59,18.695,18.0901,18.15,937524,0.0,1.0
2016-07-05,17.87,18.44,17.55,18.28,900395,17.87,18.44,17.55,18.28,900395,0.0,1.0
2016-07-06,18.28,18.31,17.68,17.86,1234841,18.28,18.31,17.68,17.86,1234841,0.0,1.0
2016-07-07,18.41,18.8,18.25,18.35,1214734,18.41,18.8,18.25,18.35,1214734,0.0,1.0
2016-07-08,19.14,19.245,18.61,18.61,1082843,19.14,19.245,18.61,18.61,1082843,0.0,1.0
2016-07-11,19.44,19.59,19.14,19.46,1207631,19.44,19.59,19.14,19.46,1207631,0.0,1.0
2016-07-12,20.15,20.25,19.55,19.75,1697424,20.15,20.25,19.55,19.75,1697424,0.0,1.0
2016-07-13,20.18,20.36,19.99,20.25,1880357,20.18,20.36,19.99,20.25,1880357,0.0,1.0
2016-07-14,20.54,20.71,20.24,20.34,1138537,20.54,20.71,20.24,20.34,1138537,0.0,1.0
2016-07-15,20.67,20.78,20.44,20.7,984689,20.67,20.78,20.44,20.7,984689,0.0,1.0
2016-07-18,20.59,20.69,20.33,20.57,931213,20.59,20.69,20.33,20.57,931213,0.0,1.0
2016-07-19,20.09,20.68,20.01,20.48,1315708,20.09,20.68,20.01,20.48,1315708,0.0,1.0
2016-07-20,19.75,19.94,19.5,19.86,1525886,19.75,19.94,19.5,19.86,1525886,0.0,1.0
2016-07-21,18.94,19.87,18.89,19.75,1095631,18.94,19.87,18.89,19.75,1095631,0.0,1.0
2016-07-22,18.9,19.15,18.74,18.95,882526,18.9,19.15,18.74,18.95,882526,0.0,1.0
2016-07-25,18.52,18.83,18.46,18.76,1264467,18.52,18.83,18.46,18.76,1264467,0.0,1.0
2016-07-26,18.76,19.0,18.39,18.47,2754203,18.76,19.0,18.39,18.47,2754203,0.0,1.0
2016-07-27,18.76,19.265,18.54,18.91,1486775,18.76,19.265,18.54,18.91,1486775,0.0,1.0
2016-07-28,18.54,19.025,18.53,18.73,849836,18.54,19.025,18.53,18.73,849836,0.0,1.0
2016-07-29,18.31,18.55,18.11,18.35,1914174,18.31,18.55,18.11,18.35,1914174,0.0,1.0
2016-08-01,17.93,18.28,17.88,18.21,1475561,17.93,18.28,17.88,18.21,1475561,0.0,1.0
2016-08-02,18.1,18.27,17.665,18.13,1691886,18.1,18.27,17.665,18.13,1691886,0.0,1.0
2016-08-03,19.48,19.59,18.31,19.15,2546877,19.48,19.59,18.31,19.15,2546877,0.0,1.0
2016-08-04,19.93,20.13,19.59,19.61,1887732,19.93,20.13,19.59,19.61,1887732,0.0,1.0
2016-08-05,20.43,20.47,19.93,20.06,1544741,20.43,20.47,19.93,20.06,1544741,0.0,1.0
2016-08-08,20.82,20.93,20.42,20.51,1061507,20.82,20.93,20.42,20.51,1061507,0.0,1.0
2016-08-09,21.0,21.06,20.815,20.9,1323470,21.0,21.06,20.815,20.9,1323470,0.0,1.0
2016-08-10,20.98,21.328,20.93,21.05,860038,20.98,21.328,20.93,21.05,860038,0.0,1.0
2016-08-11,21.03,21.15,20.94,21.0,650288,21.03,21.15,20.94,21.0,650288,0.0,1.0
2016-08-12,20.47,21.03,20.4,21.03,737190,20.47,21.03,20.4,21.03,737190,0.0,1.0
2016-08-15,20.63,20.93,20.52,20.57,860291,20.63,20.93,20.52,20.57,860291,0.0,1.0
2016-08-16,20.54,20.73,20.46,20.73,750358,20.54,20.73,20.46,20.73,750358,0.0,1.0
2016-08-17,20.6,20.64,20.31,20.53,744981,20.6,20.64,20.31,20.53,744981,0.0,1.0
2016-08-18,21.29,21.29,20.65,20.65,809455,21.29,21.29,20.65,20.65,809455,0.0,1.0
2016-08-19,21.19,21.225,20.93,21.19,623155,21.19,21.225,20.93,21.19,623155,0.0,1.0
2016-08-22,21.03,21.05,20.72,21.0,677985,21.03,21.05,20.72,21.0,677985,0.0,1.0
2016-08-23,21.41,21.52,21.03,21.06,858208,21.41,21.52,21.03,21.06,858208,0.0,1.0
2016-08-24,21.4,21.5,21.28,21.34,1019533,21.4,21.5,21.28,21.34,1019533,0.0,1.0
2016-08-25,21.19,21.6,21.1,21.37,623713,21.19,21.6,21.1,21.37,623713,0.0,1.0
2016-08-26,21.24,21.63,21.18,21.24,936915,21.24,21.63,21.18,21.24,936915,0.0,1.0
2016-08-29,21.55,21.72,21.18,21.18,603495,21.55,21.72,21.18,21.18,603495,0.0,1.0
2016-08-30,21.21,21.73,21.16,21.54,651604,21.21,21.73,21.16,21.54,651604,0.0,1.0
2016-08-31,20.64,21.2,20.54,21.13,1006256,20.64,21.2,20.54,21.13,1006256,0.0,1.0
2016-09-01,20.35,20.84,20.17,20.57,849500,20.35,20.84,20.17,20.57,849500,0.0,1.0
2016-09-02,20.75,21.09,20.57,20.6,946033,20.75,21.09,20.57,20.6,946033,0.0,1.0
2016-09-06,20.54,20.97,20.32,20.86,622587,20.54,20.97,20.32,20.86,622587,0.0,1.0
2016-09-07,20.44,20.68,20.3,20.56,612567,20.44,20.68,20.3,20.56,612567,0.0,1.0
2016-09-08,21.16,21.19,20.48,20.56,587483,21.16,21.19,20.48,20.56,587483,0.0,1.0
2016-09-09,20.22,20.98,20.22,20.9,926571,20.22,20.98,20.22,20.9,926571,0.0,1.0
2016-09-12,20.89,21.015,19.98,19.98,938092,20.89,21.015,19.98,19.98,938092,0.0,1.0
2016-09-13,20.0,20.71,19.92,20.5,678980,20.0,20.71,19.92,20.5,678980,0.0,1.0
2016-09-14,19.63,20.03,19.56,19.93,590749,19.63,20.03,19.56,19.93,590749,0.0,1.0
2016-09-15,19.47,19.58,19.35,19.58,694841,19.47,19.58,19.35,19.58,694841,0.0,1.0
2016-09-16,19.1,19.47,19.03,19.12,991716,19.1,19.47,19.03,19.12,991716,0.0,1.0
2016-09-19,19.04,19.64,18.985,19.37,565796,19.04,19.64,18.985,19.37,565796,0.0,1.0
2016-09-20,18.73,19.12,18.73,19.05,395696,18.73,19.12,18.73,19.05,395696,0.0,1.0
2016-09-21,19.23,19.275,18.85,18.91,535260,19.23,19.275,18.85,18.91,535260,0.0,1.0
2016-09-22,19.81,19.9,19.47,19.85,572304,19.81,19.9,19.47,19.85,572304,0.0,1.0
2016-09-23,19.96,20.14,19.59,19.66,1090113,19.96,20.14,19.59,19.66,1090113,0.0,1.0
2016-09-26,19.77,20.26,19.76,19.99,946531,19.77,20.26,19.76,19.99,946531,0.0,1.0
2016-09-27,19.47,19.635,19.21,19.57,456573,19.47,19.635,19.21,19.57,456573,0.0,1.0
2016-09-28,20.46,20.48,19.42,19.51,669179,20.46,20.48,19.42,19.51,669179,0.0,1.0
2016-09-29,20.77,21.11,20.42,20.6,713840,20.77,21.11,20.42,20.6,713840,0.0,1.0
2016-09-30,21.43,21.75,20.77,21.0,1097998,21.43,21.75,20.77,21.0,1097998,0.0,1.0
2016-10-03,21.61,21.74,21.16,21.52,974526,21.61,21.74,21.16,21.52,974526,0.0,1.0
2016-10-04,21.24,22.0101,21.11,21.66,1168635,21.24,22.0101,21.11,21.66,1168635,0.0,1.0
2016-10-05,22.1,22.225,21.38,21.54,847536,22.1,22.225,21.38,21.54,847536,0.0,1.0
2016-10-06,22.0,22.14,21.54,22.14,805078,22.0,22.14,21.54,22.14,805078,0.0,1.0
2016-10-07,22.03,22.24,21.63,22.0,707296,22.03,22.24,21.63,22.0,707296,0.0,1.0
2016-10-10,22.68,22.81,22.27,22.27,1234672,22.68,22.81,22.27,22.27,1234672,0.0,1.0
2016-10-11,22.45,22.52,21.93,22.52,811711,22.45,22.52,21.93,22.52,811711,0.0,1.0
2016-10-12,22.26,22.48,22.13,22.4,514298,22.26,22.48,22.13,22.4,514298,0.0,1.0
2016-10-13,21.78,22.09,21.4,21.92,1125521,21.78,22.09,21.4,21.92,1125521,0.0,1.0
2016-10-14,21.8,22.18,21.63,21.97,900750,21.8,22.18,21.63,21.97,900750,0.0,1.0
2016-10-17,21.74,22.01,21.65,21.85,750405,21.74,22.01,21.65,21.85,750405,0.0,1.0
2016-10-18,21.72,22.16,21.42,22.03,1500405,21.72,22.16,21.42,22.03,1500405,0.0,1.0
2016-10-19,22.27,22.46,21.609,21.79,549065,22.27,22.46,21.609,21.79,549065,0.0,1.0
2016-10-20,21.93,22.37,21.88,22.08,603207,21.93,22.37,21.88,22.08,603207,0.0,1.0
2016-10-21,21.96,22.09,21.65,21.72,559878,21.96,22.09,21.65,21.72,559878,0.0,1.0
2016-10-24,22.06,22.265,21.725,22.11,466132,22.06,22.265,21.725,22.11,466132,0.0,1.0
2016-10-25,21.81,22.05,21.29,22.05,584981,21.81,22.05,21.29,22.05,584981,0.0,1.0
2016-10-26,21.62,22.12,21.55,21.58,540541,21.62,22.12,21.55,21.58,540541,0.0,1.0
2016-10-27,21.75,21.81,21.29,21.7,1110857,21.75,21.81,21.29,21.7,1110857,0.0,1.0
2016-10-28,21.69,22.15,21.5,21.69,1808057,21.69,22.15,21.5,21.69,1808057,0.0,1.0
2016-10-31,21.56,21.9,21.335,21.72,1048475,21.56,21.9,21.335,21.72,1048475,0.0,1.0
2016-11-01,21.6,21.91,21.355,21.85,1148469,21.6,21.91,21.355,21.85,1148469,0.0,1.0
2016-11-02,18.39,20.85,18.08,20.55,3626525,18.39,20.85,18.08,20.55,3626525,0.0,1.0
2016-11-03,18.05,18.42,17.885,18.3,2555710,18.05,18.42,17.885,18.3,2555710,0.0,1.0
2016-11-04,18.06,18.31,17.87,17.87,1730679,18.06,18.31,17.87,17.87,1730679,0.0,1.0
2016-11-07,18.06,18.4,17.79,18.2,1532910,18.06,18.4,17.79,18.2,1532910,0.0,1.0
2016-11-08,18.09,18.27,17.78,17.97,875508,18.09,18.27,17.78,17.97,875508,0.0,1.0
2016-11-09,19.05,19.42,18.027,18.06,1431411,19.05,19.42,18.027,18.06,1431411,0.0,1.0
2016-11-10,19.27,19.66,18.99,19.08,1786895,19.27,19.66,18.99,19.08,1786895,0.0,1.0
2016-11-11,18.92,19.6,18.635,19.15,1743823,18.92,19.6,18.635,19.15,1743823,0.0,1.0
2016-11-14,19.07,19.32,18.86,19.0,1400299,19.07,19.32,18.86,19.0,1400299,0.0,1.0
2016-11-15,19.68,19.75,19.09,19.16,1216264,19.68,19.75,19.09,19.16,1216264,0.0,1.0
2016-11-16,19.81,19.96,19.57,19.57,765810,19.81,19.96,19.57,19.57,765810,0.0,1.0
2016-11-17,19.7,20.23,19.64,20.0,544888,19.7,20.23,19.64,20.0,544888,0.0,1.0
2016-11-18,19.9,19.92,19.62,19.78,599337,19.9,19.92,19.62,19.78,599337,0.0,1.0
2016-11-21,20.24,20.47,20.08,20.4,686722,20.24,20.47,20.08,20.4,686722,0.0,1.0
2016-11-22,20.53,20.55,20.08,20.53,520952,20.53,20.55,20.08,20.53,520952,0.0,1.0
2016-11-23,21.06,21.08,20.34,20.36,432271,21.06,21.08,20.34,20.36,432271,0.0,1.0
2016-11-25,20.99,21.12,20.86,21.08,346658,20.99,21.12,20.86,21.08,346658,0.0,1.0
2016-11-28,20.37,21.13,20.33,21.13,444273,20.37,21.13,20.33,21.13,444273,0.0,1.0
2016-11-29,19.67,20.2,19.66,20.02,842174,19.67,20.2,19.66,20.02,842174,0.0,1.0
2016-11-30,21.54,21.615,20.4,20.63,1690891,21.54,21.615,20.4,20.63,1690891,0.0,1.0
2016-12-01,21.91,22.0339,21.49,22.0,1281685,21.91,22.0339,21.49,22.0,1281685,0.0,1.0
2016-12-02,22.22,22.495,21.82,21.82,948734,22.22,22.495,21.82,21.82,948734,0.0,1.0
2016-12-05,22.78,22.95,22.23,22.55,1045505,22.78,22.95,22.23,22.55,1045505,0.0,1.0
2016-12-06,23.11,23.145,22.35,22.61,997395,23.11,23.145,22.35,22.61,997395,0.0,1.0
2016-12-07,23.21,23.49,22.91,23.41,1338047,23.21,23.49,22.91,23.41,1338047,0.0,1.0
2016-12-08,23.03,23.39,22.49,23.37,1177512,23.03,23.39,22.49,23.37,1177512,0.0,1.0
2016-12-09,22.92,23.46,22.69,23.15,686910,22.92,23.46,22.69,23.15,686910,0.0,1.0
2016-12-12,22.93,23.53,22.9,23.44,1554262,22.93,23.53,22.9,23.44,1554262,0.0,1.0
2016-12-13,22.73,23.18,22.53,23.18,1371055,22.73,23.18,22.53,23.18,1371055,0.0,1.0
2016-12-14,21.89,22.73,21.85,22.55,753506,21.89,22.73,21.85,22.55,753506,0.0,1.0
2016-12-15,22.21,22.38,21.75,21.75,980646,22.21,22.38,21.75,21.75,980646,0.0,1.0
2016-12-16,22.01,22.41,21.92,22.25,1668854,22.01,22.41,21.92,22.25,1668854,0.0,1.0
2016-12-19,22.21,22.24,21.87,21.99,969987,22.21,22.24,21.87,21.99,969987,0.0,1.0
2016-12-20,22.01,22.68,22.0,22.38,1875946,22.01,22.68,22.0,22.38,1875946,0.0,1.0
2016-12-21,22.14,22.35,22.04,22.04,1169835,22.14,22.35,22.04,22.04,1169835,0.0,1.0
2016-12-22,21.25,22.23,21.175,22.11,718439,21.25,22.23,21.175,22.11,718439,0.0,1.0
2016-12-23,21.53,21.83,21.2,21.26,615159,21.53,21.83,21.2,21.26,615159,0.0,1.0
2016-12-27,21.54,21.94,21.47,21.68,668163,21.54,21.94,21.47,21.68,668163,0.0,1.0
2016-12-28,20.94,21.76,20.89,21.66,677775,20.94,21.76,20.89,21.66,677775,0.0,1.0
2016-12-29,20.44,20.99,20.22,20.9,795853,20.44,20.99,20.22,20.9,795853,0.0,1.0
2016-12-30,20.47,20.79,20.39,20.48,896342,20.47,20.79,20.39,20.48,896342,0.0,1.0
2017-01-03,21.24,21.39,20.58,20.87,972995,21.24,21.39,20.58,20.87,972995,0.0,1.0
2017-01-04,21.0,21.42,20.83,21.24,1146383,21.0,21.42,20.83,21.24,1146383,0.0,1.0
2017-01-05,20.85,21.0,20.42,20.96,932664,20.85,21.0,20.42,20.96,932664,0.0,1.0
2017-01-06,21.01,21.375,20.69,20.94,1294161,21.01,21.375,20.69,20.94,1294161,0.0,1.0
2017-01-09,19.89,20.82,19.87,20.78,1280525,19.89,20.82,19.87,20.78,1280525,0.0,1.0
2017-01-10,20.6,20.84,20.07,20.6,2080869,20.6,20.84,20.07,20.6,2080869,0.0,1.0
2017-01-11,21.38,21.445,20.47,20.6,1188857,21.38,21.445,20.47,20.6,1188857,0.0,1.0
2017-01-12,20.9,21.57,20.52,21.56,765318,20.9,21.57,20.52,21.56,765318,0.0,1.0
2017-01-13,20.99,21.31,20.79,20.89,574205,20.99,21.31,20.79,20.89,574205,0.0,1.0
2017-01-17,21.18,21.2,20.755,21.08,613586,21.18,21.2,20.755,21.08,613586,0.0,1.0
2017-01-18,21.68,21.73,21.11,21.11,752540,21.68,21.73,21.11,21.11,752540,0.0,1.0
2017-01-19,21.6,21.94,21.44,21.79,1273933,21.6,21.94,21.44,21.79,1273933,0.0,1.0
2017-01-20,21.85,21.96,21.62,21.7,659972,21.85,21.96,21.62,21.7,659972,0.0,1.0
2017-01-23,21.48,21.8,21.17,21.65,433747,21.48,21.8,21.17,21.65,433747,0.0,1.0
2017-01-24,22.3,22.52,21.61,21.68,1005643,22.3,22.52,21.61,21.68,1005643,0.0,1.0
2017-01-25,22.62,22.86,22.21,22.33,980169,22.62,22.86,22.21,22.33,980169,0.0,1.0
2017-01-26,22.2,22.79,22.12,22.65,511489,22.2,22.79,22.12,22.65,511489,0.0,1.0
2017-01-27,22.09,22.26,21.94,22.11,418532,22.09,22.26,21.94,22.11,418532,0.0,1.0
2017-01-30,21.48,21.9665,21.16,21.96,837701,21.48,21.9665,21.16,21.96,837701,0.0,1.0
2017-01-31,21.26,21.62,21.1,21.52,1031510,21.26,21.62,21.1,21.52,1031510,0.0,1.0
2017-02-01,21.4,21.55,21.1,21.4,700802,21.4,21.55,21.1,21.4,700802,0.0,1.0
2017-02-02,21.12,21.38,21.03,21.38,563109,21.12,21.38,21.03,21.38,563109,0.0,1.0
2017-02-03,21.46,21.64,21.081,21.18,681326,21.46,21.64,21.081,21.18,681326,0.0,1.0
2017-02-06,21.26,21.51,21.09,21.42,685096,21.26,21.51,21.09,21.42,685096,0.0,1.0
2017-02-07,21.37,21.46,21.05,21.25,904261,21.37,21.46,21.05,21.25,904261,0.0,1.0
2017-02-08,21.4,21.49,20.611,21.13,1030738,21.4,21.49,20.611,21.13,1030738,0.0,1.0
2017-02-09,22.4,22.48,21.53,21.53,962666,22.4,22.48,21.53,21.53,962666,0.0,1.0
2017-02-10,22.49,22.82,22.44,22.66,1603509,22.49,22.82,22.44,22.66,1603509,0.0,1.0
2017-02-13,22.41,22.78,22.23,22.54,1116656,22.41,22.78,22.23,22.54,1116656,0.0,1.0
2017-02-14,22.67,22.713,22.2,22.33,985231,22.67,22.713,22.2,22.33,985231,0.0,1.0
2017-02-15,20.99,22.27,20.95,21.72,1886621,20.99,22.27,20.95,21.72,1886621,0.0,1.0
2017-02-16,20.64,21.32,20.17,20.99,2003835,20.64,21.32,20.17,20.99,2003835,0.0,1.0
2017-02-17,20.36,20.51,20.17,20.48,2358856,20.36,20.51,20.17,20.48,2358856,0.0,1.0
2017-02-21,20.64,20.79,20.5,20.62,1123706,20.64,20.79,20.5,20.62,1123706,0.0,1.0
2017-02-22,19.86,20.53,19.72,20.5,956179,19.86,20.53,19.72,20.5,956179,0.0,1.0
2017-02-23,19.6,20.17,19.55,20.15,1002707,19.6,20.17,19.55,20.15,1002707,0.0,1.0
2017-02-24,19.29,19.6,19.111,19.31,1010474,19.29,19.6,19.111,19.31,1010474,0.0,1.0
2017-02-27,19.56,19.61,19.17,19.34,1452006,19.56,19.61,19.17,19.34,1452006,0.0,1.0
2017-02-28,19.14,19.48,19.13,19.45,1199447,19.14,19.48,19.13,19.45,1199447,0.0,1.0
2017-03-01,19.5,19.745,19.39,19.45,1328001,19.5,19.745,19.39,19.45,1328001,0.0,1.0
2017-03-02,18.8,19.35,18.785,19.29,782449,18.8,19.35,18.785,19.29,782449,0.0,1.0
2017-03-03,19.1,19.12,18.66,18.84,1165719,19.1,19.12,18.66,18.84,1165719,0.0,1.0
2017-03-06,18.94,19.18,18.71,19.0,829011,18.94,19.18,18.71,19.0,829011,0.0,1.0
2017-03-07,18.35,19.04,18.34,18.99,891638,18.35,19.04,18.34,18.99,891638,0.0,1.0
2017-03-08,18.08,18.53,17.95,18.44,1343970,18.08,18.53,17.95,18.44,1343970,0.0,1.0
2017-03-09,17.45,18.1,17.14,18.0,1340332,17.45,18.1,17.14,18.0,1340332,0.0,1.0
2017-03-10,17.26,17.76,17.16,17.62,1474974,17.26,17.76,17.16,17.62,1474974,0.0,1.0
2017-03-13,17.18,17.4,16.98,17.26,1150216,17.18,17.4,16.98,17.26,1150216,0.0,1.0
2017-03-14,16.63,17.02,16.35,17.02,1743811,16.63,17.02,16.35,17.02,1743811,0.0,1.0
2017-03-15,16.9,17.03,16.59,16.84,1993549,16.9,17.03,16.59,16.84,1993549,0.0,1.0
2017-03-16,16.8,17.13,16.75,17.03,1371276,16.8,17.13,16.75,17.03,1371276,0.0,1.0
2017-03-17,16.83,16.937,16.52,16.77,2420801,16.83,16.937,16.52,16.77,2420801,0.0,1.0
2017-03-20,16.49,16.85,16.46,16.79,1560760,16.49,16.85,16.46,16.79,1560760,0.0,1.0
2017-03-21,16.07,16.59,15.815,16.59,1875918,16.07,16.59,15.815,16.59,1875918,0.0,1.0
2017-03-22,15.98,16.01,15.47,15.95,1642228,15.98,16.01,15.47,15.95,1642228,0.0,1.0
2017-03-23,16.16,16.31,15.86,15.91,1937967,16.16,16.31,15.86,15.91,1937967,0.0,1.0
2017-03-24,16.0,16.36,15.93,16.2,1269530,16.0,16.36,15.93,16.2,1269530,0.0,1.0
2017-03-27,15.75,15.915,15.48,15.75,1692050,15.75,15.915,15.48,15.75,1692050,0.0,1.0
2017-03-28,16.02,16.229,15.59,15.8,1713458,16.02,16.229,15.59,15.8,1713458,0.0,1.0
2017-03-29,16.61,16.65,15.92,16.03,1417425,16.61,16.65,15.92,16.03,1417425,0.0,1.0
2017-03-30,16.61,16.7,16.3,16.67,1202775,16.61,16.7,16.3,16.67,1202775,0.0,1.0
2017-03-31,16.96,17.0,16.49,16.55,1948493,16.96,17.0,16.49,16.55,1948493,0.0,1.0
2017-04-03,16.96,17.2,16.74,17.0,1559893,16.96,17.2,16.74,17.0,1559893,0.0,1.0
2017-04-04,17.16,17.43,16.93,17.03,1978407,17.16,17.43,16.93,17.03,1978407,0.0,1.0
2017-04-05,17.19,17.761,17.08,17.34,1710223,17.19,17.761,17.08,17.34,1710223,0.0,1.0
2017-04-06,17.68,17.79,17.18,17.26,1231341,17.68,17.79,17.18,17.26,1231341,0.0,1.0
2017-04-07,17.56,17.9,17.49,17.63,1170745,17.56,17.9,17.49,17.63,1170745,0.0,1.0
2017-04-10,17.9,18.01,17.55,17.62,1197878,17.9,18.01,17.55,17.62,1197878,0.0,1.0
2017-04-11,17.72,17.87,17.4,17.87,1487964,17.72,17.87,17.4,17.87,1487964,0.0,1.0
2017-04-12,17.16,17.785,17.14,17.6,941460,17.16,17.785,17.14,17.6,941460,0.0,1.0
2017-04-13,16.65,17.26,16.625,17.16,919216,16.65,17.26,16.625,17.16,919216,0.0,1.0
2017-04-17,16.83,16.83,16.47,16.69,768560,16.83,16.83,16.47,16.69,768560,0.0,1.0
2017-04-18,16.63,16.85,16.41,16.7,592277,16.63,16.85,16.41,16.7,592277,0.0,1.0
2017-04-19,16.53,16.985,16.38,16.71,1070110,16.53,16.985,16.38,16.71,1070110,0.0,1.0
2017-04-20,16.18,16.82,16.17,16.62,3160401,16.18,16.82,16.17,16.62,3160401,0.0,1.0
2017-04-21,16.48,16.58,16.01,16.2,1265826,16.48,16.58,16.01,16.2,1265826,0.0,1.0
2017-04-24,16.85,17.11,16.69,16.74,1126071,16.85,17.11,16.69,16.74,1126071,0.0,1.0
2017-04-25,17.09,17.25,16.92,16.92,881008,17.09,17.25,16.92,16.92,881008,0.0,1.0
2017-04-26,17.72,18.24,17.49,17.74,2064137,17.72,18.24,17.49,17.74,2064137,0.0,1.0
2017-04-27,17.07,17.59,16.89,17.53,1322739,17.07,17.59,16.89,17.53,1322739,0.0,1.0
2017-04-28,17.01,17.465,17.01,17.27,1041872,17.01,17.465,17.01,17.27,1041872,0.0,1.0
2017-05-01,16.93,17.13,16.68,17.05,1111955,16.93,17.13,16.68,17.05,1111955,0.0,1.0
2017-05-02,17.18,17.32,16.94,17.04,1592291,17.18,17.32,16.94,17.04,1592291,0.0,1.0
2017-05-03,17.6,17.72,16.61,17.16,1591421,17.6,17.72,16.61,17.16,1591421,0.0,1.0
2017-05-04,16.7,17.84,16.64,17.75,2362484,16.7,17.84,16.64,17.75,2362484,0.0,1.0
2017-05-05,17.79,17.82,16.55,16.64,1738530,17.79,17.82,16.55,16.64,1738530,0.0,1.0
2017-05-08,17.23,17.79,17.0,17.67,1751659,17.23,17.79,17.0,17.67,1751659,0.0,1.0
2017-05-09,17.61,17.65,16.82,17.24,1258466,17.61,17.65,16.82,17.24,1258466,0.0,1.0
2017-05-10,17.56,17.848,17.47,17.79,1513560,17.56,17.848,17.47,17.79,1513560,0.0,1.0
2017-05-11,17.58,17.72,17.12,17.54,1396214,17.58,17.72,17.12,17.54,1396214,0.0,1.0
2017-05-12,17.38,17.565,17.37,17.49,839321,17.38,17.565,17.37,17.49,839321,0.0,1.0
2017-05-15,17.58,17.9,17.44,17.71,1295000,17.58,17.9,17.44,17.71,1295000,0.0,1.0
2017-05-16,17.68,17.68,17.4,17.58,1318688,17.68,17.68,17.4,17.58,1318688,0.0,1.0
2017-05-17,17.27,17.68,17.1,17.68,1562990,17.27,17.68,17.1,17.68,1562990,0.0,1.0
2017-05-18,17.57,17.73,16.95,17.16,1184395,17.57,17.73,16.95,17.16,1184395,0.0,1.0
2017-05-19,17.72,17.97,17.55,17.67,1072962,17.72,17.97,17.55,17.67,1072962,0.0,1.0
2017-05-22,17.95,18.01,17.66,17.85,750698,17.95,18.01,17.66,17.85,750698,0.0,1.0
2017-05-23,17.91,18.04,17.7,17.99,941362,17.91,18.04,17.7,17.99,941362,0.0,1.0
2017-05-24,17.7,18.13,17.48,18.0,990425,17.7,18.13,17.48,18.0,990425,0.0,1.0
2017-05-25,17.22,17.789,17.16,17.64,1663309,17.22,17.789,17.16,17.64,1663309,0.0,1.0
2017-05-26,17.5,17.98,17.28,17.34,1358457,17.5,17.98,17.28,17.34,1358457,0.0,1.0
2017-05-30,16.48,17.43,16.445,17.41,1641273,16.48,17.43,16.445,17.41,1641273,0.0,1.0
2017-05-31,16.51,16.52,16.08,16.28,1157113,16.51,16.52,16.08,16.28,1157113,0.0,1.0
2017-06-01,16.81,16.91,16.33,16.59,1453452,16.81,16.91,16.33,16.59,1453452,0.0,1.0
2017-06-02,17.01,17.395,16.66,16.81,1790174,17.01,17.395,16.66,16.81,1790174,0.0,1.0
2017-06-05,17.7,17.84,16.865,16.97,1241547,17.7,17.84,16.865,16.97,1241547,0.0,1.0
2017-06-06,18.03,18.23,17.33,17.86,1603529,18.03,18.23,17.33,17.86,1603529,0.0,1.0
2017-06-07,16.73,18.165,16.67,17.94,1913193,16.73,18.165,16.67,17.94,1913193,0.0,1.0
2017-06-08,16.69,17.16,16.4,16.51,1384991,16.69,17.16,16.4,16.51,1384991,0.0,1.0
2017-06-09,17.41,17.56,16.66,16.74,1320757,17.41,17.56,16.66,16.74,1320757,0.0,1.0
2017-06-12,17.81,18.02,17.47,17.58,1090062,17.81,18.02,17.47,17.58,1090062,0.0,1.0
2017-06-13,18.22,18.37,17.66,17.84,927801,18.22,18.37,17.66,17.84,927801,0.0,1.0
2017-06-14,17.13,18.24,17.13,18.16,1233518,17.13,18.24,17.13,18.16,1233518,0.0,1.0
2017-06-15,17.36,17.49,16.99,17.0,1585545,17.36,17.49,16.99,17.0,1585545,0.0,1.0
2017-06-16,17.23,17.38,16.87,17.38,1808370,17.23,17.38,16.87,17.38,1808370,0.0,1.0
2017-06-19,17.41,17.64,16.96,17.3,1330572,17.41,17.64,16.96,17.3,1330572,0.0,1.0
2017-06-20,16.9,17.2,16.6,17.05,1522812,16.9,17.2,16.6,17.05,1522812,0.0,1.0
2017-06-21,15.05,16.55,14.98,16.45,3447008,15.05,16.55,14.98,16.45,3447008,0.0,1.0
2017-06-22,15.24,15.51,15.0,15.1,2067025,15.24,15.51,15.0,15.1,2067025,0.0,1.0
2017-06-23,15.38,15.48,15.03,15.3,2115382,15.38,15.48,15.03,15.3,2115382,0.0,1.0
2017-06-26,15.43,15.61,15.22,15.37,1495931,15.43,15.61,15.22,15.37,1495931,0.0,1.0
2017-06-27,15.46,15.79,15.4,15.46,930120,15.46,15.79,15.4,15.46,930120,0.0,1.0
2017-06-28,15.49,15.915,15.49,15.56,1214984,15.49,15.915,15.49,15.56,1214984,0.0,1.0
2017-06-29,15.62,15.995,15.49,15.58,1133255,15.62,15.995,15.49,15.58,1133255,0.0,1.0
2017-06-30,16.08,16.22,15.285,15.68,1607480,16.08,16.22,15.285,15.68,1607480,0.0,1.0
2017-07-03,16.11,16.615,16.1,16.2,768509,16.11,16.615,16.1,16.2,768509,0.0,1.0
2017-07-05,15.98,16.075,15.63,16.07,1616276,15.98,16.075,15.63,16.07,1616276,0.0,1.0
2017-07-06,15.78,16.25,15.73,16.0,1429211,15.78,16.25,15.73,16.0,1429211,0.0,1.0
2017-07-07,15.35,15.69,14.96,15.65,1226365,15.35,15.69,14.96,15.65,1226365,0.0,1.0
2017-07-10,15.76,15.825,15.03,15.19,1307202,15.76,15.825,15.03,15.19,1307202,0.0,1.0
2017-07-11,15.71,15.75,15.26,15.7,1245836,15.71,15.75,15.26,15.7,1245836,0.0,1.0
2017-07-12,15.6,16.17,15.54,16.0,716097,15.6,16.17,15.54,16.0,716097,0.0,1.0
2017-07-13,15.95,15.96,15.59,15.62,624953,15.95,15.96,15.59,15.62,624953,0.0,1.0
2017-07-14,16.0,16.13,15.804,15.95,731029,16.0,16.13,15.804,15.95,731029,0.0,1.0
2017-07-17,16.08,16.43,15.86,15.95,1391107,16.08,16.43,15.86,15.95,1391107,0.0,1.0
2017-07-18,16.07,16.27,15.81,16.11,1019337,16.07,16.27,15.81,16.11,1019337,0.0,1.0
2017-07-19,16.57,16.685,16.07,16.07,1289032,16.57,16.685,16.07,16.07,1289032,0.0,1.0
2017-07-20,16.42,16.7,16.25,16.7,835680,16.42,16.7,16.25,16.7,835680,0.0,1.0
2017-07-21,15.94,16.54,15.86,16.54,874033,15.94,16.54,15.86,16.54,874033,0.0,1.0
2017-07-24,15.88,16.17,15.76,15.99,706533,15.88,16.17,15.76,15.99,706533,0.0,1.0
2017-07-25,16.3,16.67,16.005,16.11,1334709,16.3,16.67,16.005,16.11,1334709,0.0,1.0
2017-07-26,16.12,16.53,16.04,16.39,1107244,16.12,16.53,16.04,16.39,1107244,0.0,1.0
2017-07-27,16.1,16.24,15.91,16.14,930949,16.1,16.24,15.91,16.14,930949,0.0,1.0
2017-07-28,16.05,16.4,15.873,16.06,897601,16.05,16.4,15.873,16.06,897601,0.0,1.0
2017-07-31,15.93,16.16,15.835,16.05,1104597,15.93,16.16,15.835,16.05,1104597,0.0,1.0
2017-08-01,15.74,16.0,15.61,15.93,1025909,15.74,16.0,15.61,15.93,1025909,0.0,1.0
2017-08-02,13.37,15.24,13.3,14.75,3242360,13.37,15.24,13.3,14.75,3242360,0.0,1.0
2017-08-03,13.19,14.07,13.11,13.4,2279211,13.19,14.07,13.11,13.4,2279211,0.0,1.0
2017-08-04,13.49,13.515,12.81,13.22,2142881,13.49,13.515,12.81,13.22,2142881,0.0,1.0
2017-08-07,13.08,13.47,12.91,13.42,1218286,13.08,13.47,12.91,13.42,1218286,0.0,1.0
2017-08-08,12.93,13.13,12.8,13.03,1207441,12.93,13.13,12.8,13.03,1207441,0.0,1.0
2017-08-09,12.58,12.92,12.42,12.92,1976332,12.58,12.92,12.42,12.92,1976332,0.0,1.0
2017-08-10,12.37,12.84,12.315,12.62,1377679,12.37,12.84,12.315,12.62,1377679,0.0,1.0
2017-08-11,12.17,12.47,12.05,12.27,1059765,12.17,12.47,12.05,12.27,1059765,0.0,1.0
2017-08-14,12.23,12.39,12.17,12.21,1125482,12.23,12.39,12.17,12.21,1125482,0.0,1.0
2017-08-15,12.12,12.25,11.85,12.24,1921108,12.12,12.25,11.85,12.24,1921108,0.0,1.0
2017-08-16,11.83,12.32,11.82,12.16,1306936,11.83,12.32,11.82,12.16,1306936,0.0,1.0
2017-08-17,11.71,11.9,11.65,11.77,1008961,11.71,11.9,11.65,11.77,1008961,0.0,1.0
2017-08-18,11.87,11.89,11.625,11.65,1333969,11.87,11.89,11.625,11.65,1333969,0.0,1.0
2017-08-21,11.52,11.9,11.47,11.82,867399,11.52,11.9,11.47,11.82,867399,0.0,1.0
2017-08-22,11.69,11.88,11.52,11.56,1408248,11.69,11.88,11.52,11.56,1408248,0.0,1.0
2017-08-23,11.91,11.91,11.58,11.61,754248,11.91,11.91,11.58,11.61,754248,0.0,1.0
2017-08-24,11.57,11.98,11.57,11.88,789783,11.57,11.98,11.57,11.88,789783,0.0,1.0
