date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
1987-01-26,10.25,10.25,10.13,10.25,493500,1.06536984410088,1.06536984410088,1.0528972215358,1.06536984410088,4747999.0427822,0.0,1.0
1987-01-27,10.38,10.38,10.13,10.25,517300,1.07888185187973,1.07888185187973,1.0528972215358,1.06536984410088,4976980.55690215,0.0,1.0
1987-01-28,10.5,10.5,10.25,10.38,500100,1.09135447444481,1.09135447444481,1.06536984410088,1.07888185187973,4811498.11812637,0.0,1.0
1987-01-29,10.38,10.5,10.25,10.5,504800,1.07888185187973,1.09135447444481,1.06536984410088,1.09135447444481,4856717.15662904,0.0,1.0
1987-01-30,10.25,10.38,10.25,10.38,393500,1.06536984410088,1.07888185187973,1.06536984410088,1.07888185187973,3785891.84059736,0.0,1.0
1987-02-02,10.25,10.38,10.25,10.38,453700,1.06536984410088,1.07888185187973,1.06536984410088,1.07888185187973,4365080.37631263,0.0,1.0
1987-02-03,10.5,10.5,10.25,10.38,539100,1.09135447444481,1.09135447444481,1.06536984410088,1.07888185187973,5186719.92697846,0.0,1.0
1987-02-04,10.63,10.63,10.38,10.5,449300,1.10486648222365,1.10486648222365,1.07888185187973,1.09135447444481,4322747.65941648,0.0,1.0
1987-02-05,10.5,10.75,10.5,10.63,472600,1.09135447444481,1.11733910478873,1.09135447444481,1.10486648222365,4546918.63752554,0.0,1.0
1987-02-06,10.63,10.75,10.63,10.75,352900,1.10486648222365,1.11733910478873,1.10486648222365,1.11733910478873,3395276.31651029,0.0,1.0
1987-02-09,10.5,10.75,10.5,10.75,387200,1.09135447444481,1.11733910478873,1.09135447444481,1.11733910478873,3725279.08685969,0.0,1.0
1987-02-10,10.63,10.75,10.5,10.75,339500,1.10486648222365,1.11733910478873,1.09135447444481,1.11733910478873,3266353.95141753,0.0,1.0
1987-02-11,10.75,10.88,10.63,10.63,469800,1.11733910478873,1.13085111256757,1.10486648222365,1.10486648222365,4519979.63586438,0.0,1.0
1987-02-12,10.75,10.88,10.63,10.75,361800,1.11733910478873,1.13085111256757,1.10486648222365,1.11733910478873,3480903.85750476,0.0,1.0
1987-02-13,10.5,10.75,10.5,10.75,346100,1.09135447444481,1.11733910478873,1.09135447444481,1.11733910478873,3329853.02676172,0.0,1.0
1987-02-17,10.5,10.63,10.5,10.63,331100,1.09135447444481,1.10486648222365,1.09135447444481,1.10486648222365,3185536.946434,0.0,1.0
1987-02-18,10.38,10.63,10.38,10.63,384800,1.07888185187973,1.10486648222365,1.07888185187973,1.10486648222365,3702188.51400724,0.0,1.0
1987-02-19,10.38,10.5,10.38,10.5,274100,1.07888185187973,1.09135447444481,1.07888185187973,1.09135447444481,2637135.84118863,0.0,1.0
1987-02-20,10.38,10.5,10.38,10.5,288400,1.07888185187973,1.09135447444481,1.07888185187973,1.09135447444481,2774717.17110106,0.0,1.0
1987-02-23,10.38,10.5,10.25,10.38,226500,1.07888185187973,1.09135447444481,1.06536984410088,1.07888185187973,2179172.81294865,0.0,1.0
1987-02-24,10.25,10.5,10.25,10.5,212200,1.06536984410088,1.09135447444481,1.06536984410088,1.09135447444481,2041591.48303624,0.0,1.0
1987-02-25,10.25,10.5,10.25,10.38,211300,1.06536984410088,1.09135447444481,1.06536984410088,1.07888185187973,2032932.51821657,0.0,1.0
1987-02-26,10.38,10.5,10.25,10.38,188900,1.07888185187973,1.09135447444481,1.06536984410088,1.07888185187973,1817420.50492715,0.0,1.0
1987-02-27,10.5,10.5,10.25,10.38,201000,1.09135447444481,1.09135447444481,1.06536984410088,1.07888185187973,1933835.47639152,0.0,1.0
1987-03-02,10.38,10.5,10.25,10.38,183500,1.07888185187973,1.09135447444481,1.06536984410088,1.07888185187973,1765466.71600917,0.0,1.0
1987-03-03,10.38,10.5,10.25,10.38,191600,1.07888185187973,1.09135447444481,1.06536984410088,1.07888185187973,1843397.39938614,0.0,1.0
1987-03-04,10.25,10.5,10.25,10.5,162500,1.06536984410088,1.09135447444481,1.06536984410088,1.09135447444481,1563424.20355037,0.0,1.0
1987-03-05,10.25,10.38,10.25,10.38,174200,1.06536984410088,1.07888185187973,1.06536984410088,1.07888185187973,1675990.746206,0.0,1.0
1987-03-06,10.38,10.38,10.25,10.38,166400,1.07888185187973,1.07888185187973,1.06536984410088,1.07888185187973,1600946.38443556,0.0,1.0
1987-03-09,10.25,10.38,10.25,10.38,217500,1.06536984410088,1.07888185187973,1.06536984410088,1.07888185187973,2092583.16475203,0.0,1.0
1987-03-10,10.25,10.38,10.25,10.25,205900,1.06536984410088,1.07888185187973,1.06536984410088,1.06536984410088,1980978.72929859,0.0,1.0
1987-03-11,10.25,10.5,10.13,10.38,783100,1.06536984410088,1.09135447444481,1.0528972215358,1.07888185187973,7534261.5003095,0.0,1.0
1987-03-12,10.25,10.38,10.25,10.38,162100,1.06536984410088,1.07888185187973,1.06536984410088,1.07888185187973,1559575.77474163,0.0,1.0
1987-03-13,10.13,10.25,10.13,10.13,241000,1.0528972215358,1.06536984410088,1.0528972215358,1.0528972215358,2318678.35726546,0.0,1.0
1987-03-16,10.13,10.25,10.13,10.25,156500,1.0528972215358,1.06536984410088,1.0528972215358,1.06536984410088,1505697.77141927,0.0,1.0
1987-03-17,10.13,10.25,10.13,10.13,229300,1.0528972215358,1.06536984410088,1.0528972215358,1.0528972215358,2206111.81460984,0.0,1.0
1987-03-18,10.0,10.25,10.0,10.13,239600,1.03938521375696,1.06536984410088,1.03938521375696,1.0528972215358,2305208.85643488,0.0,1.0
1987-03-19,10.0,10.13,10.0,10.13,221900,1.03938521375696,1.0528972215358,1.03938521375696,1.0528972215358,2134915.88164816,0.0,1.0
1987-03-20,10.0,10.13,10.0,10.13,200700,1.03938521375696,1.0528972215358,1.03938521375696,1.0528972215358,1930949.15478497,0.0,1.0
1987-03-23,10.13,10.13,10.0,10.0,155900,1.0528972215358,1.0528972215358,1.03938521375696,1.03938521375696,1499925.12820617,0.0,1.0
1987-03-24,10.0,10.13,10.0,10.13,207700,1.03938521375696,1.0528972215358,1.03938521375696,1.0528972215358,1998296.65893791,0.0,1.0
1987-03-25,10.13,10.13,10.0,10.13,170800,1.0528972215358,1.0528972215358,1.03938521375696,1.0528972215358,1643279.10133171,0.0,1.0
1987-03-26,10.0,10.13,10.0,10.0,140800,1.03938521375696,1.0528972215358,1.03938521375696,1.03938521375696,1354646.94067625,0.0,1.0
1987-03-27,10.0,10.13,10.0,10.0,111900,1.03938521375696,1.0528972215358,1.03938521375696,1.03938521375696,1076597.95924484,0.0,1.0
1987-03-30,10.13,10.13,10.0,10.0,202200,1.0528972215358,1.0528972215358,1.03938521375696,1.03938521375696,1945380.76281775,0.0,1.0
1987-03-31,10.0,10.13,10.0,10.0,240400,1.03938521375696,1.0528972215358,1.03938521375696,1.03938521375696,2312905.71405235,0.0,1.0
1987-04-01,10.0,10.13,10.0,10.0,334300,1.03938521375696,1.0528972215358,1.03938521375696,1.03938521375696,3216324.37690392,0.0,1.0
1987-04-02,10.0,10.13,10.0,10.0,275900,1.03938521375696,1.0528972215358,1.03938521375696,1.03938521375696,2654453.77082797,0.0,1.0
1987-04-03,10.13,10.13,10.0,10.0,258700,1.0528972215358,1.0528972215358,1.03938521375696,1.03938521375696,2488971.33205218,0.0,1.0
1987-04-06,10.0,10.13,10.0,10.0,230200,1.03938521375696,1.0528972215358,1.03938521375696,1.03938521375696,2214770.7794295,0.0,1.0
1987-04-07,10.0,10.13,10.0,10.0,326600,1.03938521375696,1.0528972215358,1.03938521375696,1.03938521375696,3142242.12233569,0.0,1.0
1987-04-08,10.0,10.13,10.0,10.0,385300,1.03938521375696,1.0528972215358,1.03938521375696,1.03938521375696,3706999.05001819,0.0,1.0
1987-04-09,10.0,10.13,10.0,10.0,497100,1.03938521375696,1.0528972215358,1.03938521375696,1.03938521375696,4782634.90206084,0.0,1.0
1987-04-10,10.0,10.13,10.0,10.0,634000,1.03938521375696,1.0528972215358,1.03938521375696,1.03938521375696,6099759.66185188,0.0,1.0
1987-04-13,10.13,10.13,10.0,10.0,898000,1.0528972215358,1.0528972215358,1.03938521375696,1.03938521375696,8639722.67561986,0.0,1.0
1987-04-14,9.5,10.0,9.5,9.88,965700,0.987415953069113,1.03938521375696,0.987415953069113,1.02691259119188,9291069.25149898,0.0,1.0
1987-04-15,9.38,9.5,9.38,9.5,238000,0.974943330504029,0.987415953069113,0.974943330504029,0.987415953069113,2289815.14119992,0.0,1.0
1987-04-16,9.63,9.63,9.38,9.5,162300,1.00092796084795,1.00092796084795,0.974943330504029,0.987415953069113,1561499.989146,0.0,1.0
1987-04-20,9.38,9.63,9.38,9.63,179600,0.974943330504029,1.00092796084795,0.974943330504029,1.00092796084795,1727944.53512397,0.0,1.0
1987-04-21,9.38,9.5,9.38,9.5,121900,0.974943330504029,0.987415953069113,0.974943330504029,0.987415953069113,1172808.67946332,0.0,1.0
1987-04-22,9.25,9.5,9.25,9.38,211700,0.961431322725189,0.987415953069113,0.961431322725189,0.974943330504029,2036780.9470253,0.0,1.0
1987-04-23,9.25,9.25,9.25,9.25,114500,0.961431322725189,0.961431322725189,0.961431322725189,0.961431322725189,1101612.74650164,0.0,1.0
1987-04-24,9.0,9.25,9.0,9.0,135800,0.935446692381265,0.961431322725189,0.935446692381265,0.935446692381265,1306541.58056701,0.0,1.0
1987-04-27,9.0,9.13,8.75,9.0,166300,0.935446692381265,0.948958700160106,0.909462062037341,0.935446692381265,1599984.27723339,0.0,1.0
1987-04-28,9.0,9.0,8.88,9.0,219500,0.935446692381265,0.935446692381265,0.922974069816181,0.935446692381265,2111825.30879572,0.0,1.0
1987-04-29,9.13,9.38,9.0,9.0,139400,0.948958700160106,0.974943330504029,0.935446692381265,0.935446692381265,1341177.43984566,0.0,1.0
1987-04-30,9.13,9.38,9.13,9.13,260100,0.948958700160106,0.974943330504029,0.948958700160106,0.948958700160106,2502440.83288276,0.0,1.0
1987-05-01,9.13,9.25,9.13,9.25,127600,0.948958700160106,0.961431322725189,0.948958700160106,0.961431322725189,1227648.78998785,0.0,1.0
1987-05-04,9.25,9.5,9.13,9.13,203900,0.961431322725189,0.987415953069113,0.948958700160106,0.948958700160106,1961736.58525489,0.0,1.0
1987-05-05,9.5,9.63,9.38,9.38,223000,0.987415953069113,1.00092796084795,0.974943330504029,0.974943330504029,2145499.06087219,0.0,1.0
1987-05-06,9.38,9.5,9.38,9.5,95700,0.974943330504029,0.987415953069113,0.974943330504029,0.987415953069113,920736.592490891,0.0,1.0
1987-05-07,9.5,9.5,9.38,9.38,108400,0.987415953069113,0.987415953069113,0.974943330504029,0.974943330504029,1042924.20716836,0.0,1.0
1987-05-08,9.38,9.5,9.38,9.5,93500,0.974943330504029,0.987415953069113,0.974943330504029,0.987415953069113,899570.234042824,0.0,1.0
1987-05-11,9.38,9.38,9.38,9.38,91200,0.974943330504029,0.974943330504029,0.974943330504029,0.974943330504029,877441.768392573,0.0,1.0
1987-05-12,9.25,9.38,9.25,9.25,116900,0.961431322725189,0.974943330504029,0.961431322725189,0.961431322725189,1124703.31935408,0.0,1.0
1987-05-13,9.25,9.38,9.13,9.25,98000,0.961431322725189,0.974943330504029,0.948958700160106,0.961431322725189,942865.058141141,0.0,1.0
1987-05-14,9.25,9.25,9.13,9.13,122200,0.961431322725189,0.961431322725189,0.948958700160106,0.948958700160106,1175695.00106987,0.0,1.0
1987-05-15,9.0,9.25,9.0,9.0,235600,0.935446692381265,0.961431322725189,0.935446692381265,0.935446692381265,2266724.56834748,0.0,1.0
1987-05-18,9.13,9.13,8.88,9.0,148700,0.948958700160106,0.948958700160106,0.922974069816181,0.935446692381265,1430653.40964885,0.0,1.0
1987-05-19,9.0,9.13,9.0,9.13,87400,0.935446692381265,0.948958700160106,0.935446692381265,0.948958700160106,840881.694709549,0.0,1.0
1987-05-20,9.0,9.0,8.75,9.0,159700,0.935446692381265,0.935446692381265,0.909462062037341,0.935446692381265,1536485.20188919,0.0,1.0
1987-05-21,9.0,9.0,8.75,9.0,98600,0.935446692381265,0.935446692381265,0.909462062037341,0.935446692381265,948637.701354251,0.0,1.0
1987-05-22,8.88,8.88,8.75,8.88,82200,0.922974069816181,0.922974069816181,0.909462062037341,0.922974069816181,790852.120195938,0.0,1.0
1987-05-26,8.88,8.88,8.75,8.75,205400,0.922974069816181,0.922974069816181,0.909462062037341,0.909462062037341,1976168.19328766,0.0,1.0
1987-05-27,8.75,8.88,8.75,8.88,109300,0.909462062037341,0.922974069816181,0.909462062037341,0.922974069816181,1051583.17198803,0.0,1.0
1987-05-28,9.0,9.0,8.75,8.88,170300,0.935446692381265,0.935446692381265,0.909462062037341,0.922974069816181,1638468.56532078,0.0,1.0
1987-05-29,9.0,9.0,8.88,9.0,114500,0.935446692381265,0.935446692381265,0.922974069816181,0.935446692381265,1101612.74650164,0.0,1.0
1987-06-01,9.0,9.0,8.88,9.0,106900,0.935446692381265,0.935446692381265,0.922974069816181,0.935446692381265,1028492.59913559,0.0,1.0
1987-06-02,8.75,9.0,8.75,9.0,75500,0.909462062037341,0.935446692381265,0.909462062037341,0.935446692381265,726390.937649553,0.0,1.0
1987-06-03,8.88,8.88,8.75,8.88,107200,0.922974069816181,0.922974069816181,0.909462062037341,0.922974069816181,1031378.92074215,0.0,1.0
1987-06-04,8.88,8.88,8.75,8.88,122900,0.922974069816181,0.922974069816181,0.909462062037341,0.922974069816181,1182429.75148517,0.0,1.0
1987-06-05,8.88,9.0,8.75,8.88,131500,0.922974069816181,0.935446692381265,0.909462062037341,0.922974069816181,1265170.97087306,0.0,1.0
1987-06-08,8.88,9.0,8.75,8.88,86000,0.922974069816181,0.935446692381265,0.909462062037341,0.922974069816181,827412.193878961,0.0,1.0
1987-06-09,9.0,9.0,8.75,8.88,142900,0.935446692381265,0.935446692381265,0.909462062037341,0.922974069816181,1374851.19192213,0.0,1.0
1987-06-10,9.0,9.0,8.88,9.0,110600,0.935446692381265,0.935446692381265,0.922974069816181,0.935446692381265,1064090.56561643,0.0,1.0
1987-06-11,9.0,9.13,8.88,9.0,121300,0.935446692381265,0.948958700160106,0.922974069816181,0.935446692381265,1167036.03625021,0.0,1.0
1987-06-12,9.0,9.0,8.88,9.0,108900,0.935446692381265,0.935446692381265,0.922974069816181,0.935446692381265,1047734.74317929,0.0,1.0
1987-06-15,9.0,9.13,8.88,9.0,222000,0.935446692381265,0.948958700160106,0.922974069816181,0.935446692381265,2135877.98885034,0.0,1.0
1987-06-16,9.0,9.0,8.88,9.0,118800,0.935446692381265,0.935446692381265,0.922974069816181,0.935446692381265,1142983.35619559,0.0,1.0
1987-06-17,9.13,9.13,8.88,9.0,130100,0.948958700160106,0.948958700160106,0.922974069816181,0.935446692381265,1251701.47004247,0.0,1.0
1987-06-18,9.13,9.13,9.0,9.0,153900,0.948958700160106,0.948958700160106,0.935446692381265,0.935446692381265,1480682.98416247,0.0,1.0
1987-06-19,9.13,9.13,9.0,9.13,136700,0.948958700160106,0.948958700160106,0.935446692381265,0.948958700160106,1315200.54538667,0.0,1.0
1987-06-22,9.13,9.25,9.0,9.13,199600,0.948958700160106,0.961431322725189,0.935446692381265,0.948958700160106,1920365.97556094,0.0,1.0
1987-06-23,9.25,9.25,9.13,9.13,187000,0.961431322725189,0.961431322725189,0.948958700160106,0.948958700160106,1799140.46808565,0.0,1.0
1987-06-24,9.13,9.25,9.13,9.13,78400,0.948958700160106,0.961431322725189,0.948958700160106,0.948958700160106,754292.046512913,0.0,1.0
1987-06-25,9.0,9.25,9.0,9.25,112600,0.935446692381265,0.961431322725189,0.935446692381265,0.961431322725189,1083332.70966013,0.0,1.0
1987-06-26,9.0,9.13,9.0,9.13,61900,0.935446692381265,0.948958700160106,0.935446692381265,0.948958700160106,595544.358152415,0.0,1.0
1987-06-29,9.13,9.13,8.88,9.13,154200,0.948958700160106,0.948958700160106,0.922974069816181,0.948958700160106,1483569.30576902,0.0,1.0
1987-06-30,9.0,9.13,8.88,9.0,93200,0.935446692381265,0.948958700160106,0.922974069816181,0.935446692381265,896683.912436269,0.0,1.0
1987-07-01,9.0,9.0,8.88,8.88,94300,0.935446692381265,0.935446692381265,0.922974069816181,0.922974069816181,907267.091660303,0.0,1.0
1987-07-02,9.13,9.13,8.88,8.88,82000,0.948958700160106,0.948958700160106,0.922974069816181,0.922974069816181,788927.905791567,0.0,1.0
1987-07-06,9.13,9.13,9.0,9.13,79600,0.948958700160106,0.948958700160106,0.935446692381265,0.948958700160106,765837.332939131,0.0,1.0
1987-07-07,9.0,9.13,9.0,9.0,232900,0.935446692381265,0.948958700160106,0.935446692381265,0.935446692381265,2240747.67388849,0.0,1.0
1987-07-08,8.88,9.0,8.88,9.0,126900,0.922974069816181,0.935446692381265,0.922974069816181,0.935446692381265,1220914.03957256,0.0,1.0
1987-07-09,8.88,9.0,8.88,9.0,119500,0.922974069816181,0.935446692381265,0.922974069816181,0.935446692381265,1149718.10661088,0.0,1.0
1987-07-10,8.88,9.0,8.88,9.0,96400,0.922974069816181,0.935446692381265,0.922974069816181,0.935446692381265,927471.342906185,0.0,1.0
1987-07-13,9.0,9.13,8.88,9.0,122600,0.935446692381265,0.948958700160106,0.922974069816181,0.935446692381265,1179543.42987861,0.0,1.0
1987-07-14,9.0,9.13,9.0,9.0,109700,0.935446692381265,0.948958700160106,0.935446692381265,0.935446692381265,1055431.60079677,0.0,1.0
1987-07-15,9.0,9.0,8.88,9.0,134900,0.935446692381265,0.935446692381265,0.922974069816181,0.935446692381265,1297882.61574735,0.0,1.0
1987-07-16,8.88,9.0,8.88,8.88,133300,0.922974069816181,0.935446692381265,0.922974069816181,0.922974069816181,1282488.90051239,0.0,1.0
1987-07-17,9.0,9.0,8.88,8.88,148200,0.935446692381265,0.935446692381265,0.922974069816181,0.922974069816181,1425842.87363793,0.0,1.0
1987-07-20,8.88,9.0,8.88,8.88,157600,0.922974069816181,0.935446692381265,0.922974069816181,0.922974069816181,1516280.95064331,0.0,1.0
1987-07-21,8.88,9.0,8.88,8.88,125000,0.922974069816181,0.935446692381265,0.922974069816181,0.922974069816181,1202634.00273105,0.0,1.0
1987-07-22,9.0,9.0,8.88,8.88,150200,0.935446692381265,0.935446692381265,0.922974069816181,0.922974069816181,1445085.01768163,0.0,1.0
1987-07-23,9.0,9.0,8.88,8.88,161500,0.935446692381265,0.935446692381265,0.922974069816181,0.922974069816181,1553803.13152851,0.0,1.0
1987-07-24,8.88,9.0,8.88,8.88,134100,0.922974069816181,0.935446692381265,0.922974069816181,0.922974069816181,1290185.75812987,0.0,1.0
1987-07-27,8.88,8.88,8.63,8.88,93500,0.922974069816181,0.922974069816181,0.896989439472257,0.922974069816181,899570.234042824,0.0,1.0
1987-07-28,8.88,8.88,8.63,8.88,115100,0.922974069816181,0.922974069816181,0.896989439472257,0.922974069816181,1107385.38971475,0.0,1.0
1987-07-29,8.88,8.88,8.75,8.75,120100,0.922974069816181,0.922974069816181,0.909462062037341,0.909462062037341,1155490.74982399,0.0,1.0
1987-07-30,8.63,8.88,8.5,8.88,230500,0.896989439472257,0.922974069816181,0.883477431693417,0.922974069816181,2217657.10103605,0.0,1.0
1987-07-31,8.63,8.75,8.38,8.63,234200,0.896989439472257,0.909462062037341,0.871004809128333,0.896989439472257,2253255.06751689,0.0,1.0
1987-08-03,8.63,8.63,8.38,8.5,115900,0.896989439472257,0.896989439472257,0.871004809128333,0.883477431693417,1115082.24733223,0.0,1.0
1987-08-04,8.63,8.63,8.5,8.63,135100,0.896989439472257,0.896989439472257,0.883477431693417,0.896989439472257,1299806.83015172,0.0,1.0
1987-08-05,8.75,8.75,8.5,8.5,190400,0.909462062037341,0.909462062037341,0.883477431693417,0.883477431693417,1831852.11295993,0.0,1.0
1987-08-06,8.63,8.75,8.63,8.63,213000,0.896989439472257,0.909462062037341,0.896989439472257,0.896989439472257,2049288.34065371,0.0,1.0
1987-08-07,8.88,8.88,8.63,8.75,112800,0.922974069816181,0.922974069816181,0.896989439472257,0.909462062037341,1085256.9240645,0.0,1.0
1987-08-10,8.88,8.88,8.63,8.88,145900,0.922974069816181,0.922974069816181,0.896989439472257,0.922974069816181,1403714.40798768,0.0,1.0
1987-08-11,8.88,9.0,8.75,8.75,628900,0.922974069816181,0.935446692381265,0.909462062037341,0.909462062037341,6050692.19454045,0.0,1.0
1987-08-12,8.88,9.0,8.75,8.88,207600,0.922974069816181,0.935446692381265,0.909462062037341,0.922974069816181,1997334.55173573,0.0,1.0
1987-08-13,9.0,9.13,8.75,8.88,598700,0.935446692381265,0.948958700160106,0.909462062037341,0.922974069816181,5760135.81948063,0.0,1.0
1987-08-14,9.0,9.13,8.88,9.0,134900,0.935446692381265,0.948958700160106,0.922974069816181,0.935446692381265,1297882.61574735,0.0,1.0
1987-08-17,9.13,9.13,9.0,9.0,153100,0.948958700160106,0.948958700160106,0.935446692381265,0.935446692381265,1472986.12654499,0.0,1.0
1987-08-18,9.13,9.13,9.0,9.0,134800,0.948958700160106,0.948958700160106,0.935446692381265,0.935446692381265,1296920.50854516,0.0,1.0
1987-08-19,9.0,9.0,8.88,9.0,151900,0.935446692381265,0.935446692381265,0.922974069816181,0.935446692381265,1461440.84011877,0.0,1.0
1987-08-20,9.0,9.0,8.88,9.0,153000,0.935446692381265,0.935446692381265,0.922974069816181,0.935446692381265,1472024.0193428,0.0,1.0
1987-08-21,9.13,9.13,8.88,9.0,195900,0.948958700160106,0.948958700160106,0.922974069816181,0.935446692381265,1884768.0090801,0.0,1.0
1987-08-24,9.13,9.13,8.88,9.0,155100,0.948958700160106,0.948958700160106,0.922974069816181,0.935446692381265,1492228.27058868,0.0,1.0
1987-08-25,9.0,9.13,8.88,9.0,111300,0.935446692381265,0.948958700160106,0.922974069816181,0.935446692381265,1070825.31603173,0.0,1.0
1987-08-26,9.0,9.13,8.88,8.88,166200,0.935446692381265,0.948958700160106,0.922974069816181,0.922974069816181,1599022.1700312,0.0,1.0
1987-08-27,9.0,9.0,8.75,8.88,173400,0.935446692381265,0.935446692381265,0.909462062037341,0.922974069816181,1668293.88858851,0.0,1.0
1987-08-28,8.88,9.0,8.75,9.0,111200,0.922974069816181,0.935446692381265,0.909462062037341,0.935446692381265,1069863.20882954,0.0,1.0
1987-08-31,8.75,8.88,8.75,8.88,106200,0.909462062037341,0.922974069816181,0.909462062037341,0.922974069816181,1021757.8487203,0.0,1.0
1987-09-01,8.88,8.88,8.75,8.75,198000,0.922974069816181,0.922974069816181,0.909462062037341,0.909462062037341,1904972.26032598,0.0,1.0
1987-09-02,8.88,8.88,8.63,8.88,104800,0.922974069816181,0.922974069816181,0.896989439472257,0.922974069816181,1008288.34788971,0.0,1.0
1987-09-03,8.75,8.88,8.63,8.75,166300,0.909462062037341,0.922974069816181,0.896989439472257,0.909462062037341,1599984.27723339,0.0,1.0
1987-09-04,8.5,8.75,8.5,8.75,149800,0.883477431693417,0.909462062037341,0.883477431693417,0.909462062037341,1441236.58887289,0.0,1.0
1987-09-08,8.5,8.63,8.38,8.5,172100,0.883477431693417,0.896989439472257,0.871004809128333,0.883477431693417,1655786.49496011,0.0,1.0
1987-09-09,8.63,8.63,8.38,8.5,164800,0.896989439472257,0.896989439472257,0.871004809128333,0.883477431693417,1585552.66920061,0.0,1.0
1987-09-10,8.63,8.63,8.5,8.5,166400,0.896989439472257,0.896989439472257,0.883477431693417,0.883477431693417,1600946.38443557,0.0,1.0
1987-09-11,8.63,8.63,8.5,8.5,149500,0.896989439472257,0.896989439472257,0.883477431693417,0.883477431693417,1438350.26726633,0.0,1.0
1987-09-14,8.5,8.63,8.5,8.5,283000,0.883477431693417,0.896989439472257,0.883477431693417,0.883477431693417,2722763.38218309,0.0,1.0
1987-09-15,8.5,8.5,8.38,8.38,191700,0.883477431693417,0.883477431693417,0.871004809128333,0.871004809128333,1844359.50658833,0.0,1.0
1987-09-16,8.38,8.5,8.25,8.38,153100,0.871004809128333,0.883477431693417,0.857492801349493,0.871004809128333,1472986.12654499,0.0,1.0
1987-09-17,8.38,8.38,8.25,8.25,290400,0.871004809128333,0.871004809128333,0.857492801349493,0.857492801349493,2793959.31514477,0.0,1.0
1987-09-18,8.25,8.5,8.25,8.25,178000,0.857492801349493,0.883477431693417,0.857492801349493,0.857492801349493,1712550.81988901,0.0,1.0
1987-09-21,8.25,8.5,8.25,8.25,187400,0.857492801349493,0.883477431693417,0.857492801349493,0.857492801349493,1802988.89689439,0.0,1.0
1987-09-22,8.5,8.5,8.25,8.25,171900,0.883477431693417,0.883477431693417,0.857492801349493,0.857492801349493,1653862.28055574,0.0,1.0
1987-09-23,8.5,8.5,8.38,8.5,188800,0.883477431693417,0.883477431693417,0.871004809128333,0.883477431693417,1816458.39772497,0.0,1.0
1987-09-24,8.38,8.38,8.25,8.38,148700,0.871004809128333,0.871004809128333,0.857492801349493,0.871004809128333,1430653.40964886,0.0,1.0
1987-09-25,8.38,8.38,8.25,8.25,131000,0.871004809128333,0.871004809128333,0.857492801349493,0.857492801349493,1260360.43486214,0.0,1.0
1987-09-28,8.38,8.38,8.25,8.38,156500,0.871004809128333,0.871004809128333,0.857492801349493,0.871004809128333,1505697.77141927,0.0,1.0
1987-09-29,8.5,8.5,8.25,8.38,143000,0.883477431693417,0.883477431693417,0.857492801349493,0.871004809128333,1375813.29912432,0.0,1.0
1987-09-30,8.5,8.5,8.25,8.38,108100,0.883477431693417,0.883477431693417,0.857492801349493,0.871004809128333,1040037.88556181,0.0,1.0
1987-10-01,8.38,8.5,8.25,8.38,187300,0.871004809128333,0.883477431693417,0.857492801349493,0.871004809128333,1802026.7896922,0.0,1.0
1987-10-02,8.38,8.38,8.25,8.25,186500,0.871004809128333,0.871004809128333,0.857492801349493,0.857492801349493,1794329.93207472,0.0,1.0
1987-10-05,8.38,8.38,8.13,8.38,145700,0.871004809128333,0.871004809128333,0.845020178784409,0.871004809128333,1401790.19358331,0.0,1.0
1987-10-06,8.25,8.25,8.13,8.25,174000,0.857492801349493,0.857492801349493,0.845020178784409,0.857492801349493,1674066.53180162,0.0,1.0
1987-10-07,8.13,8.25,8.13,8.13,270300,0.845020178784409,0.857492801349493,0.845020178784409,0.845020178784409,2600575.76750562,0.0,1.0
1987-10-08,8.25,8.25,8.0,8.0,198900,0.857492801349493,0.857492801349493,0.831508171005569,0.831508171005569,1913631.22514564,0.0,1.0
1987-10-09,8.0,8.25,8.0,8.13,195800,0.831508171005569,0.857492801349493,0.831508171005569,0.845020178784409,1883805.90187791,0.0,1.0
1987-10-12,8.13,8.13,8.0,8.0,276400,0.845020178784409,0.845020178784409,0.831508171005569,0.831508171005569,2659264.30683889,0.0,1.0
1987-10-13,8.5,8.5,8.0,8.13,577700,0.883477431693417,0.883477431693417,0.831508171005569,0.845020178784409,5558093.30702181,0.0,1.0
1987-10-14,8.25,8.38,8.13,8.25,257700,0.857492801349493,0.871004809128333,0.845020178784409,0.857492801349493,2479350.26003033,0.0,1.0
1987-10-15,8.25,8.25,8.0,8.13,347100,0.857492801349493,0.857492801349493,0.831508171005569,0.845020178784409,3339474.09878357,0.0,1.0
1987-10-16,8.0,8.25,7.88,8.13,416800,0.831508171005569,0.857492801349493,0.819035548440485,0.845020178784409,4010062.81870641,0.0,1.0
1987-10-19,7.13,8.0,7.0,7.88,597200,0.741081657408713,0.831508171005569,0.727569649629873,0.819035548440485,5745704.21144786,0.0,1.0
1987-10-20,7.75,8.38,7.0,7.38,752500,0.805523540661645,0.871004809128333,0.727569649629873,0.767066287752637,7239856.69644091,0.0,1.0
1987-10-21,8.38,8.5,8.0,8.13,478900,0.871004809128333,0.883477431693417,0.831508171005569,0.845020178784409,4607531.39126319,0.0,1.0
1987-10-22,8.25,8.5,8.13,8.5,337000,0.857492801349493,0.883477431693417,0.845020178784409,0.883477431693417,3242301.2713629,0.0,1.0
1987-10-23,8.25,8.63,8.25,8.38,150200,0.857492801349493,0.896989439472257,0.857492801349493,0.871004809128333,1445085.01768163,0.0,1.0
1987-10-26,8.13,8.38,8.13,8.13,142300,0.845020178784409,0.871004809128333,0.845020178784409,0.845020178784409,1369078.54870903,0.0,1.0
1987-10-27,8.0,8.38,8.0,8.25,156000,0.831508171005569,0.871004809128333,0.831508171005569,0.857492801349493,1500887.23540835,0.0,1.0
1987-10-28,8.0,8.25,7.88,8.0,236200,0.831508171005569,0.857492801349493,0.819035548440485,0.831508171005569,2272497.21156059,0.0,1.0
1987-10-29,8.25,8.5,8.0,8.0,150800,0.857492801349493,0.883477431693417,0.831508171005569,0.831508171005569,1450857.66089474,0.0,1.0
1987-10-30,8.38,8.63,8.25,8.5,148400,0.871004809128333,0.896989439472257,0.857492801349493,0.883477431693417,1427767.0880423,0.0,1.0
1987-11-02,8.25,8.5,8.13,8.25,136200,0.857492801349493,0.883477431693417,0.845020178784409,0.857492801349493,1310390.00937575,0.0,1.0
1987-11-03,8.38,8.5,8.13,8.25,170100,0.871004809128333,0.883477431693417,0.845020178784409,0.857492801349493,1636544.35091641,0.0,1.0
1987-11-04,8.5,8.63,8.38,8.38,233800,0.883477431693417,0.896989439472257,0.871004809128333,0.871004809128333,2249406.63870815,0.0,1.0
1987-11-05,8.5,8.63,8.38,8.5,142500,0.883477431693417,0.896989439472257,0.871004809128333,0.883477431693417,1371002.76311339,0.0,1.0
1987-11-06,8.5,8.63,8.5,8.63,182000,0.883477431693417,0.896989439472257,0.883477431693417,0.896989439472257,1751035.10797641,0.0,1.0
1987-11-09,8.38,8.63,8.38,8.5,271800,0.871004809128333,0.896989439472257,0.871004809128333,0.883477431693417,2615007.37553839,0.0,1.0
1987-11-10,8.25,8.38,8.25,8.25,174800,0.857492801349493,0.871004809128333,0.857492801349493,0.857492801349493,1681763.3894191,0.0,1.0
1987-11-11,8.38,8.5,8.25,8.25,118800,0.871004809128333,0.883477431693417,0.857492801349493,0.857492801349493,1142983.35619559,0.0,1.0
1987-11-12,8.38,8.63,8.38,8.5,234100,0.871004809128333,0.896989439472257,0.871004809128333,0.883477431693417,2252292.96031471,0.0,1.0
1987-11-13,8.38,8.5,8.25,8.38,152800,0.871004809128333,0.883477431693417,0.857492801349493,0.871004809128333,1470099.80493843,0.0,1.0
1987-11-16,8.38,8.5,8.38,8.5,187100,0.871004809128333,0.883477431693417,0.871004809128333,0.883477431693417,1800102.57528783,0.0,1.0
1987-11-17,8.38,8.5,8.38,8.38,190500,0.871004809128333,0.883477431693417,0.871004809128333,0.871004809128333,1832814.22016212,0.0,1.0
1987-11-18,8.38,8.5,8.38,8.38,154400,0.871004809128333,0.883477431693417,0.871004809128333,0.871004809128333,1485493.52017339,0.0,1.0
1987-11-19,8.38,8.63,8.38,8.5,212600,0.871004809128333,0.896989439472257,0.871004809128333,0.883477431693417,2045439.91184497,0.0,1.0
1987-11-20,8.38,8.63,8.38,8.38,205600,0.871004809128333,0.896989439472257,0.871004809128333,0.871004809128333,1978092.40769203,0.0,1.0
1987-11-23,8.38,8.5,8.25,8.38,168900,0.871004809128333,0.883477431693417,0.857492801349493,0.871004809128333,1624999.06449019,0.0,1.0
1987-11-24,8.5,8.5,8.38,8.38,250300,0.883477431693417,0.883477431693417,0.871004809128333,0.871004809128333,2408154.32706865,0.0,1.0
1987-11-25,8.5,8.5,8.25,8.38,134900,0.883477431693417,0.883477431693417,0.857492801349493,0.871004809128333,1297882.61574735,0.0,1.0
1987-11-27,8.38,8.5,8.25,8.5,87900,0.871004809128333,0.883477431693417,0.857492801349493,0.883477431693417,845692.230720473,0.0,1.0
1987-11-30,8.13,8.38,8.13,8.38,245800,0.845020178784409,0.871004809128333,0.845020178784409,0.871004809128333,2364859.50297033,0.0,1.0
1987-12-01,8.38,8.38,8.13,8.13,205200,0.871004809128333,0.871004809128333,0.845020178784409,0.845020178784409,1974243.97888329,0.0,1.0
1987-12-02,8.38,8.38,8.13,8.25,123100,0.871004809128333,0.871004809128333,0.845020178784409,0.857492801349493,1184353.96588954,0.0,1.0
1987-12-03,8.25,8.38,8.13,8.25,195900,0.857492801349493,0.871004809128333,0.845020178784409,0.857492801349493,1884768.0090801,0.0,1.0
1987-12-04,8.0,8.25,7.88,8.13,384100,0.831508171005569,0.857492801349493,0.819035548440485,0.845020178784409,3695453.76359196,0.0,1.0
1987-12-07,8.0,8.0,7.63,8.0,348100,0.831508171005569,0.831508171005569,0.793050918096561,0.831508171005569,3349095.17080542,0.0,1.0
1987-12-08,8.13,8.13,7.88,8.0,238000,0.845020178784409,0.845020178784409,0.819035548440485,0.831508171005569,2289815.14119992,0.0,1.0
1987-12-09,8.0,8.0,7.75,8.0,266200,0.831508171005569,0.831508171005569,0.805523540661645,0.831508171005569,2561129.37221604,0.0,1.0
1987-12-10,8.0,8.0,7.75,7.88,234600,0.831508171005569,0.831508171005569,0.805523540661645,0.819035548440485,2257103.49632563,0.0,1.0
1987-12-11,8.0,8.0,7.75,7.88,176400,0.831508171005569,0.831508171005569,0.805523540661645,0.819035548440485,1697157.10465405,0.0,1.0
1987-12-14,8.0,8.0,7.75,7.88,228300,0.831508171005569,0.831508171005569,0.805523540661645,0.819035548440485,2196490.74258799,0.0,1.0
1987-12-15,8.0,8.0,7.75,8.0,315000,0.831508171005569,0.831508171005569,0.805523540661645,0.831508171005569,3030637.68688224,0.0,1.0
1987-12-16,8.0,8.0,7.75,8.0,357900,0.831508171005569,0.831508171005569,0.805523540661645,0.831508171005569,3443381.67661954,0.0,1.0
1987-12-17,8.0,8.0,7.88,8.0,316800,0.831508171005569,0.831508171005569,0.819035548440485,0.831508171005569,3047955.61652157,0.0,1.0
1987-12-18,8.13,8.13,7.88,7.88,262900,0.845020178784409,0.845020178784409,0.819035548440485,0.819035548440485,2529379.83454394,0.0,1.0
1987-12-21,8.0,8.13,7.88,8.0,267100,0.831508171005569,0.845020178784409,0.819035548440485,0.831508171005569,2569788.3370357,0.0,1.0
1987-12-22,7.88,8.0,7.75,8.0,241800,0.819035548440485,0.831508171005569,0.805523540661645,0.831508171005569,2326375.21488294,0.0,1.0
1987-12-23,8.0,8.0,7.75,7.88,252800,0.831508171005569,0.831508171005569,0.805523540661645,0.819035548440485,2432207.00712327,0.0,1.0
1987-12-24,7.88,8.0,7.75,7.88,128600,0.819035548440485,0.831508171005569,0.805523540661645,0.819035548440485,1237269.8620097,0.0,1.0
1987-12-28,7.75,7.88,7.5,7.75,340100,0.805523540661645,0.819035548440485,0.779538910317721,0.805523540661645,3272126.59463063,0.0,1.0
1987-12-29,7.5,7.75,7.5,7.63,333400,0.779538910317721,0.805523540661645,0.779538910317721,0.793050918096561,3207665.41208425,0.0,1.0
1987-12-30,7.75,8.0,7.5,7.5,582300,0.805523540661645,0.831508171005569,0.779538910317721,0.779538910317721,5602350.23832231,0.0,1.0
1987-12-31,7.88,8.0,7.75,7.75,465100,0.819035548440485,0.831508171005569,0.805523540661645,0.805523540661645,4474760.59736168,0.0,1.0
1988-01-04,8.25,8.25,7.88,8.0,252000,0.857492801349493,0.857492801349493,0.819035548440485,0.831508171005569,2424510.14950579,0.0,1.0
1988-01-05,8.38,8.5,8.25,8.38,235300,0.871004809128333,0.883477431693417,0.857492801349493,0.871004809128333,2263838.24674093,0.0,1.0
1988-01-06,8.63,8.75,8.25,8.38,318000,0.896989439472257,0.909462062037341,0.857492801349493,0.871004809128333,3059500.90294779,0.0,1.0
1988-01-07,8.5,8.63,8.38,8.63,182900,0.883477431693417,0.896989439472257,0.871004809128333,0.896989439472257,1759694.07279607,0.0,1.0
1988-01-08,8.25,8.5,8.25,8.5,117800,0.857492801349493,0.883477431693417,0.857492801349493,0.883477431693417,1133362.28417374,0.0,1.0
1988-01-11,8.25,8.38,8.25,8.25,175500,0.857492801349493,0.871004809128333,0.857492801349493,0.857492801349493,1688498.13983439,0.0,1.0
1988-01-12,8.25,8.38,8.25,8.38,161100,0.857492801349493,0.871004809128333,0.857492801349493,0.871004809128333,1549954.70271977,0.0,1.0
1988-01-13,8.38,8.38,8.25,8.38,197300,0.871004809128333,0.871004809128333,0.857492801349493,0.871004809128333,1898237.50991069,0.0,1.0
1988-01-14,8.63,8.63,8.25,8.38,268600,0.896989439472257,0.896989439472257,0.857492801349493,0.871004809128333,2584219.94506848,0.0,1.0
1988-01-15,8.75,8.75,8.5,8.63,208900,0.909462062037341,0.909462062037341,0.883477431693417,0.896989439472257,2009841.94536413,0.0,1.0
1988-01-18,8.75,8.75,8.5,8.63,194100,0.909462062037341,0.909462062037341,0.883477431693417,0.896989439472257,1867450.07944077,0.0,1.0
1988-01-19,8.75,8.75,8.63,8.75,272000,0.909462062037341,0.909462062037341,0.896989439472257,0.909462062037341,2616931.58994276,0.0,1.0
1988-01-20,8.63,8.75,8.5,8.75,212800,0.896989439472257,0.909462062037341,0.883477431693417,0.909462062037341,2047364.12624934,0.0,1.0
1988-01-21,8.75,8.75,8.63,8.75,157500,0.909462062037341,0.909462062037341,0.896989439472257,0.909462062037341,1515318.84344112,0.0,1.0
1988-01-22,8.63,8.88,8.63,8.75,241400,0.896989439472257,0.922974069816181,0.896989439472257,0.909462062037341,2322526.7860742,0.0,1.0
1988-01-25,8.88,9.0,8.63,8.63,286900,0.922974069816181,0.935446692381265,0.896989439472257,0.896989439472257,2760285.5630683,0.0,1.0
1988-01-26,8.88,9.0,8.75,8.88,171800,0.922974069816181,0.935446692381265,0.909462062037341,0.922974069816181,1652900.17335355,0.0,1.0
1988-01-27,8.88,9.13,8.88,8.88,270100,0.922974069816181,0.948958700160106,0.922974069816181,0.922974069816181,2598651.55310125,0.0,1.0
1988-01-28,9.25,9.25,9.0,9.0,274400,0.961431322725189,0.961431322725189,0.935446692381265,0.935446692381265,2640022.1627952,0.0,1.0
1988-01-29,9.38,9.38,9.13,9.25,255800,0.974943330504029,0.974943330504029,0.948958700160106,0.961431322725189,2461070.22318882,0.0,1.0
1988-02-01,9.13,9.38,9.13,9.38,224800,0.948958700160106,0.974943330504029,0.948958700160106,0.974943330504029,2162816.99051152,0.0,1.0
1988-02-02,9.25,9.25,9.13,9.13,185700,0.961431322725189,0.961431322725189,0.948958700160106,0.948958700160106,1786633.07445724,0.0,1.0
1988-02-03,9.25,9.38,9.13,9.25,158000,0.961431322725189,0.974943330504029,0.948958700160106,0.961431322725189,1520129.37945204,0.0,1.0
1988-02-04,9.25,9.25,9.13,9.25,152600,0.961431322725189,0.961431322725189,0.948958700160106,0.961431322725189,1468175.59053406,0.0,1.0
1988-02-05,9.13,9.25,9.13,9.25,163500,0.948958700160106,0.961431322725189,0.948958700160106,0.961431322725189,1573045.27557221,0.0,1.0
1988-02-08,9.25,9.25,9.13,9.13,112200,0.961431322725189,0.961431322725189,0.948958700160106,0.948958700160106,1079484.28085139,0.0,1.0
1988-02-09,9.25,9.25,9.13,9.25,193200,0.961431322725189,0.961431322725189,0.948958700160106,0.961431322725189,1858791.11462111,0.0,1.0
1988-02-10,9.13,9.25,9.0,9.13,180000,0.948958700160106,0.961431322725189,0.935446692381265,0.948958700160106,1731792.96393271,0.0,1.0
1988-02-11,9.0,9.13,9.0,9.13,173100,0.935446692381265,0.948958700160106,0.935446692381265,0.948958700160106,1665407.56698196,0.0,1.0
1988-02-12,9.0,9.13,9.0,9.13,168000,0.935446692381265,0.948958700160106,0.935446692381265,0.948958700160106,1616340.09967053,0.0,1.0
1988-02-16,8.88,9.13,8.88,9.0,212600,0.922974069816181,0.948958700160106,0.922974069816181,0.935446692381265,2045439.91184497,0.0,1.0
1988-02-17,8.88,9.0,8.88,9.0,181600,0.922974069816181,0.935446692381265,0.922974069816181,0.935446692381265,1747186.67916767,0.0,1.0
1988-02-18,8.88,9.0,8.88,8.88,149500,0.922974069816181,0.935446692381265,0.922974069816181,0.922974069816181,1438350.26726633,0.0,1.0
1988-02-19,8.88,9.0,8.88,8.88,165200,0.922974069816181,0.935446692381265,0.922974069816181,0.922974069816181,1589401.09800935,0.0,1.0
1988-02-22,9.0,9.0,8.88,9.0,111200,0.935446692381265,0.935446692381265,0.922974069816181,0.935446692381265,1069863.20882954,0.0,1.0
1988-02-23,8.88,9.0,8.88,8.88,135300,0.922974069816181,0.935446692381265,0.922974069816181,0.922974069816181,1301731.04455609,0.0,1.0
1988-02-24,9.13,9.13,8.88,9.0,191300,0.948958700160106,0.948958700160106,0.922974069816181,0.935446692381265,1840511.07777959,0.0,1.0
1988-02-25,9.0,9.13,8.88,9.0,91800,0.935446692381265,0.948958700160106,0.922974069816181,0.935446692381265,883214.411605682,0.0,1.0
1988-02-26,9.0,9.0,8.88,9.0,85700,0.935446692381265,0.935446692381265,0.922974069816181,0.935446692381265,824525.872272407,0.0,1.0
1988-02-29,9.0,9.0,8.88,9.0,120300,0.935446692381265,0.935446692381265,0.922974069816181,0.935446692381265,1157414.96422836,0.0,1.0
1988-03-01,8.88,9.0,8.88,9.0,137500,0.922974069816181,0.935446692381265,0.922974069816181,0.935446692381265,1322897.40300415,0.0,1.0
1988-03-02,9.0,9.0,8.88,9.0,154600,0.935446692381265,0.935446692381265,0.922974069816181,0.935446692381265,1487417.73457776,0.0,1.0
1988-03-03,9.0,9.0,8.88,8.88,117100,0.935446692381265,0.935446692381265,0.922974069816181,0.922974069816181,1126627.53375845,0.0,1.0
1988-03-04,8.75,9.0,8.75,9.0,150100,0.909462062037341,0.935446692381265,0.909462062037341,0.935446692381265,1444122.91047944,0.0,1.0
1988-03-07,8.88,8.88,8.75,8.88,200000,0.922974069816181,0.922974069816181,0.909462062037341,0.922974069816181,1924214.40436968,0.0,1.0
1988-03-08,8.75,8.88,8.63,8.75,203100,0.909462062037341,0.922974069816181,0.896989439472257,0.909462062037341,1954039.72763741,0.0,1.0
1988-03-09,8.63,8.75,8.63,8.63,149200,0.896989439472257,0.909462062037341,0.896989439472257,0.896989439472257,1435463.94565978,0.0,1.0
1988-03-10,8.75,8.75,8.63,8.63,135000,0.909462062037341,0.909462062037341,0.896989439472257,0.896989439472257,1298844.72294953,0.0,1.0
1988-03-11,8.75,8.75,8.63,8.75,125800,0.909462062037341,0.909462062037341,0.896989439472257,0.909462062037341,1210330.86034853,0.0,1.0
1988-03-14,8.75,8.75,8.63,8.63,158400,0.909462062037341,0.909462062037341,0.896989439472257,0.896989439472257,1523977.80826078,0.0,1.0
1988-03-15,8.75,8.75,8.63,8.63,218100,0.909462062037341,0.909462062037341,0.896989439472257,0.896989439472257,2098355.80796513,0.0,1.0
1988-03-16,8.75,8.75,8.63,8.63,116700,0.909462062037341,0.909462062037341,0.896989439472257,0.896989439472257,1122779.10494971,0.0,1.0
1988-03-17,8.88,8.88,8.63,8.63,137700,0.922974069816181,0.922974069816181,0.896989439472257,0.896989439472257,1324821.61740852,0.0,1.0
1988-03-18,8.88,8.88,8.75,8.88,142100,0.922974069816181,0.922974069816181,0.909462062037341,0.922974069816181,1367154.33430466,0.0,1.0
1988-03-21,8.88,8.88,8.75,8.88,114300,0.922974069816181,0.922974069816181,0.909462062037341,0.922974069816181,1099688.53209727,0.0,1.0
1988-03-22,8.88,8.88,8.75,8.88,143600,0.922974069816181,0.922974069816181,0.909462062037341,0.922974069816181,1381585.94233743,0.0,1.0
1988-03-23,8.88,8.88,8.75,8.88,117800,0.922974069816181,0.922974069816181,0.909462062037341,0.922974069816181,1133362.28417374,0.0,1.0
1988-03-24,8.75,8.88,8.63,8.75,213700,0.909462062037341,0.922974069816181,0.896989439472257,0.909462062037341,2056023.091069,0.0,1.0
1988-03-25,8.63,8.75,8.63,8.63,153500,0.896989439472257,0.909462062037341,0.896989439472257,0.896989439472257,1476834.55535373,0.0,1.0
1988-03-28,8.75,8.75,8.63,8.63,136600,0.909462062037341,0.909462062037341,0.896989439472257,0.896989439472257,1314238.43818449,0.0,1.0
1988-03-29,8.75,8.75,8.63,8.75,77700,0.909462062037341,0.909462062037341,0.896989439472257,0.909462062037341,747557.296097619,0.0,1.0
1988-03-30,8.63,8.75,8.5,8.75,94100,0.896989439472257,0.909462062037341,0.883477431693417,0.909462062037341,905342.877255933,0.0,1.0
1988-03-31,8.75,8.75,8.5,8.63,122800,0.909462062037341,0.909462062037341,0.883477431693417,0.896989439472257,1181467.64428298,0.0,1.0
1988-04-04,8.75,8.75,8.5,8.75,78500,0.909462062037341,0.909462062037341,0.883477431693417,0.909462062037341,755254.153715098,0.0,1.0
1988-04-05,8.75,8.75,8.63,8.75,117300,0.909462062037341,0.909462062037341,0.896989439472257,0.909462062037341,1128551.74816282,0.0,1.0
1988-04-06,8.75,8.75,8.5,8.63,111500,0.909462062037341,0.909462062037341,0.883477431693417,0.896989439472257,1072749.53043609,0.0,1.0
1988-04-07,8.75,8.75,8.63,8.75,122900,0.909462062037341,0.909462062037341,0.896989439472257,0.909462062037341,1182429.75148517,0.0,1.0
1988-04-08,8.75,8.75,8.5,8.75,84100,0.909462062037341,0.909462062037341,0.883477431693417,0.909462062037341,809132.157037449,0.0,1.0
1988-04-11,8.75,8.75,8.63,8.63,124000,0.909462062037341,0.909462062037341,0.896989439472257,0.896989439472257,1193012.9307092,0.0,1.0
1988-04-12,8.63,8.63,8.5,8.63,130800,0.896989439472257,0.896989439472257,0.883477431693417,0.896989439472257,1258436.22045777,0.0,1.0
1988-04-13,8.63,8.75,8.63,8.63,113600,0.896989439472257,0.909462062037341,0.896989439472257,0.896989439472257,1092953.78168198,0.0,1.0
1988-04-14,8.63,8.63,8.5,8.63,93500,0.896989439472257,0.896989439472257,0.883477431693417,0.896989439472257,899570.234042824,0.0,1.0
1988-04-15,8.5,8.63,8.5,8.5,137100,0.883477431693417,0.896989439472257,0.883477431693417,0.883477431693417,1319048.97419541,0.0,1.0
1988-04-18,8.63,8.63,8.5,8.5,103600,0.896989439472257,0.896989439472257,0.883477431693417,0.883477431693417,996743.061463493,0.0,1.0
1988-04-19,8.63,8.63,8.5,8.63,186100,0.896989439472257,0.896989439472257,0.883477431693417,0.896989439472257,1790481.50326599,0.0,1.0
1988-04-20,8.5,8.63,8.38,8.63,195500,0.883477431693417,0.896989439472257,0.871004809128333,0.896989439472257,1880919.58027136,0.0,1.0
1988-04-21,8.5,8.5,8.38,8.38,210600,0.883477431693417,0.883477431693417,0.871004809128333,0.871004809128333,2026197.76780127,0.0,1.0
1988-04-22,8.63,8.63,8.38,8.5,124300,0.896989439472257,0.896989439472257,0.871004809128333,0.883477431693417,1195899.25231575,0.0,1.0
1988-04-25,8.63,8.63,8.5,8.5,108000,0.896989439472257,0.896989439472257,0.883477431693417,0.883477431693417,1039075.77835963,0.0,1.0
1988-04-26,8.63,8.63,8.5,8.63,139800,0.896989439472257,0.896989439472257,0.883477431693417,0.896989439472257,1345025.8686544,0.0,1.0
1988-04-27,8.5,8.63,8.38,8.5,93600,0.883477431693417,0.896989439472257,0.871004809128333,0.883477431693417,900532.341245009,0.0,1.0
1988-04-28,8.5,8.5,8.38,8.5,102100,0.883477431693417,0.883477431693417,0.871004809128333,0.883477431693417,982311.45343072,0.0,1.0
1988-04-29,8.5,8.5,8.38,8.38,98000,0.883477431693417,0.883477431693417,0.871004809128333,0.871004809128333,942865.058141141,0.0,1.0
1988-05-02,8.38,8.5,8.38,8.38,128700,0.871004809128333,0.883477431693417,0.871004809128333,0.871004809128333,1238231.96921189,0.0,1.0
1988-05-03,8.25,8.5,8.25,8.38,171000,0.857492801349493,0.883477431693417,0.857492801349493,0.871004809128333,1645203.31573607,0.0,1.0
1988-05-04,8.38,8.38,8.25,8.25,148700,0.871004809128333,0.871004809128333,0.857492801349493,0.857492801349493,1430653.40964886,0.0,1.0
1988-05-05,8.38,8.38,8.25,8.25,129900,0.871004809128333,0.871004809128333,0.857492801349493,0.857492801349493,1249777.25563811,0.0,1.0
1988-05-06,8.25,8.38,8.25,8.25,99700,0.857492801349493,0.871004809128333,0.857492801349493,0.857492801349493,959220.880578284,0.0,1.0
1988-05-09,8.13,8.38,8.13,8.25,151800,0.845020178784409,0.871004809128333,0.845020178784409,0.857492801349493,1460478.73291659,0.0,1.0
1988-05-10,8.25,8.25,8.13,8.13,171400,0.857492801349493,0.857492801349493,0.845020178784409,0.845020178784409,1649051.74454481,0.0,1.0
1988-05-11,8.13,8.25,8.0,8.25,193100,0.845020178784409,0.857492801349493,0.831508171005569,0.857492801349493,1857829.00741892,0.0,1.0
1988-05-12,8.13,8.25,8.13,8.25,148400,0.845020178784409,0.857492801349493,0.845020178784409,0.857492801349493,1427767.0880423,0.0,1.0
1988-05-13,8.25,8.25,8.13,8.25,112600,0.857492801349493,0.857492801349493,0.845020178784409,0.857492801349493,1083332.70966013,0.0,1.0
1988-05-16,8.38,8.38,8.13,8.25,206400,0.871004809128333,0.871004809128333,0.845020178784409,0.857492801349493,1985789.26530951,0.0,1.0
1988-05-17,8.25,8.5,8.25,8.38,257200,0.857492801349493,0.883477431693417,0.857492801349493,0.871004809128333,2474539.7240194,0.0,1.0
1988-05-18,8.25,8.38,8.25,8.25,124400,0.857492801349493,0.871004809128333,0.857492801349493,0.857492801349493,1196861.35951794,0.0,1.0
1988-05-19,8.25,8.38,8.13,8.25,152400,0.857492801349493,0.871004809128333,0.845020178784409,0.857492801349493,1466251.37612969,0.0,1.0
1988-05-20,8.38,8.38,8.25,8.25,75800,0.871004809128333,0.871004809128333,0.857492801349493,0.857492801349493,729277.259256108,0.0,1.0
1988-05-23,8.13,8.38,8.13,8.25,109000,0.845020178784409,0.871004809128333,0.845020178784409,0.857492801349493,1048696.85038147,0.0,1.0
1988-05-24,8.25,8.25,8.13,8.13,114000,0.857492801349493,0.857492801349493,0.845020178784409,0.845020178784409,1096802.21049072,0.0,1.0
1988-05-25,8.38,8.38,8.13,8.25,132800,0.871004809128333,0.871004809128333,0.845020178784409,0.857492801349493,1277678.36450147,0.0,1.0
1988-05-26,8.38,8.38,8.25,8.25,72600,0.871004809128333,0.871004809128333,0.857492801349493,0.857492801349493,698489.828786193,0.0,1.0
1988-05-27,8.38,8.38,8.25,8.38,74200,0.871004809128333,0.871004809128333,0.857492801349493,0.871004809128333,713883.544021151,0.0,1.0
1988-05-31,8.5,8.5,8.25,8.38,243800,0.883477431693417,0.883477431693417,0.857492801349493,0.871004809128333,2345617.35892664,0.0,1.0
1988-06-01,8.5,8.63,8.38,8.5,165000,0.883477431693417,0.896989439472257,0.871004809128333,0.883477431693417,1587476.88360498,0.0,1.0
1988-06-02,8.5,8.5,8.38,8.5,129100,0.883477431693417,0.883477431693417,0.871004809128333,0.883477431693417,1242080.39802063,0.0,1.0
1988-06-03,8.38,8.5,8.38,8.5,99400,0.871004809128333,0.883477431693417,0.871004809128333,0.883477431693417,956334.55897173,0.0,1.0
1988-06-06,8.38,8.5,8.38,8.5,126100,0.871004809128333,0.883477431693417,0.871004809128333,0.883477431693417,1213217.18195508,0.0,1.0
1988-06-07,8.38,8.5,8.38,8.38,89300,0.871004809128333,0.883477431693417,0.871004809128333,0.871004809128333,859161.731551061,0.0,1.0
1988-06-08,8.5,8.63,8.38,8.38,105700,0.883477431693417,0.896989439472257,0.871004809128333,0.871004809128333,1016947.31270937,0.0,1.0
1988-06-09,8.5,8.63,8.5,8.63,116700,0.883477431693417,0.896989439472257,0.883477431693417,0.896989439472257,1122779.10494971,0.0,1.0
1988-06-10,8.5,8.63,8.5,8.5,78700,0.883477431693417,0.896989439472257,0.883477431693417,0.883477431693417,757178.368119468,0.0,1.0
1988-06-13,8.5,8.63,8.5,8.5,68300,0.883477431693417,0.896989439472257,0.883477431693417,0.883477431693417,657119.219092245,0.0,1.0
1988-06-14,8.63,8.63,8.5,8.5,133600,0.896989439472257,0.896989439472257,0.883477431693417,0.883477431693417,1285375.22211894,0.0,1.0
1988-06-15,8.5,8.63,8.5,8.63,111000,0.883477431693417,0.896989439472257,0.883477431693417,0.896989439472257,1067938.99442517,0.0,1.0
1988-06-16,8.38,8.63,8.38,8.5,162600,0.871004809128333,0.896989439472257,0.871004809128333,0.883477431693417,1564386.31075255,0.0,1.0
1988-06-17,8.38,8.63,8.38,8.5,115900,0.871004809128333,0.896989439472257,0.871004809128333,0.883477431693417,1115082.24733223,0.0,1.0
1988-06-20,8.5,8.5,8.38,8.38,88200,0.883477431693417,0.883477431693417,0.871004809128333,0.871004809128333,848578.552327027,0.0,1.0
1988-06-21,8.38,8.5,8.38,8.5,96300,0.871004809128333,0.883477431693417,0.871004809128333,0.883477431693417,926509.235704,0.0,1.0
1988-06-22,8.63,8.63,8.38,8.5,117200,0.896989439472257,0.896989439472257,0.871004809128333,0.883477431693417,1127589.64096063,0.0,1.0
1988-06-23,8.63,8.63,8.5,8.5,86300,0.896989439472257,0.896989439472257,0.883477431693417,0.883477431693417,830298.515485516,0.0,1.0
1988-06-24,8.5,8.63,8.5,8.63,87700,0.889713742975959,0.903321129633238,0.889713742975959,0.903321129633238,837853.754519495,0.06,1.0
1988-06-27,8.63,8.63,8.5,8.5,87800,0.903321129633238,0.903321129633238,0.889713742975959,0.889713742975959,838809.117979609,0.0,1.0
1988-06-28,8.63,8.63,8.5,8.5,89700,0.903321129633238,0.903321129633238,0.889713742975959,0.889713742975959,856961.023721764,0.0,1.0
1988-06-29,8.5,8.63,8.38,8.5,86700,0.889713742975959,0.903321129633238,0.877153078369239,0.889713742975959,828300.11991836,0.0,1.0
1988-06-30,8.5,8.63,8.38,8.5,63500,0.889713742975959,0.903321129633238,0.877153078369239,0.889713742975959,606655.79717204,0.0,1.0
1988-07-01,8.5,8.63,8.38,8.63,57200,0.889713742975959,0.903321129633238,0.877153078369239,0.903321129633238,546467.899184893,0.0,1.0
1988-07-05,8.5,8.5,8.38,8.5,74100,0.889713742975959,0.889713742975959,0.877153078369239,0.889713742975959,707924.323944066,0.0,1.0
1988-07-06,8.38,8.5,8.38,8.5,82000,0.877153078369239,0.889713742975959,0.877153078369239,0.889713742975959,783398.037293029,0.0,1.0
1988-07-07,8.38,8.63,8.38,8.38,69000,0.877153078369239,0.903321129633238,0.877153078369239,0.877153078369239,659200.78747828,0.0,1.0
1988-07-08,8.5,8.5,8.38,8.5,90800,0.889713742975959,0.889713742975959,0.877153078369239,0.889713742975959,867470.021783012,0.0,1.0
1988-07-11,8.38,8.5,8.38,8.38,74800,0.877153078369239,0.889713742975959,0.877153078369239,0.877153078369239,714611.86816486,0.0,1.0
1988-07-12,8.5,8.5,8.38,8.38,108800,0.889713742975959,0.889713742975959,0.877153078369239,0.877153078369239,1039435.44460343,0.0,1.0
1988-07-13,8.38,8.5,8.38,8.38,96400,0.877153078369239,0.889713742975959,0.877153078369239,0.877153078369239,920970.375549366,0.0,1.0
1988-07-14,8.38,8.5,8.38,8.38,134400,0.877153078369239,0.889713742975959,0.877153078369239,0.877153078369239,1284008.49039248,0.0,1.0
1988-07-15,8.5,8.5,8.38,8.5,153300,0.889713742975959,0.889713742975959,0.877153078369239,0.889713742975959,1464572.18435392,0.0,1.0
1988-07-18,8.38,8.5,8.25,8.38,88900,0.877153078369239,0.889713742975959,0.86354569171196,0.877153078369239,849318.116040857,0.0,1.0
1988-07-19,8.38,8.38,8.25,8.38,107400,0.877153078369239,0.877153078369239,0.86354569171196,0.877153078369239,1026060.35616185,0.0,1.0
1988-07-20,8.38,8.38,8.25,8.38,141000,0.877153078369239,0.877153078369239,0.86354569171196,0.877153078369239,1347062.47875996,0.0,1.0
1988-07-21,8.38,8.38,8.25,8.25,120200,0.877153078369239,0.877153078369239,0.86354569171196,0.86354569171196,1148346.87905637,0.0,1.0
1988-07-22,8.38,8.38,8.25,8.25,168500,0.877153078369239,0.877153078369239,0.86354569171196,0.86354569171196,1609787.43029116,0.0,1.0
1988-07-25,8.25,8.38,8.13,8.25,78500,0.869826024015319,0.883532373484652,0.857174009120551,0.869826024015319,744545.440259895,0.06,1.0
1988-07-26,8.38,8.38,8.25,8.38,71600,0.883532373484652,0.883532373484652,0.869826024015319,0.883532373484652,679101.318759344,0.0,1.0
1988-07-27,8.25,8.38,8.13,8.25,92200,0.869826024015319,0.883532373484652,0.857174009120551,0.869826024015319,874485.217732004,0.0,1.0
1988-07-28,8.25,8.25,8.13,8.25,74500,0.869826024015319,0.869826024015319,0.857174009120551,0.869826024015319,706606.819100155,0.0,1.0
1988-07-29,8.25,8.38,8.13,8.13,92900,0.869826024015319,0.883532373484652,0.857174009120551,0.857174009120551,881124.476434959,0.0,1.0
1988-08-01,8.25,8.38,8.13,8.25,75100,0.869826024015319,0.883532373484652,0.857174009120551,0.869826024015319,712297.612274116,0.0,1.0
1988-08-02,8.25,8.38,8.13,8.25,100300,0.869826024015319,0.883532373484652,0.857174009120551,0.869826024015319,951310.925580478,0.0,1.0
1988-08-03,8.13,8.25,8.13,8.25,197000,0.857174009120551,0.869826024015319,0.857174009120551,0.869826024015319,1868477.09211719,0.0,1.0
1988-08-04,8.13,8.25,8.13,8.13,127300,0.857174009120551,0.869826024015319,0.857174009120551,0.857174009120551,1207396.61840872,0.0,1.0
1988-08-05,8.13,8.25,8.13,8.13,150400,0.857174009120551,0.869826024015319,0.857174009120551,0.857174009120551,1426492.15560622,0.0,1.0
1988-08-08,8.25,8.25,8.13,8.13,118400,0.869826024015319,0.869826024015319,0.857174009120551,0.857174009120551,1122983.1863283,0.0,1.0
1988-08-09,8.13,8.25,8.13,8.13,124700,0.857174009120551,0.869826024015319,0.857174009120551,0.857174009120551,1182736.51465489,0.0,1.0
1988-08-10,8.0,8.25,8.0,8.13,154400,0.843467659651219,0.869826024015319,0.843467659651219,0.857174009120551,1464430.77676596,0.0,1.0
1988-08-11,8.0,8.13,8.0,8.0,186300,0.843467659651219,0.857174009120551,0.843467659651219,0.843467659651219,1766991.28051488,0.0,1.0
1988-08-12,7.88,8.13,7.88,8.0,135800,0.830815644756451,0.857174009120551,0.830815644756451,0.843467659651219,1288016.18837317,0.0,1.0
1988-08-15,8.0,8.0,7.88,8.0,134800,0.843467659651219,0.843467659651219,0.830815644756451,0.843467659651219,1278531.53308323,0.0,1.0
1988-08-16,8.0,8.0,7.88,8.0,151000,0.843467659651219,0.843467659651219,0.830815644756451,0.843467659651219,1432182.94878018,0.0,1.0
1988-08-17,8.0,8.13,7.88,7.88,116900,0.843467659651219,0.857174009120551,0.830815644756451,0.830815644756451,1108756.2033934,0.0,1.0
1988-08-18,8.0,8.13,7.88,8.0,146900,0.843467659651219,0.857174009120551,0.830815644756451,0.843467659651219,1393295.86209145,0.0,1.0
1988-08-19,7.88,8.13,7.88,8.0,106500,0.830815644756451,0.857174009120551,0.830815644756451,0.843467659651219,1010115.78837807,0.0,1.0
1988-08-22,7.88,8.0,7.88,8.0,103900,0.830815644756451,0.843467659651219,0.830815644756451,0.843467659651219,985455.684624243,0.0,1.0
1988-08-23,8.13,8.13,7.88,8.0,165400,0.857174009120551,0.857174009120551,0.830815644756451,0.843467659651219,1568761.98495524,0.0,1.0
1988-08-24,8.25,8.25,8.0,8.0,190300,0.869826024015319,0.869826024015319,0.843467659651219,0.843467659651219,1804929.90167463,0.0,1.0
1988-08-25,8.13,8.13,8.0,8.13,63200,0.863500016567936,0.863500016567936,0.849692513227981,0.863500016567936,595038.784182323,0.06,1.0
1988-08-26,8.13,8.13,8.0,8.0,92300,0.863500016567936,0.863500016567936,0.849692513227981,0.849692513227981,869020.249683993,0.0,1.0
1988-08-29,8.13,8.13,8.0,8.0,115400,0.863500016567936,0.863500016567936,0.849692513227981,0.849692513227981,1086510.69137089,0.0,1.0
1988-08-30,8.0,8.13,7.88,8.13,127400,0.849692513227981,0.863500016567936,0.836947125529561,0.863500016567936,1199492.73900044,0.0,1.0
1988-08-31,8.0,8.13,8.0,8.0,130000,0.849692513227981,0.863500016567936,0.849692513227981,0.849692513227981,1223972.18265351,0.0,1.0
1988-09-01,8.0,8.0,7.88,8.0,128000,0.849692513227981,0.849692513227981,0.836947125529561,0.849692513227981,1205141.84138192,0.0,1.0
1988-09-02,8.13,8.13,7.88,8.0,150800,0.863500016567936,0.863500016567936,0.836947125529561,0.849692513227981,1419807.73187807,0.0,1.0
1988-09-06,8.13,8.13,8.0,8.13,162600,0.863500016567936,0.863500016567936,0.849692513227981,0.863500016567936,1530906.74538047,0.0,1.0
1988-09-07,8.13,8.13,8.0,8.13,148500,0.863500016567936,0.863500016567936,0.849692513227981,0.863500016567936,1398152.83941574,0.0,1.0
1988-09-08,8.13,8.13,8.0,8.13,122300,0.863500016567936,0.863500016567936,0.849692513227981,0.863500016567936,1151475.36875788,0.0,1.0
1988-09-09,8.13,8.13,8.0,8.0,171200,0.863500016567936,0.863500016567936,0.849692513227981,0.849692513227981,1611877.21284832,0.0,1.0
1988-09-12,8.13,8.13,8.0,8.0,184600,0.863500016567936,0.863500016567936,0.849692513227981,0.849692513227981,1738040.49936799,0.0,1.0
1988-09-13,8.0,8.13,8.0,8.0,136100,0.849692513227981,0.863500016567936,0.849692513227981,0.849692513227981,1281404.72353187,0.0,1.0
1988-09-14,8.13,8.13,8.0,8.13,168200,0.863500016567936,0.863500016567936,0.849692513227981,0.863500016567936,1583631.70094093,0.0,1.0
1988-09-15,8.0,8.13,8.0,8.13,143100,0.849692513227981,0.863500016567936,0.849692513227981,0.863500016567936,1347310.91798244,0.0,1.0
1988-09-16,8.0,8.13,8.0,8.0,145100,0.849692513227981,0.863500016567936,0.849692513227981,0.849692513227981,1366141.25925404,0.0,1.0
1988-09-19,8.13,8.13,8.0,8.0,151000,0.863500016567936,0.863500016567936,0.849692513227981,0.849692513227981,1421690.76600523,0.0,1.0
1988-09-20,8.0,8.13,8.0,8.13,184400,0.849692513227981,0.863500016567936,0.849692513227981,0.863500016567936,1736157.46524083,0.0,1.0
1988-09-21,8.13,8.13,8.0,8.13,185600,0.863500016567936,0.863500016567936,0.849692513227981,0.863500016567936,1747455.67000378,0.0,1.0
1988-09-22,8.0,8.13,8.0,8.13,179700,0.849692513227981,0.863500016567936,0.849692513227981,0.863500016567936,1691906.16325259,0.0,1.0
1988-09-23,8.13,8.13,8.0,8.0,266700,0.863500016567936,0.863500016567936,0.849692513227981,0.849692513227981,2511026.00856686,0.0,1.0
1988-09-26,8.13,8.13,8.0,8.0,143200,0.869872710417146,0.869872710417146,0.855963306683538,0.855963306683538,1338375.12782957,0.06,1.0
1988-09-27,8.0,8.13,8.0,8.0,207800,0.855963306683538,0.869872710417146,0.855963306683538,0.855963306683538,1942139.32655715,0.0,1.0
1988-09-28,8.0,8.13,8.0,8.0,158400,0.855963306683538,0.869872710417146,0.855963306683538,0.855963306683538,1480437.29223606,0.0,1.0
1988-09-29,8.0,8.13,8.0,8.0,134200,0.855963306683538,0.869872710417146,0.855963306683538,0.855963306683538,1254259.37258888,0.0,1.0
1988-09-30,8.25,8.25,8.0,8.13,568000,0.882712160017398,0.882712160017398,0.855963306683538,0.869872710417146,5308638.77518991,0.0,1.0
1988-10-03,8.25,8.25,8.13,8.25,248400,0.882712160017398,0.882712160017398,0.869872710417146,0.882712160017398,2321594.84464291,0.0,1.0
1988-10-04,8.25,8.25,8.0,8.25,152700,0.882712160017398,0.882712160017398,0.855963306683538,0.882712160017398,1427163.98058363,0.0,1.0
1988-10-05,8.13,8.25,8.13,8.13,159800,0.869872710417146,0.882712160017398,0.869872710417146,0.869872710417146,1493521.9652735,0.0,1.0
1988-10-06,8.13,8.25,8.13,8.13,113800,0.869872710417146,0.882712160017398,0.869872710417146,0.869872710417146,1063596.99404333,0.0,1.0
1988-10-07,8.25,8.25,8.13,8.25,288000,0.882712160017398,0.882712160017398,0.869872710417146,0.882712160017398,2691704.16770193,0.0,1.0
1988-10-10,8.25,8.38,8.13,8.13,163400,0.882712160017398,0.896621563751006,0.869872710417146,0.869872710417146,1527168.26736977,0.0,1.0
1988-10-11,8.38,8.5,8.25,8.25,338800,0.896621563751006,0.909461013351259,0.882712160017398,0.882712160017398,3166490.87506046,0.0,1.0
1988-10-12,8.25,8.38,8.25,8.25,137300,0.882712160017398,0.896621563751006,0.882712160017398,0.882712160017398,1283232.57717179,0.0,1.0
1988-10-13,8.25,8.38,8.25,8.25,175300,0.882712160017398,0.896621563751006,0.882712160017398,0.882712160017398,1638387.98818801,0.0,1.0
1988-10-14,8.38,8.38,8.25,8.38,191000,0.896621563751006,0.896621563751006,0.882712160017398,0.896621563751006,1785123.25010787,0.0,1.0
1988-10-17,8.5,8.5,8.25,8.25,133800,0.909461013351259,0.909461013351259,0.882712160017398,0.882712160017398,1250520.89457819,0.0,1.0
1988-10-18,8.5,8.5,8.38,8.5,114800,0.909461013351259,0.909461013351259,0.896621563751006,0.909461013351259,1072943.18907007,0.0,1.0
1988-10-19,8.25,8.5,8.25,8.5,213200,0.882712160017398,0.909461013351259,0.882712160017398,0.909461013351259,1992608.77970156,0.0,1.0
1988-10-20,8.5,8.5,8.38,8.38,206800,0.909461013351259,0.909461013351259,0.896621563751006,0.896621563751006,1932793.13153041,0.0,1.0
1988-10-21,8.38,8.5,8.38,8.5,184600,0.896621563751006,0.909461013351259,0.896621563751006,0.909461013351259,1725307.60193672,0.0,1.0
1988-10-24,8.5,8.63,8.38,8.38,431300,0.909461013351259,0.923370417084867,0.896621563751006,0.896621563751006,4031013.91503417,0.0,1.0
1988-10-25,8.5,8.63,8.38,8.44,210200,0.915880738151386,0.929888325911348,0.90295065714219,0.909415697646788,1950799.84278988,0.06,1.0
1988-10-26,8.63,8.63,8.5,8.5,145600,0.929888325911348,0.929888325911348,0.915880738151386,0.915880738151386,1351267.63610945,0.0,1.0
1988-10-27,8.63,8.63,8.5,8.63,133000,0.929888325911348,0.929888325911348,0.915880738151386,0.929888325911348,1234331.01375382,0.0,1.0
1988-10-28,8.63,8.63,8.5,8.5,167400,0.929888325911348,0.929888325911348,0.915880738151386,0.915880738151386,1553586.55415331,0.0,1.0
1988-10-31,8.63,8.63,8.5,8.63,196800,0.929888325911348,0.929888325911348,0.915880738151386,0.929888325911348,1826438.6729831,0.0,1.0
1988-11-01,8.63,8.63,8.5,8.5,164200,0.929888325911348,0.929888325911348,0.915880738151386,0.915880738151386,1523888.36434871,0.0,1.0
1988-11-02,8.5,8.63,8.13,8.5,171200,0.915880738151386,0.929888325911348,0.876012988373031,0.915880738151386,1588853.15454627,0.0,1.0
1988-11-03,8.63,8.63,8.5,8.5,179100,0.929888325911348,0.929888325911348,0.915880738151386,0.915880738151386,1662170.56062639,0.0,1.0
1988-11-04,8.63,8.63,8.5,8.63,165200,0.929888325911348,0.929888325911348,0.915880738151386,0.929888325911348,1533169.04866264,0.0,1.0
1988-11-07,8.5,8.63,8.5,8.5,208200,0.915880738151386,0.929888325911348,0.915880738151386,0.915880738151386,1932238.474162,0.0,1.0
1988-11-08,8.63,8.63,8.5,8.5,169000,0.929888325911348,0.929888325911348,0.915880738151386,0.915880738151386,1568435.64905561,0.0,1.0
1988-11-09,8.38,8.63,8.38,8.63,110300,0.90295065714219,0.929888325911348,0.90295065714219,0.929888325911348,1023659.47982742,0.0,1.0
1988-11-10,8.38,8.5,8.38,8.5,137800,0.90295065714219,0.915880738151386,0.90295065714219,0.915880738151386,1278878.29846073,0.0,1.0
1988-11-11,8.38,8.63,8.38,8.5,126400,0.90295065714219,0.929888325911348,0.90295065714219,0.915880738151386,1173078.49728183,0.0,1.0
1988-11-14,8.5,8.5,8.38,8.38,175300,0.915880738151386,0.915880738151386,0.90295065714219,0.90295065714219,1626903.96023342,0.0,1.0
1988-11-15,8.5,8.5,8.38,8.5,155300,0.915880738151386,0.915880738151386,0.90295065714219,0.915880738151386,1441290.27395465,0.0,1.0
1988-11-16,8.5,8.5,8.38,8.38,149900,0.915880738151386,0.915880738151386,0.90295065714219,0.90295065714219,1391174.57865938,0.0,1.0
1988-11-17,8.25,8.38,8.25,8.38,186700,0.888943069382227,0.90295065714219,0.888943069382227,0.90295065714219,1732703.76141232,0.0,1.0
1988-11-18,8.38,8.38,8.25,8.25,140600,0.90295065714219,0.90295065714219,0.888943069382227,0.888943069382227,1304864.21453976,0.0,1.0
1988-11-21,8.13,8.38,8.13,8.38,291900,0.876012988373031,0.90295065714219,0.876012988373031,0.90295065714219,2709031.75123866,0.0,1.0
1988-11-22,8.13,8.25,8.13,8.13,209000,0.876012988373031,0.888943069382227,0.876012988373031,0.876012988373031,1939663.02161315,0.0,1.0
1988-11-23,8.25,9.13,8.13,8.13,214100,0.895408109886825,0.990918308274753,0.882383991924835,0.882383991924835,1972647.98084446,0.06,1.0
1988-11-25,8.0,8.25,8.0,8.13,117900,0.868274530799346,0.895408109886825,0.868274530799346,0.882383991924835,1086292.37245008,0.0,1.0
1988-11-28,8.0,8.13,7.88,8.13,372300,0.868274530799346,0.882383991924835,0.855250412837355,0.882383991924835,3430251.48654083,0.0,1.0
1988-11-29,8.0,8.0,7.88,7.88,239500,0.868274530799346,0.868274530799346,0.855250412837355,0.855250412837355,2206675.34522302,0.0,1.0
1988-11-30,7.88,8.0,7.75,7.88,225700,0.855250412837355,0.868274530799346,0.841140951711866,0.855250412837355,2079526.61969451,0.0,1.0
1988-12-01,8.13,8.13,7.88,7.88,258000,0.882383991924835,0.882383991924835,0.855250412837355,0.855250412837355,2377128.34683732,0.0,1.0
1988-12-02,8.13,8.13,8.0,8.0,201000,0.882383991924835,0.882383991924835,0.868274530799346,0.868274530799346,1851948.82835001,0.0,1.0
1988-12-05,8.13,8.25,8.0,8.0,214000,0.882383991924835,0.895408109886825,0.868274530799346,0.868274530799346,1971726.61326817,0.0,1.0
1988-12-06,8.0,8.13,8.0,8.0,215300,0.868274530799346,0.882383991924835,0.868274530799346,0.868274530799346,1983704.39175998,0.0,1.0
1988-12-07,8.13,8.13,8.0,8.13,274700,0.882383991924835,0.882383991924835,0.868274530799346,0.882383991924835,2530996.73207834,0.0,1.0
1988-12-08,8.13,8.13,8.0,8.0,224300,0.882383991924835,0.882383991924835,0.868274530799346,0.868274530799346,2066627.4736264,0.0,1.0
1988-12-09,8.13,8.13,8.0,8.13,227700,0.882383991924835,0.882383991924835,0.868274530799346,0.882383991924835,2097953.97122038,0.0,1.0
1988-12-12,8.0,8.13,8.0,8.13,269800,0.868274530799346,0.882383991924835,0.868274530799346,0.882383991924835,2485849.72083996,0.0,1.0
1988-12-13,8.0,8.13,8.0,8.0,256400,0.868274530799346,0.882383991924835,0.868274530799346,0.868274530799346,2362386.46561662,0.0,1.0
1988-12-14,8.13,8.13,8.0,8.13,267000,0.882383991924835,0.882383991924835,0.868274530799346,0.882383991924835,2460051.42870374,0.0,1.0
1988-12-15,8.0,8.13,8.0,8.0,248500,0.868274530799346,0.882383991924835,0.868274530799346,0.868274530799346,2289598.42708944,0.0,1.0
1988-12-16,8.0,8.13,8.0,8.0,254300,0.868274530799346,0.882383991924835,0.868274530799346,0.868274530799346,2343037.74651446,0.0,1.0
1988-12-19,8.0,8.13,8.0,8.0,296400,0.868274530799346,0.882383991924835,0.868274530799346,0.868274530799346,2730933.49613404,0.0,1.0
1988-12-20,8.0,8.13,7.88,8.0,382000,0.868274530799346,0.882383991924835,0.855250412837355,0.868274530799346,3519624.1414413,0.0,1.0
1988-12-21,8.0,8.0,7.88,8.0,287500,0.868274530799346,0.868274530799346,0.855250412837355,0.868274530799346,2648931.78184391,0.0,1.0
1988-12-22,8.0,8.88,7.88,7.88,410600,0.868274530799346,0.963784729187274,0.855250412837355,0.855250412837355,3783135.26826126,0.0,1.0
1988-12-23,7.88,8.0,7.88,7.88,192900,0.861762471818351,0.874885758191219,0.861762471818351,0.861762471818351,1763887.43964753,0.06,1.0
1988-12-27,7.88,8.0,7.88,8.0,237600,0.861762471818351,0.874885758191219,0.861762471818351,0.874885758191219,2172626.51975248,0.0,1.0
1988-12-28,8.0,8.0,7.75,8.0,211600,0.874885758191219,0.874885758191219,0.847545578247743,0.874885758191219,1934881.19351694,0.0,1.0
1988-12-29,8.0,8.0,7.75,7.88,271200,0.874885758191219,0.874885758191219,0.847545578247743,0.861762471818351,2479866.63365687,0.0,1.0
1988-12-30,7.88,7.88,7.75,7.88,424700,0.861762471818351,0.861762471818351,0.847545578247743,0.861762471818351,3883478.46354747,0.0,1.0
1989-01-03,7.88,7.88,7.75,7.88,185700,0.861762471818351,0.861762471818351,0.847545578247743,0.861762471818351,1698050.27238231,0.0,1.0
1989-01-04,8.0,8.0,7.75,7.75,254500,0.874885758191219,0.874885758191219,0.847545578247743,0.847545578247743,2327160.98180558,0.0,1.0
1989-01-05,8.0,8.0,7.88,8.0,169700,0.874885758191219,0.874885758191219,0.861762471818351,0.874885758191219,1551745.45623736,0.0,1.0
1989-01-06,8.0,8.0,7.88,8.0,188000,0.874885758191219,0.874885758191219,0.861762471818351,0.874885758191219,1719081.58970314,0.0,1.0
1989-01-09,8.0,8.13,7.88,8.0,464100,0.874885758191219,0.889102651761826,0.861762471818351,0.874885758191219,4243754.07330441,0.0,1.0
1989-01-10,8.0,8.13,8.0,8.0,210600,0.874885758191219,0.889102651761826,0.874885758191219,0.874885758191219,1925737.14250788,0.0,1.0
1989-01-11,8.13,8.13,8.0,8.13,185000,0.889102651761826,0.889102651761826,0.874885758191219,0.889102651761826,1691649.43667597,0.0,1.0
1989-01-12,8.13,8.13,8.0,8.0,237600,0.889102651761826,0.889102651761826,0.874885758191219,0.874885758191219,2172626.51975248,0.0,1.0
1989-01-13,8.0,8.13,8.0,8.13,229800,0.874885758191219,0.889102651761826,0.874885758191219,0.889102651761826,2101302.92188182,0.0,1.0
1989-01-16,8.13,8.25,8.0,8.13,366800,0.889102651761826,0.902225938134695,0.874885758191219,0.889102651761826,3354037.91012294,0.0,1.0
1989-01-17,8.25,8.25,8.13,8.13,211300,0.902225938134695,0.902225938134695,0.889102651761826,0.889102651761826,1932137.97821422,0.0,1.0
1989-01-18,8.25,8.5,8.13,8.25,575300,0.902225938134695,0.92956611807817,0.889102651761826,0.902225938134695,5260572.5455118,0.0,1.0
1989-01-19,8.38,8.5,8.25,8.25,340000,0.916442831705302,0.92956611807817,0.902225938134695,0.902225938134695,3108977.34308015,0.0,1.0
1989-01-20,8.38,8.5,8.25,8.38,147800,0.916442831705302,0.92956611807817,0.902225938134695,0.916442831705302,1351490.73913896,0.0,1.0
1989-01-23,8.5,8.5,8.25,8.38,197100,0.92956611807817,0.92956611807817,0.902225938134695,0.916442831705302,1802292.45388558,0.0,1.0
1989-01-24,8.63,8.63,8.38,8.38,455600,0.943783011648778,0.943783011648778,0.916442831705302,0.916442831705302,4166029.6397274,0.0,1.0
1989-01-25,8.38,8.5,8.25,8.38,255800,0.923004474891736,0.936221722742214,0.908685789720384,0.923004474891736,2322419.94303596,0.06,1.0
1989-01-26,8.38,8.38,8.25,8.38,242100,0.923004474891736,0.923004474891736,0.908685789720384,0.923004474891736,2198037.0141087,0.0,1.0
1989-01-27,8.5,8.5,8.25,8.38,232000,0.936221722742214,0.936221722742214,0.908685789720384,0.923004474891736,2106338.650447,0.0,1.0
1989-01-30,8.5,8.5,8.38,8.5,124100,0.936221722742214,0.936221722742214,0.923004474891736,0.936221722742214,1126709.597071,0.0,1.0
1989-01-31,8.5,8.5,8.38,8.38,104400,0.936221722742214,0.936221722742214,0.923004474891736,0.923004474891736,947852.39270115,0.0,1.0
1989-02-01,8.5,8.5,8.38,8.5,140000,0.936221722742214,0.936221722742214,0.923004474891736,0.936221722742214,1271066.42699388,0.0,1.0
1989-02-02,8.5,8.5,8.38,8.38,204800,0.936221722742214,0.936221722742214,0.923004474891736,0.923004474891736,1859388.6017739,0.0,1.0
1989-02-03,8.25,8.5,8.25,8.38,123700,0.908685789720384,0.936221722742214,0.908685789720384,0.923004474891736,1123077.97870816,0.0,1.0
1989-02-06,8.25,8.38,8.25,8.38,112900,0.908685789720384,0.923004474891736,0.908685789720384,0.923004474891736,1025024.28291149,0.0,1.0
1989-02-07,8.38,8.38,8.25,8.25,166600,0.923004474891736,0.923004474891736,0.908685789720384,0.908685789720384,1512569.04812272,0.0,1.0
1989-02-08,8.25,8.38,8.25,8.38,153700,0.908685789720384,0.923004474891736,0.908685789720384,0.923004474891736,1395449.35592114,0.0,1.0
1989-02-09,8.25,8.38,8.25,8.25,116000,0.908685789720384,0.923004474891736,0.908685789720384,0.908685789720384,1053169.3252235,0.0,1.0
1989-02-10,8.25,8.38,8.13,8.25,213200,0.908685789720384,0.923004474891736,0.895468541869906,0.908685789720384,1935652.58739354,0.0,1.0
1989-02-13,8.13,8.25,8.13,8.13,165700,0.895468541869906,0.908685789720384,0.895468541869906,0.895468541869906,1504397.90680633,0.0,1.0
1989-02-14,8.25,8.25,8.13,8.13,158800,0.908685789720384,0.908685789720384,0.895468541869906,0.895468541869906,1441752.49004734,0.0,1.0
1989-02-15,8.25,8.25,8.0,8.13,135500,0.908685789720384,0.908685789720384,0.881149856698555,0.895468541869906,1230210.72041193,0.0,1.0
1989-02-16,8.25,8.25,8.0,8.13,155100,0.908685789720384,0.908685789720384,0.881149856698555,0.895468541869906,1408160.02019108,0.0,1.0
1989-02-17,8.13,8.25,8.0,8.25,138500,0.895468541869906,0.908685789720384,0.881149856698555,0.908685789720384,1257447.85813323,0.0,1.0
1989-02-21,8.13,8.25,8.0,8.13,121500,0.895468541869906,0.908685789720384,0.881149856698555,0.895468541869906,1103104.07771254,0.0,1.0
1989-02-22,8.0,8.13,8.0,8.0,190100,0.887758480623794,0.902184555933931,0.887758480623794,0.887758480623794,1713078.53790526,0.06,1.0
1989-02-23,8.13,8.13,8.0,8.0,169000,0.902184555933931,0.902184555933931,0.887758480623794,0.887758480623794,1522936.73280372,0.0,1.0
1989-02-24,8.0,8.13,7.88,8.0,295700,0.887758480623794,0.902184555933931,0.874442103414437,0.887758480623794,2664688.70940865,0.0,1.0
1989-02-27,7.88,8.0,7.88,8.0,143600,0.874442103414437,0.887758480623794,0.874442103414437,0.887758480623794,1294045.6498853,0.0,1.0
1989-02-28,7.88,8.0,7.88,8.0,154400,0.874442103414437,0.887758480623794,0.874442103414437,0.887758480623794,1391369.41742542,0.0,1.0
1989-03-01,8.0,8.0,7.88,8.0,143900,0.887758480623794,0.887758480623794,0.874442103414437,0.887758480623794,1296749.08787252,0.0,1.0
1989-03-02,7.88,8.0,7.88,7.88,151000,0.874442103414437,0.887758480623794,0.874442103414437,0.874442103414437,1360730.45357019,0.0,1.0
1989-03-03,8.0,8.13,7.88,8.0,111200,0.887758480623794,0.902184555933931,0.874442103414437,0.887758480623794,1002074.34726494,0.0,1.0
1989-03-06,8.0,8.13,7.88,8.0,108700,0.887758480623794,0.902184555933931,0.874442103414437,0.887758480623794,979545.69737139,0.0,1.0
1989-03-07,8.0,8.13,7.88,8.0,108200,0.887758480623794,0.902184555933931,0.874442103414437,0.887758480623794,975039.967392681,0.0,1.0
1989-03-08,8.0,8.13,8.0,8.0,109000,0.887758480623794,0.902184555933931,0.887758480623794,0.887758480623794,982249.135358616,0.0,1.0
1989-03-09,8.0,8.13,8.0,8.0,135500,0.887758480623794,0.902184555933931,0.887758480623794,0.887758480623794,1221052.82423021,0.0,1.0
1989-03-10,8.0,8.13,7.88,8.0,104600,0.887758480623794,0.902184555933931,0.874442103414437,0.887758480623794,942598.711545974,0.0,1.0
1989-03-13,8.0,8.0,7.88,8.0,137000,0.887758480623794,0.887758480623794,0.874442103414437,0.887758480623794,1234570.01416633,0.0,1.0
1989-03-14,7.88,8.0,7.88,8.0,245200,0.874442103414437,0.887758480623794,0.874442103414437,0.887758480623794,2209609.98155901,0.0,1.0
1989-03-15,8.0,8.0,7.88,8.0,125300,0.887758480623794,0.887758480623794,0.874442103414437,0.887758480623794,1129135.93266454,0.0,1.0
1989-03-16,7.88,8.0,7.88,8.0,170700,0.874442103414437,0.887758480623794,0.874442103414437,0.887758480623794,1538256.21473134,0.0,1.0
1989-03-17,7.88,8.0,7.88,8.0,120200,0.874442103414437,0.887758480623794,0.874442103414437,0.887758480623794,1083177.4868817,0.0,1.0
1989-03-20,7.88,8.0,7.88,7.88,141900,0.874442103414437,0.887758480623794,0.874442103414437,0.874442103414437,1278726.16795768,0.0,1.0
1989-03-21,8.0,8.0,7.88,7.88,158700,0.887758480623794,0.887758480623794,0.874442103414437,0.874442103414437,1430118.69524231,0.0,1.0
1989-03-22,8.0,8.0,7.88,8.0,170500,0.887758480623794,0.887758480623794,0.874442103414437,0.887758480623794,1536453.92273985,0.0,1.0
1989-03-23,8.0,8.0,7.88,8.0,237400,0.887758480623794,0.887758480623794,0.874442103414437,0.887758480623794,2139320.59389115,0.0,1.0
1989-03-27,7.75,8.0,7.75,7.88,112200,0.866674216708979,0.894631449506042,0.866674216708979,0.881211977763452,1003318.182583,0.06,1.0
1989-03-28,8.0,8.0,7.88,7.88,124700,0.894631449506042,0.894631449506042,0.881211977763452,0.881211977763452,1115096.05497416,0.0,1.0
1989-03-29,7.75,8.0,7.75,7.88,142300,0.866674216708979,0.894631449506042,0.866674216708979,0.881211977763452,1272479.2993009,0.0,1.0
1989-03-30,7.88,7.88,7.75,7.75,316300,0.881211977763452,0.881211977763452,0.866674216708979,0.866674216708979,2828427.28298577,0.0,1.0
1989-03-31,8.0,8.0,7.75,7.88,180300,0.894631449506042,0.894631449506042,0.866674216708979,0.881211977763452,1612284.03137001,0.0,1.0
1989-04-03,7.88,8.0,7.75,8.0,143900,0.881211977763452,0.894631449506042,0.866674216708979,0.894631449506042,1286786.86696697,0.0,1.0
1989-04-04,7.88,8.0,7.75,7.88,108400,0.881211977763452,0.894631449506042,0.866674216708979,0.881211977763452,969337.709376092,0.0,1.0
1989-04-05,8.0,8.0,7.75,7.88,144100,0.894631449506042,0.894631449506042,0.866674216708979,0.881211977763452,1288575.31292523,0.0,1.0
1989-04-06,8.0,8.0,7.88,8.0,106400,0.894631449506042,0.894631449506042,0.881211977763452,0.894631449506042,951453.249793508,0.0,1.0
1989-04-07,7.88,8.0,7.75,7.88,129800,0.881211977763452,0.894631449506042,0.866674216708979,0.881211977763452,1160701.42690975,0.0,1.0
1989-04-10,7.88,8.0,7.75,7.88,116100,0.881211977763452,0.894631449506042,0.866674216708979,0.881211977763452,1038192.87876904,0.0,1.0
1989-04-11,7.88,7.88,7.75,7.75,133800,0.881211977763452,0.881211977763452,0.866674216708979,0.866674216708979,1196470.34607492,0.0,1.0
1989-04-12,8.0,8.0,7.88,7.88,148000,0.894631449506042,0.894631449506042,0.881211977763452,0.881211977763452,1323450.00911127,0.0,1.0
1989-04-13,7.88,8.0,7.88,8.0,136900,0.881211977763452,0.894631449506042,0.881211977763452,0.894631449506042,1224191.25842792,0.0,1.0
1989-04-14,7.88,8.0,7.75,7.88,162600,0.881211977763452,0.894631449506042,0.866674216708979,0.881211977763452,1454006.56406414,0.0,1.0
1989-04-17,7.88,8.0,7.75,7.88,201900,0.881211977763452,0.894631449506042,0.866674216708979,0.881211977763452,1805436.19486193,0.0,1.0
1989-04-18,7.88,8.0,7.75,7.88,266400,0.881211977763452,0.894631449506042,0.866674216708979,0.881211977763452,2382210.01640028,0.0,1.0
1989-04-19,7.88,8.0,7.88,7.88,277100,0.881211977763452,0.894631449506042,0.881211977763452,0.881211977763452,2477891.87516711,0.0,1.0
1989-04-20,8.0,8.0,7.75,8.0,206600,0.894631449506042,0.894631449506042,0.866674216708979,0.894631449506042,1847464.674881,0.0,1.0
1989-04-21,7.88,8.0,7.88,8.0,151700,0.881211977763452,0.894631449506042,0.881211977763452,0.894631449506042,1356536.25933905,0.0,1.0
1989-04-24,7.88,8.0,7.75,7.88,212700,0.887921713634747,0.90144336409619,0.873273258968184,0.887921713634747,1887639.38786778,0.06,1.0
1989-04-25,7.75,8.0,7.75,7.75,149800,0.873273258968184,0.90144336409619,0.873273258968184,0.873273258968184,1329423.50870989,0.0,1.0
1989-04-26,7.88,7.88,7.63,7.75,150200,0.887921713634747,0.887921713634747,0.859751608506741,0.873273258968184,1332973.37121645,0.0,1.0
1989-04-27,7.88,7.88,7.75,7.88,175000,0.887921713634747,0.887921713634747,0.873273258968184,0.887921713634747,1553064.8466237,0.0,1.0
1989-04-28,7.88,7.88,7.75,7.88,169000,0.887921713634747,0.887921713634747,0.873273258968184,0.887921713634747,1499816.90902517,0.0,1.0
1989-05-01,7.88,8.0,7.75,7.75,163400,0.887921713634747,0.90144336409619,0.873273258968184,0.873273258968184,1450118.83393321,0.0,1.0
1989-05-02,7.88,7.88,7.75,7.75,164300,0.887921713634747,0.887921713634747,0.873273258968184,0.873273258968184,1458106.02457299,0.0,1.0
1989-05-03,7.88,7.88,7.75,7.88,194500,0.887921713634747,0.887921713634747,0.873273258968184,0.887921713634747,1726120.64381891,0.0,1.0
1989-05-04,7.88,7.88,7.75,7.88,197200,0.887921713634747,0.887921713634747,0.873273258968184,0.887921713634747,1750082.21573825,0.0,1.0
1989-05-05,7.88,8.0,7.75,7.88,249200,0.887921713634747,0.90144336409619,0.873273258968184,0.887921713634747,2211564.34159215,0.0,1.0
1989-05-08,7.75,8.0,7.75,7.75,160200,0.873273258968184,0.90144336409619,0.873273258968184,0.873273258968184,1421719.93388067,0.0,1.0
1989-05-09,8.0,8.0,7.75,7.88,150500,0.90144336409619,0.90144336409619,0.873273258968184,0.887921713634747,1335635.76809638,0.0,1.0
1989-05-10,8.0,8.0,7.88,7.88,165100,0.90144336409619,0.90144336409619,0.887921713634747,0.887921713634747,1465205.74958613,0.0,1.0
1989-05-11,7.88,8.0,7.88,7.88,128800,0.887921713634747,0.90144336409619,0.887921713634747,0.887921713634747,1143055.72711504,0.0,1.0
1989-05-12,8.0,8.13,7.88,8.0,1018300,0.90144336409619,0.916091818762753,0.887921713634747,0.90144336409619,9037062.47609664,0.0,1.0
1989-05-15,8.25,8.25,8.0,8.13,311600,0.929613469224196,0.929613469224196,0.90144336409619,0.916091818762753,2765342.89261683,0.0,1.0
1989-05-16,8.13,8.25,8.0,8.13,208000,0.916091818762753,0.929613469224196,0.90144336409619,0.916091818762753,1845928.5034156,0.0,1.0
1989-05-17,8.25,8.25,8.0,8.25,160900,0.929613469224196,0.929613469224196,0.90144336409619,0.929613469224196,1427932.19326716,0.0,1.0
1989-05-18,8.25,8.25,8.13,8.13,268200,0.929613469224196,0.929613469224196,0.916091818762753,0.916091818762753,2380182.81065415,0.0,1.0
1989-05-19,8.38,8.38,8.13,8.13,448000,0.944261923890759,0.944261923890759,0.916091818762753,0.916091818762753,3975846.00735667,0.0,1.0
1989-05-22,8.5,8.5,8.25,8.25,425800,0.957783574352202,0.957783574352202,0.929613469224196,0.929613469224196,3778828.63824212,0.0,1.0
1989-05-23,8.5,8.5,8.38,8.38,401100,0.957783574352202,0.957783574352202,0.944261923890759,0.944261923890759,3559624.62846152,0.0,1.0
1989-05-24,8.38,8.5,8.25,8.5,227400,0.95102274912148,0.964641213309377,0.936269412917925,0.964641213309377,2003750.17501982,0.06,1.0
1989-05-25,8.38,8.5,8.25,8.25,241600,0.95102274912148,0.964641213309377,0.936269412917925,0.936269412917925,2128874.4163799,0.0,1.0
1989-05-26,8.38,8.38,8.25,8.38,156300,0.95102274912148,0.95102274912148,0.936269412917925,0.95102274912148,1377247.81159014,0.0,1.0
1989-05-30,8.38,8.38,8.25,8.25,127700,0.95102274912148,0.95102274912148,0.936269412917925,0.936269412917925,1125237.0156114,0.0,1.0
1989-05-31,8.38,8.38,8.25,8.25,133600,0.95102274912148,0.95102274912148,0.936269412917925,0.936269412917925,1177225.25673988,0.0,1.0
1989-06-01,8.38,8.38,8.25,8.25,159500,0.95102274912148,0.95102274912148,0.936269412917925,0.936269412917925,1405444.82372763,0.0,1.0
1989-06-02,8.38,8.38,8.25,8.38,225300,0.95102274912148,0.95102274912148,0.936269412917925,0.95102274912148,1985245.8858046,0.0,1.0
1989-06-05,8.5,8.5,8.38,8.5,183900,0.964641213309377,0.964641213309377,0.95102274912148,0.964641213309377,1620447.04127593,0.0,1.0
1989-06-06,8.5,8.5,8.38,8.38,203000,0.964641213309377,0.964641213309377,0.95102274912148,0.95102274912148,1788747.95747152,0.0,1.0
1989-06-07,8.5,8.5,8.38,8.5,246600,0.964641213309377,0.964641213309377,0.95102274912148,0.964641213309377,2172932.24784472,0.0,1.0
1989-06-08,8.63,8.63,8.5,8.5,899500,0.979394549512933,0.979394549512933,0.964641213309377,0.964641213309377,7926003.88052036,0.0,1.0
1989-06-09,8.63,8.63,8.38,8.63,240000,0.979394549512933,0.979394549512933,0.95102274912148,0.979394549512933,2114775.91031116,0.0,1.0
1989-06-12,8.5,8.63,8.38,8.5,235800,0.964641213309377,0.979394549512933,0.95102274912148,0.964641213309377,2077767.33188071,0.0,1.0
1989-06-13,8.5,8.63,8.38,8.5,165600,0.964641213309377,0.979394549512933,0.95102274912148,0.964641213309377,1459195.3781147,0.0,1.0
1989-06-14,8.5,8.63,8.38,8.5,167300,0.964641213309377,0.979394549512933,0.95102274912148,0.964641213309377,1474175.04081274,0.0,1.0
1989-06-15,8.5,8.63,8.38,8.5,122400,0.964641213309377,0.979394549512933,0.95102274912148,0.964641213309377,1078535.71425869,0.0,1.0
1989-06-16,8.5,8.63,8.38,8.5,176600,0.964641213309377,0.979394549512933,0.95102274912148,0.964641213309377,1556122.6073373,0.0,1.0
1989-06-19,8.5,8.5,8.38,8.38,196200,0.964641213309377,0.964641213309377,0.95102274912148,0.95102274912148,1728829.30667937,0.0,1.0
1989-06-20,8.5,8.5,8.38,8.38,230400,0.964641213309377,0.964641213309377,0.95102274912148,0.95102274912148,2030184.87389871,0.0,1.0
1989-06-21,8.25,8.5,8.25,8.5,393300,0.936269412917925,0.964641213309377,0.936269412917925,0.964641213309377,3465589.02302241,0.0,1.0
1989-06-22,8.25,8.5,8.25,8.25,245300,0.936269412917925,0.964641213309377,0.936269412917925,0.936269412917925,2161477.21166386,0.0,1.0
1989-06-23,8.38,8.5,8.25,8.38,366800,0.95102274912148,0.964641213309377,0.936269412917925,0.95102274912148,3232082.51625889,0.0,1.0
1989-06-26,8.38,8.5,8.38,8.38,192600,0.957831981215429,0.971547952306819,0.957831981215429,0.957831981215429,1685042.92156955,0.06,1.0
1989-06-27,8.5,8.5,8.25,8.38,229400,0.971547952306819,0.971547952306819,0.94297301253309,0.957831981215429,2007003.35518201,0.0,1.0
1989-06-28,8.5,8.5,8.38,8.38,191300,0.971547952306819,0.971547952306819,0.957831981215429,0.957831981215429,1673669.3192952,0.0,1.0
1989-06-29,8.38,8.5,8.25,8.38,289100,0.957831981215429,0.971547952306819,0.94297301253309,0.957831981215429,2529314.16731962,0.0,1.0
1989-06-30,8.38,8.38,8.25,8.25,156500,0.957831981215429,0.957831981215429,0.94297301253309,0.94297301253309,1369206.73533559,0.0,1.0
1989-07-03,8.38,8.38,8.25,8.38,136400,0.957831981215429,0.957831981215429,0.94297301253309,0.957831981215429,1193353.34632444,0.0,1.0
1989-07-05,8.38,8.38,8.25,8.38,137800,0.957831981215429,0.957831981215429,0.94297301253309,0.957831981215429,1205601.84108144,0.0,1.0
1989-07-06,8.25,8.38,8.25,8.38,151100,0.94297301253309,0.957831981215429,0.94297301253309,0.957831981215429,1321962.54127289,0.0,1.0
1989-07-07,8.38,8.38,8.25,8.25,248000,0.957831981215429,0.957831981215429,0.94297301253309,0.94297301253309,2169733.35695353,0.0,1.0
1989-07-10,8.63,8.63,8.38,8.38,576400,0.986406920989159,0.986406920989159,0.957831981215429,0.957831981215429,5042880.26995166,0.0,1.0
1989-07-11,8.5,8.63,8.5,8.5,270100,0.971547952306819,0.986406920989159,0.971547952306819,0.971547952306819,2363084.59561753,0.0,1.0
1989-07-12,8.5,8.63,8.5,8.5,224400,0.971547952306819,0.986406920989159,0.971547952306819,0.971547952306819,1963258.73104989,0.0,1.0
1989-07-13,8.63,8.63,8.5,8.5,252300,0.986406920989159,0.986406920989159,0.971547952306819,0.971547952306819,2207353.73370716,0.0,1.0
1989-07-14,8.63,8.63,8.5,8.63,225400,0.986406920989159,0.986406920989159,0.971547952306819,0.986406920989159,1972007.65587631,0.0,1.0
1989-07-17,8.63,8.63,8.5,8.63,290200,0.986406920989159,0.986406920989159,0.971547952306819,0.986406920989159,2538937.98462868,0.0,1.0
1989-07-18,8.63,8.63,8.5,8.63,191900,0.986406920989159,0.986406920989159,0.971547952306819,0.986406920989159,1678918.67419106,0.0,1.0
1989-07-19,8.63,8.63,8.5,8.5,230700,0.986406920989159,0.986406920989159,0.971547952306819,0.971547952306819,2018376.95745637,0.0,1.0
1989-07-20,8.5,8.63,8.5,8.5,257600,0.971547952306819,0.986406920989159,0.971547952306819,0.971547952306819,2253723.03528721,0.0,1.0
1989-07-21,8.63,8.63,8.5,8.5,218700,0.986406920989159,0.986406920989159,0.971547952306819,0.971547952306819,1913389.85953926,0.0,1.0
1989-07-24,8.63,8.63,8.5,8.63,238200,0.986406920989159,0.986406920989159,0.971547952306819,0.986406920989159,2083993.89365456,0.0,1.0
1989-07-25,8.5,8.5,8.38,8.5,179700,0.978405937852515,0.978405937852515,0.964593148141656,0.978405937852515,1561161.82548173,0.06,1.0
1989-07-26,8.5,8.5,8.38,8.5,232500,0.978405937852515,0.978405937852515,0.964593148141656,0.978405937852515,2019867.1364747,0.0,1.0
1989-07-27,8.5,8.5,8.38,8.5,197500,0.978405937852515,0.978405937852515,0.964593148141656,0.978405937852515,1715801.11593012,0.0,1.0
1989-07-28,8.38,8.5,8.38,8.5,226500,0.964593148141656,0.978405937852515,0.964593148141656,0.978405937852515,1967741.53295277,0.0,1.0
1989-07-31,8.5,8.63,8.5,8.5,273900,0.978405937852515,0.993369793372612,0.978405937852515,0.978405937852515,2379533.800776,0.0,1.0
1989-08-01,8.75,8.75,8.63,8.63,579700,1.00718258308347,1.00718258308347,0.993369793372612,0.993369793372612,5036202.06027692,0.0,1.0
1989-08-02,8.63,8.75,8.63,8.75,252000,0.993369793372612,1.00718258308347,0.993369793372612,1.00718258308347,2189275.34792096,0.0,1.0
1989-08-03,8.75,8.88,8.63,8.63,448100,1.00718258308347,1.02214643860357,0.993369793372612,0.993369793372612,3892913.8230293,0.0,1.0
1989-08-04,8.88,8.88,8.63,8.75,284700,1.02214643860357,1.02214643860357,0.993369793372612,1.00718258308347,2473359.88711547,0.0,1.0
1989-08-07,8.88,8.88,8.63,8.75,221900,1.02214643860357,1.02214643860357,0.993369793372612,1.00718258308347,1927778.57025262,0.0,1.0
1989-08-08,8.88,8.88,8.63,8.88,199500,1.02214643860357,1.02214643860357,0.993369793372612,1.02214643860357,1733176.31710409,0.0,1.0
1989-08-09,8.63,8.75,8.63,8.75,369000,0.993369793372612,1.00718258308347,0.993369793372612,1.00718258308347,3205724.61659855,0.0,1.0
1989-08-10,8.63,8.63,8.5,8.63,213200,0.993369793372612,0.993369793372612,0.978405937852515,0.993369793372612,1852196.44514583,0.0,1.0
1989-08-11,8.63,8.75,8.5,8.63,326300,0.993369793372612,1.00718258308347,0.978405937852515,0.993369793372612,2834764.07153417,0.0,1.0
1989-08-14,8.63,8.63,8.5,8.5,191400,0.993369793372612,0.993369793372612,0.978405937852515,0.978405937852515,1662806.75234949,0.0,1.0
1989-08-15,8.5,8.63,8.5,8.63,165200,0.978405937852515,0.993369793372612,0.978405937852515,0.993369793372612,1435191.61697041,0.0,1.0
1989-08-16,8.5,8.63,8.5,8.5,315100,0.978405937852515,0.993369793372612,0.978405937852515,0.978405937852515,2737462.9449599,0.0,1.0
1989-08-17,8.5,8.63,8.38,8.63,365900,0.978405937852515,0.993369793372612,0.964593148141656,0.993369793372612,3178793.05477889,0.0,1.0
1989-08-18,8.5,8.5,8.38,8.5,182800,0.978405937852515,0.978405937852515,0.964593148141656,0.978405937852515,1588093.3873014,0.0,1.0
1989-08-21,8.38,8.5,8.38,8.5,298300,0.964593148141656,0.978405937852515,0.964593148141656,0.978405937852515,2591511.2550985,0.0,1.0
1989-08-22,8.5,8.5,8.25,8.38,266600,0.978405937852515,0.978405937852515,0.949629292621558,0.964593148141656,2316114.31649099,0.0,1.0
1989-08-23,8.5,8.5,8.38,8.38,240300,0.978405937852515,0.978405937852515,0.964593148141656,0.964593148141656,2087630.4210532,0.0,1.0
1989-08-24,8.25,8.5,8.25,8.5,491900,0.949629292621558,0.978405937852515,0.949629292621558,0.978405937852515,4273430.72873937,0.0,1.0
1989-08-25,8.25,8.38,8.13,8.25,369200,0.956535687476988,0.971608371037231,0.942622441113686,0.956535687476988,3184303.56533172,0.06,1.0
1989-08-28,8.25,8.25,8.13,8.25,166100,0.956535687476988,0.956535687476988,0.942622441113686,0.956535687476988,1432591.60943012,0.0,1.0
1989-08-29,8.25,8.25,8.13,8.13,206600,0.956535687476988,0.956535687476988,0.942622441113686,0.942622441113686,1781899.01570296,0.0,1.0
1989-08-30,8.13,8.25,8.0,8.25,374000,0.942622441113686,0.956535687476988,0.927549757553443,0.956535687476988,3225702.96163072,0.0,1.0
1989-08-31,8.25,8.25,8.0,8.0,338700,0.956535687476988,0.956535687476988,0.927549757553443,0.927549757553443,2921244.90134846,0.0,1.0
1989-09-01,8.13,8.25,8.13,8.13,203500,0.942622441113686,0.956535687476988,0.942622441113686,0.942622441113686,1755161.90559319,0.0,1.0
1989-09-05,8.0,8.25,8.0,8.13,328300,0.927549757553443,0.956535687476988,0.927549757553443,0.942622441113686,2831546.20936729,0.0,1.0
1989-09-06,8.13,8.13,8.0,8.13,228000,0.942622441113686,0.942622441113686,0.927549757553443,0.942622441113686,1966471.32420269,0.0,1.0
1989-09-07,8.25,8.25,8.0,8.13,210700,0.956535687476988,0.956535687476988,0.927549757553443,0.942622441113686,1817261.00004169,0.0,1.0
1989-09-08,8.25,8.25,8.13,8.25,154900,0.956535687476988,0.956535687476988,0.942622441113686,0.956535687476988,1335993.01806577,0.0,1.0
1989-09-11,8.38,8.38,8.13,8.13,709900,0.971608371037231,0.971608371037231,0.942622441113686,0.942622441113686,6122798.21513811,0.0,1.0
1989-09-12,8.38,8.5,8.25,8.25,184700,0.971608371037231,0.985521617400533,0.956535687476988,0.956535687476988,1593014.27008876,0.0,1.0
1989-09-13,8.38,8.38,8.25,8.38,188100,0.971608371037231,0.971608371037231,0.956535687476988,0.971608371037231,1622338.84246722,0.0,1.0
1989-09-14,8.13,8.38,8.13,8.38,372300,0.942622441113686,0.971608371037231,0.942622441113686,0.971608371037231,3211040.67544149,0.0,1.0
1989-09-15,8.13,8.25,8.13,8.13,200500,0.942622441113686,0.956535687476988,0.942622441113686,0.942622441113686,1729287.28290631,0.0,1.0
1989-09-18,8.25,8.25,8.13,8.13,242900,0.956535687476988,0.956535687476988,0.942622441113686,0.942622441113686,2094981.95021418,0.0,1.0
1989-09-19,8.38,8.38,8.13,8.25,447400,0.971608371037231,0.971608371037231,0.942622441113686,0.956535687476988,3858768.73003633,0.0,1.0
1989-09-20,8.38,8.38,8.25,8.25,345800,0.971608371037231,0.971608371037231,0.956535687476988,0.956535687476988,2982481.50837408,0.0,1.0
1989-09-21,8.38,8.38,8.25,8.25,284700,0.971608371037231,0.971608371037231,0.956535687476988,0.956535687476988,2455501.69298467,0.0,1.0
1989-09-22,8.25,8.38,8.13,8.25,577800,0.956535687476988,0.971608371037231,0.942622441113686,0.956535687476988,4983452.3294926,0.0,1.0
1989-09-25,8.13,8.25,8.13,8.25,270400,0.949579064295337,0.963594991443608,0.949579064295337,0.963594991443608,2315080.52637128,0.06,1.0
1989-09-26,8.25,8.25,8.13,8.25,248700,0.963594991443608,0.963594991443608,0.949579064295337,0.963594991443608,2129291.88945465,0.0,1.0
1989-09-27,8.13,8.25,8.13,8.25,205900,0.949579064295337,0.963594991443608,0.949579064295337,0.963594991443608,1762851.6286237,0.0,1.0
1989-09-28,8.13,8.25,8.0,8.13,376000,0.949579064295337,0.963594991443608,0.934395143218044,0.949579064295337,3219194.81477664,0.0,1.0
1989-09-29,8.25,8.25,8.13,8.13,253000,0.963594991443608,0.963594991443608,0.949579064295337,0.949579064295337,2166107.14930449,0.0,1.0
1989-10-02,8.25,8.25,8.0,8.25,245300,0.963594991443608,0.963594991443608,0.934395143218044,0.963594991443608,2100182.14910827,0.0,1.0
1989-10-03,8.25,8.25,8.0,8.13,210800,0.963594991443608,0.963594991443608,0.934395143218044,0.949579064295337,1804803.90147584,0.0,1.0
1989-10-04,8.13,8.25,8.0,8.13,322800,0.949579064295337,0.963594991443608,0.934395143218044,0.949579064295337,2763712.99523909,0.0,1.0
1989-10-05,8.13,8.13,8.0,8.13,211100,0.949579064295337,0.949579064295337,0.934395143218044,0.949579064295337,1807372.40797699,0.0,1.0
1989-10-06,8.13,8.25,8.0,8.0,300900,0.949579064295337,0.963594991443608,0.934395143218044,0.934395143218044,2576212.02065503,0.0,1.0
1989-10-09,8.13,8.13,8.0,8.13,208500,0.949579064295337,0.949579064295337,0.934395143218044,0.949579064295337,1785112.01830034,0.0,1.0
1989-10-10,8.25,8.25,8.0,8.13,379100,0.963594991443608,0.963594991443608,0.934395143218044,0.949579064295337,3245736.04862187,0.0,1.0
1989-10-11,8.25,8.25,8.13,8.13,280700,0.963594991443608,0.963594991443608,0.949579064295337,0.949579064295337,2403265.91624415,0.0,1.0
1989-10-12,8.13,8.25,8.13,8.13,240100,0.949579064295337,0.963594991443608,0.949579064295337,0.949579064295337,2055661.36975498,0.0,1.0
1989-10-13,8.0,8.25,8.0,8.13,434000,0.934395143218044,0.963594991443608,0.934395143218044,0.949579064295337,3715772.73833261,0.0,1.0
1989-10-16,8.0,8.25,8.0,8.0,458500,0.934395143218044,0.963594991443608,0.934395143218044,0.934395143218044,3925534.10259332,0.0,1.0
1989-10-17,8.0,8.25,8.0,8.13,215300,0.934395143218044,0.963594991443608,0.934395143218044,0.949579064295337,1843331.49899311,0.0,1.0
1989-10-18,8.0,8.25,8.0,8.13,197100,0.934395143218044,0.963594991443608,0.934395143218044,0.949579064295337,1687508.77125658,0.0,1.0
1989-10-19,8.25,8.25,8.13,8.13,242700,0.963594991443608,0.963594991443608,0.949579064295337,0.949579064295337,2077921.75943162,0.0,1.0
1989-10-20,8.25,8.25,8.13,8.25,226400,0.963594991443608,0.963594991443608,0.949579064295337,0.963594991443608,1938366.23953572,0.0,1.0
1989-10-23,8.13,8.25,8.13,8.13,276600,0.949579064295337,0.963594991443608,0.949579064295337,0.949579064295337,2368162.99406175,0.0,1.0
1989-10-24,8.25,8.25,8.13,8.13,258400,0.963594991443608,0.963594991443608,0.949579064295337,0.949579064295337,2212340.26632522,0.0,1.0
1989-10-25,8.13,8.25,8.13,8.13,304000,0.956587027869473,0.970706393594483,0.956587027869473,0.956587027869473,2583685.46509,0.06,1.0
1989-10-26,8.25,8.25,8.13,8.13,280700,0.970706393594483,0.970706393594483,0.956587027869473,0.956587027869473,2385659.57253541,0.0,1.0
1989-10-27,8.13,8.25,8.13,8.13,205100,0.956587027869473,0.970706393594483,0.956587027869473,0.956587027869473,1743137.79240118,0.0,1.0
1989-10-30,8.25,8.25,8.13,8.13,163300,0.970706393594483,0.970706393594483,0.956587027869473,0.956587027869473,1387881.04095131,0.0,1.0
1989-10-31,8.38,8.38,8.13,8.13,443900,0.986002373129911,0.986002373129911,0.956587027869473,0.956587027869473,3772690.71695214,0.0,1.0
1989-11-01,8.25,8.38,8.25,8.25,233400,0.970706393594483,0.986002373129911,0.970706393594483,0.970706393594483,1983658.51168423,0.0,1.0
1989-11-02,8.38,8.38,8.25,8.38,261700,0.986002373129911,0.986002373129911,0.970706393594483,0.986002373129911,2224179.23096728,0.0,1.0
1989-11-03,8.38,8.38,8.25,8.38,222000,0.986002373129911,0.986002373129911,0.970706393594483,0.986002373129911,1886770.30674336,0.0,1.0
1989-11-06,8.5,8.5,8.25,8.38,325300,1.00012173885492,1.00012173885492,0.970706393594483,0.986002373129911,2764713.42695322,0.0,1.0
1989-11-07,8.38,8.5,8.38,8.38,255300,0.986002373129911,1.00012173885492,0.986002373129911,0.986002373129911,2169785.85275486,0.0,1.0
1989-11-08,8.5,8.5,8.38,8.5,354800,1.00012173885492,1.00012173885492,0.986002373129911,1.00012173885492,3015432.9046511,0.0,1.0
1989-11-09,8.63,8.63,8.38,8.5,371900,1.01541771839035,1.01541771839035,0.986002373129911,1.00012173885492,3160765.21206241,0.0,1.0
1989-11-10,8.5,8.63,8.5,8.63,563400,1.00012173885492,1.01541771839035,1.00012173885492,1.01541771839035,4788317.0757622,0.0,1.0
1989-11-13,8.75,8.75,8.5,8.63,302500,1.02953708411536,1.02953708411536,1.00012173885492,1.01541771839035,2570937.01707147,0.0,1.0
1989-11-14,8.63,8.75,8.5,8.63,412600,1.01541771839035,1.02953708411536,1.00012173885492,1.01541771839035,3506673.10163202,0.0,1.0
1989-11-15,8.63,8.63,8.5,8.5,270400,1.01541771839035,1.01541771839035,1.00012173885492,1.00012173885492,2298120.22947479,0.0,1.0
1989-11-16,8.63,8.63,8.38,8.63,506000,1.01541771839035,1.01541771839035,0.986002373129911,1.01541771839035,4300476.46491954,0.0,1.0
1989-11-17,8.5,8.63,8.38,8.5,205600,1.00012173885492,1.01541771839035,0.986002373129911,1.00012173885492,1747387.27507403,0.0,1.0
1989-11-20,8.5,8.63,8.38,8.5,201800,1.00012173885492,1.01541771839035,0.986002373129911,1.00012173885492,1715091.20676041,0.0,1.0
1989-11-21,8.38,8.5,8.38,8.38,337900,0.986002373129911,1.00012173885492,0.986002373129911,0.986002373129911,2871800.39030892,0.0,1.0
1989-11-22,8.5,8.5,8.38,8.38,413300,1.00012173885492,1.00012173885492,0.986002373129911,0.986002373129911,3512622.37737401,0.0,1.0
1989-11-24,8.38,8.38,8.25,8.38,258600,0.993062055992417,0.993062055992417,0.977656558703752,0.993062055992417,2182208.03717482,0.06,1.0
1989-11-27,8.5,8.5,8.25,8.38,438300,1.00728251502811,1.00728251502811,0.977656558703752,0.993062055992417,3698614.78226497,0.0,1.0
1989-11-28,8.38,8.5,8.25,8.38,363000,0.993062055992417,1.00728251502811,0.977656558703752,0.993062055992417,3063192.25635908,0.0,1.0
1989-11-29,8.25,8.5,8.25,8.25,257900,0.977656558703752,1.00728251502811,0.977656558703752,0.977656558703752,2176301.05486228,0.0,1.0
1989-11-30,8.5,8.5,8.25,8.25,421900,1.00728251502811,1.00728251502811,0.977656558703752,0.977656558703752,3560222.62522836,0.0,1.0
1989-12-01,8.63,8.63,8.38,8.38,640900,1.02268801231677,1.02268801231677,0.993062055992417,0.993062055992417,5408264.23443675,0.0,1.0
1989-12-04,8.63,8.63,8.5,8.5,501700,1.02268801231677,1.02268801231677,1.00728251502811,1.00728251502811,4233618.60885773,0.0,1.0
1989-12-05,8.5,8.63,8.5,8.5,356100,1.00728251502811,1.02268801231677,1.00728251502811,1.00728251502811,3004966.28784977,0.0,1.0