2017-08-25,11.81,11.84,11.62,11.62,595334,11.81,11.84,11.62,11.62,595334,0.0,1.0
2017-08-28,11.56,11.927,11.5,11.84,883438,11.56,11.927,11.5,11.84,883438,0.0,1.0
2017-08-29,11.49,11.64,11.36,11.45,841886,11.49,11.64,11.36,11.45,841886,0.0,1.0
2017-08-30,11.51,11.56,11.31,11.46,901489,11.51,11.56,11.31,11.46,901489,0.0,1.0
2017-08-31,11.66,11.75,11.49,11.6,1078716,11.66,11.75,11.49,11.6,1078716,0.0,1.0
2017-09-01,11.86,11.94,11.62,11.7,689801,11.86,11.94,11.62,11.7,689801,0.0,1.0
2017-09-05,12.07,12.355,11.97,11.97,1041545,12.07,12.355,11.97,11.97,1041545,0.0,1.0
2017-09-06,12.08,12.225,12.0,12.17,1138470,12.08,12.225,12.0,12.17,1138470,0.0,1.0
2017-09-07,12.16,12.23,12.0,12.07,1230974,12.16,12.23,12.0,12.07,1230974,0.0,1.0
2017-09-08,12.11,12.21,11.94,12.13,1257901,12.11,12.21,11.94,12.13,1257901,0.0,1.0
2017-09-11,12.59,12.65,12.17,12.17,1176795,12.59,12.65,12.17,12.17,1176795,0.0,1.0
2017-09-12,12.51,12.82,12.46,12.57,1320687,12.51,12.82,12.46,12.57,1320687,0.0,1.0
2017-09-13,12.75,12.83,12.54,12.54,1329002,12.75,12.83,12.54,12.54,1329002,0.0,1.0
2017-09-14,13.03,13.18,12.78,12.78,1378157,13.03,13.18,12.78,12.78,1378157,0.0,1.0
2017-09-15,12.62,13.03,12.585,13.03,1510392,12.62,13.03,12.585,13.03,1510392,0.0,1.0
2017-09-18,12.73,12.84,12.605,12.61,1303286,12.73,12.84,12.605,12.61,1303286,0.0,1.0
2017-09-19,12.8,12.91,12.51,12.71,1507512,12.8,12.91,12.51,12.71,1507512,0.0,1.0
2017-09-20,12.88,13.075,12.76,12.82,1691038,12.88,13.075,12.76,12.82,1691038,0.0,1.0
2017-09-21,12.98,13.09,12.715,12.89,1291737,12.98,13.09,12.715,12.89,1291737,0.0,1.0
2017-09-22,12.99,13.04,12.91,12.94,1454546,12.99,13.04,12.91,12.94,1454546,0.0,1.0
2017-09-25,13.26,13.541,13.06,13.12,1590490,13.26,13.541,13.06,13.12,1590490,0.0,1.0
2017-09-26,13.2,13.26,13.03,13.11,1627422,13.2,13.26,13.03,13.11,1627422,0.0,1.0
2017-09-27,13.51,13.58,13.07,13.28,1995606,13.51,13.58,13.07,13.28,1995606,0.0,1.0
2017-09-28,13.65,13.665,13.42,13.52,2114053,13.65,13.665,13.42,13.52,2114053,0.0,1.0
2017-09-29,13.81,13.82,13.5,13.57,1972790,13.81,13.82,13.5,13.57,1972790,0.0,1.0
2017-10-02,13.83,13.91,13.57,13.72,1832047,13.83,13.91,13.57,13.72,1832047,0.0,1.0
2017-10-03,13.99,13.99,13.74,13.84,1631806,13.99,13.99,13.74,13.84,1631806,0.0,1.0
2017-10-04,13.59,14.0,13.44,14.0,1302875,13.59,14.0,13.44,14.0,1302875,0.0,1.0
2017-10-05,13.61,13.67,13.35,13.62,1253569,13.61,13.67,13.35,13.62,1253569,0.0,1.0
2017-10-06,13.33,13.57,13.23,13.48,1294356,13.33,13.57,13.23,13.48,1294356,0.0,1.0
2017-10-09,13.74,13.77,13.33,13.38,808576,13.74,13.77,13.33,13.38,808576,0.0,1.0
2017-10-10,13.29,13.94,13.255,13.85,1110050,13.29,13.94,13.255,13.85,1110050,0.0,1.0
2017-10-11,13.3,13.355,13.07,13.3,972340,13.3,13.355,13.07,13.3,972340,0.0,1.0
2017-10-12,13.19,13.34,12.905,13.22,912678,13.19,13.34,12.905,13.22,912678,0.0,1.0
2017-10-13,13.06,13.23,12.53,12.62,1450888,13.06,13.23,12.53,12.62,1450888,0.0,1.0
2017-10-16,13.06,13.2,13.02,13.12,872441,13.06,13.2,13.02,13.12,872441,0.0,1.0
2017-10-17,13.26,13.36,13.02,13.09,1091478,13.26,13.36,13.02,13.09,1091478,0.0,1.0
2017-10-18,12.94,13.39,12.85,13.23,1005660,12.94,13.39,12.85,13.23,1005660,0.0,1.0
2017-10-19,12.68,13.27,12.625,12.9,1829562,12.68,13.27,12.625,12.9,1829562,0.0,1.0
2017-10-20,12.67,12.88,12.625,12.79,908697,12.67,12.88,12.625,12.79,908697,0.0,1.0
2017-10-23,12.3,12.71,12.3,12.7,1241010,12.3,12.71,12.3,12.7,1241010,0.0,1.0
2017-10-24,12.25,12.5,12.19,12.31,1533685,12.25,12.5,12.19,12.31,1533685,0.0,1.0
2017-10-25,12.15,12.265,11.95,12.22,1350357,12.15,12.265,11.95,12.22,1350357,0.0,1.0
2017-10-26,12.06,12.22,11.94,12.19,1008148,12.06,12.22,11.94,12.19,1008148,0.0,1.0
2017-10-27,11.99,12.08,11.835,12.02,1227624,11.99,12.08,11.835,12.02,1227624,0.0,1.0
2017-10-30,12.31,12.34,11.9,11.99,1725475,12.31,12.34,11.9,11.99,1725475,0.0,1.0
2017-10-31,12.52,12.6,12.19,12.42,1294749,12.52,12.6,12.19,12.42,1294749,0.0,1.0
2017-11-01,11.15,12.54,10.653,12.5,6198475,11.15,12.54,10.653,12.5,6198475,0.0,1.0
2017-11-02,11.08,11.1,10.54,10.88,3409461,11.08,11.1,10.54,10.88,3409461,0.0,1.0
2017-11-03,10.75,11.065,10.7,10.79,2106081,10.75,11.065,10.7,10.79,2106081,0.0,1.0
2017-11-06,11.42,11.57,10.75,10.8,2059827,11.42,11.57,10.75,10.8,2059827,0.0,1.0
2017-11-07,11.26,11.47,10.84,11.47,1698113,11.26,11.47,10.84,11.47,1698113,0.0,1.0
2017-11-08,10.92,11.23,10.91,11.13,1372759,10.92,11.23,10.91,11.13,1372759,0.0,1.0
2017-11-09,10.82,11.07,10.77,10.85,1122130,10.82,11.07,10.77,10.85,1122130,0.0,1.0
2017-11-10,10.7,11.001,10.66,10.78,1133668,10.7,11.001,10.66,10.78,1133668,0.0,1.0
2017-11-13,10.8,11.06,10.655,10.67,1686950,10.8,11.06,10.655,10.67,1686950,0.0,1.0
2017-11-14,10.41,10.75,10.36,10.7,1138470,10.41,10.75,10.36,10.7,1138470,0.0,1.0
2017-11-15,10.25,10.47,10.14,10.32,1636922,10.25,10.47,10.14,10.32,1636922,0.0,1.0
2017-11-16,10.19,10.36,9.86,10.21,1754820,10.19,10.36,9.86,10.21,1754820,0.0,1.0
2017-11-17,10.25,10.45,10.14,10.14,1121339,10.25,10.45,10.14,10.14,1121339,0.0,1.0
2017-11-20,9.88,10.236,9.75,10.22,1862481,9.88,10.236,9.75,10.22,1862481,0.0,1.0
2017-11-21,10.47,10.51,9.96,9.96,1656653,10.47,10.51,9.96,9.96,1656653,0.0,1.0
2017-11-22,10.45,10.73,10.375,10.54,991117,10.45,10.73,10.375,10.54,991117,0.0,1.0
2017-11-24,10.26,10.53,10.25,10.51,426062,10.26,10.53,10.25,10.51,426062,0.0,1.0
2017-11-27,10.01,10.36,9.99,10.18,1411588,10.01,10.36,9.99,10.18,1411588,0.0,1.0
2017-11-28,10.26,10.28,9.95,10.04,1111382,10.26,10.28,9.95,10.04,1111382,0.0,1.0
2017-11-29,10.31,10.49,10.18,10.22,1313823,10.31,10.49,10.18,10.22,1313823,0.0,1.0
2017-11-30,10.32,10.65,10.26,10.44,1261071,10.32,10.65,10.26,10.44,1261071,0.0,1.0
2017-12-01,10.59,10.71,10.34,10.44,1400547,10.59,10.71,10.34,10.44,1400547,0.0,1.0
2017-12-04,11.02,11.115,10.6,10.6,1327000,11.02,11.115,10.6,10.6,1327000,0.0,1.0
2017-12-05,10.72,11.09,10.695,11.03,1403179,10.72,11.09,10.695,11.03,1403179,0.0,1.0
2017-12-06,10.1,10.83,10.015,10.66,1276764,10.1,10.83,10.015,10.66,1276764,0.0,1.0
2017-12-07,9.98,10.23,9.93,9.99,1253699,9.98,10.23,9.93,9.99,1253699,0.0,1.0
2017-12-08,10.03,10.39,9.97,10.04,1151042,10.03,10.39,9.97,10.04,1151042,0.0,1.0
2017-12-11,10.57,10.58,9.89,9.98,1396149,10.57,10.58,9.89,9.98,1396149,0.0,1.0
2017-12-12,10.52,10.73,10.51,10.6,794246,10.52,10.73,10.51,10.6,794246,0.0,1.0
2017-12-13,10.26,10.79,10.23,10.52,945272,10.26,10.79,10.23,10.52,945272,0.0,1.0
2017-12-14,10.28,10.47,10.15,10.34,1647113,10.28,10.47,10.15,10.34,1647113,0.0,1.0
2017-12-15,10.28,10.45,10.18,10.365,3406334,10.28,10.45,10.18,10.365,3406334,0.0,1.0
2017-12-18,10.79,10.89,10.33,10.445,1275483,10.79,10.89,10.33,10.445,1275483,0.0,1.0
2017-12-19,10.43,10.895,10.295,10.83,1294939,10.43,10.895,10.295,10.83,1294939,0.0,1.0
2017-12-20,10.74,10.81,10.43,10.53,923601,10.74,10.81,10.43,10.53,923601,0.0,1.0
2017-12-21,11.11,11.21,10.63,10.75,874080,11.11,11.21,10.63,10.75,874080,0.0,1.0
2017-12-22,11.0,11.13,10.8763,11.04,843924,11.0,11.13,10.8763,11.04,843924,0.0,1.0
2017-12-26,11.22,11.25,10.9,10.97,609898,11.22,11.25,10.9,10.97,609898,0.0,1.0
2017-12-27,11.06,11.3,11.01,11.3,607460,11.06,11.3,11.01,11.3,607460,0.0,1.0
2017-12-28,10.98,11.1,10.81,11.1,819823,10.98,11.1,10.81,11.1,819823,0.0,1.0
2017-12-29,11.03,11.23,10.84,10.98,1147411,11.03,11.23,10.84,10.98,1147411,0.0,1.0
2018-01-02,11.55,11.69,11.05,11.05,1426332,11.55,11.69,11.05,11.05,1426332,0.0,1.0
2018-01-03,11.45,11.67,11.285,11.59,1117348,11.45,11.67,11.285,11.59,1117348,0.0,1.0
2018-01-04,11.72,11.85,11.38,11.53,836063,11.72,11.85,11.38,11.53,836063,0.0,1.0
2018-01-05,11.72,11.79,11.56,11.74,803141,11.72,11.79,11.56,11.74,803141,0.0,1.0
2018-01-08,12.3,12.35,11.59,11.59,1692734,12.3,12.35,11.59,11.59,1692734,0.0,1.0
2018-01-09,11.98,12.48,11.92,12.3,1305478,11.98,12.48,11.92,12.3,1305478,0.0,1.0
2018-01-10,11.85,12.05,11.8,12.05,977123,11.85,12.05,11.8,12.05,977123,0.0,1.0
2018-01-11,12.36,12.52,11.8,12.0,1481063,12.36,12.52,11.8,12.0,1481063,0.0,1.0
2018-01-12,12.88,12.89,12.21,12.33,1479618,12.88,12.89,12.21,12.33,1479618,0.0,1.0
2018-01-16,12.84,13.06,12.691,13.0,2353271,12.84,13.06,12.691,13.0,2353271,0.0,1.0
2018-01-17,12.41,12.9,12.33,12.84,1034935,12.41,12.9,12.33,12.84,1034935,0.0,1.0
2018-01-18,12.18,12.49,12.1599,12.42,901238,12.18,12.49,12.1599,12.42,901238,0.0,1.0
2018-01-19,12.39,12.44,12.13,12.13,887385,12.39,12.44,12.13,12.13,887385,0.0,1.0
2018-01-22,12.72,12.95,12.375,12.47,1293166,12.72,12.95,12.375,12.47,1293166,0.0,1.0
2018-01-23,12.69,12.8,12.37,12.72,1083469,12.69,12.8,12.37,12.72,1083469,0.0,1.0
2018-01-24,12.58,12.94,12.41,12.68,2516492,12.58,12.94,12.41,12.68,2516492,0.0,1.0
2018-01-25,12.22,12.67,12.06,12.67,1444120,12.22,12.67,12.06,12.67,1444120,0.0,1.0
2018-01-26,12.51,12.52,12.02,12.26,855293,12.51,12.52,12.02,12.26,855293,0.0,1.0
2018-01-29,12.0,12.595,11.99,12.4,1855172,12.0,12.595,11.99,12.4,1855172,0.0,1.0
2018-01-30,11.69,11.96,11.48,11.86,1720491,11.69,11.96,11.48,11.86,1720491,0.0,1.0
2018-01-31,11.79,11.91,11.56,11.73,1010882,11.79,11.91,11.56,11.73,1010882,0.0,1.0
2018-02-01,11.64,11.89,11.45,11.8,1217059,11.64,11.89,11.45,11.8,1217059,0.0,1.0
2018-02-02,10.97,11.49,10.94,11.49,1291729,10.97,11.49,10.94,11.49,1291729,0.0,1.0
2018-02-05,10.28,11.06,10.25,10.8,1665531,10.28,11.06,10.25,10.8,1665531,0.0,1.0
2018-02-06,10.29,10.46,9.64,10.05,2051800,10.29,10.46,9.64,10.05,2051800,0.0,1.0
2018-02-07,10.19,10.54,10.03,10.26,1550757,10.19,10.54,10.03,10.26,1550757,0.0,1.0
2018-02-08,9.84,10.315,9.76,10.25,1965605,9.84,10.315,9.76,10.25,1965605,0.0,1.0
2018-02-09,9.41,10.0326,9.1192,9.97,3849102,9.41,10.0326,9.1192,9.97,3849102,0.0,1.0
2018-02-12,9.87,9.895,9.33,9.5,2714445,9.87,9.895,9.33,9.5,2714445,0.0,1.0
2018-02-13,9.75,9.84,9.58,9.78,1931415,9.75,9.84,9.58,9.78,1931415,0.0,1.0
2018-02-14,9.8,9.99,9.45,9.68,3345951,9.8,9.99,9.45,9.68,3345951,0.0,1.0
2018-02-15,10.24,10.25,9.48,9.95,3384160,10.24,10.25,9.48,9.95,3384160,0.0,1.0
2018-02-16,9.75,10.25,9.71,10.17,2471553,9.75,10.25,9.71,10.17,2471553,0.0,1.0
2018-02-20,9.9,10.04,9.73,9.73,1840386,9.9,10.04,9.73,9.73,1840386,0.0,1.0
2018-02-21,9.72,10.105,9.72,9.91,1363081,9.72,10.105,9.72,9.91,1363081,0.0,1.0
2018-02-22,10.05,10.365,9.81,9.81,1278528,10.05,10.365,9.81,9.81,1278528,0.0,1.0
2018-02-23,10.16,10.18,9.95,10.12,788190,10.16,10.18,9.95,10.12,788190,0.0,1.0
2018-02-26,10.29,10.35,10.12,10.18,823216,10.29,10.35,10.12,10.18,823216,0.0,1.0
2018-02-27,9.7,10.3,9.69,10.21,891356,9.7,10.3,9.69,10.21,891356,0.0,1.0
2018-02-28,9.49,9.77,9.48,9.77,1285439,9.49,9.77,9.48,9.77,1285439,0.0,1.0
2018-03-01,9.5,9.68,9.42,9.45,1323560,9.5,9.68,9.42,9.45,1323560,0.0,1.0
2018-03-02,9.95,10.005,9.28,9.37,1981355,9.95,10.005,9.28,9.37,1981355,0.0,1.0
2018-03-05,10.44,10.675,9.84,9.84,2174696,10.44,10.675,9.84,9.84,2174696,0.0,1.0
2018-03-06,10.55,10.8,10.365,10.5,1433250,10.55,10.8,10.365,10.5,1433250,0.0,1.0
2018-03-07,10.52,10.85,10.4,10.85,1414639,10.52,10.85,10.4,10.85,1414639,0.0,1.0
2018-03-08,10.37,10.59,10.2,10.53,934550,10.37,10.59,10.2,10.53,934550,0.0,1.0
2018-03-09,10.82,11.055,10.37,10.44,1570007,10.82,11.055,10.37,10.44,1570007,0.0,1.0
2018-03-12,10.9,11.03,10.5,10.79,1549663,10.9,11.03,10.5,10.79,1549663,0.0,1.0
2018-03-13,10.75,10.99,10.63,10.95,1132720,10.75,10.99,10.63,10.95,1132720,0.0,1.0
2018-03-14,10.68,10.91,10.56,10.87,792165,10.68,10.91,10.56,10.87,792165,0.0,1.0
2018-03-15,10.13,10.7,9.895,10.7,2042604,10.13,10.7,9.895,10.7,2042604,0.0,1.0
2018-03-16,10.43,10.83,10.095,10.19,2757358,10.43,10.83,10.095,10.19,2757358,0.0,1.0
2018-03-19,10.43,10.54,10.2,10.39,1235095,10.43,10.54,10.2,10.39,1235095,0.0,1.0
2018-03-20,10.38,10.605,10.24,10.48,816446,10.38,10.605,10.24,10.48,816446,0.0,1.0
2018-03-21,11.06,11.1,10.35,10.43,1075810,11.06,11.1,10.35,10.43,1075810,0.0,1.0
2018-03-22,10.87,11.22,10.77,10.89,2286273,10.87,11.22,10.77,10.89,2286273,0.0,1.0
2018-03-23,10.14,10.94,10.09,10.94,2024584,10.14,10.94,10.09,10.94,2024584,0.0,1.0
2018-03-26,10.35,10.36,9.67,10.31,1793561,10.35,10.36,9.67,10.31,1793561,0.0,1.0
2018-03-27,9.92,10.48,9.84,10.34,796271,9.92,10.48,9.84,10.34,796271,0.0,1.0
2018-03-28,9.82,10.06,9.76,9.91,900456,9.82,10.06,9.76,9.91,900456,0.0,1.0
2018-03-29,10.22,10.28,9.83,9.88,785094,10.22,10.28,9.83,9.88,785094,0.0,1.0
2018-04-02,10.07,10.34,9.81,10.13,1144823,10.07,10.34,9.81,10.13,1144823,0.0,1.0
2018-04-03,10.53,10.61,10.02,10.1,1827056,10.53,10.61,10.02,10.1,1827056,0.0,1.0
2018-04-04,10.7,10.73,10.23,10.27,1223543,10.7,10.73,10.23,10.27,1223543,0.0,1.0
2018-04-05,11.01,11.215,10.79,10.79,1179818,11.01,11.215,10.79,10.79,1179818,0.0,1.0
2018-04-06,10.85,11.12,10.72,10.93,1196808,10.85,11.12,10.72,10.93,1196808,0.0,1.0
2018-04-09,10.6,11.0,10.6,11.0,968908,10.6,11.0,10.6,11.0,968908,0.0,1.0
2018-04-10,11.22,11.38,10.79,10.82,1527185,11.22,11.38,10.79,10.82,1527185,0.0,1.0
2018-04-11,11.44,11.49,11.08,11.2,953689,11.44,11.49,11.08,11.2,953689,0.0,1.0
2018-04-12,11.6,11.71,11.22,11.5,1174531,11.6,11.71,11.22,11.5,1174531,0.0,1.0
2018-04-13,11.57,11.78,11.52,11.74,677251,11.57,11.78,11.52,11.74,677251,0.0,1.0
2018-04-16,11.67,11.79,11.42,11.59,2382650,11.67,11.79,11.42,11.59,2382650,0.0,1.0
2018-04-17,11.98,12.13,11.7,11.78,1233058,11.98,12.13,11.7,11.78,1233058,0.0,1.0
2018-04-18,12.25,12.445,11.88,12.13,1384302,12.25,12.445,11.88,12.13,1384302,0.0,1.0
2018-04-19,12.26,12.39,11.935,12.22,1661802,12.26,12.39,11.935,12.22,1661802,0.0,1.0
2018-04-20,12.04,12.22,11.92,12.2,1402087,12.04,12.22,11.92,12.2,1402087,0.0,1.0
2018-04-23,12.07,12.16,11.94,12.02,1164143,12.07,12.16,11.94,12.02,1164143,0.0,1.0
2018-04-24,11.85,12.34,11.78,12.18,2121966,11.85,12.34,11.78,12.18,2121966,0.0,1.0
2018-04-25,11.95,12.05,11.71,11.78,1198868,11.95,12.05,11.71,11.78,1198868,0.0,1.0
2018-04-26,12.03,12.09,11.72,12.06,886750,12.03,12.09,11.72,12.06,886750,0.0,1.0
2018-04-27,12.12,12.19,11.94,12.01,991280,12.12,12.19,11.94,12.01,991280,0.0,1.0
2018-04-30,12.13,12.37,12.1,12.2,1617788,12.13,12.37,12.1,12.2,1617788,0.0,1.0
2018-05-01,12.21,12.21,11.79,12.0,1384835,12.21,12.21,11.79,12.0,1384835,0.0,1.0
2018-05-02,13.84,14.18,12.46,12.46,4984342,13.84,14.18,12.46,12.46,4984342,0.0,1.0
2018-05-03,13.82,14.069,13.03,13.86,1944072,13.82,14.069,13.03,13.86,1944072,0.0,1.0
2018-05-04,14.18,14.53,13.765,13.78,1881518,14.18,14.53,13.765,13.78,1881518,0.0,1.0
2018-05-07,14.19,14.46,14.0002,14.23,1861036,14.19,14.46,14.0002,14.23,1861036,0.0,1.0
2018-05-08,14.27,14.395,13.965,14.15,1525468,14.27,14.395,13.965,14.15,1525468,0.0,1.0
2018-05-09,14.37,14.675,14.28,14.39,1262379,14.37,14.675,14.28,14.39,1262379,0.0,1.0
2018-05-10,14.62,14.79,14.4,14.44,1092622,14.62,14.79,14.4,14.44,1092622,0.0,1.0
2018-05-11,14.73,14.83,14.49,14.59,752807,14.73,14.83,14.49,14.59,752807,0.0,1.0
2018-05-14,14.54,14.9,14.5,14.78,1571791,14.54,14.9,14.5,14.78,1571791,0.0,1.0
2018-05-15,14.6,14.65,14.37,14.38,1079675,14.6,14.65,14.37,14.38,1079675,0.0,1.0
2018-05-16,14.82,15.11,14.56,14.62,3869363,14.82,15.11,14.56,14.62,3869363,0.0,1.0
2018-05-17,14.91,15.085,14.72,14.88,1248942,14.91,15.085,14.72,14.88,1248942,0.0,1.0
2018-05-18,15.22,15.29,14.86,14.97,2152874,15.22,15.29,14.86,14.97,2152874,0.0,1.0
2018-05-21,15.39,15.53,15.3,15.31,4009682,15.39,15.53,15.3,15.31,4009682,0.0,1.0
2018-05-22,14.8,15.51,14.57,15.42,1525196,14.8,15.51,14.57,15.42,1525196,0.0,1.0
2018-05-23,14.59,14.78,14.43,14.71,1110560,14.59,14.78,14.43,14.71,1110560,0.0,1.0
2018-05-24,14.59,14.83,14.44,14.48,1522679,14.59,14.83,14.44,14.48,1522679,0.0,1.0
2018-05-25,14.22,14.43,14.09,14.29,1198065,14.22,14.43,14.09,14.29,1198065,0.0,1.0
2018-05-29,14.19,14.3393,13.93,14.05,1603132,14.19,14.3393,13.93,14.05,1603132,0.0,1.0
2018-05-30,14.45,14.595,14.25,14.3,1273764,14.45,14.595,14.25,14.3,1273764,0.0,1.0
2018-05-31,14.06,14.385,13.97,14.32,957399,14.06,14.385,13.97,14.32,957399,0.0,1.0
2018-06-01,13.79,14.19,13.77,14.19,1830538,13.79,14.19,13.77,14.19,1830538,0.0,1.0
2018-06-04,13.75,14.0,13.61,13.89,1389170,13.75,14.0,13.61,13.89,1389170,0.0,1.0
2018-06-05,13.8,13.97,13.64,13.77,1204002,13.8,13.97,13.64,13.77,1204002,0.0,1.0
2018-06-06,13.88,13.905,13.58,13.84,777194,13.88,13.905,13.58,13.84,777194,0.0,1.0
2018-06-07,14.07,14.14,13.83,13.94,728085,14.07,14.14,13.83,13.94,728085,0.0,1.0
2018-06-08,13.81,14.31,13.59,14.08,895715,13.81,14.31,13.59,14.08,895715,0.0,1.0
2018-06-11,13.71,13.79,13.54,13.77,1074893,13.71,13.79,13.54,13.77,1074893,0.0,1.0
2018-06-12,13.75,13.99,13.68,13.76,543873,13.75,13.99,13.68,13.76,543873,0.0,1.0
2018-06-13,13.66,13.92,13.48,13.74,705849,13.66,13.92,13.48,13.74,705849,0.0,1.0
2018-06-14,13.52,13.75,13.365,13.75,1208294,13.52,13.75,13.365,13.75,1208294,0.0,1.0
2018-06-15,13.5,13.59,13.21,13.41,1829693,13.5,13.59,13.21,13.41,1829693,0.0,1.0
2018-06-18,13.93,14.04,12.97,13.37,1125227,13.93,14.04,12.97,13.37,1125227,0.0,1.0
2018-06-19,13.76,13.8414,13.49,13.76,889771,13.76,13.8414,13.49,13.76,889771,0.0,1.0
2018-06-20,13.77,13.83,13.6,13.81,783458,13.77,13.83,13.6,13.81,783458,0.0,1.0
2018-06-21,13.2,13.79,13.0,13.74,1461379,13.2,13.79,13.0,13.74,1461379,0.0,1.0
2018-06-22,13.4,13.81,13.27,13.61,1750826,13.4,13.81,13.27,13.61,1750826,0.0,1.0
2018-06-25,13.09,13.32,12.97,13.28,1135805,13.09,13.32,12.97,13.28,1135805,0.0,1.0
2018-06-26,13.25,13.305,12.94,13.12,620844,13.25,13.305,12.94,13.12,620844,0.0,1.0
2018-06-27,13.24,13.7,13.22,13.34,761385,13.24,13.7,13.22,13.34,761385,0.0,1.0
2018-06-28,13.22,13.24,12.98,13.24,917687,13.22,13.24,12.98,13.24,917687,0.0,1.0
2018-06-29,13.33,13.8,13.18,13.38,878908,13.33,13.8,13.18,13.38,878908,0.0,1.0
2018-07-02,13.23,13.305,12.99,13.18,827135,13.23,13.305,12.99,13.18,827135,0.0,1.0
2018-07-03,13.35,13.62,13.31,13.39,400100,13.35,13.62,13.31,13.39,400100,0.0,1.0
2018-07-05,13.8,13.81,13.35,13.51,1234107,13.8,13.81,13.35,13.51,1234107,0.0,1.0
2018-07-06,13.78,13.94,13.46,13.76,885900,13.78,13.94,13.46,13.76,885900,0.0,1.0
2018-07-09,14.2,14.27,13.8,13.91,1584599,14.2,14.27,13.8,13.91,1584599,0.0,1.0
2018-07-10,14.27,14.56,14.14,14.3,758513,14.27,14.56,14.14,14.3,758513,0.0,1.0
2018-07-11,14.0,14.3201,13.93,14.15,588287,14.0,14.3201,13.93,14.15,588287,0.0,1.0
2018-07-12,14.1,14.24,13.81,14.18,617976,14.1,14.24,13.81,14.18,617976,0.0,1.0
2018-07-13,14.49,14.72,14.185,14.2,599337,14.49,14.72,14.185,14.2,599337,0.0,1.0
2018-07-16,13.95,14.31,13.87,14.27,833108,13.95,14.31,13.87,14.27,833108,0.0,1.0
2018-07-17,14.08,14.095,13.88,13.94,737564,14.08,14.095,13.88,13.94,737564,0.0,1.0
2018-07-18,14.14,14.24,13.74,14.09,703407,14.14,14.24,13.74,14.09,703407,0.0,1.0
2018-07-19,14.39,14.42,14.04,14.04,509622,14.39,14.42,14.04,14.04,509622,0.0,1.0
2018-07-20,14.17,14.46,14.09,14.43,968965,14.17,14.46,14.09,14.43,968965,0.0,1.0
2018-07-23,14.13,14.2575,13.92,14.13,1110913,14.13,14.2575,13.92,14.13,1110913,0.0,1.0
2018-07-24,13.95,14.48,13.9,14.26,1515779,13.95,14.48,13.9,14.26,1515779,0.0,1.0
2018-07-25,14.21,14.23,13.85,13.94,1005215,14.21,14.23,13.85,13.94,1005215,0.0,1.0
2018-07-26,14.41,14.5899,14.21,14.26,1086894,14.41,14.5899,14.21,14.26,1086894,0.0,1.0
2018-07-27,14.16,14.44,14.045,14.44,974901,14.16,14.44,14.045,14.44,974901,0.0,1.0
2018-07-30,14.51,14.78,14.18,14.25,1077814,14.51,14.78,14.18,14.25,1077814,0.0,1.0
2018-07-31,14.95,15.07,14.45,14.59,1117908,14.95,15.07,14.45,14.59,1117908,0.0,1.0
2018-08-01,14.71,14.89,14.455,14.87,1600662,14.71,14.89,14.455,14.87,1600662,0.0,1.0
2018-08-02,16.83,17.18,14.96,16.13,2692935,16.83,17.18,14.96,16.13,2692935,0.0,1.0
2018-08-03,17.31,18.56,17.24,17.44,2796370,17.31,18.56,17.24,17.44,2796370,0.0,1.0
2018-08-06,17.22,17.655,17.03,17.37,2648355,17.22,17.655,17.03,17.37,2648355,0.0,1.0
2018-08-07,17.37,17.56,17.08,17.33,1647619,17.37,17.56,17.08,17.33,1647619,0.0,1.0
2018-08-08,17.05,17.25,16.735,17.2,1569578,17.05,17.25,16.735,17.2,1569578,0.0,1.0
2018-08-09,17.05,17.36,16.98,17.09,2177833,17.05,17.36,16.98,17.09,2177833,0.0,1.0
2018-08-10,17.25,17.31,16.78,16.97,2272481,17.25,17.31,16.78,16.97,2272481,0.0,1.0
2018-08-13,16.95,17.39,16.94,17.23,1412881,16.95,17.39,16.94,17.23,1412881,0.0,1.0
2018-08-14,17.23,17.39,17.1,17.1,989791,17.23,17.39,17.1,17.1,989791,0.0,1.0
2018-08-15,16.84,17.16,16.48,17.06,1596956,16.84,17.16,16.48,17.06,1596956,0.0,1.0
2018-08-16,16.76,17.0,16.735,16.92,934427,16.76,17.0,16.735,16.92,934427,0.0,1.0
2018-08-17,16.67,16.93,16.61,16.71,1211261,16.67,16.93,16.61,16.71,1211261,0.0,1.0
2018-08-20,16.89,16.9,16.56,16.69,1091109,16.89,16.9,16.56,16.69,1091109,0.0,1.0
2018-08-21,17.31,17.36,16.98,16.98,1218804,17.31,17.36,16.98,16.98,1218804,0.0,1.0
2018-08-22,17.44,17.55,17.12,17.39,896074,17.44,17.55,17.12,17.39,896074,0.0,1.0
2018-08-23,17.1,17.42,17.08,17.42,1365264,17.1,17.42,17.08,17.42,1365264,0.0,1.0
2018-08-24,17.26,17.57,17.05,17.21,2188219,17.26,17.57,17.05,17.21,2188219,0.0,1.0
2018-08-27,16.98,17.4996,16.94,17.35,1227933,16.98,17.4996,16.94,17.35,1227933,0.0,1.0
2018-08-28,16.93,17.21,16.87,16.98,780850,16.93,17.21,16.87,16.98,780850,0.0,1.0
2018-08-29,17.37,17.37,16.915,17.03,823675,17.37,17.37,16.915,17.03,823675,0.0,1.0
2018-08-30,17.34,17.58,17.26,17.35,1006613,17.34,17.58,17.26,17.35,1006613,0.0,1.0
2018-08-31,17.19,17.225,17.01,17.21,621079,17.19,17.225,17.01,17.21,621079,0.0,1.0
2018-09-04,16.86,17.345,16.82,17.21,1181150,16.86,17.345,16.82,17.21,1181150,0.0,1.0
2018-09-05,16.54,16.85,16.37,16.78,1157424,16.54,16.85,16.37,16.78,1157424,0.0,1.0
2018-09-06,15.87,16.575,15.86,16.51,2016533,15.87,16.575,15.86,16.51,2016533,0.0,1.0
2018-09-07,15.8,15.92,15.36,15.76,1362416,15.8,15.92,15.36,15.76,1362416,0.0,1.0
2018-09-10,15.95,16.2,15.87,15.94,946045,15.95,16.2,15.87,15.94,946045,0.0,1.0
2018-09-11,16.2,16.275,15.9,15.92,696027,16.2,16.275,15.9,15.92,696027,0.0,1.0
2018-09-12,16.09,16.64,16.08,16.31,943867,16.09,16.64,16.08,16.31,943867,0.0,1.0
2018-09-13,15.84,16.115,15.785,16.09,1731715,15.84,16.115,15.785,16.09,1731715,0.0,1.0
2018-09-14,16.18,16.3,15.9,15.9,955149,16.18,16.3,15.9,15.9,955149,0.0,1.0
2018-09-17,16.23,16.39,16.0,16.17,769351,16.23,16.39,16.0,16.17,769351,0.0,1.0
2018-09-18,16.57,16.69,16.37,16.38,810314,16.57,16.69,16.37,16.38,810314,0.0,1.0
2018-09-19,16.69,16.88,16.55,16.55,767524,16.69,16.88,16.55,16.55,767524,0.0,1.0
2018-09-20,16.82,16.94,16.67,16.81,738618,16.82,16.94,16.67,16.81,738618,0.0,1.0
2018-09-21,16.81,17.125,16.76,16.83,1509418,16.81,17.125,16.76,16.83,1509418,0.0,1.0
2018-09-24,16.86,17.06,16.54,17.01,872683,16.86,17.06,16.54,17.01,872683,0.0,1.0
2018-09-25,16.87,17.0,16.76,16.93,934665,16.87,17.0,16.76,16.93,934665,0.0,1.0
2018-09-26,16.52,16.93,16.475,16.87,714327,16.52,16.93,16.475,16.87,714327,0.0,1.0
2018-09-27,16.67,16.735,16.41,16.61,572634,16.67,16.735,16.41,16.61,572634,0.0,1.0
2018-09-28,16.55,16.81,16.48,16.59,1172110,16.55,16.81,16.48,16.59,1172110,0.0,1.0
2018-10-01,16.51,16.73,16.36,16.62,1176213,16.51,16.73,16.36,16.62,1176213,0.0,1.0
2018-10-02,16.54,17.02,16.43,16.52,818231,16.54,17.02,16.43,16.52,818231,0.0,1.0
2018-10-03,17.02,17.095,16.28,16.58,907787,17.02,17.095,16.28,16.58,907787,0.0,1.0
2018-10-04,16.95,17.185,16.77,16.96,1071384,16.95,17.185,16.77,16.96,1071384,0.0,1.0
2018-10-05,16.75,16.9494,16.5,16.93,742317,16.75,16.9494,16.5,16.93,742317,0.0,1.0
2018-10-08,16.63,16.68,16.28,16.65,587808,16.63,16.68,16.28,16.65,587808,0.0,1.0
2018-10-09,16.89,16.98,16.51,16.63,867496,16.89,16.98,16.51,16.63,867496,0.0,1.0
2018-10-10,16.15,16.9,16.13,16.81,1185625,16.15,16.9,16.13,16.81,1185625,0.0,1.0
2018-10-11,15.66,16.09,15.56,16.02,1031188,15.66,16.09,15.56,16.02,1031188,0.0,1.0
2018-10-12,15.83,15.99,15.4,15.99,818095,15.83,15.99,15.4,15.99,818095,0.0,1.0
2018-10-15,16.04,16.15,15.74,15.83,677124,16.04,16.15,15.74,15.83,677124,0.0,1.0
2018-10-16,16.41,16.47,15.73,16.06,739711,16.41,16.47,15.73,16.06,739711,0.0,1.0
2018-10-17,15.89,16.33,15.83,16.32,1108992,15.89,16.33,15.83,16.32,1108992,0.0,1.0