1989-12-06,8.5,8.63,8.38,8.63,647900,1.00728251502811,1.02268801231677,0.993062055992417,1.02268801231677,5467334.05756211,0.0,1.0
1989-12-07,8.5,8.5,8.38,8.38,333000,1.00728251502811,1.00728251502811,0.993062055992417,0.993062055992417,2810035.87153601,0.0,1.0
1989-12-08,8.5,8.5,8.38,8.38,281900,1.00728251502811,1.00728251502811,0.993062055992417,0.993062055992417,2378826.16272072,0.0,1.0
1989-12-11,8.5,8.5,8.38,8.5,626700,1.00728251502811,1.00728251502811,0.993062055992417,1.00728251502811,5288436.87895381,0.0,1.0
1989-12-12,8.5,8.5,8.38,8.38,392600,1.00728251502811,1.00728251502811,0.993062055992417,0.993062055992417,3312973.22271783,0.0,1.0
1989-12-13,8.5,8.63,8.38,8.38,676600,1.00728251502811,1.02268801231677,0.993062055992417,0.993062055992417,5709520.33237617,0.0,1.0
1989-12-14,8.5,8.63,8.38,8.5,402800,1.00728251502811,1.02268801231677,0.993062055992417,1.00728251502811,3399046.39355767,0.0,1.0
1989-12-15,8.63,8.63,8.38,8.5,268500,1.02268801231677,1.02268801231677,0.993062055992417,1.00728251502811,2265749.64416643,0.0,1.0
1989-12-18,8.5,8.63,8.38,8.5,351700,1.00728251502811,1.02268801231677,0.993062055992417,1.00728251502811,2967836.68474239,0.0,1.0
1989-12-19,8.5,8.63,8.38,8.5,246800,1.00728251502811,1.02268801231677,0.993062055992417,1.00728251502811,2082633.19247774,0.0,1.0
1989-12-20,8.63,8.75,8.5,8.63,703700,1.02268801231677,1.03690847135246,1.00728251502811,1.02268801231677,5938204.93333304,0.0,1.0
1989-12-21,8.75,8.88,8.63,8.75,771000,1.03690847135246,1.05231396864113,1.02268801231677,1.03690847135246,6506119.08995279,0.0,1.0
1989-12-22,8.75,8.88,8.63,8.75,218600,1.04875885388221,1.06434041399703,1.03437587531468,1.04875885388221,1823822.50497294,0.1,1.0
1989-12-26,8.75,8.88,8.63,8.75,110900,1.04875885388221,1.06434041399703,1.03437587531468,1.04875885388221,925260.365057177,0.0,1.0
1989-12-27,8.63,8.75,8.5,8.75,509400,1.03437587531468,1.04875885388221,1.01879431519986,1.04875885388221,4250023.71469907,0.0,1.0
1989-12-28,8.63,8.63,8.5,8.5,265500,1.03437587531468,1.03437587531468,1.01879431519986,1.01879431519986,2215118.36720181,0.0,1.0
1989-12-29,8.63,8.63,8.5,8.63,336600,1.03437587531468,1.03437587531468,1.01879431519986,1.03437587531468,2808319.55706264,0.0,1.0
1990-01-02,8.75,8.75,8.5,8.5,291700,1.04875885388221,1.04875885388221,1.01879431519986,1.01879431519986,2433710.08554715,0.0,1.0
1990-01-03,8.75,8.75,8.625,8.75,259000,1.04875885388221,1.04875885388221,1.03377658454103,1.04875885388221,2160887.59738331,0.0,1.0
1990-01-04,8.625,8.75,8.625,8.75,231500,1.03377658454103,1.04875885388221,1.03377658454103,1.04875885388221,1931449.72507428,0.0,1.0
1990-01-05,8.75,8.75,8.625,8.75,251600,1.04875885388221,1.04875885388221,1.03377658454103,1.04875885388221,2099147.95174378,0.0,1.0
1990-01-08,8.625,8.75,8.625,8.75,212400,1.03377658454103,1.04875885388221,1.03377658454103,1.04875885388221,1772094.69376146,0.0,1.0
1990-01-09,8.625,8.75,8.625,8.75,269800,1.03377658454103,1.04875885388221,1.03377658454103,1.04875885388221,2250994.1072356,0.0,1.0
1990-01-10,8.75,8.75,8.625,8.625,233800,1.04875885388221,1.04875885388221,1.03377658454103,1.03377658454103,1950639.07439466,0.0,1.0
1990-01-11,8.75,8.75,8.625,8.75,231100,1.04875885388221,1.04875885388221,1.03377658454103,1.04875885388221,1928112.44693159,0.0,1.0
1990-01-12,8.625,8.75,8.5,8.75,373900,1.03377658454103,1.04875885388221,1.01879431519986,1.04875885388221,3119520.74386727,0.0,1.0
1990-01-15,8.625,8.625,8.5,8.5,286200,1.03377658454103,1.03377658454103,1.01879431519986,1.01879431519986,2387822.51108535,0.0,1.0
1990-01-16,8.5,8.625,8.5,8.5,236400,1.01879431519986,1.03377658454103,1.01879431519986,1.01879431519986,1972331.38232206,0.0,1.0
1990-01-17,8.625,8.625,8.5,8.625,222900,1.03377658454103,1.03377658454103,1.01879431519986,1.03377658454103,1859698.24500673,0.0,1.0
1990-01-18,8.5,8.625,8.5,8.625,211500,1.01879431519986,1.03377658454103,1.01879431519986,1.03377658454103,1764585.81794042,0.0,1.0
1990-01-19,8.625,8.625,8.5,8.625,199500,1.03377658454103,1.03377658454103,1.01879431519986,1.03377658454103,1664467.47366012,0.0,1.0
1990-01-22,8.5,8.625,8.5,8.625,182100,1.01879431519986,1.03377658454103,1.01879431519986,1.03377658454103,1519295.87445367,0.0,1.0
1990-01-23,8.625,8.625,8.5,8.5,221500,1.03377658454103,1.03377658454103,1.01879431519986,1.01879431519986,1848017.77150736,0.0,1.0
1990-01-24,8.625,8.625,8.5,8.5,223300,1.03377658454103,1.03377658454103,1.01879431519986,1.01879431519986,1863035.5231494,0.0,1.0
1990-01-25,8.375,8.625,8.375,8.5,257200,1.01100353514245,1.0411827451467,1.01100353514245,1.02609314014457,2130605.80415923,0.06,1.0
1990-01-26,8.5,8.5,8.375,8.375,268300,1.02609314014457,1.02609314014457,1.01100353514245,1.01100353514245,2222556.52121277,0.0,1.0
1990-01-29,8.5,8.5,8.25,8.375,305100,1.02609314014457,1.02609314014457,0.995913930140321,1.01100353514245,2527402.14171456,0.0,1.0
1990-01-30,8.375,8.5,8.25,8.375,277100,1.01100353514245,1.02609314014457,0.995913930140321,1.01100353514245,2295454.38698492,0.0,1.0
1990-01-31,8.375,8.5,8.25,8.375,214600,1.01100353514245,1.02609314014457,0.995913930140321,1.01100353514245,1777713.86303488,0.0,1.0
1990-02-01,8.5,8.5,8.375,8.375,179600,1.02609314014457,1.02609314014457,1.01100353514245,1.01100353514245,1487779.16962286,0.0,1.0
1990-02-02,8.375,8.5,8.25,8.375,180100,1.01100353514245,1.02609314014457,0.995913930140321,1.01100353514245,1491921.09381445,0.0,1.0
1990-02-05,8.5,8.5,8.25,8.375,152600,1.02609314014457,1.02609314014457,0.995913930140321,1.01100353514245,1264115.26327644,0.0,1.0
1990-02-06,8.25,8.5,8.25,8.5,470500,0.995913930140321,1.02609314014457,0.995913930140321,1.02609314014457,3897550.66429595,0.0,1.0
1990-02-07,8.375,8.375,8.25,8.25,388700,1.01100353514245,1.01100353514245,0.995913930140321,0.995913930140321,3219931.86655012,0.0,1.0
1990-02-08,8.25,8.5,8.25,8.375,121900,0.995913930140321,1.02609314014457,0.995913930140321,1.01100353514245,1009801.11791217,0.0,1.0
1990-02-09,8.25,8.5,8.25,8.25,149400,0.995913930140321,1.02609314014457,0.995913930140321,0.995913930140321,1237606.94845019,0.0,1.0
1990-02-12,8.5,8.5,8.25,8.25,506300,1.02609314014457,1.02609314014457,0.995913930140321,0.995913930140321,4194112.43641455,0.0,1.0
1990-02-13,8.625,8.625,8.375,8.5,190800,1.0411827451467,1.0411827451467,1.01100353514245,1.02609314014457,1580558.2715147,0.0,1.0
1990-02-14,8.5,8.625,8.375,8.5,298000,1.02609314014457,1.0411827451467,1.01100353514245,1.02609314014457,2468586.81819383,0.0,1.0
1990-02-15,8.375,8.5,8.375,8.5,293200,1.01100353514245,1.02609314014457,1.01100353514245,1.02609314014457,2428824.34595445,0.0,1.0
1990-02-16,8.25,8.5,8.25,8.375,185000,0.995913930140321,1.02609314014457,0.995913930140321,1.01100353514245,1532511.95089214,0.0,1.0
1990-02-20,8.375,8.75,8.25,8.25,198900,1.01100353514245,1.05627235014882,0.995913930140321,0.995913930140321,1647657.44341862,0.0,1.0
1990-02-21,8.375,8.375,8.125,8.25,317800,1.01100353514245,1.01100353514245,0.980824325138195,0.995913930140321,2632607.01618119,0.0,1.0
1990-02-22,8.375,8.375,8.125,8.25,203600,1.01824654554347,1.01824654554347,0.987851126273513,1.00304883590849,1674594.43635029,0.06,1.0
1990-02-23,8.375,8.375,8.25,8.375,159300,1.01824654554347,1.01824654554347,1.00304883590849,1.01824654554347,1310230.32274362,0.0,1.0
1990-02-26,8.125,8.375,8.125,8.25,202400,0.987851126273513,1.01824654554347,0.987851126273513,1.00304883590849,1664724.52808104,0.0,1.0
1990-02-27,8.25,8.25,8.125,8.25,189900,1.00304883590849,1.00304883590849,0.987851126273513,1.00304883590849,1561912.98360963,0.0,1.0
1990-02-28,8.125,8.25,8.125,8.25,205900,0.987851126273513,1.00304883590849,0.987851126273513,1.00304883590849,1693511.76053304,0.0,1.0
1990-03-01,8.25,8.25,8.125,8.125,169500,1.00304883590849,1.00304883590849,0.987851126273513,0.987851126273513,1394124.5430323,0.0,1.0
1990-03-02,8.125,8.25,8.125,8.25,174200,0.987851126273513,1.00304883590849,0.987851126273513,1.00304883590849,1432781.68375355,0.0,1.0
1990-03-05,8.25,8.375,8.125,8.25,237600,1.00304883590849,1.01824654554347,0.987851126273513,1.00304883590849,1954241.83731253,0.0,1.0
1990-03-06,8.25,8.375,8.125,8.25,178900,1.00304883590849,1.01824654554347,0.987851126273513,1.00304883590849,1471438.8244748,0.0,1.0
1990-03-07,8.125,8.25,8.125,8.25,248900,0.987851126273513,1.00304883590849,0.987851126273513,1.00304883590849,2047183.47351468,0.0,1.0
1990-03-08,8.125,8.25,8.125,8.25,176500,0.987851126273513,1.00304883590849,0.987851126273513,1.00304883590849,1451699.00793628,0.0,1.0
1990-03-09,8.25,8.25,8.125,8.125,209200,1.00304883590849,1.00304883590849,0.987851126273513,0.987851126273513,1720654.00827349,0.0,1.0
1990-03-12,8.375,8.375,8.125,8.125,314200,1.01824654554347,1.01824654554347,0.987851126273513,0.987851126273513,2584270.98183331,0.0,1.0
1990-03-13,8.25,8.375,8.25,8.25,180500,1.00304883590849,1.01824654554347,1.00304883590849,1.00304883590849,1484598.70216714,0.0,1.0
1990-03-14,8.375,8.375,8.25,8.375,300700,1.01824654554347,1.01824654554347,1.00304883590849,1.01824654554347,2473234.51380419,0.0,1.0
1990-03-15,8.125,8.375,8.125,8.25,239200,0.987851126273513,1.01824654554347,0.987851126273513,1.00304883590849,1967401.71500487,0.0,1.0
1990-03-16,8.125,8.25,8.125,8.125,233400,0.987851126273513,1.00304883590849,0.987851126273513,0.987851126273513,1919697.15837013,0.0,1.0
1990-03-19,8.25,8.25,8.125,8.25,193800,1.00304883590849,1.00304883590849,0.987851126273513,1.00304883590849,1593990.18548471,0.0,1.0
1990-03-20,8.25,8.25,8.125,8.25,211500,1.00304883590849,1.00304883590849,0.987851126273513,1.00304883590849,1739571.33245623,0.0,1.0
1990-03-21,8.125,8.25,8.125,8.125,262500,0.987851126273513,1.00304883590849,0.987851126273513,0.987851126273513,2159042.43389957,0.0,1.0
1990-03-22,8.125,8.25,8.125,8.25,191200,0.987851126273513,1.00304883590849,0.987851126273513,1.00304883590849,1572605.38423466,0.0,1.0
1990-03-23,8.25,8.25,8.125,8.125,266600,1.00304883590849,1.00304883590849,0.987851126273513,0.987851126273513,2192764.6204862,0.0,1.0
1990-03-26,8.25,8.25,8.125,8.125,195100,1.01034373653328,1.01034373653328,0.995035498100957,0.995035498100957,1593096.43025335,0.06,1.0
1990-03-27,8.125,8.25,8.125,8.125,150100,0.995035498100957,1.01034373653328,0.995035498100957,0.995035498100957,1225647.22799092,0.0,1.0
1990-03-28,8.25,8.25,8.125,8.125,183200,1.01034373653328,1.01034373653328,0.995035498100957,0.995035498100957,1495926.53009951,0.0,1.0
1990-03-29,8.25,8.25,8.125,8.125,206400,1.01034373653328,1.01034373653328,0.995035498100957,0.995035498100957,1685367.00771036,0.0,1.0
1990-03-30,8.125,8.25,8.125,8.25,193500,0.995035498100957,1.01034373653328,0.995035498100957,1.01034373653328,1580031.56972846,0.0,1.0
1990-04-02,8.25,8.25,8.125,8.25,154100,1.01034373653328,1.01034373653328,0.995035498100957,1.01034373653328,1258309.37930313,0.0,1.0
1990-04-03,8.125,8.25,8.125,8.125,199600,0.995035498100957,1.01034373653328,0.995035498100957,0.995035498100957,1629841.35047959,0.0,1.0
1990-04-04,8.125,8.25,8.125,8.125,260400,0.995035498100957,1.01034373653328,0.995035498100957,0.995035498100957,2126306.05042528,0.0,1.0
1990-04-05,8.25,8.25,8.125,8.125,174100,1.01034373653328,1.01034373653328,0.995035498100957,0.995035498100957,1421620.13586421,0.0,1.0
1990-04-06,8.125,8.25,8.125,8.125,149400,0.995035498100957,1.01034373653328,0.995035498100957,0.995035498100957,1219931.35151128,0.0,1.0
1990-04-09,8.25,8.25,8.125,8.25,183600,1.01034373653328,1.01034373653328,0.995035498100957,1.01034373653328,1499192.74523073,0.0,1.0
1990-04-10,8.125,8.25,8.125,8.25,206800,0.995035498100957,1.01034373653328,0.995035498100957,1.01034373653328,1688633.22284158,0.0,1.0
1990-04-11,8.125,8.25,8.125,8.25,186600,0.995035498100957,1.01034373653328,0.995035498100957,1.01034373653328,1523689.35871489,0.0,1.0
1990-04-12,8.25,8.25,8.125,8.125,356900,1.01034373653328,1.01034373653328,0.995035498100957,0.995035498100957,2914280.4508325,0.0,1.0
1990-04-16,8.125,8.25,8.0,8.125,220800,0.995035498100957,1.01034373653328,0.979727259668634,0.995035498100957,1802950.75243434,0.0,1.0
1990-04-17,8.125,8.25,8.0,8.125,192600,0.995035498100957,1.01034373653328,0.979727259668634,0.995035498100957,1572682.58568322,0.0,1.0
1990-04-18,8.0,8.25,8.0,8.125,156600,0.979727259668634,1.01034373653328,0.979727259668634,0.995035498100957,1278723.22387327,0.0,1.0
1990-04-19,8.0,8.125,8.0,8.125,188700,0.979727259668634,0.995035498100957,0.979727259668634,0.995035498100957,1540836.98815381,0.0,1.0
1990-04-20,8.125,8.125,8.0,8.0,180200,0.995035498100957,0.995035498100957,0.979727259668634,0.979727259668634,1471429.91661535,0.0,1.0
1990-04-23,8.0,8.125,8.0,8.125,199600,0.979727259668634,0.995035498100957,0.979727259668634,0.995035498100957,1629841.3504796,0.0,1.0
1990-04-24,8.0,8.125,8.0,8.0,171300,0.987075214116149,1.00249826433671,0.987075214116149,0.987075214116149,1388344.04957386,0.06,1.0
1990-04-25,8.0,8.125,8.0,8.0,115300,0.987075214116149,1.00249826433671,0.987075214116149,0.987075214116149,934477.927121227,0.0,1.0
1990-04-26,8.125,8.125,8.0,8.0,399700,1.00249826433671,1.00249826433671,0.987075214116149,0.987075214116149,3239469.44900569,0.0,1.0
1990-04-27,8.0,8.125,7.875,8.0,157900,0.987075214116149,1.00249826433671,0.971652163895585,0.987075214116149,1279740.37027269,0.0,1.0
1990-04-30,8.0,8.0,7.875,7.875,199900,0.987075214116149,0.987075214116149,0.971652163895585,0.971652163895585,1620139.96211217,0.0,1.0
1990-05-01,8.0,8.0,7.875,8.0,191300,0.987075214116149,0.987075214116149,0.971652163895585,0.987075214116149,1550439.09330694,0.0,1.0
1990-05-02,7.875,8.0,7.875,8.0,151200,0.971652163895585,0.987075214116149,0.971652163895585,0.987075214116149,1225438.53062211,0.0,1.0
1990-05-03,8.0,8.0,7.875,8.0,193900,0.987075214116149,0.987075214116149,0.971652163895585,0.987075214116149,1571511.44899225,0.0,1.0
1990-05-04,8.0,8.125,8.0,8.0,261200,0.987075214116149,1.00249826433671,0.987075214116149,0.987075214116149,2116961.27115407,0.0,1.0
1990-05-07,8.125,8.125,8.0,8.125,172000,1.00249826433671,1.00249826433671,0.987075214116149,1.00249826433671,1394017.37610452,0.0,1.0
1990-05-08,8.0,8.125,8.0,8.125,194300,0.987075214116149,1.00249826433671,0.987075214116149,1.00249826433671,1574753.34986691,0.0,1.0
1990-05-09,8.125,8.125,8.0,8.0,171100,1.00249826433671,1.00249826433671,0.987075214116149,0.987075214116149,1386723.09913654,0.0,1.0
1990-05-10,8.125,8.25,8.0,8.0,480500,1.00249826433671,1.01792131455728,0.987075214116149,0.987075214116149,3894333.42568735,0.0,1.0
1990-05-11,8.25,8.25,8.125,8.125,219200,1.01792131455728,1.01792131455728,1.00249826433671,1.00249826433671,1776561.67931459,0.0,1.0
1990-05-14,8.125,8.25,8.125,8.25,228600,1.00249826433671,1.01792131455728,1.00249826433671,1.01792131455728,1852746.34986915,0.0,1.0
1990-05-15,8.125,8.25,8.125,8.125,225400,1.00249826433671,1.01792131455728,1.00249826433671,1.00249826433671,1826811.14287186,0.0,1.0
1990-05-16,8.25,8.25,8.125,8.125,171700,1.01792131455728,1.01792131455728,1.00249826433671,1.00249826433671,1391585.95044852,0.0,1.0
1990-05-17,8.25,8.25,8.125,8.125,182500,1.01792131455728,1.01792131455728,1.00249826433671,1.00249826433671,1479117.27406439,0.0,1.0
1990-05-18,8.25,8.25,8.125,8.125,173400,1.01792131455728,1.01792131455728,1.00249826433671,1.00249826433671,1405364.02916583,0.0,1.0
1990-05-21,8.25,8.25,8.125,8.25,159500,1.01792131455728,1.01792131455728,1.00249826433671,1.01792131455728,1292707.97377134,0.0,1.0
1990-05-22,8.125,8.25,8.125,8.125,211900,1.00249826433671,1.01792131455728,1.00249826433671,1.00249826433671,1717396.98835203,0.0,1.0
1990-05-23,8.125,8.25,8.125,8.125,262600,1.00249826433671,1.01792131455728,1.00249826433671,1.00249826433671,2128307.9242154,0.0,1.0
1990-05-24,8.125,8.125,8.0,8.125,210800,1.00990132844259,1.00990132844259,0.994364384928084,1.00990132844259,1695957.76514256,0.06,1.0
1990-05-25,8.0,8.125,8.0,8.0,121100,0.994364384928084,1.00990132844259,0.994364384928084,0.994364384928084,974290.727508374,0.0,1.0
1990-05-29,8.125,8.125,8.0,8.125,120500,1.00990132844259,1.00990132844259,0.994364384928084,1.00990132844259,969463.523243258,0.0,1.0
1990-05-30,8.0,8.125,8.0,8.125,177200,0.994364384928084,1.00990132844259,0.994364384928084,1.00990132844259,1425634.32629632,0.0,1.0
1990-05-31,8.125,8.125,8.0,8.125,210800,1.00990132844259,1.00990132844259,0.994364384928084,1.00990132844259,1695957.76514256,0.0,1.0
1990-06-01,8.125,8.125,8.0,8.125,222000,1.00990132844259,1.00990132844259,0.994364384928084,1.00990132844259,1786065.57809131,0.0,1.0
1990-06-04,8.125,8.125,8.0,8.125,281500,1.00990132844259,1.00990132844259,0.994364384928084,1.00990132844259,2264763.33438155,0.0,1.0
1990-06-05,8.25,8.25,8.125,8.125,436600,1.02543827195709,1.02543827195709,1.00990132844259,1.00990132844259,3512595.63691292,0.0,1.0
1990-06-06,8.125,8.25,8.0,8.125,238500,1.00990132844259,1.02543827195709,0.994364384928084,1.00990132844259,1918813.69538188,0.0,1.0
1990-06-07,8.125,8.25,8.0,8.125,171800,1.00990132844259,1.02543827195709,0.994364384928084,1.00990132844259,1382189.4879103,0.0,1.0
1990-06-08,8.125,8.125,8.0,8.0,149600,1.00990132844259,1.00990132844259,0.994364384928084,0.994364384928084,1203582.93010117,0.0,1.0
1990-06-11,8.25,8.25,8.0,8.125,240900,1.02543827195709,1.02543827195709,0.994364384928084,1.00990132844259,1938122.51244233,0.0,1.0
1990-06-12,8.125,8.25,8.125,8.125,376000,1.00990132844259,1.02543827195709,1.00990132844259,1.00990132844259,3025048.00613664,0.0,1.0
1990-06-13,8.25,8.25,8.125,8.125,229000,1.02543827195709,1.02543827195709,1.00990132844259,1.00990132844259,1842382.96118429,0.0,1.0
1990-06-14,8.25,8.25,8.125,8.125,201800,1.02543827195709,1.02543827195709,1.00990132844259,1.00990132844259,1623549.70116589,0.0,1.0
1990-06-15,8.125,8.25,8.125,8.125,210000,1.00990132844259,1.02543827195709,1.00990132844259,1.00990132844259,1689521.49278908,0.0,1.0
1990-06-18,8.125,8.25,8.125,8.25,258900,1.00990132844259,1.02543827195709,1.00990132844259,1.02543827195709,2082938.64039568,0.0,1.0
1990-06-19,8.25,8.25,8.125,8.125,242300,1.02543827195709,1.02543827195709,1.00990132844259,1.00990132844259,1949385.98906093,0.0,1.0
1990-06-20,8.25,8.25,8.125,8.125,203900,1.02543827195709,1.02543827195709,1.00990132844259,1.00990132844259,1640444.91609378,0.0,1.0
1990-06-21,8.125,8.25,8.125,8.25,277000,1.00990132844259,1.02543827195709,1.00990132844259,1.02543827195709,2228559.30239322,0.0,1.0
1990-06-22,8.125,8.25,8.125,8.25,311400,1.00990132844259,1.02543827195709,1.00990132844259,1.02543827195709,2505319.01359295,0.0,1.0
1990-06-25,8.125,8.125,8.0,8.125,207200,1.01735906132955,1.01735906132955,1.00170738346294,1.01735906132955,1654774.66510191,0.06,1.0
1990-06-26,8.0,8.125,8.0,8.0,165200,1.00170738346294,1.01735906132955,1.00170738346294,1.00170738346294,1319347.3681218,0.0,1.0
1990-06-27,8.125,8.125,8.0,8.125,198000,1.01735906132955,1.01735906132955,1.00170738346294,1.01735906132955,1581300.11433484,0.0,1.0
1990-06-28,8.125,8.125,8.0,8.125,250100,1.01735906132955,1.01735906132955,1.00170738346294,1.01735906132955,1997389.68987446,0.0,1.0
1990-06-29,8.0,8.125,8.0,8.0,249700,1.00170738346294,1.01735906132955,1.00170738346294,1.00170738346294,1994195.14418894,0.0,1.0
1990-07-02,8.125,8.125,8.0,8.125,216600,1.01735906132955,1.01735906132955,1.00170738346294,1.01735906132955,1729846.48871175,0.0,1.0
1990-07-03,8.125,8.125,8.0,8.125,246300,1.01735906132955,1.01735906132955,1.00170738346294,1.01735906132955,1967041.50586197,0.0,1.0
1990-07-05,8.0,8.125,8.0,8.125,376100,1.00170738346294,1.01735906132955,1.00170738346294,1.01735906132955,3003671.58081481,0.0,1.0
1990-07-06,8.0,8.125,8.0,8.125,171500,1.00170738346294,1.01735906132955,1.00170738346294,1.01735906132955,1369661.46266881,0.0,1.0
1990-07-09,8.125,8.125,8.0,8.125,245300,1.01735906132955,1.01735906132955,1.00170738346294,1.01735906132955,1959055.14164816,0.0,1.0
1990-07-10,8.125,8.25,8.0,8.125,542500,1.01735906132955,1.03301073919615,1.00170738346294,1.01735906132955,4332602.58599318,0.0,1.0
1990-07-11,8.125,8.25,8.125,8.125,184600,1.01735906132955,1.03301073919615,1.01735906132955,1.01735906132955,1474282.83386975,0.0,1.0
1990-07-12,8.25,8.25,8.125,8.125,244400,1.03301073919615,1.03301073919615,1.01735906132955,1.01735906132955,1951867.41385574,0.0,1.0
1990-07-13,8.125,8.25,8.125,8.25,272700,1.01735906132955,1.03301073919615,1.01735906132955,1.03301073919615,2177881.52110662,0.0,1.0
1990-07-16,8.125,8.25,8.125,8.125,288300,1.01735906132955,1.03301073919615,1.01735906132955,1.01735906132955,2302468.80284209,0.0,1.0
1990-07-17,8.25,8.25,8.125,8.25,289600,1.03301073919615,1.03301073919615,1.01735906132955,1.03301073919615,2312851.07632006,0.0,1.0
1990-07-18,8.125,8.25,8.125,8.125,231200,1.01735906132955,1.03301073919615,1.01735906132955,1.01735906132955,1846447.40623341,0.0,1.0
1990-07-19,8.125,8.25,8.0,8.125,428800,1.01735906132955,1.03301073919615,1.00170738346294,1.01735906132955,3424552.97488272,0.0,1.0
1990-07-20,8.25,8.25,8.0,8.125,175000,1.03301073919615,1.03301073919615,1.00170738346294,1.01735906132955,1397613.73741717,0.0,1.0
1990-07-23,8.0,8.25,8.0,8.125,182300,1.00170738346294,1.03301073919615,1.00170738346294,1.01735906132955,1455914.19617799,0.0,1.0
1990-07-24,8.125,8.125,8.0,8.125,270300,1.01735906132955,1.01735906132955,1.00170738346294,1.01735906132955,2158714.24699347,0.0,1.0
1990-07-25,8.125,8.125,8.0,8.125,251000,1.02487186670552,1.02487186670552,1.00910460721774,1.02487186670552,1989882.89780617,0.06,1.0
1990-07-26,8.125,8.125,8.0,8.0,211000,1.02487186670552,1.02487186670552,1.00910460721774,1.00910460721774,1672770.08540678,0.0,1.0
1990-07-27,8.0,8.125,8.0,8.0,201800,1.00910460721774,1.02487186670552,1.00910460721774,1.00910460721774,1599834.13855493,0.0,1.0
1990-07-30,8.125,8.125,8.0,8.125,357400,1.02487186670552,1.02487186670552,1.00910460721774,1.02487186670552,2833402.97878855,0.0,1.0
1990-07-31,8.375,8.375,8.125,8.125,873800,1.05640638568107,1.05640638568107,1.02487186670552,1.02487186670552,6927329.3868647,0.0,1.0
1990-08-01,8.375,8.375,8.25,8.375,282400,1.05640638568107,1.05640638568107,1.0406391261933,1.05640638568107,2238816.4555397,0.0,1.0
1990-08-02,8.25,8.375,8.25,8.375,193000,1.0406391261933,1.05640638568107,1.0406391261933,1.05640638568107,1530069.31982705,0.0,1.0
1990-08-03,8.25,8.375,8.125,8.375,361700,1.0406391261933,1.05640638568107,1.02487186670552,1.05640638568107,2867492.60612147,0.0,1.0
1990-08-06,8.125,8.25,8.0,8.25,532000,1.02487186670552,1.0406391261933,1.00910460721774,1.0406391261933,4217600.40491188,0.0,1.0
1990-08-07,8.125,8.25,8.125,8.125,354600,1.02487186670552,1.0406391261933,1.02487186670552,1.02487186670552,2811205.08192059,0.0,1.0
1990-08-08,8.25,8.25,8.125,8.125,197900,1.0406391261933,1.0406391261933,1.02487186670552,1.02487186670552,1568915.63934598,0.0,1.0
1990-08-09,8.25,8.25,8.125,8.25,205900,1.0406391261933,1.0406391261933,1.02487186670552,1.0406391261933,1632338.20182585,0.0,1.0
1990-08-10,8.125,8.25,8.125,8.25,213300,1.02487186670552,1.0406391261933,1.02487186670552,1.0406391261933,1691004.07211975,0.0,1.0
1990-08-13,8.25,8.25,8.125,8.125,189100,1.0406391261933,1.0406391261933,1.02487186670552,1.02487186670552,1499150.82061811,0.0,1.0
1990-08-14,8.125,8.25,8.125,8.25,254700,1.02487186670552,1.0406391261933,1.02487186670552,1.0406391261933,2019215.83295311,0.0,1.0
1990-08-15,8.25,8.25,8.125,8.25,194700,1.0406391261933,1.0406391261933,1.02487186670552,1.0406391261933,1543546.61435403,0.0,1.0
1990-08-16,8.25,8.25,8.125,8.25,205200,1.0406391261933,1.0406391261933,1.02487186670552,1.0406391261933,1626788.72760887,0.0,1.0
1990-08-17,8.125,8.25,8.125,8.25,249200,1.02487186670552,1.0406391261933,1.02487186670552,1.0406391261933,1975612.8212482,0.0,1.0
1990-08-20,8.25,8.25,8.125,8.25,202000,1.0406391261933,1.0406391261933,1.02487186670552,1.0406391261933,1601419.70261691,0.0,1.0
1990-08-21,8.25,8.25,8.125,8.25,201100,1.0406391261933,1.0406391261933,1.02487186670552,1.0406391261933,1594284.66433793,0.0,1.0
1990-08-22,8.125,8.25,8.125,8.125,277100,1.02487186670552,1.0406391261933,1.02487186670552,1.02487186670552,2196799.00789677,0.0,1.0
1990-08-23,8.0,8.25,8.0,8.125,972800,1.00910460721774,1.0406391261933,1.00910460721774,1.02487186670552,7712183.59755318,0.0,1.0
1990-08-24,8.0,8.125,8.0,8.0,711400,1.00910460721774,1.02487186670552,1.00910460721774,1.00910460721774,5639851.36852316,0.0,1.0
1990-08-27,8.125,8.125,7.875,7.875,568800,1.03244015125965,1.03244015125965,1.00067276199012,1.00067276199012,4476288.52322475,0.06,1.0
1990-08-28,7.875,8.125,7.875,8.0,264900,1.00067276199012,1.03244015125965,1.00067276199012,1.01655645662489,2084685.0031685,0.0,1.0
1990-08-29,7.875,8.125,7.875,7.875,214800,1.00067276199012,1.03244015125965,1.00067276199012,1.00067276199012,1690412.75455112,0.0,1.0
1990-08-30,8.0,8.0,7.875,7.875,185600,1.01655645662489,1.01655645662489,1.00067276199012,1.00067276199012,1460617.35216335,0.0,1.0
1990-08-31,8.0,8.0,7.875,8.0,146500,1.01655645662489,1.01655645662489,1.00067276199012,1.01655645662489,1152911.86471945,0.0,1.0
1990-09-04,7.875,8.0,7.875,8.0,157200,1.00067276199012,1.01655645662489,1.00067276199012,1.01655645662489,1237117.71422457,0.0,1.0
1990-09-05,7.875,8.0,7.875,8.0,201800,1.00067276199012,1.01655645662489,1.00067276199012,1.01655645662489,1588106.5822552,0.0,1.0
1990-09-06,8.0,8.0,7.875,8.0,174900,1.01655645662489,1.01655645662489,1.00067276199012,1.01655645662489,1376411.50265824,0.0,1.0
1990-09-07,8.0,8.125,7.875,8.0,394400,1.01655645662489,1.03244015125965,1.00067276199012,1.01655645662489,3103811.87334711,0.0,1.0
1990-09-10,8.125,8.125,8.0,8.125,240800,1.03244015125965,1.03244015125965,1.01655645662489,1.03244015125965,1895025.09914297,0.0,1.0
1990-09-11,8.0,8.125,8.0,8.0,180200,1.01655645662489,1.03244015125965,1.01655645662489,1.01655645662489,1418120.94213273,0.0,1.0
1990-09-12,8.125,8.125,8.0,8.0,181600,1.03244015125965,1.03244015125965,1.01655645662489,1.01655645662489,1429138.52991845,0.0,1.0
1990-09-13,8.0,8.125,8.0,8.125,199500,1.01655645662489,1.03244015125965,1.01655645662489,1.03244015125965,1570006.25946437,0.0,1.0
1990-09-14,8.125,8.125,8.0,8.0,199400,1.03244015125965,1.03244015125965,1.01655645662489,1.01655645662489,1569219.28890826,0.0,1.0
1990-09-17,8.125,8.125,8.0,8.125,172200,1.03244015125965,1.03244015125965,1.01655645662489,1.03244015125965,1355163.29764294,0.0,1.0
1990-09-18,8.125,8.125,8.0,8.0,192100,1.03244015125965,1.03244015125965,1.01655645662489,1.01655645662489,1511770.43831131,0.0,1.0
1990-09-19,8.0,8.125,8.0,8.125,184700,1.01655645662489,1.03244015125965,1.01655645662489,1.03244015125965,1453534.61715824,0.0,1.0
1990-09-20,8.125,8.125,8.0,8.125,185200,1.03244015125965,1.03244015125965,1.01655645662489,1.03244015125965,1457469.46993886,0.0,1.0
1990-09-21,8.0,8.125,8.0,8.0,171900,1.01655645662489,1.03244015125965,1.01655645662489,1.01655645662489,1352802.38597456,0.0,1.0
1990-09-24,7.875,8.0,7.875,8.0,302000,1.00829693541481,1.02430164867536,1.00829693541481,1.02430164867536,2358680.18285863,0.06,1.0
1990-09-25,8.0,8.0,7.875,8.0,253600,1.02430164867536,1.02430164867536,1.00829693541481,1.02430164867536,1980666.53765877,0.0,1.0
1990-09-26,7.875,8.0,7.875,8.0,189600,1.00829693541481,1.02430164867536,1.00829693541481,1.02430164867536,1480813.78367548,0.0,1.0
1990-09-27,7.875,8.125,7.875,8.0,323000,1.00829693541481,1.04030636193592,1.00829693541481,1.02430164867536,2522694.3677594,0.0,1.0
1990-09-28,8.0,8.0,7.875,8.0,168100,1.02430164867536,1.02430164867536,1.00829693541481,1.02430164867536,1312894.49913423,0.0,1.0
1990-10-01,8.125,8.125,7.875,8.0,470800,1.04030636193592,1.04030636193592,1.00829693541481,1.02430164867536,3677041.82148953,0.0,1.0
1990-10-02,8.25,8.25,8.0,8.125,296800,1.05631107519647,1.05631107519647,1.02430164867536,1.04030636193592,2318067.14659748,0.0,1.0
1990-10-03,8.25,8.25,8.125,8.25,147800,1.05631107519647,1.05631107519647,1.04030636193592,1.05631107519647,1154347.45373015,0.0,1.0
1990-10-04,8.25,8.25,8.125,8.125,112300,1.05631107519647,1.05631107519647,1.04030636193592,1.04030636193592,877085.379255045,0.0,1.0
1990-10-05,8.125,8.25,8.0,8.0,152700,1.04030636193592,1.05631107519647,1.02430164867536,1.02430164867536,1192617.43020699,0.0,1.0
1990-10-08,8.25,8.25,8.125,8.125,106200,1.05631107519647,1.05631107519647,1.04030636193592,1.04030636193592,829443.163641013,0.0,1.0
1990-10-09,8.25,8.25,8.125,8.125,118500,1.05631107519647,1.05631107519647,1.04030636193592,1.04030636193592,925508.614797176,0.0,1.0
1990-10-10,8.25,8.25,8.125,8.125,189000,1.05631107519647,1.05631107519647,1.04030636193592,1.04030636193592,1476127.66410689,0.0,1.0
1990-10-11,8.25,8.25,8.125,8.25,134400,1.05631107519647,1.05631107519647,1.04030636193592,1.05631107519647,1049690.7833649,0.0,1.0
1990-10-12,8.125,8.25,8.125,8.25,156500,1.04030636193592,1.05631107519647,1.04030636193592,1.05631107519647,1222296.18747475,0.0,1.0
1990-10-15,8.125,8.25,8.125,8.125,149600,1.04030636193592,1.05631107519647,1.04030636193592,1.04030636193592,1168405.81243593,0.0,1.0
1990-10-16,8.125,8.25,8.125,8.25,157400,1.04030636193592,1.05631107519647,1.04030636193592,1.05631107519647,1229325.36682764,0.0,1.0
1990-10-17,8.25,8.25,8.125,8.25,135600,1.05631107519647,1.05631107519647,1.04030636193592,1.05631107519647,1059063.02250208,0.0,1.0
1990-10-18,8.25,8.25,8.125,8.25,161700,1.05631107519647,1.05631107519647,1.04030636193592,1.05631107519647,1262909.22373589,0.0,1.0
1990-10-19,8.125,8.25,8.125,8.25,174500,1.04030636193592,1.05631107519647,1.04030636193592,1.05631107519647,1362879.77453255,0.0,1.0
1990-10-22,8.125,8.25,8.125,8.25,190800,1.04030636193592,1.05631107519647,1.04030636193592,1.05631107519647,1490186.02281266,0.0,1.0
1990-10-23,8.125,8.25,8.125,8.25,184500,1.04030636193592,1.05631107519647,1.04030636193592,1.05631107519647,1440981.76734243,0.0,1.0
1990-10-24,8.25,8.25,8.125,8.25,193000,1.05631107519647,1.05631107519647,1.04030636193592,1.05631107519647,1507368.46123084,0.0,1.0
1990-10-25,8.25,8.25,8.125,8.125,129000,1.06399333756153,1.06399333756153,1.04787222638636,1.04787222638636,1000241.22560679,0.06,1.0
1990-10-26,8.25,8.25,8.125,8.25,260000,1.06399333756153,1.06399333756153,1.04787222638636,1.06399333756153,2015990.06711445,0.0,1.0
1990-10-29,8.125,8.25,8.125,8.25,119800,1.04787222638636,1.06399333756153,1.04787222638636,1.06399333756153,928906.192462732,0.0,1.0
1990-10-30,8.25,8.25,8.125,8.25,107000,1.06399333756153,1.06399333756153,1.04787222638636,1.06399333756153,829657.450697102,0.0,1.0
1990-10-31,8.125,8.25,8.125,8.125,190800,1.04787222638636,1.06399333756153,1.04787222638636,1.04787222638636,1479426.55694398,0.0,1.0
1990-11-01,8.375,8.375,8.125,8.25,1134300,1.08011444873671,1.08011444873671,1.04787222638636,1.06399333756153,8795144.35818428,0.0,1.0
1990-11-02,8.25,8.375,8.25,8.375,181500,1.06399333756153,1.08011444873671,1.06399333756153,1.08011444873671,1407316.1430049,0.0,1.0
1990-11-05,8.5,8.5,8.25,8.25,240600,1.09623555991188,1.09623555991188,1.06399333756153,1.06399333756153,1865566.19287591,0.0,1.0
1990-11-06,8.375,8.5,8.25,8.5,474800,1.08011444873671,1.09623555991188,1.06399333756153,1.09623555991188,3681508.01486899,0.0,1.0
1990-11-07,8.375,8.375,8.25,8.375,149000,1.08011444873671,1.08011444873671,1.06399333756153,1.08011444873671,1155317.38461558,0.0,1.0
1990-11-08,8.25,8.375,8.25,8.375,468300,1.06399333756153,1.08011444873671,1.06399333756153,1.08011444873671,3631108.26319115,0.0,1.0
1990-11-09,8.375,8.5,8.25,8.375,174500,1.08011444873671,1.09623555991188,1.06399333756153,1.08011444873671,1353039.48735181,0.0,1.0
1990-11-12,8.5,8.5,8.375,8.5,231300,1.09623555991188,1.09623555991188,1.08011444873671,1.09623555991188,1793455.77893682,0.0,1.0
1990-11-13,8.5,8.5,8.375,8.5,238600,1.09623555991188,1.09623555991188,1.08011444873671,1.09623555991188,1850058.57697503,0.0,1.0
1990-11-14,8.5,8.5,8.25,8.375,312400,1.09623555991188,1.09623555991188,1.06399333756153,1.08011444873671,2422289.60371752,0.0,1.0
1990-11-15,8.5,8.5,8.25,8.375,134100,1.09623555991188,1.09623555991188,1.06399333756153,1.08011444873671,1039785.64615403,0.0,1.0
1990-11-16,8.5,8.5,8.375,8.375,176500,1.09623555991188,1.09623555991188,1.08011444873671,1.08011444873671,1368547.1032527,0.0,1.0
1990-11-19,8.5,8.5,8.375,8.375,148600,1.09623555991188,1.09623555991188,1.08011444873671,1.08011444873671,1152215.86143541,0.0,1.0
1990-11-20,8.5,8.5,8.375,8.375,204400,1.09623555991188,1.09623555991188,1.08011444873671,1.08011444873671,1584878.34506998,0.0,1.0
1990-11-21,8.375,8.5,8.375,8.5,141800,1.08011444873671,1.09623555991188,1.08011444873671,1.09623555991188,1099489.96737242,0.0,1.0
1990-11-23,8.375,8.5,8.375,8.5,79800,1.08011444873671,1.09623555991188,1.08011444873671,1.09623555991188,618753.874445125,0.0,1.0
1990-11-26,8.375,8.375,8.25,8.25,179700,1.08785258210079,1.08785258210079,1.0716159763978,1.0716159763978,1383448.01930209,0.06,1.0
1990-11-27,8.5,8.5,8.375,8.375,193600,1.10408918780379,1.10408918780379,1.08785258210079,1.08785258210079,1490459.30181905,0.0,1.0
1990-11-28,8.375,8.5,8.375,8.5,197800,1.08785258210079,1.10408918780379,1.08785258210079,1.10408918780379,1522793.6461767,0.0,1.0
1990-11-29,8.5,8.5,8.375,8.5,167400,1.10408918780379,1.10408918780379,1.08785258210079,1.10408918780379,1288754.5822547,0.0,1.0
1990-11-30,8.375,8.5,8.375,8.5,221200,1.08785258210079,1.10408918780379,1.08785258210079,1.10408918780379,1702942.13616929,0.0,1.0
1990-12-03,8.5,8.5,8.375,8.5,141800,1.10408918780379,1.10408918780379,1.08785258210079,1.10408918780379,1091669.05474143,0.0,1.0
1990-12-04,8.375,8.5,8.375,8.375,139400,1.08785258210079,1.10408918780379,1.08785258210079,1.08785258210079,1073192.28653707,0.0,1.0
1990-12-05,8.375,8.5,8.375,8.5,190100,1.08785258210079,1.10408918780379,1.08785258210079,1.10408918780379,1463514.01485435,0.0,1.0
1990-12-06,8.5,8.5,8.375,8.5,160600,1.10408918780379,1.10408918780379,1.08785258210079,1.10408918780379,1236403.73900899,0.0,1.0
1990-12-07,8.5,8.5,8.375,8.5,186300,1.10408918780379,1.10408918780379,1.08785258210079,1.10408918780379,1434259.1318641,0.0,1.0
1990-12-10,8.5,8.5,8.375,8.5,259900,1.10408918780379,1.10408918780379,1.08785258210079,1.10408918780379,2000880.02346473,0.0,1.0
1990-12-11,8.625,8.625,8.375,8.5,712100,1.12032579350679,1.12032579350679,1.08785258210079,1.10408918780379,5482211.09930446,0.0,1.0
1990-12-12,8.625,8.75,8.5,8.625,416900,1.12032579350679,1.13656239920978,1.10408918780379,1.12032579350679,3209568.61016715,0.0,1.0
1990-12-13,8.625,8.625,8.5,8.625,159100,1.12032579350679,1.12032579350679,1.10408918780379,1.12032579350679,1224855.75888125,0.0,1.0
1990-12-14,8.5,8.625,8.5,8.625,156300,1.10408918780379,1.12032579350679,1.10408918780379,1.12032579350679,1203299.52930949,0.0,1.0
1990-12-17,8.625,8.625,8.5,8.5,256100,1.12032579350679,1.12032579350679,1.10408918780379,1.10408918780379,1971625.14047447,0.0,1.0
1990-12-18,8.75,8.75,8.5,8.5,478200,1.13656239920978,1.13656239920978,1.10408918780379,1.10408918780379,3681496.06472042,0.0,1.0
1990-12-19,8.75,8.75,8.125,8.75,266600,1.13656239920978,1.13656239920978,1.0553793706948,1.13656239920978,2052461.0013686,0.0,1.0
1990-12-20,8.625,8.75,8.625,8.75,194300,1.12032579350679,1.13656239920978,1.12032579350679,1.13656239920978,1495848.35921199,0.0,1.0
1990-12-21,8.75,8.75,8.625,8.75,295100,1.13656239920978,1.13656239920978,1.12032579350679,1.13656239920978,2271872.62379547,0.0,1.0
1990-12-24,8.625,8.75,8.625,8.75,74400,1.13331507806918,1.14973993427308,1.13331507806918,1.14973993427308,566215.002709802,0.1,1.0
1990-12-26,8.625,8.75,8.625,8.75,137200,1.13331507806918,1.14973993427308,1.13331507806918,1.14973993427308,1044149.17166377,0.0,1.0
1990-12-27,8.625,8.75,8.625,8.625,157800,1.13331507806918,1.14973993427308,1.13331507806918,1.13331507806918,1200923.7557474,0.0,1.0
1990-12-28,8.625,8.75,8.625,8.625,168600,1.13331507806918,1.14973993427308,1.13331507806918,1.13331507806918,1283116.25614076,0.0,1.0
1990-12-31,8.75,8.75,8.625,8.625,150900,1.14973993427308,1.14973993427308,1.13331507806918,1.13331507806918,1148411.88049609,0.0,1.0
1991-01-02,8.75,8.75,8.625,8.75,161000,1.14973993427308,1.14973993427308,1.13331507806918,1.14973993427308,1225277.08919729,0.0,1.0
1991-01-03,8.75,8.75,8.625,8.75,148900,1.14973993427308,1.14973993427308,1.13331507806918,1.14973993427308,1133191.04708991,0.0,1.0
1991-01-04,8.75,8.75,8.625,8.75,198700,1.14973993427308,1.14973993427308,1.13331507806918,1.14973993427308,1512189.79890373,0.0,1.0
1991-01-07,8.75,8.75,8.625,8.625,215100,1.14973993427308,1.14973993427308,1.13331507806918,1.13331507806918,1637000.63283439,0.0,1.0
1991-01-08,8.625,8.75,8.625,8.625,268700,1.13331507806918,1.14973993427308,1.13331507806918,1.13331507806918,2044918.96811994,0.0,1.0
1991-01-09,8.625,8.75,8.625,8.75,183700,1.13331507806918,1.14973993427308,1.13331507806918,1.14973993427308,1398033.5483574,0.0,1.0
1991-01-10,8.625,8.75,8.625,8.625,190000,1.13331507806918,1.14973993427308,1.13331507806918,1.13331507806918,1445979.17358686,0.0,1.0
1991-01-11,8.75,8.75,8.625,8.75,194200,1.14973993427308,1.14973993427308,1.13331507806918,1.14973993427308,1477942.92373983,0.0,1.0
1991-01-14,8.75,8.75,8.625,8.75,344200,1.14973993427308,1.14973993427308,1.13331507806918,1.14973993427308,2619505.42920314,0.0,1.0
1991-01-15,8.625,8.75,8.5,8.625,159100,1.13331507806918,1.14973993427308,1.11689022186528,1.13331507806918,1210817.29746142,0.0,1.0
1991-01-16,8.625,8.75,8.625,8.625,131000,1.13331507806918,1.14973993427308,1.13331507806918,1.13331507806918,996964.588104624,0.0,1.0
1991-01-17,8.75,8.875,8.625,8.75,411200,1.14973993427308,1.16616479047699,1.13331507806918,1.14973993427308,3129403.34831009,0.0,1.0
1991-01-18,8.75,8.75,8.625,8.75,193800,1.14973993427308,1.14973993427308,1.13331507806918,1.14973993427308,1474898.7570586,0.0,1.0
1991-01-21,8.75,8.75,8.625,8.75,130100,1.14973993427308,1.14973993427308,1.13331507806918,1.14973993427308,990115.213071845,0.0,1.0
1991-01-22,8.75,8.75,8.625,8.75,148700,1.14973993427308,1.14973993427308,1.13331507806918,1.14973993427308,1131668.9637493,0.0,1.0
1991-01-23,8.625,8.75,8.625,8.75,201000,1.13331507806918,1.14973993427308,1.13331507806918,1.14973993427308,1529693.75732084,0.0,1.0
1991-01-24,8.75,8.75,8.625,8.625,249300,1.14973993427308,1.14973993427308,1.13331507806918,1.13331507806918,1897276.88408002,0.0,1.0
1991-01-25,8.625,8.75,8.625,8.75,134800,1.14119900904706,1.1577381251202,1.14119900904706,1.1577381251202,1018796.88887116,0.06,1.0
1991-01-28,8.75,8.75,8.625,8.75,257700,1.1577381251202,1.1577381251202,1.14119900904706,1.1577381251202,1947655.47672181,0.0,1.0
1991-01-29,8.875,8.875,8.625,8.75,198900,1.17427724119335,1.17427724119335,1.14119900904706,1.1577381251202,1503254.4599145,0.0,1.0
1991-01-30,8.875,8.875,8.75,8.875,221200,1.17427724119335,1.17427724119335,1.1577381251202,1.17427724119335,1671794.30132271,0.0,1.0
1991-01-31,8.75,8.875,8.625,8.75,190100,1.1577381251202,1.17427724119335,1.14119900904706,1.1577381251202,1436745.46420185,0.0,1.0
1991-02-01,8.75,8.875,8.75,8.875,159200,1.1577381251202,1.17427724119335,1.1577381251202,1.17427724119335,1203208.19516536,0.0,1.0
1991-02-04,8.75,8.875,8.75,8.875,191100,1.1577381251202,1.17427724119335,1.1577381251202,1.17427724119335,1444303.30462374,0.0,1.0
1991-02-05,8.75,8.875,8.75,8.75,211400,1.1577381251202,1.17427724119335,1.1577381251202,1.1577381251202,1597727.46518817,0.0,1.0
1991-02-06,8.875,8.875,8.125,8.875,205700,1.17427724119335,1.17427724119335,1.07504254475447,1.17427724119335,1554647.77478337,0.0,1.0
1991-02-07,9.0,9.0,8.875,8.875,485800,1.19081635726649,1.19081635726649,1.17427724119335,1.17427724119335,3671598.8769556,0.0,1.0
1991-02-08,9.0,9.0,8.875,9.0,202200,1.19081635726649,1.19081635726649,1.17427724119335,1.19081635726649,1528195.33330676,0.0,1.0
1991-02-11,9.125,9.125,8.875,9.0,686600,1.20735547333964,1.20735547333964,1.17427724119335,1.19081635726649,5189213.23367168,0.0,1.0
1991-02-12,9.0,9.125,8.875,9.0,326200,1.19081635726649,1.20735547333964,1.17427724119335,1.19081635726649,2465367.54562148,0.0,1.0
1991-02-13,9.0,9.0,8.875,9.0,257300,1.19081635726649,1.19081635726649,1.17427724119335,1.19081635726649,1944632.34055306,0.0,1.0
1991-02-14,9.0,9.125,8.875,9.0,418000,1.19081635726649,1.20735547333964,1.17427724119335,1.19081635726649,3159177.29635125,0.0,1.0
1991-02-15,9.0,9.0,8.875,9.0,170200,1.19081635726649,1.19081635726649,1.17427724119335,1.19081635726649,1286344.43980618,0.0,1.0
1991-02-19,8.875,9.0,8.875,8.875,253500,1.17427724119335,1.19081635726649,1.17427724119335,1.17427724119335,1915912.54694985,0.0,1.0
1991-02-20,8.875,9.0,8.875,8.875,239800,1.17427724119335,1.19081635726649,1.17427724119335,1.17427724119335,1812370.13316992,0.0,1.0
1991-02-21,8.875,9.0,8.875,8.875,203100,1.17427724119335,1.19081635726649,1.17427724119335,1.17427724119335,1534997.38968645,0.0,1.0
1991-02-22,8.875,9.0,8.875,8.875,236400,1.18221601690846,1.19886694672407,1.18221601690846,1.18221601690846,1774675.66839982,0.06,1.0
1991-02-25,9.0,9.0,8.875,8.875,182300,1.19886694672407,1.19886694672407,1.18221601690846,1.18221601690846,1368542.19267889,0.0,1.0
1991-02-26,8.875,9.0,8.875,9.0,187500,1.18221601690846,1.19886694672407,1.18221601690846,1.19886694672407,1407579.05171306,0.0,1.0
1991-02-27,8.875,9.0,8.875,9.0,178300,1.18221601690846,1.19886694672407,1.18221601690846,1.19886694672407,1338513.83957567,0.0,1.0
1991-02-28,9.0,9.0,8.875,9.0,213300,1.19886694672407,1.19886694672407,1.18221601690846,1.19886694672407,1601261.92922878,0.0,1.0
1991-03-01,9.0,9.0,8.875,9.0,143100,1.19886694672407,1.19886694672407,1.18221601690846,1.19886694672407,1074264.33226741,0.0,1.0
1991-03-04,9.0,9.0,8.875,8.875,202000,1.19886694672407,1.19886694672407,1.18221601690846,1.18221601690846,1516431.8317122,0.0,1.0
1991-03-05,9.0,9.0,8.875,9.0,216500,1.19886694672407,1.19886694672407,1.18221601690846,1.19886694672407,1625284.61171135,0.0,1.0
1991-03-06,9.0,9.0,8.875,9.0,305700,1.19886694672407,1.19886694672407,1.18221601690846,1.19886694672407,2294916.88591298,0.0,1.0
1991-03-07,8.875,9.0,8.875,8.875,222100,1.18221601690846,1.19886694672407,1.18221601690846,1.18221601690846,1667324.30605584,0.0,1.0
1991-03-08,9.0,9.0,8.875,8.875,187400,1.19886694672407,1.19886694672407,1.18221601690846,1.18221601690846,1406828.34288548,0.0,1.0
1991-03-11,9.0,9.0,8.875,9.0,271600,1.19886694672407,1.19886694672407,1.18221601690846,1.19886694672407,2038925.17570809,0.0,1.0
1991-03-12,9.0,9.0,8.875,9.0,183400,1.19886694672407,1.19886694672407,1.18221601690846,1.19886694672407,1376799.98978227,0.0,1.0
1991-03-13,8.875,9.0,8.875,8.875,203600,1.18221601690846,1.19886694672407,1.18221601690846,1.18221601690846,1528443.17295349,0.0,1.0
1991-03-14,9.0,9.0,8.875,9.0,211900,1.19886694672407,1.19886694672407,1.18221601690846,1.19886694672407,1590752.00564265,0.0,1.0
1991-03-15,8.875,9.0,8.875,9.0,207400,1.18221601690846,1.19886694672407,1.18221601690846,1.19886694672407,1556970.10840154,0.0,1.0
1991-03-18,8.875,9.0,8.875,8.875,168900,1.18221601690846,1.19886694672407,1.18221601690846,1.18221601690846,1267947.20978312,0.0,1.0
1991-03-19,9.0,9.0,8.875,9.0,287500,1.19886694672407,1.19886694672407,1.18221601690846,1.19886694672407,2158287.87929336,0.0,1.0
1991-03-20,9.0,9.0,8.875,8.875,353900,1.19886694672407,1.19886694672407,1.18221601690846,1.18221601690846,2656758.54080668,0.0,1.0
1991-03-21,9.0,9.0,8.875,8.875,194300,1.19886694672407,1.19886694672407,1.18221601690846,1.18221601690846,1458627.25198852,0.0,1.0
1991-03-22,9.0,9.0,8.75,8.875,271300,1.20685939303556,1.20685939303556,1.1733355210068,1.19009745702118,2023185.14823711,0.06,1.0
1991-03-25,9.0,9.0,8.875,9.0,181600,1.20685939303556,1.20685939303556,1.19009745702118,1.20685939303556,1354258.83862831,0.0,1.0
1991-03-26,8.75,9.0,8.75,9.0,354500,1.1733355210068,1.20685939303556,1.1733355210068,1.20685939303556,2643638.53685976,0.0,1.0
1991-03-27,8.875,8.875,8.75,8.875,192400,1.19009745702118,1.19009745702118,1.1733355210068,1.19009745702118,1434798.4611899,0.0,1.0
1991-03-28,8.875,8.875,8.75,8.875,165400,1.19009745702118,1.19009745702118,1.1733355210068,1.19009745702118,1233449.40478591,0.0,1.0
1991-04-01,8.75,8.875,8.75,8.75,176600,1.1733355210068,1.19009745702118,1.1733355210068,1.1733355210068,1316971.97633127,0.0,1.0
1991-04-02,8.875,8.875,8.75,8.875,187200,1.19009745702118,1.19009745702118,1.1733355210068,1.19009745702118,1396020.12440098,0.0,1.0
1991-04-03,8.75,8.875,8.75,8.875,157100,1.1733355210068,1.19009745702118,1.1733355210068,1.19009745702118,1171553.21337283,0.0,1.0
1991-04-04,8.875,8.875,8.75,8.75,180600,1.19009745702118,1.19009745702118,1.1733355210068,1.1733355210068,1346801.4661689,0.0,1.0
1991-04-05,8.875,8.875,8.75,8.875,161100,1.19009745702118,1.19009745702118,1.1733355210068,1.19009745702118,1201382.70321046,0.0,1.0
1991-04-08,8.875,8.875,8.75,8.875,247500,1.19009745702118,1.19009745702118,1.1733355210068,1.19009745702118,1845699.68370322,0.0,1.0
1991-04-09,8.75,8.875,8.75,8.875,158500,1.1733355210068,1.19009745702118,1.1733355210068,1.19009745702118,1181993.534816,0.0,1.0
1991-04-10,8.75,8.875,8.75,8.875,181100,1.1733355210068,1.19009745702118,1.1733355210068,1.19009745702118,1350530.1523986,0.0,1.0
1991-04-11,8.875,8.875,8.75,8.875,210700,1.19009745702118,1.19009745702118,1.1733355210068,1.19009745702118,1571268.37719705,0.0,1.0
1991-04-12,8.75,8.75,8.75,8.75,262200,1.1733355210068,1.1733355210068,1.1733355210068,1.1733355210068,1955323.0588565,0.0,1.0
1991-04-15,9.0,9.0,8.875,8.875,300200,1.20685939303556,1.20685939303556,1.19009745702118,1.19009745702118,2238703.21231397,0.0,1.0
1991-04-16,8.875,9.0,8.875,9.0,202800,1.19009745702118,1.20685939303556,1.19009745702118,1.20685939303556,1512355.13476773,0.0,1.0
1991-04-17,9.0,9.0,8.875,9.0,197000,1.20685939303556,1.20685939303556,1.19009745702118,1.20685939303556,1469102.37450317,0.0,1.0
1991-04-18,9.0,9.0,8.875,9.0,207100,1.20685939303556,1.20685939303556,1.19009745702118,1.20685939303556,1544421.83634318,0.0,1.0
1991-04-19,9.0,9.0,8.875,8.875,256300,1.20685939303556,1.20685939303556,1.19009745702118,1.19009745702118,1911324.56134601,0.0,1.0
1991-04-22,9.0,9.0,8.875,8.875,187100,1.20685939303556,1.20685939303556,1.19009745702118,1.19009745702118,1395274.38715504,0.0,1.0
1991-04-23,9.0,9.0,8.875,9.0,230200,1.20685939303556,1.20685939303556,1.19009745702118,1.20685939303556,1716687.14015549,0.0,1.0
1991-04-24,9.0,9.0,8.875,9.0,190400,1.21490512232247,1.21490512232247,1.19803144006799,1.21490512232247,1410480.51285207,0.06,1.0
1991-04-25,9.0,9.125,8.875,8.875,204600,1.21490512232247,1.23177880457695,1.19803144006799,1.19803144006799,1515673.91244503,0.0,1.0
1991-04-26,9.0,9.0,8.875,9.0,143400,1.21490512232247,1.21490512232247,1.19803144006799,1.21490512232247,1062305.17617115,0.0,1.0
1991-04-29,9.0,9.0,8.875,9.0,158700,1.21490512232247,1.21490512232247,1.19803144006799,1.21490512232247,1175647.36023962,0.0,1.0
1991-04-30,8.875,9.0,8.875,8.875,277900,1.19803144006799,1.21490512232247,1.19803144006799,1.19803144006799,2058679.27794953,0.0,1.0
1991-05-01,9.0,9.0,8.875,9.0,223100,1.21490512232247,1.21490512232247,1.19803144006799,1.21490512232247,1652721.65135134,0.0,1.0
1991-05-02,9.0,9.0,8.875,9.0,295400,1.21490512232247,1.21490512232247,1.19803144006799,1.21490512232247,2188319.03096901,0.0,1.0
1991-05-03,9.125,9.125,8.875,9.0,374300,1.23177880457695,1.23177880457695,1.19803144006799,1.21490512232247,2772809.11743975,0.0,1.0
1991-05-06,9.125,9.125,9.0,9.0,171200,1.23177880457695,1.23177880457695,1.21490512232247,1.21490512232247,1268247.18382497,0.0,1.0
1991-05-07,9.125,9.125,9.0,9.0,296400,1.23177880457695,1.23177880457695,1.21490512232247,1.21490512232247,2195727.01685584,0.0,1.0
1991-05-08,9.0,9.125,9.0,9.0,165700,1.21490512232247,1.23177880457695,1.21490512232247,1.21490512232247,1227503.26144741,0.0,1.0
1991-05-09,9.0,9.125,8.875,9.125,414900,1.21490512232247,1.23177880457695,1.19803144006799,1.23177880457695,3073573.34444497,0.0,1.0
1991-05-10,9.0,9.125,8.875,9.0,284700,1.21490512232247,1.23177880457695,1.19803144006799,1.21490512232247,2109053.58197995,0.0,1.0
1991-05-13,9.125,9.125,8.875,8.875,169800,1.23177880457695,1.23177880457695,1.19803144006799,1.19803144006799,1257876.00358341,0.0,1.0
1991-05-14,9.125,9.125,8.875,9.0,162500,1.23177880457695,1.23177880457695,1.19803144006799,1.21490512232247,1203797.70660956,0.0,1.0
1991-05-15,9.0,9.125,8.875,9.0,186300,1.21490512232247,1.23177880457695,1.19803144006799,1.21490512232247,1380107.77071607,0.0,1.0
1991-05-16,9.0,9.125,8.875,9.0,199900,1.21490512232247,1.23177880457695,1.19803144006799,1.21490512232247,1480856.37877693,0.0,1.0
1991-05-17,8.875,9.0,8.875,9.0,188200,1.19803144006799,1.21490512232247,1.19803144006799,1.21490512232247,1394182.94390105,0.0,1.0
1991-05-20,9.0,9.125,8.875,9.0,190600,1.21490512232247,1.23177880457695,1.19803144006799,1.21490512232247,1411962.11002943,0.0,1.0
1991-05-21,9.125,9.125,8.875,9.0,173900,1.23177880457695,1.23177880457695,1.19803144006799,1.21490512232247,1288248.7457194,0.0,1.0
1991-05-22,9.125,9.125,9.0,9.0,169200,1.23177880457695,1.23177880457695,1.21490512232247,1.21490512232247,1253431.21205131,0.0,1.0
1991-05-23,9.125,9.125,9.0,9.125,217500,1.23177880457695,1.23177880457695,1.21490512232247,1.23177880457695,1611236.93038511,0.0,1.0
1991-05-24,9.0,9.125,9.0,9.0,197500,1.22300448980462,1.23999066327413,1.22300448980462,1.22300448980462,1453387.95958465,0.06,1.0
1991-05-28,9.0,9.125,8.875,9.0,128100,1.22300448980462,1.23999066327413,1.20601831633511,1.22300448980462,942678.468976169,0.0,1.0
1991-05-29,9.125,9.125,9.0,9.0,176400,1.23999066327413,1.23999066327413,1.22300448980462,1.22300448980462,1298114.61301636,0.0,1.0
1991-05-30,9.0,9.125,9.0,9.125,151900,1.22300448980462,1.23999066327413,1.22300448980462,1.23999066327413,1117820.91676409,0.0,1.0
1991-05-31,9.125,9.125,9.0,9.125,133200,1.23999066327413,1.23999066327413,1.22300448980462,1.23999066327413,980208.993502151,0.0,1.0
1991-06-03,9.0,9.125,9.0,9.0,172600,1.22300448980462,1.23999066327413,1.22300448980462,1.22300448980462,1270150.69278132,0.0,1.0
1991-06-04,9.0,9.125,9.0,9.0,182000,1.22300448980462,1.23999066327413,1.22300448980462,1.22300448980462,1339324.60073117,0.0,1.0
1991-06-05,9.0,9.125,9.0,9.125,188800,1.22300448980462,1.23999066327413,1.22300448980462,1.23999066327413,1389365.30009915,0.0,1.0
1991-06-06,9.125,9.125,9.0,9.0,244200,1.23999066327413,1.23999066327413,1.22300448980462,1.22300448980462,1797049.82142061,0.0,1.0
1991-06-07,9.125,9.125,9.0,9.0,192000,1.23999066327413,1.23999066327413,1.22300448980462,1.22300448980462,1412913.86450761,0.0,1.0
1991-06-10,9.0,9.125,9.0,9.0,257600,1.22300448980462,1.23999066327413,1.22300448980462,1.22300448980462,1895659.43488104,0.0,1.0
1991-06-11,9.0,9.125,9.0,9.0,273300,1.22300448980462,1.23999066327413,1.22300448980462,1.22300448980462,2011194.57901005,0.0,1.0
1991-06-12,9.125,9.125,9.0,9.0,228000,1.23999066327413,1.23999066327413,1.22300448980462,1.22300448980462,1677835.21410278,0.0,1.0
1991-06-13,8.875,9.125,8.625,9.0,432900,1.20601831633511,1.23999066327413,1.17204596939609,1.22300448980462,3185679.228882,0.0,1.0
1991-06-14,9.0,9.0,8.875,8.875,168500,1.22300448980462,1.22300448980462,1.20601831633511,1.20601831633511,1239979.09463298,0.0,1.0
1991-06-17,9.0,9.0,8.875,8.875,179100,1.22300448980462,1.22300448980462,1.20601831633511,1.20601831633511,1317983.714236,0.0,1.0
1991-06-18,9.0,9.0,8.875,9.0,224400,1.22300448980462,1.22300448980462,1.20601831633511,1.22300448980462,1651343.07914327,0.0,1.0
1991-06-19,8.75,9.0,8.75,9.0,440400,1.1890321428656,1.22300448980462,1.1890321428656,1.22300448980462,3240871.17671433,0.0,1.0
1991-06-20,8.875,8.875,8.75,8.875,225200,1.20601831633511,1.20601831633511,1.1890321428656,1.20601831633511,1657230.22024538,0.0,1.0
1991-06-21,8.875,8.875,8.75,8.875,258400,1.20601831633511,1.20601831633511,1.1890321428656,1.20601831633511,1901546.57598316,0.0,1.0
1991-06-24,8.75,8.875,8.75,8.75,264700,1.19718550613096,1.21428815621855,1.19718550613096,1.19718550613096,1934641.69766405,0.06,1.0
1991-06-25,8.75,8.875,8.75,8.875,145300,1.19718550613096,1.21428815621855,1.19718550613096,1.21428815621855,1061969.92319829,0.0,1.0
1991-06-26,8.75,8.875,8.75,8.75,154700,1.19718550613096,1.21428815621855,1.19718550613096,1.19718550613096,1130672.72621318,0.0,1.0
1991-06-27,8.75,8.875,8.75,8.875,138600,1.19718550613096,1.21428815621855,1.19718550613096,1.21428815621855,1013000.9040281,0.0,1.0
1991-06-28,8.875,8.875,8.75,8.875,113200,1.21428815621855,1.21428815621855,1.19718550613096,1.21428815621855,827357.159711258,0.0,1.0
1991-07-01,8.75,8.875,8.75,8.75,150300,1.19718550613096,1.21428815621855,1.19718550613096,1.19718550613096,1098513.96735515,0.0,1.0
1991-07-02,8.875,8.875,8.75,8.875,217700,1.21428815621855,1.21428815621855,1.19718550613096,1.21428815621855,1591127.68258958,0.0,1.0
1991-07-03,8.75,8.875,8.75,8.875,169900,1.19718550613096,1.21428815621855,1.19718550613096,1.21428815621855,1241766.62045003,0.0,1.0
1991-07-05,8.875,8.875,8.75,8.875,93000,1.21428815621855,1.21428815621855,1.19718550613096,1.21428815621855,679719.221317553,0.0,1.0
1991-07-08,8.75,8.875,8.75,8.875,180600,1.19718550613096,1.21428815621855,1.19718550613096,1.21428815621855,1319970.87494571,0.0,1.0
1991-07-09,8.875,8.875,8.75,8.75,185600,1.21428815621855,1.21428815621855,1.19718550613096,1.19718550613096,1356514.91910256,0.0,1.0
1991-07-10,8.75,8.875,8.75,8.875,231000,1.19718550613096,1.21428815621855,1.19718550613096,1.21428815621855,1688334.84004683,0.0,1.0
1991-07-11,8.875,8.875,8.75,8.75,209900,1.21428815621855,1.21428815621855,1.19718550613096,1.19718550613096,1534118.97370489,0.0,1.0
1991-07-12,8.875,9.0,8.875,8.875,338800,1.21428815621855,1.23139080630614,1.21428815621855,1.21428815621855,2476224.43206868,0.0,1.0
1991-07-15,8.875,9.0,8.875,8.875,229900,1.21428815621855,1.23139080630614,1.21428815621855,1.21428815621855,1680295.15033232,0.0,1.0
1991-07-16,8.875,9.0,8.875,9.0,365600,1.21428815621855,1.23139080630614,1.21428815621855,1.23139080630614,2672100.50874943,0.0,1.0
1991-07-17,8.875,9.0,8.75,8.875,204800,1.21428815621855,1.23139080630614,1.19718550613096,1.21428815621855,1496844.04866489,0.0,1.0
1991-07-18,8.75,9.0,8.75,8.75,207200,1.19718550613096,1.23139080630614,1.19718550613096,1.19718550613096,1514385.18986019,0.0,1.0
1991-07-19,8.875,9.0,8.75,8.75,142800,1.21428815621855,1.23139080630614,1.19718550613096,1.19718550613096,1043697.90111986,0.0,1.0
1991-07-22,9.0,9.0,8.875,8.875,180200,1.23139080630614,1.23139080630614,1.21428815621855,1.21428815621855,1317047.35141315,0.0,1.0
1991-07-23,9.0,9.0,8.875,8.875,221400,1.23139080630614,1.23139080630614,1.21428815621855,1.21428815621855,1618170.27526565,0.0,1.0
1991-07-24,8.875,9.0,8.875,8.875,179800,1.21428815621855,1.23139080630614,1.21428815621855,1.21428815621855,1314123.8278806,0.0,1.0
1991-07-25,8.75,8.875,8.75,8.75,174900,1.20539477817301,1.22261470357548,1.20539477817301,1.20539477817301,1269604.80309991,0.06,1.0
1991-07-26,8.875,9.0,8.75,8.875,238000,1.22261470357548,1.23983462897795,1.20539477817301,1.22261470357548,1727649.76065053,0.0,1.0
1991-07-29,9.0,9.0,8.75,8.875,144000,1.23983462897795,1.23983462897795,1.20539477817301,1.22261470357548,1045300.69551965,0.0,1.0
1991-07-30,9.0,9.0,8.875,9.0,170300,1.23983462897795,1.23983462897795,1.22261470357548,1.23983462897795,1236213.25310414,0.0,1.0
1991-07-31,8.875,9.0,8.875,9.0,138600,1.22261470357548,1.23983462897795,1.22261470357548,1.23983462897795,1006101.91943766,0.0,1.0
1991-08-01,9.0,9.0,8.875,8.875,195100,1.23983462897795,1.23983462897795,1.22261470357548,1.22261470357548,1416237.26177697,0.0,1.0
1991-08-02,8.875,9.0,8.875,9.0,174500,1.22261470357548,1.23983462897795,1.22261470357548,1.23983462897795,1266701.1900568,0.0,1.0
1991-08-05,8.875,9.0,8.875,9.0,189000,1.22261470357548,1.23983462897795,1.22261470357548,1.23983462897795,1371957.16286954,0.0,1.0
1991-08-06,9.0,9.0,8.875,9.0,249200,1.23983462897795,1.23983462897795,1.22261470357548,1.23983462897795,1808950.92585762,0.0,1.0
1991-08-07,9.0,9.0,8.875,9.0,231900,1.23983462897795,1.23983462897795,1.22261470357548,1.23983462897795,1683369.66174311,0.0,1.0
1991-08-08,8.875,9.0,8.875,9.0,353600,1.22261470357548,1.23983462897795,1.22261470357548,1.23983462897795,2566793.93010936,0.0,1.0
1991-08-09,9.0,9.0,8.875,9.0,203700,1.23983462897795,1.23983462897795,1.22261470357548,1.23983462897795,1478664.94220384,0.0,1.0
1991-08-12,9.125,9.125,8.875,8.875,563900,1.25705455438042,1.25705455438042,1.22261470357548,1.22261470357548,4093368.48752453,0.0,1.0
1991-08-13,9.125,9.125,9.0,9.0,217600,1.25705455438042,1.25705455438042,1.23983462897795,1.23983462897795,1579565.49545192,0.0,1.0
1991-08-14,9.0,9.125,9.0,9.0,184000,1.23983462897795,1.25705455438042,1.23983462897795,1.23983462897795,1335661.99983067,0.0,1.0
1991-08-15,9.0,9.125,9.0,9.0,186300,1.23983462897795,1.25705455438042,1.23983462897795,1.23983462897795,1352357.77482855,0.0,1.0
1991-08-16,9.25,9.25,9.0,9.125,724700,1.27427447978289,1.27427447978289,1.23983462897795,1.25705455438042,5260620.93085481,0.0,1.0
1991-08-19,9.125,9.25,9.125,9.125,219100,1.25705455438042,1.27427447978289,1.25705455438042,1.25705455438042,1590454.04436358,0.0,1.0
1991-08-20,9.25,9.25,9.125,9.25,220400,1.27427447978289,1.27427447978289,1.25705455438042,1.27427447978289,1599890.78675369,0.0,1.0
1991-08-21,9.375,9.375,9.125,9.25,340100,1.29149440518536,1.29149440518536,1.25705455438042,1.27427447978289,2468796.98990441,0.0,1.0
1991-08-22,9.375,9.375,9.25,9.25,279200,1.29149440518536,1.29149440518536,1.27427447978289,1.27427447978289,2026721.90409089,0.0,1.0
1991-08-23,9.25,9.375,9.25,9.25,301000,1.27427447978289,1.29149440518536,1.27427447978289,1.27427447978289,2184968.81494039,0.0,1.0
1991-08-26,9.25,9.25,9.125,9.125,179600,1.28254004397608,1.28254004397608,1.26520842176019,1.26520842176019,1295320.17951635,0.06,1.0
1991-08-27,9.25,9.25,9.125,9.25,173200,1.28254004397608,1.28254004397608,1.26520842176019,1.28254004397608,1249161.7766828,0.0,1.0
1991-08-28,9.25,9.25,9.125,9.125,191000,1.28254004397608,1.28254004397608,1.26520842176019,1.26520842176019,1377539.8345636,0.0,1.0
1991-08-29,9.375,9.375,9.125,9.25,334900,1.29987166619197,1.29987166619197,1.26520842176019,1.28254004397608,2415382.67327409,0.0,1.0
1991-08-30,9.375,9.375,9.25,9.375,120700,1.29987166619197,1.29987166619197,1.28254004397608,1.29987166619197,870518.628438884,0.0,1.0
1991-09-03,9.125,9.375,9.125,9.375,169600,1.26520842176019,1.29987166619197,1.26520842176019,1.29987166619197,1223197.67508893,0.0,1.0
1991-09-04,9.25,9.375,9.125,9.125,226900,1.28254004397608,1.29987166619197,1.26520842176019,1.26520842176019,1636459.62545801,0.0,1.0
1991-09-05,9.125,9.25,9.125,9.25,147600,1.26520842176019,1.28254004397608,1.26520842176019,1.28254004397608,1064528.16534862,0.0,1.0
1991-09-06,9.25,9.375,9.125,9.25,165700,1.28254004397608,1.29987166619197,1.26520842176019,1.28254004397608,1195069.89836224,0.0,1.0
1991-09-09,9.25,9.375,9.125,9.125,172600,1.28254004397608,1.29987166619197,1.26520842176019,1.26520842176019,1244834.42641716,0.0,1.0
1991-09-10,9.25,9.375,9.125,9.25,204400,1.28254004397608,1.29987166619197,1.26520842176019,1.28254004397608,1474183.99049633,0.0,1.0
1991-09-11,9.375,9.375,9.25,9.25,155100,1.29987166619197,1.29987166619197,1.28254004397608,1.28254004397608,1118620.04366919,0.0,1.0
1991-09-12,9.25,9.375,9.25,9.25,197600,1.28254004397608,1.29987166619197,1.28254004397608,1.28254004397608,1425140.68748569,0.0,1.0
1991-09-13,9.25,9.375,9.125,9.25,565000,1.28254004397608,1.29987166619197,1.26520842176019,1.28254004397608,4074921.50014887,0.0,1.0
1991-09-16,9.25,9.375,9.125,9.125,150200,1.28254004397608,1.29987166619197,1.26520842176019,1.26520842176019,1083280.01649975,0.0,1.0
1991-09-17,9.375,9.375,9.25,9.25,198300,1.29987166619197,1.29987166619197,1.28254004397608,1.28254004397608,1430189.26279561,0.0,1.0
1991-09-18,9.375,9.375,9.25,9.25,226700,1.29987166619197,1.29987166619197,1.28254004397608,1.28254004397608,1635017.17536947,0.0,1.0
1991-09-19,9.25,9.375,9.25,9.375,307500,1.28254004397608,1.29987166619197,1.28254004397608,1.29987166619197,2217767.01114297,0.0,1.0
1991-09-20,9.375,9.375,9.25,9.375,229200,1.29987166619197,1.29987166619197,1.28254004397608,1.29987166619197,1653047.80147632,0.0,1.0
1991-09-23,9.375,9.375,9.25,9.375,301800,1.29987166619197,1.29987166619197,1.28254004397608,1.29987166619197,2176657.18361935,0.0,1.0
1991-09-24,9.375,9.375,9.25,9.25,199400,1.3081908448556,1.3081908448556,1.29074830025753,1.29074830025753,1428977.28366716,0.06,1.0
1991-09-25,9.375,9.375,9.25,9.375,211400,1.3081908448556,1.3081908448556,1.29074830025753,1.3081908448556,1514973.91056789,0.0,1.0
1991-09-26,9.375,9.5,9.25,9.375,491800,1.3081908448556,1.32563338945367,1.29074830025753,1.3081908448556,3524428.42581499,0.0,1.0
1991-09-27,9.5,9.5,9.375,9.5,169900,1.32563338945367,1.32563338945367,1.3081908448556,1.32563338945367,1217568.90920286,0.0,1.0
1991-09-30,9.5,9.5,9.375,9.5,330700,1.32563338945367,1.32563338945367,1.3081908448556,1.32563338945367,2369923.70967267,0.0,1.0
1991-10-01,9.5,9.625,9.5,9.5,481100,1.32563338945367,1.34307593405175,1.32563338945367,1.32563338945367,3447748.10016185,0.0,1.0
1991-10-02,9.5,9.625,9.5,9.625,250900,1.32563338945367,1.34307593405175,1.32563338945367,1.34307593405175,1798046.1407828,0.0,1.0
1991-10-03,9.625,9.625,9.5,9.5,201100,1.34307593405175,1.34307593405175,1.32563338945367,1.32563338945367,1441160.13914476,0.0,1.0
1991-10-04,9.625,9.625,9.5,9.5,207600,1.34307593405175,1.34307593405175,1.32563338945367,1.32563338945367,1487741.64538266,0.0,1.0
1991-10-07,9.625,9.625,9.5,9.5,218700,1.34307593405175,1.34307593405175,1.32563338945367,1.32563338945367,1567288.52526583,0.0,1.0
1991-10-08,9.625,9.625,9.5,9.625,223000,1.34307593405175,1.34307593405175,1.32563338945367,1.34307593405175,1598103.9832386,0.0,1.0
1991-10-09,9.625,9.625,9.5,9.625,250200,1.34307593405175,1.34307593405175,1.32563338945367,1.34307593405175,1793029.67088025,0.0,1.0
1991-10-10,9.5,9.625,9.5,9.5,220800,1.32563338945367,1.34307593405175,1.32563338945367,1.32563338945367,1582337.93497347,0.0,1.0
1991-10-11,9.625,9.625,9.5,9.625,208700,1.34307593405175,1.34307593405175,1.32563338945367,1.34307593405175,1495624.66951522,0.0,1.0
1991-10-14,9.625,9.625,9.5,9.625,196500,1.34307593405175,1.34307593405175,1.32563338945367,1.34307593405175,1408194.76549948,0.0,1.0
1991-10-15,9.75,9.75,9.5,9.625,551500,1.36051847864982,1.36051847864982,1.32563338945367,1.34307593405175,3952261.64464614,0.0,1.0
1991-10-16,9.75,9.875,9.625,9.75,603700,1.36051847864982,1.3779610232479,1.34307593405175,1.36051847864982,4326346.97166432,0.0,1.0
1991-10-17,9.625,9.875,9.625,9.75,352300,1.34307593405175,1.3779610232479,1.34307593405175,1.36051847864982,2524717.63809398,0.0,1.0
1991-10-18,9.625,9.75,9.625,9.625,216200,1.34307593405175,1.36051847864982,1.34307593405175,1.34307593405175,1549372.56132818,0.0,1.0
1991-10-21,9.625,9.75,9.625,9.625,188900,1.34307593405175,1.36051847864982,1.34307593405175,1.34307593405175,1353730.23512902,0.0,1.0
1991-10-22,9.75,9.75,9.625,9.625,273000,1.36051847864982,1.36051847864982,1.34307593405175,1.34307593405175,1956423.26199165,0.0,1.0
1991-10-23,9.625,9.75,9.5,9.625,418100,1.34307593405175,1.36051847864982,1.32563338945367,1.34307593405175,2996265.80893299,0.0,1.0
1991-10-24,9.625,9.625,9.5,9.625,253900,1.34307593405175,1.34307593405175,1.32563338945367,1.34307593405175,1819545.29750798,0.0,1.0
1991-10-25,9.5,9.625,9.375,9.5,407900,1.33400581086075,1.35155851889839,1.31645310282311,1.33400581086075,2904822.42914645,0.06,1.0
1991-10-28,9.5,9.625,9.5,9.625,147300,1.33400581086075,1.35155851889839,1.33400581086075,1.35155851889839,1048983.43665916,0.0,1.0
1991-10-29,9.625,9.625,9.5,9.5,202500,1.35155851889839,1.35155851889839,1.33400581086075,1.33400581086075,1442085.17259661,0.0,1.0
1991-10-30,9.625,9.625,9.5,9.625,176500,1.35155851889839,1.35155851889839,1.33400581086075,1.35155851889839,1256928.55784346,0.0,1.0
1991-10-31,9.5,9.625,9.5,9.5,232500,1.33400581086075,1.35155851889839,1.33400581086075,1.33400581086075,1655727.4203887,0.0,1.0
1991-11-01,9.625,9.625,9.5,9.625,125700,1.35155851889839,1.35155851889839,1.33400581086075,1.35155851889839,895161.018248857,0.0,1.0
1991-11-04,9.5,9.625,9.5,9.625,179300,1.33400581086075,1.35155851889839,1.33400581086075,1.35155851889839,1276868.50097072,0.0,1.0
1991-11-05,9.625,9.625,9.5,9.5,207200,1.35155851889839,1.35155851889839,1.33400581086075,1.33400581086075,1475555.79141737,0.0,1.0
1991-11-06,9.5,9.75,9.5,9.625,412300,1.33400581086075,1.36911122693603,1.33400581086075,1.35155851889839,2936156.62548929,0.0,1.0
1991-11-07,9.75,9.75,9.5,9.625,264700,1.36911122693603,1.36911122693603,1.33400581086075,1.35155851889839,1885036.76635221,0.0,1.0
1991-11-08,9.75,9.75,9.625,9.75,194800,1.36911122693603,1.36911122693603,1.35155851889839,1.36911122693603,1387250.32899664,0.0,1.0
1991-11-11,9.625,9.75,9.625,9.75,248300,1.35155851889839,1.36911122693603,1.35155851889839,1.36911122693603,1768245.67089253,0.0,1.0
1991-11-12,9.625,9.75,9.625,9.625,477500,1.35155851889839,1.36911122693603,1.35155851889839,1.35155851889839,3400472.4440241,0.0,1.0
1991-11-13,9.75,9.75,9.625,9.75,218900,1.36911122693603,1.36911122693603,1.35155851889839,1.36911122693603,1558876.26805629,0.0,1.0
1991-11-14,9.875,9.875,9.75,9.75,283100,1.38666393497367,1.38666393497367,1.36911122693603,1.36911122693603,2016070.67833136,0.0,1.0
1991-11-15,9.625,9.875,9.625,9.75,343300,1.35155851889839,1.38666393497367,1.35155851889839,1.36911122693603,2444779.45556748,0.0,1.0
1991-11-18,9.875,9.875,9.75,9.75,266700,1.38666393497367,1.38666393497367,1.36911122693603,1.36911122693603,1899279.58287168,0.0,1.0
1991-11-19,9.875,9.875,9.75,9.75,297600,1.38666393497367,1.38666393497367,1.36911122693603,1.36911122693603,2119331.09809754,0.0,1.0
1991-11-20,9.75,9.875,9.75,9.75,275400,1.36911122693603,1.38666393497367,1.36911122693603,1.36911122693603,1961235.83473139,0.0,1.0
1991-11-21,10.0,10.0,9.75,9.875,629800,1.40421664301132,1.40421664301132,1.36911122693603,1.38666393497367,4485062.92198192,0.0,1.0
1991-11-22,9.75,9.875,9.75,9.75,188400,1.3775365267941,1.39519725149659,1.3775365267941,1.3775365267941,1333467.36313044,0.06,1.0
1991-11-25,9.75,9.875,9.75,9.75,188700,1.3775365267941,1.39519725149659,1.3775365267941,1.3775365267941,1335590.71880422,0.0,1.0
1991-11-26,9.875,9.875,9.75,9.875,210700,1.39519725149659,1.39519725149659,1.3775365267941,1.39519725149659,1491303.46821435,0.0,1.0
1991-11-27,9.875,9.875,9.75,9.75,418300,1.39519725149659,1.39519725149659,1.3775365267941,1.3775365267941,2960665.59446637,0.0,1.0
1991-11-29,9.75,9.875,9.75,9.75,90300,1.3775365267941,1.39519725149659,1.3775365267941,1.3775365267941,639130.057806153,0.0,1.0
1991-12-02,9.875,9.875,9.75,9.75,195500,1.39519725149659,1.39519725149659,1.3775365267941,1.3775365267941,1383720.11407644,0.0,1.0
1991-12-03,9.875,9.875,9.75,9.875,213800,1.39519725149659,1.39519725149659,1.3775365267941,1.39519725149659,1513244.81017669,0.0,1.0
1991-12-04,9.875,9.875,9.75,9.875,212600,1.39519725149659,1.39519725149659,1.3775365267941,1.39519725149659,1504751.38748159,0.0,1.0
1991-12-05,9.875,9.875,9.75,9.875,188400,1.39519725149659,1.39519725149659,1.3775365267941,1.39519725149659,1333467.36313044,0.0,1.0
1991-12-06,9.875,9.875,9.75,9.875,213800,1.39519725149659,1.39519725149659,1.3775365267941,1.39519725149659,1513244.81017669,0.0,1.0
1991-12-09,9.875,9.875,9.75,9.75,211500,1.39519725149659,1.39519725149659,1.3775365267941,1.3775365267941,1496965.75001109,0.0,1.0
1991-12-10,10.0,10.0,9.75,9.875,402100,1.41285797619908,1.41285797619908,1.3775365267941,1.39519725149659,2846004.38808254,0.0,1.0
1991-12-11,9.875,10.0,9.875,10.0,199200,1.39519725149659,1.41285797619908,1.39519725149659,1.41285797619908,1409908.16738633,0.0,1.0
1991-12-12,10.0,10.0,9.875,9.875,292700,1.41285797619908,1.41285797619908,1.39519725149659,1.39519725149659,2071687.35237941,0.0,1.0
1991-12-13,10.0,10.0,9.875,9.875,211800,1.41285797619908,1.41285797619908,1.39519725149659,1.39519725149659,1499089.10568486,0.0,1.0
1991-12-16,10.0,10.0,9.875,9.875,204200,1.41285797619908,1.41285797619908,1.39519725149659,1.39519725149659,1445297.4286159,0.0,1.0
1991-12-17,10.0,10.0,9.875,9.875,227900,1.41285797619908,1.41285797619908,1.39519725149659,1.39519725149659,1613042.5268441,0.0,1.0
1991-12-18,10.0,10.0,9.875,9.875,170600,1.41285797619908,1.41285797619908,1.39519725149659,1.39519725149659,1207481.59315315,0.0,1.0
1991-12-19,10.0,10.0,9.875,10.0,249800,1.41285797619908,1.41285797619908,1.39519725149659,1.41285797619908,1768047.49102964,0.0,1.0
1991-12-20,10.0,10.0,9.875,10.0,305300,1.41285797619908,1.41285797619908,1.39519725149659,1.41285797619908,2160868.29067794,0.0,1.0
1991-12-23,10.0,10.0,9.875,10.0,345900,1.41285797619908,1.41285797619908,1.39519725149659,1.41285797619908,2448229.0918621,0.0,1.0
1991-12-24,10.0,10.0,9.875,10.0,113400,1.42839941393727,1.42839941393727,1.41054442126305,1.42839941393727,793895.593162013,0.11,1.0
1991-12-26,10.0,10.0,9.875,10.0,131000,1.42839941393727,1.42839941393727,1.41054442126305,1.42839941393727,917110.429490508,0.0,1.0
1991-12-27,9.875,10.0,9.875,10.0,233400,1.41054442126305,1.42839941393727,1.41054442126305,1.42839941393727,1633996.74994722,0.0,1.0
1991-12-30,10.0,10.0,9.875,9.875,307900,1.42839941393727,1.42839941393727,1.41054442126305,1.41054442126305,2155559.55145135,0.0,1.0
1991-12-31,10.0,10.13,9.875,10.0,347600,1.42839941393727,1.44696860631845,1.41054442126305,1.42839941393727,2433493.01748779,0.0,1.0
1992-01-02,10.13,10.13,10.0,10.13,278500,1.44696860631845,1.44696860631845,1.42839941393727,1.44696860631845,1949734.76803899,0.0,1.0
1992-01-03,10.25,10.25,10.0,10.0,487200,1.4641093992857,1.4641093992857,1.42839941393727,1.42839941393727,3410810.69654791,0.0,1.0
1992-01-06,10.25,10.38,10.13,10.25,330900,1.4641093992857,1.48267859166688,1.44696860631845,1.4641093992857,2316578.93983519,0.0,1.0
1992-01-07,10.25,10.38,10.25,10.25,264100,1.4641093992857,1.48267859166688,1.4641093992857,1.4641093992857,1848922.62922476,0.0,1.0
1992-01-08,10.25,10.38,10.13,10.25,347500,1.4641093992857,1.48267859166688,1.44696860631845,1.4641093992857,2432792.93319047,0.0,1.0
1992-01-09,10.38,10.38,10.25,10.38,282100,1.48267859166688,1.48267859166688,1.4641093992857,1.48267859166688,1974937.80274255,0.0,1.0
1992-01-10,10.13,10.38,10.13,10.25,375100,1.44696860631845,1.48267859166688,1.44696860631845,1.4641093992857,2626016.19925107,0.0,1.0
1992-01-13,10.25,10.25,10.13,10.25,325200,1.4641093992857,1.4641093992857,1.44696860631845,1.4641093992857,2276674.13488789,0.0,1.0
1992-01-14,10.25,10.25,10.13,10.25,315900,1.4641093992857,1.4641093992857,1.44696860631845,1.4641093992857,2211566.29523704,0.0,1.0
1992-01-15,10.13,10.25,10.13,10.13,290700,1.44696860631845,1.4641093992857,1.44696860631845,1.44696860631845,2035145.05231215,0.0,1.0
1992-01-16,10.25,10.25,10.13,10.25,337100,1.4641093992857,1.4641093992857,1.44696860631845,1.4641093992857,2359984.16626909,0.0,1.0
1992-01-17,10.25,10.25,10.13,10.25,262600,1.4641093992857,1.4641093992857,1.44696860631845,1.4641093992857,1838421.36476494,0.0,1.0
1992-01-20,10.13,10.25,10.0,10.25,511100,1.44696860631845,1.4641093992857,1.42839941393727,1.4641093992857,3578130.84360764,0.0,1.0
1992-01-21,10.0,10.13,10.0,10.13,279600,1.42839941393727,1.44696860631845,1.42839941393727,1.44696860631845,1957435.69530951,0.0,1.0
1992-01-22,10.13,10.13,10.0,10.13,257100,1.44696860631845,1.44696860631845,1.42839941393727,1.44696860631845,1799916.72841229,0.0,1.0
1992-01-23,10.13,10.13,10.0,10.0,222300,1.44696860631845,1.44696860631845,1.42839941393727,1.42839941393727,1556287.39294459,0.0,1.0
1992-01-24,10.13,10.25,10.0,10.0,385000,1.44696860631845,1.4641093992857,1.42839941393727,1.42839941393727,2695324.54468585,0.0,1.0
1992-01-27,10.25,10.25,10.0,10.13,277600,1.47267979576932,1.47267979576932,1.43676077636032,1.455438666453,1932124.0151282,0.06,1.0
1992-01-28,10.0,10.25,10.0,10.13,300300,1.43676077636032,1.47267979576932,1.43676077636032,1.455438666453,2090118.30599062,0.0,1.0
1992-01-29,10.13,10.13,10.0,10.13,269100,1.455438666453,1.455438666453,1.43676077636032,1.455438666453,1872963.15731628,0.0,1.0
1992-01-30,10.0,10.13,10.0,10.13,258000,1.43676077636032,1.455438666453,1.43676077636032,1.455438666453,1795706.03711482,0.0,1.0
1992-01-31,10.0,10.13,10.0,10.0,301500,1.43676077636032,1.455438666453,1.43676077636032,1.43676077636032,2098470.42709348,0.0,1.0
1992-02-03,10.0,10.13,10.0,10.13,206700,1.43676077636032,1.455438666453,1.43676077636032,1.455438666453,1438652.85996757,0.0,1.0
1992-02-04,10.13,10.13,10.0,10.13,280700,1.455438666453,1.455438666453,1.43676077636032,1.455438666453,1953700.32797725,0.0,1.0
1992-02-05,10.0,10.13,9.875,10.0,391700,1.43676077636032,1.455438666453,1.41880126665581,1.43676077636032,2726271.52999176,0.0,1.0
1992-02-06,10.0,10.0,9.875,10.0,276000,1.43676077636032,1.43676077636032,1.41880126665581,1.43676077636032,1920987.85365771,0.0,1.0
1992-02-07,10.0,10.0,9.875,10.0,236400,1.43676077636032,1.43676077636032,1.41880126665581,1.43676077636032,1645367.85726335,0.0,1.0
1992-02-10,10.0,10.13,9.875,10.0,383500,1.43676077636032,1.455438666453,1.41880126665581,1.43676077636032,2669198.70245555,0.0,1.0
1992-02-11,10.0,10.13,10.0,10.0,190900,1.43676077636032,1.455438666453,1.43676077636032,1.43676077636032,1328683.26544658,0.0,1.0
1992-02-12,10.13,10.13,10.0,10.13,214900,1.455438666453,1.455438666453,1.43676077636032,1.455438666453,1495725.68750378,0.0,1.0
1992-02-13,10.13,10.13,10.0,10.13,191900,1.455438666453,1.455438666453,1.43676077636032,1.455438666453,1335643.36636564,0.0,1.0
1992-02-14,10.13,10.13,10.0,10.13,227300,1.455438666453,1.455438666453,1.43676077636032,1.455438666453,1582030.9389,0.0,1.0
1992-02-18,10.0,10.13,10.0,10.0,255500,1.43676077636032,1.455438666453,1.43676077636032,1.43676077636032,1778305.78481719,0.0,1.0
1992-02-19,10.13,10.13,10.0,10.13,235200,1.455438666453,1.455438666453,1.43676077636032,1.455438666453,1637015.73616049,0.0,1.0
1992-02-20,10.0,10.13,10.0,10.13,232700,1.43676077636032,1.455438666453,1.43676077636032,1.455438666453,1619615.48386286,0.0,1.0
1992-02-21,10.13,10.13,10.0,10.13,259300,1.455438666453,1.455438666453,1.43676077636032,1.455438666453,1804754.16830959,0.0,1.0
1992-02-24,10.13,10.13,9.875,10.0,430900,1.46405923111116,1.46405923111116,1.42720482795881,1.44527071185702,2981448.36441292,0.06,1.0
1992-02-25,10.0,10.13,9.875,10.0,187800,1.44527071185702,1.46405923111116,1.42720482795881,1.44527071185702,1299410.54267056,0.0,1.0
1992-02-26,10.0,10.0,9.875,9.875,217800,1.44527071185702,1.44527071185702,1.42720482795881,1.42720482795881,1506984.11178727,0.0,1.0
1992-02-27,10.0,10.0,9.875,9.875,213300,1.44527071185702,1.44527071185702,1.42720482795881,1.42720482795881,1475848.07641976,0.0,1.0
1992-02-28,10.0,10.0,9.875,10.0,232700,1.44527071185702,1.44527071185702,1.42720482795881,1.44527071185702,1610078.98444856,0.0,1.0
1992-03-02,10.0,10.0,9.875,10.0,215000,1.44527071185702,1.44527071185702,1.42720482795881,1.44527071185702,1487610.57866971,0.0,1.0
1992-03-03,10.0,10.0,9.875,9.875,160800,1.44527071185702,1.44527071185702,1.42720482795881,1.42720482795881,1112594.33046553,0.0,1.0
1992-03-04,10.0,10.0,9.875,10.0,218600,1.44527071185702,1.44527071185702,1.42720482795881,1.44527071185702,1512519.40696371,0.0,1.0
1992-03-05,10.0,10.0,9.875,9.875,140000,1.44527071185702,1.44527071185702,1.42720482795881,1.42720482795881,968676.655877948,0.0,1.0
1992-03-06,9.875,10.0,9.875,10.0,199900,1.42720482795881,1.44527071185702,1.42720482795881,1.44527071185702,1383131.8822143,0.0,1.0
1992-03-09,10.0,10.0,9.875,9.875,252100,1.44527071185702,1.44527071185702,1.42720482795881,1.42720482795881,1744309.89247736,0.0,1.0
1992-03-10,10.0,10.0,9.875,10.0,229800,1.44527071185702,1.44527071185702,1.42720482795881,1.44527071185702,1590013.53943395,0.0,1.0
1992-03-11,10.0,10.0,9.875,9.875,350800,1.44527071185702,1.44527071185702,1.42720482795881,1.42720482795881,2427226.93487132,0.0,1.0
1992-03-12,9.875,10.0,9.875,10.0,220800,1.42720482795881,1.44527071185702,1.42720482795881,1.44527071185702,1527741.46869893,0.0,1.0
1992-03-13,10.0,10.0,9.875,9.875,298300,1.44527071185702,1.44527071185702,1.42720482795881,1.42720482795881,2063973.18891709,0.0,1.0
1992-03-16,10.0,10.0,9.875,10.0,214500,1.44527071185702,1.44527071185702,1.42720482795881,1.44527071185702,1484151.01918443,0.0,1.0
1992-03-17,10.0,10.0,9.875,10.0,261000,1.44527071185702,1.44527071185702,1.42720482795881,1.44527071185702,1805890.05131532,0.0,1.0
1992-03-18,9.75,10.0,9.75,9.875,647400,1.40913894406059,1.44527071185702,1.40913894406059,1.42720482795881,4479437.62153847,0.0,1.0
1992-03-19,9.5,9.75,9.5,9.625,713800,1.37300717626417,1.40913894406059,1.37300717626417,1.39107306016238,4938867.12118342,0.0,1.0
1992-03-20,9.625,9.625,9.375,9.5,675000,1.39107306016238,1.39107306016238,1.35494129236596,1.37300717626417,4670405.30512583,0.0,1.0
1992-03-23,9.5,9.625,9.5,9.5,260900,1.37300717626417,1.39107306016238,1.37300717626417,1.37300717626417,1805198.13941826,0.0,1.0
1992-03-24,9.5,9.625,9.5,9.5,325500,1.37300717626417,1.39107306016238,1.37300717626417,1.37300717626417,2252173.22491623,0.0,1.0
1992-03-25,9.625,9.625,9.375,9.5,280000,1.39974468443352,1.39974468443352,1.36338767964304,1.38156618203828,1925351.12293759,0.06,1.0
1992-03-26,9.5,9.625,9.5,9.5,201400,1.38156618203828,1.39974468443352,1.38156618203828,1.38156618203828,1384877.55771297,0.0,1.0
1992-03-27,9.5,9.625,9.5,9.5,208900,1.38156618203828,1.39974468443352,1.38156618203828,1.38156618203828,1436449.46279165,0.0,1.0
1992-03-30,9.625,9.625,9.5,9.625,219300,1.39974468443352,1.39974468443352,1.38156618203828,1.39974468443352,1507962.50450076,0.0,1.0
1992-03-31,9.625,9.625,9.5,9.5,220400,1.39974468443352,1.39974468443352,1.38156618203828,1.38156618203828,1515526.3839123,0.0,1.0
1992-04-01,9.5,9.625,9.5,9.5,186000,1.38156618203828,1.39974468443352,1.38156618203828,1.38156618203828,1278983.2459514,0.0,1.0
1992-04-02,9.625,9.625,9.5,9.5,214100,1.39974468443352,1.39974468443352,1.38156618203828,1.38156618203828,1472205.98364621,0.0,1.0
1992-04-03,9.625,9.625,9.5,9.625,231500,1.39974468443352,1.39974468443352,1.38156618203828,1.39974468443352,1591852.80342876,0.0,1.0
1992-04-06,9.625,9.625,9.5,9.5,248400,1.39974468443352,1.39974468443352,1.38156618203828,1.38156618203828,1708061.49620606,0.0,1.0
1992-04-07,9.5,9.625,9.5,9.625,175200,1.38156618203828,1.39974468443352,1.38156618203828,1.39974468443352,1204719.70263809,0.0,1.0
1992-04-08,9.5,9.625,9.5,9.5,207400,1.38156618203828,1.39974468443352,1.38156618203828,1.38156618203828,1426135.08177591,0.0,1.0
1992-04-09,9.625,9.625,9.5,9.5,238500,1.39974468443352,1.39974468443352,1.38156618203828,1.38156618203828,1639986.5815022,0.0,1.0
1992-04-10,9.625,9.75,9.5,9.5,445900,1.39974468443352,1.41792318682876,1.38156618203828,1.38156618203828,3066121.66327811,0.0,1.0
1992-04-13,9.75,9.75,9.625,9.75,146700,1.41792318682876,1.41792318682876,1.39974468443352,1.41792318682876,1008746.46333909,0.0,1.0
1992-04-14,9.75,9.75,9.625,9.625,349000,1.41792318682876,1.41792318682876,1.39974468443352,1.39974468443352,2399812.6496615,0.0,1.0
1992-04-15,9.75,9.875,9.625,9.75,396300,1.41792318682876,1.43610168922401,1.39974468443352,1.41792318682876,2725059.46435774,0.0,1.0
1992-04-16,9.75,9.875,9.75,9.875,179800,1.41792318682876,1.43610168922401,1.41792318682876,1.43610168922401,1236350.47108635,0.0,1.0
1992-04-20,9.875,9.875,9.75,9.875,184500,1.43610168922401,1.43610168922401,1.41792318682876,1.43610168922401,1268668.86493565,0.0,1.0
1992-04-21,10.0,10.0,9.75,9.875,396400,1.45428019161925,1.45428019161925,1.41792318682876,1.43610168922401,2725747.08975877,0.0,1.0
1992-04-22,10.0,10.0,9.875,10.0,151200,1.45428019161925,1.45428019161925,1.43610168922401,1.45428019161925,1039689.60638629,0.0,1.0
1992-04-23,10.0,10.0,9.875,10.0,215100,1.45428019161925,1.45428019161925,1.43610168922401,1.45428019161925,1479082.23765669,0.0,1.0
1992-04-24,9.75,9.875,9.75,9.875,175200,1.42664886797848,1.44493923808077,1.42664886797848,1.44493923808077,1197351.386414,0.06,1.0
1992-04-27,9.875,9.875,9.75,9.75,176100,1.44493923808077,1.44493923808077,1.42664886797848,1.42664886797848,1203502.16408394,0.0,1.0
1992-04-28,10.0,10.0,9.75,9.875,513300,1.46322960818306,1.46322960818306,1.42664886797848,1.44493923808077,3507993.53108622,0.0,1.0
1992-04-29,9.875,10.0,9.75,9.875,138400,1.44493923808077,1.46322960818306,1.42664886797848,1.44493923808077,945852.921687772,0.0,1.0
1992-04-30,9.75,10.0,9.75,9.875,146900,1.42664886797848,1.46322960818306,1.42664886797848,1.44493923808077,1003943.5996816,0.0,1.0
1992-05-01,9.75,9.875,9.75,9.75,169300,1.42664886797848,1.44493923808077,1.42664886797848,1.42664886797848,1157029.62168887,0.0,1.0
1992-05-04,9.875,10.0,9.75,9.875,238600,1.44493923808077,1.46322960818306,1.42664886797848,1.44493923808077,1630639.50227386,0.0,1.0
1992-05-05,10.0,10.0,9.75,9.875,197100,1.46322960818306,1.46322960818306,1.42664886797848,1.44493923808077,1347020.30971575,0.0,1.0
1992-05-06,9.875,10.0,9.875,10.0,172200,1.44493923808077,1.46322960818306,1.44493923808077,1.46322960818306,1176848.79418088,0.0,1.0
1992-05-07,9.875,10.0,9.875,9.875,165700,1.44493923808077,1.46322960818306,1.44493923808077,1.44493923808077,1132426.51100913,0.0,1.0
1992-05-08,9.875,10.0,9.875,10.0,173500,1.44493923808077,1.46322960818306,1.44493923808077,1.46322960818306,1185733.25081523,0.0,1.0
1992-05-11,9.875,10.0,9.875,10.0,230100,1.44493923808077,1.46322960818306,1.44493923808077,1.46322960818306,1572548.82428003,0.0,1.0
1992-05-12,10.0,10.0,9.875,9.875,235200,1.46322960818306,1.46322960818306,1.44493923808077,1.44493923808077,1607403.23107633,0.0,1.0
1992-05-13,10.0,10.0,9.875,9.875,162700,1.46322960818306,1.46322960818306,1.44493923808077,1.44493923808077,1111923.91877601,0.0,1.0
1992-05-14,10.0,10.0,9.875,10.0,196300,1.46322960818306,1.46322960818306,1.44493923808077,1.46322960818306,1341552.95178692,0.0,1.0
1992-05-15,10.0,10.0,9.875,9.875,161400,1.46322960818306,1.46322960818306,1.44493923808077,1.44493923808077,1103039.46214166,0.0,1.0
1992-05-18,10.0,10.0,9.875,9.875,244900,1.46322960818306,1.46322960818306,1.44493923808077,1.44493923808077,1673694.9459634,0.0,1.0
1992-05-19,9.875,10.0,9.875,10.0,305600,1.44493923808077,1.46322960818306,1.44493923808077,1.46322960818306,2088530.72881346,0.0,1.0
1992-05-20,9.875,10.0,9.875,10.0,223500,1.44493923808077,1.46322960818306,1.44493923808077,1.46322960818306,1527443.12136718,0.0,1.0
1992-05-21,10.13,10.13,9.875,10.0,845800,1.48225159308944,1.48225159308944,1.44493923808077,1.46322960818306,5780364.17025662,0.0,1.0
1992-05-22,9.875,10.13,9.875,10.0,230400,1.45371861572987,1.49125767871833,1.45371861572987,1.4721201171948,1565089.67786568,0.06,1.0
1992-05-26,9.875,10.0,9.875,10.0,190400,1.45371861572987,1.4721201171948,1.45371861572987,1.4721201171948,1293372.71990289,0.0,1.0
1992-05-27,10.0,10.0,9.875,10.0,188000,1.4721201171948,1.4721201171948,1.45371861572987,1.4721201171948,1277069.70242512,0.0,1.0
1992-05-28,9.875,10.0,9.875,10.0,162000,1.45371861572987,1.4721201171948,1.45371861572987,1.4721201171948,1100453.6797493,0.0,1.0
1992-05-29,10.0,10.0,9.875,10.0,179300,1.4721201171948,1.4721201171948,1.45371861572987,1.4721201171948,1217971.26406822,0.0,1.0
1992-06-01,9.875,10.0,9.875,10.0,108900,1.45371861572987,1.4721201171948,1.45371861572987,1.4721201171948,739749.418053699,0.0,1.0
1992-06-02,9.875,10.0,9.875,9.875,223900,1.45371861572987,1.4721201171948,1.45371861572987,1.45371861572987,1520935.67219672,0.0,1.0
1992-06-03,9.875,10.0,9.875,9.875,135400,1.45371861572987,1.4721201171948,1.45371861572987,1.45371861572987,919761.902704048,0.0,1.0
1992-06-04,10.0,10.0,9.875,10.0,164300,1.4721201171948,1.4721201171948,1.45371861572987,1.4721201171948,1116077.40483217,0.0,1.0
1992-06-05,10.0,10.0,9.875,10.0,188000,1.4721201171948,1.4721201171948,1.45371861572987,1.4721201171948,1277069.70242512,0.0,1.0
1992-06-08,10.0,10.0,9.875,10.0,185300,1.4721201171948,1.4721201171948,1.45371861572987,1.4721201171948,1258728.80776263,0.0,1.0
1992-06-09,9.875,10.0,9.875,10.0,194800,1.45371861572987,1.4721201171948,1.45371861572987,1.4721201171948,1323261.58527879,0.0,1.0
1992-06-10,10.13,10.13,9.875,9.875,545900,1.49125767871833,1.49125767871833,1.45371861572987,1.45371861572987,3708257.18379721,0.0,1.0
1992-06-11,10.13,10.13,10.0,10.0,187000,1.49125767871833,1.49125767871833,1.4721201171948,1.4721201171948,1270276.77847606,0.0,1.0
1992-06-12,10.13,10.13,10.0,10.13,194900,1.49125767871833,1.49125767871833,1.4721201171948,1.49125767871833,1323940.87767371,0.0,1.0
1992-06-15,10.13,10.13,10.0,10.0,137200,1.49125767871833,1.49125767871833,1.4721201171948,1.4721201171948,931989.165812378,0.0,1.0
1992-06-16,10.13,10.13,10.0,10.0,150400,1.49125767871833,1.49125767871833,1.4721201171948,1.4721201171948,1021655.7619401,0.0,1.0
1992-06-17,10.13,10.13,10.0,10.0,208500,1.49125767871833,1.49125767871833,1.4721201171948,1.4721201171948,1416324.64338106,0.0,1.0
1992-06-18,10.0,10.13,9.875,10.0,385800,1.4721201171948,1.49125767871833,1.45371861572987,1.4721201171948,2620710.05955113,0.0,1.0
1992-06-19,10.0,10.13,9.875,9.875,270900,1.4721201171948,1.49125767871833,1.45371861572987,1.45371861572987,1840203.09780301,0.0,1.0
1992-06-22,10.13,10.13,10.0,10.0,173100,1.49125767871833,1.49125767871833,1.4721201171948,1.4721201171948,1175855.13558398,0.0,1.0
1992-06-23,10.13,10.13,10.0,10.13,213900,1.49125767871833,1.49125767871833,1.4721201171948,1.49125767871833,1453006.43270603,0.0,1.0
1992-06-24,10.13,10.13,9.875,10.0,233200,1.49125767871833,1.49125767871833,1.45371861572987,1.4721201171948,1584109.86492308,0.0,1.0
1992-06-25,10.13,10.13,10.0,10.0,145400,1.49125767871833,1.49125767871833,1.4721201171948,1.4721201171948,987691.142194751,0.0,1.0
1992-06-26,10.0,10.13,10.0,10.13,148000,1.4721201171948,1.49125767871833,1.4721201171948,1.49125767871833,1005352.74446233,0.0,1.0
1992-06-29,10.13,10.13,10.0,10.0,247700,1.49125767871833,1.49125767871833,1.4721201171948,1.4721201171948,1682607.26218459,0.0,1.0
1992-06-30,10.13,10.13,10.0,10.13,132300,1.49125767871833,1.49125767871833,1.4721201171948,1.49125767871833,898703.838461936,0.0,1.0
1992-07-01,10.13,10.13,10.0,10.0,160000,1.49125767871833,1.49125767871833,1.4721201171948,1.4721201171948,1086867.83185117,0.0,1.0
1992-07-02,10.13,10.13,10.0,10.13,240800,1.49125767871833,1.49125767871833,1.4721201171948,1.49125767871833,1635736.08693601,0.0,1.0
1992-07-06,10.13,10.25,10.13,10.13,292500,1.49125767871833,1.50892312012467,1.49125767871833,1.49125767871833,1986930.25510292,0.0,1.0
1992-07-07,10.25,10.25,10.13,10.25,253500,1.50892312012467,1.50892312012467,1.49125767871833,1.50892312012467,1722006.22108919,0.0,1.0
1992-07-08,10.13,10.25,10.13,10.25,190700,1.49125767871833,1.50892312012467,1.49125767871833,1.50892312012467,1295410.59708761,0.0,1.0
1992-07-09,10.38,10.38,10.13,10.25,489700,1.5280606816482,1.5280606816482,1.49125767871833,1.50892312012467,3326494.85785949,0.0,1.0
1992-07-10,10.38,10.38,10.25,10.38,253800,1.5280606816482,1.5280606816482,1.50892312012467,1.5280606816482,1724044.09827392,0.0,1.0
1992-07-13,10.25,10.38,10.25,10.38,190500,1.50892312012467,1.5280606816482,1.50892312012467,1.5280606816482,1294052.0122978,0.0,1.0
1992-07-14,10.38,10.5,10.25,10.38,477100,1.5280606816482,1.54572612305454,1.50892312012467,1.5280606816482,3240904.01610121,0.0,1.0
1992-07-15,10.38,10.5,10.25,10.38,189600,1.5280606816482,1.54572612305454,1.50892312012467,1.5280606816482,1287938.38074364,0.0,1.0
1992-07-16,10.5,10.5,10.38,10.38,171000,1.54572612305454,1.54572612305454,1.5280606816482,1.5280606816482,1161589.99529094,0.0,1.0
1992-07-17,10.25,10.5,10.25,10.38,204400,1.50892312012467,1.54572612305454,1.50892312012467,1.5280606816482,1388473.65518987,0.0,1.0
1992-07-20,10.25,10.38,10.25,10.38,198500,1.50892312012467,1.5280606816482,1.50892312012467,1.5280606816482,1348395.40389036,0.0,1.0
1992-07-21,10.38,10.5,10.38,10.5,259600,1.5280606816482,1.54572612305454,1.5280606816482,1.54572612305454,1763443.05717852,0.0,1.0
1992-07-22,10.25,10.38,10.25,10.25,218100,1.50892312012467,1.5280606816482,1.50892312012467,1.50892312012467,1481536.71329212,0.0,1.0
1992-07-23,10.25,10.38,10.25,10.25,154200,1.50892312012467,1.5280606816482,1.50892312012467,1.50892312012467,1047468.87294656,0.0,1.0
1992-07-24,10.25,10.38,10.25,10.38,223000,1.50892312012467,1.5280606816482,1.50892312012467,1.5280606816482,1514822.04064257,0.0,1.0
1992-07-27,10.25,10.38,10.25,10.25,300800,1.50892312012467,1.5280606816482,1.50892312012467,1.50892312012467,2043311.5238802,0.0,1.0
1992-07-28,10.38,10.5,10.25,10.38,411500,1.5280606816482,1.54572612305454,1.50892312012467,1.5280606816482,2795288.20504223,0.0,1.0
1992-07-29,10.5,10.5,10.38,10.5,228000,1.54572612305454,1.54572612305454,1.5280606816482,1.54572612305454,1548786.66038791,0.0,1.0
1992-07-30,10.38,10.5,10.38,10.38,244800,1.5280606816482,1.54572612305454,1.5280606816482,1.5280606816482,1662907.78273229,0.0,1.0
1992-07-31,10.5,10.5,10.38,10.38,160900,1.54572612305454,1.54572612305454,1.5280606816482,1.5280606816482,1092981.46340533,0.0,1.0
1992-08-03,10.38,10.5,10.38,10.5,152100,1.5280606816482,1.54572612305454,1.5280606816482,1.54572612305454,1033203.73265352,0.0,1.0
1992-08-04,10.38,10.5,10.38,10.38,201500,1.5280606816482,1.54572612305454,1.5280606816482,1.5280606816482,1368774.17573757,0.0,1.0
1992-08-05,10.25,10.63,10.25,10.38,258900,1.50892312012467,1.56486368457807,1.50892312012467,1.5280606816482,1758688.01041417,0.0,1.0
1992-08-06,10.25,10.38,10.25,10.38,159400,1.50892312012467,1.5280606816482,1.50892312012467,1.5280606816482,1082792.07748173,0.0,1.0
1992-08-07,10.38,10.38,10.25,10.38,150500,1.5280606816482,1.5280606816482,1.50892312012467,1.5280606816482,1022335.05433501,0.0,1.0
1992-08-10,10.25,10.38,10.25,10.38,300800,1.50892312012467,1.5280606816482,1.50892312012467,1.5280606816482,2043311.5238802,0.0,1.0
1992-08-11,10.38,10.5,10.25,10.38,383200,1.5280606816482,1.54572612305454,1.50892312012467,1.5280606816482,2603048.45728355,0.0,1.0
1992-08-12,10.5,10.5,10.38,10.5,202000,1.54572612305454,1.54572612305454,1.5280606816482,1.54572612305454,1372170.6377121,0.0,1.0
1992-08-13,10.5,10.5,10.38,10.5,211000,1.54572612305454,1.54572612305454,1.5280606816482,1.54572612305454,1433306.95325373,0.0,1.0
1992-08-14,10.38,10.5,10.38,10.5,160600,1.5280606816482,1.54572612305454,1.5280606816482,1.54572612305454,1090943.58622061,0.0,1.0
1992-08-17,10.5,10.5,10.38,10.38,177800,1.54572612305454,1.54572612305454,1.5280606816482,1.5280606816482,1207781.87814461,0.0,1.0
1992-08-18,10.5,10.5,10.38,10.5,212300,1.54572612305454,1.54572612305454,1.5280606816482,1.54572612305454,1442137.75438752,0.0,1.0
1992-08-19,10.38,10.5,10.38,10.38,144900,1.5280606816482,1.54572612305454,1.5280606816482,1.5280606816482,984294.680220216,0.0,1.0
1992-08-20,10.5,10.5,10.38,10.38,252800,1.54572612305454,1.54572612305454,1.5280606816482,1.5280606816482,1717251.17432485,0.0,1.0
1992-08-21,10.5,10.5,10.38,10.38,193800,1.54572612305454,1.54572612305454,1.5280606816482,1.5280606816482,1316468.66132973,0.0,1.0
1992-08-24,10.25,10.5,10.25,10.5,294400,1.50892312012467,1.54572612305454,1.50892312012467,1.54572612305454,1999836.81060615,0.0,1.0
1992-08-25,10.38,10.38,10.25,10.25,199100,1.5280606816482,1.5280606816482,1.50892312012467,1.50892312012467,1352471.1582598,0.0,1.0
1992-08-26,10.25,10.38,10.25,10.38,165100,1.50892312012467,1.5280606816482,1.50892312012467,1.5280606816482,1121511.74399142,0.0,1.0
1992-08-27,10.38,10.38,10.25,10.38,150500,1.5280606816482,1.5280606816482,1.50892312012467,1.5280606816482,1022335.05433501,0.0,1.0
1992-08-28,10.25,10.38,10.25,10.25,174500,1.50892312012467,1.5280606816482,1.50892312012467,1.50892312012467,1185365.22911268,0.0,1.0
1992-08-31,10.25,10.38,10.25,10.25,163900,1.50892312012467,1.5280606816482,1.50892312012467,1.50892312012467,1113360.23525254,0.0,1.0
1992-09-01,10.25,10.38,10.25,10.25,181400,1.50892312012467,1.5280606816482,1.50892312012467,1.50892312012467,1232236.40436126,0.0,1.0
1992-09-02,10.38,10.38,10.25,10.38,231800,1.5280606816482,1.5280606816482,1.50892312012467,1.5280606816482,1574599.77139438,0.0,1.0
1992-09-03,10.38,10.5,10.25,10.38,434400,1.5280606816482,1.54572612305454,1.50892312012467,1.5280606816482,2950846.16347593,0.0,1.0
1992-09-04,10.5,10.5,10.25,10.38,204000,1.54572612305454,1.54572612305454,1.50892312012467,1.5280606816482,1385756.48561024,0.0,1.0
1992-09-08,10.5,10.5,10.38,10.5,125400,1.54572612305454,1.54572612305454,1.5280606816482,1.54572612305454,851832.663213353,0.0,1.0
1992-09-09,10.5,10.5,10.38,10.5,184100,1.54572612305454,1.54572612305454,1.5280606816482,1.54572612305454,1250577.29902375,0.0,1.0
1992-09-10,10.63,10.63,10.38,10.5,365800,1.56486368457807,1.56486368457807,1.5280606816482,1.54572612305454,2484851.58056974,0.0,1.0
1992-09-11,10.63,10.63,10.5,10.63,164200,1.56486368457807,1.56486368457807,1.54572612305454,1.56486368457807,1115398.11243726,0.0,1.0
1992-09-14,10.63,10.75,10.5,10.63,300800,1.56486368457807,1.58252912598441,1.54572612305454,1.56486368457807,2043311.5238802,0.0,1.0
1992-09-15,10.5,10.75,10.5,10.75,270700,1.54572612305454,1.58252912598441,1.54572612305454,1.58252912598441,1838844.5130132,0.0,1.0
1992-09-16,10.5,10.63,10.5,10.5,163600,1.54572612305454,1.56486368457807,1.54572612305454,1.54572612305454,1111322.35806782,0.0,1.0
1992-09-17,10.63,10.63,10.5,10.63,160400,1.56486368457807,1.56486368457807,1.54572612305454,1.56486368457807,1089585.0014308,0.0,1.0
1992-09-18,10.5,10.63,10.5,10.63,131900,1.54572612305454,1.56486368457807,1.54572612305454,1.56486368457807,895986.668882307,0.0,1.0
1992-09-21,10.5,10.63,10.5,10.5,153800,1.54572612305454,1.56486368457807,1.54572612305454,1.54572612305454,1044751.70336694,0.0,1.0
1992-09-22,10.63,10.63,10.5,10.63,175900,1.56486368457807,1.56486368457807,1.54572612305454,1.56486368457807,1194875.32264138,0.0,1.0
1992-09-23,10.5,10.63,10.38,10.63,264500,1.54572612305454,1.56486368457807,1.5280606816482,1.56486368457807,1796728.38452896,0.0,1.0
1992-09-24,10.5,10.5,10.25,10.38,341300,1.54572612305454,1.54572612305454,1.50892312012467,1.5280606816482,2318424.94381752,0.0,1.0
1992-09-25,10.63,10.63,10.5,10.5,315300,1.56486368457807,1.56486368457807,1.54572612305454,1.54572612305454,2141808.92114171,0.0,1.0
1992-09-28,10.38,10.5,10.25,10.5,288000,1.5280606816482,1.54572612305454,1.50892312012467,1.54572612305454,1956362.09733211,0.0,1.0
1992-09-29,10.38,10.5,10.25,10.38,180500,1.5280606816482,1.54572612305454,1.50892312012467,1.5280606816482,1226122.7728071,0.0,1.0
1992-09-30,10.38,10.38,10.25,10.38,165900,1.5280606816482,1.5280606816482,1.50892312012467,1.5280606816482,1126946.08315068,0.0,1.0
1992-10-01,10.5,10.5,10.25,10.38,145500,1.54572612305454,1.54572612305454,1.50892312012467,1.5280606816482,988370.434589656,0.0,1.0
1992-10-02,10.5,10.5,10.38,10.5,146300,1.54572612305454,1.54572612305454,1.5280606816482,1.54572612305454,993804.773748912,0.0,1.0
1992-10-05,10.25,10.5,10.25,10.38,179400,1.50892312012467,1.54572612305454,1.50892312012467,1.5280606816482,1218650.55646312,0.0,1.0
1992-10-06,10.5,10.5,10.25,10.38,161300,1.54572612305454,1.54572612305454,1.50892312012467,1.5280606816482,1095698.63298496,0.0,1.0
1992-10-07,10.38,10.5,10.25,10.38,142600,1.5280606816482,1.54572612305454,1.50892312012467,1.5280606816482,968670.955137355,0.0,1.0
1992-10-08,10.5,10.5,10.38,10.38,189200,1.54572612305454,1.54572612305454,1.5280606816482,1.5280606816482,1285221.21116401,0.0,1.0
1992-10-09,10.38,10.5,10.38,10.38,164300,1.5280606816482,1.54572612305454,1.5280606816482,1.5280606816482,1116077.40483217,0.0,1.0
1992-10-12,10.25,10.5,10.25,10.38,172200,1.50892312012467,1.54572612305454,1.50892312012467,1.5280606816482,1169741.50402982,0.0,1.0
1992-10-13,10.25,10.38,10.25,10.25,331400,1.50892312012467,1.5280606816482,1.50892312012467,1.50892312012467,2251174.99672173,0.0,1.0
1992-10-14,10.25,10.38,10.13,10.25,280400,1.50892312012467,1.5280606816482,1.49125767871833,1.50892312012467,1904735.87531917,0.0,1.0
1992-10-15,9.875,10.25,9.875,10.13,468000,1.45371861572987,1.50892312012467,1.45371861572987,1.49125767871833,3179088.40816466,0.0,1.0
1992-10-16,10.0,10.0,9.875,10.0,288700,1.4721201171948,1.4721201171948,1.45371861572987,1.4721201171948,1961117.14409645,0.0,1.0
1992-10-19,9.875,10.0,9.875,9.875,193200,1.45371861572987,1.4721201171948,1.45371861572987,1.45371861572987,1312392.90696028,0.0,1.0
1992-10-20,9.75,10.0,9.625,10.0,402600,1.43531711426493,1.4721201171948,1.4169156128,1.4721201171948,2734831.1818955,0.0,1.0
1992-10-21,9.75,9.875,9.0,9.75,311100,1.43531711426493,1.45371861572987,1.32490810547532,1.43531711426493,2113278.64055562,0.0,1.0
1992-10-22,9.75,9.875,9.625,9.75,240300,1.43531711426493,1.45371861572987,1.4169156128,1.43531711426493,1632339.62496147,0.0,1.0
1992-10-23,9.875,9.875,9.625,9.625,265200,1.45371861572987,1.45371861572987,1.4169156128,1.4169156128,1801483.43129331,0.0,1.0
1992-10-26,9.75,9.875,9.75,9.875,168200,1.43531711426493,1.45371861572987,1.43531711426493,1.45371861572987,1142569.80823354,0.0,1.0
1992-10-27,9.875,9.875,9.75,9.75,152600,1.45371861572987,1.45371861572987,1.43531711426493,1.43531711426493,1036600.19462805,0.0,1.0
1992-10-28,9.875,9.875,9.75,9.75,323900,1.45371861572987,1.45371861572987,1.43531711426493,1.43531711426493,2200228.0671037,0.0,1.0