2018-10-18,15.62,15.9367,15.51,15.7,1001677,15.62,15.9367,15.51,15.7,1001677,0.0,1.0
2018-10-19,14.99,15.57,14.905,15.57,1287659,14.99,15.57,14.905,15.57,1287659,0.0,1.0
2018-10-22,14.98,15.15,14.76,15.0,1335423,14.98,15.15,14.76,15.0,1335423,0.0,1.0
2018-10-23,14.26,14.62,14.15,14.62,1260924,14.26,14.62,14.15,14.62,1260924,0.0,1.0
2018-10-24,13.0,14.37,12.99,14.3,1583582,13.0,14.37,12.99,14.3,1583582,0.0,1.0
2018-10-25,12.89,13.22,12.81,13.22,1538102,12.89,13.22,12.81,13.22,1538102,0.0,1.0
2018-10-26,12.96,13.11,12.31,12.67,1596069,12.96,13.11,12.31,12.67,1596069,0.0,1.0
2018-10-29,12.52,13.23,12.29,13.09,1378296,12.52,13.23,12.29,13.09,1378296,0.0,1.0
2018-10-30,12.68,12.7,12.29,12.35,1381956,12.68,12.7,12.29,12.35,1381956,0.0,1.0
2018-10-31,12.84,13.03,12.76,12.92,1698814,12.84,13.03,12.76,12.92,1698814,0.0,1.0
2018-11-01,14.42,14.53,13.03,13.28,2225190,14.42,14.53,13.03,13.28,2225190,0.0,1.0
2018-11-02,14.94,15.3,14.51,14.51,2536749,14.94,15.3,14.51,14.51,2536749,0.0,1.0
2018-11-05,15.89,15.9,15.09,15.1,2234643,15.89,15.9,15.09,15.1,2234643,0.0,1.0
2018-11-06,15.94,16.07,15.78,15.78,1081378,15.94,16.07,15.78,15.78,1081378,0.0,1.0
2018-11-07,15.72,16.2401,15.41,16.08,794141,15.72,16.2401,15.41,16.08,794141,0.0,1.0
2018-11-08,15.03,15.74,14.96,15.68,1288278,15.03,15.74,14.96,15.68,1288278,0.0,1.0
2018-11-09,14.15,14.77,13.91,14.73,2368973,14.15,14.77,13.91,14.73,2368973,0.0,1.0
2018-11-12,13.77,14.28,13.76,14.25,1045913,13.77,14.28,13.76,14.25,1045913,0.0,1.0
2018-11-13,13.58,14.05,13.55,13.82,977664,13.58,14.05,13.55,13.82,977664,0.0,1.0
2018-11-14,13.83,14.19,13.51,13.83,1735836,13.83,14.19,13.51,13.83,1735836,0.0,1.0
2018-11-15,14.56,14.61,13.59,13.7,1152074,14.56,14.61,13.59,13.7,1152074,0.0,1.0
2018-11-16,14.57,14.7,14.27,14.44,811174,14.57,14.7,14.27,14.44,811174,0.0,1.0
2018-11-19,14.55,14.66,14.23,14.46,1387175,14.55,14.66,14.23,14.46,1387175,0.0,1.0
2018-11-20,13.71,14.27,13.645,14.26,801589,13.71,14.27,13.645,14.26,801589,0.0,1.0
2018-11-21,13.84,14.12,13.64,13.77,959753,13.84,14.12,13.64,13.77,959753,0.0,1.0
2018-11-23,13.45,13.825,13.42,13.46,447990,13.45,13.825,13.42,13.46,447990,0.0,1.0
2018-11-26,13.59,13.895,13.48,13.65,1558437,13.59,13.895,13.48,13.65,1558437,0.0,1.0
2018-11-27,13.46,13.66,13.24,13.5,578574,13.46,13.66,13.24,13.5,578574,0.0,1.0
2018-11-28,13.92,13.92,13.14,13.47,1032707,13.92,13.92,13.14,13.47,1032707,0.0,1.0
2018-11-29,14.13,14.25,13.705,13.92,937694,14.13,14.25,13.705,13.92,937694,0.0,1.0
2018-11-30,13.49,14.12,13.34,14.0,896530,13.49,14.12,13.34,14.0,896530,0.0,1.0
2018-12-03,14.5,14.66,13.83,13.83,2128599,14.5,14.66,13.83,13.83,2128599,0.0,1.0
2018-12-04,14.39,14.63,14.28,14.41,2490702,14.39,14.63,14.28,14.41,2490702,0.0,1.0
2018-12-06,13.98,14.04,13.34,14.04,2800405,13.98,14.04,13.34,14.04,2800405,0.0,1.0
2018-12-07,13.48,14.6,13.46,14.25,988254,13.48,14.6,13.46,14.25,988254,0.0,1.0
2018-12-10,12.74,13.39,12.63,13.31,1514539,12.74,13.39,12.63,13.31,1514539,0.0,1.0
2018-12-11,12.24,12.95,12.08,12.83,1240698,12.24,12.95,12.08,12.83,1240698,0.0,1.0
2018-12-12,12.68,12.91,12.36,12.51,840974,12.68,12.91,12.36,12.51,840974,0.0,1.0
2018-12-13,12.2,12.74,12.03,12.74,691758,12.2,12.74,12.03,12.74,691758,0.0,1.0
2018-12-14,11.87,12.26,11.83,12.02,548714,11.87,12.26,11.83,12.02,548714,0.0,1.0
2018-12-17,11.86,12.23,11.59,11.87,1065525,11.86,12.23,11.59,11.87,1065525,0.0,1.0
2018-12-18,11.78,12.07,11.54,12.0,1214565,11.78,12.07,11.54,12.0,1214565,0.0,1.0
2018-12-19,10.88,11.65,10.78,11.469,2378120,10.88,11.65,10.78,11.469,2378120,0.0,1.0
2018-12-20,10.68,11.12,10.58,10.74,1554009,10.68,11.12,10.58,10.74,1554009,0.0,1.0
2018-12-21,10.83,11.04,10.48,10.63,3690830,10.83,11.04,10.48,10.63,3690830,0.0,1.0
2018-12-24,10.38,10.77,10.361,10.69,517769,10.38,10.77,10.361,10.69,517769,0.0,1.0
2018-12-26,11.4,11.41,10.46,10.53,1321111,11.4,11.41,10.46,10.53,1321111,0.0,1.0
2018-12-27,11.48,11.55,11.08,11.08,1536335,11.48,11.55,11.08,11.08,1536335,0.0,1.0
2018-12-28,11.46,11.76,11.36,11.47,668028,11.46,11.76,11.36,11.47,668028,0.0,1.0
2018-12-31,11.64,11.7,11.2,11.55,969034,11.64,11.7,11.2,11.55,969034,0.0,1.0
2019-01-02,12.05,12.15,11.25,11.38,1368629,12.05,12.15,11.25,11.38,1368629,0.0,1.0
2019-01-03,11.82,12.18,11.67,12.01,1141358,11.82,12.18,11.67,12.01,1141358,0.0,1.0
2019-01-04,12.18,12.44,11.87,12.07,1308755,12.18,12.44,11.87,12.07,1308755,0.0,1.0
2019-01-07,12.74,12.86,12.11,12.25,1110925,12.74,12.86,12.11,12.25,1110925,0.0,1.0
2019-01-08,13.21,13.3,12.92,13.0,879222,13.21,13.3,12.92,13.0,879222,0.0,1.0
2019-01-09,13.25,13.55,13.19,13.41,1526459,13.25,13.55,13.19,13.41,1526459,0.0,1.0
2019-01-10,13.27,13.4,12.96,13.11,616752,13.27,13.4,12.96,13.11,616752,0.0,1.0
2019-01-11,13.35,13.49,13.01,13.09,604982,13.35,13.49,13.01,13.09,604982,0.0,1.0
2019-01-14,13.41,13.64,13.05,13.2,549457,13.41,13.64,13.05,13.2,549457,0.0,1.0
2019-01-15,13.32,13.62,13.16,13.51,597261,13.32,13.62,13.16,13.51,597261,0.0,1.0
2019-01-16,13.4,13.62,13.22,13.36,542009,13.4,13.62,13.22,13.36,542009,0.0,1.0
2019-01-17,13.55,13.64,13.125,13.16,696716,13.55,13.64,13.125,13.16,696716,0.0,1.0
2019-01-18,13.73,13.9,13.4,13.59,782918,13.73,13.9,13.4,13.59,782918,0.0,1.0
2019-01-22,13.26,13.52,13.135,13.52,946539,13.26,13.52,13.135,13.52,946539,0.0,1.0
2019-01-23,12.89,13.49,12.84,13.35,448764,12.89,13.49,12.84,13.35,448764,0.0,1.0
2019-01-24,13.14,13.2,12.77,12.89,569860,13.14,13.2,12.77,12.89,569860,0.0,1.0
2019-01-25,13.52,13.6,13.235,13.29,375634,13.52,13.6,13.235,13.29,375634,0.0,1.0
2019-01-28,13.48,13.49,13.12,13.26,680128,13.48,13.49,13.12,13.26,680128,0.0,1.0
2019-01-29,13.48,13.6,13.44,13.6,346401,13.48,13.6,13.44,13.6,346401,0.0,1.0
2019-01-30,13.76,13.87,13.27,13.62,487232,13.76,13.87,13.27,13.62,487232,0.0,1.0
2019-01-31,13.53,13.81,13.375,13.79,888193,13.53,13.81,13.375,13.79,888193,0.0,1.0
2019-02-01,13.73,13.94,13.42,13.56,543337,13.73,13.94,13.42,13.56,543337,0.0,1.0
2019-02-04,13.82,13.89,13.5804,13.6,579927,13.82,13.89,13.5804,13.6,579927,0.0,1.0
2019-02-05,13.88,13.96,13.72,13.79,509397,13.88,13.96,13.72,13.79,509397,0.0,1.0
2019-02-06,13.85,13.99,13.68,13.77,337584,13.85,13.99,13.68,13.77,337584,0.0,1.0
2019-02-07,13.33,13.76,13.03,13.76,1058213,13.33,13.76,13.03,13.76,1058213,0.0,1.0
2019-02-08,13.25,13.36,13.025,13.23,825653,13.25,13.36,13.025,13.23,825653,0.0,1.0
2019-02-11,13.4,13.505,13.16,13.26,949813,13.4,13.505,13.16,13.26,949813,0.0,1.0
2019-02-12,13.63,13.75,13.49,13.58,843250,13.63,13.75,13.49,13.58,843250,0.0,1.0
2019-02-13,13.66,13.87,13.49,13.76,914655,13.66,13.87,13.49,13.76,914655,0.0,1.0
2019-02-14,14.47,14.78,12.93,13.22,2566115,14.47,14.78,12.93,13.22,2566115,0.0,1.0
2019-02-15,15.1,15.1,14.34,14.61,1988177,15.1,15.1,14.34,14.61,1988177,0.0,1.0
2019-02-19,15.3,15.45,14.86,15.0,1014396,15.3,15.45,14.86,15.0,1014396,0.0,1.0
2019-02-20,15.86,15.925,15.28,15.4,847456,15.86,15.925,15.28,15.4,847456,0.0,1.0
2019-02-21,15.53,15.83,15.4,15.71,677010,15.53,15.83,15.4,15.71,677010,0.0,1.0
2019-02-22,15.47,15.75,15.44,15.65,516327,15.47,15.75,15.44,15.65,516327,0.0,1.0
2019-02-25,15.44,15.55,15.16,15.45,746373,15.44,15.55,15.16,15.45,746373,0.0,1.0
2019-02-26,14.98,15.54,14.98,15.42,686115,14.98,15.54,14.98,15.42,686115,0.0,1.0
2019-02-27,15.15,15.26,14.87,15.02,671597,15.15,15.26,14.87,15.02,671597,0.0,1.0
2019-02-28,14.43,15.08,14.315,15.08,926579,14.43,15.08,14.315,15.08,926579,0.0,1.0
2019-03-01,14.88,14.91,14.52,14.57,566063,14.88,14.91,14.52,14.57,566063,0.0,1.0
2019-03-04,14.64,15.06,14.62,14.92,417740,14.64,15.06,14.62,14.92,417740,0.0,1.0
2019-03-05,14.39,14.76,14.38,14.76,504258,14.39,14.76,14.38,14.76,504258,0.0,1.0
2019-03-06,13.87,14.34,13.83,14.34,660717,13.87,14.34,13.83,14.34,660717,0.0,1.0
2019-03-07,13.69,13.9,13.58,13.9,732251,13.69,13.9,13.58,13.9,732251,0.0,1.0
2019-03-08,13.71,13.71,13.24,13.48,784770,13.71,13.71,13.24,13.48,784770,0.0,1.0
2019-03-11,13.99,14.05,13.66,13.78,945096,13.99,14.05,13.66,13.78,945096,0.0,1.0
2019-03-12,14.1,14.2,13.88,14.07,985981,14.1,14.2,13.88,14.07,985981,0.0,1.0
2019-03-13,14.27,14.43,14.12,14.21,761851,14.27,14.43,14.12,14.21,761851,0.0,1.0
2019-03-14,14.06,14.37,14.05,14.25,499840,14.06,14.37,14.05,14.25,499840,0.0,1.0
2019-03-15,13.65,14.04,13.61,13.81,1754171,13.65,14.04,13.61,13.81,1754171,0.0,1.0
2019-03-18,14.12,14.2,13.61,13.7,1294973,14.12,14.2,13.61,13.7,1294973,0.0,1.0
2019-03-19,14.36,14.66,14.19,14.28,1376635,14.36,14.66,14.19,14.28,1376635,0.0,1.0
2019-03-20,14.57,14.79,14.32,14.33,813520,14.57,14.79,14.32,14.33,813520,0.0,1.0
2019-03-21,14.63,14.89,14.5,14.51,591482,14.63,14.89,14.5,14.51,591482,0.0,1.0
2019-03-22,13.91,14.58,13.84,14.43,1036416,13.91,14.58,13.84,14.43,1036416,0.0,1.0
2019-03-25,13.88,14.0176,13.63,13.85,414864,13.88,14.0176,13.63,13.85,414864,0.0,1.0
2019-03-26,13.97,14.3,13.835,14.09,469185,13.97,14.3,13.835,14.09,469185,0.0,1.0
2019-03-27,14.06,14.16,13.7,13.96,429776,14.06,14.16,13.7,13.96,429776,0.0,1.0
2019-03-28,14.37,14.4,14.0,14.0,493439,14.37,14.4,14.0,14.0,493439,0.0,1.0
2019-03-29,13.96,14.74,13.77,14.56,666583,13.96,14.74,13.77,14.56,666583,0.0,1.0
2019-04-01,14.59,14.74,14.12,14.12,575926,14.59,14.74,14.12,14.12,575926,0.0,1.0
2019-04-02,14.63,14.83,14.39,14.62,521904,14.63,14.83,14.39,14.62,521904,0.0,1.0
2019-04-03,14.41,14.96,14.34,14.75,1285016,14.41,14.96,14.34,14.75,1285016,0.0,1.0
2019-04-04,14.57,14.62,14.35,14.46,484134,14.57,14.62,14.35,14.46,484134,0.0,1.0
2019-04-05,14.94,15.09,14.56,14.65,595352,14.94,15.09,14.56,14.65,595352,0.0,1.0
2019-04-08,14.93,15.13,14.85,14.99,519975,14.93,15.13,14.85,14.99,519975,0.0,1.0
2019-04-09,14.57,14.88,14.53,14.86,415900,14.57,14.88,14.53,14.86,415900,0.0,1.0
2019-04-10,14.9,14.98,14.56,14.57,595347,14.9,14.98,14.56,14.57,595347,0.0,1.0
2019-04-11,15.08,15.17,14.85,14.9,418775,15.08,15.17,14.85,14.9,418775,0.0,1.0
2019-04-12,15.27,15.36,15.12,15.23,514890,15.27,15.36,15.12,15.23,514890,0.0,1.0
2019-04-15,15.25,15.33,15.1,15.19,528241,15.25,15.33,15.1,15.19,528241,0.0,1.0
2019-04-16,15.47,15.49,15.179,15.36,539290,15.47,15.49,15.179,15.36,539290,0.0,1.0
2019-04-17,15.4,15.66,15.34,15.49,568286,15.4,15.66,15.34,15.49,568286,0.0,1.0
2019-04-18,15.45,15.63,15.27,15.38,550784,15.45,15.63,15.27,15.38,550784,0.0,1.0
2019-04-22,15.43,15.58,15.27,15.5,396544,15.43,15.58,15.27,15.5,396544,0.0,1.0
2019-04-23,15.62,15.72,15.325,15.47,422857,15.62,15.72,15.325,15.47,422857,0.0,1.0
2019-04-24,15.36,15.67,15.36,15.56,443120,15.36,15.67,15.36,15.56,443120,0.0,1.0
2019-04-25,14.98,15.27,14.98,15.27,415645,14.98,15.27,14.98,15.27,415645,0.0,1.0
2019-04-26,14.97,15.09,14.75,14.93,471332,14.97,15.09,14.75,14.93,471332,0.0,1.0
2019-04-29,15.15,15.165,14.97,15.03,416375,15.15,15.165,14.97,15.03,416375,0.0,1.0
2019-04-30,14.62,15.27,14.56,15.19,676168,14.62,15.27,14.56,15.19,676168,0.0,1.0
2019-05-01,14.26,14.76,14.21,14.69,952131,14.26,14.76,14.21,14.69,952131,0.0,1.0
2019-05-02,14.85,15.42,14.3,14.97,1085918,14.85,15.42,14.3,14.97,1085918,0.0,1.0
2019-05-03,15.53,15.55,14.69,15.14,888513,15.53,15.55,14.69,15.14,888513,0.0,1.0
2019-05-06,15.08,15.37,14.96,15.25,564102,15.08,15.37,14.96,15.25,564102,0.0,1.0
2019-05-07,14.6,15.03,14.39,14.86,577685,14.6,15.03,14.39,14.86,577685,0.0,1.0
2019-05-08,14.26,14.73,14.205,14.57,543502,14.26,14.73,14.205,14.57,543502,0.0,1.0
2019-05-09,14.05,14.18,13.78,14.09,684771,14.05,14.18,13.78,14.09,684771,0.0,1.0
2019-05-10,14.24,14.285,13.76,13.94,546854,14.24,14.285,13.76,13.94,546854,0.0,1.0
2019-05-13,13.5,14.03,13.4,14.02,653426,13.5,14.03,13.4,14.02,653426,0.0,1.0
2019-05-14,13.93,14.0,13.56,13.6,384759,13.93,14.0,13.56,13.6,384759,0.0,1.0
2019-05-15,13.88,13.91,13.53,13.71,615555,13.88,13.91,13.53,13.71,615555,0.0,1.0
2019-05-16,13.98,14.27,13.935,13.99,363778,13.98,14.27,13.935,13.99,363778,0.0,1.0
2019-05-17,13.77,14.06,13.63,13.82,476192,13.77,14.06,13.63,13.82,476192,0.0,1.0
2019-05-20,13.94,14.05,13.65,13.65,519072,13.94,14.05,13.65,13.65,519072,0.0,1.0
2019-05-21,14.37,14.39,14.08,14.08,512614,14.37,14.39,14.08,14.08,512614,0.0,1.0
2019-05-22,14.07,14.32,14.0,14.24,387995,14.07,14.32,14.0,14.24,387995,0.0,1.0
2019-05-23,13.37,13.83,13.165,13.76,446551,13.37,13.83,13.165,13.76,446551,0.0,1.0
2019-05-24,13.51,13.6363,13.39,13.55,382355,13.51,13.6363,13.39,13.55,382355,0.0,1.0
2019-05-28,13.8,13.91,13.48,13.55,580450,13.8,13.91,13.48,13.55,580450,0.0,1.0
2019-05-29,13.74,13.85,13.49,13.57,620739,13.74,13.85,13.49,13.57,620739,0.0,1.0
2019-05-30,13.52,13.99,13.49,13.73,990065,13.52,13.99,13.49,13.73,990065,0.0,1.0
2019-05-31,13.03,13.37,13.0,13.23,688183,13.03,13.37,13.0,13.23,688183,0.0,1.0
2019-06-03,13.45,13.58,13.06,13.13,820341,13.45,13.58,13.06,13.13,820341,0.0,1.0
2019-06-04,13.73,13.91,13.5,13.59,980476,13.73,13.91,13.5,13.59,980476,0.0,1.0
2019-06-05,13.63,13.93,13.24,13.74,518201,13.63,13.93,13.24,13.74,518201,0.0,1.0
2019-06-06,13.66,13.85,13.335,13.63,431885,13.66,13.85,13.335,13.63,431885,0.0,1.0
2019-06-07,13.66,13.83,13.58,13.71,504460,13.66,13.83,13.58,13.71,504460,0.0,1.0
2019-06-10,13.8,13.93,13.65,13.69,437312,13.8,13.93,13.65,13.69,437312,0.0,1.0
2019-06-11,13.76,14.09,13.67,13.96,505266,13.76,14.09,13.67,13.96,505266,0.0,1.0
2019-06-12,13.51,13.72,13.39,13.63,435766,13.51,13.72,13.39,13.63,435766,0.0,1.0
2019-06-13,13.87,13.92,13.69,13.69,530600,13.87,13.92,13.69,13.69,530600,0.0,1.0
2019-06-14,13.13,13.78,13.1,13.78,474480,13.13,13.78,13.1,13.78,474480,0.0,1.0
2019-06-17,13.25,13.41,12.97,13.1,449137,13.25,13.41,12.97,13.1,449137,0.0,1.0
2019-06-18,13.67,13.83,13.3475,13.4,556702,13.67,13.83,13.3475,13.4,556702,0.0,1.0
2019-06-19,13.6,13.81,13.53,13.66,577636,13.6,13.81,13.53,13.66,577636,0.0,1.0
2019-06-20,13.96,14.11,13.82,13.9,435701,13.96,14.11,13.82,13.9,435701,0.0,1.0
2019-06-21,14.01,14.15,13.83,13.94,1062947,14.01,14.15,13.83,13.94,1062947,0.0,1.0
2019-06-24,13.83,14.19,13.82,14.04,447400,13.83,14.19,13.82,14.04,447400,0.0,1.0
2019-06-25,13.98,14.22,13.795,13.84,938199,13.98,14.22,13.795,13.84,938199,0.0,1.0
2019-06-26,14.48,14.5,14.1,14.15,603376,14.48,14.5,14.1,14.15,603376,0.0,1.0
2019-06-27,14.35,14.65,14.18,14.5,716937,14.35,14.65,14.18,14.5,716937,0.0,1.0
2019-06-28,14.76,14.8,14.4001,14.41,1217133,14.76,14.8,14.4001,14.41,1217133,0.0,1.0
2019-07-01,14.88,15.33,14.74,15.02,790017,14.88,15.33,14.74,15.02,790017,0.0,1.0
2019-07-02,14.77,14.88,14.6668,14.83,841109,14.77,14.88,14.6668,14.83,841109,0.0,1.0
2019-07-03,14.64,14.84,14.63,14.8,345767,14.64,14.84,14.63,14.8,345767,0.0,1.0
2019-07-05,14.68,14.74,14.49,14.57,432433,14.68,14.74,14.49,14.57,432433,0.0,1.0
2019-07-08,14.47,14.72,14.38,14.57,885059,14.47,14.72,14.38,14.57,885059,0.0,1.0
2019-07-09,13.67,14.28,13.42,14.28,935825,13.67,14.28,13.42,14.28,935825,0.0,1.0
2019-07-10,13.78,13.884,13.56,13.74,839623,13.78,13.884,13.56,13.74,839623,0.0,1.0
2019-07-11,13.41,13.81,13.385,13.75,780960,13.41,13.81,13.385,13.75,780960,0.0,1.0
2019-07-12,13.49,13.65,13.385,13.4,688287,13.49,13.65,13.385,13.4,688287,0.0,1.0
2019-07-15,12.96,13.57,12.9,13.47,679496,12.96,13.57,12.9,13.47,679496,0.0,1.0
2019-07-16,12.64,12.9494,12.57,12.92,861320,12.64,12.9494,12.57,12.92,861320,0.0,1.0
2019-07-17,12.33,12.68,12.29,12.5,911106,12.33,12.68,12.29,12.5,911106,0.0,1.0
2019-07-18,11.98,12.38,11.785,12.3,723401,11.98,12.38,11.785,12.3,723401,0.0,1.0
2019-07-19,12.04,12.18,11.91,11.98,668051,12.04,12.18,11.91,11.98,668051,0.0,1.0
2019-07-22,11.98,12.33,11.935,12.04,643447,11.98,12.33,11.935,12.04,643447,0.0,1.0
2019-07-23,12.61,12.65,11.94,12.05,841506,12.61,12.65,11.94,12.05,841506,0.0,1.0
2019-07-24,12.94,12.98,12.39,12.52,614112,12.94,12.98,12.39,12.52,614112,0.0,1.0
2019-07-25,12.59,12.99,12.48,12.99,796845,12.59,12.99,12.48,12.99,796845,0.0,1.0
2019-07-26,12.54,12.74,12.46,12.6,701403,12.54,12.74,12.46,12.6,701403,0.0,1.0
2019-07-29,12.13,12.56,12.005,12.54,865292,12.13,12.56,12.005,12.54,865292,0.0,1.0
2019-07-30,12.2,12.27,11.93,12.04,1996815,12.2,12.27,11.93,12.04,1996815,0.0,1.0
2019-07-31,12.25,12.52,12.14,12.25,1242225,12.25,12.52,12.14,12.25,1242225,0.0,1.0
2019-08-01,11.43,12.22,11.19,12.07,1571613,11.43,12.22,11.19,12.07,1571613,0.0,1.0
2019-08-02,12.23,12.79,11.22,11.74,2203770,12.23,12.79,11.22,11.74,2203770,0.0,1.0
2019-08-05,11.86,11.94,11.44,11.82,1699166,11.86,11.94,11.44,11.82,1699166,0.0,1.0
2019-08-06,12.07,12.08,11.71,11.9,1175020,12.07,12.08,11.71,11.9,1175020,0.0,1.0
2019-08-07,12.1,12.2,11.67,11.76,988504,12.1,12.2,11.67,11.76,988504,0.0,1.0
2019-08-08,12.35,12.36,12.06,12.24,976529,12.35,12.36,12.06,12.24,976529,0.0,1.0
2019-08-09,11.87,12.32,11.85,12.32,605231,11.87,12.32,11.85,12.32,605231,0.0,1.0
2019-08-12,12.17,12.25,11.76,11.82,1443879,12.17,12.25,11.76,11.82,1443879,0.0,1.0
2019-08-13,12.34,12.65,12.1,12.16,1198535,12.34,12.65,12.1,12.16,1198535,0.0,1.0
2019-08-14,11.98,12.06,11.8213,12.06,973914,11.98,12.06,11.8213,12.06,973914,0.0,1.0
2019-08-15,11.82,11.96,11.75,11.95,879939,11.82,11.96,11.75,11.95,879939,0.0,1.0
2019-08-16,11.93,12.05,11.83,11.89,772062,11.93,12.05,11.83,11.89,772062,0.0,1.0
2019-08-19,11.97,12.12,11.93,12.0,709797,11.97,12.12,11.93,12.0,709797,0.0,1.0
2019-08-20,11.77,12.03,11.69,11.94,534885,11.77,12.03,11.69,11.94,534885,0.0,1.0
2019-08-21,11.96,12.03,11.8,11.95,634483,11.96,12.03,11.8,11.95,634483,0.0,1.0
2019-08-22,11.92,12.06,11.825,12.0,665582,11.92,12.06,11.825,12.0,665582,0.0,1.0
2019-08-23,11.5,11.815,11.29,11.78,974496,11.5,11.815,11.29,11.78,974496,0.0,1.0
2019-08-26,11.48,11.76,11.39,11.66,626332,11.48,11.76,11.39,11.66,626332,0.0,1.0
2019-08-27,11.2,11.69,11.18,11.6,572934,11.2,11.69,11.18,11.6,572934,0.0,1.0
2019-08-28,11.54,11.62,11.155,11.23,654193,11.54,11.62,11.155,11.23,654193,0.0,1.0
2019-08-29,11.97,12.01,11.65,11.65,557029,11.97,12.01,11.65,11.65,557029,0.0,1.0
2019-08-30,11.89,12.0,11.73,12.0,611606,11.89,12.0,11.73,12.0,611606,0.0,1.0
2019-09-03,11.59,11.73,11.4,11.65,858775,11.59,11.73,11.4,11.65,858775,0.0,1.0
2019-09-04,11.7,11.85,11.55,11.78,1339233,11.7,11.85,11.55,11.78,1339233,0.0,1.0
2019-09-05,11.98,12.05,11.8,11.84,1028489,11.98,12.05,11.8,11.84,1028489,0.0,1.0
2019-09-06,11.51,11.98,11.36,11.98,1075071,11.51,11.98,11.36,11.98,1075071,0.0,1.0
2019-09-09,12.02,12.03,11.63,11.64,1193088,12.02,12.03,11.63,11.64,1193088,0.0,1.0
2019-09-10,12.31,12.43,11.96,12.1,1355540,12.31,12.43,11.96,12.1,1355540,0.0,1.0
2019-09-11,12.45,12.505,12.15,12.34,1974889,12.45,12.505,12.15,12.34,1974889,0.0,1.0
2019-09-12,12.32,12.47,11.99,12.27,673136,12.32,12.47,11.99,12.27,673136,0.0,1.0
2019-09-13,12.27,12.55,12.21,12.47,577127,12.27,12.55,12.21,12.47,577127,0.0,1.0
2019-09-16,12.75,12.91,12.23,12.83,957875,12.75,12.91,12.23,12.83,957875,0.0,1.0
2019-09-17,12.39,12.68,12.25,12.68,586351,12.39,12.68,12.25,12.68,586351,0.0,1.0
2019-09-18,12.32,12.47,12.18,12.29,587603,12.32,12.47,12.18,12.29,587603,0.0,1.0
2019-09-19,12.1,12.49,12.07,12.36,705662,12.1,12.49,12.07,12.36,705662,0.0,1.0
2019-09-20,12.05,12.31,12.0,12.12,1484764,12.05,12.31,12.0,12.12,1484764,0.0,1.0
2019-09-23,12.16,12.23,11.95,11.95,523685,12.16,12.23,11.95,11.95,523685,0.0,1.0
2019-09-24,11.64,12.1,11.52,12.1,711033,11.64,12.1,11.52,12.1,711033,0.0,1.0
2019-09-25,11.98,12.02,11.51,11.57,568313,11.98,12.02,11.51,11.57,568313,0.0,1.0
2019-09-26,11.57,11.96,11.57,11.88,438755,11.57,11.96,11.57,11.88,438755,0.0,1.0
2019-09-27,11.36,11.75,11.34,11.49,1082622,11.36,11.75,11.34,11.49,1082622,0.0,1.0
2019-09-30,11.47,11.575,11.31,11.34,890285,11.47,11.575,11.31,11.34,890285,0.0,1.0
2019-10-01,10.58,11.68,10.56,11.54,711894,10.58,11.68,10.56,11.54,711894,0.0,1.0
2019-10-02,10.74,10.83,10.36,10.47,987484,10.74,10.83,10.36,10.47,987484,0.0,1.0
2019-10-03,10.64,10.875,10.49,10.7,998991,10.64,10.875,10.49,10.7,998991,0.0,1.0
2019-10-04,10.66,10.69,10.32,10.58,774111,10.66,10.69,10.32,10.58,774111,0.0,1.0
2019-10-07,10.47,10.72,10.44,10.69,1136888,10.47,10.72,10.44,10.69,1136888,0.0,1.0
2019-10-08,10.05,10.3467,10.01,10.33,729062,10.05,10.3467,10.01,10.33,729062,0.0,1.0
2019-10-09,10.1,10.27,10.0,10.24,537420,10.1,10.27,10.0,10.24,537420,0.0,1.0
2019-10-10,10.26,10.36,10.14,10.2,718128,10.26,10.36,10.14,10.2,718128,0.0,1.0
2019-10-11,10.62,10.83,10.53,10.53,846049,10.62,10.83,10.53,10.53,846049,0.0,1.0
2019-10-14,10.31,10.46,10.06,10.46,567457,10.31,10.46,10.06,10.46,567457,0.0,1.0
2019-10-15,10.49,10.64,10.215,10.29,680179,10.49,10.64,10.215,10.29,680179,0.0,1.0
2019-10-16,10.38,10.6432,10.35,10.42,669199,10.38,10.6432,10.35,10.42,669199,0.0,1.0
2019-10-17,10.37,10.51,10.285,10.45,610403,10.37,10.51,10.285,10.45,610403,0.0,1.0
2019-10-18,10.35,10.54,10.25,10.36,570997,10.35,10.54,10.25,10.36,570997,0.0,1.0
2019-10-21,10.52,10.72,10.41,10.41,466874,10.52,10.72,10.41,10.41,466874,0.0,1.0
2019-10-22,10.63,10.79,10.33,10.52,539925,10.63,10.79,10.33,10.52,539925,0.0,1.0
2019-10-23,10.57,10.69,10.49,10.61,520752,10.57,10.69,10.49,10.61,520752,0.0,1.0
2019-10-24,10.5,10.64,10.353,10.64,381874,10.5,10.64,10.353,10.64,381874,0.0,1.0
2019-10-25,10.74,10.78,10.505,10.51,460002,10.74,10.78,10.505,10.51,460002,0.0,1.0
2019-10-28,10.91,10.99,10.69,10.69,676691,10.91,10.99,10.69,10.69,676691,0.0,1.0
2019-10-29,11.0,11.05,10.69,10.82,737805,11.0,11.05,10.69,10.82,737805,0.0,1.0
2019-10-30,10.6,11.045,10.53,11.01,839947,10.6,11.045,10.53,11.01,839947,0.0,1.0
2019-10-31,10.54,10.74,10.3884,10.51,989376,10.54,10.74,10.3884,10.51,989376,0.0,1.0
2019-11-01,11.4,11.485,10.68,10.68,1447623,11.4,11.485,10.68,10.68,1447623,0.0,1.0
2019-11-04,11.46,11.55,11.02,11.43,1630534,11.46,11.55,11.02,11.43,1630534,0.0,1.0
2019-11-05,11.1,11.58,10.96,11.54,1424197,11.1,11.58,10.96,11.54,1424197,0.0,1.0
2019-11-06,12.24,12.59,10.98,11.13,2953366,12.24,12.59,10.98,11.13,2953366,0.0,1.0
2019-11-07,12.46,12.71,12.18,12.51,1336794,12.46,12.71,12.18,12.51,1336794,0.0,1.0
2019-11-08,12.47,12.745,12.285,12.43,1059325,12.47,12.745,12.285,12.43,1059325,0.0,1.0
2019-11-11,12.49,12.59,12.09,12.3,1148272,12.49,12.59,12.09,12.3,1148272,0.0,1.0
2019-11-12,12.3,12.54,12.23,12.51,776964,12.3,12.54,12.23,12.51,776964,0.0,1.0
2019-11-13,12.07,12.41,11.95,12.19,1009896,12.07,12.41,11.95,12.19,1009896,0.0,1.0
2019-11-14,11.97,12.18,11.94,12.06,681521,11.97,12.18,11.94,12.06,681521,0.0,1.0
2019-11-15,11.99,12.17,11.97,12.06,742109,11.99,12.17,11.97,12.06,742109,0.0,1.0
2019-11-18,11.54,11.96,11.49,11.9,647012,11.54,11.96,11.49,11.9,647012,0.0,1.0
2019-11-19,11.43,11.6,11.32,11.59,747209,11.43,11.6,11.32,11.59,747209,0.0,1.0
2019-11-20,11.49,11.645,11.34,11.42,1083719,11.49,11.645,11.34,11.42,1083719,0.0,1.0
2019-11-21,11.48,11.6,11.3561,11.52,1055828,11.48,11.6,11.3561,11.52,1055828,0.0,1.0
2019-11-22,11.46,11.59,11.35,11.56,884826,11.46,11.59,11.35,11.56,884826,0.0,1.0
2019-11-25,11.67,11.85,11.3926,11.47,1525034,11.67,11.85,11.3926,11.47,1525034,0.0,1.0
2019-11-26,11.34,11.68,11.31,11.66,1000673,11.34,11.68,11.31,11.66,1000673,0.0,1.0
2019-11-27,11.22,11.34,11.145,11.34,952418,11.22,11.34,11.145,11.34,952418,0.0,1.0
2019-11-29,11.21,11.4,11.098,11.14,724903,11.21,11.4,11.098,11.14,724903,0.0,1.0
2019-12-02,11.11,11.41,11.1,11.27,939863,11.11,11.41,11.1,11.27,939863,0.0,1.0
2019-12-03,10.69,10.99,10.645,10.99,731869,10.69,10.99,10.645,10.99,731869,0.0,1.0
2019-12-04,10.96,11.16,10.83,10.83,836273,10.96,11.16,10.83,10.83,836273,0.0,1.0
2019-12-05,11.08,11.215,10.98,11.06,491112,11.08,11.215,10.98,11.06,491112,0.0,1.0
2019-12-06,11.42,11.5,11.18,11.18,1179005,11.42,11.5,11.18,11.18,1179005,0.0,1.0
2019-12-09,11.13,11.59,11.1,11.36,1266427,11.13,11.59,11.1,11.36,1266427,0.0,1.0
2019-12-10,11.03,11.23,10.99,11.09,1211110,11.03,11.23,10.99,11.09,1211110,0.0,1.0
2019-12-11,11.22,11.29,11.05,11.05,670531,11.22,11.29,11.05,11.05,670531,0.0,1.0
2019-12-12,11.45,11.59,11.2294,11.23,2395236,11.45,11.59,11.2294,11.23,2395236,0.0,1.0
2019-12-13,11.23,11.41,11.0,11.29,1161432,11.23,11.41,11.0,11.29,1161432,0.0,1.0