1992-10-29,9.75,9.875,9.75,9.875,167200,1.43531711426493,1.45371861572987,1.43531711426493,1.45371861572987,1135776.88428447,0.0,1.0
1992-10-30,10.0,10.0,9.75,9.875,222800,1.4721201171948,1.4721201171948,1.43531711426493,1.45371861572987,1513463.45585275,0.0,1.0
1992-11-02,10.0,10.0,9.875,9.875,133800,1.4721201171948,1.4721201171948,1.45371861572987,1.45371861572987,908893.224385539,0.0,1.0
1992-11-03,10.0,10.0,9.875,9.875,144300,1.4721201171948,1.4721201171948,1.45371861572987,1.45371861572987,980218.925850772,0.0,1.0
1992-11-04,9.875,10.0,9.875,9.875,166600,1.45371861572987,1.4721201171948,1.45371861572987,1.45371861572987,1131701.12991503,0.0,1.0
1992-11-05,10.0,10.0,9.875,10.0,137000,1.4721201171948,1.4721201171948,1.45371861572987,1.4721201171948,930630.581022563,0.0,1.0
1992-11-06,9.875,10.0,9.875,10.0,205200,1.45371861572987,1.4721201171948,1.45371861572987,1.4721201171948,1393907.99434912,0.0,1.0
1992-11-09,9.875,10.0,9.875,9.875,162900,1.45371861572987,1.4721201171948,1.45371861572987,1.45371861572987,1106567.31130347,0.0,1.0
1992-11-10,9.875,10.0,9.875,10.0,174900,1.45371861572987,1.4721201171948,1.45371861572987,1.4721201171948,1188082.3986923,0.0,1.0
1992-11-11,10.0,10.0,9.875,9.875,184500,1.4721201171948,1.4721201171948,1.45371861572987,1.45371861572987,1253294.46860338,0.0,1.0
1992-11-12,9.875,10.0,9.875,10.0,141300,1.45371861572987,1.4721201171948,1.45371861572987,1.4721201171948,959840.15400356,0.0,1.0
1992-11-13,10.13,10.88,10.0,10.0,489600,1.49125767871833,1.60166668750794,1.4721201171948,1.4721201171948,3325815.56546458,0.0,1.0
1992-11-16,10.13,10.13,10.0,10.13,643300,1.49125767871833,1.49125767871833,1.4721201171948,1.49125767871833,4369887.97643661,0.0,1.0
1992-11-17,10.25,10.25,10.13,10.13,212400,1.50892312012467,1.50892312012467,1.49125767871833,1.49125767871833,1442817.04678243,0.0,1.0
1992-11-18,10.13,10.25,10.13,10.25,599100,1.49125767871833,1.50892312012467,1.49125767871833,1.50892312012467,4069640.73788772,0.0,1.0
1992-11-19,10.25,10.25,10.13,10.25,311900,1.50892312012467,1.50892312012467,1.49125767871833,1.50892312012467,2118712.97971487,0.0,1.0
1992-11-20,10.38,10.5,10.25,10.25,548100,1.5280606816482,1.54572612305454,1.50892312012467,1.50892312012467,3723201.61648516,0.0,1.0
1992-11-23,10.25,10.5,10.25,10.38,189300,1.50892312012467,1.54572612305454,1.50892312012467,1.5280606816482,1285900.50355891,0.0,1.0
1992-11-24,10.5,10.5,10.25,10.38,155500,1.54572612305454,1.54572612305454,1.50892312012467,1.5280606816482,1056299.67408035,0.0,1.0
1992-11-25,10.5,10.5,10.38,10.5,150500,1.54572612305454,1.54572612305454,1.5280606816482,1.54572612305454,1022335.05433501,0.0,1.0
1992-11-27,10.38,10.5,10.38,10.38,67900,1.5280606816482,1.54572612305454,1.5280606816482,1.5280606816482,461239.53614184,0.0,1.0
1992-11-30,10.5,10.5,10.38,10.38,106600,1.54572612305454,1.54572612305454,1.5280606816482,1.5280606816482,724125.692970841,0.0,1.0
1992-12-01,10.5,10.5,10.38,10.38,132300,1.54572612305454,1.54572612305454,1.5280606816482,1.5280606816482,898703.838461935,0.0,1.0
1992-12-02,10.5,10.5,10.38,10.5,138700,1.54572612305454,1.54572612305454,1.5280606816482,1.54572612305454,942178.551735981,0.0,1.0
1992-12-03,10.5,10.5,10.38,10.38,184000,1.54572612305454,1.54572612305454,1.5280606816482,1.5280606816482,1249898.00662884,0.0,1.0
1992-12-04,10.38,10.5,10.38,10.5,434100,1.5280606816482,1.54572612305454,1.5280606816482,1.54572612305454,2948808.28629121,0.0,1.0
1992-12-07,10.5,10.5,10.38,10.38,132300,1.54572612305454,1.54572612305454,1.5280606816482,1.5280606816482,898703.838461935,0.0,1.0
1992-12-08,10.5,10.5,10.38,10.38,205500,1.54572612305454,1.54572612305454,1.5280606816482,1.5280606816482,1395945.87153384,0.0,1.0
1992-12-09,10.38,10.5,10.38,10.5,220100,1.5280606816482,1.54572612305454,1.5280606816482,1.54572612305454,1495122.56119027,0.0,1.0
1992-12-10,10.5,10.5,10.38,10.5,167500,1.54572612305454,1.54572612305454,1.5280606816482,1.54572612305454,1137814.76146919,0.0,1.0
1992-12-11,10.38,10.5,10.38,10.5,135500,1.5280606816482,1.54572612305454,1.5280606816482,1.54572612305454,920441.195098959,0.0,1.0
1992-12-14,10.5,10.5,10.38,10.5,123100,1.54572612305454,1.54572612305454,1.5280606816482,1.54572612305454,836208.938130493,0.0,1.0
1992-12-15,10.5,10.5,10.38,10.38,91700,1.54572612305454,1.54572612305454,1.5280606816482,1.5280606816482,622911.126129701,0.0,1.0
1992-12-16,10.5,10.5,10.38,10.5,120200,1.54572612305454,1.54572612305454,1.5280606816482,1.54572612305454,816509.45867819,0.0,1.0
1992-12-17,10.5,10.5,10.38,10.5,126700,1.54572612305454,1.54572612305454,1.5280606816482,1.54572612305454,860663.464347144,0.0,1.0
1992-12-18,10.5,10.63,10.38,10.5,438400,1.54572612305454,1.56486368457807,1.5280606816482,1.54572612305454,2978017.8592722,0.0,1.0
1992-12-21,10.5,10.63,10.38,10.38,181200,1.54572612305454,1.56486368457807,1.5280606816482,1.5280606816482,1230877.81957145,0.0,1.0
1992-12-22,10.5,10.63,10.5,10.63,119800,1.54572612305454,1.56486368457807,1.54572612305454,1.56486368457807,813792.289098562,0.0,1.0
1992-12-23,10.63,10.63,10.5,10.63,121400,1.56486368457807,1.56486368457807,1.54572612305454,1.56486368457807,824660.967417075,0.0,1.0
1992-12-24,10.5,10.5,10.38,10.5,77400,1.54572612305454,1.54572612305454,1.5280606816482,1.54572612305454,525772.313658003,0.0,1.0
1992-12-28,10.38,10.5,10.38,10.5,116400,1.5280606816482,1.54572612305454,1.5280606816482,1.54572612305454,790696.347671726,0.0,1.0
1992-12-29,10.5,10.5,10.38,10.38,168600,1.54572612305454,1.54572612305454,1.5280606816482,1.5280606816482,1145286.97781317,0.0,1.0
1992-12-30,10.38,10.5,10.38,10.5,171100,1.5280606816482,1.54572612305454,1.5280606816482,1.54572612305454,1162269.28768584,0.0,1.0
1992-12-31,10.5,10.5,10.38,10.38,110400,1.54572612305454,1.54572612305454,1.5280606816482,1.5280606816482,749938.803977306,0.0,1.0
1993-01-04,10.38,10.5,10.38,10.5,130000,1.5280606816482,1.54572612305454,1.5280606816482,1.54572612305454,883080.113379076,0.0,1.0
1993-01-05,10.5,10.5,10.38,10.38,148200,1.54572612305454,1.54572612305454,1.5280606816482,1.5280606816482,1006711.32925214,0.0,1.0
1993-01-06,10.5,10.63,10.5,10.5,203000,1.54572612305454,1.56486368457807,1.54572612305454,1.54572612305454,1378963.56166117,0.0,1.0
1993-01-07,10.63,10.63,10.5,10.5,226000,1.56486368457807,1.56486368457807,1.54572612305454,1.54572612305454,1535200.81248978,0.0,1.0
1993-01-08,10.5,10.63,10.38,10.63,202500,1.54572612305454,1.56486368457807,1.5280606816482,1.56486368457807,1375567.09968663,0.0,1.0
1993-01-11,10.5,10.63,10.38,10.5,299600,1.54572612305454,1.56486368457807,1.5280606816482,1.54572612305454,2035160.01514131,0.0,1.0
1993-01-12,10.5,10.63,10.38,10.5,226000,1.54572612305454,1.56486368457807,1.5280606816482,1.54572612305454,1535200.81248978,0.0,1.0
1993-01-13,10.38,10.5,10.38,10.38,141900,1.5280606816482,1.54572612305454,1.5280606816482,1.5280606816482,963915.908373006,0.0,1.0
1993-01-14,10.5,10.63,10.38,10.5,207300,1.54572612305454,1.56486368457807,1.5280606816482,1.54572612305454,1408173.13464217,0.0,1.0
1993-01-15,10.5,10.63,10.5,10.5,123700,1.54572612305454,1.56486368457807,1.54572612305454,1.54572612305454,840284.692499934,0.0,1.0
1993-01-18,10.63,10.63,10.5,10.5,187500,1.56486368457807,1.56486368457807,1.54572612305454,1.54572612305454,1273673.24045059,0.0,1.0
1993-01-19,10.75,10.75,10.63,10.63,137500,1.58252912598441,1.58252912598441,1.56486368457807,1.56486368457807,934027.042997098,0.0,1.0
1993-01-20,10.63,10.75,10.5,10.75,134500,1.56486368457807,1.58252912598441,1.54572612305454,1.58252912598441,913648.27114989,0.0,1.0
1993-01-21,10.63,10.63,10.5,10.63,141400,1.56486368457807,1.56486368457807,1.54572612305454,1.56486368457807,960519.446398472,0.0,1.0
1993-01-22,10.63,10.63,10.5,10.63,171900,1.56486368457807,1.56486368457807,1.54572612305454,1.56486368457807,1167703.6268451,0.0,1.0
1993-01-25,10.63,10.63,10.5,10.5,225200,1.56486368457807,1.56486368457807,1.54572612305454,1.54572612305454,1529766.47333052,0.0,1.0
1993-01-26,10.63,10.75,10.5,10.5,219800,1.56486368457807,1.58252912598441,1.54572612305454,1.54572612305454,1493084.68400554,0.0,1.0
1993-01-27,10.75,10.75,10.63,10.63,110100,1.58252912598441,1.58252912598441,1.56486368457807,1.56486368457807,747900.926792585,0.0,1.0
1993-01-28,10.75,10.75,10.63,10.63,92100,1.58252912598441,1.58252912598441,1.56486368457807,1.56486368457807,625628.295709329,0.0,1.0
1993-01-29,10.63,10.75,10.63,10.63,134500,1.56486368457807,1.58252912598441,1.56486368457807,1.56486368457807,913648.27114989,0.0,1.0
1993-02-01,10.63,10.75,10.63,10.75,131400,1.56486368457807,1.58252912598441,1.56486368457807,1.58252912598441,892590.206907773,0.0,1.0
1993-02-02,10.75,10.75,10.63,10.63,159200,1.58252912598441,1.58252912598441,1.56486368457807,1.56486368457807,1081433.49269191,0.0,1.0
1993-02-03,10.75,10.75,10.63,10.63,271900,1.58252912598441,1.58252912598441,1.56486368457807,1.56486368457807,1846996.02175208,0.0,1.0
1993-02-04,11.0,11.0,10.88,10.88,270100,1.61933212891428,1.61933212891428,1.60166668750794,1.60166668750794,1834768.75864375,0.0,1.0
1993-02-05,10.88,11.0,10.75,10.88,441700,1.60166668750794,1.61933212891428,1.58252912598441,1.60166668750794,3000434.50830414,0.0,1.0
1993-02-08,10.88,10.88,10.75,10.75,130400,1.60166668750794,1.60166668750794,1.58252912598441,1.58252912598441,885797.282958703,0.0,1.0
1993-02-09,10.88,10.88,10.75,10.88,138700,1.60166668750794,1.60166668750794,1.58252912598441,1.60166668750794,942178.551735983,0.0,1.0
1993-02-10,10.75,10.88,10.75,10.88,148400,1.58252912598441,1.60166668750794,1.58252912598441,1.60166668750794,1008069.91404196,0.0,1.0
1993-02-11,10.75,10.88,10.63,10.75,187100,1.58252912598441,1.60166668750794,1.56486368457807,1.58252912598441,1270956.07087096,0.0,1.0
1993-02-12,10.75,10.88,10.63,10.75,145000,1.58252912598441,1.60166668750794,1.56486368457807,1.58252912598441,984973.972615121,0.0,1.0
1993-02-16,10.63,10.75,10.63,10.75,124000,1.56486368457807,1.58252912598441,1.56486368457807,1.58252912598441,842322.569684657,0.0,1.0
1993-02-17,10.63,10.75,10.63,10.63,173600,1.56486368457807,1.58252912598441,1.56486368457807,1.56486368457807,1179251.59755852,0.0,1.0
1993-02-18,10.75,10.88,10.63,10.75,311600,1.58252912598441,1.60166668750794,1.56486368457807,1.58252912598441,2116675.10253015,0.0,1.0
1993-02-19,10.88,10.88,10.63,10.75,206300,1.60166668750794,1.60166668750794,1.56486368457807,1.58252912598441,1401380.2106931,0.0,1.0
1993-02-22,10.88,11.0,10.75,10.75,302600,1.60166668750794,1.61933212891428,1.58252912598441,1.58252912598441,2055538.78698853,0.0,1.0
1993-02-23,11.13,11.13,10.88,10.88,391900,1.63846969043781,1.63846969043781,1.60166668750794,1.60166668750794,2662146.89564046,0.0,1.0
1993-02-24,11.0,11.13,11.0,11.0,141300,1.61933212891428,1.63846969043781,1.61933212891428,1.61933212891428,959840.154003563,0.0,1.0
1993-02-25,10.88,11.13,10.88,11.0,175400,1.60166668750794,1.63846969043781,1.60166668750794,1.61933212891428,1191478.86066684,0.0,1.0
1993-02-26,11.0,11.0,10.88,11.0,154600,1.61933212891428,1.61933212891428,1.60166668750794,1.61933212891428,1050186.04252619,0.0,1.0
1993-03-01,11.0,11.0,10.88,11.0,147300,1.61933212891428,1.61933212891428,1.60166668750794,1.61933212891428,1000597.69769798,0.0,1.0
1993-03-02,10.88,11.0,10.88,10.88,157600,1.60166668750794,1.61933212891428,1.60166668750794,1.60166668750794,1070564.8143734,0.0,1.0
1993-03-03,10.88,11.0,10.88,11.0,153600,1.60166668750794,1.61933212891428,1.60166668750794,1.61933212891428,1043393.11857712,0.0,1.0
1993-03-04,11.0,11.0,10.88,11.0,215200,1.61933212891428,1.61933212891428,1.60166668750794,1.61933212891428,1461837.23383982,0.0,1.0
1993-03-05,10.88,11.0,10.88,10.88,121800,1.60166668750794,1.61933212891428,1.60166668750794,1.60166668750794,827378.136996703,0.0,1.0
1993-03-08,11.0,11.0,10.88,10.88,166600,1.61933212891428,1.61933212891428,1.60166668750794,1.60166668750794,1131701.12991503,0.0,1.0
1993-03-09,10.88,11.0,10.88,10.88,130400,1.60166668750794,1.61933212891428,1.60166668750794,1.60166668750794,885797.282958703,0.0,1.0
1993-03-10,10.88,11.0,10.88,11.0,255500,1.60166668750794,1.61933212891428,1.60166668750794,1.61933212891428,1735592.06898734,0.0,1.0
1993-03-11,11.0,11.13,10.88,11.0,244700,1.61933212891428,1.63846969043781,1.60166668750794,1.61933212891428,1662228.49033738,0.0,1.0
1993-03-12,11.0,11.0,10.88,11.0,91600,1.61933212891428,1.61933212891428,1.60166668750794,1.61933212891428,622231.833734794,0.0,1.0
1993-03-15,10.88,11.0,10.88,11.0,159500,1.60166668750794,1.61933212891428,1.60166668750794,1.61933212891428,1083471.36987664,0.0,1.0
1993-03-16,11.0,11.0,10.88,10.88,154300,1.61933212891428,1.61933212891428,1.60166668750794,1.60166668750794,1048148.16534147,0.0,1.0
1993-03-17,10.88,11.0,10.88,10.88,136900,1.60166668750794,1.61933212891428,1.60166668750794,1.60166668750794,929951.288627657,0.0,1.0
1993-03-18,10.88,11.0,10.88,11.0,187900,1.60166668750794,1.61933212891428,1.60166668750794,1.61933212891428,1276390.41003022,0.0,1.0
1993-03-19,10.88,11.0,10.88,11.0,143900,1.60166668750794,1.61933212891428,1.60166668750794,1.61933212891428,977501.756271146,0.0,1.0
1993-03-22,11.0,11.0,10.88,11.0,121900,1.61933212891428,1.61933212891428,1.60166668750794,1.61933212891428,828057.429391609,0.0,1.0
1993-03-23,11.0,11.0,10.88,11.0,148500,1.61933212891428,1.61933212891428,1.60166668750794,1.61933212891428,1008749.20643687,0.0,1.0
1993-03-24,11.13,11.13,10.88,10.88,252800,1.63846969043781,1.63846969043781,1.60166668750794,1.60166668750794,1717251.17432485,0.0,1.0
1993-03-25,10.88,11.0,10.88,11.0,135700,1.60166668750794,1.61933212891428,1.60166668750794,1.61933212891428,921799.779888773,0.0,1.0
1993-03-26,11.0,11.0,10.88,10.88,163500,1.61933212891428,1.61933212891428,1.60166668750794,1.60166668750794,1110643.06567291,0.0,1.0
1993-03-29,10.75,11.0,10.75,10.88,213500,1.58252912598441,1.61933212891428,1.58252912598441,1.60166668750794,1450289.2631264,0.0,1.0
1993-03-30,10.75,10.88,10.75,10.88,153400,1.58252912598441,1.60166668750794,1.58252912598441,1.60166668750794,1042034.53378731,0.0,1.0
1993-03-31,10.75,10.88,10.75,10.88,166600,1.58252912598441,1.60166668750794,1.58252912598441,1.60166668750794,1131701.12991503,0.0,1.0
1993-04-01,10.75,10.88,10.75,10.88,257600,1.58252912598441,1.60166668750794,1.58252912598441,1.60166668750794,1749857.20928038,0.0,1.0
1993-04-02,10.75,10.88,10.75,10.75,216300,1.58252912598441,1.60166668750794,1.58252912598441,1.58252912598441,1469309.4501838,0.0,1.0
1993-04-05,10.75,10.88,10.75,10.75,153600,1.58252912598441,1.60166668750794,1.58252912598441,1.58252912598441,1043393.11857712,0.0,1.0
1993-04-06,10.75,10.88,10.75,10.88,183400,1.58252912598441,1.60166668750794,1.58252912598441,1.60166668750794,1245822.2522594,0.0,1.0
1993-04-07,10.88,10.88,10.75,10.75,167300,1.60166668750794,1.60166668750794,1.58252912598441,1.58252912598441,1136456.17667938,0.0,1.0
1993-04-08,10.88,11.0,10.88,10.88,215500,1.60166668750794,1.61933212891428,1.60166668750794,1.60166668750794,1463875.11102454,0.0,1.0
1993-04-12,10.88,11.0,10.88,10.88,209000,1.60166668750794,1.61933212891428,1.60166668750794,1.60166668750794,1419721.10535559,0.0,1.0
1993-04-13,11.0,11.0,10.88,11.0,199400,1.61933212891428,1.61933212891428,1.60166668750794,1.61933212891428,1354509.03544452,0.0,1.0
1993-04-14,11.0,11.13,10.88,10.88,275400,1.61933212891428,1.63846969043781,1.60166668750794,1.60166668750794,1870771.25557382,0.0,1.0
1993-04-15,11.0,11.13,11.0,11.13,129200,1.61933212891428,1.63846969043781,1.61933212891428,1.63846969043781,877645.774219818,0.0,1.0
1993-04-16,11.13,11.13,11.0,11.13,144400,1.63846969043781,1.63846969043781,1.61933212891428,1.63846969043781,980898.218245681,0.0,1.0
1993-04-19,11.0,11.13,11.0,11.13,129300,1.61933212891428,1.63846969043781,1.61933212891428,1.63846969043781,878325.066614725,0.0,1.0
1993-04-20,11.0,11.13,11.0,11.0,175200,1.61933212891428,1.63846969043781,1.61933212891428,1.61933212891428,1190120.27587703,0.0,1.0
1993-04-21,10.88,11.13,10.88,11.0,176100,1.60166668750794,1.63846969043781,1.60166668750794,1.61933212891428,1196233.90743119,0.0,1.0
1993-04-22,11.0,11.13,10.88,11.0,96000,1.61933212891428,1.63846969043781,1.60166668750794,1.61933212891428,652120.699110701,0.0,1.0
1993-04-23,11.0,11.13,11.0,11.0,133400,1.61933212891428,1.63846969043781,1.61933212891428,1.61933212891428,906176.054805912,0.0,1.0
1993-04-26,10.88,11.0,10.88,11.0,143500,1.60166668750794,1.61933212891428,1.60166668750794,1.61933212891428,974784.586691518,0.0,1.0
1993-04-27,11.0,11.0,10.88,10.88,125000,1.61933212891428,1.61933212891428,1.60166668750794,1.60166668750794,849115.493633725,0.0,1.0
1993-04-28,11.0,11.0,10.88,11.0,89800,1.61933212891428,1.61933212891428,1.60166668750794,1.61933212891428,610004.570626468,0.0,1.0
1993-04-29,11.0,11.0,10.88,11.0,109000,1.61933212891428,1.61933212891428,1.60166668750794,1.61933212891428,740428.710448609,0.0,1.0
1993-04-30,11.0,11.0,10.88,10.88,126300,1.61933212891428,1.61933212891428,1.60166668750794,1.60166668750794,857946.294767516,0.0,1.0
1993-05-03,11.0,11.0,10.88,10.88,143400,1.61933212891428,1.61933212891428,1.60166668750794,1.60166668750794,974105.29429661,0.0,1.0
1993-05-04,11.0,11.13,10.88,11.0,139100,1.61933212891428,1.63846969043781,1.60166668750794,1.61933212891428,944895.72131561,0.0,1.0
1993-05-05,11.0,11.13,11.0,11.13,103500,1.61933212891428,1.63846969043781,1.61933212891428,1.63846969043781,703067.628728725,0.0,1.0
1993-05-06,11.0,11.13,11.0,11.0,125700,1.61933212891428,1.63846969043781,1.61933212891428,1.61933212891428,853870.540398074,0.0,1.0
1993-05-07,11.0,11.13,11.0,11.0,144500,1.61933212891428,1.63846969043781,1.61933212891428,1.61933212891428,981577.510640586,0.0,1.0
1993-05-10,11.0,11.13,11.0,11.0,192000,1.61933212891428,1.63846969043781,1.61933212891428,1.61933212891428,1304241.3982214,0.0,1.0
1993-05-11,11.0,11.13,11.0,11.13,144900,1.61933212891428,1.63846969043781,1.61933212891428,1.63846969043781,984294.680220214,0.0,1.0
1993-05-12,11.13,11.13,11.0,11.0,131300,1.63846969043781,1.63846969043781,1.61933212891428,1.61933212891428,891910.914512866,0.0,1.0
1993-05-13,11.0,11.13,10.88,11.0,251000,1.61933212891428,1.63846969043781,1.60166668750794,1.61933212891428,1705023.91121652,0.0,1.0
1993-05-14,11.0,11.0,10.88,11.0,173300,1.61933212891428,1.61933212891428,1.60166668750794,1.61933212891428,1177213.7203738,0.0,1.0
1993-05-17,10.75,11.0,10.75,11.0,271900,1.58252912598441,1.61933212891428,1.58252912598441,1.61933212891428,1846996.02175208,0.0,1.0
1993-05-18,10.75,10.88,10.63,10.75,338700,1.58252912598441,1.60166668750794,1.56486368457807,1.58252912598441,2300763.34154994,0.0,1.0
1993-05-19,10.75,11.63,10.5,10.75,435700,1.58252912598441,1.71207569629755,1.54572612305454,1.58252912598441,2959676.96460971,0.0,1.0
1993-05-20,10.63,10.75,10.5,10.63,172100,1.56486368457807,1.58252912598441,1.54572612305454,1.56486368457807,1169062.21163491,0.0,1.0
1993-05-21,10.63,10.75,10.5,10.63,123900,1.56486368457807,1.58252912598441,1.54572612305454,1.56486368457807,841643.27728975,0.0,1.0
1993-05-24,10.5,10.63,10.5,10.63,131800,1.54572612305454,1.56486368457807,1.54572612305454,1.56486368457807,895307.3764874,0.0,1.0
1993-05-25,10.5,10.63,10.5,10.5,109300,1.54572612305454,1.56486368457807,1.54572612305454,1.54572612305454,742466.587633329,0.0,1.0
1993-05-26,10.63,10.75,10.5,10.63,145600,1.56486368457807,1.58252912598441,1.54572612305454,1.56486368457807,989049.726984565,0.0,1.0
1993-05-27,10.5,10.75,10.5,10.63,154400,1.54572612305454,1.58252912598441,1.54572612305454,1.56486368457807,1048827.45773638,0.0,1.0
1993-05-28,10.38,10.75,10.38,10.63,466600,1.5280606816482,1.58252912598441,1.5280606816482,1.56486368457807,3169578.31463597,0.0,1.0
1993-06-01,10.25,10.63,10.25,10.38,480600,1.50892312012467,1.56486368457807,1.50892312012467,1.5280606816482,3264679.24992295,0.0,1.0
1993-06-02,10.38,10.5,10.25,10.38,203600,1.5280606816482,1.54572612305454,1.50892312012467,1.5280606816482,1383039.31603061,0.0,1.0
1993-06-03,10.38,10.5,10.38,10.5,111000,1.5280606816482,1.54572612305454,1.5280606816482,1.54572612305454,754014.558346749,0.0,1.0
1993-06-04,10.5,10.5,10.38,10.38,186300,1.54572612305454,1.54572612305454,1.5280606816482,1.5280606816482,1265521.7317117,0.0,1.0
1993-06-07,10.5,10.5,10.38,10.38,118400,1.54572612305454,1.54572612305454,1.5280606816482,1.5280606816482,804282.195569864,0.0,1.0
1993-06-08,10.5,10.5,10.38,10.5,137000,1.54572612305454,1.54572612305454,1.5280606816482,1.54572612305454,930630.581022563,0.0,1.0
1993-06-09,10.5,10.5,10.38,10.38,152300,1.54572612305454,1.54572612305454,1.5280606816482,1.5280606816482,1034562.31744333,0.0,1.0
1993-06-10,10.63,10.63,10.38,10.5,268000,1.56486368457807,1.56486368457807,1.5280606816482,1.54572612305454,1820503.61835071,0.0,1.0
1993-06-11,10.5,10.63,10.5,10.63,96700,1.54572612305454,1.56486368457807,1.54572612305454,1.56486368457807,656875.74587505,0.0,1.0
1993-06-14,10.5,10.63,10.5,10.63,128300,1.54572612305454,1.56486368457807,1.54572612305454,1.56486368457807,871532.142665656,0.0,1.0
1993-06-15,10.63,10.63,10.5,10.5,126300,1.56486368457807,1.56486368457807,1.54572612305454,1.54572612305454,857946.294767517,0.0,1.0
1993-06-16,10.5,10.63,10.5,10.63,113200,1.54572612305454,1.56486368457807,1.54572612305454,1.56486368457807,768958.991034702,0.0,1.0
1993-06-17,10.63,10.63,10.5,10.5,141300,1.56486368457807,1.56486368457807,1.54572612305454,1.54572612305454,959840.154003565,0.0,1.0
1993-06-18,10.5,10.63,10.5,10.63,132200,1.54572612305454,1.56486368457807,1.54572612305454,1.56486368457807,898024.546067028,0.0,1.0
1993-06-21,10.5,10.63,10.5,10.63,154900,1.54572612305454,1.56486368457807,1.54572612305454,1.56486368457807,1052223.91971091,0.0,1.0
1993-06-22,10.63,10.63,10.5,10.63,141700,1.56486368457807,1.56486368457807,1.54572612305454,1.56486368457807,962557.323583193,0.0,1.0
1993-06-23,10.63,10.63,10.5,10.63,117800,1.56486368457807,1.56486368457807,1.54572612305454,1.56486368457807,800206.441200424,0.0,1.0
1993-06-24,10.63,10.63,10.5,10.5,113100,1.56486368457807,1.56486368457807,1.54572612305454,1.54572612305454,768279.698639796,0.0,1.0
1993-06-25,10.5,10.75,10.5,10.63,220500,1.54572612305454,1.58252912598441,1.54572612305454,1.56486368457807,1497839.73076989,0.0,1.0
1993-06-28,10.63,10.75,10.5,10.63,91500,1.56486368457807,1.58252912598441,1.54572612305454,1.56486368457807,621552.541339888,0.0,1.0
1993-06-29,10.75,10.75,10.63,10.75,115400,1.58252912598441,1.58252912598441,1.56486368457807,1.58252912598441,783903.423722655,0.0,1.0
1993-06-30,10.63,10.75,10.5,10.63,169400,1.56486368457807,1.58252912598441,1.54572612305454,1.56486368457807,1150721.31697243,0.0,1.0
1993-07-01,10.63,10.75,10.63,10.75,121900,1.56486368457807,1.58252912598441,1.56486368457807,1.58252912598441,828057.42939161,0.0,1.0
1993-07-02,10.75,10.75,10.63,10.75,84900,1.58252912598441,1.58252912598441,1.56486368457807,1.58252912598441,576719.243276026,0.0,1.0
1993-07-06,10.75,10.75,10.63,10.75,118300,1.58252912598441,1.58252912598441,1.56486368457807,1.58252912598441,803602.903174957,0.0,1.0
1993-07-07,10.63,10.75,10.63,10.75,151800,1.56486368457807,1.58252912598441,1.56486368457807,1.58252912598441,1031165.8554688,0.0,1.0
1993-07-08,10.88,10.88,10.63,10.75,201100,1.60166668750794,1.60166668750794,1.56486368457807,1.58252912598441,1366057.00615794,0.0,1.0
1993-07-09,10.88,10.88,10.75,10.75,127300,1.60166668750794,1.60166668750794,1.58252912598441,1.58252912598441,864739.218716587,0.0,1.0
1993-07-12,11.0,11.0,10.75,10.88,214200,1.61933212891428,1.61933212891428,1.58252912598441,1.60166668750794,1455044.30989075,0.0,1.0
1993-07-13,11.0,11.0,10.88,11.0,165700,1.61933212891428,1.61933212891428,1.60166668750794,1.61933212891428,1125587.49836087,0.0,1.0
1993-07-14,11.0,11.0,10.88,10.88,92800,1.61933212891428,1.61933212891428,1.60166668750794,1.60166668750794,630383.342473678,0.0,1.0
1993-07-15,11.0,11.0,10.88,10.88,129100,1.61933212891428,1.61933212891428,1.60166668750794,1.60166668750794,876966.481824911,0.0,1.0
1993-07-16,11.0,11.0,10.88,10.88,108400,1.61933212891428,1.61933212891428,1.60166668750794,1.60166668750794,736352.956079167,0.0,1.0
1993-07-19,11.0,11.0,10.88,10.88,101300,1.61933212891428,1.61933212891428,1.60166668750794,1.60166668750794,688123.196040771,0.0,1.0
1993-07-20,11.0,11.0,10.88,11.0,107400,1.61933212891428,1.61933212891428,1.60166668750794,1.61933212891428,729560.032130097,0.0,1.0
1993-07-21,11.0,11.0,10.88,10.88,127400,1.61933212891428,1.61933212891428,1.60166668750794,1.60166668750794,865418.511111493,0.0,1.0
1993-07-22,10.88,11.0,10.88,10.88,138700,1.60166668750794,1.61933212891428,1.60166668750794,1.60166668750794,942178.551735983,0.0,1.0
1993-07-23,10.88,10.88,10.75,10.75,108200,1.60166668750794,1.60166668750794,1.58252912598441,1.58252912598441,734994.371289354,0.0,1.0
1993-07-26,10.75,10.88,10.75,10.75,121000,1.58252912598441,1.60166668750794,1.58252912598441,1.58252912598441,821943.797837446,0.0,1.0
1993-07-27,10.88,10.88,10.75,10.75,116000,1.60166668750794,1.60166668750794,1.58252912598441,1.58252912598441,787979.178092098,0.0,1.0
1993-07-28,10.88,10.88,10.75,10.75,74700,1.60166668750794,1.60166668750794,1.58252912598441,1.58252912598441,507431.418995515,0.0,1.0
1993-07-29,10.88,10.88,10.75,10.88,117600,1.60166668750794,1.60166668750794,1.58252912598441,1.60166668750794,798847.85641061,0.0,1.0
1993-07-30,10.75,10.88,10.75,10.75,69500,1.58252912598441,1.60166668750794,1.58252912598441,1.58252912598441,472108.214460351,0.0,1.0
1993-08-02,10.75,10.88,10.75,10.75,133100,1.58252912598441,1.60166668750794,1.58252912598441,1.58252912598441,904138.177621191,0.0,1.0
1993-08-03,10.88,10.88,10.75,10.75,158900,1.60166668750794,1.60166668750794,1.58252912598441,1.58252912598441,1079395.61550719,0.0,1.0
1993-08-04,10.88,11.0,10.75,10.88,169400,1.60166668750794,1.61933212891428,1.58252912598441,1.60166668750794,1150721.31697243,0.0,1.0
1993-08-05,10.88,11.0,10.88,10.88,97400,1.60166668750794,1.61933212891428,1.60166668750794,1.60166668750794,661630.7926394,0.0,1.0
1993-08-06,11.0,11.0,10.88,10.88,106100,1.61933212891428,1.61933212891428,1.60166668750794,1.60166668750794,720729.230996306,0.0,1.0
1993-08-09,11.0,11.0,10.88,10.88,136600,1.61933212891428,1.61933212891428,1.60166668750794,1.60166668750794,927913.411442935,0.0,1.0
1993-08-10,11.0,11.0,10.88,11.0,194000,1.61933212891428,1.61933212891428,1.60166668750794,1.61933212891428,1317827.24611954,0.0,1.0
1993-08-11,11.0,11.0,10.88,11.0,152500,1.61933212891428,1.61933212891428,1.60166668750794,1.61933212891428,1035920.90223314,0.0,1.0
1993-08-12,10.88,11.0,10.88,11.0,206200,1.60166668750794,1.61933212891428,1.60166668750794,1.61933212891428,1400700.9182982,0.0,1.0
1993-08-13,10.88,11.0,10.88,11.0,124100,1.60166668750794,1.61933212891428,1.60166668750794,1.61933212891428,843001.862079564,0.0,1.0
1993-08-16,11.0,11.0,10.88,11.0,133100,1.61933212891428,1.61933212891428,1.60166668750794,1.61933212891428,904138.177621191,0.0,1.0
1993-08-17,11.0,11.0,10.88,11.0,159400,1.61933212891428,1.61933212891428,1.60166668750794,1.61933212891428,1082792.07748173,0.0,1.0
1993-08-18,11.0,11.13,10.88,11.0,359500,1.61933212891428,1.63846969043781,1.60166668750794,1.61933212891428,2442056.15969059,0.0,1.0
1993-08-19,11.13,11.13,11.0,11.0,147700,1.63846969043781,1.63846969043781,1.61933212891428,1.61933212891428,1003314.86727761,0.0,1.0
1993-08-20,11.13,11.13,11.0,11.13,124700,1.63846969043781,1.63846969043781,1.61933212891428,1.63846969043781,847077.616449006,0.0,1.0
1993-08-23,11.0,11.13,11.0,11.13,121800,1.61933212891428,1.63846969043781,1.61933212891428,1.63846969043781,827378.136996702,0.0,1.0
1993-08-24,11.0,11.13,11.0,11.13,138900,1.61933212891428,1.63846969043781,1.61933212891428,1.63846969043781,943537.136525796,0.0,1.0
1993-08-25,11.13,11.13,11.0,11.0,105300,1.63846969043781,1.63846969043781,1.61933212891428,1.61933212891428,715294.891837051,0.0,1.0
1993-08-26,11.13,11.13,11.0,11.0,143100,1.63846969043781,1.63846969043781,1.61933212891428,1.61933212891428,972067.41711189,0.0,1.0
1993-08-27,11.13,11.13,11.0,11.0,98300,1.63846969043781,1.63846969043781,1.61933212891428,1.61933212891428,667744.424193562,0.0,1.0
1993-08-30,11.0,11.13,11.0,11.13,119300,1.61933212891428,1.63846969043781,1.61933212891428,1.63846969043781,810395.827124027,0.0,1.0
1993-08-31,11.0,11.13,11.0,11.13,121200,1.61933212891428,1.63846969043781,1.61933212891428,1.63846969043781,823302.38262726,0.0,1.0
1993-09-01,11.13,11.13,11.0,11.0,144600,1.63846969043781,1.63846969043781,1.61933212891428,1.61933212891428,982256.803035495,0.0,1.0
1993-09-02,11.0,11.13,11.0,11.13,154000,1.61933212891428,1.63846969043781,1.61933212891428,1.63846969043781,1046110.28815675,0.0,1.0
1993-09-03,11.0,11.25,11.0,11.13,206500,1.61933212891428,1.65613513184415,1.61933212891428,1.63846969043781,1402738.79548291,0.0,1.0
1993-09-07,11.13,11.13,11.0,11.0,112300,1.63846969043781,1.63846969043781,1.61933212891428,1.61933212891428,762845.35948054,0.0,1.0
1993-09-08,11.13,11.13,11.0,11.13,128200,1.63846969043781,1.63846969043781,1.61933212891428,1.63846969043781,870852.85027075,0.0,1.0
1993-09-09,11.0,11.13,11.0,11.0,114000,1.61933212891428,1.63846969043781,1.61933212891428,1.61933212891428,774393.330193957,0.0,1.0
1993-09-10,11.13,11.25,11.0,11.13,199500,1.63846969043781,1.65613513184415,1.61933212891428,1.63846969043781,1355188.32783943,0.0,1.0
1993-09-13,11.25,11.25,11.13,11.13,168200,1.65613513184415,1.65613513184415,1.63846969043781,1.63846969043781,1142569.80823354,0.0,1.0
1993-09-14,11.13,11.13,11.0,11.13,153300,1.63846969043781,1.63846969043781,1.61933212891428,1.63846969043781,1041355.2413924,0.0,1.0
1993-09-15,11.13,11.13,11.0,11.13,164500,1.63846969043781,1.63846969043781,1.61933212891428,1.63846969043781,1117435.98962198,0.0,1.0
1993-09-16,11.25,11.25,11.0,11.0,240200,1.65613513184415,1.65613513184415,1.61933212891428,1.61933212891428,1631660.33256657,0.0,1.0
1993-09-17,11.0,11.25,11.0,11.13,442700,1.61933212891428,1.65613513184415,1.61933212891428,1.63846969043781,3007227.4322532,0.0,1.0
1993-09-20,11.0,11.13,10.88,11.0,156400,1.61933212891428,1.63846969043781,1.60166668750794,1.61933212891428,1062413.30563452,0.0,1.0
1993-09-21,11.0,11.13,10.88,10.88,276100,1.61933212891428,1.63846969043781,1.60166668750794,1.60166668750794,1875526.30233817,0.0,1.0
1993-09-22,11.0,11.13,11.0,11.0,88600,1.61933212891428,1.63846969043781,1.61933212891428,1.61933212891428,601853.061887585,0.0,1.0
1993-09-23,11.13,11.13,11.0,11.0,176200,1.63846969043781,1.63846969043781,1.61933212891428,1.61933212891428,1196913.1998261,0.0,1.0
1993-09-24,11.0,11.0,10.88,11.0,115900,1.61933212891428,1.61933212891428,1.60166668750794,1.61933212891428,787299.88569719,0.0,1.0
1993-09-27,11.0,11.0,10.88,11.0,114200,1.61933212891428,1.61933212891428,1.60166668750794,1.61933212891428,775751.914983771,0.0,1.0
1993-09-28,10.88,11.0,10.88,11.0,160300,1.60166668750794,1.61933212891428,1.60166668750794,1.61933212891428,1088905.70903589,0.0,1.0
1993-09-29,11.0,11.0,10.88,10.88,167900,1.61933212891428,1.61933212891428,1.60166668750794,1.60166668750794,1140531.93104882,0.0,1.0
1993-09-30,10.88,11.0,10.88,11.0,115800,1.60166668750794,1.61933212891428,1.60166668750794,1.61933212891428,786620.593302284,0.0,1.0
1993-10-01,10.88,11.0,10.88,11.0,93000,1.60166668750794,1.61933212891428,1.60166668750794,1.61933212891428,631741.927263492,0.0,1.0
1993-10-04,10.88,11.0,10.88,11.0,168600,1.60166668750794,1.61933212891428,1.60166668750794,1.61933212891428,1145286.97781317,0.0,1.0
1993-10-05,11.0,11.0,10.88,10.88,131700,1.61933212891428,1.61933212891428,1.60166668750794,1.60166668750794,894628.084092493,0.0,1.0
1993-10-06,11.0,11.0,10.88,10.88,93700,1.61933212891428,1.61933212891428,1.60166668750794,1.60166668750794,636496.974027841,0.0,1.0
1993-10-07,11.0,11.0,10.88,11.0,128200,1.61933212891428,1.61933212891428,1.60166668750794,1.61933212891428,870852.850270749,0.0,1.0
1993-10-08,10.88,11.13,10.88,11.0,142000,1.60166668750794,1.63846969043781,1.60166668750794,1.61933212891428,964595.200767913,0.0,1.0
1993-10-11,10.88,11.0,10.88,10.88,104600,1.60166668750794,1.61933212891428,1.60166668750794,1.60166668750794,710539.845072702,0.0,1.0
1993-10-12,11.0,11.0,10.88,10.88,178100,1.61933212891428,1.61933212891428,1.60166668750794,1.60166668750794,1209819.75532933,0.0,1.0
1993-10-13,11.0,11.0,10.88,11.0,165500,1.61933212891428,1.61933212891428,1.60166668750794,1.61933212891428,1124228.91357105,0.0,1.0
1993-10-14,10.88,11.0,10.88,11.0,232300,1.60166668750794,1.61933212891428,1.60166668750794,1.61933212891428,1577996.23336892,0.0,1.0
1993-10-15,11.0,11.0,10.88,10.88,172100,1.61933212891428,1.61933212891428,1.60166668750794,1.60166668750794,1169062.21163491,0.0,1.0
1993-10-18,11.0,11.0,10.88,10.88,164700,1.61933212891428,1.61933212891428,1.60166668750794,1.60166668750794,1118794.5744118,0.0,1.0
1993-10-19,11.0,11.0,10.88,10.88,176100,1.61933212891428,1.61933212891428,1.60166668750794,1.60166668750794,1196233.90743119,0.0,1.0
1993-10-20,11.0,11.0,10.88,10.88,154900,1.61933212891428,1.61933212891428,1.60166668750794,1.60166668750794,1052223.91971091,0.0,1.0
1993-10-21,10.88,11.0,10.75,11.0,208500,1.60166668750794,1.61933212891428,1.58252912598441,1.61933212891428,1416324.64338106,0.0,1.0
1993-10-22,10.75,10.88,10.75,10.88,148100,1.58252912598441,1.60166668750794,1.58252912598441,1.60166668750794,1006032.03685724,0.0,1.0
1993-10-25,10.63,10.75,10.63,10.75,218700,1.56486368457807,1.58252912598441,1.56486368457807,1.58252912598441,1485612.46766157,0.0,1.0
1993-10-26,10.63,10.75,10.63,10.63,232600,1.56486368457807,1.58252912598441,1.56486368457807,1.56486368457807,1580034.11055364,0.0,1.0
1993-10-27,10.63,10.75,10.5,10.63,213300,1.56486368457807,1.58252912598441,1.54572612305454,1.56486368457807,1448930.67833659,0.0,1.0
1993-10-28,10.38,10.63,10.38,10.5,464700,1.5280606816482,1.56486368457807,1.5280606816482,1.54572612305454,3156671.75913274,0.0,1.0
1993-10-29,10.5,10.63,10.38,10.5,324500,1.54572612305454,1.56486368457807,1.5280606816482,1.54572612305454,2204303.82147315,0.0,1.0
1993-11-01,10.38,10.63,10.38,10.63,212500,1.5280606816482,1.56486368457807,1.5280606816482,1.56486368457807,1443496.33917734,0.0,1.0
1993-11-02,10.38,10.5,10.38,10.38,284600,1.5280606816482,1.54572612305454,1.5280606816482,1.5280606816482,1933266.15590527,0.0,1.0
1993-11-03,10.13,10.38,10.13,10.38,418300,1.49125767871833,1.5280606816482,1.49125767871833,1.5280606816482,2841480.0878959,0.0,1.0
1993-11-04,9.75,10.13,9.75,10.13,811500,1.43531711426493,1.49125767871833,1.43531711426493,1.49125767871833,5512457.78467014,0.0,1.0
1993-11-05,10.0,10.0,9.625,9.625,589700,1.4721201171948,1.4721201171948,1.4169156128,1.4169156128,4005787.25276646,0.0,1.0
1993-11-08,10.13,10.13,9.875,10.0,370900,1.49125767871833,1.49125767871833,1.45371861572987,1.4721201171948,2519495.49270999,0.0,1.0
1993-11-09,10.0,10.13,10.0,10.13,311800,1.4721201171948,1.49125767871833,1.4721201171948,1.49125767871833,2118033.68731996,0.0,1.0
1993-11-10,10.25,10.25,10.0,10.13,223900,1.50892312012467,1.50892312012467,1.4721201171948,1.49125767871833,1520935.67219673,0.0,1.0
1993-11-11,10.25,10.25,10.13,10.25,163200,1.50892312012467,1.50892312012467,1.49125767871833,1.50892312012467,1108605.18848819,0.0,1.0
1993-11-12,10.25,10.25,10.13,10.13,170900,1.50892312012467,1.50892312012467,1.49125767871833,1.49125767871833,1160910.70289603,0.0,1.0
1993-11-15,9.875,10.25,9.875,10.13,328300,1.45371861572987,1.50892312012467,1.45371861572987,1.49125767871833,2230116.93247961,0.0,1.0
1993-11-16,10.0,10.13,9.875,9.875,345300,1.4721201171948,1.49125767871833,1.45371861572987,1.45371861572987,2345596.6396138,0.0,1.0
1993-11-17,10.0,10.13,10.0,10.0,296400,1.4721201171948,1.49125767871833,1.4721201171948,1.4721201171948,2013422.65850429,0.0,1.0
1993-11-18,10.13,10.25,10.0,10.0,286400,1.49125767871833,1.50892312012467,1.4721201171948,1.4721201171948,1945493.41901359,0.0,1.0
1993-11-19,9.75,10.13,9.75,10.0,369500,1.43531711426493,1.49125767871833,1.43531711426493,1.4721201171948,2509985.39918129,0.0,1.0
1993-11-22,9.75,9.875,9.75,9.75,470500,1.43531711426493,1.45371861572987,1.43531711426493,1.43531711426493,3196070.71803734,0.0,1.0
1993-11-23,9.875,10.0,9.75,9.75,255200,1.45371861572987,1.4721201171948,1.43531711426493,1.43531711426493,1733554.19180261,0.0,1.0
1993-11-24,10.0,10.0,9.875,9.875,217100,1.4721201171948,1.4721201171948,1.45371861572987,1.45371861572987,1474743.78934305,0.0,1.0
1993-11-26,10.0,10.0,9.875,10.0,67800,1.4721201171948,1.4721201171948,1.45371861572987,1.4721201171948,460560.243746933,0.0,1.0
1993-11-29,10.13,10.25,10.0,10.0,366100,1.49125767871833,1.50892312012467,1.4721201171948,1.4721201171948,2486889.45775446,0.0,1.0
1993-11-30,10.13,10.13,10.0,10.0,188500,1.49125767871833,1.49125767871833,1.4721201171948,1.4721201171948,1280466.16439966,0.0,1.0
1993-12-01,10.0,10.13,10.0,10.0,192700,1.4721201171948,1.49125767871833,1.4721201171948,1.4721201171948,1308996.44498575,0.0,1.0
1993-12-02,10.0,10.13,10.0,10.13,185600,1.4721201171948,1.49125767871833,1.4721201171948,1.49125767871833,1260766.68494736,0.0,1.0
1993-12-03,10.13,10.13,10.0,10.0,192200,1.49125767871833,1.49125767871833,1.4721201171948,1.4721201171948,1305599.98301122,0.0,1.0
1993-12-06,10.25,10.38,10.0,10.13,226100,1.50892312012467,1.5280606816482,1.4721201171948,1.49125767871833,1535880.10488468,0.0,1.0
1993-12-07,10.13,10.25,10.0,10.13,227800,1.49125767871833,1.50892312012467,1.4721201171948,1.49125767871833,1547428.0755981,0.0,1.0
1993-12-08,10.0,10.13,9.875,10.0,339000,1.4721201171948,1.49125767871833,1.45371861572987,1.4721201171948,2302801.21873466,0.0,1.0
1993-12-09,10.0,10.13,10.0,10.13,229500,1.4721201171948,1.49125767871833,1.4721201171948,1.49125767871833,1558976.04631152,0.0,1.0
1993-12-10,10.25,10.25,10.0,10.13,248100,1.50892312012467,1.50892312012467,1.4721201171948,1.49125767871833,1685324.43176422,0.0,1.0
1993-12-13,10.25,10.25,10.0,10.25,164100,1.50892312012467,1.50892312012467,1.4721201171948,1.50892312012467,1114718.82004235,0.0,1.0
1993-12-14,10.25,10.25,10.13,10.13,199200,1.50892312012467,1.50892312012467,1.49125767871833,1.49125767871833,1353150.4506547,0.0,1.0
1993-12-15,10.25,10.25,10.13,10.25,163900,1.50892312012467,1.50892312012467,1.49125767871833,1.50892312012467,1113360.23525254,0.0,1.0
1993-12-16,10.25,10.25,10.13,10.25,240500,1.50892312012467,1.50892312012467,1.49125767871833,1.50892312012467,1633698.20975129,0.0,1.0
1993-12-17,10.25,10.25,10.13,10.25,155600,1.50892312012467,1.50892312012467,1.49125767871833,1.50892312012467,1056978.96647526,0.0,1.0
1993-12-20,10.25,10.25,10.13,10.13,276400,1.50892312012467,1.50892312012467,1.49125767871833,1.49125767871833,1877564.17952289,0.0,1.0
1993-12-21,10.25,10.25,10.13,10.25,180100,1.50892312012467,1.50892312012467,1.49125767871833,1.50892312012467,1223405.60322747,0.0,1.0
1993-12-22,10.25,10.25,10.13,10.25,176400,1.50892312012467,1.50892312012467,1.49125767871833,1.50892312012467,1198271.78461591,0.0,1.0
1993-12-23,10.25,10.38,10.13,10.13,243200,1.50892312012467,1.5280606816482,1.49125767871833,1.49125767871833,1652039.10441378,0.0,1.0
1993-12-27,10.13,10.25,10.13,10.25,147400,1.49125767871833,1.50892312012467,1.49125767871833,1.50892312012467,1001276.99009289,0.0,1.0
1993-12-28,10.38,10.38,10.13,10.13,233200,1.5280606816482,1.5280606816482,1.49125767871833,1.49125767871833,1584109.86492308,0.0,1.0
1993-12-29,10.25,10.38,10.25,10.38,286700,1.50892312012467,1.5280606816482,1.50892312012467,1.5280606816482,1947531.29619831,0.0,1.0
1993-12-30,10.25,10.38,10.25,10.25,124900,1.50892312012467,1.5280606816482,1.50892312012467,1.50892312012467,848436.201238818,0.0,1.0
1993-12-31,10.5,10.5,10.25,10.38,269500,1.54572612305454,1.54572612305454,1.50892312012467,1.5280606816482,1830693.00427431,0.0,1.0
1994-01-03,10.25,10.5,10.25,10.375,494000,1.50892312012467,1.54572612305454,1.50892312012467,1.52732462158961,3355704.43084048,0.0,1.0
1994-01-04,9.875,10.125,9.625,9.875,905800,1.45371861572987,1.49052161865974,1.4169156128,1.45371861572987,6153030.51306741,0.0,1.0
1994-01-05,9.875,9.875,9.75,9.75,323100,1.45371861572987,1.45371861572987,1.43531711426493,1.43531711426493,2194793.72794445,0.0,1.0
1994-01-06,9.75,9.875,9.625,9.75,290400,1.43531711426493,1.45371861572987,1.4169156128,1.43531711426493,1972665.11480987,0.0,1.0
1994-01-07,9.75,9.875,9.625,9.75,249100,1.43531711426493,1.45371861572987,1.4169156128,1.43531711426493,1692117.35571329,0.0,1.0
1994-01-10,9.875,9.875,9.625,9.625,286300,1.45371861572987,1.45371861572987,1.4169156128,1.4169156128,1944814.12661868,0.0,1.0
1994-01-11,9.75,9.875,9.75,9.875,248300,1.43531711426493,1.45371861572987,1.43531711426493,1.45371861572987,1686683.01655403,0.0,1.0
1994-01-12,9.75,9.875,9.75,9.875,307100,1.43531711426493,1.45371861572987,1.43531711426493,1.45371861572987,2086106.94475934,0.0,1.0
1994-01-13,9.875,10.0,9.75,9.75,334200,1.45371861572987,1.4721201171948,1.43531711426493,1.43531711426493,2270195.18377912,0.0,1.0
1994-01-14,9.875,9.875,9.75,9.875,239700,1.45371861572987,1.45371861572987,1.43531711426493,1.45371861572987,1628263.87059203,0.0,1.0
1994-01-17,9.75,9.875,9.625,9.875,230600,1.43531711426493,1.45371861572987,1.4169156128,1.45371861572987,1566448.2626555,0.0,1.0
1994-01-18,9.875,9.875,9.625,9.75,164700,1.45371861572987,1.45371861572987,1.4169156128,1.43531711426493,1118794.57441179,0.0,1.0
1994-01-19,9.875,9.875,9.75,9.75,194500,1.45371861572987,1.45371861572987,1.43531711426493,1.43531711426493,1321223.70809407,0.0,1.0
1994-01-20,9.875,9.875,9.75,9.875,257100,1.45371861572987,1.45371861572987,1.43531711426493,1.45371861572987,1746460.74730584,0.0,1.0
1994-01-21,9.75,9.875,9.75,9.875,266600,1.43531711426493,1.45371861572987,1.43531711426493,1.45371861572987,1810993.52482201,0.0,1.0
1994-01-24,9.75,9.875,9.75,9.875,304900,1.43531711426493,1.45371861572987,1.43531711426493,1.45371861572987,2071162.51207138,0.0,1.0
1994-01-25,9.5,9.75,9.5,9.625,400400,1.39851411133506,1.43531711426493,1.39851411133506,1.4169156128,2719886.74920755,0.0,1.0
1994-01-26,9.5,9.625,9.5,9.5,337400,1.39851411133506,1.4169156128,1.39851411133506,1.39851411133506,2291932.54041615,0.0,1.0
1994-01-27,9.625,9.75,9.5,9.5,405900,1.4169156128,1.43531711426493,1.39851411133506,1.39851411133506,2757247.83092742,0.0,1.0
1994-01-28,9.625,9.75,9.625,9.625,272300,1.4169156128,1.43531711426493,1.4169156128,1.4169156128,1849713.1913317,0.0,1.0
1994-01-31,9.625,9.75,9.625,9.625,311400,1.4169156128,1.43531711426493,1.4169156128,1.4169156128,2115316.51774033,0.0,1.0
1994-02-01,9.625,9.75,9.625,9.625,279900,1.4169156128,1.43531711426493,1.4169156128,1.4169156128,1901339.41334463,0.0,1.0
1994-02-02,9.5,9.625,9.375,9.625,451600,1.39851411133506,1.4169156128,1.38011260987013,1.4169156128,3067684.45539992,0.0,1.0
1994-02-03,9.5,9.5,9.375,9.375,300000,1.39851411133506,1.39851411133506,1.38011260987013,1.38011260987013,2037877.18472094,0.0,1.0
1994-02-04,9.25,9.5,9.125,9.375,463600,1.36171110840519,1.39851411133506,1.34330960694026,1.38011260987013,3149199.54278876,0.0,1.0
1994-02-07,9.125,9.25,9.125,9.125,328600,1.34330960694026,1.36171110840519,1.34330960694026,1.34330960694026,2232154.80966433,0.0,1.0
1994-02-08,9.25,9.25,9.125,9.125,250300,1.36171110840519,1.36171110840519,1.34330960694026,1.34330960694026,1700268.86445217,0.0,1.0
1994-02-09,9.375,9.375,9.0,9.25,465000,1.38011260987013,1.38011260987013,1.32490810547532,1.36171110840519,3158709.63631745,0.0,1.0
1994-02-10,9.375,9.375,9.25,9.375,280100,1.38011260987013,1.38011260987013,1.36171110840519,1.38011260987013,1902697.99813444,0.0,1.0
1994-02-11,9.25,9.375,9.25,9.375,144500,1.36171110840519,1.38011260987013,1.36171110840519,1.38011260987013,981577.510640586,0.0,1.0
1994-02-14,9.375,9.375,9.25,9.25,304000,1.38011260987013,1.38011260987013,1.36171110840519,1.36171110840519,2065048.88051721,0.0,1.0
1994-02-15,9.375,9.375,9.25,9.375,272800,1.38011260987013,1.38011260987013,1.36171110840519,1.38011260987013,1853109.65330624,0.0,1.0
1994-02-16,9.125,9.375,9.125,9.25,395600,1.34330960694026,1.38011260987013,1.34330960694026,1.36171110840519,2687280.714252,0.0,1.0
1994-02-17,9.25,9.375,9.125,9.25,485100,1.36171110840519,1.38011260987013,1.34330960694026,1.36171110840519,3295247.40769376,0.0,1.0
1994-02-18,9.125,9.25,9.125,9.125,301000,1.34330960694026,1.36171110840519,1.34330960694026,1.34330960694026,2044670.10867,0.0,1.0
1994-02-22,9.25,9.25,9.0,9.0,557400,1.36171110840519,1.36171110840519,1.32490810547532,1.32490810547532,3786375.80921151,0.0,1.0
1994-02-23,9.25,9.25,9.125,9.25,384800,1.36171110840519,1.36171110840519,1.34330960694026,1.36171110840519,2613917.13560206,0.0,1.0
1994-02-24,9.125,9.25,9.0,9.25,433900,1.34330960694026,1.36171110840519,1.32490810547532,1.36171110840519,2947449.70150138,0.0,1.0
1994-02-25,8.875,9.125,8.75,9.125,926800,1.30650660401039,1.34330960694026,1.28810510254545,1.34330960694026,6295681.91599787,0.0,1.0
1994-02-28,8.875,8.875,8.625,8.875,968800,1.30650660401039,1.30650660401039,1.26970360108052,1.30650660401039,6580984.7218588,0.0,1.0
1994-03-01,8.875,8.875,8.75,8.875,557100,1.30650660401039,1.30650660401039,1.28810510254545,1.30650660401039,3784337.93202677,0.0,1.0
1994-03-02,9.0,9.0,8.75,8.875,758300,1.32490810547532,1.32490810547532,1.28810510254545,1.30650660401039,5151074.23057963,0.0,1.0
1994-03-03,9.0,9.0,8.875,9.0,495400,1.32490810547532,1.32490810547532,1.30650660401039,1.32490810547532,3365214.52436918,0.0,1.0
1994-03-04,9.0,9.0,8.875,9.0,717800,1.32490810547532,1.32490810547532,1.30650660401039,1.32490810547532,4875960.8106423,0.0,1.0
1994-03-07,9.0,9.0,8.875,9.0,410100,1.32490810547532,1.32490810547532,1.30650660401039,1.32490810547532,2785778.11151353,0.0,1.0
1994-03-08,8.625,9.0,8.375,9.0,2472000,1.26970360108052,1.32490810547532,1.23290059815065,1.32490810547532,16792108.0021005,0.0,1.0
1994-03-09,8.75,8.75,8.5,8.75,1364100,1.28810510254545,1.28810510254545,1.25130209961558,1.28810510254545,9266227.55892612,0.0,1.0
1994-03-10,8.625,8.75,8.625,8.75,546000,1.26970360108052,1.28810510254545,1.26970360108052,1.28810510254545,3708936.4761921,0.0,1.0
1994-03-11,8.625,8.75,8.5,8.625,676500,1.26970360108052,1.28810510254545,1.25130209961558,1.26970360108052,4595413.0515457,0.0,1.0
1994-03-14,8.625,8.75,8.5,8.625,715700,1.26970360108052,1.28810510254545,1.25130209961558,1.26970360108052,4861695.67034924,0.0,1.0
1994-03-15,8.625,8.625,8.5,8.625,771900,1.26970360108052,1.26970360108052,1.25130209961558,1.26970360108052,5243457.99628696,0.0,1.0
1994-03-16,8.5,8.625,8.0,8.5,1298500,1.25130209961558,1.26970360108052,1.17769609375584,1.25130209961558,8820611.74786714,0.0,1.0
1994-03-17,8.5,8.5,8.375,8.5,722900,1.25130209961558,1.25130209961558,1.23290059815065,1.25130209961558,4910604.72278256,0.0,1.0
1994-03-18,8.375,8.5,8.25,8.375,1155500,1.23290059815065,1.25130209961558,1.21449909668571,1.23290059815065,7849223.62315012,0.0,1.0
1994-03-21,8.375,8.5,8.25,8.5,664700,1.23290059815065,1.25130209961558,1.21449909668571,1.25130209961558,4515256.54894668,0.0,1.0
1994-03-22,8.375,8.375,8.25,8.375,832400,1.23290059815065,1.23290059815065,1.21449909668571,1.23290059815065,5654429.89520568,0.0,1.0
1994-03-23,8.375,8.375,8.25,8.375,685200,1.23290059815065,1.23290059815065,1.21449909668571,1.23290059815065,4654511.48990261,0.0,1.0
1994-03-24,8.375,8.5,8.25,8.375,664500,1.23290059815065,1.25130209961558,1.21449909668571,1.23290059815065,4513897.96415687,0.0,1.0
1994-03-25,8.375,8.5,8.25,8.375,514500,1.23290059815065,1.25130209961558,1.21449909668571,1.23290059815065,3494959.3717964,0.0,1.0
1994-03-28,8.375,8.5,8.25,8.375,608400,1.23290059815065,1.25130209961558,1.21449909668571,1.23290059815065,4132814.93061405,0.0,1.0
1994-03-29,8.375,8.375,8.25,8.375,590300,1.23290059815065,1.23290059815065,1.21449909668571,1.23290059815065,4009863.00713589,0.0,1.0
1994-03-30,8.375,8.375,8.25,8.375,505700,1.23290059815065,1.23290059815065,1.21449909668571,1.23290059815065,3435181.64104458,0.0,1.0
1994-03-31,8.25,8.375,8.125,8.375,936700,1.21449909668571,1.23290059815065,1.19609759522078,1.23290059815065,6362931.86309368,0.0,1.0
1994-04-04,8.25,8.375,8.125,8.125,621100,1.21449909668571,1.23290059815065,1.19609759522078,1.19609759522078,4219085.06476725,0.0,1.0
1994-04-05,8.5,8.5,8.25,8.25,1203500,1.25130209961558,1.25130209961558,1.21449909668571,1.21449909668571,8175283.97270551,0.0,1.0
1994-04-06,8.5,8.5,8.375,8.375,552700,1.25130209961558,1.25130209961558,1.23290059815065,1.23290059815065,3754449.06665088,0.0,1.0
1994-04-07,8.5,8.5,8.375,8.5,513000,1.25130209961558,1.25130209961558,1.23290059815065,1.25130209961558,3484769.98587281,0.0,1.0
1994-04-08,8.5,8.5,8.375,8.5,399500,1.25130209961558,1.25130209961558,1.23290059815065,1.25130209961558,2713773.11765339,0.0,1.0
1994-04-11,8.375,8.5,8.375,8.5,434300,1.23290059815065,1.25130209961558,1.23290059815065,1.25130209961558,2950166.871081,0.0,1.0
1994-04-12,8.5,8.625,8.375,8.5,991600,1.25130209961558,1.26970360108052,1.23290059815065,1.25130209961558,6735863.38789762,0.0,1.0
1994-04-13,8.5,8.625,8.375,8.625,404900,1.25130209961558,1.26970360108052,1.23290059815065,1.26970360108052,2750454.90697836,0.0,1.0
1994-04-14,8.5,8.5,8.375,8.5,377400,1.25130209961558,1.25130209961558,1.23290059815065,1.25130209961558,2563649.49837894,0.0,1.0
1994-04-15,8.5,8.5,8.375,8.5,261900,1.25130209961558,1.25130209961558,1.23290059815065,1.25130209961558,1779066.78226138,0.0,1.0
1994-04-18,8.625,8.625,8.375,8.5,433800,1.26970360108052,1.26970360108052,1.23290059815065,1.25130209961558,2946770.40910647,0.0,1.0
1994-04-19,8.625,8.625,8.5,8.5,368200,1.26970360108052,1.26970360108052,1.25130209961558,1.25130209961558,2501154.59804749,0.0,1.0
1994-04-20,8.625,8.75,8.5,8.625,760300,1.26970360108052,1.28810510254545,1.25130209961558,1.26970360108052,5164660.07847775,0.0,1.0
1994-04-21,8.75,8.875,8.625,8.75,997700,1.28810510254545,1.30650660401039,1.26970360108052,1.28810510254545,6777300.22398694,0.0,1.0
1994-04-22,8.875,8.875,8.75,8.875,461400,1.30650660401039,1.30650660401039,1.28810510254545,1.30650660401039,3134255.11010079,0.0,1.0
1994-04-25,8.875,8.875,8.75,8.75,324000,1.30650660401039,1.30650660401039,1.28810510254545,1.28810510254545,2200907.35949861,0.0,1.0
1994-04-26,8.875,8.875,8.75,8.875,407500,1.30650660401039,1.30650660401039,1.28810510254545,1.30650660401039,2768116.50924593,0.0,1.0
1994-04-28,8.875,8.875,8.75,8.875,344400,1.30650660401039,1.30650660401039,1.28810510254545,1.30650660401039,2339483.00805963,0.0,1.0
1994-04-29,8.875,8.875,8.75,8.875,307800,1.30650660401039,1.30650660401039,1.28810510254545,1.30650660401039,2090861.99152368,0.0,1.0
1994-05-02,8.875,8.875,8.75,8.875,351800,1.30650660401039,1.30650660401039,1.28810510254545,1.30650660401039,2389750.64528275,0.0,1.0
1994-05-03,8.875,8.875,8.75,8.875,313000,1.30650660401039,1.30650660401039,1.28810510254545,1.30650660401039,2126185.19605884,0.0,1.0
1994-05-04,8.875,9.0,8.75,8.875,1435700,1.30650660401039,1.32490810547532,1.28810510254545,1.30650660401039,9752600.91367947,0.0,1.0
1994-05-05,9.0,9.0,8.75,8.875,849700,1.32490810547532,1.32490810547532,1.28810510254545,1.30650660401039,5771947.47952461,0.0,1.0
1994-05-06,8.875,8.875,8.75,8.875,509100,1.30650660401039,1.30650660401039,1.28810510254545,1.30650660401039,3458277.58247142,0.0,1.0
1994-05-09,8.625,8.875,8.5,8.75,629200,1.26970360108052,1.30650660401039,1.25130209961558,1.28810510254545,4274107.7487547,0.0,1.0
1994-05-10,8.625,8.75,8.5,8.625,521800,1.26970360108052,1.28810510254545,1.25130209961558,1.26970360108052,3544547.71662461,0.0,1.0
1994-05-11,8.375,8.625,8.375,8.625,583000,1.23290059815065,1.26970360108052,1.23290059815065,1.26970360108052,3960274.66230768,0.0,1.0
1994-05-12,8.5,8.5,8.375,8.5,347600,1.25130209961558,1.25130209961558,1.23290059815065,1.25130209961558,2361220.36469666,0.0,1.0
1994-05-13,8.375,8.5,8.375,8.5,353000,1.23290059815065,1.25130209961558,1.23290059815065,1.25130209961558,2397902.15402163,0.0,1.0
1994-05-16,8.375,8.5,8.375,8.375,484100,1.23290059815065,1.25130209961558,1.23290059815065,1.23290059815065,3288454.48374468,0.0,1.0
1994-05-17,8.5,8.625,8.375,8.375,548600,1.25130209961558,1.26970360108052,1.23290059815065,1.23290059815065,3726598.07845969,0.0,1.0
1994-05-18,8.625,8.625,8.5,8.5,394300,1.26970360108052,1.26970360108052,1.25130209961558,1.25130209961558,2678449.91311821,0.0,1.0
1994-05-19,8.75,8.75,8.5,8.5,290100,1.28810510254545,1.28810510254545,1.25130209961558,1.25130209961558,1970627.23762515,0.0,1.0
1994-05-20,8.625,8.75,8.625,8.75,274800,1.26970360108052,1.28810510254545,1.26970360108052,1.28810510254545,1866695.50120437,0.0,1.0
1994-05-23,8.625,8.75,8.625,8.75,331900,1.26970360108052,1.28810510254545,1.26970360108052,1.28810510254545,2254571.45869626,0.0,1.0
1994-05-24,8.75,8.75,8.625,8.6875,296000,1.28810510254545,1.28810510254545,1.26970360108052,1.27890435181298,2010705.48892466,0.0,1.0
1994-05-25,8.75,8.75,8.5,8.75,335800,1.28810510254545,1.28810510254545,1.25130209961558,1.28810510254545,2281063.86209764,0.0,1.0
1994-05-26,8.75,8.75,8.5,8.625,318400,1.28810510254545,1.28810510254545,1.25130209961558,1.26970360108052,2162866.98538382,0.0,1.0
1994-05-27,8.75,8.75,8.5,8.625,200100,1.28810510254545,1.28810510254545,1.25130209961558,1.26970360108052,1359264.08220887,0.0,1.0
1994-05-31,8.6875,8.75,8.625,8.75,221300,1.27890435181298,1.28810510254545,1.26970360108052,1.28810510254545,1503274.06992915,0.0,1.0
1994-06-01,8.625,8.75,8.5,8.625,266500,1.26970360108052,1.28810510254545,1.25130209961558,1.26970360108052,1810314.2324271,0.0,1.0
1994-06-02,8.625,8.625,8.5,8.5,310400,1.26970360108052,1.26970360108052,1.25130209961558,1.25130209961558,2108523.59379126,0.0,1.0
1994-06-03,8.625,8.75,8.5,8.5,313800,1.26970360108052,1.28810510254545,1.25130209961558,1.25130209961558,2131619.5352181,0.0,1.0
1994-06-06,8.75,8.75,8.625,8.75,211300,1.28810510254545,1.28810510254545,1.26970360108052,1.28810510254545,1435344.83043845,0.0,1.0
1994-06-07,8.75,8.75,8.625,8.75,261000,1.28810510254545,1.28810510254545,1.26970360108052,1.28810510254545,1772953.15070722,0.0,1.0
1994-06-08,8.75,8.75,8.625,8.75,207000,1.28810510254545,1.28810510254545,1.26970360108052,1.28810510254545,1406135.25745745,0.0,1.0
1994-06-09,8.75,8.75,8.625,8.75,224200,1.28810510254545,1.28810510254545,1.26970360108052,1.28810510254545,1522973.54938145,0.0,1.0
1994-06-10,8.75,8.75,8.625,8.75,349400,1.28810510254545,1.28810510254545,1.26970360108052,1.28810510254545,2373447.62780499,0.0,1.0
1994-06-13,8.75,8.75,8.625,8.625,385200,1.28810510254545,1.28810510254545,1.26970360108052,1.26970360108052,2616634.30518169,0.0,1.0
1994-06-14,8.75,8.875,8.625,8.75,365900,1.28810510254545,1.30650660401039,1.26970360108052,1.28810510254545,2485530.87296464,0.0,1.0
1994-06-15,8.75,8.75,8.625,8.625,311800,1.28810510254545,1.28810510254545,1.26970360108052,1.26970360108052,2118033.68731996,0.0,1.0
1994-06-16,8.5,8.75,8.5,8.625,502000,1.25130209961558,1.28810510254545,1.25130209961558,1.26970360108052,3410047.82243304,0.0,1.0
1994-06-17,8.625,8.625,8.5,8.5,335400,1.26970360108052,1.26970360108052,1.25130209961558,1.25130209961558,2278346.692518,0.0,1.0
1994-06-20,8.5,8.625,8.375,8.5,424400,1.25130209961558,1.26970360108052,1.23290059815065,1.25130209961558,2882916.92398522,0.0,1.0
1994-06-21,8.375,8.5,8.25,8.375,413100,1.23290059815065,1.25130209961558,1.21449909668571,1.23290059815065,2806156.88336072,0.0,1.0
1994-06-22,8.375,8.375,8.25,8.375,343400,1.23290059815065,1.23290059815065,1.21449909668571,1.23290059815065,2332690.08411056,0.0,1.0
1994-06-23,8.375,8.375,8.25,8.375,337700,1.23290059815065,1.23290059815065,1.21449909668571,1.23290059815065,2293970.41760086,0.0,1.0
1994-06-24,8.25,8.25,8.125,8.25,430000,1.21449909668571,1.21449909668571,1.19609759522078,1.21449909668571,2920957.29810001,0.0,1.0
1994-06-27,8.125,8.25,8.0,8.125,508800,1.19609759522078,1.21449909668571,1.17769609375584,1.19609759522078,3456239.7052867,0.0,1.0
1994-06-28,8.125,8.25,8.125,8.125,335600,1.19609759522078,1.21449909668571,1.19609759522078,1.19609759522078,2279705.27730782,0.0,1.0
1994-06-29,8.125,8.25,8.125,8.125,223500,1.19609759522078,1.21449909668571,1.19609759522078,1.19609759522078,1518218.50261709,0.0,1.0
1994-06-30,8.25,8.25,8.125,8.25,233900,1.21449909668571,1.21449909668571,1.19609759522078,1.21449909668571,1588864.91168743,0.0,1.0
1994-07-01,8.25,8.25,8.125,8.25,216500,1.21449909668571,1.21449909668571,1.19609759522078,1.21449909668571,1470668.03497361,0.0,1.0
1994-07-05,8.25,8.25,8.125,8.25,195200,1.21449909668571,1.21449909668571,1.19609759522078,1.21449909668571,1325978.75485843,0.0,1.0
1994-07-06,8.25,8.25,8.125,8.125,226100,1.21449909668571,1.21449909668571,1.19609759522078,1.19609759522078,1535880.10488468,0.0,1.0
1994-07-07,8.25,9.0,8.125,8.25,242400,1.21449909668571,1.32490810547532,1.19609759522078,1.21449909668571,1646604.76525452,0.0,1.0
1994-07-08,8.25,8.25,8.125,8.25,280500,1.21449909668571,1.21449909668571,1.19609759522078,1.21449909668571,1905415.16771408,0.0,1.0
1994-07-11,8.3125,8.375,8.125,8.25,422700,1.22369984741818,1.23290059815065,1.19609759522078,1.21449909668571,2871368.9532718,0.0,1.0
1994-07-12,8.3125,8.375,8.25,8.25,223100,1.22369984741818,1.23290059815065,1.21449909668571,1.21449909668571,1515501.33303747,0.0,1.0
1994-07-13,8.375,8.375,8.25,8.375,217700,1.23290059815065,1.23290059815065,1.21449909668571,1.23290059815065,1478819.54371249,0.0,1.0
1994-07-14,8.5,8.5,8.375,8.375,358000,1.25130209961558,1.25130209961558,1.23290059815065,1.23290059815065,2431866.77376699,0.0,1.0
1994-07-15,8.5,8.5,8.375,8.5,234100,1.25130209961558,1.25130209961558,1.23290059815065,1.25130209961558,1590223.49647724,0.0,1.0
1994-07-18,8.625,8.625,8.4375,8.5,291300,1.26970360108052,1.26970360108052,1.24210134888311,1.25130209961558,1978778.74636403,0.0,1.0
1994-07-19,8.625,9.0625,8.5,8.625,191600,1.26970360108052,1.33410885620779,1.25130209961558,1.26970360108052,1301524.22864177,0.0,1.0
1994-07-20,8.625,8.625,8.5,8.625,297300,1.26970360108052,1.26970360108052,1.25130209961558,1.26970360108052,2019536.29005844,0.0,1.0
1994-07-21,8.5,8.625,8.5,8.625,188600,1.25130209961558,1.26970360108052,1.25130209961558,1.26970360108052,1281145.45679456,0.0,1.0
1994-07-22,8.5625,8.625,8.5,8.625,194100,1.26050285034805,1.26970360108052,1.25130209961558,1.26970360108052,1318506.53851445,0.0,1.0
1994-07-25,8.5,8.625,8.5,8.5,211000,1.25130209961558,1.26970360108052,1.25130209961558,1.25130209961558,1433306.95325373,0.0,1.0
1994-07-26,8.625,8.625,8.5,8.625,172900,1.26970360108052,1.26970360108052,1.25130209961558,1.26970360108052,1174496.55079416,0.0,1.0
1994-07-27,8.5,8.625,8.5,8.5,313100,1.25130209961558,1.26970360108052,1.25130209961558,1.25130209961558,2126864.48845376,0.0,1.0
1994-07-28,8.5,8.625,8.375,8.5,248200,1.25130209961558,1.26970360108052,1.23290059815065,1.25130209961558,1686003.72415913,0.0,1.0
1994-07-29,8.5,8.625,8.5,8.5,241100,1.25130209961558,1.26970360108052,1.25130209961558,1.25130209961558,1637773.96412073,0.0,1.0
1994-08-01,8.625,8.625,8.5,8.5,254200,1.26970360108052,1.26970360108052,1.25130209961558,1.25130209961558,1726761.26785354,0.0,1.0
1994-08-02,8.6875,8.75,8.625,8.625,641500,1.27890435181298,1.28810510254545,1.26970360108052,1.26970360108052,4357660.71332829,0.0,1.0
1994-08-03,8.75,8.75,8.625,8.625,413100,1.28810510254545,1.28810510254545,1.26970360108052,1.26970360108052,2806156.88336074,0.0,1.0
1994-08-04,8.625,8.75,8.625,8.625,263800,1.26970360108052,1.28810510254545,1.26970360108052,1.26970360108052,1791973.33776461,0.0,1.0
1994-08-05,8.75,8.75,8.5,8.625,338300,1.28810510254545,1.28810510254545,1.25130209961558,1.26970360108052,2298046.17197031,0.0,1.0
1994-08-08,8.625,8.75,8.5,8.5,272300,1.26970360108052,1.28810510254545,1.25130209961558,1.25130209961558,1849713.1913317,0.0,1.0
1994-08-09,8.625,8.625,8.5,8.5,346500,1.26970360108052,1.26970360108052,1.25130209961558,1.25130209961558,2353748.14835268,0.0,1.0
1994-08-10,8.625,8.625,8.5,8.5,341600,1.26970360108052,1.26970360108052,1.25130209961558,1.25130209961558,2320462.82100224,0.0,1.0
1994-08-11,8.375,8.625,8.375,8.5,422500,1.23290059815065,1.26970360108052,1.23290059815065,1.25130209961558,2870010.36848198,0.0,1.0
1994-08-12,8.5,8.5,8.375,8.375,326700,1.25130209961558,1.25130209961558,1.23290059815065,1.23290059815065,2219248.2541611,0.0,1.0
1994-08-15,8.5,8.5,8.375,8.375,309200,1.25130209961558,1.25130209961558,1.23290059815065,1.23290059815065,2100372.08505238,0.0,1.0
1994-08-16,8.375,8.5,8.25,8.375,532300,1.23290059815065,1.25130209961558,1.21449909668571,1.23290059815065,3615873.41808984,0.0,1.0
1994-08-17,8.375,8.5,8.375,8.5,245500,1.23290059815065,1.25130209961558,1.23290059815065,1.25130209961558,1667662.82949663,0.0,1.0
1994-08-18,8.375,8.5,8.375,8.5,242200,1.23290059815065,1.25130209961558,1.23290059815065,1.25130209961558,1645246.1804647,0.0,1.0
1994-08-19,8.375,8.5,8.375,8.375,251200,1.23290059815065,1.25130209961558,1.23290059815065,1.23290059815065,1706382.49600633,0.0,1.0
1994-08-22,8.5,8.5,8.375,8.5,227600,1.25130209961558,1.25130209961558,1.23290059815065,1.25130209961558,1546069.49080829,0.0,1.0
1994-08-23,8.5,8.5,8.375,8.375,279700,1.25130209961558,1.25130209961558,1.23290059815065,1.23290059815065,1899980.82855482,0.0,1.0
1994-08-24,8.375,8.5,8.375,8.5,403500,1.23290059815065,1.25130209961558,1.23290059815065,1.25130209961558,2740944.81344965,0.0,1.0
1994-08-25,8.5,8.5,8.375,8.375,220700,1.25130209961558,1.25130209961558,1.23290059815065,1.23290059815065,1499198.31555971,0.0,1.0
1994-08-26,8.5,8.5,8.375,8.5,185800,1.25130209961558,1.25130209961558,1.23290059815065,1.25130209961558,1262125.26973717,0.0,1.0
1994-08-29,8.5,8.5,8.375,8.375,225800,1.25130209961558,1.25130209961558,1.23290059815065,1.23290059815065,1533842.22769996,0.0,1.0
1994-08-30,8.5,8.5,8.375,8.375,274600,1.25130209961558,1.25130209961558,1.23290059815065,1.23290059815065,1865336.91641457,0.0,1.0
1994-08-31,8.375,8.625,8.375,8.5,357200,1.23290059815065,1.26970360108052,1.23290059815065,1.25130209961558,2426432.43460772,0.0,1.0
1994-09-01,8.375,8.5,8.375,8.375,210100,1.23290059815065,1.25130209961558,1.23290059815065,1.23290059815065,1427193.32169956,0.0,1.0
1994-09-02,8.5,8.5,8.375,8.375,206300,1.25130209961558,1.25130209961558,1.23290059815065,1.23290059815065,1401380.2106931,0.0,1.0
1994-09-06,8.5,8.5,8.375,8.375,252900,1.25130209961558,1.25130209961558,1.23290059815065,1.23290059815065,1717930.46671975,0.0,1.0
1994-09-07,8.5,8.5,8.0,8.375,224800,1.25130209961558,1.25130209961558,1.17769609375584,1.23290059815065,1527049.30375089,0.0,1.0
1994-09-08,8.375,8.875,8.375,8.5,383900,1.23290059815065,1.30650660401039,1.23290059815065,1.25130209961558,2607803.50404789,0.0,1.0
1994-09-09,8.375,8.5,8.375,8.5,215200,1.23290059815065,1.25130209961558,1.23290059815065,1.25130209961558,1461837.23383982,0.0,1.0
1994-09-12,8.375,8.5,8.25,8.375,407000,1.23290059815065,1.25130209961558,1.21449909668571,1.23290059815065,2764720.0472714,0.0,1.0
1994-09-13,8.25,8.375,8.0,8.375,285700,1.21449909668571,1.23290059815065,1.17769609375584,1.23290059815065,1940738.37224924,0.0,1.0
1994-09-14,8.25,8.375,8.125,8.25,428500,1.21449909668571,1.23290059815065,1.19609759522078,1.21449909668571,2910767.91217641,0.0,1.0
1994-09-15,8.25,8.25,8.125,8.125,192000,1.21449909668571,1.21449909668571,1.19609759522078,1.19609759522078,1304241.3982214,0.0,1.0
1994-09-16,8.25,8.25,8.125,8.25,221900,1.21449909668571,1.21449909668571,1.19609759522078,1.21449909668571,1507349.82429859,0.0,1.0
1994-09-19,8.125,8.25,8.125,8.125,189900,1.19609759522078,1.21449909668571,1.19609759522078,1.19609759522078,1289976.25792835,0.0,1.0
1994-09-20,8.25,8.25,8.125,8.25,237400,1.21449909668571,1.21449909668571,1.19609759522078,1.21449909668571,1612640.14550917,0.0,1.0
1994-09-21,8.125,8.25,8.125,8.125,236600,1.19609759522078,1.21449909668571,1.19609759522078,1.19609759522078,1607205.80634991,0.0,1.0
1994-09-22,8.25,8.25,8.125,8.125,453100,1.21449909668571,1.21449909668571,1.19609759522078,1.19609759522078,3077873.84132353,0.0,1.0
1994-09-23,8.25,8.25,8.0625,8.25,300500,1.21449909668571,1.21449909668571,1.18689684448831,1.21449909668571,2041273.64669548,0.0,1.0
1994-09-26,8.0,8.125,8.0,8.0,290500,1.17769609375584,1.19609759522078,1.17769609375584,1.17769609375584,1973344.40720478,0.0,1.0
1994-09-27,8.0,8.125,8.0,8.0,257000,1.17769609375584,1.19609759522078,1.17769609375584,1.17769609375584,1745781.45491094,0.0,1.0
1994-09-28,8.0,8.125,8.0,8.0,338100,1.17769609375584,1.19609759522078,1.17769609375584,1.17769609375584,2296687.5871805,0.0,1.0
1994-09-29,8.125,8.125,8.0,8.0,277000,1.19609759522078,1.19609759522078,1.17769609375584,1.17769609375584,1881639.93389233,0.0,1.0
1994-09-30,8.125,8.125,8.0,8.125,301500,1.19609759522078,1.19609759522078,1.17769609375584,1.19609759522078,2048066.57064454,0.0,1.0
1994-10-03,8.25,8.25,8.0,8.125,352900,1.21449909668571,1.21449909668571,1.17769609375584,1.19609759522078,2397222.86162673,0.0,1.0
1994-10-04,8.125,8.25,8.0,8.125,167500,1.19609759522078,1.21449909668571,1.17769609375584,1.19609759522078,1137814.76146919,0.0,1.0
1994-10-05,8.125,8.125,8.0,8.125,236100,1.19609759522078,1.19609759522078,1.17769609375584,1.19609759522078,1603809.34437537,0.0,1.0
1994-10-06,8.125,8.125,8.0,8.125,192700,1.19609759522078,1.19609759522078,1.17769609375584,1.19609759522078,1308996.44498575,0.0,1.0
1994-10-07,8.125,8.125,8.0,8.0,305000,1.19609759522078,1.19609759522078,1.17769609375584,1.17769609375584,2071841.80446628,0.0,1.0
1994-10-10,8.125,8.25,8.0,8.125,161900,1.19609759522078,1.21449909668571,1.17769609375584,1.19609759522078,1099774.3873544,0.0,1.0
1994-10-11,8.25,8.25,8.125,8.125,207200,1.21449909668571,1.21449909668571,1.19609759522078,1.19609759522078,1407493.84224726,0.0,1.0
1994-10-12,8.25,8.25,8.125,8.125,174000,1.21449909668571,1.21449909668571,1.19609759522078,1.19609759522078,1181968.76713815,0.0,1.0
1994-10-13,8.125,8.25,8.125,8.125,183300,1.19609759522078,1.21449909668571,1.19609759522078,1.19609759522078,1245142.95986449,0.0,1.0
1994-10-14,8.25,8.25,8.125,8.125,137200,1.21449909668571,1.21449909668571,1.19609759522078,1.19609759522078,931989.165812377,0.0,1.0
1994-10-17,8.25,8.25,8.125,8.125,212600,1.21449909668571,1.21449909668571,1.19609759522078,1.19609759522078,1444175.63157224,0.0,1.0
1994-10-18,8.25,8.25,8.125,8.125,184500,1.21449909668571,1.21449909668571,1.19609759522078,1.19609759522078,1253294.46860338,0.0,1.0
1994-10-19,8.125,8.25,8.125,8.25,183100,1.19609759522078,1.21449909668571,1.19609759522078,1.21449909668571,1243784.37507468,0.0,1.0
1994-10-20,8.1875,8.25,8.125,8.25,206500,1.20529834595324,1.21449909668571,1.19609759522078,1.21449909668571,1402738.79548292,0.0,1.0
1994-10-21,8.25,8.25,8.125,8.25,167700,1.21449909668571,1.21449909668571,1.19609759522078,1.21449909668571,1139173.34625901,0.0,1.0
1994-10-24,8.2188,8.25,8.125,8.25,186000,1.20990608192006,1.21449909668571,1.19609759522078,1.21449909668571,1263483.85452699,0.0,1.0
1994-10-25,8.125,8.25,8.125,8.125,188700,1.19609759522078,1.21449909668571,1.19609759522078,1.19609759522078,1281824.74918947,0.0,1.0
1994-10-26,8.25,8.25,8.125,8.25,285100,1.21449909668571,1.21449909668571,1.19609759522078,1.21449909668571,1936662.6178798,0.0,1.0
1994-10-27,8.125,8.25,8.125,8.25,225900,1.19609759522078,1.21449909668571,1.19609759522078,1.21449909668571,1534521.52009486,0.0,1.0
1994-10-28,8.1875,8.25,8.125,8.25,265600,1.20529834595324,1.21449909668571,1.19609759522078,1.21449909668571,1804200.60087294,0.0,1.0
1994-10-31,8.25,8.25,8.125,8.125,234600,1.21449909668571,1.21449909668571,1.19609759522078,1.19609759522078,1593619.95845178,0.0,1.0
1994-11-01,8.125,8.25,8.125,8.125,184700,1.19609759522078,1.21449909668571,1.19609759522078,1.19609759522078,1254653.05339319,0.0,1.0
1994-11-02,8.125,8.25,8.125,8.125,215600,1.19609759522078,1.21449909668571,1.19609759522078,1.19609759522078,1464554.40341944,0.0,1.0
1994-11-03,8.1875,8.25,8.125,8.125,187200,1.20529834595324,1.21449909668571,1.19609759522078,1.19609759522078,1271635.36326587,0.0,1.0
1994-11-04,8.125,8.25,8.125,8.125,322600,1.19609759522078,1.21449909668571,1.19609759522078,1.19609759522078,2191397.26596991,0.0,1.0
1994-11-07,8.125,8.25,8.125,8.125,173500,1.19609759522078,1.21449909668571,1.19609759522078,1.19609759522078,1178572.30516361,0.0,1.0
1994-11-08,8.125,8.25,8.125,8.125,234800,1.19609759522078,1.21449909668571,1.19609759522078,1.19609759522078,1594978.54324158,0.0,1.0
1994-11-09,8.25,8.25,8.125,8.25,163200,1.21449909668571,1.21449909668571,1.19609759522078,1.21449909668571,1108605.18848819,0.0,1.0
1994-11-10,8.125,8.25,8.125,8.25,224300,1.19609759522078,1.21449909668571,1.19609759522078,1.21449909668571,1523652.84177635,0.0,1.0
1994-11-11,8.25,8.25,8.125,8.25,164500,1.21449909668571,1.21449909668571,1.19609759522078,1.21449909668571,1117435.98962198,0.0,1.0
1994-11-14,8.25,8.25,8.125,8.25,238200,1.21449909668571,1.21449909668571,1.19609759522078,1.21449909668571,1618074.48466843,0.0,1.0
1994-11-15,8.125,8.25,8.125,8.125,242100,1.19609759522078,1.21449909668571,1.19609759522078,1.19609759522078,1644566.88806979,0.0,1.0
1994-11-16,8.25,8.25,8.125,8.125,213500,1.21449909668571,1.21449909668571,1.19609759522078,1.19609759522078,1450289.2631264,0.0,1.0
1994-11-17,8.1875,8.25,8.125,8.25,405800,1.20529834595324,1.21449909668571,1.19609759522078,1.21449909668571,2756568.53853253,0.0,1.0
1994-11-18,8.0,8.25,8.0,8.25,209100,1.17769609375584,1.21449909668571,1.17769609375584,1.21449909668571,1420400.3977505,0.0,1.0
1994-11-21,8.0,8.125,8.0,8.125,279600,1.17769609375584,1.19609759522078,1.17769609375584,1.19609759522078,1899301.53615992,0.0,1.0
1994-11-22,8.0,8.125,8.0,8.0,304800,1.17769609375584,1.19609759522078,1.17769609375584,1.17769609375584,2070483.21967648,0.0,1.0
1994-11-23,8.125,8.125,7.875,8.0,321200,1.19609759522078,1.19609759522078,1.15929459229091,1.17769609375584,2181887.17244121,0.0,1.0
1994-11-25,8.0,8.125,8.0,8.125,151600,1.17769609375584,1.19609759522078,1.17769609375584,1.19609759522078,1029807.27067898,0.0,1.0
1994-11-28,8.125,8.125,8.0,8.125,218500,1.19609759522078,1.19609759522078,1.17769609375584,1.19609759522078,1484253.88287175,0.0,1.0
1994-11-29,8.0,8.125,8.0,8.0,179300,1.17769609375584,1.19609759522078,1.17769609375584,1.17769609375584,1217971.26406822,0.0,1.0
1994-11-30,8.0,8.125,8.0,8.125,218300,1.17769609375584,1.19609759522078,1.17769609375584,1.19609759522078,1482895.29808194,0.0,1.0
1994-12-01,8.125,8.125,8.0,8.125,240300,1.19609759522078,1.19609759522078,1.17769609375584,1.19609759522078,1632339.62496147,0.0,1.0
1994-12-02,8.125,8.125,8.0,8.0,201900,1.19609759522078,1.19609759522078,1.17769609375584,1.17769609375584,1371491.34531719,0.0,1.0
1994-12-05,8.125,8.125,8.0,8.125,194600,1.19609759522078,1.19609759522078,1.17769609375584,1.19609759522078,1321903.00048898,0.0,1.0
1994-12-06,8.125,8.125,8.0,8.125,220300,1.19609759522078,1.19609759522078,1.17769609375584,1.19609759522078,1496481.14598007,0.0,1.0
1994-12-07,8.125,8.125,8.0,8.0,146300,1.19609759522078,1.19609759522078,1.17769609375584,1.17769609375584,993804.773748908,0.0,1.0
1994-12-08,8.125,8.125,8.0,8.0,273100,1.19609759522078,1.19609759522078,1.17769609375584,1.17769609375584,1855147.53049096,0.0,1.0
1994-12-09,8.0,8.125,8.0,8.125,226400,1.17769609375584,1.19609759522078,1.17769609375584,1.19609759522078,1537917.9820694,0.0,1.0
1994-12-12,8.125,8.125,8.0,8.0,286400,1.19609759522078,1.19609759522078,1.17769609375584,1.17769609375584,1945493.41901358,0.0,1.0
1994-12-13,8.125,8.125,8.0,8.0,238400,1.19609759522078,1.19609759522078,1.17769609375584,1.17769609375584,1619433.06945823,0.0,1.0
1994-12-14,8.0,8.125,8.0,8.0,240700,1.17769609375584,1.19609759522078,1.17769609375584,1.17769609375584,1635056.7945411,0.0,1.0
1994-12-15,8.125,8.125,8.0,8.125,203000,1.19609759522078,1.19609759522078,1.17769609375584,1.19609759522078,1378963.56166116,0.0,1.0
1994-12-16,8.125,8.125,8.0,8.0,221800,1.19609759522078,1.19609759522078,1.17769609375584,1.17769609375584,1506670.53190368,0.0,1.0
1994-12-19,8.125,8.125,8.0,8.0,247200,1.19609759522078,1.19609759522078,1.17769609375584,1.17769609375584,1679210.80021005,0.0,1.0
1994-12-20,8.125,8.125,8.0,8.0,234400,1.19609759522078,1.19609759522078,1.17769609375584,1.17769609375584,1592261.37366195,0.0,1.0
1994-12-21,8.0,8.125,8.0,8.125,256600,1.17769609375584,1.19609759522078,1.17769609375584,1.19609759522078,1743064.28533131,0.0,1.0
1994-12-22,8.125,8.125,8.0,8.125,309400,1.19609759522078,1.19609759522078,1.17769609375584,1.19609759522078,2101730.66984219,0.0,1.0
1994-12-23,8.125,8.125,7.875,8.0,320300,1.19609759522078,1.19609759522078,1.15929459229091,1.17769609375584,2175773.54088705,0.0,1.0
1994-12-27,8.0,8.125,7.875,8.0,191600,1.17769609375584,1.19609759522078,1.15929459229091,1.17769609375584,1301524.22864177,0.0,1.0
1994-12-28,7.875,8.0,7.875,7.875,245800,1.15929459229091,1.17769609375584,1.15929459229091,1.15929459229091,1669700.70668135,0.0,1.0
1994-12-29,7.875,8.0,7.875,7.875,231600,1.15929459229091,1.17769609375584,1.15929459229091,1.15929459229091,1573241.18660456,0.0,1.0
1994-12-30,7.875,8.0,7.875,7.875,332800,1.15929459229091,1.17769609375584,1.15929459229091,1.15929459229091,2260685.09025042,0.0,1.0
1995-01-03,8.0,8.0,7.875,8.0,153200,1.17769609375584,1.17769609375584,1.15929459229091,1.17769609375584,1040675.94899749,0.0,1.0
1995-01-04,8.0,8.125,7.875,8.0,312900,1.17769609375584,1.19609759522078,1.15929459229091,1.17769609375584,2125505.90366394,0.0,1.0
1995-01-05,8.125,8.125,8.0,8.0,176400,1.19609759522078,1.19609759522078,1.17769609375584,1.17769609375584,1198271.78461591,0.0,1.0
1995-01-06,8.125,8.125,8.0,8.0,155400,1.19609759522078,1.19609759522078,1.17769609375584,1.17769609375584,1055620.38168544,0.0,1.0
1995-01-09,8.125,8.125,8.0,8.125,173200,1.19609759522078,1.19609759522078,1.17769609375584,1.19609759522078,1176534.42797888,0.0,1.0
1995-01-10,8.125,8.125,8.0,8.125,233500,1.19609759522078,1.19609759522078,1.17769609375584,1.19609759522078,1586147.74210779,0.0,1.0
1995-01-11,8.125,8.125,8.0,8.125,221000,1.19609759522078,1.19609759522078,1.17769609375584,1.19609759522078,1501236.19274442,0.0,1.0
1995-01-12,8.25,8.25,8.125,8.125,291300,1.21449909668571,1.21449909668571,1.19609759522078,1.19609759522078,1978778.74636403,0.0,1.0
1995-01-13,8.375,8.375,8.125,8.25,330500,1.23290059815065,1.23290059815065,1.19609759522078,1.21449909668571,2245061.36516756,0.0,1.0
1995-01-16,8.375,8.375,8.25,8.375,252200,1.23290059815065,1.23290059815065,1.21449909668571,1.23290059815065,1713175.4199554,0.0,1.0
1995-01-17,8.625,8.625,8.375,8.5,629300,1.26970360108052,1.26970360108052,1.23290059815065,1.25130209961558,4274787.04114961,0.0,1.0
1995-01-18,8.5,8.625,8.5,8.5,360100,1.25130209961558,1.26970360108052,1.25130209961558,1.25130209961558,2446131.91406004,0.0,1.0
1995-01-19,8.375,8.625,8.375,8.5,208500,1.23290059815065,1.26970360108052,1.23290059815065,1.25130209961558,1416324.64338105,0.0,1.0
1995-01-20,8.5,8.5,8.375,8.375,153700,1.25130209961558,1.25130209961558,1.23290059815065,1.23290059815065,1044072.41097203,0.0,1.0
1995-01-23,8.5,8.5,8.375,8.5,223700,1.25130209961558,1.25130209961558,1.23290059815065,1.25130209961558,1519577.08740691,0.0,1.0
1995-01-24,8.375,8.5,8.25,8.5,365000,1.23290059815065,1.25130209961558,1.21449909668571,1.25130209961558,2479417.24141047,0.0,1.0
1995-01-25,8.5,8.5,8.375,8.375,129800,1.25130209961558,1.25130209961558,1.23290059815065,1.23290059815065,881721.52858926,0.0,1.0
1995-01-26,8.5,8.5,8.375,8.375,156700,1.25130209961558,1.25130209961558,1.23290059815065,1.23290059815065,1064451.18281924,0.0,1.0
1995-01-27,8.5,8.5,8.375,8.375,212100,1.25130209961558,1.25130209961558,1.23290059815065,1.23290059815065,1440779.16959771,0.0,1.0
1995-01-30,8.5,8.5,8.375,8.375,144800,1.25130209961558,1.25130209961558,1.23290059815065,1.23290059815065,983615.387825307,0.0,1.0
1995-01-31,8.625,8.625,8.375,8.5,376000,1.26970360108052,1.26970360108052,1.23290059815065,1.25130209961558,2554139.40485024,0.0,1.0
1995-02-01,8.5,8.625,8.5,8.625,218600,1.25130209961558,1.26970360108052,1.25130209961558,1.26970360108052,1484933.17526666,0.0,1.0
1995-02-02,8.625,8.625,8.5,8.625,232500,1.26970360108052,1.26970360108052,1.25130209961558,1.26970360108052,1579354.81815872,0.0,1.0
1995-02-03,8.625,8.625,8.5,8.625,308800,1.26970360108052,1.26970360108052,1.25130209961558,1.26970360108052,2097654.91547275,0.0,1.0
1995-02-06,8.625,8.625,8.5,8.625,282000,1.26970360108052,1.26970360108052,1.25130209961558,1.26970360108052,1915604.55363768,0.0,1.0
1995-02-07,8.625,8.625,8.5,8.625,284300,1.26970360108052,1.26970360108052,1.25130209961558,1.26970360108052,1931228.27872054,0.0,1.0
1995-02-08,8.75,8.75,8.5,8.5,209600,1.28810510254545,1.28810510254545,1.25130209961558,1.25130209961558,1423796.85972503,0.0,1.0
1995-02-09,8.625,8.75,8.625,8.75,179800,1.26970360108052,1.28810510254545,1.26970360108052,1.28810510254545,1221367.72604275,0.0,1.0
1995-02-10,8.75,8.75,8.625,8.75,204100,1.28810510254545,1.28810510254545,1.26970360108052,1.28810510254545,1386435.77800515,0.0,1.0
1995-02-13,8.625,8.75,8.5,8.625,355600,1.26970360108052,1.28810510254545,1.25130209961558,1.26970360108052,2415563.75628921,0.0,1.0
1995-02-14,8.625,8.75,8.5,8.75,316300,1.26970360108052,1.28810510254545,1.25130209961558,1.28810510254545,2148601.84509077,0.0,1.0
1995-02-15,8.625,8.75,8.5,8.625,232100,1.26970360108052,1.28810510254545,1.25130209961558,1.26970360108052,1576637.64857909,0.0,1.0
1995-02-16,8.625,8.625,8.5,8.625,163500,1.26970360108052,1.26970360108052,1.25130209961558,1.26970360108052,1110643.06567291,0.0,1.0
1995-02-17,8.625,8.625,8.5,8.625,95600,1.26970360108052,1.26970360108052,1.25130209961558,1.26970360108052,649403.52953107,0.0,1.0
1995-02-21,8.625,8.625,8.5,8.625,196900,1.26970360108052,1.26970360108052,1.25130209961558,1.26970360108052,1337526.72557184,0.0,1.0
1995-02-22,8.5,8.625,8.5,8.625,191400,1.25130209961558,1.26970360108052,1.25130209961558,1.26970360108052,1300165.64385196,0.0,1.0
1995-02-23,8.75,8.75,8.5,8.625,271200,1.28810510254545,1.28810510254545,1.25130209961558,1.26970360108052,1842240.97498773,0.0,1.0
1995-02-24,8.75,8.75,8.3125,8.625,221400,1.28810510254545,1.28810510254545,1.22369984741818,1.26970360108052,1503953.36232405,0.0,1.0
1995-02-27,8.75,8.75,8.625,8.625,166900,1.28810510254545,1.28810510254545,1.26970360108052,1.26970360108052,1133739.00709975,0.0,1.0
1995-02-28,8.75,8.75,8.5,8.75,140800,1.28810510254545,1.28810510254545,1.25130209961558,1.28810510254545,956443.692029028,0.0,1.0
1995-03-01,8.5,8.75,8.5,8.625,148000,1.25130209961558,1.28810510254545,1.25130209961558,1.26970360108052,1005352.74446233,0.0,1.0
1995-03-02,8.625,8.625,8.5,8.5,180400,1.26970360108052,1.26970360108052,1.25130209961558,1.25130209961558,1225443.48041219,0.0,1.0
1995-03-03,8.625,8.625,8.5,8.625,155400,1.26970360108052,1.26970360108052,1.25130209961558,1.26970360108052,1055620.38168544,0.0,1.0
1995-03-06,8.375,8.625,8.375,8.5,385000,1.23290059815065,1.26970360108052,1.23290059815065,1.25130209961558,2615275.72039186,0.0,1.0
1995-03-07,8.375,8.5,8.25,8.375,218000,1.23290059815065,1.25130209961558,1.21449909668571,1.23290059815065,1480857.42089721,0.0,1.0
1995-03-08,8.25,8.375,8.25,8.25,175000,1.21449909668571,1.23290059815065,1.21449909668571,1.21449909668571,1188761.69108722,0.0,1.0
1995-03-09,8.375,8.375,8.25,8.25,107400,1.23290059815065,1.23290059815065,1.21449909668571,1.21449909668571,729560.032130094,0.0,1.0
1995-03-10,8.5,8.5,8.25,8.25,317400,1.25130209961558,1.25130209961558,1.21449909668571,1.21449909668571,2156074.06143476,0.0,1.0
1995-03-13,8.5,8.5,8.25,8.5,175300,1.25130209961558,1.25130209961558,1.21449909668571,1.25130209961558,1190799.56827194,0.0,1.0
1995-03-14,8.5,8.5,8.375,8.375,156400,1.25130209961558,1.25130209961558,1.23290059815065,1.23290059815065,1062413.30563452,0.0,1.0
1995-03-15,8.5,8.5,8.375,8.375,190400,1.25130209961558,1.25130209961558,1.23290059815065,1.23290059815065,1293372.71990289,0.0,1.0
1995-03-16,8.5,8.5,8.375,8.5,160700,1.25130209961558,1.25130209961558,1.23290059815065,1.25130209961558,1091622.87861552,0.0,1.0
1995-03-17,8.5,8.5,8.375,8.375,156600,1.25130209961558,1.25130209961558,1.23290059815065,1.23290059815065,1063771.89042433,0.0,1.0
1995-03-20,8.5,8.5,8.375,8.375,190000,1.25130209961558,1.25130209961558,1.23290059815065,1.23290059815065,1290655.55032326,0.0,1.0
1995-03-21,8.5,8.5,8.375,8.375,202800,1.25130209961558,1.25130209961558,1.23290059815065,1.23290059815065,1377604.97687136,0.0,1.0
1995-03-22,8.375,8.5,8.25,8.375,195100,1.23290059815065,1.25130209961558,1.21449909668571,1.23290059815065,1325299.46246351,0.0,1.0
1995-03-23,8.375,8.375,8.25,8.375,186700,1.23290059815065,1.23290059815065,1.21449909668571,1.23290059815065,1268238.90129133,0.0,1.0
1995-03-24,8.5,8.5,8.25,8.375,223900,1.25130209961558,1.25130209961558,1.21449909668571,1.23290059815065,1520935.67219673,0.0,1.0
1995-03-27,8.25,8.5,8.25,8.5,150800,1.21449909668571,1.25130209961558,1.21449909668571,1.25130209961558,1024372.93151973,0.0,1.0
1995-03-28,8.25,8.375,8.25,8.25,197200,1.21449909668571,1.23290059815065,1.21449909668571,1.21449909668571,1339564.60275656,0.0,1.0
1995-03-29,8.25,8.375,8.25,8.375,198300,1.21449909668571,1.23290059815065,1.21449909668571,1.23290059815065,1347036.81910054,0.0,1.0
1995-03-30,8.375,8.375,8.25,8.25,205800,1.23290059815065,1.23290059815065,1.21449909668571,1.21449909668571,1397983.74871856,0.0,1.0
1995-03-31,8.125,8.25,8.125,8.25,323600,1.19609759522078,1.21449909668571,1.19609759522078,1.21449909668571,2198190.18991898,0.0,1.0
1995-04-03,8.25,8.25,8.125,8.25,161100,1.21449909668571,1.21449909668571,1.19609759522078,1.21449909668571,1094340.04819515,0.0,1.0
1995-04-04,8.25,8.375,8.125,8.125,392200,1.21449909668571,1.23290059815065,1.19609759522078,1.19609759522078,2664184.77282518,0.0,1.0
1995-04-05,8.375,8.375,8.25,8.25,169600,1.23290059815065,1.23290059815065,1.21449909668571,1.21449909668571,1152079.90176223,0.0,1.0
1995-04-06,8.375,8.375,8.25,8.375,183600,1.23290059815065,1.23290059815065,1.21449909668571,1.23290059815065,1247180.83704921,0.0,1.0
1995-04-07,8.375,8.375,8.25,8.25,111000,1.23290059815065,1.23290059815065,1.21449909668571,1.21449909668571,754014.558346745,0.0,1.0
1995-04-10,8.375,8.375,8.25,8.375,244900,1.23290059815065,1.23290059815065,1.21449909668571,1.23290059815065,1663587.07512719,0.0,1.0
1995-04-11,8.25,8.375,8.25,8.375,192800,1.21449909668571,1.23290059815065,1.21449909668571,1.23290059815065,1309675.73738066,0.0,1.0
1995-04-12,8.25,8.375,8.25,8.375,200600,1.21449909668571,1.23290059815065,1.21449909668571,1.23290059815065,1362660.5441834,0.0,1.0
1995-04-13,8.375,8.375,8.25,8.25,170600,1.23290059815065,1.23290059815065,1.21449909668571,1.21449909668571,1158872.8257113,0.0,1.0
1995-04-17,8.25,8.5,8.25,8.375,397500,1.21449909668571,1.25130209961558,1.21449909668571,1.23290059815065,2700187.26975525,0.0,1.0
1995-04-18,8.375,8.375,8.25,8.375,211600,1.23290059815065,1.23290059815065,1.21449909668571,1.23290059815065,1437382.70762316,0.0,1.0
1995-04-19,8.25,8.375,8.25,8.375,248900,1.21449909668571,1.23290059815065,1.21449909668571,1.23290059815065,1690758.77092347,0.0,1.0
1995-04-20,8.375,8.375,8.25,8.375,154500,1.23290059815065,1.23290059815065,1.21449909668571,1.23290059815065,1049506.75013128,0.0,1.0
1995-04-21,8.25,8.375,8.25,8.375,203000,1.21449909668571,1.23290059815065,1.21449909668571,1.23290059815065,1378963.56166117,0.0,1.0
1995-04-24,8.375,8.375,8.25,8.25,179700,1.23290059815065,1.23290059815065,1.21449909668571,1.21449909668571,1220688.43364784,0.0,1.0
1995-04-25,8.25,8.9375,8.25,8.25,167400,1.21449909668571,1.31570735474285,1.21449909668571,1.21449909668571,1137135.46907428,0.0,1.0
1995-04-26,8.25,8.375,8.25,8.375,292600,1.21449909668571,1.23290059815065,1.21449909668571,1.23290059815065,1987609.54749782,0.0,1.0
1995-04-27,8.3125,8.375,8.25,8.25,148100,1.22369984741818,1.23290059815065,1.21449909668571,1.21449909668571,1006032.03685724,0.0,1.0
1995-04-28,8.25,8.375,8.25,8.25,177600,1.21449909668571,1.23290059815065,1.21449909668571,1.21449909668571,1206423.2933548,0.0,1.0
1995-05-01,8.375,8.375,8.25,8.25,236600,1.23290059815065,1.23290059815065,1.21449909668571,1.21449909668571,1607205.80634991,0.0,1.0
1995-05-02,8.375,8.375,8.25,8.375,174000,1.23290059815065,1.23290059815065,1.21449909668571,1.23290059815065,1181968.76713814,0.0,1.0
1995-05-03,8.25,8.875,8.25,8.25,284800,1.21449909668571,1.30650660401039,1.21449909668571,1.21449909668571,1934624.74069508,0.0,1.0
1995-05-04,8.25,8.375,8.25,8.25,243800,1.21449909668571,1.23290059815065,1.21449909668571,1.21449909668571,1656114.85878322,0.0,1.0
1995-05-05,8.375,8.375,8.25,8.25,232300,1.23290059815065,1.23290059815065,1.21449909668571,1.21449909668571,1577996.23336891,0.0,1.0
1995-05-08,8.25,8.375,8.25,8.25,205400,1.21449909668571,1.23290059815065,1.21449909668571,1.21449909668571,1395266.57913894,0.0,1.0
1995-05-09,8.25,8.375,8.25,8.25,227200,1.21449909668571,1.23290059815065,1.21449909668571,1.21449909668571,1543352.32122866,0.0,1.0
1995-05-10,8.5,8.5,8.375,8.375,483500,1.25130209961558,1.25130209961558,1.23290059815065,1.23290059815065,3284378.72937525,0.0,1.0
1995-05-11,8.5,8.5,8.375,8.5,262300,1.25130209961558,1.25130209961558,1.23290059815065,1.25130209961558,1781783.95184101,0.0,1.0
1995-05-12,8.5,8.5,8.375,8.5,162900,1.25130209961558,1.25130209961558,1.23290059815065,1.25130209961558,1106567.31130347,0.0,1.0
1995-05-15,8.5,8.5,8.375,8.4375,274800,1.25130209961558,1.25130209961558,1.23290059815065,1.24210134888311,1866695.50120438,0.0,1.0
1995-05-16,8.375,8.5,8.375,8.5,192700,1.23290059815065,1.25130209961558,1.23290059815065,1.25130209961558,1308996.44498575,0.0,1.0
1995-05-17,8.5,8.625,8.375,8.5,416100,1.25130209961558,1.26970360108052,1.23290059815065,1.25130209961558,2826535.65520794,0.0,1.0
1995-05-18,8.625,8.625,8.375,8.5,278500,1.26970360108052,1.26970360108052,1.23290059815065,1.25130209961558,1891829.31981593,0.0,1.0
1995-05-19,8.625,8.625,8.5,8.5,219700,1.26970360108052,1.26970360108052,1.25130209961558,1.25130209961558,1492405.39161063,0.0,1.0
1995-05-22,8.5,8.625,8.375,8.5,189000,1.25130209961558,1.26970360108052,1.23290059815065,1.25130209961558,1283862.62637419,0.0,1.0
1995-05-23,8.375,8.625,8.375,8.5,301600,1.23290059815065,1.26970360108052,1.23290059815065,1.25130209961558,2048745.86303944,0.0,1.0
1995-05-24,8.5,8.5,8.375,8.375,221000,1.25130209961558,1.25130209961558,1.23290059815065,1.23290059815065,1501236.19274443,0.0,1.0
1995-05-25,8.625,8.625,8.375,8.5,302600,1.26970360108052,1.26970360108052,1.23290059815065,1.25130209961558,2055538.78698851,0.0,1.0
1995-05-26,8.5,8.625,8.5,8.625,162700,1.25130209961558,1.26970360108052,1.25130209961558,1.26970360108052,1105208.72651366,0.0,1.0
1995-05-30,8.625,8.625,8.5,8.625,191400,1.26970360108052,1.26970360108052,1.25130209961558,1.26970360108052,1300165.64385195,0.0,1.0
1995-05-31,8.75,8.75,8.625,8.625,386600,1.28810510254545,1.28810510254545,1.26970360108052,1.26970360108052,2626144.39871039,0.0,1.0
1995-06-01,8.75,8.75,8.625,8.75,201600,1.28810510254545,1.28810510254545,1.26970360108052,1.28810510254545,1369453.46813247,0.0,1.0
1995-06-02,8.75,8.875,8.625,8.75,561800,1.28810510254545,1.30650660401039,1.26970360108052,1.28810510254545,3816264.67458741,0.0,1.0
1995-06-05,8.875,9.0,8.625,8.875,411600,1.30650660401039,1.32490810547532,1.26970360108052,1.30650660401039,2795967.49743712,0.0,1.0
1995-06-06,8.875,9.0,8.75,8.875,248900,1.30650660401039,1.32490810547532,1.28810510254545,1.30650660401039,1690758.77092347,0.0,1.0
1995-06-07,8.75,8.875,8.75,8.875,179600,1.28810510254545,1.30650660401039,1.28810510254545,1.30650660401039,1220009.14125294,0.0,1.0
1995-06-08,8.625,8.875,8.625,8.875,439100,1.26970360108052,1.30650660401039,1.26970360108052,1.30650660401039,2982772.90603654,0.0,1.0
1995-06-09,8.625,8.75,8.625,8.625,228200,1.26970360108052,1.28810510254545,1.26970360108052,1.26970360108052,1550145.24517772,0.0,1.0
1995-06-12,8.625,8.75,8.625,8.625,250600,1.26970360108052,1.28810510254545,1.26970360108052,1.26970360108052,1702306.74163689,0.0,1.0
1995-06-13,8.75,8.875,8.625,8.625,306900,1.28810510254545,1.30650660401039,1.26970360108052,1.26970360108052,2084748.35996952,0.0,1.0
1995-06-14,8.875,8.875,8.625,8.75,194100,1.30650660401039,1.30650660401039,1.26970360108052,1.28810510254545,1318506.53851444,0.0,1.0
1995-06-15,8.625,8.875,8.625,8.875,184700,1.26970360108052,1.30650660401039,1.26970360108052,1.30650660401039,1254653.05339319,0.0,1.0
1995-06-16,8.75,8.75,8.625,8.75,208000,1.28810510254545,1.28810510254545,1.26970360108052,1.28810510254545,1412928.18140652,0.0,1.0
1995-06-19,8.75,8.875,8.75,8.75,175200,1.28810510254545,1.30650660401039,1.28810510254545,1.28810510254545,1190120.27587703,0.0,1.0
1995-06-20,8.75,8.875,8.75,8.875,175000,1.28810510254545,1.30650660401039,1.28810510254545,1.30650660401039,1188761.69108722,0.0,1.0
1995-06-21,8.875,8.875,8.75,8.875,174000,1.30650660401039,1.30650660401039,1.28810510254545,1.30650660401039,1181968.76713814,0.0,1.0
1995-06-22,8.875,9.0,8.75,8.875,326700,1.30650660401039,1.32490810547532,1.28810510254545,1.30650660401039,2219248.2541611,0.0,1.0
1995-06-23,8.875,9.0,8.75,8.875,190900,1.30650660401039,1.32490810547532,1.28810510254545,1.30650660401039,1296769.18187742,0.0,1.0
1995-06-26,8.875,8.875,8.75,8.75,171000,1.30650660401039,1.30650660401039,1.28810510254545,1.28810510254545,1161589.99529093,0.0,1.0
1995-06-27,8.875,8.875,8.75,8.75,257300,1.30650660401039,1.30650660401039,1.28810510254545,1.28810510254545,1747819.33209565,0.0,1.0
1995-06-28,8.75,8.75,8.625,8.75,138300,1.28810510254545,1.28810510254545,1.26970360108052,1.28810510254545,939461.382156354,0.0,1.0
1995-06-29,8.625,8.75,8.5,8.625,241000,1.26970360108052,1.28810510254545,1.25130209961558,1.26970360108052,1637094.67172582,0.0,1.0
1995-06-30,8.75,8.75,8.625,8.625,169600,1.28810510254545,1.28810510254545,1.26970360108052,1.26970360108052,1152079.90176224,0.0,1.0
1995-07-03,8.625,8.75,8.625,8.75,68200,1.26970360108052,1.28810510254545,1.26970360108052,1.28810510254545,463277.413326559,0.0,1.0
1995-07-05,8.75,8.75,8.625,8.625,264200,1.28810510254545,1.28810510254545,1.26970360108052,1.26970360108052,1794690.50734424,0.0,1.0
1995-07-06,8.875,8.875,8.75,8.75,253200,1.30650660401039,1.30650660401039,1.28810510254545,1.28810510254545,1719968.34390447,0.0,1.0
1995-07-07,8.75,8.875,8.625,8.75,218100,1.28810510254545,1.30650660401039,1.26970360108052,1.28810510254545,1481536.71329212,0.0,1.0
1995-07-10,8.75,8.875,8.625,8.625,192800,1.28810510254545,1.30650660401039,1.26970360108052,1.26970360108052,1309675.73738066,0.0,1.0
1995-07-11,8.75,8.75,8.625,8.75,184100,1.28810510254545,1.28810510254545,1.26970360108052,1.28810510254545,1250577.29902375,0.0,1.0
1995-07-12,8.75,8.875,8.625,8.75,259800,1.28810510254545,1.30650660401039,1.26970360108052,1.28810510254545,1764801.64196833,0.0,1.0
1995-07-13,8.875,8.875,8.625,8.75,205900,1.30650660401039,1.30650660401039,1.26970360108052,1.28810510254545,1398663.04111347,0.0,1.0
1995-07-14,8.875,8.875,8.625,8.75,173600,1.30650660401039,1.30650660401039,1.26970360108052,1.28810510254545,1179251.59755851,0.0,1.0
1995-07-17,8.75,8.875,8.625,8.875,181200,1.28810510254545,1.30650660401039,1.26970360108052,1.30650660401039,1230877.81957145,0.0,1.0
1995-07-18,8.625,8.875,8.625,8.75,166800,1.26970360108052,1.30650660401039,1.26970360108052,1.28810510254545,1133059.71470484,0.0,1.0
1995-07-19,8.625,8.75,8.625,8.625,137300,1.26970360108052,1.28810510254545,1.26970360108052,1.26970360108052,932668.45820728,0.0,1.0
1995-07-20,8.625,8.75,8.625,8.75,283900,1.26970360108052,1.28810510254545,1.26970360108052,1.28810510254545,1928511.10914091,0.0,1.0
1995-07-21,8.625,8.75,8.625,8.625,143600,1.26970360108052,1.28810510254545,1.26970360108052,1.26970360108052,975463.87908642,0.0,1.0
1995-07-24,8.625,8.75,8.625,8.625,182200,1.26970360108052,1.28810510254545,1.26970360108052,1.26970360108052,1237670.74352051,0.0,1.0
1995-07-25,8.875,8.875,8.625,8.75,175200,1.30650660401039,1.30650660401039,1.26970360108052,1.28810510254545,1190120.27587702,0.0,1.0
1995-07-26,8.75,8.875,8.75,8.875,167300,1.28810510254545,1.30650660401039,1.28810510254545,1.30650660401039,1136456.17667938,0.0,1.0
1995-07-27,8.75,8.875,8.625,8.75,177900,1.28810510254545,1.30650660401039,1.26970360108052,1.28810510254545,1208461.17053952,0.0,1.0
1995-07-28,8.75,8.875,8.75,8.75,151100,1.28810510254545,1.30650660401039,1.28810510254545,1.28810510254545,1026410.80870445,0.0,1.0
1995-07-31,8.75,8.875,8.625,8.75,183400,1.28810510254545,1.30650660401039,1.26970360108052,1.28810510254545,1245822.2522594,0.0,1.0
1995-08-01,8.6875,8.75,8.625,8.75,151900,1.27890435181298,1.28810510254545,1.26970360108052,1.28810510254545,1031845.1478637,0.0,1.0
1995-08-02,8.75,8.75,8.625,8.625,138500,1.28810510254545,1.28810510254545,1.26970360108052,1.26970360108052,940819.966946168,0.0,1.0
1995-08-03,8.75,8.75,8.625,8.625,233600,1.28810510254545,1.28810510254545,1.26970360108052,1.26970360108052,1586827.03450271,0.0,1.0
1995-08-04,8.75,8.75,8.625,8.625,181900,1.28810510254545,1.28810510254545,1.26970360108052,1.26970360108052,1235632.8663358,0.0,1.0
1995-08-07,8.625,8.75,8.625,8.625,161400,1.26970360108052,1.28810510254545,1.26970360108052,1.26970360108052,1096377.92537986,0.0,1.0
1995-08-08,8.625,8.75,8.625,8.75,211900,1.26970360108052,1.28810510254545,1.26970360108052,1.28810510254545,1439420.58480789,0.0,1.0
1995-08-09,8.625,8.75,8.625,8.75,146300,1.26970360108052,1.28810510254545,1.26970360108052,1.28810510254545,993804.773748908,0.0,1.0
1995-08-10,8.75,8.75,8.625,8.625,167600,1.28810510254545,1.28810510254545,1.26970360108052,1.26970360108052,1138494.0538641,0.0,1.0
1995-08-11,8.625,8.75,8.625,8.625,224300,1.26970360108052,1.28810510254545,1.26970360108052,1.26970360108052,1523652.84177635,0.0,1.0
1995-08-14,8.625,8.75,8.625,8.75,288800,1.26970360108052,1.28810510254545,1.26970360108052,1.28810510254545,1961796.43649135,0.0,1.0
1995-08-15,8.75,8.75,8.625,8.75,173800,1.28810510254545,1.28810510254545,1.26970360108052,1.28810510254545,1180610.18234833,0.0,1.0
1995-08-16,8.75,8.75,8.625,8.625,210700,1.28810510254545,1.28810510254545,1.26970360108052,1.26970360108052,1431269.07606901,0.0,1.0
1995-08-17,8.625,8.75,8.625,8.75,132300,1.26970360108052,1.28810510254545,1.26970360108052,1.28810510254545,898703.838461931,0.0,1.0
1995-08-18,8.625,8.75,8.625,8.75,174800,1.26970360108052,1.28810510254545,1.26970360108052,1.28810510254545,1187403.1062974,0.0,1.0
1995-08-21,8.75,8.75,8.625,8.625,161000,1.28810510254545,1.28810510254545,1.26970360108052,1.26970360108052,1093660.75580024,0.0,1.0
1995-08-22,8.625,8.75,8.625,8.625,215200,1.26970360108052,1.28810510254545,1.26970360108052,1.26970360108052,1461837.23383982,0.0,1.0
1995-08-23,8.75,8.75,8.625,8.625,169100,1.28810510254545,1.28810510254545,1.26970360108052,1.26970360108052,1148683.4397877,0.0,1.0
1995-08-24,8.75,8.75,8.625,8.75,154800,1.28810510254545,1.28810510254545,1.26970360108052,1.28810510254545,1051544.62731601,0.0,1.0
1995-08-25,8.75,8.75,8.625,8.625,227500,1.28810510254545,1.28810510254545,1.26970360108052,1.26970360108052,1545390.19841338,0.0,1.0
1995-08-28,8.75,8.875,8.75,8.75,292300,1.28810510254545,1.30650660401039,1.28810510254545,1.28810510254545,1985571.6703131,0.0,1.0
1995-08-29,8.75,8.75,8.625,8.75,163700,1.28810510254545,1.28810510254545,1.26970360108052,1.28810510254545,1112001.65046273,0.0,1.0
1995-08-30,8.75,8.75,8.625,8.75,136800,1.28810510254545,1.28810510254545,1.26970360108052,1.28810510254545,929271.996232749,0.0,1.0
1995-08-31,8.75,8.75,8.625,8.75,195000,1.28810510254545,1.28810510254545,1.26970360108052,1.28810510254545,1324620.17006861,0.0,1.0
1995-09-01,8.75,8.75,8.625,8.625,187100,1.28810510254545,1.28810510254545,1.26970360108052,1.26970360108052,1270956.07087096,0.0,1.0
1995-09-05,8.75,8.75,8.625,8.75,208000,1.28810510254545,1.28810510254545,1.26970360108052,1.28810510254545,1412928.18140652,0.0,1.0
1995-09-06,8.625,8.75,8.625,8.75,222800,1.26970360108052,1.28810510254545,1.26970360108052,1.28810510254545,1513463.45585275,0.0,1.0
1995-09-07,8.625,8.75,8.625,8.625,182700,1.26970360108052,1.28810510254545,1.26970360108052,1.26970360108052,1241067.20549505,0.0,1.0
1995-09-08,8.625,8.75,8.625,8.75,204600,1.26970360108052,1.28810510254545,1.26970360108052,1.28810510254545,1389832.23997968,0.0,1.0
1995-09-11,8.625,8.75,8.625,8.75,228700,1.26970360108052,1.28810510254545,1.26970360108052,1.28810510254545,1553541.70715226,0.0,1.0
1995-09-12,8.625,8.75,8.625,8.625,280600,1.26970360108052,1.28810510254545,1.26970360108052,1.26970360108052,1906094.46010898,0.0,1.0
1995-09-13,8.6875,8.75,8.625,8.625,206300,1.27890435181298,1.28810510254545,1.26970360108052,1.26970360108052,1401380.2106931,0.0,1.0
1995-09-14,8.875,8.875,8.625,8.75,456300,1.30650660401039,1.30650660401039,1.26970360108052,1.28810510254545,3099611.19796054,0.0,1.0
1995-09-15,8.875,8.875,8.75,8.75,249900,1.30650660401039,1.30650660401039,1.28810510254545,1.28810510254545,1697551.69487254,0.0,1.0
1995-09-18,8.75,8.875,8.625,8.625,380300,1.28810510254545,1.30650660401039,1.26970360108052,1.26970360108052,2583348.97783125,0.0,1.0
1995-09-19,8.75,8.875,8.625,8.75,186700,1.28810510254545,1.30650660401039,1.26970360108052,1.28810510254545,1268238.90129133,0.0,1.0
1995-09-20,8.625,8.75,8.625,8.625,217500,1.26970360108052,1.28810510254545,1.26970360108052,1.26970360108052,1477460.95892268,0.0,1.0