2019-12-16,11.49,11.64,11.34,11.37,2088250,11.49,11.64,11.34,11.37,2088250,0.0,1.0
2019-12-17,11.47,11.53,11.335,11.5,793333,11.47,11.53,11.335,11.5,793333,0.0,1.0
2019-12-18,11.5,11.54,11.365,11.47,1506143,11.5,11.54,11.365,11.47,1506143,0.0,1.0
2019-12-19,11.45,11.67,11.39,11.54,996708,11.45,11.67,11.39,11.54,996708,0.0,1.0
2019-12-20,11.45,11.56,11.39,11.48,2782038,11.45,11.56,11.39,11.48,2782038,0.0,1.0
2019-12-23,11.49,11.57,11.36,11.5,779260,11.49,11.57,11.36,11.5,779260,0.0,1.0
2019-12-24,11.61,11.71,11.45,11.56,270172,11.61,11.71,11.45,11.56,270172,0.0,1.0
2019-12-26,11.45,11.82,11.395,11.68,526740,11.45,11.82,11.395,11.68,526740,0.0,1.0
2019-12-27,11.28,11.58,11.27,11.54,462425,11.28,11.58,11.27,11.54,462425,0.0,1.0
2019-12-30,11.38,11.589,11.26,11.3,944623,11.38,11.589,11.26,11.3,944623,0.0,1.0
2019-12-31,11.24,11.48,11.24,11.34,641067,11.24,11.48,11.24,11.34,641067,0.0,1.0
2020-01-02,11.09,11.43,10.98,11.37,694746,11.09,11.43,10.98,11.37,694746,0.0,1.0
2020-01-03,11.12,11.19,10.82,11.14,948731,11.12,11.19,10.82,11.14,948731,0.0,1.0
2020-01-06,11.53,11.585,11.19,11.23,777694,11.53,11.585,11.19,11.23,777694,0.0,1.0
2020-01-07,11.63,11.76,11.42,11.48,635242,11.63,11.76,11.42,11.48,635242,0.0,1.0
2020-01-08,11.48,11.76,11.465,11.55,727911,11.48,11.76,11.465,11.55,727911,0.0,1.0
2020-01-09,11.29,11.49,11.29,11.49,819579,11.29,11.49,11.29,11.49,819579,0.0,1.0
2020-01-10,11.17,11.34,11.12,11.3,1276641,11.17,11.34,11.12,11.3,1276641,0.0,1.0
2020-01-13,11.39,11.47,11.07,11.17,1248303,11.39,11.47,11.07,11.17,1248303,0.0,1.0
2020-01-14,11.5,11.54,11.25,11.36,731096,11.5,11.54,11.25,11.36,731096,0.0,1.0
2020-01-15,11.57,11.68,11.35,11.39,948333,11.57,11.68,11.35,11.39,948333,0.0,1.0
2020-01-16,11.82,11.899,11.6251,11.66,1312586,11.82,11.899,11.6251,11.66,1312586,0.0,1.0
2020-01-17,11.58,11.91,11.55,11.86,1121453,11.58,11.91,11.55,11.86,1121453,0.0,1.0
2020-01-21,10.96,11.485,10.92,11.47,856398,10.96,11.485,10.92,11.47,856398,0.0,1.0
2020-01-22,10.56,10.97,10.5244,10.97,755931,10.56,10.97,10.5244,10.97,755931,0.0,1.0
2020-01-23,10.56,10.7,10.25,10.44,852085,10.56,10.7,10.25,10.44,852085,0.0,1.0
2020-01-24,10.37,10.57,10.255,10.54,740606,10.37,10.57,10.255,10.54,740606,0.0,1.0
2020-01-27,10.13,10.38,10.08,10.14,719871,10.13,10.38,10.08,10.14,719871,0.0,1.0
2020-01-28,10.25,10.29,10.07,10.18,493785,10.25,10.29,10.07,10.18,493785,0.0,1.0
2020-01-29,10.17,10.37,10.155,10.28,443858,10.17,10.37,10.155,10.28,443858,0.0,1.0
2020-01-30,10.26,10.29,9.91,10.02,1396352,10.26,10.29,9.91,10.02,1396352,0.0,1.0
2020-01-31,10.01,10.14,9.82,10.12,969691,10.01,10.14,9.82,10.12,969691,0.0,1.0
2020-02-03,10.06,10.16,9.93,10.08,1051862,10.06,10.16,9.93,10.08,1051862,0.0,1.0
2020-02-04,10.01,10.39,10.01,10.22,968371,10.01,10.39,10.01,10.22,968371,0.0,1.0
2020-02-05,10.58,10.585,10.16,10.17,840052,10.58,10.585,10.16,10.17,840052,0.0,1.0
2020-02-06,10.46,10.63,10.42,10.62,668389,10.46,10.63,10.42,10.62,668389,0.0,1.0
2020-02-07,10.25,10.47,10.205,10.34,778797,10.25,10.47,10.205,10.34,778797,0.0,1.0
2020-02-10,9.65,10.1,9.44,10.09,909255,9.65,10.1,9.44,10.09,909255,0.0,1.0
2020-02-11,10.11,10.24,9.81,9.81,678870,10.11,10.24,9.81,9.81,678870,0.0,1.0
2020-02-12,10.31,10.47,10.11,10.3,944516,10.31,10.47,10.11,10.3,944516,0.0,1.0
2020-02-13,10.14,10.27,10.09,10.24,1186916,10.14,10.27,10.09,10.24,1186916,0.0,1.0
2020-02-14,9.89,10.19,9.83,10.15,742617,9.89,10.19,9.83,10.15,742617,0.0,1.0
2020-02-18,9.79,10.05,9.74,9.76,849287,9.79,10.05,9.74,9.76,849287,0.0,1.0
2020-02-19,9.69,9.75,8.58,9.02,2036773,9.69,9.75,8.58,9.02,2036773,0.0,1.0
2020-02-20,9.87,10.07,9.53,9.64,887530,9.87,10.07,9.53,9.64,887530,0.0,1.0
2020-02-21,9.53,9.77,9.5,9.76,1108253,9.53,9.77,9.5,9.76,1108253,0.0,1.0
2020-02-24,9.02,9.12,8.91,9.11,930112,9.02,9.12,8.91,9.11,930112,0.0,1.0
2020-02-25,8.8,9.17,8.79,9.08,1414338,8.8,9.17,8.79,9.08,1414338,0.0,1.0
2020-02-26,8.83,9.11,8.76,8.86,1089634,8.83,9.11,8.76,8.86,1089634,0.0,1.0
2020-02-27,8.91,9.09,8.39,8.48,1287197,8.91,9.09,8.39,8.48,1287197,0.0,1.0
2020-02-28,8.83,8.845,8.52,8.62,1734758,8.83,8.845,8.52,8.62,1734758,0.0,1.0
2020-03-02,8.9,8.95,8.48,8.93,1252988,8.9,8.95,8.48,8.93,1252988,0.0,1.0
2020-03-03,8.59,9.02,8.52,8.89,746131,8.59,9.02,8.52,8.89,746131,0.0,1.0
2020-03-04,9.22,9.24,8.68,8.76,1161377,9.22,9.24,8.68,8.76,1161377,0.0,1.0
2020-03-05,8.64,9.04,8.52,8.95,1085852,8.64,9.04,8.52,8.95,1085852,0.0,1.0
2020-03-06,8.09,8.57,7.88,8.35,958628,8.09,8.57,7.88,8.35,958628,0.0,1.0
2020-03-09,7.15,7.79,6.84,6.85,1067476,7.15,7.79,6.84,6.85,1067476,0.0,1.0
2020-03-10,7.15,7.76,6.65,7.54,1339357,7.15,7.76,6.65,7.54,1339357,0.0,1.0
2020-03-11,6.75,7.15,6.61,6.9,1380017,6.75,7.15,6.61,6.9,1380017,0.0,1.0
2020-03-12,6.27,6.71,6.07,6.36,1333344,6.27,6.71,6.07,6.36,1333344,0.0,1.0
2020-03-13,6.61,6.74,5.75,6.68,1629390,6.61,6.74,5.75,6.68,1629390,0.0,1.0
2020-03-16,5.73,6.51,5.34,5.34,1563257,5.73,6.51,5.34,5.34,1563257,0.0,1.0
2020-03-17,5.63,5.755,5.0701,5.73,1996678,5.63,5.755,5.0701,5.73,1996678,0.0,1.0
2020-03-18,4.43,5.58,4.18,5.41,2169722,4.43,5.58,4.18,5.41,2169722,0.0,1.0
2020-03-19,5.61,5.65,4.05,4.41,1363706,5.61,5.65,4.05,4.41,1363706,0.0,1.0
2020-03-20,5.78,6.145,5.34,5.56,2703676,5.78,6.145,5.34,5.56,2703676,0.0,1.0
2020-03-23,5.59,6.07,5.27,5.3,1482972,5.59,6.07,5.27,5.3,1482972,0.0,1.0
2020-03-24,5.71,6.15,5.57,5.92,1522275,5.71,6.15,5.57,5.92,1522275,0.0,1.0
2020-03-25,5.73,6.11,5.37,5.69,2692567,5.73,6.11,5.37,5.69,2692567,0.0,1.0
2020-03-26,5.89,5.97,5.51,5.73,3000446,5.89,5.97,5.51,5.73,3000446,0.0,1.0
2020-03-27,5.53,5.73,5.3,5.65,2567333,5.53,5.73,5.3,5.65,2567333,0.0,1.0
2020-03-30,4.97,5.52,4.8916,5.48,1988117,4.97,5.52,4.8916,5.48,1988117,0.0,1.0
2020-03-31,5.16,5.16,4.88,4.94,2001116,5.16,5.16,4.88,4.94,2001116,0.0,1.0
2020-04-01,4.99,5.02,4.61,4.96,1132180,4.99,5.02,4.61,4.96,1132180,0.0,1.0
2020-04-02,4.96,5.47,4.845,4.94,982464,4.96,5.47,4.845,4.94,982464,0.0,1.0
2020-04-03,4.76,5.04,4.675,4.93,1810119,4.76,5.04,4.675,4.93,1810119,0.0,1.0
2020-04-06,5.24,5.47,4.96,5.0,1673091,5.24,5.47,4.96,5.0,1673091,0.0,1.0
2020-04-07,5.53,5.765,5.37,5.37,1667058,5.53,5.765,5.37,5.37,1667058,0.0,1.0
2020-04-08,5.65,5.74,5.47,5.61,2113139,5.65,5.74,5.47,5.61,2113139,0.0,1.0
2020-04-09,5.69,5.93,5.45,5.75,2491560,5.69,5.93,5.45,5.75,2491560,0.0,1.0
2020-04-13,5.59,5.81,5.415,5.75,1692924,5.59,5.81,5.415,5.75,1692924,0.0,1.0
2020-04-14,5.6,6.0,5.59,5.92,1959204,5.6,6.0,5.59,5.92,1959204,0.0,1.0
2020-04-15,5.15,5.45,5.13,5.42,1701913,5.15,5.45,5.13,5.42,1701913,0.0,1.0
2020-04-16,5.4,5.565,5.005,5.13,2549397,5.4,5.565,5.005,5.13,2549397,0.0,1.0
2020-04-17,5.75,5.86,5.54,5.54,1301974,5.75,5.86,5.54,5.54,1301974,0.0,1.0
2020-04-20,5.56,5.71,5.43,5.53,1196070,5.56,5.71,5.43,5.53,1196070,0.0,1.0
2020-04-21,5.44,5.6561,5.32,5.37,1003417,5.44,5.6561,5.32,5.37,1003417,0.0,1.0
2020-04-22,5.27,5.67,5.27,5.61,690833,5.27,5.67,5.27,5.61,690833,0.0,1.0
2020-04-23,5.8,5.87,5.29,5.32,1511045,5.8,5.87,5.29,5.32,1511045,0.0,1.0
2020-04-24,5.65,5.95,5.47,5.81,719741,5.65,5.95,5.47,5.81,719741,0.0,1.0
2020-04-27,5.88,5.99,5.71,5.9,1274280,5.88,5.99,5.71,5.9,1274280,0.0,1.0
2020-04-28,5.92,6.14,5.81,6.0,908099,5.92,6.14,5.81,6.0,908099,0.0,1.0
2020-04-29,6.54,6.61,6.17,6.19,1328564,6.54,6.61,6.17,6.19,1328564,0.0,1.0
2020-04-30,6.17,6.505,5.93,6.4,1176179,6.17,6.505,5.93,6.4,1176179,0.0,1.0
2020-05-01,5.94,6.04,5.71,5.99,1002042,5.94,6.04,5.71,5.99,1002042,0.0,1.0
2020-05-04,6.1,6.11,5.66,5.9,1179364,6.1,6.11,5.66,5.9,1179364,0.0,1.0
2020-05-05,6.14,6.43,6.1,6.25,894398,6.14,6.43,6.1,6.25,894398,0.0,1.0
2020-05-06,5.96,6.3993,5.74,6.12,1564658,5.96,6.3993,5.74,6.12,1564658,0.0,1.0
2020-05-07,5.94,6.19,5.865,6.0,1251414,5.94,6.19,5.865,6.0,1251414,0.0,1.0
2020-05-08,6.09,6.275,5.98,6.03,1446329,6.09,6.275,5.98,6.03,1446329,0.0,1.0
2020-05-11,6.46,6.565,5.895,6.05,1910038,6.46,6.565,5.895,6.05,1910038,0.0,1.0
2020-05-12,6.31,6.545,6.21,6.5,1528831,6.31,6.545,6.21,6.5,1528831,0.0,1.0
2020-05-13,5.85,6.285,5.795,6.27,1370868,5.85,6.285,5.795,6.27,1370868,0.0,1.0
2020-05-14,6.03,6.1,5.49,5.73,1173031,6.03,6.1,5.49,5.73,1173031,0.0,1.0
2020-05-15,6.06,6.155,5.92,6.04,1408842,6.06,6.155,5.92,6.04,1408842,0.0,1.0
2020-05-18,6.85,6.88,6.36,6.36,1581884,6.85,6.88,6.36,6.36,1581884,0.0,1.0
2020-05-19,6.62,7.0,6.51,6.81,961883,6.62,7.0,6.51,6.81,961883,0.0,1.0
2020-05-20,7.03,7.13,6.73,6.73,708818,7.03,7.13,6.73,6.73,708818,0.0,1.0
2020-05-21,7.06,7.17,6.99,7.08,872798,7.06,7.17,6.99,7.08,872798,0.0,1.0
2020-05-22,6.88,7.1,6.79,7.03,594298,6.88,7.1,6.79,7.03,594298,0.0,1.0
2020-05-26,7.33,7.5,7.13,7.22,699368,7.33,7.5,7.13,7.22,699368,0.0,1.0
2020-05-27,7.91,7.945,7.415,7.5,1233749,7.91,7.945,7.415,7.5,1233749,0.0,1.0
2020-05-28,7.53,8.12,7.52,8.02,791928,7.53,8.12,7.52,8.02,791928,0.0,1.0
2020-05-29,7.45,7.56,7.19,7.42,874793,7.45,7.56,7.19,7.42,874793,0.0,1.0
2020-06-01,7.44,7.63,7.305,7.46,875293,7.44,7.63,7.305,7.46,875293,0.0,1.0
2020-06-02,7.77,7.8099,7.56,7.56,1004423,7.77,7.8099,7.56,7.56,1004423,0.0,1.0
2020-06-03,7.63,8.04,7.57,7.94,1353210,7.63,8.04,7.57,7.94,1353210,0.0,1.0
2020-06-04,7.94,7.99,7.56,7.59,1915979,7.94,7.99,7.56,7.59,1915979,0.0,1.0
2020-06-05,8.9,9.135,8.35,8.35,1279409,8.9,9.135,8.35,8.35,1279409,0.0,1.0
2020-06-08,8.83,9.29,8.71,9.25,1305067,8.83,9.29,8.71,9.25,1305067,0.0,1.0
2020-06-09,8.76,8.97,8.59,8.7,929144,8.76,8.97,8.59,8.7,929144,0.0,1.0
2020-06-10,8.38,8.74,8.34,8.68,1119505,8.38,8.74,8.34,8.68,1119505,0.0,1.0
2020-06-11,7.74,8.115,7.66,7.76,1458332,7.74,8.115,7.66,7.76,1458332,0.0,1.0
2020-06-12,8.41,8.44,7.81,8.17,1914389,8.41,8.44,7.81,8.17,1914389,0.0,1.0
2020-06-15,8.25,8.61,7.95,7.97,3585151,8.25,8.61,7.95,7.97,3585151,0.0,1.0
2020-06-16,9.05,9.27,8.61,8.69,2031881,9.05,9.27,8.61,8.69,2031881,0.0,1.0
2020-06-17,8.74,9.0,8.68,8.98,1895347,8.74,9.0,8.68,8.98,1895347,0.0,1.0
2020-06-18,8.85,9.17,8.6,8.62,1821806,8.85,9.17,8.6,8.62,1821806,0.0,1.0
2020-06-19,8.85,9.13,8.65,9.0,19595843,8.85,9.13,8.65,9.0,19595843,0.0,1.0
2020-06-22,8.52,8.84,8.485,8.8,1371218,8.52,8.84,8.485,8.8,1371218,0.0,1.0
2020-06-23,8.68,8.785,8.52,8.71,1549969,8.68,8.785,8.52,8.71,1549969,0.0,1.0
2020-06-24,8.11,8.53,7.98,8.53,1356573,8.11,8.53,7.98,8.53,1356573,0.0,1.0
2020-06-25,8.34,8.35,7.91,7.97,1088124,8.34,8.35,7.91,7.97,1088124,0.0,1.0
2020-06-26,8.15,8.2737,7.99,8.22,2006358,8.15,8.2737,7.99,8.22,2006358,0.0,1.0
2020-06-29,8.57,8.66,8.19,8.27,1092600,8.57,8.66,8.19,8.27,1092600,0.0,1.0
2020-06-30,8.63,8.67,8.32,8.46,1642300,8.63,8.67,8.32,8.46,1642300,0.0,1.0
2020-07-01,8.43,8.79,8.42,8.64,1362800,8.43,8.79,8.42,8.64,1362800,0.0,1.0
2020-07-02,8.68,8.88,8.54,8.69,758200,8.68,8.875,8.54,8.69,758200,0.0,1.0
2020-07-06,8.96,8.99,8.75,8.88,675000,8.96,8.99,8.75,8.88,675000,0.0,1.0
2020-07-07,8.57,8.81,8.55,8.79,818800,8.57,8.81,8.55,8.79,818800,0.0,1.0
2020-07-08,8.44,8.59,8.29,8.53,773200,8.44,8.585,8.29,8.53,773200,0.0,1.0
2020-07-09,8.06,8.51,8.02,8.4,899600,8.06,8.51,8.02,8.4,899600,0.0,1.0
2020-07-10,8.45,8.46,8.04,8.14,708400,8.45,8.46,8.04,8.14,708400,0.0,1.0
2020-07-13,8.12,8.6,8.09,8.5,1112500,8.12,8.6,8.09,8.5,1112500,0.0,1.0
2020-07-14,8.32,8.32,7.96,8.06,998000,8.32,8.32,7.96,8.06,998000,0.0,1.0
2020-07-15,8.78,8.88,8.53,8.6,944700,8.78,8.875,8.53,8.6,944700,0.0,1.0
2020-07-16,8.73,8.85,8.51,8.71,1822900,8.73,8.85,8.505,8.71,1822900,0.0,1.0
2020-07-17,8.47,8.84,8.46,8.74,837300,8.47,8.84,8.46,8.74,837300,0.0,1.0
2020-07-20,8.26,8.43,8.17,8.4,1093803,8.26,8.43,8.17,8.4,1093803,0.0,1.0
2020-07-21,8.73,8.765,8.38,8.38,870111,8.73,8.765,8.38,8.38,870111,0.0,1.0
2020-07-22,8.72,8.805,8.6243,8.65,564988,8.72,8.805,8.6243,8.65,564988,0.0,1.0
2020-07-23,8.82,8.905,8.63,8.64,707423,8.82,8.905,8.63,8.64,707423,0.0,1.0
2020-07-24,8.74,8.995,8.725,8.77,577055,8.74,8.995,8.725,8.77,577055,0.0,1.0
2020-07-27,8.74,8.77,8.57,8.74,458590,8.74,8.77,8.57,8.74,458590,0.0,1.0
2020-07-28,8.32,8.71,8.32,8.64,580332,8.32,8.71,8.32,8.64,580332,0.0,1.0
2020-07-29,8.64,8.66,8.36,8.42,562697,8.64,8.66,8.36,8.42,562697,0.0,1.0
2020-07-30,8.35,8.49,8.2,8.44,530860,8.35,8.49,8.2,8.44,530860,0.0,1.0
2020-07-31,7.88,8.28,7.83,8.21,1035644,7.88,8.28,7.83,8.21,1035644,0.0,1.0
2020-08-03,8.14,8.2,7.77,7.97,858460,8.14,8.2,7.77,7.97,858460,0.0,1.0
2020-08-04,8.53,8.68,8.16,8.16,876042,8.53,8.68,8.16,8.16,876042,0.0,1.0
2020-08-05,9.0,9.15,8.75,8.8,982424,9.0,9.15,8.75,8.8,982424,0.0,1.0
2020-08-06,8.86,9.21,8.76,9.04,726438,8.86,9.21,8.76,9.04,726438,0.0,1.0
2020-08-07,8.77,8.89,8.575,8.88,637825,8.77,8.89,8.575,8.88,637825,0.0,1.0
2020-08-10,9.17,9.21,8.81,8.81,645454,9.17,9.21,8.81,8.81,645454,0.0,1.0
2020-08-11,9.28,9.55,9.25,9.29,1362763,9.28,9.55,9.25,9.29,1362763,0.0,1.0
2020-08-12,9.36,9.6,9.225,9.48,733672,9.36,9.6,9.225,9.48,733672,0.0,1.0
2020-08-13,9.09,9.35,9.06,9.27,469952,9.09,9.35,9.06,9.27,469952,0.0,1.0
2020-08-14,9.01,9.08,8.84,8.98,709903,9.01,9.08,8.84,8.98,709903,0.0,1.0
2020-08-17,8.86,8.99,8.81,8.92,408038,8.86,8.99,8.81,8.92,408038,0.0,1.0
2020-08-18,8.65,8.89,8.605,8.83,427138,8.65,8.89,8.605,8.83,427138,0.0,1.0
2020-08-19,8.43,8.72,8.4,8.7,539481,8.43,8.72,8.4,8.7,539481,0.0,1.0
2020-08-20,8.33,8.45,8.25,8.31,416610,8.33,8.45,8.25,8.31,416610,0.0,1.0
2020-08-21,7.75,8.29,7.67,8.25,1029724,7.75,8.29,7.67,8.25,1029724,0.0,1.0
2020-08-24,7.93,8.0,7.7,7.84,1858511,7.93,8.0,7.7,7.84,1858511,0.0,1.0
2020-08-25,7.8,8.01,7.74,8.0,877199,7.8,8.01,7.74,8.0,877199,0.0,1.0
2020-08-26,7.53,7.78,7.435,7.73,802479,7.53,7.78,7.435,7.73,802479,0.0,1.0
2020-08-27,7.55,7.67,7.45,7.56,908452,7.55,7.67,7.45,7.56,908452,0.0,1.0
2020-08-28,7.51,7.64,7.46,7.6,1129226,7.51,7.64,7.46,7.6,1129226,0.0,1.0
2020-08-31,7.27,7.545,7.27,7.5,946717,7.27,7.545,7.27,7.5,946717,0.0,1.0
2020-09-01,7.25,7.34,7.145,7.25,1305131,7.25,7.34,7.145,7.25,1305131,0.0,1.0
2020-09-02,7.25,7.405,7.185,7.24,1841792,7.25,7.405,7.185,7.24,1841792,0.0,1.0
2020-09-03,7.09,7.4,7.05,7.28,1641255,7.09,7.4,7.05,7.28,1641255,0.0,1.0
2020-09-04,7.13,7.27,6.99,7.23,1338823,7.13,7.27,6.99,7.23,1338823,0.0,1.0
2020-09-08,6.64,7.07,6.585,7.01,1360421,6.64,7.07,6.585,7.01,1360421,0.0,1.0
2020-09-09,6.29,6.69,6.24,6.69,1013396,6.29,6.69,6.24,6.69,1013396,0.0,1.0
2020-09-10,5.85,6.3,5.85,6.3,1555901,5.85,6.3,5.85,6.3,1555901,0.0,1.0
2020-09-11,5.91,6.0,5.77,5.85,1245501,5.91,6.0,5.77,5.85,1245501,0.0,1.0
2020-09-14,5.87,5.96,5.78,5.93,909076,5.87,5.96,5.78,5.93,909076,0.0,1.0
2020-09-15,5.52,5.923,5.48,5.87,2639678,5.52,5.923,5.48,5.87,2639678,0.0,1.0
2020-09-16,5.83,6.025,5.425,5.57,1601813,5.83,6.025,5.425,5.57,1601813,0.0,1.0
2020-09-17,5.78,5.89,5.595,5.69,935438,5.78,5.89,5.595,5.69,935438,0.0,1.0
2020-09-18,5.62,5.985,5.6,5.74,2946422,5.62,5.985,5.6,5.74,2946422,0.0,1.0
2020-09-21,5.22,5.51,5.2,5.47,1419993,5.22,5.51,5.2,5.47,1419993,0.0,1.0
2020-09-22,5.26,5.355,5.16,5.23,2130954,5.26,5.355,5.16,5.23,2130954,0.0,1.0
2020-09-23,5.11,5.47,5.1,5.3,5296945,5.11,5.47,5.1,5.3,5296945,0.0,1.0
2020-09-24,4.99,5.21,4.935,5.06,1326033,4.99,5.21,4.935,5.06,1326033,0.0,1.0
2020-09-25,4.81,5.0,4.735,4.92,1570695,4.81,5.0,4.735,4.92,1570695,0.0,1.0
2020-09-28,5.03,5.28,4.92,4.92,1697326,5.03,5.28,4.92,4.92,1697326,0.0,1.0
2020-09-29,4.87,5.02,4.73,5.01,1255131,4.87,5.02,4.73,5.01,1255131,0.0,1.0
2020-09-30,4.54,4.905,4.51,4.88,2377253,4.54,4.905,4.51,4.88,2377253,0.0,1.0
2020-10-01,4.43,4.6,4.385,4.48,1913984,4.43,4.6,4.385,4.48,1913984,0.0,1.0
2020-10-02,4.88,5.03,4.27,4.31,2797306,4.88,5.03,4.27,4.31,2797306,0.0,1.0
2020-10-05,5.04,5.19,4.905,4.93,1983058,5.04,5.19,4.905,4.93,1983058,0.0,1.0
2020-10-06,5.06,5.29,4.99,5.14,1752287,5.06,5.29,4.99,5.14,1752287,0.0,1.0
2020-10-07,5.08,5.14,4.885,5.07,1361662,5.08,5.14,4.885,5.07,1361662,0.0,1.0
2020-10-08,5.3,5.37,5.155,5.21,1200543,5.3,5.37,5.155,5.21,1200543,0.0,1.0
2020-10-09,5.32,5.42,5.2,5.35,1413321,5.32,5.42,5.2,5.35,1413321,0.0,1.0
2020-10-12,5.31,5.36,5.05,5.29,1467985,5.31,5.36,5.05,5.29,1467985,0.0,1.0
2020-10-13,4.95,5.22,4.95,5.2,1391281,4.95,5.22,4.95,5.2,1391281,0.0,1.0
2020-10-14,5.0,5.18,4.94,4.94,867203,5.0,5.18,4.94,4.94,867203,0.0,1.0
2020-10-15,5.05,5.085,4.83,4.91,714474,5.05,5.085,4.83,4.91,714474,0.0,1.0
2020-10-16,5.41,5.42,4.885,5.01,3808931,5.41,5.42,4.885,5.01,3808931,0.0,1.0
2020-10-19,5.16,5.438,5.15,5.42,1365678,5.16,5.438,5.15,5.42,1365678,0.0,1.0
2020-10-20,5.21,5.32,5.1728,5.22,936095,5.21,5.32,5.1728,5.22,936095,0.0,1.0
2020-10-21,5.0,5.21,4.99,5.18,775070,5.0,5.21,4.99,5.18,775070,0.0,1.0
2020-10-22,5.13,5.17,4.99,4.99,1532187,5.13,5.17,4.99,4.99,1532187,0.0,1.0
2020-10-23,5.11,5.25,5.06,5.2,1744217,5.11,5.25,5.06,5.2,1744217,0.0,1.0
2020-10-26,4.7,5.04,4.67,5.01,1181496,4.7,5.04,4.67,5.01,1181496,0.0,1.0
2020-10-27,4.44,4.67,4.4,4.64,1163188,4.44,4.67,4.4,4.64,1163188,0.0,1.0
2020-10-28,4.14,4.405,4.13,4.32,1779101,4.14,4.405,4.13,4.32,1779101,0.0,1.0
2020-10-29,4.21,4.29,4.06,4.1,1233946,4.21,4.29,4.06,4.1,1233946,0.0,1.0
2020-10-30,4.07,4.2431,4.03,4.19,1779616,4.07,4.2431,4.03,4.19,1779616,0.0,1.0
2020-11-02,4.6,4.71,4.15,4.15,1676150,4.6,4.71,4.15,4.15,1676150,0.0,1.0
2020-11-03,4.55,4.795,4.39,4.74,1862073,4.55,4.795,4.39,4.74,1862073,0.0,1.0
2020-11-04,4.64,4.9,4.36,4.825,1531742,4.64,4.9,4.36,4.825,1531742,0.0,1.0
2020-11-05,4.76,4.94,4.68,4.68,1317913,4.76,4.94,4.68,4.68,1317913,0.0,1.0
2020-11-06,4.61,4.76,4.55,4.73,1481220,4.61,4.76,4.55,4.73,1481220,0.0,1.0
2020-11-09,5.43,5.6,5.15,5.15,1474563,5.43,5.6,5.15,5.15,1474563,0.0,1.0
2020-11-10,5.56,5.58,5.385,5.5,992074,5.56,5.58,5.385,5.5,992074,0.0,1.0
2020-11-11,5.33,5.71,5.2139,5.66,699188,5.33,5.71,5.2139,5.66,699188,0.0,1.0
2020-11-12,5.26,5.4,5.15,5.2,695313,5.26,5.4,5.15,5.2,695313,0.0,1.0
2020-11-13,5.35,5.44,5.23,5.35,1505988,5.35,5.44,5.23,5.35,1505988,0.0,1.0
2020-11-16,5.69,5.74,5.5,5.64,1040240,5.69,5.74,5.5,5.64,1040240,0.0,1.0
2020-11-17,5.69,5.69,5.47,5.59,1211390,5.69,5.69,5.47,5.59,1211390,0.0,1.0
2020-11-18,5.7,5.9,5.68,5.83,1047324,5.7,5.9,5.68,5.83,1047324,0.0,1.0
2020-11-19,5.59,5.67,5.36,5.66,579170,5.59,5.67,5.36,5.66,579170,0.0,1.0
2020-11-20,5.61,5.66,5.47,5.52,922160,5.61,5.66,5.47,5.52,922160,0.0,1.0
2020-11-23,6.04,6.105,5.735,5.74,1034135,6.04,6.105,5.735,5.74,1034135,0.0,1.0
2020-11-24,6.36,6.465,6.1605,6.28,1198773,6.36,6.465,6.1605,6.28,1198773,0.0,1.0
2020-11-25,6.13,6.3,6.015,6.3,838495,6.13,6.3,6.015,6.3,838495,0.0,1.0
2020-11-27,6.06,6.11,5.84,6.05,407740,6.06,6.11,5.84,6.05,407740,0.0,1.0
2020-11-30,5.58,5.97,5.58,5.97,1052984,5.58,5.97,5.58,5.97,1052984,0.0,1.0
2020-12-01,5.53,5.77,5.49,5.71,870157,5.53,5.77,5.49,5.71,870157,0.0,1.0
2020-12-02,5.83,5.86,5.4401,5.48,886031,5.83,5.86,5.4401,5.48,886031,0.0,1.0
2020-12-03,5.67,5.86,5.5929,5.86,826522,5.67,5.86,5.5929,5.86,826522,0.0,1.0
2020-12-04,6.16,6.225,5.76,5.76,1274289,6.16,6.225,5.76,5.76,1274289,0.0,1.0
2020-12-07,6.0,6.11,5.865,6.04,987820,6.0,6.11,5.865,6.04,987820,0.0,1.0
2020-12-08,6.25,6.28,5.8901,5.92,1725030,6.25,6.28,5.8901,5.92,1725030,0.0,1.0
2020-12-09,6.19,6.4,6.04,6.31,1145753,6.19,6.4,6.04,6.31,1145753,0.0,1.0
2020-12-10,6.47,6.51,6.1,6.15,1415604,6.47,6.51,6.1,6.15,1415604,0.0,1.0
2020-12-11,6.3,6.42,6.16,6.38,1700704,6.3,6.42,6.16,6.38,1700704,0.0,1.0
2020-12-14,6.45,6.71,6.34,6.43,1132407,6.45,6.71,6.34,6.43,1132407,0.0,1.0
2020-12-15,6.67,6.75,6.43,6.52,950404,6.67,6.75,6.43,6.52,950404,0.0,1.0
2020-12-16,6.69,6.7701,6.55,6.72,1167725,6.69,6.7701,6.55,6.72,1167725,0.0,1.0
2020-12-17,6.74,6.815,6.54,6.76,1348300,6.74,6.815,6.54,6.76,1348300,0.0,1.0
2020-12-18,6.73,6.81,6.57,6.79,2802162,6.73,6.81,6.57,6.79,2802162,0.0,1.0
2020-12-21,6.89,6.93,6.31,6.35,1898159,6.89,6.93,6.31,6.35,1898159,0.0,1.0
2020-12-22,6.75,6.92,6.66,6.89,1404634,6.75,6.92,6.66,6.89,1404634,0.0,1.0
2020-12-23,6.9,6.98,6.735,6.88,797230,6.9,6.98,6.735,6.88,797230,0.0,1.0
2020-12-24,6.85,6.95,6.645,6.9,1516283,6.85,6.95,6.645,6.9,1516283,0.0,1.0
2020-12-28,7.12,7.19,6.86,6.9,965452,7.12,7.19,6.86,6.9,965452,0.0,1.0
2020-12-29,6.97,7.32,6.84,7.18,1454170,6.97,7.32,6.84,7.18,1454170,0.0,1.0
2020-12-30,7.12,7.16,6.9001,6.94,642673,7.12,7.16,6.9001,6.94,642673,0.0,1.0
2020-12-31,7.18,7.26,6.98,7.05,1011012,7.18,7.26,6.98,7.05,1011012,0.0,1.0
2021-01-04,7.19,7.47,7.0688,7.22,1595448,7.19,7.47,7.0688,7.22,1595448,0.0,1.0
2021-01-05,7.64,7.76,7.22,7.22,1176497,7.64,7.76,7.22,7.22,1176497,0.0,1.0
2021-01-06,8.21,8.4,7.82,7.88,2177763,8.21,8.4,7.82,7.88,2177763,0.0,1.0
2021-01-07,7.88,8.35,7.87,8.28,1115302,7.88,8.35,7.87,8.28,1115302,0.0,1.0
2021-01-08,8.12,8.12,7.75,7.95,1041662,8.12,8.12,7.75,7.95,1041662,0.0,1.0
2021-01-11,8.44,8.62,7.84,7.84,2061566,8.44,8.62,7.84,7.84,2061566,0.0,1.0
2021-01-12,9.17,9.48,8.31,8.48,2966199,9.17,9.48,8.31,8.48,2966199,0.0,1.0
2021-01-13,8.85,9.29,8.66,9.18,1384681,8.85,9.29,8.66,9.18,1384681,0.0,1.0
2021-01-14,9.23,9.31,8.9,8.94,967854,9.23,9.31,8.9,8.94,967854,0.0,1.0
2021-01-15,8.88,9.13,8.7021,9.03,905163,8.88,9.13,8.7021,9.03,905163,0.0,1.0
2021-01-19,9.01,9.13,8.785,9.09,1139414,9.01,9.13,8.785,9.09,1139414,0.0,1.0
2021-01-20,8.28,9.11,8.25,9.11,1319094,8.28,9.11,8.25,9.11,1319094,0.0,1.0
2021-01-21,8.14,8.375,8.14,8.24,949308,8.14,8.375,8.14,8.24,949308,0.0,1.0
2021-01-22,8.16,8.19,7.83,7.95,769830,8.16,8.19,7.83,7.95,769830,0.0,1.0
2021-01-25,8.11,8.11,7.725,8.01,892490,8.11,8.11,7.725,8.01,892490,0.0,1.0
2021-01-26,8.1,8.43,7.76,8.23,2332702,8.1,8.43,7.76,8.23,2332702,0.0,1.0
2021-01-27,7.96,8.22,7.79,7.84,1135824,7.96,8.22,7.79,7.84,1135824,0.0,1.0
2021-01-28,8.08,8.2,7.86,7.97,1665457,8.08,8.2,7.86,7.97,1665457,0.0,1.0
2021-01-29,8.29,8.65,8.01,8.09,2005072,8.29,8.65,8.01,8.09,2005072,0.0,1.0
2021-02-01,8.32,8.5,7.995,8.355,1034528,8.32,8.5,7.995,8.355,1034528,0.0,1.0
2021-02-02,8.75,8.94,8.365,8.58,1094048,8.75,8.94,8.365,8.58,1094048,0.0,1.0
2021-02-03,9.1,9.26,8.68,8.74,865254,9.1,9.26,8.68,8.74,865254,0.0,1.0
2021-02-04,9.58,9.67,9.12,9.12,1302340,9.58,9.67,9.12,9.12,1302340,0.0,1.0
2021-02-05,9.67,9.99,9.38,9.76,911351,9.67,9.99,9.38,9.76,911351,0.0,1.0
2021-02-08,9.96,10.05,9.69,9.8,811902,9.96,10.05,9.69,9.8,811902,0.0,1.0
2021-02-09,9.91,10.095,9.76,9.9,687347,9.91,10.095,9.76,9.9,687347,0.0,1.0
2021-02-10,9.99,10.17,9.75,9.98,984590,9.99,10.17,9.75,9.98,984590,0.0,1.0
2021-02-11,10.16,10.18,9.67,9.97,1021784,10.16,10.18,9.67,9.97,1021784,0.0,1.0
2021-02-12,10.33,10.51,10.0,10.02,747437,10.33,10.51,10.0,10.02,747437,0.0,1.0
2021-02-16,10.79,10.92,10.42,10.49,1116086,10.79,10.92,10.42,10.49,1116086,0.0,1.0
2021-02-17,10.41,11.19,10.16,10.73,1484838,10.41,11.19,10.16,10.73,1484838,0.0,1.0
2021-02-18,10.08,10.68,10.005,10.41,1132150,10.08,10.68,10.005,10.41,1132150,0.0,1.0
2021-02-19,9.37,9.725,9.165,9.52,1303531,9.37,9.725,9.165,9.52,1303531,0.0,1.0
2021-02-22,10.49,10.5,9.4,9.42,1646812,10.49,10.5,9.4,9.42,1646812,0.0,1.0
2021-02-23,10.26,10.56,9.97,10.51,1067754,10.26,10.56,9.97,10.51,1067754,0.0,1.0
2021-02-24,11.02,11.17,10.27,10.32,1155598,11.02,11.17,10.27,10.32,1155598,0.0,1.0
2021-02-25,10.96,11.4,10.83,11.14,861313,10.96,11.4,10.83,11.14,861313,0.0,1.0
2021-02-26,10.63,10.9023,10.28,10.89,719982,10.63,10.9023,10.28,10.89,719982,0.0,1.0
2021-03-01,11.07,11.269,10.84,11.16,791223,11.07,11.269,10.84,11.16,791223,0.0,1.0
2021-03-02,10.72,11.05,10.72,11.03,448050,10.72,11.05,10.72,11.03,448050,0.0,1.0
2021-03-03,10.97,11.17,10.8,10.87,631309,10.97,11.17,10.8,10.87,631309,0.0,1.0
2021-03-04,10.82,11.025,10.54,11.01,862513,10.82,11.025,10.54,11.01,862513,0.0,1.0
2021-03-05,11.32,11.3799,10.68,11.15,1172546,11.32,11.3799,10.68,11.15,1172546,0.0,1.0
2021-03-08,11.59,11.6,11.12,11.465,876068,11.59,11.6,11.12,11.465,876068,0.0,1.0
2021-03-09,11.25,11.7483,11.16,11.68,819912,11.25,11.7483,11.16,11.68,819912,0.0,1.0
2021-03-10,11.68,11.7,11.15,11.24,688909,11.68,11.7,11.15,11.24,688909,0.0,1.0
2021-03-11,11.59,11.96,11.525,11.84,702707,11.59,11.96,11.525,11.84,702707,0.0,1.0
2021-03-12,11.77,11.82,11.42,11.55,596138,11.77,11.82,11.42,11.55,596138,0.0,1.0