1995-09-21,8.75,8.875,8.75,8.875,182300,1.28810510254545,1.30650660401039,1.28810510254545,1.30650660401039,1238350.03591542,0.0,1.0
1995-09-22,8.625,8.875,8.625,8.75,165900,1.26970360108052,1.30650660401039,1.26970360108052,1.28810510254545,1126946.08315068,0.0,1.0
1995-09-25,8.875,8.875,8.625,8.625,172800,1.30650660401039,1.30650660401039,1.26970360108052,1.26970360108052,1173817.25839926,0.0,1.0
1995-09-26,8.75,8.875,8.75,8.75,228200,1.28810510254545,1.30650660401039,1.28810510254545,1.28810510254545,1550145.24517773,0.0,1.0
1995-09-27,8.8125,8.875,8.75,8.75,208700,1.29730585327792,1.30650660401039,1.28810510254545,1.28810510254545,1417683.22817086,0.0,1.0
1995-09-28,8.875,8.875,8.75,8.75,230100,1.30650660401039,1.30650660401039,1.28810510254545,1.28810510254545,1563051.80068096,0.0,1.0
1995-09-29,8.875,8.875,8.75,8.875,159200,1.30650660401039,1.30650660401039,1.28810510254545,1.30650660401039,1081433.49269191,0.0,1.0
1995-10-02,8.875,8.875,8.75,8.875,213700,1.30650660401039,1.30650660401039,1.28810510254545,1.30650660401039,1451647.84791621,0.0,1.0
1995-10-03,8.75,8.875,8.75,8.75,152500,1.28810510254545,1.30650660401039,1.28810510254545,1.28810510254545,1035920.90223314,0.0,1.0
1995-10-04,8.75,8.875,8.75,8.875,192400,1.28810510254545,1.30650660401039,1.28810510254545,1.30650660401039,1306958.56780103,0.0,1.0
1995-10-05,8.875,8.875,8.75,8.875,208800,1.30650660401039,1.30650660401039,1.28810510254545,1.30650660401039,1418362.52056577,0.0,1.0
1995-10-06,9.0,9.0,8.875,8.875,284500,1.32490810547532,1.32490810547532,1.30650660401039,1.30650660401039,1932586.86351036,0.0,1.0
1995-10-09,9.0,9.0,8.875,8.875,216800,1.32490810547532,1.32490810547532,1.30650660401039,1.30650660401039,1472705.91215833,0.0,1.0
1995-10-10,8.875,9.0,8.75,8.875,328500,1.30650660401039,1.32490810547532,1.28810510254545,1.30650660401039,2231475.51726942,0.0,1.0
1995-10-11,9.0,9.0,8.875,8.875,226700,1.32490810547532,1.32490810547532,1.30650660401039,1.30650660401039,1539955.85925412,0.0,1.0
1995-10-12,8.875,9.0,8.875,9.0,188400,1.30650660401039,1.32490810547532,1.30650660401039,1.32490810547532,1279786.87200475,0.0,1.0
1995-10-13,9.0,9.0,8.875,9.0,189200,1.32490810547532,1.32490810547532,1.30650660401039,1.32490810547532,1285221.21116401,0.0,1.0
1995-10-16,9.0,9.0,8.875,9.0,175500,1.32490810547532,1.32490810547532,1.30650660401039,1.32490810547532,1192158.15306175,0.0,1.0
1995-10-17,8.875,9.0,8.875,9.0,140200,1.30650660401039,1.32490810547532,1.30650660401039,1.32490810547532,952367.937659582,0.0,1.0
1995-10-18,9.0,9.0,8.875,8.875,258200,1.32490810547532,1.32490810547532,1.30650660401039,1.30650660401039,1753932.96364982,0.0,1.0
1995-10-19,8.875,9.125,8.875,8.875,621500,1.30650660401039,1.34330960694026,1.30650660401039,1.30650660401039,4221802.23434686,0.0,1.0
1995-10-20,8.875,9.0,8.875,8.875,373800,1.30650660401039,1.32490810547532,1.30650660401039,1.30650660401039,2539194.97216228,0.0,1.0
1995-10-23,9.0,9.0,8.875,8.875,211500,1.32490810547532,1.32490810547532,1.30650660401039,1.30650660401039,1436703.41522826,0.0,1.0
1995-10-24,8.875,9.0,8.875,8.875,207800,1.30650660401039,1.32490810547532,1.30650660401039,1.30650660401039,1411569.5966167,0.0,1.0
1995-10-25,9.0,9.0,8.875,8.875,305800,1.32490810547532,1.32490810547532,1.30650660401039,1.30650660401039,2077276.14362555,0.0,1.0
1995-10-26,9.0,9.0,8.875,8.875,263700,1.32490810547532,1.32490810547532,1.30650660401039,1.30650660401039,1791294.04536971,0.0,1.0
1995-10-27,8.875,8.875,8.75,8.875,297900,1.30650660401039,1.30650660401039,1.28810510254545,1.30650660401039,2023612.04442789,0.0,1.0
1995-10-30,8.75,8.875,8.75,8.875,261400,1.28810510254545,1.30650660401039,1.28810510254545,1.30650660401039,1775670.32028685,0.0,1.0
1995-10-31,8.75,8.875,8.75,8.75,230600,1.28810510254545,1.30650660401039,1.28810510254545,1.28810510254545,1566448.2626555,0.0,1.0
1995-11-01,8.875,8.875,8.75,8.75,199900,1.30650660401039,1.30650660401039,1.28810510254545,1.28810510254545,1357905.49741905,0.0,1.0
1995-11-02,8.875,8.875,8.75,8.875,213100,1.30650660401039,1.30650660401039,1.28810510254545,1.30650660401039,1447572.09354677,0.0,1.0
1995-11-03,8.75,8.875,8.75,8.875,210600,1.28810510254545,1.30650660401039,1.28810510254545,1.30650660401039,1430589.7836741,0.0,1.0
1995-11-06,8.875,8.875,8.75,8.75,193400,1.30650660401039,1.30650660401039,1.28810510254545,1.28810510254545,1313751.49175009,0.0,1.0
1995-11-07,8.875,8.875,8.75,8.75,198700,1.30650660401039,1.30650660401039,1.28810510254545,1.28810510254545,1349753.98868016,0.0,1.0
1995-11-08,8.875,9.0,8.75,8.75,320900,1.30650660401039,1.32490810547532,1.28810510254545,1.28810510254545,2179849.29525649,0.0,1.0
1995-11-09,9.0,9.0,8.875,8.875,217000,1.32490810547532,1.32490810547532,1.30650660401039,1.30650660401039,1474064.49694815,0.0,1.0
1995-11-10,9.0,9.0,8.875,8.875,256000,1.32490810547532,1.32490810547532,1.30650660401039,1.30650660401039,1738988.53096187,0.0,1.0
1995-11-13,9.0,9.0,8.875,8.875,230900,1.32490810547532,1.32490810547532,1.30650660401039,1.30650660401039,1568486.13984022,0.0,1.0
1995-11-14,8.875,9.0,8.875,8.875,177100,1.30650660401039,1.32490810547532,1.30650660401039,1.30650660401039,1203026.83138026,0.0,1.0
1995-11-15,8.875,9.0,8.875,8.875,166500,1.30650660401039,1.32490810547532,1.30650660401039,1.30650660401039,1131021.83752012,0.0,1.0
1995-11-16,9.0,9.0,8.875,8.875,211700,1.32490810547532,1.32490810547532,1.30650660401039,1.30650660401039,1438062.00001808,0.0,1.0
1995-11-17,8.875,9.0,8.875,9.0,230400,1.30650660401039,1.32490810547532,1.30650660401039,1.32490810547532,1565089.67786568,0.0,1.0
1995-11-20,9.0,9.0,8.875,9.0,227200,1.32490810547532,1.32490810547532,1.30650660401039,1.32490810547532,1543352.32122866,0.0,1.0
1995-11-21,9.0,9.0,8.875,9.0,175500,1.32490810547532,1.32490810547532,1.30650660401039,1.32490810547532,1192158.15306175,0.0,1.0
1995-11-22,9.0,9.0,8.875,8.875,216900,1.32490810547532,1.32490810547532,1.30650660401039,1.30650660401039,1473385.20455324,0.0,1.0
1995-11-24,9.0,9.0,8.875,8.875,80700,1.32490810547532,1.32490810547532,1.30650660401039,1.30650660401039,548188.962689933,0.0,1.0
1995-11-27,9.0,9.125,8.875,9.0,381300,1.32490810547532,1.34330960694026,1.30650660401039,1.32490810547532,2590141.90178032,0.0,1.0
1995-11-28,9.0,9.125,8.875,9.0,225900,1.32490810547532,1.34330960694026,1.30650660401039,1.32490810547532,1534521.52009487,0.0,1.0
1995-11-29,9.0,9.0,8.875,9.0,212100,1.32490810547532,1.32490810547532,1.30650660401039,1.32490810547532,1440779.1695977,0.0,1.0
1995-11-30,8.875,9.0,8.875,9.0,205900,1.30650660401039,1.32490810547532,1.30650660401039,1.32490810547532,1398663.04111347,0.0,1.0
1995-12-01,9.0,9.0,8.875,9.0,187800,1.32490810547532,1.32490810547532,1.30650660401039,1.32490810547532,1275711.11763531,0.0,1.0
1995-12-04,9.0,9.0,8.875,8.875,276200,1.32490810547532,1.32490810547532,1.30650660401039,1.30650660401039,1876205.59473308,0.0,1.0
1995-12-05,9.0,9.0,8.875,9.0,235100,1.32490810547532,1.32490810547532,1.30650660401039,1.32490810547532,1597016.42042631,0.0,1.0
1995-12-06,9.0,9.0,8.875,9.0,251500,1.32490810547532,1.32490810547532,1.30650660401039,1.32490810547532,1708420.37319106,0.0,1.0
1995-12-07,9.0,9.0,8.875,9.0,179600,1.32490810547532,1.32490810547532,1.30650660401039,1.32490810547532,1220009.14125294,0.0,1.0
1995-12-08,8.875,9.0,8.875,8.875,232600,1.30650660401039,1.32490810547532,1.30650660401039,1.30650660401039,1580034.11055363,0.0,1.0
1995-12-11,8.875,9.0,8.875,8.875,259900,1.30650660401039,1.32490810547532,1.30650660401039,1.30650660401039,1765480.93436323,0.0,1.0
1995-12-12,8.9375,9.0,8.875,8.875,234700,1.31570735474285,1.32490810547532,1.30650660401039,1.30650660401039,1594299.25084669,0.0,1.0
1995-12-13,9.0,9.0,8.875,9.0,157000,1.32490810547532,1.32490810547532,1.30650660401039,1.32490810547532,1066489.06000396,0.0,1.0
1995-12-14,8.875,9.0,8.875,8.875,205100,1.30650660401039,1.32490810547532,1.30650660401039,1.30650660401039,1393228.70195421,0.0,1.0
1995-12-15,9.0,9.0,8.875,9.0,207600,1.32490810547532,1.32490810547532,1.30650660401039,1.32490810547532,1410211.01182689,0.0,1.0
1995-12-18,8.875,9.0,8.875,8.875,282800,1.30650660401039,1.32490810547532,1.30650660401039,1.30650660401039,1921038.89279693,0.0,1.0
1995-12-19,8.75,9.0,8.75,8.875,655700,1.28810510254545,1.32490810547532,1.28810510254545,1.30650660401039,4454120.23340507,0.0,1.0
1995-12-20,8.875,9.0,8.875,8.875,230700,1.30650660401039,1.32490810547532,1.30650660401039,1.30650660401039,1567127.5550504,0.0,1.0
1995-12-21,8.9375,9.0,8.875,8.875,227200,1.31570735474285,1.32490810547532,1.30650660401039,1.30650660401039,1543352.32122866,0.0,1.0
1995-12-22,9.0,9.0,8.875,8.875,246300,1.32490810547532,1.32490810547532,1.30650660401039,1.30650660401039,1673097.16865589,0.0,1.0
1995-12-26,8.875,9.0,8.875,9.0,191000,1.30650660401039,1.32490810547532,1.30650660401039,1.32490810547532,1297448.47427233,0.0,1.0
1995-12-27,8.875,9.0,8.75,8.875,253900,1.30650660401039,1.32490810547532,1.28810510254545,1.30650660401039,1724723.39066882,0.0,1.0
1995-12-28,9.0,9.0,8.875,9.0,219600,1.32490810547532,1.32490810547532,1.30650660401039,1.32490810547532,1491726.09921573,0.0,1.0
1995-12-29,9.0,9.0,8.875,8.875,280100,1.32490810547532,1.32490810547532,1.30650660401039,1.30650660401039,1902697.99813445,0.0,1.0
1996-01-02,9.0,9.0,8.875,9.0,272200,1.32490810547532,1.32490810547532,1.30650660401039,1.32490810547532,1849033.8989368,0.0,1.0
1996-01-03,9.125,9.125,8.875,9.0,462200,1.34330960694026,1.34330960694026,1.30650660401039,1.32490810547532,3139689.44926005,0.0,1.0
1996-01-04,9.125,9.125,9.0,9.125,292800,1.34330960694026,1.34330960694026,1.32490810547532,1.34330960694026,1988968.13228763,0.0,1.0
1996-01-05,9.375,9.375,9.0,9.125,607500,1.38011260987013,1.38011260987013,1.32490810547532,1.34330960694026,4126701.29905989,0.0,1.0
1996-01-08,9.375,9.375,9.25,9.375,173900,1.38011260987013,1.38011260987013,1.36171110840519,1.38011260987013,1181289.47474323,0.0,1.0
1996-01-09,9.375,9.375,9.25,9.375,324300,1.38011260987013,1.38011260987013,1.36171110840519,1.38011260987013,2202945.23668333,0.0,1.0
1996-01-10,9.25,9.9375,9.25,9.25,398800,1.36171110840519,1.46291936646233,1.36171110840519,1.36171110840519,2709018.07088904,0.0,1.0
1996-01-11,9.25,9.375,9.125,9.25,362400,1.36171110840519,1.38011260987013,1.34330960694026,1.36171110840519,2461755.6391429,0.0,1.0
1996-01-12,9.25,9.375,9.25,9.375,332600,1.36171110840519,1.38011260987013,1.36171110840519,1.38011260987013,2259326.50546062,0.0,1.0
1996-01-15,9.375,9.375,9.25,9.375,281600,1.38011260987013,1.38011260987013,1.36171110840519,1.38011260987013,1912887.38405805,0.0,1.0
1996-01-16,9.375,9.5,9.375,9.375,350800,1.38011260987013,1.39851411133506,1.38011260987013,1.38011260987013,2382957.72133368,0.0,1.0
1996-01-17,9.5,9.5,9.375,9.5,329800,1.39851411133506,1.39851411133506,1.38011260987013,1.39851411133506,2240306.31840322,0.0,1.0
1996-01-18,9.625,9.625,9.375,9.5,551200,1.4169156128,1.4169156128,1.38011260987013,1.39851411133506,3744259.68072726,0.0,1.0
1996-01-19,9.625,9.625,9.5,9.5,299800,1.4169156128,1.4169156128,1.39851411133506,1.39851411133506,2036518.59993112,0.0,1.0
1996-01-22,9.5,9.625,9.5,9.625,236400,1.39851411133506,1.4169156128,1.39851411133506,1.4169156128,1605847.2215601,0.0,1.0
1996-01-23,9.625,9.625,9.5,9.625,264200,1.4169156128,1.4169156128,1.39851411133506,1.4169156128,1794690.50734424,0.0,1.0
1996-01-24,9.625,9.75,9.5,9.625,391800,1.4169156128,1.43531711426493,1.39851411133506,1.4169156128,2661467.60324554,0.0,1.0
1996-01-25,9.5,9.75,9.5,9.625,286900,1.39851411133506,1.43531711426493,1.39851411133506,1.4169156128,1948889.88098813,0.0,1.0
1996-01-26,9.5,9.625,9.5,9.5,321200,1.39851411133506,1.4169156128,1.39851411133506,1.39851411133506,2181887.17244122,0.0,1.0
1996-01-29,9.5,9.5,9.375,9.5,184900,1.39851411133506,1.39851411133506,1.38011260987013,1.39851411133506,1256011.63818301,0.0,1.0
1996-01-30,9.375,9.5,9.375,9.5,198800,1.38011260987013,1.39851411133506,1.38011260987013,1.39851411133506,1350433.28107507,0.0,1.0
1996-01-31,9.5,9.5,9.375,9.5,221700,1.39851411133506,1.39851411133506,1.38011260987013,1.39851411133506,1505991.23950878,0.0,1.0
1996-02-01,9.5,9.5,9.375,9.5,206800,1.39851411133506,1.39851411133506,1.38011260987013,1.39851411133506,1404776.67266763,0.0,1.0
1996-02-02,9.5,9.5,9.375,9.5,188600,1.39851411133506,1.39851411133506,1.38011260987013,1.39851411133506,1281145.45679456,0.0,1.0
1996-02-05,9.25,9.5,9.25,9.5,413600,1.36171110840519,1.39851411133506,1.36171110840519,1.39851411133506,2809553.34533527,0.0,1.0
1996-02-06,9.375,9.5,9.25,9.375,254600,1.38011260987013,1.39851411133506,1.36171110840519,1.38011260987013,1729478.43743317,0.0,1.0
1996-02-07,9.5,9.5,9.375,9.375,192900,1.39851411133506,1.39851411133506,1.38011260987013,1.38011260987013,1310355.02977556,0.0,1.0
1996-02-08,9.5,9.5,9.375,9.375,381100,1.39851411133506,1.39851411133506,1.38011260987013,1.38011260987013,2588783.3169905,0.0,1.0
1996-02-09,9.375,9.5,9.375,9.5,213700,1.38011260987013,1.39851411133506,1.38011260987013,1.39851411133506,1451647.84791621,0.0,1.0
1996-02-12,9.625,9.625,9.375,9.375,252600,1.4169156128,1.4169156128,1.38011260987013,1.38011260987013,1715892.58953503,0.0,1.0
1996-02-13,9.5,9.625,9.5,9.5,219000,1.39851411133506,1.4169156128,1.39851411133506,1.39851411133506,1487650.34484629,0.0,1.0
1996-02-14,9.5,9.625,9.5,9.5,237300,1.39851411133506,1.4169156128,1.39851411133506,1.39851411133506,1611960.85311426,0.0,1.0
1996-02-15,9.625,9.625,9.5,9.625,175500,1.4169156128,1.4169156128,1.39851411133506,1.4169156128,1192158.15306175,0.0,1.0
1996-02-16,9.5,9.625,9.375,9.625,286100,1.39851411133506,1.4169156128,1.38011260987013,1.4169156128,1943455.54182887,0.0,1.0
1996-02-20,9.375,9.5,9.375,9.5,212600,1.38011260987013,1.39851411133506,1.38011260987013,1.39851411133506,1444175.63157223,0.0,1.0
1996-02-21,9.375,9.5,9.25,9.375,256500,1.38011260987013,1.39851411133506,1.36171110840519,1.38011260987013,1742384.9929364,0.0,1.0
1996-02-22,9.5,9.5,9.25,9.375,219200,1.39851411133506,1.39851411133506,1.36171110840519,1.38011260987013,1489008.9296361,0.0,1.0
1996-02-23,9.375,9.5,9.25,9.375,228900,1.38011260987013,1.39851411133506,1.36171110840519,1.38011260987013,1554900.29194207,0.0,1.0
1996-02-26,9.25,9.375,9.25,9.375,201400,1.36171110840519,1.38011260987013,1.36171110840519,1.38011260987013,1368094.88334266,0.0,1.0
1996-02-27,9.125,9.25,9.125,9.25,273100,1.34330960694026,1.36171110840519,1.34330960694026,1.36171110840519,1855147.53049096,0.0,1.0
1996-02-28,9.125,9.375,9.125,9.25,220100,1.34330960694026,1.38011260987013,1.34330960694026,1.36171110840519,1495122.56119026,0.0,1.0
1996-02-29,9.125,9.25,9.125,9.125,140400,1.34330960694026,1.36171110840519,1.34330960694026,1.34330960694026,953726.522449397,0.0,1.0
1996-03-01,9.125,9.25,9.125,9.125,124600,1.34330960694026,1.36171110840519,1.34330960694026,1.34330960694026,846398.324054094,0.0,1.0
1996-03-04,9.125,9.25,9.125,9.25,170800,1.34330960694026,1.36171110840519,1.34330960694026,1.36171110840519,1160231.41050112,0.0,1.0
1996-03-05,9.125,9.25,9.125,9.125,167100,1.34330960694026,1.36171110840519,1.34330960694026,1.34330960694026,1135097.59188956,0.0,1.0
1996-03-06,9.25,9.25,9.125,9.25,174500,1.36171110840519,1.36171110840519,1.34330960694026,1.36171110840519,1185365.22911268,0.0,1.0
1996-03-07,9.125,9.25,9.125,9.125,201700,1.34330960694026,1.36171110840519,1.34330960694026,1.34330960694026,1370132.76052737,0.0,1.0
1996-03-08,8.875,9.125,8.75,9.125,907700,1.30650660401039,1.34330960694026,1.28810510254545,1.34330960694026,6165937.06857063,0.0,1.0
1996-03-11,9.0,9.0,8.75,8.875,388000,1.32490810547532,1.32490810547532,1.28810510254545,1.30650660401039,2635654.49223908,0.0,1.0
1996-03-12,8.875,9.0,8.75,8.875,497100,1.30650660401039,1.32490810547532,1.28810510254545,1.30650660401039,3376762.49508259,0.0,1.0
1996-03-13,8.75,8.875,8.75,8.75,251700,1.28810510254545,1.30650660401039,1.28810510254545,1.28810510254545,1709778.95798087,0.0,1.0
1996-03-14,9.0,9.0,8.75,8.875,354100,1.32490810547532,1.32490810547532,1.28810510254545,1.30650660401039,2405374.37036562,0.0,1.0
1996-03-15,9.0,9.0,8.75,8.875,178000,1.32490810547532,1.32490810547532,1.28810510254545,1.30650660401039,1209140.46293442,0.0,1.0
1996-03-18,9.0,9.0,8.875,9.0,153900,1.32490810547532,1.32490810547532,1.30650660401039,1.32490810547532,1045430.99576184,0.0,1.0
1996-03-19,9.0,9.0,8.875,9.0,187900,1.32490810547532,1.32490810547532,1.30650660401039,1.32490810547532,1276390.41003022,0.0,1.0
1996-03-20,9.0,9.125,8.875,9.0,294600,1.32490810547532,1.34330960694026,1.30650660401039,1.32490810547532,2001195.39539596,0.0,1.0
1996-03-21,8.875,9.0,8.875,9.0,162100,1.30650660401039,1.32490810547532,1.30650660401039,1.32490810547532,1101132.97214421,0.0,1.0
1996-03-22,9.125,9.125,8.875,9.0,166600,1.34330960694026,1.34330960694026,1.30650660401039,1.32490810547532,1131701.12991502,0.0,1.0
1996-03-25,9.0,9.125,9.0,9.0,176600,1.32490810547532,1.34330960694026,1.32490810547532,1.32490810547532,1199630.36940573,0.0,1.0
1996-03-26,9.125,9.125,9.0,9.0,258000,1.34330960694026,1.34330960694026,1.32490810547532,1.32490810547532,1752574.37886,0.0,1.0
1996-03-27,8.875,9.0,8.875,9.0,171500,1.30650660401039,1.32490810547532,1.30650660401039,1.32490810547532,1164986.45726547,0.0,1.0
1996-03-28,9.0,9.0,8.875,8.875,170600,1.32490810547532,1.32490810547532,1.30650660401039,1.30650660401039,1158872.82571131,0.0,1.0
1996-03-29,9.0,9.0,8.875,9.0,162400,1.32490810547532,1.32490810547532,1.30650660401039,1.32490810547532,1103170.84932894,0.0,1.0
1996-04-01,9.0,9.0,8.875,9.0,123800,1.32490810547532,1.32490810547532,1.30650660401039,1.32490810547532,840963.984894841,0.0,1.0
1996-04-02,9.0,9.0,8.875,9.0,130400,1.32490810547532,1.32490810547532,1.30650660401039,1.32490810547532,885797.282958702,0.0,1.0
1996-04-03,8.875,9.0,8.875,9.0,132000,1.30650660401039,1.32490810547532,1.30650660401039,1.32490810547532,896665.96127721,0.0,1.0
1996-04-04,8.875,9.0,8.875,8.875,152000,1.30650660401039,1.32490810547532,1.30650660401039,1.30650660401039,1032524.44025861,0.0,1.0
1996-04-08,8.8125,8.875,8.75,8.875,383400,1.29730585327792,1.30650660401039,1.28810510254545,1.30650660401039,2604407.04207336,0.0,1.0
1996-04-09,8.875,8.875,8.75,8.75,157800,1.30650660401039,1.30650660401039,1.28810510254545,1.28810510254545,1071923.39916321,0.0,1.0
1996-04-10,8.75,8.875,8.75,8.75,210100,1.28810510254545,1.30650660401039,1.28810510254545,1.28810510254545,1427193.32169957,0.0,1.0
1996-04-11,8.75,8.875,8.75,8.75,205500,1.28810510254545,1.30650660401039,1.28810510254545,1.28810510254545,1395945.87153384,0.0,1.0
1996-04-12,8.875,8.875,8.75,8.75,151400,1.30650660401039,1.30650660401039,1.28810510254545,1.28810510254545,1028448.68588916,0.0,1.0
1996-04-15,8.875,8.875,8.0,8.875,186600,1.30650660401039,1.30650660401039,1.17769609375584,1.30650660401039,1267559.60889642,0.0,1.0
1996-04-16,8.75,8.875,8.75,8.75,159900,1.28810510254545,1.30650660401039,1.28810510254545,1.28810510254545,1086188.53945626,0.0,1.0
1996-04-17,8.75,8.875,8.75,8.875,172200,1.28810510254545,1.30650660401039,1.28810510254545,1.30650660401039,1169741.50402982,0.0,1.0
1996-04-18,8.875,8.875,8.75,8.875,269100,1.30650660401039,1.30650660401039,1.28810510254545,1.30650660401039,1827975.83469468,0.0,1.0
1996-04-19,8.75,8.875,8.75,8.875,161200,1.28810510254545,1.30650660401039,1.28810510254545,1.30650660401039,1095019.34059005,0.0,1.0
1996-04-22,8.875,9.0,8.75,8.875,192500,1.30650660401039,1.32490810547532,1.28810510254545,1.30650660401039,1307637.86019593,0.0,1.0
1996-04-23,8.875,8.875,8.75,8.75,198200,1.30650660401039,1.30650660401039,1.28810510254545,1.28810510254545,1346357.52670563,0.0,1.0
1996-04-24,8.875,8.875,8.75,8.875,152000,1.30650660401039,1.30650660401039,1.28810510254545,1.30650660401039,1032524.44025861,0.0,1.0
1996-04-25,8.875,8.875,8.75,8.75,143600,1.30650660401039,1.30650660401039,1.28810510254545,1.28810510254545,975463.87908642,0.0,1.0
1996-04-26,8.875,8.875,8.75,8.75,149700,1.30650660401039,1.30650660401039,1.28810510254545,1.28810510254545,1016900.71517575,0.0,1.0
1996-04-29,8.875,8.875,8.75,8.75,143900,1.30650660401039,1.30650660401039,1.28810510254545,1.28810510254545,977501.756271141,0.0,1.0
1996-04-30,8.875,8.875,8.75,8.875,176100,1.30650660401039,1.30650660401039,1.28810510254545,1.30650660401039,1196233.90743119,0.0,1.0
1996-05-01,8.75,8.875,8.75,8.875,114400,1.28810510254545,1.30650660401039,1.28810510254545,1.30650660401039,777110.499773585,0.0,1.0
1996-05-02,8.625,8.875,8.625,8.75,335800,1.26970360108052,1.30650660401039,1.26970360108052,1.28810510254545,2281063.86209763,0.0,1.0
1996-05-03,8.75,8.75,8.625,8.625,165100,1.28810510254545,1.28810510254545,1.26970360108052,1.26970360108052,1121511.74399142,0.0,1.0
1996-05-06,8.75,8.75,8.625,8.625,188200,1.28810510254545,1.28810510254545,1.26970360108052,1.26970360108052,1278428.28721494,0.0,1.0
1996-05-07,8.75,8.75,8.625,8.75,189000,1.28810510254545,1.28810510254545,1.26970360108052,1.28810510254545,1283862.62637419,0.0,1.0
1996-05-08,8.75,8.75,8.625,8.625,185500,1.28810510254545,1.28810510254545,1.26970360108052,1.26970360108052,1260087.39255245,0.0,1.0
1996-05-09,8.625,8.75,8.5,8.625,299900,1.26970360108052,1.28810510254545,1.25130209961558,1.26970360108052,2037197.89232603,0.0,1.0
1996-05-10,8.75,8.75,8.625,8.625,219500,1.28810510254545,1.28810510254545,1.26970360108052,1.26970360108052,1491046.80682082,0.0,1.0
1996-05-13,8.625,8.75,8.625,8.625,219900,1.26970360108052,1.28810510254545,1.26970360108052,1.26970360108052,1493763.97640044,0.0,1.0
1996-05-14,8.75,8.875,8.625,8.625,302500,1.28810510254545,1.30650660401039,1.26970360108052,1.26970360108052,2054859.49459361,0.0,1.0
1996-05-15,8.875,8.875,8.75,8.75,209900,1.30650660401039,1.30650660401039,1.28810510254545,1.28810510254545,1425834.73690975,0.0,1.0
1996-05-16,8.8125,8.875,8.75,8.875,189800,1.29730585327792,1.30650660401039,1.28810510254545,1.30650660401039,1289296.96553345,0.0,1.0
1996-05-17,8.75,8.875,8.75,8.875,130200,1.28810510254545,1.30650660401039,1.28810510254545,1.30650660401039,884438.698168888,0.0,1.0
1996-05-20,8.875,8.875,8.75,8.875,209700,1.30650660401039,1.30650660401039,1.28810510254545,1.30650660401039,1424476.15211993,0.0,1.0
1996-05-21,8.8125,8.875,8.75,8.875,172400,1.29730585327792,1.30650660401039,1.28810510254545,1.30650660401039,1171100.08881963,0.0,1.0
1996-05-22,8.75,8.75,8.625,8.75,195400,1.28810510254545,1.28810510254545,1.26970360108052,1.28810510254545,1327337.33964824,0.0,1.0
1996-05-23,8.625,8.875,8.625,8.75,234300,1.26970360108052,1.30650660401039,1.26970360108052,1.28810510254545,1591582.08126705,0.0,1.0
1996-05-24,8.625,8.875,8.625,8.625,192700,1.26970360108052,1.30650660401039,1.26970360108052,1.26970360108052,1308996.44498575,0.0,1.0
1996-05-28,8.75,8.75,8.625,8.75,187500,1.28810510254545,1.28810510254545,1.26970360108052,1.28810510254545,1273673.24045059,0.0,1.0
1996-05-29,8.625,8.75,8.625,8.625,196800,1.26970360108052,1.28810510254545,1.26970360108052,1.26970360108052,1336847.43317693,0.0,1.0
1996-05-30,8.75,8.75,8.625,8.625,218200,1.28810510254545,1.28810510254545,1.26970360108052,1.26970360108052,1482216.00568703,0.0,1.0
1996-05-31,8.75,8.75,8.625,8.75,178600,1.28810510254545,1.28810510254545,1.26970360108052,1.28810510254545,1213216.21730387,0.0,1.0
1996-06-03,8.625,8.75,8.625,8.625,147200,1.26970360108052,1.28810510254545,1.26970360108052,1.26970360108052,999918.405303071,0.0,1.0
1996-06-04,8.875,8.875,8.625,8.75,150000,1.30650660401039,1.30650660401039,1.26970360108052,1.28810510254545,1018938.59236047,0.0,1.0
1996-06-05,8.625,8.75,8.625,8.625,200900,1.26970360108052,1.28810510254545,1.26970360108052,1.26970360108052,1364698.42136812,0.0,1.0
1996-06-06,8.5,8.75,8.5,8.625,229600,1.25130209961558,1.28810510254545,1.25130209961558,1.26970360108052,1559655.33870643,0.0,1.0
1996-06-07,8.625,8.625,8.5,8.5,255200,1.26970360108052,1.26970360108052,1.25130209961558,1.25130209961558,1733554.19180261,0.0,1.0
1996-06-10,8.6875,8.75,8.625,8.625,216900,1.27890435181298,1.28810510254545,1.26970360108052,1.26970360108052,1473385.20455324,0.0,1.0
1996-06-11,8.75,8.75,8.625,8.625,203200,1.28810510254545,1.28810510254545,1.26970360108052,1.26970360108052,1380322.14645098,0.0,1.0
1996-06-12,8.625,8.75,8.375,8.625,155800,1.26970360108052,1.28810510254545,1.23290059815065,1.26970360108052,1058337.55126507,0.0,1.0
1996-06-13,8.75,8.75,8.625,8.625,165000,1.28810510254545,1.28810510254545,1.26970360108052,1.26970360108052,1120832.45159652,0.0,1.0
1996-06-14,8.625,8.75,8.625,8.75,192000,1.26970360108052,1.28810510254545,1.26970360108052,1.28810510254545,1304241.3982214,0.0,1.0
1996-06-17,8.75,8.75,8.625,8.625,155800,1.28810510254545,1.28810510254545,1.26970360108052,1.26970360108052,1058337.55126508,0.0,1.0
1996-06-18,8.75,8.75,8.625,8.625,146200,1.28810510254545,1.28810510254545,1.26970360108052,1.26970360108052,993125.481354005,0.0,1.0
1996-06-19,8.75,8.75,8.625,8.75,179300,1.28810510254545,1.28810510254545,1.26970360108052,1.28810510254545,1217971.26406822,0.0,1.0
1996-06-20,8.625,8.75,8.5,8.625,269500,1.26970360108052,1.28810510254545,1.25130209961558,1.26970360108052,1830693.0042743,0.0,1.0
1996-06-21,8.625,8.75,8.5,8.5,159000,1.26970360108052,1.28810510254545,1.25130209961558,1.25130209961558,1080074.90790209,0.0,1.0
1996-06-24,8.75,8.75,8.5,8.75,202100,1.28810510254545,1.28810510254545,1.25130209961558,1.28810510254545,1372849.93010701,0.0,1.0
1996-06-25,8.625,8.75,8.5,8.625,229700,1.26970360108052,1.28810510254545,1.25130209961558,1.26970360108052,1560334.63110133,0.0,1.0
1996-06-26,8.625,8.625,8.5,8.5,102600,1.26970360108052,1.26970360108052,1.25130209961558,1.25130209961558,696953.997174559,0.0,1.0
1996-06-27,8.75,8.75,8.5,8.625,220800,1.28810510254545,1.28810510254545,1.25130209961558,1.26970360108052,1499877.60795461,0.0,1.0
1996-06-28,8.75,8.75,8.625,8.625,158000,1.28810510254545,1.28810510254545,1.26970360108052,1.26970360108052,1073281.98395303,0.0,1.0
1996-07-01,8.75,9.625,8.625,8.75,132900,1.28810510254545,1.4169156128,1.26970360108052,1.28810510254545,902779.592831377,0.0,1.0
1996-07-02,8.75,8.75,8.625,8.625,124500,1.28810510254545,1.28810510254545,1.26970360108052,1.26970360108052,845719.03165919,0.0,1.0
1996-07-03,8.625,8.75,8.625,8.75,194900,1.26970360108052,1.28810510254545,1.26970360108052,1.28810510254545,1323940.8776737,0.0,1.0
1996-07-05,8.625,8.75,8.625,8.625,57300,1.26970360108052,1.28810510254545,1.26970360108052,1.26970360108052,389234.542281698,0.0,1.0
1996-07-08,8.625,8.625,8.5,8.625,256000,1.26970360108052,1.26970360108052,1.25130209961558,1.26970360108052,1738988.53096186,0.0,1.0
1996-07-09,8.625,8.625,8.5,8.625,185600,1.26970360108052,1.26970360108052,1.25130209961558,1.26970360108052,1260766.68494735,0.0,1.0
1996-07-10,8.75,8.75,8.5,8.625,214300,1.28810510254545,1.28810510254545,1.25130209961558,1.26970360108052,1455723.60228566,0.0,1.0
1996-07-11,8.625,8.75,8.5,8.75,183500,1.26970360108052,1.28810510254545,1.25130209961558,1.28810510254545,1246501.5446543,0.0,1.0
1996-07-12,8.625,8.75,8.625,8.625,108900,1.26970360108052,1.28810510254545,1.26970360108052,1.26970360108052,739749.418053698,0.0,1.0
1996-07-15,8.625,8.75,8.5,8.75,149100,1.26970360108052,1.28810510254545,1.25130209961558,1.28810510254545,1012824.9608063,0.0,1.0
1996-07-16,8.5625,8.625,8.5,8.625,222400,1.26050285034805,1.26970360108052,1.25130209961558,1.26970360108052,1510746.28627312,0.0,1.0
1996-07-17,8.75,8.75,8.5,8.5,150800,1.28810510254545,1.28810510254545,1.25130209961558,1.25130209961558,1024372.93151973,0.0,1.0
1996-07-18,8.75,8.75,8.5,8.625,147400,1.28810510254545,1.28810510254545,1.25130209961558,1.26970360108052,1001276.99009289,0.0,1.0
1996-07-19,8.625,8.75,8.5,8.625,151100,1.26970360108052,1.28810510254545,1.25130209961558,1.26970360108052,1026410.80870444,0.0,1.0
1996-07-22,8.625,8.625,8.5,8.5,154600,1.26970360108052,1.26970360108052,1.25130209961558,1.25130209961558,1050186.04252619,0.0,1.0
1996-07-23,8.5,8.625,8.5,8.5,232900,1.25130209961558,1.26970360108052,1.25130209961558,1.25130209961558,1582071.98773836,0.0,1.0
1996-07-24,8.5,8.625,8.5,8.5,125800,1.25130209961558,1.26970360108052,1.25130209961558,1.25130209961558,854549.832792981,0.0,1.0
1996-07-25,8.5,8.625,8.5,8.5,152500,1.25130209961558,1.26970360108052,1.25130209961558,1.25130209961558,1035920.90223314,0.0,1.0
1996-07-26,8.5,8.625,8.5,8.5,201700,1.25130209961558,1.26970360108052,1.25130209961558,1.25130209961558,1370132.76052738,0.0,1.0
1996-07-29,8.5,8.625,8.5,8.5,161700,1.25130209961558,1.26970360108052,1.25130209961558,1.25130209961558,1098415.80256459,0.0,1.0
1996-07-30,8.5,8.625,8.5,8.625,169300,1.25130209961558,1.26970360108052,1.25130209961558,1.26970360108052,1150042.02457752,0.0,1.0
1996-07-31,8.625,8.625,8.5,8.5,119800,1.26970360108052,1.26970360108052,1.25130209961558,1.25130209961558,813792.289098559,0.0,1.0
1996-08-01,8.625,8.75,8.5,8.625,379800,1.26970360108052,1.28810510254545,1.25130209961558,1.26970360108052,2579952.5158567,0.0,1.0
1996-08-02,8.625,8.75,8.5,8.625,235300,1.26970360108052,1.28810510254545,1.25130209961558,1.26970360108052,1598375.00521612,0.0,1.0
1996-08-05,8.75,8.75,8.625,8.625,168800,1.28810510254545,1.28810510254545,1.26970360108052,1.26970360108052,1146645.56260298,0.0,1.0
1996-08-06,8.6875,8.75,8.625,8.75,204500,1.27890435181298,1.28810510254545,1.26970360108052,1.28810510254545,1389152.94758478,0.0,1.0
1996-08-07,8.75,8.75,8.625,8.625,123900,1.28810510254545,1.28810510254545,1.26970360108052,1.26970360108052,841643.277289748,0.0,1.0
1996-08-08,8.75,8.75,8.625,8.625,153800,1.28810510254545,1.28810510254545,1.26970360108052,1.26970360108052,1044751.70336694,0.0,1.0
1996-08-09,8.75,8.75,8.625,8.75,192000,1.28810510254545,1.28810510254545,1.26970360108052,1.28810510254545,1304241.3982214,0.0,1.0
1996-08-12,8.75,8.875,8.625,8.75,332500,1.28810510254545,1.30650660401039,1.26970360108052,1.28810510254545,2258647.21306571,0.0,1.0
1996-08-13,8.625,8.875,8.625,8.75,235500,1.26970360108052,1.30650660401039,1.26970360108052,1.28810510254545,1599733.59000593,0.0,1.0
1996-08-14,8.75,8.875,8.625,8.625,225600,1.28810510254545,1.30650660401039,1.26970360108052,1.26970360108052,1532483.64291015,0.0,1.0
1996-08-15,8.6875,8.875,8.625,8.75,177100,1.27890435181298,1.30650660401039,1.26970360108052,1.28810510254545,1203026.83138026,0.0,1.0
1996-08-16,8.625,8.875,8.625,8.75,136700,1.26970360108052,1.30650660401039,1.26970360108052,1.28810510254545,928592.703837838,0.0,1.0
1996-08-19,8.75,8.875,8.625,8.75,209900,1.28810510254545,1.30650660401039,1.26970360108052,1.28810510254545,1425834.73690975,0.0,1.0
1996-08-20,8.75,8.75,8.625,8.75,148100,1.28810510254545,1.28810510254545,1.26970360108052,1.28810510254545,1006032.03685724,0.0,1.0
1996-08-21,8.75,8.875,8.75,8.75,133000,1.28810510254545,1.30650660401039,1.28810510254545,1.28810510254545,903458.885226284,0.0,1.0
1996-08-22,8.875,8.875,8.75,8.875,141300,1.30650660401039,1.30650660401039,1.28810510254545,1.30650660401039,959840.154003559,0.0,1.0
1996-08-23,8.75,8.875,8.75,8.75,169500,1.28810510254545,1.30650660401039,1.28810510254545,1.28810510254545,1151400.60936733,0.0,1.0
1996-08-26,8.875,8.875,8.75,8.75,203800,1.30650660401039,1.30650660401039,1.28810510254545,1.28810510254545,1384397.90082042,0.0,1.0
1996-08-27,8.875,8.875,8.75,8.75,286700,1.30650660401039,1.30650660401039,1.28810510254545,1.28810510254545,1947531.2961983,0.0,1.0
1996-08-28,8.625,8.75,8.625,8.75,199100,1.26970360108052,1.28810510254545,1.26970360108052,1.28810510254545,1352471.15825979,0.0,1.0
1996-08-29,8.75,8.75,8.625,8.75,116500,1.28810510254545,1.28810510254545,1.26970360108052,1.28810510254545,791375.640066632,0.0,1.0
1996-08-30,8.75,8.75,8.625,8.75,100500,1.28810510254545,1.28810510254545,1.26970360108052,1.28810510254545,682688.856881515,0.0,1.0
1996-09-03,8.75,8.75,8.625,8.625,161000,1.28810510254545,1.28810510254545,1.26970360108052,1.26970360108052,1093660.75580024,0.0,1.0
1996-09-04,8.625,8.75,8.625,8.625,141300,1.26970360108052,1.28810510254545,1.26970360108052,1.26970360108052,959840.154003559,0.0,1.0
1996-09-05,8.625,8.75,8.625,8.75,227000,1.26970360108052,1.28810510254545,1.26970360108052,1.28810510254545,1541993.73643884,0.0,1.0
1996-09-06,8.75,8.75,8.625,8.75,150000,1.28810510254545,1.28810510254545,1.26970360108052,1.28810510254545,1018938.59236047,0.0,1.0
1996-09-09,8.625,8.625,8.5,8.625,367600,1.26970360108052,1.26970360108052,1.25130209961558,1.26970360108052,2497078.84367805,0.0,1.0
1996-09-10,8.5,8.625,8.5,8.625,232500,1.25130209961558,1.26970360108052,1.25130209961558,1.26970360108052,1579354.81815873,0.0,1.0
1996-09-11,8.5,8.625,8.5,8.5,165800,1.25130209961558,1.26970360108052,1.25130209961558,1.25130209961558,1126266.79075577,0.0,1.0
1996-09-12,8.75,8.75,8.5,8.5,318000,1.28810510254545,1.28810510254545,1.25130209961558,1.25130209961558,2160149.8158042,0.0,1.0
1996-09-13,8.75,8.75,8.625,8.75,159600,1.28810510254545,1.28810510254545,1.26970360108052,1.28810510254545,1084150.66227154,0.0,1.0
1996-09-16,8.625,8.75,8.5,8.625,284700,1.26970360108052,1.28810510254545,1.25130209961558,1.26970360108052,1933945.44830016,0.0,1.0
1996-09-17,8.5,8.625,8.5,8.625,208200,1.25130209961558,1.26970360108052,1.25130209961558,1.26970360108052,1414286.76619633,0.0,1.0
1996-09-18,8.5,8.625,8.5,8.5,132200,1.25130209961558,1.26970360108052,1.25130209961558,1.25130209961558,898024.546067028,0.0,1.0
1996-09-19,8.625,8.625,8.5,8.5,162900,1.26970360108052,1.26970360108052,1.25130209961558,1.25130209961558,1106567.31130347,0.0,1.0
1996-09-20,8.625,8.625,8.5,8.5,180700,1.26970360108052,1.26970360108052,1.25130209961558,1.25130209961558,1227481.35759691,0.0,1.0
1996-09-23,8.5,8.625,8.5,8.5,139500,1.25130209961558,1.26970360108052,1.25130209961558,1.25130209961558,947612.890895237,0.0,1.0
1996-09-24,8.5,8.625,8.5,8.5,173200,1.25130209961558,1.26970360108052,1.25130209961558,1.25130209961558,1176534.42797889,0.0,1.0
1996-09-25,8.5625,8.625,8.5,8.5,169900,1.26050285034805,1.26970360108052,1.25130209961558,1.25130209961558,1154117.77894696,0.0,1.0
1996-09-26,8.5,8.625,8.5,8.5,133700,1.25130209961558,1.26970360108052,1.25130209961558,1.25130209961558,908213.931990633,0.0,1.0
1996-09-27,8.5,8.625,8.5,8.5,137200,1.25130209961558,1.26970360108052,1.25130209961558,1.25130209961558,931989.165812377,0.0,1.0
1996-09-30,8.5,8.625,8.5,8.625,180300,1.25130209961558,1.26970360108052,1.25130209961558,1.26970360108052,1224764.18801729,0.0,1.0
1996-10-01,8.5,8.625,8.5,8.625,158700,1.25130209961558,1.26970360108052,1.25130209961558,1.26970360108052,1078037.03071738,0.0,1.0
1996-10-02,8.5625,8.625,8.5,8.625,194200,1.26050285034805,1.26970360108052,1.25130209961558,1.26970360108052,1319185.83090935,0.0,1.0
1996-10-03,8.5625,8.625,8.5,8.5,193300,1.26050285034805,1.26970360108052,1.25130209961558,1.25130209961558,1313072.19935519,0.0,1.0
1996-10-04,8.625,8.625,8.5,8.625,166000,1.26970360108052,1.26970360108052,1.25130209961558,1.26970360108052,1127625.37554558,0.0,1.0
1996-10-07,8.625,8.625,8.5,8.625,225000,1.26970360108052,1.26970360108052,1.25130209961558,1.26970360108052,1528407.8885407,0.0,1.0
1996-10-08,8.5,8.625,8.5,8.625,149900,1.25130209961558,1.26970360108052,1.25130209961558,1.26970360108052,1018259.29996556,0.0,1.0
1996-10-09,8.5,8.625,8.5,8.5,210200,1.25130209961558,1.26970360108052,1.25130209961558,1.25130209961558,1427872.61409447,0.0,1.0
1996-10-10,8.625,8.625,8.5,8.625,363900,1.26970360108052,1.26970360108052,1.25130209961558,1.26970360108052,2471945.02506649,0.0,1.0
1996-10-11,8.625,8.625,8.4375,8.625,236200,1.26970360108052,1.26970360108052,1.24210134888311,1.26970360108052,1604488.63677028,0.0,1.0
1996-10-14,8.5,8.625,8.5,8.5,176800,1.25130209961558,1.26970360108052,1.25130209961558,1.25130209961558,1200988.95419554,0.0,1.0
1996-10-15,8.625,8.625,8.5,8.5,212500,1.26970360108052,1.26970360108052,1.25130209961558,1.25130209961558,1443496.33917733,0.0,1.0
1996-10-16,8.5,8.625,8.5,8.625,190300,1.25130209961558,1.26970360108052,1.25130209961558,1.26970360108052,1292693.42750798,0.0,1.0
1996-10-17,8.5,8.625,8.5,8.5,213800,1.25130209961558,1.26970360108052,1.25130209961558,1.25130209961558,1452327.14031112,0.0,1.0
1996-10-18,8.5,8.625,8.5,8.5,202200,1.25130209961558,1.26970360108052,1.25130209961558,1.25130209961558,1373529.22250191,0.0,1.0
1996-10-21,8.5,8.625,8.5,8.625,206800,1.25130209961558,1.26970360108052,1.25130209961558,1.26970360108052,1404776.67266764,0.0,1.0
1996-10-22,8.625,8.625,8.5,8.5,189400,1.26970360108052,1.26970360108052,1.25130209961558,1.25130209961558,1286579.79595382,0.0,1.0
1996-10-23,8.5,8.625,8.5,8.5,126300,1.25130209961558,1.26970360108052,1.25130209961558,1.25130209961558,857946.294767516,0.0,1.0
1996-10-24,8.5625,8.625,8.5,8.5,202400,1.26050285034805,1.26970360108052,1.25130209961558,1.25130209961558,1374887.80729173,0.0,1.0
1996-10-25,8.625,8.625,8.5,8.625,167900,1.26970360108052,1.26970360108052,1.25130209961558,1.26970360108052,1140531.93104882,0.0,1.0
1996-10-28,8.625,8.625,8.5,8.625,168700,1.26970360108052,1.26970360108052,1.25130209961558,1.26970360108052,1145966.27020807,0.0,1.0
1996-10-29,8.625,8.625,8.5,8.5,263200,1.26970360108052,1.26970360108052,1.25130209961558,1.25130209961558,1787897.58339516,0.0,1.0
1996-10-30,8.5,8.625,8.5,8.5,171800,1.25130209961558,1.26970360108052,1.25130209961558,1.25130209961558,1167024.33445019,0.0,1.0
1996-10-31,8.625,8.625,8.5,8.5,228300,1.26970360108052,1.26970360108052,1.25130209961558,1.25130209961558,1550824.53757263,0.0,1.0
1996-11-01,8.5,8.625,8.5,8.625,156400,1.25130209961558,1.26970360108052,1.25130209961558,1.26970360108052,1062413.30563452,0.0,1.0
1996-11-04,8.5,8.625,8.5,8.5,165600,1.25130209961558,1.26970360108052,1.25130209961558,1.25130209961558,1124908.20596596,0.0,1.0
1996-11-05,8.625,8.625,8.5,8.625,270400,1.26970360108052,1.26970360108052,1.25130209961558,1.26970360108052,1836806.63582847,0.0,1.0
1996-11-06,8.625,8.625,8.5,8.625,223300,1.26970360108052,1.26970360108052,1.25130209961558,1.26970360108052,1516859.91782728,0.0,1.0
1996-11-07,8.625,8.625,8.5,8.5,297700,1.26970360108052,1.26970360108052,1.25130209961558,1.25130209961558,2022253.45963807,0.0,1.0
1996-11-08,8.75,8.75,8.625,8.625,361700,1.28810510254545,1.28810510254545,1.26970360108052,1.26970360108052,2457000.59237855,0.0,1.0
1996-11-11,8.625,8.75,8.625,8.75,152400,1.26970360108052,1.28810510254545,1.26970360108052,1.28810510254545,1035241.60983823,0.0,1.0
1996-11-12,8.625,8.75,8.625,8.625,238200,1.26970360108052,1.28810510254545,1.26970360108052,1.26970360108052,1618074.48466842,0.0,1.0
1996-11-13,8.75,8.75,8.625,8.75,220200,1.28810510254545,1.28810510254545,1.26970360108052,1.28810510254545,1495801.85358517,0.0,1.0
1996-11-14,8.75,8.75,8.625,8.75,163100,1.28810510254545,1.28810510254545,1.26970360108052,1.28810510254545,1107925.89609328,0.0,1.0
1996-11-15,8.625,8.75,8.625,8.625,243000,1.26970360108052,1.28810510254545,1.26970360108052,1.26970360108052,1650680.51962396,0.0,1.0
1996-11-18,8.625,8.75,8.625,8.625,168600,1.26970360108052,1.28810510254545,1.26970360108052,1.26970360108052,1145286.97781316,0.0,1.0
1996-11-19,8.75,8.75,8.625,8.75,206600,1.28810510254545,1.28810510254545,1.26970360108052,1.28810510254545,1403418.08787782,0.0,1.0
1996-11-20,8.625,8.75,8.625,8.625,240900,1.26970360108052,1.28810510254545,1.26970360108052,1.26970360108052,1636415.37933091,0.0,1.0
1996-11-21,8.625,8.75,8.625,8.75,177700,1.26970360108052,1.28810510254545,1.26970360108052,1.28810510254545,1207102.5857497,0.0,1.0
1996-11-22,8.75,8.75,8.625,8.75,201000,1.28810510254545,1.28810510254545,1.26970360108052,1.28810510254545,1365377.71376303,0.0,1.0
1996-11-25,8.875,8.875,8.1875,8.625,450200,1.30650660401039,1.30650660401039,1.20529834595324,1.26970360108052,3058174.36187121,0.0,1.0
1996-11-26,8.75,8.875,8.625,8.75,233800,1.28810510254545,1.30650660401039,1.26970360108052,1.28810510254545,1588185.61929252,0.0,1.0
1996-11-27,8.625,8.75,8.625,8.625,222900,1.26970360108052,1.28810510254545,1.26970360108052,1.26970360108052,1514142.74824765,0.0,1.0
1996-11-29,8.625,8.75,8.625,8.625,115700,1.26970360108052,1.28810510254545,1.26970360108052,1.26970360108052,785941.300907373,0.0,1.0
1996-12-02,8.75,8.75,8.625,8.625,291700,1.28810510254545,1.28810510254545,1.26970360108052,1.26970360108052,1981495.91594366,0.0,1.0
1996-12-03,8.6875,8.75,8.625,8.625,233700,1.27890435181298,1.28810510254545,1.26970360108052,1.26970360108052,1587506.32689762,0.0,1.0
1996-12-04,8.75,8.75,8.625,8.75,286500,1.28810510254545,1.28810510254545,1.26970360108052,1.28810510254545,1946172.7114085,0.0,1.0
1996-12-05,8.625,8.75,8.625,8.625,254400,1.26970360108052,1.28810510254545,1.26970360108052,1.26970360108052,1728119.85264335,0.0,1.0
1996-12-06,8.625,8.75,8.5,8.625,440300,1.26970360108052,1.28810510254545,1.25130209961558,1.26970360108052,2990924.41477542,0.0,1.0
1996-12-09,8.625,8.75,8.625,8.625,203300,1.26970360108052,1.28810510254545,1.26970360108052,1.26970360108052,1381001.43884589,0.0,1.0
1996-12-10,8.75,8.75,8.625,8.625,239900,1.28810510254545,1.28810510254545,1.26970360108052,1.26970360108052,1629622.45538185,0.0,1.0
1996-12-11,8.5,8.625,8.5,8.625,327200,1.25130209961558,1.26970360108052,1.25130209961558,1.26970360108052,2222644.71613564,0.0,1.0
1996-12-12,8.5,8.75,8.5,8.625,244600,1.25130209961558,1.28810510254545,1.25130209961558,1.26970360108052,1661549.19794247,0.0,1.0
1996-12-13,8.625,8.625,8.5,8.5,279500,1.26970360108052,1.26970360108052,1.25130209961558,1.25130209961558,1898622.243765,0.0,1.0
1996-12-16,8.5,8.625,8.5,8.5,268900,1.25130209961558,1.26970360108052,1.25130209961558,1.25130209961558,1826617.24990487,0.0,1.0
1996-12-17,8.5,8.625,8.5,8.625,242300,1.25130209961558,1.26970360108052,1.25130209961558,1.26970360108052,1645925.47285961,0.0,1.0
1996-12-18,8.625,8.625,8.5,8.625,247600,1.26970360108052,1.26970360108052,1.25130209961558,1.26970360108052,1681927.96978968,0.0,1.0
1996-12-19,8.5625,8.625,8.5,8.625,386200,1.26050285034805,1.26970360108052,1.25130209961558,1.26970360108052,2623427.22913075,0.0,1.0
1996-12-20,8.75,8.75,8.5,8.625,465200,1.28810510254545,1.28810510254545,1.25130209961558,1.26970360108052,3160068.22110727,0.0,1.0
1996-12-23,8.5,8.75,8.5,8.625,224300,1.25130209961558,1.28810510254545,1.25130209961558,1.26970360108052,1523652.84177636,0.0,1.0
1996-12-24,8.625,8.625,8.5,8.5,142600,1.26970360108052,1.26970360108052,1.25130209961558,1.25130209961558,968670.95513735,0.0,1.0
1996-12-26,8.75,8.75,8.625,8.625,115700,1.28810510254545,1.28810510254545,1.26970360108052,1.26970360108052,785941.300907376,0.0,1.0
1996-12-27,8.625,8.625,8.5,8.5,203600,1.26970360108052,1.26970360108052,1.25130209961558,1.25130209961558,1383039.31603061,0.0,1.0
1996-12-30,8.5,8.625,8.5,8.5,263700,1.25130209961558,1.26970360108052,1.25130209961558,1.25130209961558,1791294.04536971,0.0,1.0
1996-12-31,8.625,8.625,8.5,8.5,236500,1.26970360108052,1.26970360108052,1.25130209961558,1.25130209961558,1606526.513955,0.0,1.0
1997-01-02,8.625,8.625,8.5,8.625,225700,1.26970360108052,1.26970360108052,1.25130209961558,1.26970360108052,1533162.93530505,0.0,1.0
1997-01-03,8.625,8.625,8.5,8.5,201900,1.26970360108052,1.26970360108052,1.25130209961558,1.25130209961558,1371491.34531719,0.0,1.0
1997-01-06,8.5,8.625,8.5,8.5,219700,1.25130209961558,1.26970360108052,1.25130209961558,1.25130209961558,1492405.39161064,0.0,1.0
1997-01-07,8.625,8.75,8.5,8.625,391400,1.26970360108052,1.28810510254545,1.25130209961558,1.26970360108052,2658750.43366591,0.0,1.0
1997-01-08,8.75,8.75,8.625,8.75,207900,1.28810510254545,1.28810510254545,1.26970360108052,1.28810510254545,1412248.88901161,0.0,1.0
1997-01-09,8.75,8.75,8.625,8.75,239500,1.28810510254545,1.28810510254545,1.26970360108052,1.28810510254545,1626905.28580222,0.0,1.0
1997-01-10,8.75,8.75,8.625,8.625,250400,1.28810510254545,1.28810510254545,1.26970360108052,1.26970360108052,1700948.15684708,0.0,1.0
1997-01-13,8.75,8.75,8.625,8.625,277300,1.28810510254545,1.28810510254545,1.26970360108052,1.26970360108052,1883677.81107706,0.0,1.0
1997-01-14,8.875,8.875,8.625,8.75,394400,1.30650660401039,1.30650660401039,1.26970360108052,1.28810510254545,2679129.20551312,0.0,1.0
1997-01-15,9.0,9.125,8.75,8.875,865500,1.32490810547532,1.34330960694026,1.28810510254545,1.30650660401039,5879275.67791991,0.0,1.0
1997-01-16,9.125,9.125,9.0,9.125,623600,1.34330960694026,1.34330960694026,1.32490810547532,1.34330960694026,4236067.37463991,0.0,1.0
1997-01-17,9.125,9.125,9.0,9.125,236300,1.34330960694026,1.34330960694026,1.32490810547532,1.34330960694026,1605167.92916519,0.0,1.0
1997-01-20,9.0,9.125,8.875,9.125,271200,1.32490810547532,1.34330960694026,1.30650660401039,1.34330960694026,1842240.97498773,0.0,1.0
1997-01-21,9.0,9.0,8.875,8.875,194300,1.32490810547532,1.32490810547532,1.30650660401039,1.30650660401039,1319865.12330426,0.0,1.0
1997-01-22,9.0,9.0,8.875,8.875,174300,1.32490810547532,1.32490810547532,1.30650660401039,1.30650660401039,1184006.64432287,0.0,1.0
1997-01-23,8.875,9.125,8.875,9.0,396800,1.30650660401039,1.34330960694026,1.30650660401039,1.32490810547532,2695432.22299089,0.0,1.0
1997-01-24,9.0,9.0,8.875,9.0,162800,1.32490810547532,1.32490810547532,1.30650660401039,1.32490810547532,1105888.01890856,0.0,1.0
1997-01-27,8.875,9.0,8.875,9.0,242100,1.30650660401039,1.32490810547532,1.30650660401039,1.32490810547532,1644566.88806979,0.0,1.0
1997-01-28,9.0,9.125,8.875,9.0,208500,1.32490810547532,1.34330960694026,1.30650660401039,1.32490810547532,1416324.64338105,0.0,1.0
1997-01-29,9.0,9.0,8.875,9.0,184900,1.32490810547532,1.32490810547532,1.30650660401039,1.32490810547532,1256011.63818301,0.0,1.0
1997-01-30,9.0,9.0,8.875,8.875,163400,1.32490810547532,1.32490810547532,1.30650660401039,1.30650660401039,1109963.77327801,0.0,1.0
1997-01-31,9.0,9.0,8.875,9.0,190900,1.32490810547532,1.32490810547532,1.30650660401039,1.32490810547532,1296769.18187743,0.0,1.0
1997-02-03,8.875,9.0,8.875,8.875,197100,1.30650660401039,1.32490810547532,1.30650660401039,1.30650660401039,1338885.31036165,0.0,1.0
1997-02-04,8.875,9.0,8.875,9.0,180900,1.30650660401039,1.32490810547532,1.30650660401039,1.32490810547532,1228839.94238672,0.0,1.0
1997-02-05,9.0,9.0,8.875,8.875,155400,1.32490810547532,1.32490810547532,1.30650660401039,1.30650660401039,1055620.38168545,0.0,1.0
1997-02-06,9.0,9.0,8.3125,8.875,231400,1.32490810547532,1.32490810547532,1.22369984741818,1.30650660401039,1571882.60181475,0.0,1.0
1997-02-07,8.875,9.0,8.875,9.0,270500,1.30650660401039,1.32490810547532,1.30650660401039,1.32490810547532,1837485.92822337,0.0,1.0
1997-02-10,8.875,9.0,8.875,8.875,252500,1.30650660401039,1.32490810547532,1.30650660401039,1.30650660401039,1715213.29714012,0.0,1.0
1997-02-11,8.875,9.0,8.875,9.0,173700,1.30650660401039,1.32490810547532,1.30650660401039,1.32490810547532,1179930.88995342,0.0,1.0
1997-02-12,9.0,9.0,8.875,8.875,167300,1.32490810547532,1.32490810547532,1.30650660401039,1.30650660401039,1136456.17667938,0.0,1.0
1997-02-13,8.875,9.0,8.875,9.0,373600,1.30650660401039,1.32490810547532,1.30650660401039,1.32490810547532,2537836.38737247,0.0,1.0
1997-02-14,8.875,9.125,8.875,9.0,257000,1.30650660401039,1.34330960694026,1.30650660401039,1.32490810547532,1745781.45491093,0.0,1.0
1997-02-18,9.125,9.125,9.0,9.125,230900,1.34330960694026,1.34330960694026,1.32490810547532,1.34330960694026,1568486.13984021,0.0,1.0
1997-02-19,9.0,9.125,8.875,9.0,283600,1.32490810547532,1.34330960694026,1.30650660401039,1.32490810547532,1926473.2319562,0.0,1.0
1997-02-20,9.0,9.0,8.875,9.0,209900,1.32490810547532,1.32490810547532,1.30650660401039,1.32490810547532,1425834.73690975,0.0,1.0
1997-02-21,8.9375,9.0,8.875,8.875,142800,1.31570735474285,1.32490810547532,1.30650660401039,1.30650660401039,970029.53992717,0.0,1.0
1997-02-24,9.0,9.0,8.875,8.875,340500,1.32490810547532,1.32490810547532,1.30650660401039,1.30650660401039,2312990.60465827,0.0,1.0
1997-02-25,9.0,9.125,8.875,9.0,212900,1.32490810547532,1.34330960694026,1.30650660401039,1.32490810547532,1446213.50875696,0.0,1.0
1997-02-26,8.9375,9.0,8.875,9.0,146500,1.31570735474285,1.32490810547532,1.30650660401039,1.32490810547532,995163.358538728,0.0,1.0
1997-02-27,9.0,9.125,8.875,8.875,422400,1.32490810547532,1.34330960694026,1.30650660401039,1.30650660401039,2869331.07608708,0.0,1.0
1997-02-28,9.125,9.25,8.875,9.0,698600,1.34330960694026,1.36171110840519,1.30650660401039,1.32490810547532,4745536.67082015,0.0,1.0
1997-03-03,9.0,9.125,9.0,9.125,208700,1.32490810547532,1.34330960694026,1.32490810547532,1.34330960694026,1417683.22817087,0.0,1.0
1997-03-04,9.125,9.125,9.0,9.0,109900,1.34330960694026,1.34330960694026,1.32490810547532,1.32490810547532,746542.342002768,0.0,1.0