2021-03-15,11.41,11.98,11.29,11.91,552710,11.41,11.98,11.29,11.91,552710,0.0,1.0
2021-03-16,11.05,11.39,10.89,11.39,564451,11.05,11.39,10.89,11.39,564451,0.0,1.0
2021-03-17,11.16,11.18,10.785,11.08,443284,11.16,11.18,10.785,11.08,443284,0.0,1.0
2021-03-18,10.79,11.24,10.68,11.1,573910,10.79,11.24,10.68,11.1,573910,0.0,1.0
2021-03-19,10.66,10.87,10.1,10.74,1617777,10.66,10.87,10.1,10.74,1617777,0.0,1.0
2021-03-22,10.57,10.76,10.385,10.76,510962,10.57,10.76,10.385,10.76,510962,0.0,1.0
2021-03-23,9.98,10.37,9.905,10.25,610361,9.98,10.37,9.905,10.25,610361,0.0,1.0
2021-03-24,9.82,10.47,9.82,10.22,587187,9.82,10.47,9.82,10.22,587187,0.0,1.0
2021-03-25,10.0,10.08,9.42,9.63,520618,10.0,10.08,9.42,9.63,520618,0.0,1.0
2021-03-26,10.39,10.41,10.08,10.32,645655,10.39,10.41,10.08,10.32,645655,0.0,1.0
2021-03-29,10.05,10.6,10.015,10.24,638096,10.05,10.6,10.015,10.24,638096,0.0,1.0
2021-03-30,10.16,10.3087,9.88,9.95,348199,10.16,10.3087,9.88,9.95,348199,0.0,1.0
2021-03-31,10.09,10.33,9.885,10.06,1042776,10.09,10.33,9.885,10.06,1042776,0.0,1.0
2021-04-01,10.47,10.48,10.05,10.13,454124,10.47,10.48,10.05,10.13,454124,0.0,1.0
2021-04-05,10.3,10.64,10.22,10.5,604587,10.3,10.64,10.22,10.5,604587,0.0,1.0
2021-04-06,10.17,10.59,10.13,10.32,382239,10.17,10.59,10.13,10.32,382239,0.0,1.0
2021-04-07,9.84,10.165,9.79,10.14,392183,9.84,10.165,9.79,10.14,392183,0.0,1.0
2021-04-08,9.7,9.79,9.5301,9.73,379121,9.7,9.79,9.5301,9.73,379121,0.0,1.0
2021-04-09,9.63,9.71,9.51,9.68,433770,9.63,9.71,9.51,9.68,433770,0.0,1.0
2021-04-12,9.69,9.72,9.5307,9.63,320713,9.69,9.72,9.5307,9.63,320713,0.0,1.0
2021-04-13,9.43,9.63,9.26,9.63,435265,9.43,9.63,9.26,9.63,435265,0.0,1.0
2021-04-14,9.83,10.06,9.34,9.47,625430,9.83,10.06,9.34,9.47,625430,0.0,1.0
2021-04-15,9.68,9.85,9.53,9.85,403979,9.68,9.85,9.53,9.85,403979,0.0,1.0
2021-04-16,9.76,9.9,9.55,9.81,381993,9.76,9.9,9.55,9.81,381993,0.0,1.0
2021-04-19,9.57,9.82,9.429,9.82,457166,9.57,9.82,9.429,9.82,457166,0.0,1.0
2021-04-20,9.27,9.63,9.08,9.63,571980,9.27,9.63,9.08,9.63,571980,0.0,1.0
2021-04-21,9.51,9.53,9.09,9.25,499919,9.51,9.53,9.09,9.25,499919,0.0,1.0
2021-04-22,9.49,9.64,9.32,9.59,638598,9.49,9.64,9.32,9.59,638598,0.0,1.0
2021-04-23,9.54,9.67,9.34,9.48,417689,9.54,9.67,9.34,9.48,417689,0.0,1.0
2021-04-26,9.71,9.84,9.56,9.59,373860,9.71,9.84,9.56,9.59,373860,0.0,1.0
2021-04-27,9.59,9.745,9.43,9.71,404662,9.59,9.745,9.43,9.71,404662,0.0,1.0
2021-04-28,9.94,9.97,9.5534,9.72,477031,9.94,9.97,9.5534,9.72,477031,0.0,1.0
2021-04-29,10.18,10.2862,9.94,10.11,421393,10.18,10.2862,9.94,10.11,421393,0.0,1.0
2021-04-30,9.82,10.23,9.7,9.98,796950,9.82,10.23,9.7,9.98,796950,0.0,1.0
2021-05-03,10.23,10.25,9.9,10.04,872285,10.23,10.25,9.9,10.04,872285,0.0,1.0
2021-05-04,10.18,10.27,10.0,10.18,488793,10.18,10.27,10.0,10.18,488793,0.0,1.0
2021-05-05,10.91,11.09,10.3,10.38,786400,10.91,11.09,10.3,10.38,786400,0.0,1.0
2021-05-06,11.32,11.33,10.92,11.09,796969,11.32,11.33,10.92,11.09,796969,0.0,1.0
2021-05-07,11.53,11.545,11.08,11.2,844157,11.53,11.545,11.08,11.2,844157,0.0,1.0
2021-05-10,11.34,11.87,11.34,11.72,1033345,11.34,11.87,11.34,11.72,1033345,0.0,1.0
2021-05-11,10.84,11.425,10.79,11.03,938360,10.84,11.425,10.79,11.03,938360,0.0,1.0
2021-05-12,10.94,11.3,10.78,10.89,943040,10.94,11.3,10.78,10.89,943040,0.0,1.0
2021-05-13,10.89,11.19,10.675,10.88,639622,10.89,11.19,10.675,10.88,639622,0.0,1.0
2021-05-14,11.3,11.32,10.965,11.06,731147,11.3,11.32,10.965,11.06,731147,0.0,1.0
2021-05-17,11.54,11.55,11.12,11.2,661027,11.54,11.55,11.12,11.2,661027,0.0,1.0
2021-05-18,11.15,11.5848,11.13,11.54,678422,11.15,11.5848,11.13,11.54,678422,0.0,1.0
2021-05-19,10.96,11.05,10.68,10.82,619791,10.96,11.05,10.68,10.82,619791,0.0,1.0
2021-05-20,10.58,10.95,10.42,10.95,598164,10.58,10.95,10.42,10.95,598164,0.0,1.0
2021-05-21,10.64,10.79,10.58,10.73,505487,10.64,10.79,10.58,10.73,505487,0.0,1.0
2021-05-24,10.54,10.65,10.345,10.65,454023,10.54,10.65,10.345,10.65,454023,0.0,1.0
2021-05-25,10.08,10.5799,10.06,10.5,786903,10.08,10.5799,10.06,10.5,786903,0.0,1.0
2021-05-26,10.12,10.18,10.0099,10.06,493240,10.12,10.18,10.0099,10.06,493240,0.0,1.0
2021-05-27,10.38,10.42,10.1,10.24,589079,10.38,10.42,10.1,10.24,589079,0.0,1.0
2021-05-28,10.47,10.5,10.27,10.4,430533,10.47,10.5,10.27,10.4,430533,0.0,1.0
2021-06-01,10.86,10.99,10.5,10.55,689454,10.86,10.99,10.5,10.55,689454,0.0,1.0
2021-06-02,11.06,11.24,10.77,10.98,526227,11.06,11.24,10.77,10.98,526227,0.0,1.0
2021-06-03,11.09,11.17,10.86,11.06,401119,11.09,11.17,10.86,11.06,401119,0.0,1.0
2021-06-04,11.11,11.24,10.92,11.2,543379,11.11,11.24,10.92,11.2,543379,0.0,1.0
2021-06-07,10.69,11.165,10.65,11.1,440517,10.69,11.165,10.65,11.1,440517,0.0,1.0
2021-06-08,11.1,11.23,10.57,10.72,568278,11.1,11.23,10.57,10.72,568278,0.0,1.0
2021-06-09,10.82,11.12,10.77,11.06,378738,10.82,11.12,10.77,11.06,378738,0.0,1.0
2021-06-10,10.7,11.03,10.63,10.94,431287,10.7,11.03,10.63,10.94,431287,0.0,1.0
2021-06-11,10.81,10.95,10.72,10.72,361807,10.81,10.95,10.72,10.72,361807,0.0,1.0
2021-06-14,10.66,10.9511,10.6,10.8,419687,10.66,10.9511,10.6,10.8,419687,0.0,1.0
2021-06-15,10.87,10.91,10.63,10.67,391198,10.87,10.91,10.63,10.67,391198,0.0,1.0
2021-06-16,10.89,11.045,10.66,10.79,327071,10.89,11.045,10.66,10.79,327071,0.0,1.0
2021-06-17,10.19,11.05,10.1,10.95,419555,10.19,11.05,10.1,10.95,419555,0.0,1.0
2021-06-18,9.74,10.02,9.58,9.91,891991,9.74,10.02,9.58,9.91,891991,0.0,1.0
2021-06-21,10.2,10.25,9.76,9.81,455055,10.2,10.25,9.76,9.81,455055,0.0,1.0
2021-06-22,10.1,10.15,9.85,10.15,370983,10.1,10.15,9.85,10.15,370983,0.0,1.0
2021-06-23,10.15,10.35,10.095,10.17,373209,10.15,10.35,10.095,10.17,373209,0.0,1.0
2021-06-24,10.25,10.32,9.955,10.16,883105,10.25,10.32,9.955,10.16,883105,0.0,1.0
2021-06-25,9.59,10.43,9.48,10.36,4131797,9.59,10.43,9.48,10.36,4131797,0.0,1.0
2021-06-28,9.5,9.705,9.31,9.6,1297896,9.5,9.705,9.31,9.6,1297896,0.0,1.0
2021-06-29,9.41,9.59,9.37,9.57,689341,9.41,9.59,9.37,9.57,689341,0.0,1.0
2021-06-30,9.49,9.68,9.365,9.38,365979,9.49,9.68,9.365,9.38,365979,0.0,1.0
2021-07-01,9.72,9.7987,9.555,9.7,499420,9.72,9.7987,9.555,9.7,499420,0.0,1.0
2021-07-02,9.46,9.698,9.405,9.67,361428,9.46,9.698,9.405,9.67,361428,0.0,1.0
2021-07-06,9.1,9.39,8.98,9.38,669534,9.1,9.39,8.98,9.38,669534,0.0,1.0
2021-07-07,9.14,9.24,8.945,9.0,763828,9.14,9.24,8.945,9.0,763828,0.0,1.0
2021-07-08,8.98,9.17,8.81,8.995,717288,8.98,9.17,8.81,8.995,717288,0.0,1.0
2021-07-09,9.4,9.5,9.1,9.11,489679,9.4,9.5,9.1,9.11,489679,0.0,1.0
2021-07-12,9.41,9.49,9.16,9.21,410484,9.41,9.49,9.16,9.21,410484,0.0,1.0
2021-07-13,9.25,9.46,9.23,9.33,420627,9.25,9.46,9.23,9.33,420627,0.0,1.0
2021-07-14,9.1,9.59,8.99,9.31,698632,9.1,9.59,8.99,9.31,698632,0.0,1.0
2021-07-15,8.94,9.1499,8.89,9.0,460418,8.94,9.1499,8.89,9.0,460418,0.0,1.0
2021-07-16,9.25,10.07,9.2,9.7,2589190,9.25,10.07,9.2,9.7,2589190,0.0,1.0
2021-07-19,8.76,9.17,8.68,8.92,1001278,8.76,9.17,8.68,8.92,1001278,0.0,1.0
2021-07-20,9.03,9.18,8.69,8.71,793596,9.03,9.18,8.69,8.71,793596,0.0,1.0
2021-07-21,9.43,9.5,9.25,9.27,575532,9.43,9.5,9.25,9.27,575532,0.0,1.0
2021-07-22,9.33,9.46,9.14,9.38,672146,9.33,9.46,9.14,9.38,672146,0.0,1.0
2021-07-23,9.46,9.48,9.309,9.39,419487,9.46,9.48,9.309,9.39,419487,0.0,1.0
2021-07-26,9.7,9.78,9.5,9.52,466289,9.7,9.78,9.5,9.52,466289,0.0,1.0
2021-07-27,9.66,9.74,9.5,9.55,405276,9.66,9.74,9.5,9.55,405276,0.0,1.0
2021-07-28,9.84,9.89,9.51,9.64,572940,9.84,9.89,9.51,9.64,572940,0.0,1.0
2021-07-29,9.97,10.0407,9.79,9.99,447898,9.97,10.0407,9.79,9.99,447898,0.0,1.0
2021-07-30,9.87,9.96,9.74,9.89,589592,9.87,9.96,9.74,9.89,589592,0.0,1.0
2021-08-02,9.62,10.07,9.585,9.87,938915,9.62,10.07,9.585,9.87,938915,0.0,1.0
2021-08-03,9.61,9.68,9.22,9.55,865509,9.61,9.68,9.22,9.55,865509,0.0,1.0
2021-08-04,8.07,9.36,7.95,9.0,1923882,8.07,9.36,7.95,9.0,1923882,0.0,1.0
2021-08-05,7.9,8.01,7.46,7.99,1668533,7.9,8.01,7.46,7.99,1668533,0.0,1.0
2021-08-06,7.87,8.2,7.81,8.05,1101026,7.87,8.2,7.81,8.05,1101026,0.0,1.0
2021-08-09,7.69,7.86,7.5,7.77,988821,7.69,7.86,7.5,7.77,988821,0.0,1.0
2021-08-10,7.88,8.01,7.65,7.68,683991,7.88,8.01,7.65,7.68,683991,0.0,1.0
2021-08-11,7.95,7.96,7.72,7.81,436624,7.95,7.96,7.72,7.81,436624,0.0,1.0
2021-08-12,7.71,8.0,7.64,7.91,504656,7.71,8.0,7.64,7.91,504656,0.0,1.0
2021-08-13,7.48,7.73,7.46,7.66,358847,7.48,7.73,7.46,7.66,358847,0.0,1.0
2021-08-16,7.3,7.44,7.21,7.38,443466,7.3,7.44,7.21,7.38,443466,0.0,1.0
2021-08-17,7.41,7.537,7.12,7.2,595601,7.41,7.537,7.12,7.2,595601,0.0,1.0
2021-08-18,7.25,7.54,7.24,7.42,499817,7.25,7.54,7.24,7.42,499817,0.0,1.0
2021-08-19,7.01,7.22,6.98,7.04,681033,7.01,7.22,6.98,7.04,681033,0.0,1.0
2021-08-20,7.06,7.145,6.97,6.97,483717,7.06,7.145,6.97,6.97,483717,0.0,1.0
2021-08-23,7.34,7.395,7.185,7.2,398314,7.34,7.395,7.185,7.2,398314,0.0,1.0
2021-08-24,7.43,7.54,7.36,7.39,483689,7.43,7.54,7.36,7.39,483689,0.0,1.0
2021-08-25,7.47,7.63,7.36,7.43,472600,7.47,7.63,7.36,7.43,472600,0.0,1.0
2021-08-26,7.51,7.56,7.38,7.41,499019,7.51,7.56,7.38,7.41,499019,0.0,1.0
2021-08-27,7.91,8.01,7.58,7.58,836366,7.91,8.01,7.58,7.58,836366,0.0,1.0
2021-08-30,7.7,7.9561,7.63,7.92,515142,7.7,7.9561,7.63,7.92,515142,0.0,1.0
2021-08-31,7.68,7.8258,7.62,7.62,390562,7.68,7.8258,7.62,7.62,390562,0.0,1.0
2021-09-01,7.42,7.69,7.41,7.62,592154,7.42,7.69,7.41,7.62,592154,0.0,1.0
2021-09-02,7.59,7.62,7.4,7.4,676161,7.59,7.62,7.4,7.4,676161,0.0,1.0
2021-09-03,7.52,7.705,7.42,7.57,400640,7.52,7.705,7.42,7.57,400640,0.0,1.0
2021-09-07,7.49,7.64,7.4701,7.5,347256,7.49,7.64,7.4701,7.5,347256,0.0,1.0
2021-09-08,7.26,7.57,7.19,7.55,320567,7.26,7.57,7.19,7.55,320567,0.0,1.0
2021-09-09,7.23,7.34,7.15,7.21,558695,7.23,7.34,7.15,7.21,558695,0.0,1.0
2021-09-10,7.34,7.4,7.2116,7.34,537423,7.34,7.4,7.2116,7.34,537423,0.0,1.0
2021-09-13,7.36,7.4999,7.29,7.4,491694,7.36,7.4999,7.29,7.4,491694,0.0,1.0
2021-09-14,7.13,7.479,7.04,7.47,549967,7.13,7.479,7.04,7.47,549967,0.0,1.0
2021-09-15,7.23,7.36,7.09,7.15,1407151,7.23,7.36,7.09,7.15,1407151,0.0,1.0
2021-09-16,7.15,7.27,7.07,7.27,558626,7.15,7.27,7.07,7.27,558626,0.0,1.0
2021-09-17,7.27,7.28,7.049,7.16,1785345,7.27,7.28,7.049,7.16,1785345,0.0,1.0
2021-09-20,7.06,7.08,6.83,6.98,603523,7.06,7.08,6.83,6.98,603523,0.0,1.0
2021-09-21,7.02,7.13,6.94,7.13,593614,7.02,7.13,6.94,7.13,593614,0.0,1.0
2021-09-22,7.21,7.365,7.15,7.15,611888,7.21,7.365,7.15,7.15,611888,0.0,1.0
2021-09-23,7.46,7.56,7.26,7.26,378789,7.46,7.56,7.26,7.26,378789,0.0,1.0
2021-09-24,7.42,7.52,7.38,7.41,417905,7.42,7.52,7.38,7.41,417905,0.0,1.0
2021-09-27,7.75,7.87,7.52,7.56,547123,7.75,7.87,7.52,7.56,547123,0.0,1.0
2021-09-28,7.85,8.02,7.75,7.75,812629,7.85,8.02,7.75,7.75,812629,0.0,1.0
2021-09-29,7.81,7.9288,7.69,7.87,374916,7.81,7.9288,7.69,7.87,374916,0.0,1.0
2021-09-30,7.65,7.91,7.65,7.79,419095,7.65,7.91,7.65,7.79,419095,0.0,1.0
2021-10-01,7.87,7.985,7.695,7.7,739772,7.87,7.985,7.695,7.7,739772,0.0,1.0
2021-10-04,8.3,8.365,7.91,7.93,939594,8.3,8.365,7.91,7.93,939594,0.0,1.0
2021-10-05,8.49,8.66,8.16,8.375,2285741,8.49,8.66,8.16,8.375,2285741,0.0,1.0
2021-10-06,8.19,8.34,7.9439,8.3,1304309,8.19,8.34,7.9439,8.3,1304309,0.0,1.0
2021-10-07,8.55,8.62,8.21,8.29,617663,8.55,8.62,8.21,8.29,617663,0.0,1.0
2021-10-08,8.85,8.925,8.51,8.56,730558,8.85,8.925,8.51,8.56,730558,0.0,1.0
2021-10-11,8.84,9.09,8.79,8.89,775978,8.84,9.09,8.79,8.89,775978,0.0,1.0
2021-10-12,8.85,9.1326,8.75,8.77,1036977,8.85,9.1326,8.75,8.77,1036977,0.0,1.0
2021-10-13,9.07,9.13,8.675,8.77,677155,9.07,9.13,8.675,8.77,677155,0.0,1.0
2021-10-14,9.08,9.2,8.96,9.18,632553,9.08,9.2,8.96,9.18,632553,0.0,1.0
2021-10-15,9.17,9.46,9.06,9.35,770447,9.17,9.46,9.06,9.35,770447,0.0,1.0
2021-10-18,9.13,9.295,9.04,9.19,672444,9.13,9.295,9.04,9.19,672444,0.0,1.0
2021-10-19,9.18,9.29,8.98,9.12,529729,9.18,9.29,8.98,9.12,529729,0.0,1.0
2021-10-20,9.42,9.445,9.13,9.15,712847,9.42,9.445,9.13,9.15,712847,0.0,1.0
2021-10-21,7.9,9.525,7.53,9.36,5146567,7.9,9.525,7.53,9.36,5146567,0.0,1.0
2021-10-22,7.65,7.83,7.54,7.76,4205214,7.65,7.83,7.54,7.76,4205214,0.0,1.0
2021-10-25,7.72,7.92,7.5,7.69,3722110,7.72,7.92,7.5,7.69,3722110,0.0,1.0
2021-10-26,7.35,7.8,6.995,7.75,18607390,7.35,7.8,6.995,7.75,18607390,0.0,1.0
2021-10-27,7.35,7.55,7.33,7.37,2878366,7.35,7.55,7.33,7.37,2878366,0.0,1.0
2021-10-28,7.28,7.5194,7.25,7.36,2436115,7.28,7.5194,7.25,7.36,2436115,0.0,1.0
2021-10-29,7.22,7.43,7.06,7.32,2638391,7.22,7.43,7.06,7.32,2638391,0.0,1.0
2021-11-01,7.62,7.63,7.26,7.32,2200272,7.62,7.63,7.26,7.32,2200272,0.0,1.0
2021-11-02,7.56,7.73,7.45,7.52,2251458,7.56,7.73,7.45,7.52,2251458,0.0,1.0
2021-11-03,8.35,8.58,7.99,8.25,2222855,8.35,8.58,7.99,8.25,2222855,0.0,1.0
2021-11-04,9.07,9.39,8.86,8.865,3945444,9.07,9.39,8.86,8.865,3945444,0.0,1.0
2021-11-05,9.51,9.66,9.06,9.13,2782646,9.51,9.66,9.06,9.13,2782646,0.0,1.0
2021-11-08,9.43,9.68,9.21,9.63,1661048,9.43,9.68,9.21,9.63,1661048,0.0,1.0
2021-11-09,9.41,9.43,9.12,9.43,1759853,9.41,9.43,9.12,9.43,1759853,0.0,1.0
2021-11-10,9.48,9.82,9.31,9.38,1700497,9.48,9.82,9.31,9.38,1700497,0.0,1.0
2021-11-11,9.53,9.69,9.23,9.41,1347899,9.53,9.69,9.23,9.41,1347899,0.0,1.0
2021-11-12,9.75,10.0,9.35,9.36,2289309,9.75,10.0,9.35,9.36,2289309,0.0,1.0
2021-11-15,9.87,9.96,9.5952,9.79,1890050,9.87,9.96,9.5952,9.79,1890050,0.0,1.0
2021-11-16,10.12,10.325,9.86,9.93,1461096,10.12,10.325,9.86,9.93,1461096,0.0,1.0
2021-11-17,9.85,10.275,9.74,10.01,2087361,9.85,10.275,9.74,10.01,2087361,0.0,1.0
2021-11-18,9.61,10.05,9.47,9.88,1260866,9.61,10.05,9.47,9.88,1260866,0.0,1.0
2021-11-19,9.3,9.58,9.12,9.44,3042195,9.3,9.58,9.12,9.44,3042195,0.0,1.0
2021-11-22,9.47,9.65,9.35,9.46,1526159,9.47,9.65,9.35,9.46,1526159,0.0,1.0
2021-11-23,9.73,9.98,9.5,9.5,2343947,9.73,9.98,9.5,9.5,2343947,0.0,1.0
2021-11-24,9.7,9.97,9.67,9.68,990016,9.7,9.97,9.67,9.68,990016,0.0,1.0
2021-11-26,9.04,9.225,8.73,9.22,809755,9.04,9.225,8.73,9.22,809755,0.0,1.0
2021-11-29,8.79,9.38,8.78,9.38,1990031,8.79,9.38,8.78,9.38,1990031,0.0,1.0
2021-11-30,8.36,8.67,8.29,8.6,2020720,8.36,8.67,8.29,8.6,2020720,0.0,1.0
2021-12-01,8.1,8.698,8.1,8.65,1254365,8.1,8.698,8.1,8.65,1254365,0.0,1.0
2021-12-02,8.38,8.43,8.1,8.15,948230,8.38,8.43,8.1,8.15,948230,0.0,1.0
2021-12-03,8.39,8.63,8.2501,8.46,1226220,8.39,8.63,8.2501,8.46,1226220,0.0,1.0
2021-12-06,8.51,8.65,8.36,8.54,2506209,8.51,8.65,8.36,8.54,2506209,0.0,1.0
2021-12-07,8.77,8.9,8.56,8.63,1371950,8.77,8.9,8.56,8.63,1371950,0.0,1.0
2021-12-08,8.62,8.85,8.61,8.84,1170012,8.62,8.85,8.61,8.84,1170012,0.0,1.0
2021-12-09,8.54,8.68,8.47,8.54,1757161,8.54,8.68,8.47,8.54,1757161,0.0,1.0
2021-12-10,8.74,8.79,8.53,8.69,1089650,8.74,8.79,8.53,8.69,1089650,0.0,1.0
2021-12-13,8.38,8.7,8.34,8.66,820869,8.38,8.7,8.34,8.66,820869,0.0,1.0
2021-12-14,8.26,8.57,8.23,8.31,715440,8.26,8.57,8.23,8.31,715440,0.0,1.0
2021-12-15,8.42,8.42,7.91,8.26,1175861,8.42,8.42,7.91,8.26,1175861,0.0,1.0
2021-12-16,8.28,8.66,8.23,8.5,750119,8.28,8.66,8.23,8.5,750119,0.0,1.0
2021-12-17,8.15,8.35,7.9909,8.22,2337957,8.15,8.35,7.9909,8.22,2337957,0.0,1.0
2021-12-20,7.91,8.005,7.66,7.94,806117,7.91,8.005,7.66,7.94,806117,0.0,1.0
2021-12-21,8.4,8.525,8.0,8.0,902416,8.4,8.525,8.0,8.0,902416,0.0,1.0
2021-12-22,8.39,8.52,8.32,8.37,650429,8.39,8.52,8.32,8.37,650429,0.0,1.0
2021-12-23,8.56,8.615,8.36,8.42,693175,8.56,8.615,8.36,8.42,693175,0.0,1.0
2021-12-27,8.68,8.685,8.4,8.55,553796,8.68,8.685,8.4,8.55,553796,0.0,1.0
2021-12-28,8.71,8.85,8.5826,8.66,543247,8.71,8.85,8.5826,8.66,543247,0.0,1.0
2021-12-29,8.61,8.7269,8.57,8.67,576210,8.61,8.7269,8.57,8.67,576210,0.0,1.0
2021-12-30,8.48,8.73,8.46,8.62,624999,8.48,8.73,8.46,8.62,624999,0.0,1.0
2021-12-31,8.54,8.56,8.395,8.48,501596,8.54,8.56,8.395,8.48,501596,0.0,1.0
2022-01-03,8.73,8.975,8.64,8.64,830343,8.73,8.975,8.64,8.64,830343,0.0,1.0
2022-01-04,8.91,9.01,8.74,8.8,694420,8.91,9.01,8.74,8.8,694420,0.0,1.0
2022-01-05,8.9,9.17,8.885,8.95,787637,8.9,9.17,8.885,8.95,787637,0.0,1.0
2022-01-06,9.06,9.145,8.85,9.01,710266,9.06,9.145,8.85,9.01,710266,0.0,1.0
2022-01-07,9.23,9.28,8.99,9.05,922289,9.23,9.28,8.99,9.05,922289,0.0,1.0
2022-01-10,9.0,9.19,8.92,9.13,752746,9.0,9.19,8.92,9.13,752746,0.0,1.0
2022-01-11,9.18,9.27,8.895,9.075,863839,9.18,9.27,8.895,9.075,863839,0.0,1.0
2022-01-12,9.43,9.52,9.24,9.3,996229,9.43,9.52,9.24,9.3,996229,0.0,1.0
2022-01-13,9.44,9.625,9.4,9.47,550484,9.44,9.625,9.4,9.47,550484,0.0,1.0
2022-01-14,9.7,9.7,9.24,9.31,800722,9.7,9.7,9.24,9.31,800722,0.0,1.0
2022-01-18,9.48,9.825,9.48,9.7,607559,9.48,9.825,9.48,9.7,607559,0.0,1.0
2022-01-19,9.2,9.58,9.1799,9.55,708974,9.2,9.58,9.1799,9.55,708974,0.0,1.0
2022-01-20,8.96,9.42,8.94,9.15,784644,8.96,9.42,8.94,9.15,784644,0.0,1.0
2022-01-21,8.79,9.13,8.75,8.91,847194,8.79,9.13,8.75,8.91,847194,0.0,1.0
2022-01-24,9.07,9.11,8.45,8.55,1001481,9.07,9.11,8.45,8.55,1001481,0.0,1.0
2022-01-25,9.15,9.23,8.825,9.02,1438825,9.15,9.23,8.825,9.02,1438825,0.0,1.0
2022-01-26,8.92,9.54,8.865,9.28,1326153,8.92,9.54,8.865,9.28,1326153,0.0,1.0
2022-01-27,8.75,9.305,8.64,9.03,1168122,8.75,9.305,8.64,9.03,1168122,0.0,1.0
2022-01-28,8.72,8.96,8.44,8.75,1059032,8.72,8.96,8.44,8.75,1059032,0.0,1.0
2022-01-31,8.89,8.98,8.51,8.65,1367919,8.89,8.98,8.51,8.65,1367919,0.0,1.0
2022-02-01,9.22,9.27,8.84,8.84,953629,9.22,9.27,8.84,8.84,953629,0.0,1.0
2022-02-02,9.1,9.25,8.93,9.16,844085,9.1,9.25,8.93,9.16,844085,0.0,1.0
2022-02-03,9.1,9.24,8.97,9.03,771134,9.1,9.24,8.97,9.03,771134,0.0,1.0
2022-02-04,8.91,9.31,8.88,9.1,857307,8.91,9.31,8.88,9.1,857307,0.0,1.0
2022-02-07,9.0,9.09,8.8,8.89,923204,9.0,9.09,8.8,8.89,923204,0.0,1.0
2022-02-08,8.86,9.06,8.6,9.03,1226551,8.86,9.06,8.6,9.03,1226551,0.0,1.0
2022-02-09,9.16,9.17,8.83,8.87,646108,9.16,9.17,8.83,8.87,646108,0.0,1.0
2022-02-10,9.17,9.4,8.965,9.02,1035978,9.17,9.4,8.965,9.02,1035978,0.0,1.0
2022-02-11,9.38,9.61,9.16,9.2,754222,9.38,9.61,9.16,9.2,754222,0.0,1.0
2022-02-14,9.3,9.425,9.24,9.37,809945,9.3,9.425,9.24,9.37,809945,0.0,1.0
2022-02-15,9.43,9.555,9.22,9.25,629821,9.43,9.555,9.22,9.25,629821,0.0,1.0
2022-02-16,9.81,9.895,9.51,9.51,863019,9.81,9.895,9.51,9.51,863019,0.0,1.0
2022-02-17,9.75,10.1,9.45,9.72,1113220,9.75,10.1,9.45,9.72,1113220,0.0,1.0
2022-02-18,9.69,9.85,9.49,9.67,826433,9.69,9.85,9.49,9.67,826433,0.0,1.0
2022-02-22,9.62,9.82,9.35,9.8,1390389,9.62,9.82,9.35,9.8,1390389,0.0,1.0
2022-02-23,9.15,9.71,9.035,9.71,1033943,9.15,9.71,9.035,9.71,1033943,0.0,1.0
2022-02-24,9.13,9.16,8.83,9.16,820503,9.13,9.16,8.83,9.16,820503,0.0,1.0
2022-02-25,9.25,9.31,9.065,9.12,577156,9.25,9.31,9.065,9.12,577156,0.0,1.0
2022-02-28,9.34,9.37,8.99,9.15,1041742,9.34,9.37,8.99,9.15,1041742,0.0,1.0
2022-03-01,9.48,9.65,9.24,9.41,1065892,9.48,9.65,9.24,9.41,1065892,0.0,1.0
2022-03-02,9.94,10.015,9.53,9.61,641110,9.94,10.015,9.53,9.61,641110,0.0,1.0
2022-03-03,10.12,10.12,9.805,9.91,864446,10.12,10.12,9.805,9.91,864446,0.0,1.0
2022-03-04,10.44,10.46,9.98,10.05,670904,10.44,10.46,9.98,10.05,670904,0.0,1.0
2022-03-07,10.81,11.12,10.5,10.56,902828,10.81,11.12,10.5,10.56,902828,0.0,1.0
2022-03-08,11.26,11.495,10.99,10.99,1097765,11.26,11.495,10.99,10.99,1097765,0.0,1.0
2022-03-09,10.87,11.12,10.59,11.01,975379,10.87,11.12,10.59,11.01,975379,0.0,1.0
2022-03-10,11.02,11.07,10.62,10.84,780336,11.02,11.07,10.62,10.84,780336,0.0,1.0
2022-03-11,10.75,11.17,10.71,10.97,651525,10.75,11.17,10.71,10.97,651525,0.0,1.0
2022-03-14,10.36,10.7,10.24,10.65,837892,10.36,10.7,10.24,10.65,837892,0.0,1.0
2022-03-15,10.16,10.24,9.91,10.1,926352,10.16,10.24,9.91,10.1,926352,0.0,1.0
2022-03-16,10.17,10.42,9.95,10.28,703194,10.17,10.42,9.95,10.28,703194,0.0,1.0
2022-03-17,10.29,10.39,10.2,10.27,760778,10.29,10.39,10.2,10.27,760778,0.0,1.0
2022-03-18,10.11,10.27,9.765,10.27,2081341,10.11,10.27,9.765,10.27,2081341,0.0,1.0
2022-03-21,10.64,10.74,10.25,10.25,518656,10.64,10.74,10.25,10.25,518656,0.0,1.0
2022-03-22,10.34,10.72,10.27,10.63,712358,10.34,10.72,10.27,10.63,712358,0.0,1.0
2022-03-23,10.58,10.71,10.43,10.43,587418,10.58,10.71,10.43,10.43,587418,0.0,1.0
2022-03-24,10.75,10.78,10.53,10.58,497871,10.75,10.78,10.53,10.58,497871,0.0,1.0
2022-03-25,11.16,11.17,10.68,10.7,744935,11.16,11.17,10.68,10.7,744935,0.0,1.0
2022-03-28,10.72,11.0,10.55,10.94,1094150,10.72,11.0,10.55,10.94,1094150,0.0,1.0
2022-03-29,11.01,11.045,10.5165,10.57,941970,11.01,11.045,10.5165,10.57,941970,0.0,1.0
2022-03-30,10.99,11.435,10.91,11.08,845993,10.99,11.435,10.91,11.08,845993,0.0,1.0
2022-03-31,11.03,11.13,10.766,10.8,899910,11.03,11.13,10.766,10.8,899910,0.0,1.0
2022-04-01,11.34,11.38,11.01,11.08,934454,11.34,11.38,11.01,11.08,934454,0.0,1.0
2022-04-04,10.94,11.51,10.86,11.39,633951,10.94,11.51,10.86,11.39,633951,0.0,1.0
2022-04-05,10.34,11.14,10.28,11.0,590695,10.34,11.14,10.28,11.0,590695,0.0,1.0
2022-04-06,10.32,10.505,10.205,10.33,537736,10.32,10.505,10.205,10.33,537736,0.0,1.0
2022-04-07,10.3,10.39,10.06,10.38,429224,10.3,10.39,10.06,10.38,429224,0.0,1.0
2022-04-08,10.27,10.46,10.25,10.38,423327,10.27,10.46,10.25,10.38,423327,0.0,1.0
2022-04-11,10.21,10.4,10.17,10.18,653021,10.21,10.4,10.17,10.18,653021,0.0,1.0
2022-04-12,10.52,10.71,10.31,10.31,460051,10.52,10.71,10.31,10.31,460051,0.0,1.0
2022-04-13,10.66,10.84,10.55,10.62,402359,10.66,10.84,10.55,10.62,402359,0.0,1.0
2022-04-14,10.92,11.02,10.61,10.65,1004388,10.92,11.02,10.61,10.65,1004388,0.0,1.0
2022-04-18,11.09,11.1923,10.94,11.05,778927,11.09,11.1923,10.94,11.05,778927,0.0,1.0
2022-04-19,11.56,11.66,11.08,11.08,1020359,11.56,11.66,11.08,11.08,1020359,0.0,1.0
2022-04-20,11.63,11.8337,11.37,11.68,519850,11.63,11.8337,11.37,11.68,519850,0.0,1.0
2022-04-21,11.47,11.76,11.3257,11.76,938842,11.47,11.76,11.3257,11.76,938842,0.0,1.0
2022-04-22,11.16,11.72,11.13,11.38,762075,11.16,11.72,11.13,11.38,762075,0.0,1.0
2022-04-25,10.54,10.88,10.38,10.88,844549,10.54,10.88,10.38,10.88,844549,0.0,1.0
2022-04-26,10.78,10.97,10.41,10.5,744598,10.78,10.97,10.41,10.5,744598,0.0,1.0
2022-04-27,10.87,11.08,10.59,10.83,611223,10.87,11.08,10.59,10.83,611223,0.0,1.0
2022-04-28,11.14,11.26,10.63,10.9,542967,11.14,11.26,10.63,10.9,542967,0.0,1.0
2022-04-29,10.9,11.46,10.86,11.09,1024127,10.9,11.46,10.86,11.09,1024127,0.0,1.0
2022-05-02,10.82,11.05,10.57,10.76,682057,10.82,11.05,10.57,10.76,682057,0.0,1.0
2022-05-03,11.04,11.08,10.73,10.82,624259,11.04,11.08,10.73,10.82,624259,0.0,1.0
2022-05-04,11.7,11.72,11.08,11.21,551472,11.7,11.72,11.08,11.21,551472,0.0,1.0
2022-05-05,11.11,12.55,10.72,11.63,1215032,11.11,12.55,10.72,11.63,1215032,0.0,1.0
2022-05-06,11.0,11.33,10.56,11.25,877662,11.0,11.33,10.56,11.25,877662,0.0,1.0
2022-05-09,10.18,10.86,10.09,10.86,842648,10.18,10.86,10.09,10.86,842648,0.0,1.0
2022-05-10,9.55,10.28,9.47,10.28,1903555,9.55,10.28,9.47,10.28,1903555,0.0,1.0
2022-05-11,9.82,10.13,9.67,9.76,1201150,9.82,10.13,9.67,9.76,1201150,0.0,1.0
2022-05-12,9.84,9.865,9.57,9.79,734078,9.84,9.865,9.57,9.79,734078,0.0,1.0
2022-05-13,10.22,10.27,9.99,9.99,517156,10.22,10.27,9.99,9.99,517156,0.0,1.0
2022-05-16,10.56,10.645,10.21,10.21,616931,10.56,10.645,10.21,10.21,616931,0.0,1.0
2022-05-17,10.82,11.04,10.69,10.77,762615,10.82,11.04,10.69,10.77,762615,0.0,1.0
2022-05-18,10.8,11.12,10.63,10.92,1121386,10.8,11.12,10.63,10.92,1121386,0.0,1.0
2022-05-19,10.65,10.91,10.43,10.6,1279790,10.65,10.91,10.43,10.6,1279790,0.0,1.0
2022-05-20,10.38,10.89,10.135,10.76,851144,10.38,10.89,10.135,10.76,851144,0.0,1.0
2022-05-23,10.62,10.77,10.38,10.43,482343,10.62,10.77,10.38,10.43,482343,0.0,1.0
2022-05-24,10.49,10.585,10.24,10.57,756886,10.49,10.585,10.24,10.57,756886,0.0,1.0
2022-05-25,10.61,10.64,10.35,10.46,662367,10.61,10.64,10.35,10.46,662367,0.0,1.0
2022-05-26,10.92,10.975,10.63,10.63,399357,10.92,10.975,10.63,10.63,399357,0.0,1.0
2022-05-27,11.29,11.29,10.89,10.89,452092,11.29,11.29,10.89,10.89,452092,0.0,1.0
2022-05-31,11.04,11.45,10.99,11.34,768282,11.04,11.45,10.99,11.34,768282,0.0,1.0
2022-06-01,11.42,11.59,10.99,11.12,817588,11.42,11.59,10.99,11.12,817588,0.0,1.0
2022-06-02,11.33,11.39,11.07,11.35,565531,11.33,11.39,11.07,11.35,565531,0.0,1.0
2022-06-03,11.49,11.535,11.25,11.39,414128,11.49,11.535,11.25,11.39,414128,0.0,1.0
2022-06-06,11.83,11.84,11.49,11.69,582439,11.83,11.84,11.49,11.69,582439,0.0,1.0
2022-06-07,11.99,12.0,11.57,11.72,499868,11.99,12.0,11.57,11.72,499868,0.0,1.0
2022-06-08,11.57,11.93,11.485,11.92,773098,11.57,11.93,11.485,11.92,773098,0.0,1.0
2022-06-09,11.41,11.65,11.4,11.49,555818,11.41,11.65,11.4,11.49,555818,0.0,1.0
2022-06-10,11.02,11.35,10.895,11.33,448280,11.02,11.35,10.895,11.33,448280,0.0,1.0
2022-06-13,10.45,10.83,10.35,10.7,670272,10.45,10.83,10.35,10.7,670272,0.0,1.0
2022-06-14,10.3,10.55,10.11,10.55,535861,10.3,10.55,10.11,10.55,535861,0.0,1.0
2022-06-15,10.4,10.55,10.25,10.37,547965,10.4,10.55,10.25,10.37,547965,0.0,1.0
2022-06-16,9.7,10.2,9.63,10.14,897346,9.7,10.2,9.63,10.14,897346,0.0,1.0
2022-06-17,9.49,9.9,9.385,9.71,1474281,9.49,9.9,9.385,9.71,1474281,0.0,1.0
2022-06-21,9.81,10.05,9.57,9.7,768165,9.81,10.05,9.57,9.7,768165,0.0,1.0
2022-06-22,9.57,9.66,9.3,9.46,719922,9.57,9.66,9.3,9.46,719922,0.0,1.0
2022-06-23,8.96,9.74,8.79,9.56,969153,8.96,9.74,8.79,9.56,969153,0.0,1.0
2022-06-24,9.37,9.465,9.085,9.11,1537356,9.37,9.465,9.085,9.11,1537356,0.0,1.0
2022-06-27,9.65,9.71,9.43,9.47,479840,9.65,9.71,9.43,9.47,479840,0.0,1.0
2022-06-28,9.59,9.92,9.51,9.83,454984,9.59,9.92,9.51,9.83,454984,0.0,1.0
2022-06-29,9.63,9.745,9.32,9.67,648815,9.63,9.745,9.32,9.67,648815,0.0,1.0
2022-06-30,9.78,9.9,9.46,9.46,1057803,9.78,9.9,9.46,9.46,1057803,0.0,1.0
2022-07-01,9.7,9.87,9.32,9.78,549861,9.7,9.87,9.32,9.78,549861,0.0,1.0
2022-07-05,9.25,9.475,9.01,9.42,946288,9.25,9.475,9.01,9.42,946288,0.0,1.0
2022-07-06,9.17,9.33,8.83,9.16,861094,9.17,9.33,8.83,9.16,861094,0.0,1.0
2022-07-07,9.71,9.79,9.385,9.39,641989,9.71,9.79,9.385,9.39,641989,0.0,1.0
2022-07-08,10.28,10.34,9.95,9.99,676292,10.28,10.34,9.95,9.99,676292,0.0,1.0
2022-07-11,10.03,10.3,9.84,10.07,614532,10.03,10.3,9.84,10.07,614532,0.0,1.0
2022-07-12,9.83,10.08,9.665,9.82,1020349,9.83,10.08,9.665,9.82,1020349,0.0,1.0
2022-07-13,9.66,9.91,9.59,9.69,437332,9.66,9.91,9.59,9.69,437332,0.0,1.0
2022-07-14,9.48,9.495,9.22,9.38,420749,9.48,9.495,9.22,9.38,420749,0.0,1.0
2022-07-15,9.66,9.685,9.42,9.63,403939,9.66,9.685,9.42,9.63,403939,0.0,1.0
2022-07-18,9.7,10.01,9.62,9.88,553158,9.7,10.01,9.62,9.88,553158,0.0,1.0
2022-07-19,10.16,10.18,9.76,9.76,497665,10.16,10.18,9.76,9.76,497665,0.0,1.0
2022-07-20,10.24,10.295,10.03,10.13,530501,10.24,10.295,10.03,10.13,530501,0.0,1.0
2022-07-21,10.05,10.05,9.67,9.95,429043,10.05,10.05,9.67,9.95,429043,0.0,1.0
2022-07-22,10.01,10.21,9.89,10.1,499415,10.01,10.21,9.89,10.1,499415,0.0,1.0
2022-07-25,10.32,10.33,9.96,10.12,469973,10.32,10.33,9.96,10.12,469973,0.0,1.0
2022-07-26,10.4,10.55,10.23,10.4,392441,10.4,10.55,10.23,10.4,392441,0.0,1.0
2022-07-27,10.7,10.76,10.3,10.41,402066,10.7,10.76,10.3,10.41,402066,0.0,1.0
2022-07-28,10.81,10.91,10.66,10.83,459928,10.81,10.91,10.66,10.83,459928,0.0,1.0
2022-07-29,11.06,11.19,10.86,10.91,912337,11.06,11.19,10.86,10.91,912337,0.0,1.0
2022-08-01,11.08,11.21,10.69,10.91,469419,11.08,11.21,10.69,10.91,469419,0.0,1.0
2022-08-02,11.08,11.16,10.86,10.97,668733,11.08,11.16,10.86,10.97,668733,0.0,1.0
2022-08-03,11.48,12.108,11.3205,11.79,2210779,11.48,12.108,11.3205,11.79,2210779,0.0,1.0
2022-08-04,11.27,11.688,11.22,11.61,1119796,11.27,11.688,11.22,11.61,1119796,0.0,1.0
2022-08-05,11.41,11.6,11.15,11.15,470219,11.41,11.6,11.15,11.15,470219,0.0,1.0
2022-08-08,11.23,11.565,11.155,11.42,645591,11.23,11.565,11.155,11.42,645591,0.0,1.0
2022-08-09,11.09,11.45,11.03,11.3,702051,11.09,11.45,11.03,11.3,702051,0.0,1.0
2022-08-10,11.02,11.32,11.005,11.25,578208,11.02,11.32,11.005,11.25,578208,0.0,1.0
2022-08-11,11.28,11.45,11.08,11.21,508592,11.28,11.45,11.08,11.21,508592,0.0,1.0
2022-08-12,11.35,11.46,11.135,11.2,522058,11.35,11.46,11.135,11.2,522058,0.0,1.0
2022-08-15,10.83,11.035,10.635,10.98,648421,10.83,11.035,10.635,10.98,648421,0.0,1.0
2022-08-16,10.65,10.9002,10.62,10.79,521495,10.65,10.9002,10.62,10.79,521495,0.0,1.0
2022-08-17,10.79,10.885,10.5,10.55,431379,10.79,10.885,10.5,10.55,431379,0.0,1.0
2022-08-18,11.1,11.11,10.84,10.84,458213,11.1,11.11,10.84,10.84,458213,0.0,1.0
2022-08-19,10.98,11.02,10.825,11.02,467138,10.98,11.02,10.825,11.02,467138,0.0,1.0
2022-08-22,10.92,10.99,10.71,10.82,387495,10.92,10.99,10.71,10.82,387495,0.0,1.0
2022-08-23,11.3,11.63,11.067,11.12,544831,11.3,11.63,11.067,11.12,544831,0.0,1.0
2022-08-24,11.85,11.945,11.34,11.34,685946,11.85,11.945,11.34,11.34,685946,0.0,1.0
2022-08-25,13.18,13.18,11.98,12.04,1907365,13.18,13.18,11.98,12.04,1907365,0.0,1.0
2022-08-26,12.97,13.4,12.91,13.06,1321164,12.97,13.4,12.91,13.06,1321164,0.0,1.0
2022-08-29,13.04,13.1329,12.79,12.86,821588,13.04,13.1329,12.79,12.86,821588,0.0,1.0
2022-08-30,12.23,12.97,12.165,12.97,796342,12.23,12.97,12.165,12.97,796342,0.0,1.0
2022-08-31,12.12,12.345,11.89,12.11,800928,12.12,12.345,11.89,12.11,800928,0.0,1.0
2022-09-01,11.64,12.05,11.47,11.93,680834,11.64,12.05,11.47,11.93,680834,0.0,1.0
2022-09-02,11.73,11.95,11.66,11.89,418458,11.73,11.95,11.66,11.89,418458,0.0,1.0
2022-09-06,11.47,11.88,11.34,11.78,675025,11.47,11.88,11.34,11.78,675025,0.0,1.0
2022-09-07,11.61,11.63,11.2,11.34,568261,11.61,11.63,11.2,11.34,568261,0.0,1.0
2022-09-08,11.33,11.6,11.22,11.59,596916,11.33,11.6,11.22,11.59,596916,0.0,1.0
2022-09-09,11.6,11.75,11.495,11.57,430415,11.6,11.75,11.495,11.57,430415,0.0,1.0
2022-09-12,11.74,11.92,11.605,11.74,418924,11.74,11.92,11.605,11.74,418924,0.0,1.0
2022-09-13,11.39,11.64,11.28,11.53,611227,11.39,11.64,11.28,11.53,611227,0.0,1.0
2022-09-14,11.64,11.65,11.31,11.52,590198,11.64,11.65,11.31,11.52,590198,0.0,1.0
2022-09-15,11.38,11.54,11.325,11.41,535798,11.38,11.54,11.325,11.41,535798,0.0,1.0
2022-09-16,11.14,11.26,10.92,11.26,1504158,11.14,11.26,10.92,11.26,1504158,0.0,1.0
2022-09-19,11.13,11.21,10.89,10.94,909243,11.13,11.21,10.89,10.94,909243,0.0,1.0
2022-09-20,10.88,11.13,10.86,11.12,445844,10.88,11.13,10.86,11.12,445844,0.0,1.0
2022-09-21,10.6,11.1,10.59,11.0,592656,10.6,11.1,10.59,11.0,592656,0.0,1.0
2022-09-22,10.18,10.77,10.16,10.63,555589,10.18,10.77,10.16,10.63,555589,0.0,1.0
2022-09-23,9.31,9.85,9.26,9.84,964271,9.31,9.85,9.26,9.84,964271,0.0,1.0
2022-09-26,9.4,9.68,9.19,9.32,873857,9.4,9.68,9.19,9.32,873857,0.0,1.0
2022-09-27,9.33,9.62,9.1679,9.62,909076,9.33,9.62,9.1679,9.62,909076,0.0,1.0
2022-09-28,9.85,9.97,9.37,9.49,776228,9.85,9.97,9.37,9.49,776228,0.0,1.0
2022-09-29,9.91,9.94,9.315,9.68,1298650,9.91,9.94,9.315,9.68,1298650,0.0,1.0
2022-09-30,10.05,10.245,9.78,9.85,1301213,10.05,10.245,9.78,9.85,1301213,0.0,1.0
2022-10-03,10.73,10.7856,10.34,10.38,741052,10.73,10.7856,10.34,10.38,741052,0.0,1.0
2022-10-04,11.34,11.35,10.87,10.99,1345683,11.34,11.35,10.87,10.99,1345683,0.0,1.0
2022-10-05,11.41,11.61,11.19,11.24,875029,11.41,11.61,11.19,11.24,875029,0.0,1.0
2022-10-06,11.47,11.74,11.275,11.29,691469,11.47,11.74,11.275,11.29,691469,0.0,1.0
2022-10-07,11.24,11.535,11.12,11.42,1164048,11.24,11.535,11.12,11.42,1164048,0.0,1.0
2022-10-10,10.75,11.38,10.745,11.21,692634,10.75,11.38,10.745,11.21,692634,0.0,1.0
2022-10-11,10.66,10.87,10.47,10.54,601882,10.66,10.87,10.47,10.54,601882,0.0,1.0
2022-10-12,10.5,10.68,10.41,10.65,446924,10.5,10.68,10.41,10.65,446924,0.0,1.0
2022-10-13,10.99,11.005,10.22,10.3,567763,10.99,11.005,10.22,10.3,567763,0.0,1.0
2022-10-14,10.51,11.0,10.5,10.92,687025,10.51,11.0,10.5,10.92,687025,0.0,1.0
2022-10-17,10.94,11.14,10.76,10.77,640252,10.94,11.14,10.76,10.77,640252,0.0,1.0
2022-10-18,11.02,11.35,10.805,11.1,487695,11.02,11.35,10.805,11.1,487695,0.0,1.0
2022-10-19,11.13,11.22,10.96,11.0,477149,11.13,11.22,10.96,11.0,477149,0.0,1.0
2022-10-20,11.04,11.34,10.97,11.18,414049,11.04,11.34,10.97,11.18,414049,0.0,1.0
2022-10-21,11.47,11.54,11.13,11.13,474877,11.47,11.54,11.13,11.13,474877,0.0,1.0
2022-10-24,11.49,11.63,11.36,11.55,468054,11.49,11.63,11.36,11.55,468054,0.0,1.0
2022-10-25,11.7,11.815,11.4,11.48,430027,11.7,11.815,11.4,11.48,430027,0.0,1.0
2022-10-26,12.05,12.075,11.65,11.85,515353,12.05,12.075,11.65,11.85,515353,0.0,1.0
2022-10-27,12.04,12.57,11.98,12.26,535696,12.04,12.57,11.98,12.26,535696,0.0,1.0
2022-10-28,12.3,12.34,11.99,12.22,608857,12.3,12.34,11.99,12.22,608857,0.0,1.0
2022-10-31,12.73,12.92,12.1,12.24,1058949,12.73,12.92,12.1,12.24,1058949,0.0,1.0
2022-11-01,12.75,12.87,12.62,12.87,920907,12.75,12.87,12.62,12.87,920907,0.0,1.0
2022-11-02,12.63,13.5103,12.3,12.75,1136141,12.63,13.5103,12.3,12.75,1136141,0.0,1.0
2022-11-03,12.43,12.68,12.27,12.52,920229,12.43,12.68,12.27,12.52,920229,0.0,1.0
2022-11-04,12.46,12.92,12.255,12.65,864888,12.46,12.92,12.255,12.65,864888,0.0,1.0
2022-11-07,12.57,13.26,12.49,12.66,946661,12.57,13.26,12.49,12.66,946661,0.0,1.0
2022-11-08,12.44,12.66,12.305,12.48,573510,12.44,12.66,12.305,12.48,573510,0.0,1.0
2022-11-09,12.02,12.44,11.985,12.28,510042,12.02,12.44,11.985,12.28,510042,0.0,1.0
2022-11-10,12.75,12.75,12.32,12.49,550791,12.75,12.75,12.32,12.49,550791,0.0,1.0
2022-11-11,12.82,13.29,12.8,12.88,551145,12.82,13.29,12.8,12.88,551145,0.0,1.0
2022-11-14,12.43,12.94,12.42,12.66,533605,12.43,12.94,12.42,12.66,533605,0.0,1.0
2022-11-15,12.61,12.76,12.415,12.56,839489,12.61,12.76,12.415,12.56,839489,0.0,1.0
2022-11-16,12.65,12.705,12.46,12.58,560920,12.65,12.705,12.46,12.58,560920,0.0,1.0
2022-11-17,12.81,12.81,12.41,12.49,321204,12.81,12.81,12.41,12.49,321204,0.0,1.0
2022-11-18,13.04,13.115,12.81,12.94,608836,13.04,13.115,12.81,12.94,608836,0.0,1.0
2022-11-21,12.48,13.02,12.27,12.84,567267,12.48,13.02,12.27,12.84,567267,0.0,1.0
2022-11-22,12.66,12.82,12.57,12.63,403215,12.66,12.82,12.57,12.63,403215,0.0,1.0
2022-11-23,12.51,12.7,12.46,12.56,215650,12.51,12.7,12.46,12.56,215650,0.0,1.0
2022-11-25,12.44,12.62,12.425,12.49,128558,12.44,12.62,12.425,12.49,128558,0.0,1.0
2022-11-28,12.06,12.45,12.01,12.32,574644,12.06,12.45,12.01,12.32,574644,0.0,1.0
2022-11-29,12.11,12.24,12.08,12.09,263118,12.11,12.24,12.08,12.09,263118,0.0,1.0
2022-11-30,12.48,12.48,12.01,12.21,564157,12.48,12.48,12.01,12.21,564157,0.0,1.0
2022-12-01,12.5,12.71,12.44,12.62,394011,12.5,12.71,12.44,12.62,394011,0.0,1.0
2022-12-02,12.68,12.75,12.36,12.36,368988,12.68,12.75,12.36,12.36,368988,0.0,1.0
2022-12-05,12.37,12.87,12.27,12.82,585324,12.37,12.87,12.27,12.82,585324,0.0,1.0
2022-12-06,12.36,12.58,12.29,12.32,663523,12.36,12.58,12.29,12.32,663523,0.0,1.0
2022-12-07,12.28,12.45,12.19,12.25,534010,12.28,12.45,12.19,12.25,534010,0.0,1.0
2022-12-08,12.22,12.53,12.195,12.42,372620,12.22,12.53,12.195,12.42,372620,0.0,1.0
2022-12-09,11.71,12.22,11.71,12.1,449969,11.71,12.22,11.71,12.1,449969,0.0,1.0
2022-12-12,12.48,12.555,11.86,12.0,749870,12.48,12.555,11.86,12.0,749870,0.0,1.0
2022-12-13,12.67,12.9754,12.59,12.86,577251,12.67,12.9754,12.59,12.86,577251,0.0,1.0
2022-12-14,12.57,12.75,12.495,12.62,385384,12.57,12.75,12.495,12.62,385384,0.0,1.0
2022-12-15,12.11,12.52,12.03,12.44,568715,12.11,12.52,12.03,12.44,568715,0.0,1.0
2022-12-16,12.42,12.45,11.77,11.83,2383930,12.42,12.45,11.77,11.83,2383930,0.0,1.0
2022-12-19,12.37,12.57,12.3,12.49,818536,12.37,12.57,12.3,12.49,818536,0.0,1.0
2022-12-20,12.87,12.915,12.32,12.37,486520,12.87,12.915,12.32,12.37,486520,0.0,1.0
2022-12-21,12.89,13.03,12.73,13.02,541038,12.89,13.03,12.73,13.02,541038,0.0,1.0
2022-12-22,12.62,12.85,12.32,12.77,272095,12.62,12.85,12.32,12.77,272095,0.0,1.0
2022-12-23,12.85,12.86,12.59,12.67,271246,12.85,12.86,12.59,12.67,271246,0.0,1.0
2022-12-27,13.02,13.06,12.8,12.94,332110,13.02,13.06,12.8,12.94,332110,0.0,1.0
2022-12-28,12.41,13.03,12.4,13.03,418026,12.41,13.03,12.4,13.03,418026,0.0,1.0
2022-12-29,12.73,12.78,12.49,12.52,368922,12.73,12.78,12.49,12.52,368922,0.0,1.0
2022-12-30,12.7,12.75,12.5883,12.63,399473,12.7,12.75,12.5883,12.63,399473,0.0,1.0
2023-01-03,12.11,12.86,12.01,12.81,473933,12.11,12.86,12.01,12.81,473933,0.0,1.0
2023-01-04,11.87,12.2,11.7384,12.05,469724,11.87,12.2,11.7384,12.05,469724,0.0,1.0
2023-01-05,11.91,12.07,11.62,11.89,369912,11.91,12.07,11.62,11.89,369912,0.0,1.0
2023-01-06,12.24,12.41,12.05,12.07,292113,12.24,12.41,12.05,12.07,292113,0.0,1.0
2023-01-09,12.69,12.96,12.43,12.44,483723,12.69,12.96,12.43,12.44,483723,0.0,1.0
2023-01-10,12.82,12.87,12.53,12.64,573610,12.82,12.87,12.53,12.64,573610,0.0,1.0
2023-01-11,12.98,12.98,12.76,12.85,393003,12.98,12.98,12.76,12.85,393003,0.0,1.0
2023-01-12,13.24,13.35,12.96,13.07,603476,13.24,13.35,12.96,13.07,603476,0.0,1.0
2023-01-13,13.24,13.295,13.01,13.16,482563,13.24,13.295,13.01,13.16,482563,0.0,1.0
2023-01-17,13.01,13.3,12.985,13.28,312098,13.01,13.3,12.985,13.28,312098,0.0,1.0
2023-01-18,12.51,13.21,12.48,13.08,480178,12.51,13.21,12.48,13.08,480178,0.0,1.0
2023-01-19,12.33,12.58,12.22,12.47,404084,12.33,12.58,12.22,12.47,404084,0.0,1.0
2023-01-20,12.52,12.54,12.26,12.46,437904,12.52,12.54,12.26,12.46,437904,0.0,1.0
2023-01-23,12.91,12.945,12.56,12.64,364225,12.91,12.945,12.56,12.64,364225,0.0,1.0
2023-01-24,13.16,13.17,12.72,12.86,417743,13.16,13.17,12.72,12.86,417743,0.0,1.0
2023-01-25,13.23,13.35,13.02,13.02,407275,13.23,13.35,13.02,13.02,407275,0.0,1.0
2023-01-26,13.23,13.5,12.96,13.39,320607,13.23,13.5,12.96,13.39,320607,0.0,1.0
2023-01-27,13.42,13.49,13.14,13.18,359170,13.42,13.49,13.14,13.18,359170,0.0,1.0
2023-01-30,13.28,13.7152,13.27,13.31,602974,13.28,13.7152,13.27,13.31,602974,0.0,1.0
2023-01-31,14.04,14.04,13.25,13.32,1147810,14.04,14.04,13.25,13.32,1147810,0.0,1.0
2023-02-01,13.96,14.1,13.52,13.97,654069,13.96,14.1,13.52,13.97,654069,0.0,1.0
2023-02-02,13.99,14.19,13.73,14.01,539962,13.99,14.19,13.73,14.01,539962,0.0,1.0
2023-02-03,13.89,14.345,13.85,13.87,639443,13.89,14.345,13.85,13.87,639443,0.0,1.0
2023-02-06,13.95,14.11,13.79,13.89,637526,13.95,14.11,13.79,13.89,637526,0.0,1.0
2023-02-07,14.27,14.37,13.8771,13.92,692699,14.27,14.37,13.8771,13.92,692699,0.0,1.0
2023-02-08,14.12,14.315,14.0,14.18,559602,14.12,14.315,14.0,14.18,559602,0.0,1.0
2023-02-09,14.0,14.41,13.91,14.21,613969,14.0,14.41,13.91,14.21,613969,0.0,1.0
2023-02-10,14.29,14.315,14.01,14.05,310316,14.29,14.315,14.01,14.05,310316,0.0,1.0
2023-02-13,14.66,14.86,14.25,14.29,1168942,14.66,14.86,14.25,14.29,1168942,0.0,1.0
2023-02-14,14.26,14.64,14.09,14.48,705961,14.26,14.64,14.09,14.48,705961,0.0,1.0
2023-02-15,13.96,14.09,13.67,14.09,951930,13.96,14.09,13.67,14.09,951930,0.0,1.0
2023-02-16,13.77,14.57,13.75,14.0,1119465,13.77,14.57,13.75,14.0,1119465,0.0,1.0
2023-02-17,13.0,13.89,12.94,13.89,964487,13.0,13.89,12.94,13.89,964487,0.0,1.0
2023-02-21,12.42,12.88,12.35,12.77,963202,12.42,12.88,12.35,12.77,963202,0.0,1.0
2023-02-22,12.45,12.73,12.35,12.35,870062,12.45,12.73,12.35,12.35,870062,0.0,1.0
2023-02-23,12.83,12.985,12.52,12.53,1385706,12.83,12.985,12.52,12.53,1385706,0.0,1.0
2023-02-24,12.6,12.75,12.49,12.75,750276,12.6,12.75,12.49,12.75,750276,0.0,1.0
2023-02-27,12.76,12.84,12.62,12.7,675931,12.76,12.84,12.62,12.7,675931,0.0,1.0
2023-02-28,12.85,13.03,12.77,12.79,915171,12.85,13.03,12.77,12.79,915171,0.0,1.0
2023-03-01,13.04,13.05,12.8,12.86,357729,13.04,13.05,12.8,12.86,357729,0.0,1.0
2023-03-02,13.18,13.27,12.78,12.95,575392,13.18,13.27,12.78,12.95,575392,0.0,1.0
2023-03-03,13.48,13.545,13.11,13.25,588939,13.48,13.545,13.11,13.25,588939,0.0,1.0
2023-03-06,12.75,13.54,12.595,13.44,883608,12.75,13.54,12.595,13.44,883608,0.0,1.0
2023-03-07,12.6,12.67,12.29,12.67,1033794,12.6,12.67,12.29,12.67,1033794,0.0,1.0
2023-03-08,12.39,12.72,12.15,12.61,1149181,12.39,12.72,12.15,12.61,1149181,0.0,1.0
2023-03-09,12.08,12.53,12.07,12.47,567372,12.08,12.53,12.07,12.47,567372,0.0,1.0
2023-03-10,11.57,12.04,11.43,12.0,1186987,11.57,12.04,11.43,12.0,1186987,0.0,1.0
2023-03-13,11.1,11.415,11.02,11.21,1428183,11.1,11.415,11.02,11.21,1428183,0.0,1.0
2023-03-14,11.21,11.51,11.025,11.45,730245,11.21,11.51,11.025,11.45,730245,0.0,1.0
2023-03-15,10.31,10.82,10.17,10.74,1419300,10.31,10.82,10.17,10.74,1419300,0.0,1.0
2023-03-16,10.38,10.5,9.87,10.08,1963103,10.38,10.5,9.87,10.08,1963103,0.0,1.0
2023-03-17,10.07,10.375,9.99,10.34,2747325,10.07,10.375,9.99,10.34,2747325,0.0,1.0
2023-03-20,10.36,10.575,10.2,10.2,1319394,10.36,10.575,10.2,10.2,1319394,0.0,1.0
2023-03-21,10.53,10.85,10.495,10.66,853433,10.53,10.85,10.495,10.66,853433,0.0,1.0
2023-03-22,10.4,10.78,10.4,10.57,1053873,10.4,10.78,10.4,10.57,1053873,0.0,1.0
2023-03-23,10.38,10.7,10.29,10.45,923664,10.38,10.7,10.29,10.45,923664,0.0,1.0
2023-03-24,10.59,10.68,10.13,10.21,1079629,10.59,10.68,10.13,10.21,1079629,0.0,1.0
2023-03-27,10.92,10.98,10.63,10.76,909165,10.92,10.98,10.63,10.76,909165,0.0,1.0
2023-03-28,11.03,11.05,10.8,10.83,583757,11.03,11.05,10.8,10.83,583757,0.0,1.0
2023-03-29,10.94,11.18,10.89,11.16,923340,10.94,11.18,10.89,11.16,923340,0.0,1.0
2023-03-30,10.97,11.07,10.93,10.95,692756,10.97,11.07,10.93,10.95,692756,0.0,1.0
2023-03-31,11.15,11.15,10.99,11.08,1041187,11.15,11.15,10.99,11.08,1041187,0.0,1.0
2023-04-03,11.1,11.46,11.01,11.36,774487,11.1,11.46,11.01,11.36,774487,0.0,1.0
2023-04-04,10.76,11.25,10.62,11.17,744507,10.76,11.25,10.62,11.17,744507,0.0,1.0
2023-04-05,10.47,10.71,10.37,10.66,828229,10.47,10.71,10.37,10.66,828229,0.0,1.0
2023-04-06,10.44,10.53,10.36,10.47,469097,10.44,10.53,10.36,10.47,469097,0.0,1.0
2023-04-10,10.69,10.8,10.42,10.42,1062144,10.69,10.8,10.42,10.42,1062144,0.0,1.0
2023-04-11,10.61,10.78,10.56,10.78,488033,10.61,10.78,10.56,10.78,488033,0.0,1.0
2023-04-12,10.62,10.84,10.555,10.74,846300,10.62,10.84,10.555,10.74,846300,0.0,1.0
2023-04-13,10.8,10.8,10.55,10.65,586697,10.8,10.8,10.55,10.65,586697,0.0,1.0
2023-04-14,10.8,10.93,10.7,10.79,390242,10.8,10.93,10.7,10.79,390242,0.0,1.0
2023-04-17,10.7,10.895,10.63,10.75,471005,10.7,10.895,10.63,10.75,471005,0.0,1.0
2023-04-18,10.66,10.85,10.605,10.71,456520,10.66,10.85,10.605,10.71,456520,0.0,1.0
2023-04-19,10.68,10.735,10.46,10.57,495004,10.68,10.735,10.46,10.57,495004,0.0,1.0
2023-04-20,10.75,10.775,10.555,10.57,534921,10.75,10.775,10.555,10.57,534921,0.0,1.0
2023-04-21,10.7,10.8,10.61,10.78,429362,10.7,10.8,10.61,10.78,429362,0.0,1.0
2023-04-24,10.96,11.01,10.73,10.73,580314,10.96,11.01,10.73,10.73,580314,0.0,1.0
2023-04-25,10.58,10.82,10.52,10.73,444381,10.58,10.82,10.52,10.73,444381,0.0,1.0
2023-04-26,10.34,10.61,10.3,10.43,416639,10.34,10.61,10.3,10.43,416639,0.0,1.0
2023-04-27,10.44,10.51,10.265,10.36,512622,10.44,10.51,10.265,10.36,512622,0.0,1.0
2023-04-28,10.67,10.75,10.39,10.39,676443,10.67,10.75,10.39,10.39,676443,0.0,1.0
2023-05-01,10.75,10.79,10.57,10.6,452654,10.75,10.79,10.57,10.6,452654,0.0,1.0
2023-05-02,10.26,10.68,10.135,10.68,784341,10.26,10.68,10.135,10.68,784341,0.0,1.0
2023-05-03,10.28,10.47,10.23,10.28,910831,10.28,10.47,10.23,10.28,910831,0.0,1.0
2023-05-04,9.49,10.24,9.4,9.8,1184937,9.49,10.24,9.4,9.8,1184937,0.0,1.0
2023-05-05,9.46,9.875,9.45,9.67,818223,9.46,9.875,9.45,9.67,818223,0.0,1.0
2023-05-08,9.45,9.74,9.4,9.54,736258,9.45,9.74,9.4,9.54,736258,0.0,1.0
2023-05-09,9.34,9.48,9.31,9.37,717321,9.34,9.48,9.31,9.37,717321,0.0,1.0
2023-05-10,9.21,9.54,9.035,9.54,688629,9.21,9.54,9.035,9.54,688629,0.0,1.0
2023-05-11,9.12,9.14,8.94,9.01,800745,9.12,9.14,8.94,9.01,800745,0.0,1.0
2023-05-12,9.26,9.29,9.09,9.2,938224,9.26,9.29,9.09,9.2,938224,0.0,1.0
2023-05-15,9.29,9.415,9.27,9.32,527626,9.29,9.415,9.27,9.32,527626,0.0,1.0
2023-05-16,8.96,9.31,8.87,9.18,1024239,8.96,9.31,8.87,9.18,1024239,0.0,1.0
2023-05-17,9.33,9.36,9.04,9.07,638373,9.33,9.36,9.04,9.07,638373,0.0,1.0
2023-05-18,9.44,9.45,9.12,9.3,497368,9.44,9.45,9.12,9.3,497368,0.0,1.0
2023-05-19,9.45,9.649,9.34,9.56,522598,9.45,9.649,9.34,9.56,522598,0.0,1.0
2023-05-22,9.5,9.59,9.34,9.5,416053,9.5,9.59,9.34,9.5,416053,0.0,1.0
2023-05-23,9.67,9.77,9.4,9.5,671412,9.67,9.77,9.4,9.5,671412,0.0,1.0
2023-05-24,9.64,9.675,9.495,9.61,943488,9.64,9.675,9.495,9.61,943488,0.0,1.0
2023-05-25,9.67,9.67,9.52,9.53,781558,9.67,9.67,9.52,9.53,781558,0.0,1.0
2023-05-26,9.76,9.825,9.66,9.72,539678,9.76,9.825,9.66,9.72,539678,0.0,1.0
2023-05-30,9.27,9.77,9.23,9.77,796037,9.27,9.77,9.23,9.77,796037,0.0,1.0
2023-05-31,8.89,9.24,8.88,9.18,620951,8.89,9.24,8.88,9.18,620951,0.0,1.0
2023-06-01,9.11,9.125,8.83,8.88,535170,9.11,9.125,8.83,8.88,535170,0.0,1.0
2023-06-02,9.63,9.7,9.3,9.36,586194,9.63,9.7,9.3,9.36,586194,0.0,1.0
2023-06-05,9.43,9.76,9.24,9.61,611600,9.43,9.76,9.24,9.61,611600,0.0,1.0
2023-06-06,9.74,9.81,9.31,9.37,747084,9.74,9.81,9.31,9.37,747084,0.0,1.0
2023-06-07,10.13,10.195,9.82,9.85,721684,10.13,10.195,9.82,9.85,721684,0.0,1.0
2023-06-08,10.16,10.18,9.97,10.06,682900,10.16,10.18,9.97,10.06,682900,0.0,1.0
2023-06-09,10.09,10.2,9.995,10.19,634998,10.09,10.2,9.995,10.19,634998,0.0,1.0
2023-06-12,10.19,10.245,10.01,10.05,674767,10.19,10.245,10.01,10.05,674767,0.0,1.0
2023-06-13,10.17,10.52,10.16,10.25,948058,10.17,10.52,10.16,10.25,948058,0.0,1.0
2023-06-14,9.88,10.3,9.8,10.2,702023,9.88,10.3,9.8,10.2,702023,0.0,1.0
2023-06-15,10.05,10.1,9.82,9.85,759839,10.05,10.1,9.82,9.85,759839,0.0,1.0
2023-06-16,9.98,10.2,9.85,10.17,2620663,9.98,10.2,9.85,10.17,2620663,0.0,1.0
2023-06-20,9.97,9.97,9.765,9.97,766907,9.97,9.97,9.765,9.97,766907,0.0,1.0
2023-06-21,10.1,10.265,9.8412,9.89,892098,10.1,10.265,9.8412,9.89,892098,0.0,1.0
2023-06-22,10.17,10.19,9.89,10.05,638581,10.17,10.19,9.89,10.05,638581,0.0,1.0
2023-06-23,10.37,10.425,9.9,9.97,1390875,10.37,10.425,9.9,9.97,1390875,0.0,1.0
2023-06-26,10.08,10.61,10.08,10.37,698143,10.08,10.61,10.08,10.37,698143,0.0,1.0
2023-06-27,10.25,10.36,10.04,10.15,405475,10.25,10.36,10.04,10.15,405475,0.0,1.0
2023-06-28,10.2,10.255,10.11,10.24,329194,10.2,10.255,10.11,10.24,329194,0.0,1.0
2023-06-29,10.43,10.45,10.25,10.25,412364,10.43,10.45,10.25,10.25,412364,0.0,1.0
2023-06-30,10.36,10.54,10.35,10.54,403661,10.36,10.54,10.35,10.54,403661,0.0,1.0
2023-07-03,10.49,10.53,10.33,10.33,148688,10.49,10.53,10.33,10.33,148688,0.0,1.0
2023-07-05,10.56,10.66,10.14,10.41,1098863,10.56,10.66,10.14,10.41,1098863,0.0,1.0
2023-07-06,10.16,10.55,9.94,10.46,719024,10.16,10.55,9.94,10.46,719024,0.0,1.0
2023-07-07,10.57,10.7,10.19,10.19,520158,10.57,10.7,10.19,10.19,520158,0.0,1.0
2023-07-10,10.72,10.76,10.53,10.53,447256,10.72,10.76,10.53,10.53,447256,0.0,1.0
2023-07-11,10.87,10.92,10.67,10.78,395099,10.87,10.92,10.67,10.78,395099,0.0,1.0
2023-07-12,11.21,11.26,11.0,11.0,825695,11.21,11.26,11.0,11.0,825695,0.0,1.0
2023-07-13,11.12,11.23,11.0,11.21,912042,11.12,11.23,11.0,11.21,912042,0.0,1.0
2023-07-14,10.83,11.1,10.63,11.1,613720,10.83,11.1,10.63,11.1,613720,0.0,1.0
2023-07-17,10.75,10.9,10.71,10.8,551415,10.75,10.9,10.71,10.8,551415,0.0,1.0
2023-07-18,11.11,11.12,10.68,10.72,541190,11.11,11.12,10.68,10.72,541190,0.0,1.0
2023-07-19,11.08,11.255,11.015,11.11,507524,11.08,11.255,11.015,11.11,507524,0.0,1.0
2023-07-20,11.02,11.1,10.87,11.1,376704,11.02,11.1,10.87,11.1,376704,0.0,1.0
2023-07-21,10.98,11.12,10.85,11.1,551235,10.98,11.12,10.85,11.1,551235,0.0,1.0
2023-07-24,11.24,11.265,10.95,10.95,471799,11.24,11.265,10.95,10.95,471799,0.0,1.0
2023-07-25,11.28,11.36,11.16,11.16,466951,11.28,11.36,11.16,11.16,466951,0.0,1.0
2023-07-26,11.34,11.46,11.18,11.18,460400,11.34,11.46,11.18,11.18,460400,0.0,1.0
2023-07-27,11.21,11.49,11.13,11.43,614202,11.21,11.49,11.13,11.43,614202,0.0,1.0
2023-07-28,11.31,11.37,11.22,11.34,413800,11.31,11.37,11.22,11.34,413800,0.0,1.0
2023-07-31,11.39,11.52,11.29,11.29,770418,11.39,11.52,11.29,11.29,770418,0.0,1.0
2023-08-01,11.61,11.61,11.29,11.32,458435,11.61,11.61,11.29,11.32,458435,0.0,1.0
2023-08-02,10.5,10.91,9.87,10.91,1112061,10.5,10.91,9.87,10.91,1112061,0.0,1.0
2023-08-03,10.45,10.51,10.03,10.29,936438,10.45,10.51,10.03,10.29,936438,0.0,1.0
2023-08-04,10.76,10.92,10.44,10.44,805321,10.76,10.92,10.44,10.44,805321,0.0,1.0
2023-08-07,11.02,11.09,10.77,10.77,619059,11.02,11.09,10.77,10.77,619059,0.0,1.0
2023-08-08,10.75,10.81,10.45,10.81,842274,10.75,10.81,10.45,10.81,842274,0.0,1.0
2023-08-09,10.53,10.79,10.46,10.76,938318,10.53,10.79,10.46,10.76,938318,0.0,1.0
2023-08-10,10.9,10.91,10.66,10.66,758830,10.9,10.91,10.66,10.66,758830,0.0,1.0
2023-08-11,10.94,11.105,10.85,10.85,706408,10.94,11.105,10.85,10.85,706408,0.0,1.0
2023-08-14,10.87,10.88,10.71,10.78,608774,10.87,10.88,10.71,10.78,608774,0.0,1.0
2023-08-15,10.72,10.755,10.575,10.73,396802,10.72,10.755,10.575,10.73,396802,0.0,1.0
2023-08-16,11.05,11.25,10.66,10.66,1633201,11.05,11.25,10.66,10.66,1633201,0.0,1.0
2023-08-17,11.22,11.315,11.11,11.18,725734,11.22,11.315,11.11,11.18,725734,0.0,1.0
2023-08-18,11.21,11.28,11.0,11.04,629966,11.21,11.28,11.0,11.04,629966,0.0,1.0
2023-08-21,11.07,11.29,10.95,11.2,616652,11.07,11.29,10.95,11.2,616652,0.0,1.0
2023-08-22,10.97,11.23,10.95,11.16,380942,10.97,11.23,10.95,11.16,380942,0.0,1.0
2023-08-23,11.08,11.115,10.82,10.94,380729,11.08,11.115,10.82,10.94,380729,0.0,1.0
2023-08-24,11.04,11.21,10.91,10.99,344444,11.04,11.21,10.91,10.99,344444,0.0,1.0
2023-08-25,10.94,11.19,10.895,11.13,341806,10.94,11.19,10.895,11.13,341806,0.0,1.0
2023-08-28,11.07,11.175,10.95,11.0,356768,11.07,11.175,10.95,11.0,356768,0.0,1.0
2023-08-29,11.12,11.18,10.97,11.1,315066,11.12,11.18,10.97,11.1,315066,0.0,1.0
2023-08-30,11.11,11.185,11.04,11.09,474699,11.11,11.185,11.04,11.09,474699,0.0,1.0
2023-08-31,11.17,11.18,11.05,11.14,862102,11.17,11.18,11.05,11.14,862102,0.0,1.0
2023-09-01,11.85,11.9,11.05,11.16,806322,11.85,11.9,11.05,11.16,806322,0.0,1.0
2023-09-05,11.35,11.6725,11.165,11.61,1114044,11.35,11.6725,11.165,11.61,1114044,0.0,1.0
2023-09-06,11.5,11.585,11.305,11.41,506296,11.5,11.585,11.305,11.41,506296,0.0,1.0
2023-09-07,11.38,11.56,11.315,11.44,616495,11.38,11.56,11.315,11.44,616495,0.0,1.0
2023-09-08,11.3,11.545,11.29,11.36,623578,11.3,11.545,11.29,11.36,623578,0.0,1.0
2023-09-11,11.38,11.515,11.35,11.36,559965,11.38,11.515,11.35,11.36,559965,0.0,1.0
2023-09-12,11.42,11.54,11.38,11.43,532857,11.42,11.54,11.38,11.43,532857,0.0,1.0
2023-09-13,11.31,11.45,11.18,11.45,546442,11.31,11.45,11.18,11.45,546442,0.0,1.0
2023-09-14,11.71,11.72,11.48,11.49,715941,11.71,11.72,11.48,11.49,715941,0.0,1.0
2023-09-15,11.53,11.855,11.435,11.73,3578814,11.53,11.855,11.435,11.73,3578814,0.0,1.0
2023-09-18,11.67,11.7275,11.555,11.62,424229,11.67,11.7275,11.555,11.62,424229,0.0,1.0
2023-09-19,11.55,11.8095,11.49,11.7,345522,11.55,11.8095,11.49,11.7,345522,0.0,1.0
2023-09-20,11.48,11.73,11.48,11.62,376694,11.48,11.73,11.48,11.62,376694,0.0,1.0
2023-09-21,11.36,11.53,11.305,11.49,512173,11.36,11.53,11.305,11.49,512173,0.0,1.0
2023-09-22,11.46,11.56,11.3,11.34,567109,11.46,11.56,11.3,11.34,567109,0.0,1.0
2023-09-25,11.79,11.8,11.4,11.4,563272,11.79,11.8,11.4,11.4,563272,0.0,1.0
2023-09-26,11.67,11.89,11.63,11.73,467604,11.67,11.89,11.63,11.73,467604,0.0,1.0
2023-09-27,12.12,12.2,11.79,11.79,673730,12.12,12.2,11.79,11.79,673730,0.0,1.0
2023-09-28,12.3,12.66,12.2,12.37,963959,12.3,12.66,12.2,12.37,963959,0.0,1.0
2023-09-29,11.87,12.3,11.86,12.3,550727,11.87,12.3,11.86,12.3,550727,0.0,1.0
2023-10-02,11.52,11.86,11.49,11.86,1095813,11.52,11.86,11.49,11.86,1095813,0.0,1.0
2023-10-03,11.5,11.58,11.35,11.46,535281,11.5,11.58,11.35,11.46,535281,0.0,1.0
2023-10-04,11.62,11.65,11.38,11.41,625182,11.62,11.65,11.38,11.41,625182,0.0,1.0
2023-10-05,11.48,11.73,11.47,11.49,667311,11.48,11.73,11.47,11.49,667311,0.0,1.0
2023-10-06,11.48,11.66,11.315,11.48,449532,11.48,11.66,11.315,11.48,449532,0.0,1.0
2023-10-09,11.76,11.85,11.53,11.53,308921,11.76,11.85,11.53,11.53,308921,0.0,1.0
2023-10-10,11.96,12.0575,11.76,11.76,445310,11.96,12.0575,11.76,11.76,445310,0.0,1.0
2023-10-11,11.9,12.03,11.826,11.94,326989,11.9,12.03,11.826,11.94,326989,0.0,1.0
2023-10-12,11.81,12.01,11.705,12.0,283063,11.81,12.01,11.705,12.0,283063,0.0,1.0
2023-10-13,11.8,11.96,11.75,11.9,501953,11.8,11.96,11.75,11.9,501953,0.0,1.0
2023-10-16,12.04,12.06,11.83,11.91,322210,12.04,12.06,11.83,11.91,322210,0.0,1.0
2023-10-17,12.14,12.225,11.99,11.99,431965,12.14,12.225,11.99,11.99,431965,0.0,1.0
2023-10-18,11.83,11.995,11.8,11.99,328806,11.83,11.995,11.8,11.99,328806,0.0,1.0
2023-10-19,11.73,11.9,11.65,11.77,636122,11.73,11.9,11.65,11.77,636122,0.0,1.0
2023-10-20,11.39,11.8,11.31,11.75,675025,11.39,11.8,11.31,11.75,675025,0.0,1.0
2023-10-23,11.27,11.435,11.215,11.3,576224,11.27,11.435,11.215,11.3,576224,0.0,1.0
2023-10-24,11.09,11.43,11.09,11.4,456597,11.09,11.43,11.09,11.4,456597,0.0,1.0
2023-10-25,10.93,11.16,10.895,11.03,466058,10.93,11.16,10.895,11.03,466058,0.0,1.0
2023-10-26,10.91,11.075,10.81,10.96,589652,10.91,11.075,10.81,10.96,589652,0.0,1.0
2023-10-27,10.85,10.99,10.76,10.92,568250,10.85,10.99,10.76,10.92,568250,0.0,1.0
2023-10-30,11.06,11.17,10.71,10.99,677029,11.06,11.17,10.71,10.99,677029,0.0,1.0
2023-10-31,11.02,11.12,10.94,11.03,419389,11.02,11.12,10.94,11.03,419389,0.0,1.0
2023-11-01,11.19,11.23,10.92,10.96,508914,11.19,11.23,10.92,10.96,508914,0.0,1.0
2023-11-02,10.69,11.01,10.319,10.94,962196,10.69,11.01,10.319,10.94,962196,0.0,1.0
2023-11-03,10.83,11.122,10.68,10.92,657719,10.83,11.122,10.68,10.92,657719,0.0,1.0
2023-11-06,10.5,10.8159,10.455,10.8,773463,10.5,10.8159,10.455,10.8,773463,0.0,1.0
2023-11-07,10.37,10.41,10.24,10.4,818393,10.37,10.41,10.24,10.4,818393,0.0,1.0
2023-11-08,10.24,10.395,10.21,10.32,477562,10.24,10.395,10.21,10.32,477562,0.0,1.0
2023-11-09,10.15,10.37,10.12,10.35,551214,10.15,10.37,10.12,10.35,551214,0.0,1.0
2023-11-10,10.29,10.3,10.15,10.23,560453,10.29,10.3,10.15,10.23,560453,0.0,1.0
2023-11-13,10.29,10.37,10.229,10.24,402104,10.29,10.37,10.229,10.24,402104,0.0,1.0
2023-11-14,10.73,10.73,10.47,10.56,708551,10.73,10.73,10.47,10.56,708551,0.0,1.0
2023-11-15,10.61,10.855,10.585,10.71,953055,10.61,10.855,10.585,10.71,953055,0.0,1.0
2023-11-16,10.1,10.61,10.01,10.61,693954,10.1,10.61,10.01,10.61,693954,0.0,1.0
2023-11-17,10.33,10.37,10.14,10.24,652025,10.33,10.37,10.14,10.24,652025,0.0,1.0
2023-11-20,10.4,10.5,10.31,10.34,808959,10.4,10.5,10.31,10.34,808959,0.0,1.0
2023-11-21,10.25,10.44,10.17,10.4,702582,10.25,10.44,10.17,10.4,702582,0.0,1.0
2023-11-22,10.39,10.445,10.09,10.22,428532,10.39,10.445,10.09,10.22,428532,0.0,1.0
2023-11-24,10.36,10.465,10.355,10.41,118195,10.36,10.465,10.355,10.41,118195,0.0,1.0
2023-11-27,10.17,10.31,10.145,10.27,556219,10.17,10.31,10.145,10.27,556219,0.0,1.0
2023-11-28,9.82,10.16,9.805,10.16,845142,9.82,10.16,9.805,10.16,845142,0.0,1.0
2023-11-29,9.88,9.98,9.81,9.92,1211540,9.88,9.98,9.81,9.92,1211540,0.0,1.0
2023-11-30,9.97,10.145,9.89,9.96,765353,9.97,10.145,9.89,9.96,765353,0.0,1.0
2023-12-01,10.19,10.23,9.85,9.87,837919,10.19,10.23,9.85,9.87,837919,0.0,1.0
2023-12-04,10.56,10.6,10.06,10.09,907638,10.56,10.6,10.06,10.09,907638,0.0,1.0
2023-12-05,10.52,10.57,10.3208,10.56,1124588,10.52,10.57,10.3208,10.56,1124588,0.0,1.0
2023-12-06,10.5,10.775,10.48,10.53,892751,10.5,10.775,10.48,10.53,892751,0.0,1.0
2023-12-07,10.68,10.68,10.45,10.58,1096119,10.68,10.68,10.45,10.58,1096119,0.0,1.0
2023-12-08,10.85,10.89,10.651,10.77,921605,10.85,10.89,10.651,10.77,921605,0.0,1.0
2023-12-11,10.95,11.03,10.805,10.85,986786,10.95,11.03,10.805,10.85,986786,0.0,1.0
2023-12-12,10.56,10.91,10.47,10.91,953802,10.56,10.91,10.47,10.91,953802,0.0,1.0
2023-12-13,10.73,10.755,10.27,10.6,1038171,10.73,10.755,10.27,10.6,1038171,0.0,1.0
2023-12-14,10.89,11.18,10.83,10.84,1428281,10.89,11.18,10.83,10.84,1428281,0.0,1.0
2023-12-15,11.04,11.12,10.75,10.99,6358455,11.04,11.12,10.75,10.99,6358455,0.0,1.0
2023-12-18,10.89,11.25,10.83,11.01,754656,10.89,11.25,10.83,11.01,754656,0.0,1.0
2023-12-19,11.19,11.21,11.0,11.01,658732,11.19,11.21,11.0,11.01,658732,0.0,1.0
2023-12-20,11.21,11.565,11.175,11.25,739058,11.21,11.565,11.175,11.25,739058,0.0,1.0
2023-12-21,11.47,11.48,11.145,11.32,609476,11.47,11.48,11.145,11.32,609476,0.0,1.0
2023-12-22,11.47,11.65,11.375,11.54,409164,11.47,11.65,11.375,11.54,409164,0.0,1.0
2023-12-26,11.65,11.7,11.435,11.57,332761,11.65,11.7,11.435,11.57,332761,0.0,1.0
2023-12-27,11.56,11.735,11.51,11.67,362595,11.56,11.735,11.51,11.67,362595,0.0,1.0
2023-12-28,11.46,11.57,11.35,11.54,430620,11.46,11.57,11.35,11.54,430620,0.0,1.0
2023-12-29,11.32,11.43,11.29,11.42,443763,11.32,11.43,11.29,11.42,443763,0.0,1.0
2024-01-02,11.13,11.413,11.105,11.26,596008,11.13,11.413,11.105,11.26,596008,0.0,1.0
2024-01-03,10.94,11.14,10.93,11.07,759733,10.94,11.14,10.93,11.07,759733,0.0,1.0
2024-01-04,10.73,11.06,10.67,11.0,727551,10.73,11.06,10.67,11.0,727551,0.0,1.0
2024-01-05,10.7,10.84,10.64,10.71,583245,10.7,10.84,10.64,10.71,583245,0.0,1.0
2024-01-08,10.43,10.63,10.345,10.63,572166,10.43,10.63,10.345,10.63,572166,0.0,1.0
2024-01-09,10.05,10.27,10.02,10.27,767516,10.05,10.27,10.02,10.27,767516,0.0,1.0
2024-01-10,10.15,10.21,9.99,9.99,616843,10.15,10.21,9.99,9.99,616843,0.0,1.0
2024-01-11,10.1,10.15,9.97,10.15,755908,10.1,10.15,9.97,10.15,755908,0.0,1.0
2024-01-12,9.97,10.29,9.915,10.29,714625,9.97,10.29,9.915,10.29,714625,0.0,1.0
2024-01-16,9.69,9.95,9.67,9.92,693091,9.69,9.95,9.67,9.92,693091,0.0,1.0
2024-01-17,9.56,9.72,9.47,9.51,740607,9.56,9.72,9.47,9.51,740607,0.0,1.0
2024-01-18,9.76,9.77,9.56,9.65,828999,9.76,9.77,9.56,9.65,828999,0.0,1.0
2024-01-19,9.63,9.75,9.54,9.75,1333757,9.63,9.75,9.54,9.75,1333757,0.0,1.0
2024-01-22,9.85,9.975,9.6,9.7,964306,9.85,9.975,9.6,9.7,964306,0.0,1.0
2024-01-23,9.86,10.165,9.82,9.97,774739,9.86,10.165,9.82,9.97,774739,0.0,1.0
2024-01-24,10.04,10.04,9.75,10.01,1481073,10.04,10.04,9.75,10.01,1481073,0.0,1.0
2024-01-25,10.19,10.27,9.925,10.21,1339327,10.19,10.27,9.925,10.21,1339327,0.0,1.0
2024-01-26,10.11,10.275,10.04,10.24,589203,10.11,10.275,10.04,10.24,589203,0.0,1.0
2024-01-29,10.2,10.2,9.9612,10.08,574644,10.2,10.2,9.9612,10.08,574644,0.0,1.0
2024-01-30,10.33,10.33,10.04,10.05,1114016,10.33,10.33,10.04,10.05,1114016,0.0,1.0
2024-01-31,10.09,10.46,10.08,10.37,1818600,10.09,10.46,10.08,10.37,1818600,0.0,1.0
2024-02-01,10.22,10.235,9.985,10.13,1290934,10.22,10.235,9.985,10.13,1290934,0.0,1.0
2024-02-02,9.99,10.255,9.96,10.11,884133,9.99,10.255,9.96,10.11,884133,0.0,1.0
2024-02-05,9.66,9.84,9.615,9.83,674402,9.66,9.84,9.615,9.83,674402,0.0,1.0
2024-02-06,9.86,9.945,9.67,9.71,671472,9.86,9.945,9.67,9.71,671472,0.0,1.0
2024-02-07,9.62,9.93,9.6,9.87,873110,9.62,9.93,9.6,9.87,873110,0.0,1.0
2024-02-08,9.78,9.805,9.53,9.65,726330,9.78,9.805,9.53,9.65,726330,0.0,1.0
2024-02-09,9.7,9.81,9.62,9.81,903325,9.7,9.81,9.62,9.81,903325,0.0,1.0
2024-02-12,9.96,10.01,9.73,9.73,868496,9.96,10.01,9.73,9.73,868496,0.0,1.0
2024-02-13,9.53,9.755,9.44,9.68,878301,9.53,9.755,9.44,9.68,878301,0.0,1.0
2024-02-14,9.81,9.85,9.67,9.71,1005424,9.81,9.85,9.67,9.71,1005424,0.0,1.0
2024-02-15,11.75,12.02,10.75,10.98,3106848,11.75,12.02,10.75,10.98,3106848,0.0,1.0
2024-02-16,12.14,12.21,11.63,11.78,1941260,12.14,12.21,11.63,11.78,1941260,0.0,1.0
2024-02-20,12.66,12.75,12.03,12.07,2393871,12.66,12.75,12.03,12.07,2393871,0.0,1.0
2024-02-21,13.01,13.02,12.53,12.66,1622123,13.01,13.02,12.53,12.66,1622123,0.0,1.0
2024-02-22,13.3,13.32,12.93,12.95,1291212,13.3,13.32,12.93,12.95,1291212,0.0,1.0
2024-02-23,13.29,13.45,13.065,13.16,1195519,13.29,13.45,13.065,13.16,1195519,0.0,1.0
2024-02-26,13.46,13.495,13.18,13.3,1334497,13.46,13.495,13.18,13.3,1334497,0.0,1.0
2024-02-27,13.84,14.06,13.43,13.65,1262854,13.84,14.06,13.43,13.65,1262854,0.0,1.0
2024-02-28,14.18,14.205,13.61,13.73,1220576,14.18,14.205,13.61,13.73,1220576,0.0,1.0
2024-02-29,14.15,14.445,14.1,14.4,1444320,14.15,14.445,14.1,14.4,1444320,0.0,1.0
2024-03-01,14.19,14.435,14.11,14.2,1035199,14.19,14.435,14.11,14.2,1035199,0.0,1.0
2024-03-04,14.11,14.36,14.07,14.24,1034619,14.11,14.36,14.07,14.24,1034619,0.0,1.0
2024-03-05,14.29,14.415,14.0603,14.07,930972,14.29,14.415,14.0603,14.07,930972,0.0,1.0
2024-03-06,14.58,14.735,14.33,14.39,913558,14.58,14.735,14.33,14.39,913558,0.0,1.0
2024-03-07,14.84,14.85,14.56,14.6,818531,14.84,14.85,14.56,14.6,818531,0.0,1.0
2024-03-08,14.73,15.01,14.7,14.88,791558,14.73,15.01,14.7,14.88,791558,0.0,1.0
2024-03-11,14.56,14.79,14.46,14.64,857975,14.56,14.79,14.46,14.64,857975,0.0,1.0
2024-03-12,14.57,14.6,14.35,14.5,643960,14.57,14.6,14.35,14.5,643960,0.0,1.0
2024-03-13,14.74,14.8652,14.42,14.57,1308200,14.74,14.8652,14.42,14.57,1308200,0.0,1.0
2024-03-14,14.46,14.76,14.27,14.68,1611041,14.46,14.76,14.27,14.68,1611041,0.0,1.0
2024-03-15,14.43,14.74,14.3,14.46,10289681,14.43,14.74,14.3,14.46,10289681,0.0,1.0
2024-03-18,14.09,14.54,14.08,14.42,1757248,14.09,14.54,14.08,14.42,1757248,0.0,1.0
2024-03-19,14.39,14.56,14.19,14.19,1726876,14.39,14.56,14.19,14.19,1726876,0.0,1.0
2024-03-20,14.63,14.675,14.34,14.34,1309927,14.63,14.675,14.34,14.34,1309927,0.0,1.0
2024-03-21,15.01,15.01,14.65,14.7,1272248,15.01,15.01,14.65,14.7,1272248,0.0,1.0
2024-03-22,14.92,15.015,14.765,14.94,952471,14.92,15.015,14.765,14.94,952471,0.0,1.0
2024-03-25,15.13,15.28,14.95,14.99,762157,15.13,15.28,14.95,14.99,762157,0.0,1.0
2024-03-26,15.01,15.22,15.01,15.16,714269,15.01,15.22,15.01,15.16,714269,0.0,1.0
2024-03-27,15.25,15.27,15.01,15.1,625198,15.25,15.27,15.01,15.1,625198,0.0,1.0
2024-03-28,15.2,15.485,15.145,15.45,1028365,15.2,15.485,15.145,15.45,1028365,0.0,1.0
2024-04-01,15.13,15.3231,15.03,15.31,809165,15.13,15.3231,15.03,15.31,809165,0.0,1.0
2024-04-02,15.01,15.04,14.6871,15.02,845970,15.01,15.04,14.6871,15.02,845970,0.0,1.0
2024-04-03,15.06,15.18,14.91,14.98,1082391,15.06,15.18,14.91,14.98,1082391,0.0,1.0
2024-04-04,14.93,15.2,14.84,15.2,613588,14.93,15.2,14.84,15.2,613588,0.0,1.0
2024-04-05,15.16,15.165,14.885,14.98,661042,15.16,15.165,14.885,14.98,661042,0.0,1.0
2024-04-08,15.43,15.575,15.1801,15.3,620758,15.43,15.575,15.1801,15.3,620758,0.0,1.0
2024-04-09,15.24,15.45,15.085,15.45,737149,15.24,15.45,15.085,15.45,737149,0.0,1.0
2024-04-10,15.1,15.15,14.8,15.0,769249,15.1,15.15,14.8,15.0,769249,0.0,1.0
2024-04-11,14.99,15.17,14.86,15.14,632292,14.99,15.17,14.86,15.14,632292,0.0,1.0
2024-04-12,14.64,15.05,14.54,14.9,587819,14.64,15.05,14.54,14.9,587819,0.0,1.0
2024-04-15,14.98,15.02,14.705,14.83,1349269,14.98,15.02,14.705,14.83,1349269,0.0,1.0
2024-04-16,14.9,15.13,14.63,15.13,806015,14.9,15.13,14.63,15.13,806015,0.0,1.0
2024-04-17,14.62,15.03,14.56,14.98,622515,14.62,15.03,14.56,14.98,622515,0.0,1.0
2024-04-18,14.73,15.115,14.645,14.74,865905,14.73,15.115,14.645,14.74,865905,0.0,1.0
2024-04-19,14.65,14.915,14.48,14.64,666974,14.65,14.915,14.48,14.64,666974,0.0,1.0
2024-04-22,14.53,14.74,14.49,14.65,741989,14.53,14.74,14.49,14.65,741989,0.0,1.0
2024-04-23,15.15,15.215,14.33,14.54,792692,15.15,15.215,14.33,14.54,792692,0.0,1.0
2024-04-24,14.77,15.096,14.67,15.03,737192,14.77,15.096,14.67,15.03,737192,0.0,1.0
2024-04-25,14.68,14.71,14.46,14.63,623372,14.68,14.71,14.46,14.63,623372,0.0,1.0
2024-04-26,14.63,14.76,14.5203,14.61,405045,14.63,14.76,14.5203,14.61,405045,0.0,1.0
2024-04-29,14.74,14.74,14.455,14.65,629978,14.74,14.74,14.455,14.65,629978,0.0,1.0
2024-04-30,14.11,14.645,14.085,14.61,620420,14.11,14.645,14.085,14.61,620420,0.0,1.0
2024-05-01,13.89,14.205,13.86,14.12,624410,13.89,14.205,13.86,14.12,624410,0.0,1.0
2024-05-02,14.26,14.305,14.01,14.14,484530,14.26,14.305,14.01,14.14,484530,0.0,1.0
2024-05-03,14.34,14.42,14.2,14.41,460577,14.34,14.42,14.2,14.41,460577,0.0,1.0
2024-05-06,14.58,14.7,14.455,14.47,455420,14.58,14.7,14.455,14.47,455420,0.0,1.0
2024-05-07,14.62,14.81,14.56,14.58,586846,14.62,14.81,14.56,14.58,586846,0.0,1.0
2024-05-08,14.71,14.71,14.4101,14.53,560694,14.71,14.71,14.4101,14.53,560694,0.0,1.0
2024-05-09,14.87,14.995,14.69,14.69,933691,14.87,14.995,14.69,14.69,933691,0.0,1.0
2024-05-10,13.28,14.09,12.41,12.41,1540263,13.28,14.09,12.41,12.41,1540263,0.0,1.0
2024-05-13,13.78,13.865,13.29,13.44,1080938,13.78,13.865,13.29,13.44,1080938,0.0,1.0
2024-05-14,13.71,13.86,13.265,13.78,1324556,13.71,13.86,13.265,13.78,1324556,0.0,1.0
2024-05-15,13.94,13.95,13.62,13.87,782109,13.94,13.95,13.62,13.87,782109,0.0,1.0
2024-05-16,14.0,14.055,13.725,13.88,724238,14.0,14.055,13.725,13.88,724238,0.0,1.0
2024-05-17,13.62,14.0809,13.56,14.02,736746,13.62,14.0809,13.56,14.02,736746,0.0,1.0
2024-05-20,13.96,14.065,13.625,13.68,608358,13.96,14.065,13.625,13.68,608358,0.0,1.0
2024-05-21,14.33,14.35,13.88,13.91,529938,14.33,14.35,13.88,13.91,529938,0.0,1.0
2024-05-22,14.35,14.515,14.18,14.29,714843,14.35,14.515,14.18,14.29,714843,0.0,1.0
2024-05-23,14.09,14.38,13.865,14.38,811778,14.09,14.38,13.865,14.38,811778,0.0,1.0
2024-05-24,14.18,14.27,14.08,14.26,579160,14.18,14.27,14.08,14.26,579160,0.0,1.0
2024-05-28,14.37,14.53,14.08,14.26,684763,14.37,14.53,14.08,14.26,684763,0.0,1.0
2024-05-29,14.06,14.395,14.02,14.19,596167,14.06,14.395,14.02,14.19,596167,0.0,1.0
2024-05-30,14.14,14.33,14.08,14.23,647816,14.14,14.33,14.08,14.23,647816,0.0,1.0
2024-05-31,14.59,14.62,14.16,14.16,716754,14.59,14.62,14.16,14.16,716754,0.0,1.0
2024-06-03,14.09,14.7,13.945,14.69,730996,14.09,14.7,13.945,14.69,730996,0.0,1.0
2024-06-04,13.61,13.9366,13.41,13.93,924414,13.61,13.9366,13.41,13.93,924414,0.0,1.0
2024-06-05,13.57,13.69,13.49,13.64,545262,13.57,13.69,13.49,13.64,545262,0.0,1.0
2024-06-06,13.63,13.65,13.38,13.5,801885,13.63,13.65,13.38,13.5,801885,0.0,1.0
2024-06-07,13.5,13.705,13.48,13.5,680147,13.5,13.705,13.48,13.5,680147,0.0,1.0
2024-06-10,13.76,13.815,13.3692,13.39,462811,13.76,13.815,13.3692,13.39,462811,0.0,1.0
2024-06-11,13.78,13.79,13.59,13.68,537853,13.78,13.79,13.59,13.68,537853,0.0,1.0
2024-06-12,13.76,14.17,13.76,14.15,875709,13.76,14.17,13.76,14.15,875709,0.0,1.0
2024-06-13,13.5,13.76,13.405,13.62,951389,13.5,13.76,13.405,13.62,951389,0.0,1.0
2024-06-14,13.07,13.31,12.935,13.3,745186,13.07,13.31,12.935,13.3,745186,0.0,1.0
2024-06-17,13.21,13.235,12.935,13.03,799559,13.21,13.235,12.935,13.03,799559,0.0,1.0
2024-06-18,13.48,13.529,13.205,13.26,744346,13.48,13.529,13.205,13.26,744346,0.0,1.0
2024-06-20,13.27,13.61,13.265,13.37,1006231,13.27,13.61,13.265,13.37,1006231,0.0,1.0
2024-06-21,13.31,13.5,13.15,13.26,6796693,13.31,13.5,13.15,13.26,6796693,0.0,1.0
2024-06-24,13.52,13.68,13.26,13.3,865423,13.52,13.68,13.26,13.3,865423,0.0,1.0
2024-06-25,13.56,13.63,13.38,13.44,598997,13.56,13.63,13.38,13.44,598997,0.0,1.0
2024-06-26,13.48,13.5,13.32,13.46,810090,13.48,13.5,13.32,13.46,810090,0.0,1.0
2024-06-27,13.51,13.585,13.335,13.54,594580,13.51,13.585,13.335,13.54,594580,0.0,1.0
2024-06-28,13.73,13.755,13.51,13.66,1550082,13.73,13.755,13.51,13.66,1550082,0.0,1.0
2024-07-01,13.49,13.87,13.38,13.8,710646,13.49,13.87,13.38,13.8,710646,0.0,1.0
2024-07-02,13.28,13.64,13.275,13.55,843002,13.28,13.64,13.275,13.55,843002,0.0,1.0
2024-07-03,13.53,13.53,13.265,13.27,410047,13.53,13.53,13.265,13.27,410047,0.0,1.0
2024-07-05,12.82,13.49,12.81,13.46,632354,12.82,13.49,12.81,13.46,632354,0.0,1.0
2024-07-08,13.09,13.19,12.87,12.87,700260,13.09,13.19,12.87,12.87,700260,0.0,1.0
2024-07-09,12.76,13.08,12.74,12.99,591716,12.76,13.08,12.74,12.99,591716,0.0,1.0
2024-07-10,13.14,13.17,12.72,12.78,665554,13.14,13.17,12.72,12.78,665554,0.0,1.0
2024-07-11,13.45,13.525,13.1,13.27,652854,13.45,13.525,13.1,13.27,652854,0.0,1.0
2024-07-12,13.54,13.78,13.495,13.68,952661,13.54,13.78,13.495,13.68,952661,0.0,1.0
2024-07-15,13.84,14.06,13.57,13.81,619151,13.84,14.06,13.57,13.81,619151,0.0,1.0
2024-07-16,14.4,14.655,13.94,14.01,894838,14.4,14.655,13.94,14.01,894838,0.0,1.0
2024-07-17,14.42,14.675,14.25,14.34,775872,14.42,14.675,14.25,14.34,775872,0.0,1.0
2024-07-18,14.31,14.59,14.17,14.35,579739,14.31,14.59,14.17,14.35,579739,0.0,1.0
2024-07-19,14.21,14.27,14.0,14.2,2590631,14.21,14.27,14.0,14.2,2590631,0.0,1.0
2024-07-22,14.61,14.62,14.155,14.17,781734,14.61,14.62,14.155,14.17,781734,0.0,1.0
2024-07-23,14.5,14.64,14.38,14.43,879833,14.5,14.64,14.38,14.43,879833,0.0,1.0
2024-07-24,14.37,14.66,14.31,14.46,672631,14.37,14.66,14.31,14.46,672631,0.0,1.0
2024-07-25,14.86,15.22,14.34,14.38,1067245,14.86,15.22,14.34,14.38,1067245,0.0,1.0
2024-07-26,15.11,15.27,14.92,15.08,747154,15.11,15.27,14.92,15.08,747154,0.0,1.0
2024-07-29,15.12,15.29,15.06,15.22,565413,15.12,15.29,15.06,15.22,565413,0.0,1.0
2024-07-30,15.33,15.41,15.055,15.14,800175,15.33,15.41,15.055,15.14,800175,0.0,1.0
2024-07-31,15.36,15.645,15.14,15.4,1085554,15.36,15.645,15.14,15.4,1085554,0.0,1.0
2024-08-01,14.88,15.38,14.58,15.18,843239,14.88,15.38,14.58,15.18,843239,0.0,1.0
2024-08-02,14.14,14.34,14.09,14.34,943588,14.14,14.34,14.09,14.34,943588,0.0,1.0
2024-08-05,13.71,13.78,13.2,13.46,1066401,13.71,13.78,13.2,13.46,1066401,0.0,1.0
2024-08-06,14.06,14.26,13.62,13.75,1233380,14.06,14.26,13.62,13.75,1233380,0.0,1.0
2024-08-07,13.44,14.635,13.18,14.01,1273768,13.44,14.635,13.18,14.01,1273768,0.0,1.0
2024-08-08,12.82,13.385,12.75,13.15,967824,12.82,13.385,12.75,13.15,967824,0.0,1.0
2024-08-09,12.82,13.05,12.69,12.77,991721,12.82,13.05,12.69,12.77,991721,0.0,1.0
2024-08-12,12.47,12.89,12.415,12.76,982824,12.47,12.89,12.415,12.76,982824,0.0,1.0
2024-08-13,12.55,12.675,12.37,12.53,897137,12.55,12.675,12.37,12.53,897137,0.0,1.0
2024-08-14,12.48,12.64,12.37,12.64,761067,12.48,12.64,12.37,12.64,761067,0.0,1.0
2024-08-15,12.79,12.95,12.64,12.84,707369,12.79,12.95,12.64,12.84,707369,0.0,1.0
2024-08-16,12.68,12.855,12.57,12.77,839382,12.68,12.855,12.57,12.77,839382,0.0,1.0
2024-08-19,12.99,12.99,12.71,12.72,796709,12.99,12.99,12.71,12.72,796709,0.0,1.0
2024-08-20,12.43,12.99,12.39,12.98,1115751,12.43,12.99,12.39,12.98,1115751,0.0,1.0
2024-08-21,12.56,12.705,12.445,12.55,694591,12.56,12.705,12.445,12.55,694591,0.0,1.0
2024-08-22,12.55,12.75,12.55,12.62,532790,12.55,12.75,12.55,12.62,532790,0.0,1.0
2024-08-23,12.9,12.97,12.59,12.64,652741,12.9,12.97,12.59,12.64,652741,0.0,1.0
2024-08-26,13.1,13.2,12.9,13.08,820246,13.1,13.2,12.9,13.08,820246,0.0,1.0
2024-08-27,12.94,13.07,12.81,13.07,470888,12.94,13.07,12.81,13.07,470888,0.0,1.0
2024-08-28,12.76,12.96,12.75,12.86,757927,12.76,12.96,12.75,12.86,757927,0.0,1.0
2024-08-29,13.03,13.21,12.69,12.91,659136,13.03,13.21,12.69,12.91,659136,0.0,1.0
2024-08-30,13.02,13.03,12.83,13.03,613402,13.02,13.03,12.83,13.03,613402,0.0,1.0
2024-09-03,12.45,12.925,12.41,12.83,755724,12.45,12.925,12.41,12.83,755724,0.0,1.0
2024-09-04,12.25,12.5,12.245,12.44,566613,12.25,12.5,12.245,12.44,566613,0.0,1.0
2024-09-05,12.15,12.46,12.1,12.39,595464,12.15,12.46,12.1,12.39,595464,0.0,1.0
2024-09-06,12.03,12.24,11.915,12.13,649100,12.03,12.24,11.915,12.13,649100,0.0,1.0
2024-09-09,11.86,12.11,11.855,11.99,868529,11.86,12.11,11.855,11.99,868529,0.0,1.0
2024-09-10,11.87,11.91,11.7,11.91,587748,11.87,11.91,11.7,11.91,587748,0.0,1.0
2024-09-11,11.61,11.78,11.42,11.78,643641,11.61,11.78,11.42,11.78,643641,0.0,1.0
2024-09-12,11.88,11.94,11.58,11.7,598808,11.88,11.94,11.58,11.7,598808,0.0,1.0
2024-09-13,12.27,12.49,11.98,12.05,698953,12.27,12.49,11.98,12.05,698953,0.0,1.0
2024-09-16,12.5,12.54,12.3105,12.41,591464,12.5,12.54,12.3105,12.41,591464,0.0,1.0
2024-09-17,12.81,12.865,12.52,12.61,718132,12.81,12.865,12.52,12.61,718132,0.0,1.0
2024-09-18,12.81,13.22,12.69,12.72,675306,12.81,13.22,12.69,12.72,675306,0.0,1.0
2024-09-19,13.09,13.27,12.87,13.22,635361,13.09,13.27,12.87,13.22,635361,0.0,1.0
2024-09-20,13.02,13.06,12.76,12.97,3812284,13.02,13.06,12.76,12.97,3812284,0.0,1.0
2024-09-23,12.88,13.29,12.83,13.17,687019,12.88,13.29,12.83,13.17,687019,0.0,1.0
2024-09-24,12.9,13.08,12.79,12.97,594672,12.9,13.08,12.79,12.97,594672,0.0,1.0
2024-09-25,12.51,12.885,12.5,12.87,686129,12.51,12.885,12.5,12.87,686129,0.0,1.0
2024-09-26,12.39,12.64,12.325,12.54,1136210,12.39,12.64,12.325,12.54,1136210,0.0,1.0
2024-09-27,12.83,12.96,12.5,12.58,669405,12.83,12.96,12.5,12.58,669405,0.0,1.0
2024-09-30,12.93,12.94,12.65,12.74,674535,12.93,12.94,12.65,12.74,674535,0.0,1.0
2024-10-01,12.62,12.8,12.58,12.78,829604,12.62,12.8,12.58,12.78,829604,0.0,1.0
2024-10-02,12.75,12.93,12.64,12.73,692531,12.75,12.93,12.64,12.73,692531,0.0,1.0
2024-10-03,12.56,12.73,12.53,12.66,429415,12.56,12.73,12.53,12.66,429415,0.0,1.0
2024-10-04,12.67,12.85,12.59,12.78,577701,12.67,12.85,12.59,12.78,577701,0.0,1.0
2024-10-07,12.67,12.73,12.555,12.6,372508,12.67,12.73,12.555,12.6,372508,0.0,1.0
2024-10-08,12.44,12.66,12.42,12.66,457547,12.44,12.66,12.42,12.66,457547,0.0,1.0
2024-10-09,12.59,12.71,12.42,12.42,386511,12.59,12.71,12.42,12.42,386511,0.0,1.0
2024-10-10,12.71,12.71,12.37,12.5,502604,12.71,12.71,12.37,12.5,502604,0.0,1.0
2024-10-11,12.77,12.864,12.66,12.71,357823,12.77,12.864,12.66,12.71,357823,0.0,1.0
2024-10-14,12.77,12.84,12.7,12.77,461536,12.77,12.84,12.7,12.77,461536,0.0,1.0
2024-10-15,12.5,12.69,12.47,12.54,454138,12.5,12.69,12.47,12.54,454138,0.0,1.0
2024-10-16,12.47,12.5,12.29,12.39,633464,12.47,12.5,12.29,12.39,633464,0.0,1.0
2024-10-17,12.64,12.68,12.34,12.57,830931,12.64,12.68,12.34,12.57,830931,0.0,1.0
2024-10-18,12.43,12.77,12.405,12.66,1620954,12.43,12.77,12.405,12.66,1620954,0.0,1.0
2024-10-21,12.22,12.62,12.205,12.58,492753,12.22,12.62,12.205,12.58,492753,0.0,1.0
2024-10-22,12.08,12.27,11.99,12.18,450378,12.08,12.27,11.99,12.18,450378,0.0,1.0
2024-10-23,11.97,12.12,11.96,12.05,423973,11.97,12.12,11.96,12.05,423973,0.0,1.0
2024-10-24,11.85,12.06,11.72,12.01,1101927,11.85,12.06,11.72,12.01,1101927,0.0,1.0
2024-10-25,11.92,12.08,11.9,11.95,713020,11.92,12.08,11.9,11.95,713020,0.0,1.0
2024-10-28,11.98,11.99,11.74,11.77,603685,11.98,11.99,11.74,11.77,603685,0.0,1.0
2024-10-29,11.65,11.93,11.54,11.85,776701,11.65,11.93,11.54,11.85,776701,0.0,1.0
2024-10-30,11.64,11.88,11.62,11.69,2489931,11.64,11.88,11.62,11.69,2489931,0.0,1.0
2024-10-31,11.83,11.899,11.54,11.69,902849,11.83,11.899,11.54,11.69,902849,0.0,1.0
2024-11-01,11.66,12.0,11.615,11.91,758457,11.66,12.0,11.615,11.91,758457,0.0,1.0
2024-11-04,11.87,11.98,11.68,11.7,558144,11.87,11.98,11.68,11.7,558144,0.0,1.0
2024-11-05,12.15,12.17,11.76,11.8,491265,12.15,12.17,11.76,11.8,491265,0.0,1.0
2024-11-06,13.75,13.8,12.755,12.755,1357792,13.75,13.8,12.755,12.755,1357792,0.0,1.0
2024-11-07,13.74,14.49,13.22,13.44,987241,13.74,14.49,13.22,13.44,987241,0.0,1.0
2024-11-08,14.25,14.39,13.51,13.57,1149104,14.25,14.39,13.51,13.57,1149104,0.0,1.0
2024-11-11,14.84,14.9,14.33,14.39,912493,14.84,14.9,14.33,14.39,912493,0.0,1.0
2024-11-12,14.91,15.19,14.82,14.9,996184,14.91,15.19,14.82,14.9,996184,0.0,1.0
2024-11-13,14.86,15.06,14.655,14.96,669762,14.86,15.06,14.655,14.96,669762,0.0,1.0
2024-11-14,14.59,14.99,14.34,14.92,1282045,14.59,14.99,14.34,14.92,1282045,0.0,1.0
2024-11-15,14.37,14.73,14.29,14.64,519395,14.37,14.73,14.29,14.64,519395,0.0,1.0
2024-11-18,14.4,14.6285,14.37,14.46,525181,14.4,14.6285,14.37,14.46,525181,0.0,1.0
2024-11-19,14.36,14.38,14.16,14.18,381981,14.36,14.38,14.16,14.18,381981,0.0,1.0
2024-11-20,14.65,14.65,14.325,14.38,410417,14.65,14.65,14.325,14.38,410417,0.0,1.0
2024-11-21,14.71,14.895,14.66,14.72,504709,14.71,14.895,14.66,14.72,504709,0.0,1.0
2024-11-22,14.95,15.04,14.71,14.78,640133,14.95,15.04,14.71,14.78,640133,0.0,1.0
2024-11-25,14.99,15.22,14.94,15.08,721191,14.99,15.22,14.94,15.08,721191,0.0,1.0
2024-11-26,15.12,15.14,14.73,14.87,620838,15.12,15.14,14.73,14.87,620838,0.0,1.0
2024-11-27,15.13,15.42,15.061,15.16,508123,15.13,15.42,15.061,15.16,508123,0.0,1.0
2024-11-29,15.05,15.275,14.75,15.17,515202,15.05,15.275,14.75,15.17,515202,0.0,1.0
2024-12-02,15.18,15.21,14.91,15.11,781109,15.18,15.21,14.91,15.11,781109,0.0,1.0
2024-12-03,15.23,15.29,14.91,15.25,582929,15.23,15.29,14.91,15.25,582929,0.0,1.0
2024-12-04,15.17,15.23,14.91,15.2,648274,15.17,15.23,14.91,15.2,648274,0.0,1.0
2024-12-05,14.86,15.24,14.84,15.17,398551,14.86,15.24,14.84,15.17,398551,0.0,1.0
2024-12-06,14.63,14.95,14.52,14.95,414588,14.63,14.95,14.52,14.95,414588,0.0,1.0
2024-12-09,14.76,14.9,14.65,14.79,477027,14.76,14.9,14.65,14.79,477027,0.0,1.0
2024-12-10,14.88,15.15,14.5,14.72,627944,14.88,15.15,14.5,14.72,627944,0.0,1.0
2024-12-11,14.94,15.08,14.77,15.01,385236,14.94,15.08,14.77,15.01,385236,0.0,1.0
2024-12-12,14.56,14.88,14.55,14.88,395499,14.56,14.88,14.55,14.88,395499,0.0,1.0
2024-12-13,14.42,14.62,14.26,14.54,582953,14.42,14.62,14.26,14.54,582953,0.0,1.0
2024-12-16,14.27,14.45,14.16,14.33,630101,14.27,14.45,14.16,14.33,630101,0.0,1.0
2024-12-17,13.8,14.3,13.77,14.16,733604,13.8,14.3,13.77,14.16,733604,0.0,1.0
2024-12-18,13.54,14.121,13.44,13.89,1064333,13.54,14.121,13.44,13.89,1064333,0.0,1.0
2024-12-19,13.25,13.8115,13.23,13.7,695674,13.25,13.8115,13.23,13.7,695674,0.0,1.0
2024-12-20,12.89,13.35,12.845,13.05,4801723,12.89,13.35,12.845,13.05,4801723,0.0,1.0
2024-12-23,13.07,13.13,12.82,12.96,754578,13.07,13.13,12.82,12.96,754578,0.0,1.0
2024-12-24,13.11,13.12,12.925,13.05,206919,13.11,13.12,12.925,13.05,206919,0.0,1.0
2024-12-26,13.13,13.18,12.91,13.03,392759,13.13,13.18,12.91,13.03,392759,0.0,1.0
2024-12-27,12.91,13.14,12.725,12.98,400432,12.91,13.14,12.725,12.98,400432,0.0,1.0
2024-12-30,12.91,13.01,12.66,12.83,492036,12.91,13.01,12.66,12.83,492036,0.0,1.0
2024-12-31,13.01,13.12,12.975,13.07,335781,13.01,13.12,12.975,13.07,335781,0.0,1.0
2025-01-02,12.95,13.245,12.84,13.14,337269,12.95,13.245,12.84,13.14,337269,0.0,1.0
2025-01-03,13.11,13.15,12.96,13.04,420186,13.11,13.15,12.96,13.04,420186,0.0,1.0
2025-01-06,13.02,13.3,12.985,13.13,524107,13.02,13.3,12.985,13.13,524107,0.0,1.0
2025-01-07,12.94,13.055,12.78,13.0,470403,12.94,13.055,12.78,13.0,470403,0.0,1.0
2025-01-08,12.96,12.975,12.72,12.82,494185,12.96,12.975,12.72,12.82,494185,0.0,1.0
2025-01-10,12.83,13.05,12.67,12.78,571976,12.83,13.05,12.67,12.78,571976,0.0,1.0
2025-01-13,13.15,13.15,12.77,12.78,535204,13.15,13.15,12.77,12.78,535204,0.0,1.0
2025-01-14,13.42,13.42,13.23,13.23,681508,13.42,13.42,13.23,13.23,681508,0.0,1.0
2025-01-15,13.49,13.61,13.09,13.39,2906121,13.49,13.61,13.09,13.39,2906121,0.0,1.0
2025-01-16,13.57,13.6,13.29,13.57,717182,13.57,13.6,13.29,13.57,717182,0.0,1.0
2025-01-17,13.72,13.84,13.58,13.72,4550111,13.72,13.84,13.58,13.72,4550111,0.0,1.0
2025-01-21,13.96,14.055,13.775,13.96,675661,13.96,14.055,13.775,13.96,675661,0.0,1.0
2025-01-22,13.58,13.88,13.58,13.88,748969,13.58,13.88,13.58,13.88,748969,0.0,1.0
2025-01-23,13.8,13.87,13.59,13.59,963779,13.8,13.87,13.59,13.59,963779,0.0,1.0
2025-01-24,15.07,15.14,14.47,14.47,1559497,15.07,15.14,14.47,14.47,1559497,0.0,1.0
2025-01-27,14.91,15.32,14.77,15.08,1470977,14.91,15.32,14.77,15.08,1470977,0.0,1.0
2025-01-28,14.81,15.09,14.69,14.88,924447,14.81,15.09,14.69,14.88,924447,0.0,1.0
2025-01-29,15.01,15.2097,14.68,14.76,1354938,15.01,15.2097,14.68,14.76,1354938,0.0,1.0
2025-01-30,15.34,15.46,15.16,15.2,795840,15.34,15.46,15.16,15.2,795840,0.0,1.0
2025-01-31,14.88,15.33,14.72,15.28,1306664,14.88,15.33,14.72,15.28,1306664,0.0,1.0
2025-02-03,14.91,15.08,14.52,14.65,795760,14.91,15.08,14.52,14.65,795760,0.0,1.0
2025-02-04,15.1,15.23,14.9,14.91,895683,15.1,15.23,14.9,14.91,895683,0.0,1.0
2025-02-05,14.81,15.196,14.69,15.15,901362,14.81,15.196,14.69,15.15,901362,0.0,1.0
2025-02-06,14.3,14.84,14.05,14.84,1066342,14.3,14.84,14.05,14.84,1066342,0.0,1.0
2025-02-07,14.07,14.36,14.04,14.3,747495,14.07,14.36,14.04,14.3,747495,0.0,1.0
2025-02-10,14.05,14.151,13.96,14.15,790189,14.05,14.151,13.96,14.15,790189,0.0,1.0
2025-02-11,14.43,14.5,13.96,13.96,632258,14.43,14.5,13.96,13.96,632258,0.0,1.0
2025-02-12,14.14,14.415,14.09,14.27,1071375,14.14,14.415,14.09,14.27,1071375,0.0,1.0
2025-02-13,16.98,18.4494,16.22,18.0,2228760,16.98,18.4494,16.22,18.0,2228760,0.0,1.0
2025-02-14,17.18,17.76,16.88,17.1,1590380,17.18,17.76,16.88,17.1,1590380,0.0,1.0
2025-02-18,17.59,17.68,16.84,17.16,1334244,17.59,17.68,16.84,17.16,1334244,0.0,1.0
2025-02-19,17.42,17.56,17.22,17.5,931341,17.42,17.56,17.22,17.5,931341,0.0,1.0
2025-02-20,17.5,17.64,16.98,17.5,1245523,17.5,17.64,16.98,17.5,1245523,0.0,1.0
2025-02-21,17.43,17.83,17.23,17.67,1548380,17.43,17.83,17.23,17.67,1548380,0.0,1.0
2025-02-24,16.8,17.41,16.785,17.385,1290057,16.8,17.41,16.785,17.385,1290057,0.0,1.0
2025-02-25,16.06,17.02,16.05,16.68,1314001,16.06,17.02,16.05,16.68,1314001,0.0,1.0
2025-02-26,16.12,16.49,15.925,16.08,1087993,16.12,16.49,15.925,16.08,1087993,0.0,1.0
2025-02-27,16.0,16.29,15.96,16.1,827796,16.0,16.29,15.96,16.1,827796,0.0,1.0
2025-02-28,15.98,16.06,15.78,15.92,1056952,15.98,16.06,15.78,15.92,1056952,0.0,1.0
2025-03-03,15.11,16.09,15.01,16.04,804944,15.11,16.09,15.01,16.04,804944,0.0,1.0
2025-03-04,15.05,15.27,14.65,14.81,1042955,15.05,15.27,14.65,14.81,1042955,0.0,1.0
2025-03-05,15.13,15.21,14.83,15.01,801628,15.13,15.21,14.83,15.01,801628,0.0,1.0
2025-03-06,15.06,15.255,14.89,14.9,792576,15.06,15.255,14.89,14.9,792576,0.0,1.0
2025-03-07,15.31,15.49,15.06,15.07,922352,15.31,15.49,15.06,15.07,922352,0.0,1.0
2025-03-10,14.85,15.29,14.72,15.05,805733,14.85,15.29,14.72,15.05,805733,0.0,1.0
2025-03-11,15.11,15.195,14.83,14.87,1028556,15.11,15.195,14.83,14.87,1028556,0.0,1.0
2025-03-12,14.91,15.11,14.7,15.08,892790,14.91,15.11,14.7,15.08,892790,0.0,1.0
2025-03-13,14.46,14.96,14.44,14.87,1054452,14.46,14.96,14.44,14.87,1054452,0.0,1.0
2025-03-14,14.91,14.95,14.475,14.66,935644,14.91,14.95,14.475,14.66,935644,0.0,1.0
2025-03-17,15.13,15.28,14.79,14.79,761235,15.13,15.28,14.79,14.79,761235,0.0,1.0
2025-03-18,15.18,15.31,15.0,15.24,835477,15.18,15.31,15.0,15.24,835477,0.0,1.0
2025-03-19,16.1,16.17,15.12,15.17,1433033,16.1,16.17,15.12,15.17,1433033,0.0,1.0
2025-03-20,16.33,16.38,15.78,15.79,1285867,16.33,16.38,15.78,15.79,1285867,0.0,1.0
2025-03-21,16.03,16.17,15.76,16.07,5758255,16.03,16.17,15.76,16.07,5758255,0.0,1.0
2025-03-24,16.64,16.71,16.26,16.34,1349207,16.64,16.71,16.26,16.34,1349207,0.0,1.0
2025-03-25,16.96,17.15,16.59,16.59,1102919,16.96,17.15,16.59,16.59,1102919,0.0,1.0
2025-03-26,17.15,17.29,17.08,17.08,871967,17.15,17.29,17.08,17.08,871967,0.0,1.0
2025-03-27,17.3,17.385,16.9,17.09,1044531,17.3,17.385,16.9,17.09,1044531,0.0,1.0
2025-03-28,17.05,17.36,16.865,17.12,771997,17.05,17.36,16.865,17.12,771997,0.0,1.0
2025-03-31,17.08,17.27,16.69,16.73,1115556,17.08,17.27,16.69,16.73,1115556,0.0,1.0
2025-04-01,17.29,17.3,16.68,16.97,744442,17.29,17.3,16.68,16.97,744442,0.0,1.0
2025-04-02,17.31,17.4799,16.94,16.99,949502,17.31,17.4799,16.94,16.99,949502,0.0,1.0
2025-04-03,16.04,16.575,15.8647,16.42,964845,16.04,16.575,15.8647,16.42,964845,0.0,1.0
2025-04-04,14.78,15.64,14.47,15.49,1700981,14.78,15.64,14.47,15.49,1700981,0.0,1.0
2025-04-07,14.42,15.39,13.83,14.19,1495238,14.42,15.39,13.83,14.19,1495238,0.0,1.0
2025-04-08,14.18,15.16,13.99,15.16,1297830,14.18,15.16,13.99,15.16,1297830,0.0,1.0
2025-04-09,15.66,15.935,13.8659,13.89,1308874,15.66,15.935,13.8659,13.89,1308874,0.0,1.0
2025-04-10,15.09,15.39,14.76,15.09,913831,15.09,15.39,14.76,15.09,913831,0.0,1.0
2025-04-11,15.37,15.55,14.93,15.07,723367,15.37,15.55,14.93,15.07,723367,0.0,1.0
2025-04-14,15.23,15.675,15.19,15.63,770794,15.23,15.675,15.19,15.63,770794,0.0,1.0
2025-04-15,15.36,15.59,15.01,15.19,1560151,15.36,15.59,15.01,15.19,1560151,0.0,1.0
2025-04-16,15.59,15.98,15.36,15.36,1570947,15.59,15.98,15.36,15.36,1570947,0.0,1.0
2025-04-17,15.87,16.19,15.61,15.61,3501923,15.87,16.19,15.61,15.61,3501923,0.0,1.0
2025-04-21,15.22,15.66,15.1,15.66,1081446,15.22,15.66,15.1,15.66,1081446,0.0,1.0
2025-04-22,15.52,15.56,15.02,15.54,1174851,15.52,15.56,15.02,15.54,1174851,0.0,1.0
2025-04-23,15.48,16.13,15.39,15.87,827303,15.48,16.13,15.39,15.87,827303,0.0,1.0
2025-04-24,15.98,16.01,15.42,15.52,655558,15.98,16.01,15.42,15.52,655558,0.0,1.0
2025-04-25,16.12,16.145,15.72,15.72,587636,16.12,16.145,15.72,15.72,587636,0.0,1.0
2025-04-28,16.25,16.44,15.99,16.01,897488,16.25,16.44,15.99,16.01,897488,0.0,1.0
2025-04-29,16.33,16.36,16.005,16.23,573292,16.33,16.36,16.005,16.23,573292,0.0,1.0
2025-04-30,15.87,16.1,15.64,16.04,1358204,15.87,16.1,15.64,16.04,1358204,0.0,1.0
2025-05-01,16.09,16.22,15.855,15.93,839233,16.09,16.22,15.855,15.93,839233,0.0,1.0
2025-05-02,16.53,16.635,16.21,16.33,516965,16.53,16.635,16.21,16.33,516965,0.0,1.0
2025-05-05,16.07,16.435,16.07,16.24,625517,16.07,16.435,16.07,16.24,625517,0.0,1.0
2025-05-06,16.03,16.15,15.82,16.01,863740,16.03,16.15,15.82,16.01,863740,0.0,1.0
2025-05-07,14.66,15.92,14.23,15.17,1611658,14.66,15.92,14.23,15.17,1611658,0.0,1.0
2025-05-08,14.54,14.765,13.855,14.66,1763535,14.54,14.765,13.855,14.66,1763535,0.0,1.0
2025-05-09,14.61,14.835,14.35,14.68,1280933,14.61,14.835,14.35,14.68,1280933,0.0,1.0
2025-05-12,15.14,15.56,15.04,15.44,1258383,15.14,15.56,15.04,15.44,1258383,0.0,1.0
2025-05-13,15.57,15.725,15.27,15.33,820306,15.57,15.725,15.27,15.33,820306,0.0,1.0
2025-05-14,15.59,15.645,15.31,15.48,725365,15.59,15.645,15.31,15.48,725365,0.0,1.0
2025-05-15,15.34,15.61,15.23,15.4,1307540,15.34,15.61,15.23,15.4,1307540,0.0,1.0
2025-05-16,15.27,15.4,15.095,15.4,614386,15.27,15.4,15.095,15.4,614386,0.0,1.0
2025-05-19,15.1,15.19,14.96,15.11,615149,15.1,15.19,14.96,15.11,615149,0.0,1.0
2025-05-20,15.12,15.285,15.05,15.11,908460,15.12,15.285,15.05,15.11,908460,0.0,1.0
2025-05-21,14.77,15.01,14.75,14.98,660957,14.77,15.01,14.75,14.98,660957,0.0,1.0
2025-05-22,14.59,14.68,14.5,14.65,627610,14.59,14.68,14.5,14.65,627610,0.0,1.0
2025-05-23,14.56,14.58,14.29,14.29,526901,14.56,14.58,14.29,14.29,526901,0.0,1.0
2025-05-27,14.79,14.79,14.53,14.67,857458,14.79,14.79,14.53,14.67,857458,0.0,1.0
2025-05-28,14.6,14.98,14.55,14.88,698719,14.6,14.98,14.55,14.88,698719,0.0,1.0
2025-05-29,14.57,14.731,14.39,14.65,521551,14.57,14.731,14.39,14.65,521551,0.0,1.0
2025-05-30,14.42,14.5,14.26,14.45,622308,14.42,14.5,14.26,14.45,622308,0.0,1.0
2025-06-02,14.4,14.64,14.29,14.61,564405,14.4,14.64,14.29,14.61,564405,0.0,1.0
2025-06-03,14.73,14.84,14.3201,14.38,606922,14.73,14.84,14.3201,14.38,606922,0.0,1.0
2025-06-04,14.47,14.8,14.385,14.71,576905,14.47,14.8,14.385,14.71,576905,0.0,1.0
2025-06-05,14.47,14.59,14.26,14.49,632731,14.47,14.59,14.26,14.49,632731,0.0,1.0
2025-06-06,14.74,14.825,14.655,14.82,399754,14.74,14.825,14.655,14.82,399754,0.0,1.0
2025-06-09,14.81,15.0,14.75,14.87,573402,14.81,15.0,14.75,14.87,573402,0.0,1.0
2025-06-10,14.87,15.06,14.845,14.98,537488,14.87,15.06,14.845,14.98,537488,0.0,1.0
2025-06-11,15.1,15.145,14.8,14.9,674174,15.1,15.145,14.8,14.9,674174,0.0,1.0
2025-06-12,15.04,15.08,14.87,14.89,548485,15.04,15.08,14.87,14.89,548485,0.0,1.0
2025-06-13,15.07,15.09,14.78,15.05,775694,15.07,15.09,14.78,15.05,775694,0.0,1.0
2025-06-16,15.49,15.5,15.07,15.15,841083,15.49,15.5,15.07,15.15,841083,0.0,1.0
2025-06-17,15.5,15.7,15.425,15.43,973079,15.5,15.7,15.425,15.43,973079,0.0,1.0
2025-06-18,15.0,15.525,14.945,15.44,856999,15.0,15.525,14.945,15.44,856999,0.0,1.0
2025-06-20,15.21,15.22,14.88,15.0,2382046,15.21,15.22,14.88,15.0,2382046,0.0,1.0
2025-06-23,15.04,15.32,14.96,15.26,845561,15.04,15.32,14.96,15.26,845561,0.0,1.0
2025-06-24,15.23,15.34,15.01,15.07,539018,15.23,15.34,15.01,15.07,539018,0.0,1.0
2025-06-25,14.6,15.19,14.54,15.16,669517,14.6,15.19,14.54,15.16,669517,0.0,1.0
2025-06-26,15.06,15.07,14.68,14.72,633401,15.06,15.07,14.68,14.72,633401,0.0,1.0
2025-06-27,15.83,16.62,15.635,15.74,3671445,15.83,16.62,15.635,15.74,3671445,0.0,1.0
2025-06-30,14.83,15.95,14.71,15.8,2823704,14.83,15.95,14.71,15.8,2823704,0.0,1.0
2025-07-01,14.29,14.84,14.12,14.84,1871644,14.29,14.84,14.12,14.84,1871644,0.0,1.0
2025-07-02,14.42,14.66,14.14,14.66,1720748,14.42,14.66,14.14,14.66,1720748,0.0,1.0
2025-07-03,14.13,14.51,13.965,14.43,1071774,14.13,14.51,13.965,14.43,1071774,0.0,1.0
2025-07-07,13.67,14.16,13.62,14.06,1088125,13.67,14.16,13.62,14.06,1088125,0.0,1.0
2025-07-08,14.15,14.4,13.79,13.82,1628172,14.15,14.4,13.79,13.82,1628172,0.0,1.0
2025-07-09,14.0,14.25,13.85,14.21,1153564,14.0,14.25,13.85,14.21,1153564,0.0,1.0
2025-07-10,13.84,14.04,13.74,14.03,1050640,13.84,14.04,13.74,14.03,1050640,0.0,1.0
2025-07-11,13.65,13.8,13.56,13.8,996517,13.65,13.8,13.56,13.8,996517,0.0,1.0
2025-07-14,13.99,14.07,13.14,13.56,2235269,13.99,14.07,13.14,13.56,2235269,0.0,1.0
2025-07-15,14.4,14.89,14.03,14.03,2101955,14.4,14.89,14.03,14.03,2101955,0.0,1.0
2025-07-16,14.51,14.55,14.06,14.28,1904520,14.51,14.55,14.06,14.28,1904520,0.0,1.0
2025-07-17,14.83,15.1,14.535,14.58,1592336,14.83,15.1,14.535,14.58,1592336,0.0,1.0
2025-07-18,14.91,15.03,14.605,14.88,2132512,14.91,15.03,14.605,14.88,2132512,0.0,1.0
2025-07-21,14.81,14.93,14.665,14.8,1430063,14.81,14.93,14.665,14.8,1430063,0.0,1.0
2025-07-22,15.12,15.34,14.75,14.75,1327604,15.12,15.34,14.75,14.75,1327604,0.0,1.0
2025-07-23,15.26,15.49,15.165,15.22,1258177,15.26,15.49,15.165,15.22,1258177,0.0,1.0
2025-07-24,15.45,15.61,15.08,15.2,1384468,15.45,15.61,15.08,15.2,1384468,0.0,1.0
2025-07-25,15.13,15.55,15.085,15.55,958340,15.13,15.55,15.085,15.55,958340,0.0,1.0
2025-07-28,15.84,15.86,15.215,15.24,1414677,15.84,15.86,15.215,15.24,1414677,0.0,1.0
2025-07-29,16.01,16.21,15.73,15.92,1373676,16.01,16.21,15.73,15.92,1373676,0.0,1.0
2025-07-30,15.72,16.1,15.575,15.99,958907,15.72,16.1,15.575,15.99,958907,0.0,1.0
2025-07-31,15.56,15.72,15.36,15.51,1514528,15.56,15.72,15.36,15.51,1514528,0.0,1.0
2025-08-01,14.74,15.39,14.675,15.33,1643196,14.74,15.39,14.675,15.33,1643196,0.0,1.0
2025-08-04,14.88,15.03,14.64,14.71,1218023,14.88,15.03,14.64,14.71,1218023,0.0,1.0
2025-08-05,15.24,15.24,14.82,15.01,1139140,15.24,15.24,14.82,15.01,1139140,0.0,1.0
2025-08-06,14.1,16.24,13.72,16.24,3433543,14.1,16.24,13.72,16.24,3433543,0.0,1.0
2025-08-07,14.87,15.06,14.21,14.51,1870733,14.87,15.06,14.21,14.51,1870733,0.0,1.0
2025-08-08,14.97,15.225,14.77,14.95,1209503,14.97,15.225,14.77,14.95,1209503,0.0,1.0
2025-08-11,14.37,15.08,14.37,14.97,1111806,14.37,15.08,14.37,14.97,1111806,0.0,1.0
2025-08-12,14.82,14.93,14.44,14.53,1022090,14.82,14.93,14.44,14.53,1022090,0.0,1.0
2025-08-13,14.99,14.99,14.67,14.84,1200783,14.99,14.99,14.67,14.84,1200783,0.0,1.0
2025-08-14,14.89,14.89,14.445,14.85,1793321,14.89,14.89,14.445,14.85,1793321,0.0,1.0
2025-08-15,14.49,15.0,14.49,14.93,1150632,14.49,15.0,14.49,14.93,1150632,0.0,1.0
2025-08-18,14.66,14.68,14.3501,14.41,661753,14.66,14.68,14.3501,14.41,661753,0.0,1.0
2025-08-19,14.8,14.89,14.66,14.69,759230,14.8,14.89,14.66,14.69,759230,0.0,1.0
2025-08-20,14.96,14.985,14.69,14.89,1303439,14.96,14.985,14.69,14.89,1303439,0.0,1.0
2025-08-21,15.02,15.03,14.8,14.88,1180296,15.02,15.03,14.8,14.88,1180296,0.0,1.0
2025-08-22,15.82,15.98,15.04,15.14,907015,15.82,15.98,15.04,15.14,907015,0.0,1.0
2025-08-25,15.66,15.91,15.64,15.8,879767,15.66,15.91,15.64,15.8,879767,0.0,1.0
2025-08-26,15.9,15.98,15.5338,15.56,685510,15.9,15.98,15.5338,15.56,685510,0.0,1.0
2025-08-27,15.95,16.05,15.78,15.79,705892,15.95,16.05,15.78,15.79,705892,0.0,1.0
2025-08-28,16.2,16.275,15.87,16.04,649516,16.2,16.275,15.87,16.04,649516,0.0,1.0
2025-08-29,16.0,16.34,15.9,16.25,676518,16.0,16.34,15.9,16.25,676518,0.0,1.0
2025-09-02,15.77,15.96,15.6622,15.76,616460,15.77,15.96,15.6622,15.76,616460,0.0,1.0
2025-09-03,15.55,15.9,15.46,15.66,655010,15.55,15.9,15.46,15.66,655010,0.0,1.0
2025-09-04,16.01,16.01,15.5,15.59,719207,16.01,16.01,15.5,15.59,719207,0.0,1.0
2025-09-05,15.95,16.17,15.74,15.88,875665,15.95,16.17,15.74,15.88,875665,0.0,1.0
2025-09-08,15.78,16.05,15.73,15.96,916513,15.78,16.05,15.73,15.96,916513,0.0,1.0
2025-09-09,15.28,15.915,15.27,15.77,1056940,15.28,15.915,15.27,15.77,1056940,0.0,1.0
2025-09-10,15.29,15.68,15.2,15.33,918732,15.29,15.68,15.2,15.33,918732,0.0,1.0
2025-09-11,15.72,15.77,15.28,15.31,926095,15.72,15.77,15.28,15.31,926095,0.0,1.0
2025-09-12,15.28,15.74,15.27,15.74,717404,15.28,15.74,15.27,15.74,717404,0.0,1.0
2025-09-15,15.35,15.525,15.21,15.27,1070210,15.35,15.525,15.21,15.27,1070210,0.0,1.0
2025-09-16,15.4,15.47,15.25,15.43,1169731,15.4,15.47,15.25,15.43,1169731,0.0,1.0
2025-09-17,15.2,15.595,15.1,15.36,1494610,15.2,15.595,15.1,15.36,1494610,0.0,1.0
2025-09-18,15.49,15.71,15.23,15.35,1431216,15.49,15.71,15.23,15.35,1431216,0.0,1.0
2025-09-19,15.09,15.5,15.04,15.5,1978489,15.09,15.5,15.04,15.5,1978489,0.0,1.0
2025-09-22,15.42,15.48,15.06,15.12,1155078,15.42,15.48,15.06,15.12,1155078,0.0,1.0
2025-09-23,15.47,15.8213,15.455,15.6,1092884,15.47,15.8213,15.455,15.6,1092884,0.0,1.0
2025-09-24,15.5,15.875,15.45,15.53,1350186,15.5,15.875,15.45,15.53,1350186,0.0,1.0
2025-09-25,15.35,15.5,15.275,15.41,1103240,15.35,15.5,15.275,15.41,1103240,0.0,1.0
2025-09-26,15.5,15.76,15.33,15.33,1392126,15.5,15.76,15.33,15.33,1392126,0.0,1.0
2025-09-29,15.24,15.48,15.035,15.48,1087752,15.24,15.48,15.035,15.48,1087752,0.0,1.0
2025-09-30,15.25,15.2986,15.1,15.17,690912,15.25,15.2986,15.1,15.17,690912,0.0,1.0
2025-10-01,15.4,15.555,15.15,15.19,946384,15.4,15.555,15.15,15.19,946384,0.0,1.0
2025-10-02,15.32,15.415,15.12,15.34,1327141,15.32,15.415,15.12,15.34,1327141,0.0,1.0
2025-10-03,15.77,15.83,15.33,15.39,1016905,15.77,15.83,15.33,15.39,1016905,0.0,1.0
2025-10-06,15.91,16.26,15.822,15.86,1095650,15.91,16.26,15.822,15.86,1095650,0.0,1.0
2025-10-07,15.51,15.94,15.285,15.81,1093652,15.51,15.94,15.285,15.81,1093652,0.0,1.0
2025-10-08,15.66,15.8,15.56,15.65,778108,15.66,15.8,15.56,15.65,778108,0.0,1.0
2025-10-09,14.69,15.68,14.69,15.56,952374,14.69,15.68,14.69,15.56,952374,0.0,1.0
2025-10-10,13.95,14.685,13.915,14.63,1207781,13.95,14.685,13.915,14.63,1207781,0.0,1.0
2025-10-13,14.08,14.275,13.97,14.2,957614,14.08,14.275,13.97,14.2,957614,0.0,1.0
2025-10-14,13.99,14.05,13.73,13.78,978863,13.99,14.05,13.73,13.78,978863,0.0,1.0
2025-10-15,13.98,14.07,13.7,13.82,1460109,13.98,14.07,13.7,13.82,1460109,0.0,1.0
2025-10-16,14.1,14.14,13.895,14.04,1487077,14.1,14.14,13.895,14.04,1487077,0.0,1.0
2025-10-17,14.08,14.23,13.9001,14.01,3440462,14.08,14.23,13.9001,14.01,3440462,0.0,1.0
2025-10-20,14.3,14.39,14.09,14.17,997643,14.3,14.39,14.09,14.17,997643,0.0,1.0
2025-10-21,14.59,14.79,14.23,14.28,775480,14.59,14.79,14.23,14.28,775480,0.0,1.0
2025-10-22,14.74,14.775,14.43,14.67,967573,14.74,14.775,14.43,14.67,967573,0.0,1.0
2025-10-23,15.16,15.205,14.76,14.92,927569,15.16,15.205,14.76,14.92,927569,0.0,1.0
2025-10-24,15.28,15.35,15.09,15.32,842318,15.28,15.35,15.09,15.32,842318,0.0,1.0
2025-10-27,14.69,15.29,14.54,15.29,1288264,14.69,15.29,14.54,15.29,1288264,0.0,1.0
2025-10-28,14.72,14.865,14.48,14.61,777111,14.72,14.865,14.48,14.61,777111,0.0,1.0
2025-10-29,14.75,15.055,14.61,14.75,788678,14.75,15.055,14.61,14.75,788678,0.0,1.0
2025-10-30,14.77,15.03,14.61,14.61,925636,14.77,15.03,14.61,14.61,925636,0.0,1.0
2025-10-31,14.7,14.875,14.6,14.76,978480,14.7,14.875,14.6,14.76,978480,0.0,1.0
2025-11-03,14.7,14.81,14.565,14.67,1019552,14.7,14.81,14.565,14.67,1019552,0.0,1.0
2025-11-04,14.6,14.695,14.39,14.49,1339175,14.6,14.695,14.39,14.49,1339175,0.0,1.0
2025-11-05,14.56,15.4899,12.555,13.235,4364544,14.56,15.4899,12.555,13.235,4364544,0.0,1.0
2025-11-06,13.57,14.5,12.905,14.27,6179835,13.57,14.5,12.905,14.27,6179835,0.0,1.0
2025-11-07,13.68,13.84,13.08,13.24,16858882,13.68,13.84,13.08,13.24,16858882,0.0,1.0
2025-11-10,13.13,13.7288,13.055,13.65,4149349,13.13,13.7288,13.055,13.65,4149349,0.0,1.0
2025-11-11,12.9,13.275,12.81,13.19,3273311,12.9,13.275,12.81,13.19,3273311,0.0,1.0
2025-11-12,12.96,13.41,12.8,12.98,3632180,12.96,13.41,12.8,12.98,3632180,0.0,1.0
2025-11-13,12.57,12.99,12.51,12.94,3079885,12.57,12.99,12.51,12.94,3079885,0.0,1.0
2025-11-14,12.49,12.71,12.335,12.5,2620571,12.49,12.71,12.335,12.5,2620571,0.0,1.0
2025-11-17,12.18,12.63,12.08,12.46,2572577,12.18,12.63,12.08,12.46,2572577,0.0,1.0
2025-11-18,12.26,12.44,12.01,12.08,2282837,12.26,12.44,12.01,12.08,2282837,0.0,1.0
2025-11-19,12.58,12.665,12.11,12.2,1998106,12.58,12.665,12.11,12.2,1998106,0.0,1.0
2025-11-20,12.42,13.03,12.25,12.75,1971150,12.42,13.03,12.25,12.75,1971150,0.0,1.0
2025-11-21,13.35,13.5753,12.54,12.65,2951039,13.35,13.5753,12.54,12.65,2951039,0.0,1.0
2025-11-24,13.87,13.88,13.28,13.67,3389826,13.87,13.88,13.28,13.67,3389826,0.0,1.0
2025-11-25,13.94,14.18,13.855,13.98,2222543,13.94,14.18,13.855,13.98,2222543,0.0,1.0
2025-11-26,13.87,14.145,13.82,13.83,2254132,13.87,14.145,13.82,13.83,2254132,0.0,1.0