1997-03-05,9.125,9.25,9.0,9.0,247500,1.34330960694026,1.36171110840519,1.32490810547532,1.32490810547532,1681248.67739477,0.0,1.0
1997-03-06,9.25,9.25,9.125,9.125,142300,1.36171110840519,1.36171110840519,1.34330960694026,1.34330960694026,966633.077952633,0.0,1.0
1997-03-07,9.0625,9.25,9.0,9.125,251600,1.33410885620779,1.36171110840519,1.32490810547532,1.34330960694026,1709099.66558596,0.0,1.0
1997-03-10,9.0,9.125,9.0,9.125,246700,1.32490810547532,1.34330960694026,1.32490810547532,1.34330960694026,1675814.33823552,0.0,1.0
1997-03-11,9.0,9.125,9.0,9.0,195500,1.32490810547532,1.34330960694026,1.32490810547532,1.32490810547532,1328016.63204315,0.0,1.0
1997-03-12,9.125,9.125,9.0,9.0,182900,1.34330960694026,1.34330960694026,1.32490810547532,1.32490810547532,1242425.79028486,0.0,1.0
1997-03-13,9.125,9.25,9.0,9.125,202300,1.34330960694026,1.36171110840519,1.32490810547532,1.34330960694026,1374208.51489682,0.0,1.0
1997-03-14,9.125,9.125,9.0,9.0,159100,1.34330960694026,1.34330960694026,1.32490810547532,1.32490810547532,1080754.200297,0.0,1.0
1997-03-17,9.125,9.125,9.0,9.0,163200,1.34330960694026,1.34330960694026,1.32490810547532,1.32490810547532,1108605.18848819,0.0,1.0
1997-03-18,9.125,9.125,9.0,9.0,211100,1.34330960694026,1.34330960694026,1.32490810547532,1.32490810547532,1433986.24564863,0.0,1.0
1997-03-19,9.0,9.125,8.875,9.125,410000,1.32490810547532,1.34330960694026,1.30650660401039,1.34330960694026,2785098.81911862,0.0,1.0
1997-03-20,9.125,9.125,8.875,9.0,449400,1.34330960694026,1.34330960694026,1.30650660401039,1.32490810547532,3052740.02271196,0.0,1.0
1997-03-21,9.0,9.125,8.875,9.0,184600,1.32490810547532,1.34330960694026,1.30650660401039,1.32490810547532,1253973.76099829,0.0,1.0
1997-03-24,9.0,9.125,9.0,9.125,185300,1.32490810547532,1.34330960694026,1.32490810547532,1.34330960694026,1258728.80776263,0.0,1.0
1997-03-25,9.0,9.125,8.875,9.0,251400,1.32490810547532,1.34330960694026,1.30650660401039,1.32490810547532,1707741.08079615,0.0,1.0
1997-03-26,9.0,9.0,8.875,9.0,181200,1.32490810547532,1.32490810547532,1.30650660401039,1.32490810547532,1230877.81957145,0.0,1.0
1997-03-27,9.0,9.0,8.875,8.875,229800,1.32490810547532,1.32490810547532,1.30650660401039,1.30650660401039,1561013.92349624,0.0,1.0
1997-03-31,8.875,8.875,8.75,8.875,321900,1.30650660401039,1.30650660401039,1.28810510254545,1.30650660401039,2186642.21920556,0.0,1.0
1997-04-01,8.75,8.875,8.625,8.75,404800,1.28810510254545,1.30650660401039,1.26970360108052,1.28810510254545,2749775.61458346,0.0,1.0
1997-04-02,8.75,8.75,8.625,8.625,125900,1.28810510254545,1.28810510254545,1.26970360108052,1.26970360108052,855229.125187888,0.0,1.0
1997-04-03,8.625,8.75,8.625,8.75,197800,1.26970360108052,1.28810510254545,1.26970360108052,1.28810510254545,1343640.357126,0.0,1.0
1997-04-04,8.625,8.75,8.625,8.75,158300,1.26970360108052,1.28810510254545,1.26970360108052,1.28810510254545,1075319.86113775,0.0,1.0
1997-04-07,8.75,8.75,8.625,8.75,165400,1.28810510254545,1.28810510254545,1.26970360108052,1.28810510254545,1123549.62117615,0.0,1.0
1997-04-08,8.625,8.75,8.625,8.625,209400,1.26970360108052,1.28810510254545,1.26970360108052,1.26970360108052,1422438.27493521,0.0,1.0
1997-04-09,8.75,8.75,8.625,8.625,165900,1.28810510254545,1.28810510254545,1.26970360108052,1.26970360108052,1126946.08315068,0.0,1.0
1997-04-10,8.875,8.875,8.625,8.75,343700,1.30650660401039,1.30650660401039,1.26970360108052,1.28810510254545,2334727.96129528,0.0,1.0
1997-04-11,8.75,8.75,8.625,8.75,152600,1.28810510254545,1.28810510254545,1.26970360108052,1.28810510254545,1036600.19462805,0.0,1.0
1997-04-14,8.75,8.75,8.625,8.625,152000,1.28810510254545,1.28810510254545,1.26970360108052,1.26970360108052,1032524.44025861,0.0,1.0
1997-04-15,8.625,8.75,8.625,8.75,226400,1.26970360108052,1.28810510254545,1.26970360108052,1.28810510254545,1537917.9820694,0.0,1.0
1997-04-16,8.625,8.75,8.625,8.625,212200,1.26970360108052,1.28810510254545,1.26970360108052,1.26970360108052,1441458.46199261,0.0,1.0
1997-04-17,8.75,8.75,8.625,8.625,277300,1.28810510254545,1.28810510254545,1.26970360108052,1.26970360108052,1883677.81107706,0.0,1.0
1997-04-18,8.75,8.875,8.625,8.75,116100,1.28810510254545,1.30650660401039,1.26970360108052,1.28810510254545,788658.470487004,0.0,1.0
1997-04-21,8.875,8.875,8.75,8.75,188000,1.30650660401039,1.30650660401039,1.28810510254545,1.28810510254545,1277069.70242512,0.0,1.0
1997-04-22,8.875,8.875,8.75,8.75,153700,1.30650660401039,1.30650660401039,1.28810510254545,1.28810510254545,1044072.41097202,0.0,1.0
1997-04-23,8.875,8.875,8.75,8.875,137000,1.30650660401039,1.30650660401039,1.28810510254545,1.30650660401039,930630.581022559,0.0,1.0
1997-04-24,8.75,8.875,8.6875,8.75,169600,1.28810510254545,1.30650660401039,1.27890435181298,1.28810510254545,1152079.90176224,0.0,1.0
1997-04-25,8.875,8.875,8.75,8.875,131400,1.30650660401039,1.30650660401039,1.28810510254545,1.30650660401039,892590.206907768,0.0,1.0
1997-04-28,8.75,8.875,8.75,8.75,171000,1.28810510254545,1.30650660401039,1.28810510254545,1.28810510254545,1161589.99529094,0.0,1.0
1997-04-29,8.875,8.875,8.75,8.875,170900,1.30650660401039,1.30650660401039,1.28810510254545,1.30650660401039,1160910.70289602,0.0,1.0
1997-04-30,8.875,8.875,8.75,8.75,196300,1.30650660401039,1.30650660401039,1.28810510254545,1.28810510254545,1333450.9712024,0.0,1.0
1997-05-01,8.875,8.875,8.75,8.75,126700,1.30650660401039,1.30650660401039,1.28810510254545,1.28810510254545,860663.464347141,0.0,1.0
1997-05-02,8.8125,8.875,8.75,8.75,189400,1.29730585327792,1.30650660401039,1.28810510254545,1.28810510254545,1286579.79595382,0.0,1.0
1997-05-05,9.0,9.0,8.75,8.875,259300,1.32490810547532,1.32490810547532,1.28810510254545,1.30650660401039,1761405.1799938,0.0,1.0
1997-05-06,8.8125,9.0,8.75,8.875,311300,1.29730585327792,1.32490810547532,1.28810510254545,1.30650660401039,2114637.22534542,0.0,1.0
1997-05-07,8.875,8.875,8.75,8.875,108800,1.30650660401039,1.30650660401039,1.28810510254545,1.30650660401039,739070.125658792,0.0,1.0
1997-05-08,8.75,8.875,8.75,8.875,149800,1.28810510254545,1.30650660401039,1.28810510254545,1.30650660401039,1017580.00757066,0.0,1.0
1997-05-09,8.875,8.875,8.75,8.875,154100,1.30650660401039,1.30650660401039,1.28810510254545,1.30650660401039,1046789.58055165,0.0,1.0
1997-05-12,8.75,8.875,8.75,8.75,246800,1.28810510254545,1.30650660401039,1.28810510254545,1.28810510254545,1676493.63063043,0.0,1.0
1997-05-13,8.875,8.875,8.75,8.875,185600,1.30650660401039,1.30650660401039,1.28810510254545,1.30650660401039,1260766.68494735,0.0,1.0
1997-05-14,8.75,8.875,8.75,8.75,164800,1.28810510254545,1.30650660401039,1.28810510254545,1.28810510254545,1119473.8668067,0.0,1.0
1997-05-15,8.875,8.875,8.75,8.875,155900,1.30650660401039,1.30650660401039,1.28810510254545,1.30650660401039,1059016.84365998,0.0,1.0
1997-05-16,8.875,8.875,8.75,8.75,112000,1.30650660401039,1.30650660401039,1.28810510254545,1.28810510254545,760807.482295815,0.0,1.0
1997-05-19,8.75,8.875,8.75,8.75,106800,1.28810510254545,1.30650660401039,1.28810510254545,1.28810510254545,725484.277760655,0.0,1.0
1997-05-20,8.75,8.875,8.75,8.75,413100,1.28810510254545,1.30650660401039,1.28810510254545,1.28810510254545,2806156.88336074,0.0,1.0
1997-05-21,8.75,8.875,8.6875,8.75,159300,1.28810510254545,1.30650660401039,1.27890435181298,1.28810510254545,1082112.78508682,0.0,1.0
1997-05-22,8.75,8.875,8.75,8.875,160100,1.28810510254545,1.30650660401039,1.28810510254545,1.30650660401039,1087547.12424608,0.0,1.0
1997-05-23,8.8125,8.875,8.75,8.75,148200,1.29730585327792,1.30650660401039,1.28810510254545,1.28810510254545,1006711.32925214,0.0,1.0
1997-05-27,8.875,8.875,8.75,8.875,165900,1.30650660401039,1.30650660401039,1.28810510254545,1.30650660401039,1126946.08315068,0.0,1.0
1997-05-28,8.625,8.75,8.625,8.75,233300,1.26970360108052,1.28810510254545,1.26970360108052,1.28810510254545,1584789.15731798,0.0,1.0
1997-05-29,8.625,8.75,8.625,8.625,165300,1.26970360108052,1.28810510254545,1.26970360108052,1.26970360108052,1122870.32878123,0.0,1.0
1997-05-30,8.75,8.75,8.625,8.625,211000,1.28810510254545,1.28810510254545,1.26970360108052,1.26970360108052,1433306.95325373,0.0,1.0
1997-06-02,8.75,8.75,8.625,8.625,135900,1.28810510254545,1.28810510254545,1.26970360108052,1.26970360108052,923158.364678586,0.0,1.0
1997-06-03,8.75,8.75,8.625,8.75,179800,1.28810510254545,1.28810510254545,1.26970360108052,1.28810510254545,1221367.72604275,0.0,1.0
1997-06-04,8.75,8.75,8.625,8.75,157300,1.28810510254545,1.28810510254545,1.26970360108052,1.28810510254545,1068526.93718868,0.0,1.0
1997-06-05,8.6875,8.75,8.625,8.75,171000,1.27890435181298,1.28810510254545,1.26970360108052,1.28810510254545,1161589.99529094,0.0,1.0
1997-06-06,8.6875,8.75,8.625,8.75,185600,1.27890435181298,1.28810510254545,1.26970360108052,1.28810510254545,1260766.68494736,0.0,1.0
1997-06-09,8.75,8.75,8.625,8.75,187900,1.28810510254545,1.28810510254545,1.26970360108052,1.28810510254545,1276390.41003022,0.0,1.0
1997-06-10,8.75,8.875,8.625,8.75,375600,1.28810510254545,1.30650660401039,1.26970360108052,1.28810510254545,2551422.23527062,0.0,1.0
1997-06-11,8.625,8.875,8.625,8.75,234100,1.26970360108052,1.30650660401039,1.26970360108052,1.28810510254545,1590223.49647723,0.0,1.0
1997-06-12,8.75,8.875,8.75,8.75,223700,1.28810510254545,1.30650660401039,1.28810510254545,1.28810510254545,1519577.08740691,0.0,1.0
1997-06-13,8.75,8.875,8.75,8.875,162400,1.28810510254545,1.30650660401039,1.28810510254545,1.30650660401039,1103170.84932894,0.0,1.0
1997-06-16,8.75,8.875,8.75,8.75,200100,1.28810510254545,1.30650660401039,1.28810510254545,1.28810510254545,1359264.08220887,0.0,1.0
1997-06-17,8.875,8.875,8.75,8.75,219200,1.30650660401039,1.30650660401039,1.28810510254545,1.28810510254545,1489008.92963609,0.0,1.0
1997-06-18,8.75,8.875,8.75,8.875,171600,1.28810510254545,1.30650660401039,1.28810510254545,1.30650660401039,1165665.74966038,0.0,1.0
1997-06-19,8.75,8.875,8.75,8.875,203000,1.28810510254545,1.30650660401039,1.28810510254545,1.30650660401039,1378963.56166117,0.0,1.0
1997-06-20,8.625,8.875,8.625,8.75,215500,1.26970360108052,1.30650660401039,1.26970360108052,1.28810510254545,1463875.11102454,0.0,1.0
1997-06-23,8.75,8.875,8.625,8.625,194200,1.28810510254545,1.30650660401039,1.26970360108052,1.26970360108052,1319185.83090936,0.0,1.0
1997-06-24,8.75,8.8125,8.6875,8.8125,155500,1.28810510254545,1.29730585327792,1.27890435181298,1.29730585327792,1056299.67408035,0.0,1.0
1997-06-25,8.6875,8.8125,8.6875,8.75,201700,1.27890435181298,1.29730585327792,1.27890435181298,1.28810510254545,1370132.76052738,0.0,1.0
1997-06-26,8.75,8.75,8.6875,8.6875,133900,1.28810510254545,1.28810510254545,1.27890435181298,1.27890435181298,909572.516780446,0.0,1.0
1997-06-27,8.6875,8.75,8.6875,8.75,166500,1.27890435181298,1.28810510254545,1.27890435181298,1.28810510254545,1131021.83752012,0.0,1.0
1997-06-30,8.75,8.75,8.6875,8.6875,252700,1.28810510254545,1.28810510254545,1.27890435181298,1.27890435181298,1716571.88192994,0.0,1.0
1997-07-01,8.75,8.8125,8.6875,8.6875,221100,1.28810510254545,1.29730585327792,1.27890435181298,1.27890435181298,1501915.48513933,0.0,1.0
1997-07-02,8.875,8.875,8.75,8.75,224800,1.30650660401039,1.30650660401039,1.28810510254545,1.28810510254545,1527049.30375089,0.0,1.0
1997-07-03,8.875,8.875,8.8125,8.875,144100,1.30650660401039,1.30650660401039,1.29730585327792,1.30650660401039,978860.341060954,0.0,1.0
1997-07-07,8.9375,8.9375,8.8125,8.875,341400,1.31570735474285,1.31570735474285,1.29730585327792,1.30650660401039,2319104.23621243,0.0,1.0
1997-07-08,8.875,8.9375,8.875,8.875,242500,1.30650660401039,1.31570735474285,1.30650660401039,1.30650660401039,1647284.05764942,0.0,1.0
1997-07-09,9.0,9.0,8.9375,8.9375,268100,1.32490810547532,1.32490810547532,1.31570735474285,1.31570735474285,1821182.91074561,0.0,1.0
1997-07-10,9.0,9.0625,8.9375,8.9375,661300,1.32490810547532,1.33410885620779,1.31570735474285,1.31570735474285,4492160.60751986,0.0,1.0
1997-07-11,9.0625,9.125,9.0,9.0625,275000,1.33410885620779,1.34330960694026,1.32490810547532,1.33410885620779,1868054.08599419,0.0,1.0
1997-07-14,9.0625,9.125,9.0,9.0625,235900,1.33410885620779,1.34330960694026,1.32490810547532,1.33410885620779,1602450.75958556,0.0,1.0
1997-07-15,9.125,9.125,9.0,9.0625,262800,1.34330960694026,1.34330960694026,1.32490810547532,1.33410885620779,1785180.41381554,0.0,1.0
1997-07-16,9.0625,9.125,9.0,9.0,215500,1.33410885620779,1.34330960694026,1.32490810547532,1.32490810547532,1463875.11102454,0.0,1.0
1997-07-17,9.125,9.125,9.0625,9.125,274400,1.34330960694026,1.34330960694026,1.33410885620779,1.34330960694026,1863978.33162475,0.0,1.0
1997-07-18,9.1875,9.1875,9.0,9.125,510500,1.35251035767272,1.35251035767272,1.32490810547532,1.34330960694026,3467787.67600014,0.0,1.0
1997-07-21,9.125,9.1875,9.125,9.125,204800,1.34330960694026,1.35251035767272,1.34330960694026,1.34330960694026,1391190.82476949,0.0,1.0
1997-07-22,9.1875,9.25,9.125,9.125,343600,1.35251035767272,1.36171110840519,1.34330960694026,1.34330960694026,2334048.66890039,0.0,1.0
1997-07-23,9.1875,9.25,9.1875,9.25,284400,1.35251035767272,1.36171110840519,1.35251035767272,1.36171110840519,1931907.57111546,0.0,1.0
1997-07-24,9.125,9.25,9.125,9.25,260900,1.34330960694026,1.36171110840519,1.34330960694026,1.36171110840519,1772273.8583123,0.0,1.0
1997-07-25,9.25,9.25,9.125,9.25,211100,1.36171110840519,1.36171110840519,1.34330960694026,1.36171110840519,1433986.24564864,0.0,1.0
1997-07-28,9.3125,9.3125,9.1875,9.1875,446100,1.37091185913766,1.37091185913766,1.35251035767272,1.35251035767272,3030323.37368003,0.0,1.0
1997-07-29,9.25,9.3125,9.1875,9.25,261100,1.36171110840519,1.37091185913766,1.35251035767272,1.36171110840519,1773632.44310213,0.0,1.0
1997-07-30,9.25,9.3125,9.25,9.3125,238900,1.36171110840519,1.37091185913766,1.36171110840519,1.37091185913766,1622829.53143278,0.0,1.0
1997-07-31,9.3125,9.375,9.25,9.25,250200,1.37091185913766,1.38011260987013,1.36171110840519,1.36171110840519,1699589.57205726,0.0,1.0
1997-08-01,9.25,9.3125,9.1875,9.3125,267400,1.36171110840519,1.37091185913766,1.35251035767272,1.37091185913766,1816427.86398126,0.0,1.0
1997-08-04,9.1875,9.25,9.125,9.25,262900,1.35251035767272,1.36171110840519,1.34330960694026,1.36171110840519,1785859.70621045,0.0,1.0
1997-08-05,9.1875,9.25,9.125,9.25,249600,1.35251035767272,1.36171110840519,1.34330960694026,1.36171110840519,1695513.81768783,0.0,1.0
1997-08-06,9.25,9.3125,9.1875,9.25,218700,1.36171110840519,1.37091185913766,1.35251035767272,1.36171110840519,1485612.46766157,0.0,1.0
1997-08-07,9.3125,9.3125,9.25,9.3125,236000,1.37091185913766,1.37091185913766,1.36171110840519,1.37091185913766,1603130.05198047,0.0,1.0
1997-08-08,9.1875,9.25,9.125,9.25,244200,1.35251035767272,1.36171110840519,1.34330960694026,1.36171110840519,1658832.02836285,0.0,1.0
1997-08-11,9.3125,9.3125,9.1875,9.1875,239300,1.37091185913766,1.37091185913766,1.35251035767272,1.35251035767272,1625546.7010124,0.0,1.0
1997-08-12,9.375,9.375,9.25,9.25,300100,1.38011260987013,1.38011260987013,1.36171110840519,1.36171110840519,2038556.47711584,0.0,1.0
1997-08-13,9.3125,9.375,9.3125,9.375,268900,1.37091185913766,1.38011260987013,1.37091185913766,1.38011260987013,1826617.24990487,0.0,1.0
1997-08-14,9.4375,9.5,9.375,9.375,337400,1.38931336060259,1.39851411133506,1.38011260987013,1.38011260987013,2291932.54041616,0.0,1.0
1997-08-15,9.375,9.5,9.375,9.375,283300,1.38011260987013,1.39851411133506,1.38011260987013,1.38011260987013,1924435.35477147,0.0,1.0
1997-08-18,9.5,9.5,9.375,9.375,250000,1.39851411133506,1.39851411133506,1.38011260987013,1.38011260987013,1698230.98726745,0.0,1.0
1997-08-19,9.5,9.5,9.4375,9.5,221000,1.39851411133506,1.39851411133506,1.38931336060259,1.39851411133506,1501236.19274443,0.0,1.0
1997-08-20,9.5625,9.5625,9.4375,9.5,414800,1.40771486206753,1.40771486206753,1.38931336060259,1.39851411133506,2817704.85407415,0.0,1.0
1997-08-21,9.4375,9.5625,9.4375,9.5,219500,1.38931336060259,1.40771486206753,1.38931336060259,1.39851411133506,1491046.80682082,0.0,1.0
1997-08-22,9.4375,9.4375,9.375,9.4375,165700,1.38931336060259,1.38931336060259,1.38011260987013,1.38931336060259,1125587.49836087,0.0,1.0
1997-08-25,9.4375,9.5,9.4375,9.4375,250600,1.38931336060259,1.39851411133506,1.38931336060259,1.38931336060259,1702306.7416369,0.0,1.0
1997-08-26,9.5,9.5,9.375,9.4375,216100,1.39851411133506,1.39851411133506,1.38011260987013,1.38931336060259,1467950.86539398,0.0,1.0
1997-08-27,9.375,9.4375,9.375,9.4375,155300,1.38011260987013,1.38931336060259,1.38011260987013,1.38931336060259,1054941.08929054,0.0,1.0
1997-08-28,9.375,9.4375,9.375,9.375,215800,1.38011260987013,1.38931336060259,1.38011260987013,1.38011260987013,1465912.98820926,0.0,1.0
1997-08-29,9.4375,9.5,9.4375,9.4375,176400,1.38931336060259,1.39851411133506,1.38931336060259,1.38931336060259,1198271.78461592,0.0,1.0
1997-09-02,9.5,9.5,9.4375,9.4375,151000,1.39851411133506,1.39851411133506,1.38931336060259,1.38931336060259,1025731.51630954,0.0,1.0
1997-09-03,9.5,9.5,9.4375,9.5,185200,1.39851411133506,1.39851411133506,1.38931336060259,1.39851411133506,1258049.51536773,0.0,1.0
1997-09-04,9.4375,9.5,9.4375,9.4375,232200,1.38931336060259,1.39851411133506,1.38931336060259,1.38931336060259,1577316.94097401,0.0,1.0
1997-09-05,9.4375,9.5,9.4375,9.4375,260400,1.38931336060259,1.39851411133506,1.38931336060259,1.38931336060259,1768877.39633778,0.0,1.0
1997-09-08,9.5,9.5,9.4375,9.4375,162800,1.39851411133506,1.39851411133506,1.38931336060259,1.38931336060259,1105888.01890856,0.0,1.0
1997-09-09,9.4375,9.5,9.4375,9.5,184300,1.38931336060259,1.39851411133506,1.38931336060259,1.39851411133506,1251935.88381357,0.0,1.0
1997-09-10,9.5,9.5625,9.4375,9.5,300100,1.39851411133506,1.40771486206753,1.38931336060259,1.39851411133506,2038556.47711585,0.0,1.0
1997-09-11,9.625,9.625,9.5,9.5,240900,1.4169156128,1.4169156128,1.39851411133506,1.39851411133506,1636415.37933091,0.0,1.0
1997-09-12,9.625,9.625,9.5,9.5625,183000,1.4169156128,1.4169156128,1.39851411133506,1.40771486206753,1243105.08267977,0.0,1.0
1997-09-15,9.625,9.625,9.5,9.625,330100,1.4169156128,1.4169156128,1.39851411133506,1.4169156128,2242344.19558793,0.0,1.0
1997-09-16,9.5625,9.625,9.5,9.625,253600,1.40771486206753,1.4169156128,1.39851411133506,1.4169156128,1722685.5134841,0.0,1.0
1997-09-17,9.5625,9.625,9.5625,9.5625,258500,1.40771486206753,1.4169156128,1.40771486206753,1.40771486206753,1755970.84083454,0.0,1.0
1997-09-18,9.5625,9.625,9.5625,9.5625,240200,1.40771486206753,1.4169156128,1.40771486206753,1.40771486206753,1631660.33256656,0.0,1.0
1997-09-19,9.5625,9.625,9.5625,9.5625,177000,1.40771486206753,1.4169156128,1.40771486206753,1.40771486206753,1202347.53898535,0.0,1.0
1997-09-22,9.625,9.6875,9.5625,9.5625,442800,1.4169156128,1.42611636353246,1.40771486206753,1.40771486206753,3007906.7246481,0.0,1.0
1997-09-23,9.6875,9.6875,9.625,9.6875,203600,1.42611636353246,1.42611636353246,1.4169156128,1.42611636353246,1383039.31603061,0.0,1.0
1997-09-24,9.75,9.8125,9.625,9.6875,379600,1.43531711426493,1.4445178649974,1.4169156128,1.42611636353246,2578593.9310669,0.0,1.0
1997-09-25,9.6875,9.8125,9.6875,9.75,255500,1.42611636353246,1.4445178649974,1.42611636353246,1.43531711426493,1735592.06898734,0.0,1.0
1997-09-26,9.75,9.75,9.6875,9.6875,159100,1.43531711426493,1.43531711426493,1.42611636353246,1.42611636353246,1080754.20029701,0.0,1.0
1997-09-29,9.75,9.75,9.6875,9.75,172600,1.43531711426493,1.43531711426493,1.42611636353246,1.43531711426493,1172458.67360945,0.0,1.0
1997-09-30,9.75,9.8125,9.6875,9.6875,277100,1.43531711426493,1.4445178649974,1.42611636353246,1.42611636353246,1882319.22628724,0.0,1.0
1997-10-01,9.75,9.8125,9.6875,9.6875,221400,1.43531711426493,1.4445178649974,1.42611636353246,1.42611636353246,1503953.36232405,0.0,1.0
1997-10-02,9.6875,9.8125,9.6875,9.6875,210100,1.42611636353246,1.4445178649974,1.42611636353246,1.42611636353246,1427193.32169957,0.0,1.0
1997-10-03,9.75,9.8125,9.6875,9.75,257200,1.43531711426493,1.4445178649974,1.42611636353246,1.43531711426493,1747140.03970075,0.0,1.0
1997-10-06,9.6875,9.75,9.6875,9.75,216100,1.42611636353246,1.43531711426493,1.42611636353246,1.43531711426493,1467950.86539399,0.0,1.0
1997-10-07,9.8125,9.875,9.75,9.8125,347900,1.4445178649974,1.45371861572987,1.43531711426493,1.4445178649974,2363258.24188138,0.0,1.0
1997-10-08,9.75,9.875,9.75,9.875,260500,1.43531711426493,1.45371861572987,1.43531711426493,1.45371861572987,1769556.68873268,0.0,1.0
1997-10-09,9.8125,9.8125,9.75,9.75,243800,1.4445178649974,1.4445178649974,1.43531711426493,1.43531711426493,1656114.85878321,0.0,1.0
1997-10-10,9.6875,9.8125,9.625,9.75,295900,1.42611636353246,1.4445178649974,1.4169156128,1.43531711426493,2010026.19652976,0.0,1.0
1997-10-13,9.75,9.75,9.625,9.6875,161500,1.43531711426493,1.43531711426493,1.4169156128,1.42611636353246,1097057.21777477,0.0,1.0
1997-10-14,9.6875,9.75,9.625,9.6875,267400,1.42611636353246,1.43531711426493,1.4169156128,1.42611636353246,1816427.86398127,0.0,1.0
1997-10-15,9.625,9.6875,9.625,9.6875,228900,1.4169156128,1.42611636353246,1.4169156128,1.42611636353246,1554900.29194207,0.0,1.0
1997-10-16,9.5625,9.6875,9.5625,9.625,222400,1.40771486206753,1.42611636353246,1.40771486206753,1.4169156128,1510746.28627312,0.0,1.0
1997-10-17,9.4375,9.625,9.375,9.5625,463400,1.38931336060259,1.4169156128,1.38011260987013,1.40771486206753,3147840.95799895,0.0,1.0
1997-10-20,9.5,9.5625,9.4375,9.5,249700,1.39851411133506,1.40771486206753,1.38931336060259,1.39851411133506,1696193.11008273,0.0,1.0
1997-10-21,9.625,9.625,9.5,9.5,247500,1.4169156128,1.4169156128,1.39851411133506,1.39851411133506,1681248.67739477,0.0,1.0
1997-10-22,9.5625,9.625,9.5625,9.5625,165000,1.40771486206753,1.4169156128,1.40771486206753,1.40771486206753,1120832.45159652,0.0,1.0
1997-10-23,9.5625,9.625,9.5,9.5625,201500,1.40771486206753,1.4169156128,1.39851411133506,1.40771486206753,1368774.17573756,0.0,1.0
1997-10-24,9.5,9.5625,9.5,9.5625,134600,1.39851411133506,1.40771486206753,1.39851411133506,1.40771486206753,914327.563544795,0.0,1.0
1997-10-27,9.5,9.5625,9.4375,9.5,180000,1.39851411133506,1.40771486206753,1.38931336060259,1.39851411133506,1222726.31083256,0.0,1.0
1997-10-28,9.4375,9.4375,9.1875,9.25,332000,1.38931336060259,1.38931336060259,1.35251035767272,1.36171110840519,2255250.75109118,0.0,1.0
1997-10-29,9.625,9.6875,9.4375,9.4375,362200,1.4169156128,1.42611636353246,1.38931336060259,1.38931336060259,2460397.05435307,0.0,1.0
1997-10-30,9.6875,9.75,9.625,9.625,183400,1.42611636353246,1.43531711426493,1.4169156128,1.4169156128,1245822.2522594,0.0,1.0
1997-10-31,9.8125,9.8125,9.6875,9.6875,208900,1.4445178649974,1.4445178649974,1.42611636353246,1.42611636353246,1419041.81296068,0.0,1.0
1997-11-03,9.8125,9.8125,9.6875,9.75,168800,1.4445178649974,1.4445178649974,1.42611636353246,1.43531711426493,1146645.56260298,0.0,1.0
1997-11-04,9.75,9.8125,9.75,9.8125,240100,1.43531711426493,1.4445178649974,1.43531711426493,1.4445178649974,1630981.04017166,0.0,1.0
1997-11-05,9.8125,9.875,9.75,9.8125,189300,1.4445178649974,1.45371861572987,1.43531711426493,1.4445178649974,1285900.50355891,0.0,1.0
1997-11-06,9.8125,9.875,9.8125,9.875,142900,1.4445178649974,1.45371861572987,1.4445178649974,1.45371861572987,970708.832322073,0.0,1.0
1997-11-07,9.8125,9.875,9.75,9.8125,190100,1.4445178649974,1.45371861572987,1.43531711426493,1.4445178649974,1291334.84271817,0.0,1.0
1997-11-10,9.8125,9.875,9.75,9.875,201200,1.4445178649974,1.45371861572987,1.43531711426493,1.45371861572987,1366736.29855284,0.0,1.0
1997-11-11,9.875,9.875,9.75,9.75,169700,1.45371861572987,1.45371861572987,1.43531711426493,1.43531711426493,1152759.19415714,0.0,1.0
1997-11-12,9.75,9.8125,9.75,9.75,165300,1.43531711426493,1.4445178649974,1.43531711426493,1.43531711426493,1122870.32878124,0.0,1.0
1997-11-13,9.875,9.875,9.75,9.8125,191200,1.45371861572987,1.45371861572987,1.43531711426493,1.4445178649974,1298807.05906214,0.0,1.0
1997-11-14,9.875,9.9375,9.8125,9.875,269400,1.45371861572987,1.46291936646233,1.4445178649974,1.45371861572987,1830013.7118794,0.0,1.0
1997-11-17,10.0,10.0625,9.875,9.875,361500,1.4721201171948,1.48132086792727,1.45371861572987,1.45371861572987,2455642.00758873,0.0,1.0
1997-11-18,10.125,10.125,9.9375,10.0625,348500,1.49052161865974,1.49052161865974,1.46291936646233,1.48132086792727,2367333.99625082,0.0,1.0
1997-11-19,10.0625,10.1875,10.0625,10.125,483400,1.48132086792727,1.4997223693922,1.48132086792727,1.49052161865974,3283699.43698034,0.0,1.0
1997-11-20,10.125,10.125,10.0625,10.0625,272800,1.49052161865974,1.49052161865974,1.48132086792727,1.48132086792727,1853109.65330624,0.0,1.0
1997-11-21,10.0,10.125,9.9375,10.0625,334800,1.4721201171948,1.49052161865974,1.46291936646233,1.48132086792727,2274270.93814857,0.0,1.0
1997-11-24,9.9375,10.0625,9.9375,10.0,335700,1.46291936646233,1.48132086792727,1.46291936646233,1.4721201171948,2280384.56970274,0.0,1.0
1997-11-25,9.875,10.0,9.875,9.9375,293900,1.45371861572987,1.4721201171948,1.45371861572987,1.46291936646233,1996440.34863161,0.0,1.0
1997-11-26,9.9375,10.0,9.9375,10.0,213800,1.46291936646233,1.4721201171948,1.46291936646233,1.4721201171948,1452327.14031113,0.0,1.0
1997-11-28,10.0625,10.0625,9.9375,10.0,91500,1.48132086792727,1.48132086792727,1.46291936646233,1.4721201171948,621552.541339886,0.0,1.0
1997-12-01,10.125,10.1875,10.0,10.0,274100,1.49052161865974,1.4997223693922,1.4721201171948,1.4721201171948,1861940.45444003,0.0,1.0
1997-12-02,10.0625,10.125,10.0625,10.125,209100,1.48132086792727,1.49052161865974,1.48132086792727,1.49052161865974,1420400.39775049,0.0,1.0
1997-12-03,10.0625,10.125,10.0625,10.0625,164200,1.48132086792727,1.49052161865974,1.48132086792727,1.48132086792727,1115398.11243726,0.0,1.0
1997-12-04,10.0625,10.125,10.0625,10.0625,226600,1.48132086792727,1.49052161865974,1.48132086792727,1.48132086792727,1539276.56685921,0.0,1.0
1997-12-05,10.0625,10.125,10.0,10.0625,211100,1.48132086792727,1.49052161865974,1.4721201171948,1.48132086792727,1433986.24564863,0.0,1.0
1997-12-08,10.0625,10.125,10.0,10.125,409100,1.48132086792727,1.49052161865974,1.4721201171948,1.49052161865974,2778985.18756445,0.0,1.0
1997-12-09,10.0625,10.125,10.0,10.0625,275300,1.48132086792727,1.49052161865974,1.4721201171948,1.48132086792727,1870091.96317891,0.0,1.0
1997-12-10,10.0625,10.125,10.0,10.0625,274700,1.48132086792727,1.49052161865974,1.4721201171948,1.48132086792727,1866016.20880947,0.0,1.0
1997-12-11,10.0625,10.125,10.0625,10.0625,251200,1.48132086792727,1.49052161865974,1.48132086792727,1.48132086792727,1706382.49600633,0.0,1.0
1997-12-12,10.0625,10.125,10.0625,10.125,155100,1.48132086792727,1.49052161865974,1.48132086792727,1.49052161865974,1053582.50450072,0.0,1.0
1997-12-15,10.0625,10.1875,10.0625,10.0625,312000,1.48132086792727,1.4997223693922,1.48132086792727,1.48132086792727,2119392.27210977,0.0,1.0
1997-12-16,10.125,10.1875,10.125,10.125,166200,1.49052161865974,1.4997223693922,1.49052161865974,1.49052161865974,1128983.9603354,0.0,1.0
1997-12-17,10.1875,10.1875,10.125,10.1875,257200,1.4997223693922,1.4997223693922,1.49052161865974,1.4997223693922,1747140.03970076,0.0,1.0
1997-12-18,10.0,10.25,10.0,10.1875,436200,1.4721201171948,1.50892312012467,1.4721201171948,1.4997223693922,2963073.42658425,0.0,1.0
1997-12-19,10.0,10.0625,9.875,10.0625,392600,1.4721201171948,1.48132086792727,1.45371861572987,1.48132086792727,2666901.9424048,0.0,1.0
1997-12-22,9.9375,10.0,9.9375,10.0,464500,1.46291936646233,1.4721201171948,1.46291936646233,1.4721201171948,3155313.17434293,0.0,1.0
1997-12-23,9.9375,10.0,9.9375,10.0,278500,1.46291936646233,1.4721201171948,1.46291936646233,1.4721201171948,1891829.31981594,0.0,1.0
1997-12-24,9.9375,10.0625,9.9375,10.0,137600,1.46291936646233,1.48132086792727,1.46291936646233,1.4721201171948,934706.335392006,0.0,1.0
1997-12-26,10.0,10.0,9.9375,9.9375,54300,1.4721201171948,1.4721201171948,1.46291936646233,1.46291936646233,368855.77043449,0.0,1.0
1997-12-29,9.9375,10.0,9.625,9.9375,267400,1.46291936646233,1.4721201171948,1.4169156128,1.46291936646233,1816427.86398127,0.0,1.0
1997-12-30,10.0625,10.0625,9.9375,10.0,231500,1.48132086792727,1.48132086792727,1.46291936646233,1.4721201171948,1572561.89420966,0.0,1.0
1997-12-31,10.125,10.125,10.0,10.0,262700,1.49052161865974,1.49052161865974,1.4721201171948,1.4721201171948,1784501.12142063,0.0,1.0
1998-01-02,10.25,10.25,10.13,10.13,303400,1.50892312012467,1.50892312012467,1.49125767871833,1.49125767871833,2060973.12614778,0.0,1.0
1998-01-05,10.44,10.44,10.25,10.25,352400,1.53689340235137,1.53689340235137,1.50892312012467,1.50892312012467,2393826.3996522,0.0,1.0
1998-01-06,10.38,10.38,10.31,10.31,213000,1.5280606816482,1.5280606816482,1.51775584082784,1.51775584082784,1446892.80115187,0.0,1.0
1998-01-07,10.31,10.38,10.25,10.31,274000,1.51775584082784,1.5280606816482,1.50892312012467,1.51775584082784,1861261.16204512,0.0,1.0
1998-01-08,10.31,10.38,10.25,10.31,278200,1.51775584082784,1.5280606816482,1.50892312012467,1.51775584082784,1889791.44263122,0.0,1.0
1998-01-09,10.25,10.38,10.25,10.31,227000,1.50892312012467,1.5280606816482,1.50892312012467,1.51775584082784,1541993.73643884,0.0,1.0
1998-01-12,10.44,10.44,10.25,10.31,295400,1.53689340235137,1.53689340235137,1.50892312012467,1.51775584082784,2006629.73455522,0.0,1.0
1998-01-13,10.5,10.5,10.38,10.38,253000,1.54572612305454,1.54572612305454,1.5280606816482,1.5280606816482,1718609.75911466,0.0,1.0
1998-01-14,10.63,10.63,10.5,10.5,392300,1.56486368457807,1.56486368457807,1.54572612305454,1.54572612305454,2664864.06522009,0.0,1.0
1998-01-15,10.63,10.63,10.5,10.63,199000,1.56486368457807,1.56486368457807,1.54572612305454,1.56486368457807,1351791.86586489,0.0,1.0
1998-01-16,10.5,10.63,10.5,10.63,228100,1.54572612305454,1.56486368457807,1.54572612305454,1.56486368457807,1549465.95278282,0.0,1.0
1998-01-20,10.56,10.63,10.5,10.56,363200,1.55455884375771,1.56486368457807,1.54572612305454,1.55455884375771,2467189.97830215,0.0,1.0
1998-01-21,10.5,10.56,10.5,10.56,198600,1.54572612305454,1.55455884375771,1.54572612305454,1.55455884375771,1349074.69628526,0.0,1.0
1998-01-22,10.63,10.63,10.5,10.56,268100,1.56486368457807,1.56486368457807,1.54572612305454,1.55455884375771,1821182.91074562,0.0,1.0
1998-01-23,10.56,10.69,10.56,10.63,264100,1.55455884375771,1.57369640528124,1.55455884375771,1.56486368457807,1794011.21494933,0.0,1.0
1998-01-26,10.56,10.63,10.56,10.56,199200,1.55455884375771,1.56486368457807,1.55455884375771,1.55455884375771,1353150.4506547,0.0,1.0
1998-01-27,10.56,10.63,10.56,10.56,173800,1.55455884375771,1.56486368457807,1.55455884375771,1.55455884375771,1180610.18234833,0.0,1.0
1998-01-28,10.56,10.56,10.5,10.56,232500,1.55455884375771,1.55455884375771,1.54572612305454,1.55455884375771,1579354.81815873,0.0,1.0
1998-01-29,10.5,10.63,10.44,10.5,219000,1.54572612305454,1.56486368457807,1.53689340235137,1.54572612305454,1487650.34484629,0.0,1.0
1998-01-30,10.63,10.63,10.56,10.56,190200,1.56486368457807,1.56486368457807,1.55455884375771,1.55455884375771,1292014.13511308,0.0,1.0
1998-02-02,10.63,10.63,10.5,10.5,310100,1.56486368457807,1.56486368457807,1.54572612305454,1.54572612305454,2106485.71660655,0.0,1.0
1998-02-03,10.63,10.63,10.56,10.56,174500,1.56486368457807,1.56486368457807,1.55455884375771,1.55455884375771,1185365.22911268,0.0,1.0
1998-02-04,10.63,10.63,10.5,10.63,331700,1.56486368457807,1.56486368457807,1.54572612305454,1.56486368457807,2253212.87390646,0.0,1.0
1998-02-05,10.63,10.63,10.56,10.56,158400,1.56486368457807,1.56486368457807,1.55455884375771,1.55455884375771,1075999.15353266,0.0,1.0
1998-02-06,10.56,10.63,10.5,10.56,134900,1.55455884375771,1.56486368457807,1.54572612305454,1.55455884375771,916365.440729516,0.0,1.0
1998-02-09,10.5,10.63,10.5,10.63,138600,1.54572612305454,1.56486368457807,1.54572612305454,1.56486368457807,941499.259341075,0.0,1.0
1998-02-10,10.63,10.75,10.56,10.56,236100,1.56486368457807,1.58252912598441,1.55455884375771,1.55455884375771,1603809.34437538,0.0,1.0
1998-02-11,10.63,10.69,10.63,10.63,173400,1.56486368457807,1.57369640528124,1.56486368457807,1.56486368457807,1177893.01276871,0.0,1.0
1998-02-12,10.69,10.69,10.63,10.63,194900,1.57369640528124,1.57369640528124,1.56486368457807,1.56486368457807,1323940.87767371,0.0,1.0
1998-02-13,10.69,10.75,10.63,10.69,135100,1.57369640528124,1.58252912598441,1.56486368457807,1.57369640528124,917724.025519331,0.0,1.0
1998-02-17,10.69,10.69,10.56,10.63,222100,1.57369640528124,1.57369640528124,1.55455884375771,1.56486368457807,1508708.4090884,0.0,1.0
1998-02-18,10.63,10.69,10.56,10.69,202700,1.56486368457807,1.57369640528124,1.55455884375771,1.57369640528124,1376925.68447645,0.0,1.0
1998-02-19,10.63,10.69,10.56,10.63,202300,1.56486368457807,1.57369640528124,1.55455884375771,1.56486368457807,1374208.51489682,0.0,1.0
1998-02-20,10.63,10.69,10.63,10.69,147200,1.56486368457807,1.57369640528124,1.56486368457807,1.57369640528124,999918.405303076,0.0,1.0
1998-02-23,10.69,10.69,10.63,10.69,153800,1.57369640528124,1.57369640528124,1.56486368457807,1.57369640528124,1044751.70336694,0.0,1.0
1998-02-24,10.63,10.69,10.63,10.63,181600,1.56486368457807,1.57369640528124,1.56486368457807,1.56486368457807,1233594.98915108,0.0,1.0
1998-02-25,10.63,10.63,10.56,10.63,173500,1.56486368457807,1.56486368457807,1.55455884375771,1.56486368457807,1178572.30516361,0.0,1.0
1998-02-26,10.56,10.63,10.5,10.63,158000,1.55455884375771,1.56486368457807,1.54572612305454,1.56486368457807,1073281.98395303,0.0,1.0
1998-02-27,10.56,10.63,10.56,10.56,153100,1.55455884375771,1.56486368457807,1.55455884375771,1.55455884375771,1039996.65660259,0.0,1.0
1998-03-02,10.5,10.63,10.5,10.56,126600,1.54572612305454,1.56486368457807,1.54572612305454,1.55455884375771,859984.171952237,0.0,1.0
1998-03-03,10.44,10.56,10.44,10.5,279300,1.53689340235137,1.55455884375771,1.53689340235137,1.54572612305454,1897263.6589752,0.0,1.0
1998-03-04,10.44,10.5,10.38,10.44,244700,1.53689340235137,1.54572612305454,1.5280606816482,1.53689340235137,1662228.49033738,0.0,1.0
1998-03-05,10.31,10.44,10.31,10.44,159900,1.51775584082784,1.53689340235137,1.51775584082784,1.53689340235137,1086188.53945626,0.0,1.0
1998-03-06,10.38,10.44,10.31,10.31,245300,1.5280606816482,1.53689340235137,1.51775584082784,1.51775584082784,1666304.24470682,0.0,1.0
1998-03-09,10.38,10.38,10.31,10.31,228300,1.5280606816482,1.5280606816482,1.51775584082784,1.51775584082784,1550824.53757264,0.0,1.0
1998-03-10,10.38,10.44,10.31,10.38,209700,1.5280606816482,1.53689340235137,1.51775584082784,1.5280606816482,1424476.15211994,0.0,1.0
1998-03-11,10.44,10.5,10.38,10.44,236400,1.53689340235137,1.54572612305454,1.5280606816482,1.53689340235137,1605847.2215601,0.0,1.0
1998-03-12,10.44,10.44,10.38,10.44,243700,1.53689340235137,1.53689340235137,1.5280606816482,1.53689340235137,1655435.56638831,0.0,1.0
1998-03-13,10.38,10.44,10.38,10.38,128700,1.5280606816482,1.53689340235137,1.5280606816482,1.5280606816482,874249.312245285,0.0,1.0
1998-03-16,10.5,10.5,10.38,10.44,168300,1.54572612305454,1.54572612305454,1.5280606816482,1.53689340235137,1143249.10062845,0.0,1.0
1998-03-17,10.44,10.5,10.44,10.5,164400,1.53689340235137,1.54572612305454,1.53689340235137,1.54572612305454,1116756.69722708,0.0,1.0
1998-03-18,10.44,10.5,10.44,10.5,146000,1.53689340235137,1.54572612305454,1.53689340235137,1.54572612305454,991766.896564192,0.0,1.0
1998-03-19,10.44,10.5,10.38,10.44,203400,1.53689340235137,1.54572612305454,1.5280606816482,1.53689340235137,1381680.7312408,0.0,1.0
1998-03-20,10.5,10.5,10.38,10.38,182800,1.54572612305454,1.54572612305454,1.5280606816482,1.5280606816482,1241746.49788996,0.0,1.0
1998-03-23,10.5,10.63,10.5,10.5,344500,1.54572612305454,1.56486368457807,1.54572612305454,1.54572612305454,2340162.30045455,0.0,1.0
1998-03-24,10.69,10.75,10.5,10.56,347200,1.57369640528124,1.58252912598441,1.54572612305454,1.55455884375771,2358503.19511704,0.0,1.0
1998-03-25,10.69,10.75,10.63,10.69,177000,1.57369640528124,1.58252912598441,1.56486368457807,1.57369640528124,1202347.53898536,0.0,1.0
1998-03-26,10.69,10.75,10.63,10.69,209900,1.57369640528124,1.58252912598441,1.56486368457807,1.57369640528124,1425834.73690975,0.0,1.0
1998-03-27,10.5,10.69,10.5,10.63,175200,1.54572612305454,1.57369640528124,1.54572612305454,1.56486368457807,1190120.27587703,0.0,1.0
1998-03-30,10.5,10.63,10.5,10.5,146500,1.54572612305454,1.56486368457807,1.54572612305454,1.54572612305454,995163.358538726,0.0,1.0
1998-03-31,10.5,10.56,10.5,10.5,209800,1.54572612305454,1.55455884375771,1.54572612305454,1.54572612305454,1425155.44451484,0.0,1.0
1998-04-01,10.56,10.56,10.44,10.5,194200,1.55455884375771,1.55455884375771,1.53689340235137,1.54572612305454,1319185.83090935,0.0,1.0
1998-04-02,10.5,10.5,10.44,10.5,170000,1.54572612305454,1.54572612305454,1.53689340235137,1.54572612305454,1154797.07134187,0.0,1.0
1998-04-03,10.5,10.56,10.44,10.5,227000,1.54572612305454,1.55455884375771,1.53689340235137,1.54572612305454,1541993.73643884,0.0,1.0
1998-04-06,10.5,10.5,10.38,10.5,190900,1.54572612305454,1.54572612305454,1.5280606816482,1.54572612305454,1296769.18187743,0.0,1.0
1998-04-07,10.44,10.5,10.44,10.5,159100,1.53689340235137,1.54572612305454,1.53689340235137,1.54572612305454,1080754.20029701,0.0,1.0
1998-04-08,10.44,10.5,10.38,10.5,178400,1.53689340235137,1.54572612305454,1.5280606816482,1.54572612305454,1211857.63251405,0.0,1.0
1998-04-09,10.5,10.5,10.44,10.5,147400,1.54572612305454,1.54572612305454,1.53689340235137,1.54572612305454,1001276.99009289,0.0,1.0
1998-04-13,10.5,10.5,10.44,10.44,239200,1.54572612305454,1.54572612305454,1.53689340235137,1.53689340235137,1624867.4086175,0.0,1.0
1998-04-14,10.56,10.56,10.44,10.5,148900,1.55455884375771,1.55455884375771,1.53689340235137,1.54572612305454,1011466.37601649,0.0,1.0
1998-04-15,10.5,10.56,10.5,10.5,202800,1.54572612305454,1.55455884375771,1.54572612305454,1.54572612305454,1377604.97687136,0.0,1.0
1998-04-16,10.5,10.56,10.5,10.5,186900,1.54572612305454,1.55455884375771,1.54572612305454,1.54572612305454,1269597.48608115,0.0,1.0
1998-04-17,10.5,10.56,10.44,10.5,214200,1.54572612305454,1.55455884375771,1.53689340235137,1.54572612305454,1455044.30989075,0.0,1.0
1998-04-20,10.38,10.5,10.38,10.5,232500,1.5280606816482,1.54572612305454,1.5280606816482,1.54572612305454,1579354.81815873,0.0,1.0
1998-04-21,10.38,10.44,10.38,10.44,184800,1.5280606816482,1.53689340235137,1.5280606816482,1.53689340235137,1255332.3457881,0.0,1.0
1998-04-22,10.31,10.44,10.31,10.38,263400,1.51775584082784,1.53689340235137,1.51775584082784,1.5280606816482,1789256.16818498,0.0,1.0
1998-04-23,10.13,10.31,10.13,10.31,245700,1.49125767871833,1.51775584082784,1.49125767871833,1.51775584082784,1669021.41428645,0.0,1.0
1998-04-24,10.19,10.19,10.13,10.19,153100,1.5000903994215,1.5000903994215,1.49125767871833,1.5000903994215,1039996.65660259,0.0,1.0
1998-04-27,9.938,10.13,9.938,10.13,269600,1.46299297246819,1.49125767871833,1.46299297246819,1.49125767871833,1831372.29666922,0.0,1.0
1998-04-28,10.0,10.0,9.875,9.9375,190200,1.4721201171948,1.4721201171948,1.45371861572987,1.46291936646233,1292014.13511308,0.0,1.0
1998-04-29,10.0,10.0,9.938,9.938,153400,1.4721201171948,1.4721201171948,1.46299297246819,1.46299297246819,1042034.53378731,0.0,1.0
1998-04-30,10.06,10.06,9.938,10.0,216400,1.48095283789797,1.48095283789797,1.46299297246819,1.4721201171948,1469988.7425787,0.0,1.0
1998-05-01,10.06,10.13,10.0,10.0,203000,1.48095283789797,1.49125767871833,1.4721201171948,1.4721201171948,1378963.56166117,0.0,1.0
1998-05-04,10.06,10.19,10.06,10.06,174500,1.48095283789797,1.5000903994215,1.48095283789797,1.48095283789797,1185365.22911268,0.0,1.0
1998-05-05,10.13,10.13,10.06,10.06,184200,1.49125767871833,1.49125767871833,1.48095283789797,1.48095283789797,1251256.59141866,0.0,1.0
1998-05-06,10.06,10.19,10.06,10.13,179200,1.48095283789797,1.5000903994215,1.48095283789797,1.49125767871833,1217291.97167331,0.0,1.0
1998-05-07,10.06,10.13,10.0,10.06,150000,1.48095283789797,1.49125767871833,1.4721201171948,1.48095283789797,1018938.59236047,0.0,1.0
1998-05-08,10.06,10.06,10.0,10.0,165400,1.48095283789797,1.48095283789797,1.4721201171948,1.4721201171948,1123549.62117614,0.0,1.0
1998-05-11,10.13,10.13,10.0,10.06,203600,1.49125767871833,1.49125767871833,1.4721201171948,1.48095283789797,1383039.31603061,0.0,1.0
1998-05-12,10.19,10.25,10.13,10.13,248000,1.5000903994215,1.50892312012467,1.49125767871833,1.49125767871833,1684645.13936931,0.0,1.0
1998-05-13,10.19,10.25,10.19,10.25,163100,1.5000903994215,1.50892312012467,1.5000903994215,1.50892312012467,1107925.89609329,0.0,1.0
1998-05-14,10.19,10.25,10.13,10.19,169800,1.5000903994215,1.50892312012467,1.49125767871833,1.5000903994215,1153438.48655205,0.0,1.0
1998-05-15,10.25,10.25,10.13,10.25,188900,1.50892312012467,1.50892312012467,1.49125767871833,1.50892312012467,1283183.33397929,0.0,1.0
1998-05-18,10.13,10.25,10.13,10.25,177200,1.49125767871833,1.50892312012467,1.49125767871833,1.50892312012467,1203706.12377517,0.0,1.0
1998-05-19,10.13,10.19,10.13,10.19,166500,1.49125767871833,1.5000903994215,1.49125767871833,1.5000903994215,1131021.83752012,0.0,1.0
1998-05-20,10.19,10.25,10.12,10.19,195500,1.5000903994215,1.50892312012467,1.48978555860114,1.5000903994215,1328016.63204315,0.0,1.0
1998-05-21,10.19,10.25,10.13,10.13,233500,1.5000903994215,1.50892312012467,1.49125767871833,1.49125767871833,1586147.7421078,0.0,1.0
1998-05-22,10.25,10.25,10.13,10.25,132800,1.50892312012467,1.50892312012467,1.49125767871833,1.50892312012467,902100.30043647,0.0,1.0
1998-05-26,10.25,10.31,10.19,10.19,271000,1.50892312012467,1.51775584082784,1.5000903994215,1.5000903994215,1840882.39019792,0.0,1.0
1998-05-27,10.31,10.31,10.19,10.25,176500,1.51775584082784,1.51775584082784,1.5000903994215,1.50892312012467,1198951.07701082,0.0,1.0
1998-05-28,10.31,10.31,10.25,10.25,129100,1.51775584082784,1.51775584082784,1.50892312012467,1.50892312012467,876966.481824911,0.0,1.0
1998-05-29,10.38,10.38,10.25,10.31,205600,1.5280606816482,1.5280606816482,1.50892312012467,1.51775584082784,1396625.16392875,0.0,1.0
1998-06-01,10.44,10.56,10.31,10.31,309700,1.53689340235137,1.55455884375771,1.51775584082784,1.51775584082784,2103768.54702692,0.0,1.0
1998-06-02,10.5,10.56,10.44,10.5,249300,1.54572612305454,1.55455884375771,1.53689340235137,1.54572612305454,1693475.9405031,0.0,1.0
1998-06-03,10.56,10.63,10.56,10.56,178300,1.55455884375771,1.56486368457807,1.55455884375771,1.55455884375771,1211178.34011914,0.0,1.0
1998-06-04,10.5,10.63,10.5,10.56,167200,1.54572612305454,1.56486368457807,1.54572612305454,1.55455884375771,1135776.88428447,0.0,1.0
1998-06-05,10.63,10.69,10.5,10.56,249800,1.56486368457807,1.57369640528124,1.54572612305454,1.55455884375771,1696872.40247764,0.0,1.0
1998-06-08,10.63,10.63,10.56,10.56,266600,1.56486368457807,1.56486368457807,1.55455884375771,1.55455884375771,1810993.52482201,0.0,1.0
1998-06-09,10.56,10.63,10.56,10.56,200600,1.55455884375771,1.56486368457807,1.55455884375771,1.55455884375771,1362660.5441834,0.0,1.0
1998-06-10,10.75,10.75,10.5625,10.625,277800,1.58252912598441,1.58252912598441,1.55492687378701,1.56412762451948,1887074.27305159,0.0,1.0
1998-06-11,10.69,10.75,10.63,10.69,312000,1.57369640528124,1.58252912598441,1.56486368457807,1.57369640528124,2119392.27210978,0.0,1.0
1998-06-12,10.69,10.69,10.63,10.63,167500,1.57369640528124,1.57369640528124,1.56486368457807,1.56486368457807,1137814.76146919,0.0,1.0
1998-06-15,10.63,10.69,10.63,10.69,218700,1.56486368457807,1.57369640528124,1.56486368457807,1.57369640528124,1485612.46766157,0.0,1.0
1998-06-16,10.69,10.69,10.63,10.69,162300,1.57369640528124,1.57369640528124,1.56486368457807,1.57369640528124,1102491.55693403,0.0,1.0
1998-06-17,10.63,10.69,10.63,10.63,159500,1.56486368457807,1.57369640528124,1.56486368457807,1.56486368457807,1083471.36987664,0.0,1.0
1998-06-18,10.56,10.69,10.56,10.63,201400,1.55455884375771,1.57369640528124,1.55455884375771,1.56486368457807,1368094.88334266,0.0,1.0
1998-06-19,10.56,10.63,10.5,10.63,186700,1.55455884375771,1.56486368457807,1.54572612305454,1.56486368457807,1268238.90129133,0.0,1.0
1998-06-22,10.44,10.56,10.44,10.56,206300,1.53689340235137,1.55455884375771,1.53689340235137,1.55455884375771,1401380.2106931,0.0,1.0
1998-06-23,10.38,10.5,10.38,10.5,126800,1.5280606816482,1.54572612305454,1.5280606816482,1.54572612305454,861342.756742052,0.0,1.0
1998-06-24,10.31,10.44,10.19,10.38,212000,1.51775584082784,1.53689340235137,1.5000903994215,1.5280606816482,1440099.8772028,0.0,1.0
1998-06-25,10.31,10.38,10.25,10.25,155700,1.51775584082784,1.5280606816482,1.50892312012467,1.50892312012467,1057658.25887017,0.0,1.0
1998-06-26,10.31,10.31,10.19,10.19,127900,1.51775584082784,1.51775584082784,1.5000903994215,1.5000903994215,868814.973086027,0.0,1.0
1998-06-29,10.31,10.38,10.25,10.25,145100,1.51775584082784,1.5280606816482,1.50892312012467,1.50892312012467,985653.265010028,0.0,1.0
1998-06-30,10.38,10.38,10.31,10.31,180300,1.5280606816482,1.5280606816482,1.51775584082784,1.51775584082784,1224764.18801729,0.0,1.0
1998-07-01,10.5,10.5,10.31,10.38,185500,1.54572612305454,1.54572612305454,1.51775584082784,1.5280606816482,1260087.39255245,0.0,1.0
1998-07-02,10.44,10.56,10.44,10.5,137100,1.53689340235137,1.55455884375771,1.53689340235137,1.54572612305454,931309.87341747,0.0,1.0
1998-07-06,10.56,10.63,10.44,10.5,187400,1.55455884375771,1.56486368457807,1.53689340235137,1.54572612305454,1272993.94805568,0.0,1.0
1998-07-07,10.56,10.63,10.56,10.63,202400,1.55455884375771,1.56486368457807,1.55455884375771,1.56486368457807,1374887.80729173,0.0,1.0
1998-07-08,10.56,10.63,10.56,10.63,121400,1.55455884375771,1.56486368457807,1.55455884375771,1.56486368457807,824660.967417073,0.0,1.0
1998-07-09,10.56,10.56,10.5,10.56,156000,1.55455884375771,1.55455884375771,1.54572612305454,1.55455884375771,1059696.13605489,0.0,1.0
1998-07-10,10.63,10.63,10.5,10.56,210000,1.56486368457807,1.56486368457807,1.54572612305454,1.55455884375771,1426514.02930466,0.0,1.0
1998-07-13,10.75,10.75,10.56,10.63,199800,1.58252912598441,1.58252912598441,1.55455884375771,1.56486368457807,1357226.20502415,0.0,1.0
1998-07-14,10.69,10.75,10.63,10.69,214400,1.57369640528124,1.58252912598441,1.56486368457807,1.57369640528124,1456402.89468057,0.0,1.0
1998-07-15,10.69,10.75,10.69,10.75,224700,1.57369640528124,1.58252912598441,1.57369640528124,1.58252912598441,1526370.01135599,0.0,1.0
1998-07-16,10.63,10.75,10.63,10.69,186900,1.56486368457807,1.58252912598441,1.56486368457807,1.57369640528124,1269597.48608115,0.0,1.0
1998-07-17,10.69,10.69,10.63,10.69,117000,1.57369640528124,1.57369640528124,1.56486368457807,1.57369640528124,794772.102041167,0.0,1.0
1998-07-20,10.5,10.69,10.5,10.63,228100,1.54572612305454,1.57369640528124,1.54572612305454,1.56486368457807,1549465.95278282,0.0,1.0
1998-07-21,10.56,10.63,10.5,10.56,151400,1.55455884375771,1.56486368457807,1.54572612305454,1.55455884375771,1028448.68588917,0.0,1.0
1998-07-22,10.63,10.63,10.5,10.56,163700,1.56486368457807,1.56486368457807,1.54572612305454,1.55455884375771,1112001.65046273,0.0,1.0
1998-07-23,10.56,10.63,10.5,10.63,147300,1.55455884375771,1.56486368457807,1.54572612305454,1.56486368457807,1000597.69769798,0.0,1.0
1998-07-24,10.4375,10.5625,10.4375,10.5625,131000,1.53652537232207,1.55492687378701,1.53652537232207,1.55492687378701,889873.037328145,0.0,1.0
1998-07-27,10.44,10.5,10.44,10.5,117300,1.53689340235137,1.54572612305454,1.53689340235137,1.54572612305454,796809.979225888,0.0,1.0
1998-07-28,10.5,10.5,10.38,10.5,142600,1.54572612305454,1.54572612305454,1.5280606816482,1.54572612305454,968670.955137354,0.0,1.0
1998-07-29,10.44,10.5,10.38,10.44,130200,1.53689340235137,1.54572612305454,1.5280606816482,1.53689340235137,884438.698168889,0.0,1.0
1998-07-30,10.38,10.44,10.38,10.44,148200,1.5280606816482,1.53689340235137,1.5280606816482,1.53689340235137,1006711.32925215,0.0,1.0
1998-07-31,10.38,10.44,10.38,10.44,94500,1.5280606816482,1.53689340235137,1.5280606816482,1.53689340235137,641931.313187097,0.0,1.0
1998-08-03,10.38,10.44,10.31,10.44,155000,1.5280606816482,1.53689340235137,1.51775584082784,1.53689340235137,1052903.21210582,0.0,1.0
1998-08-04,10.19,10.44,10.19,10.44,229300,1.5000903994215,1.53689340235137,1.5000903994215,1.53689340235137,1557617.46152171,0.0,1.0
1998-08-05,10.19,10.25,10.19,10.19,208300,1.5000903994215,1.50892312012467,1.5000903994215,1.5000903994215,1414966.05859124,0.0,1.0
1998-08-06,10.13,10.25,10.13,10.25,213900,1.49125767871833,1.50892312012467,1.49125767871833,1.50892312012467,1453006.43270603,0.0,1.0
1998-08-07,10.13,10.19,10.13,10.13,117300,1.49125767871833,1.5000903994215,1.49125767871833,1.49125767871833,796809.979225889,0.0,1.0
1998-08-10,10.25,10.25,10.13,10.19,204200,1.50892312012467,1.50892312012467,1.49125767871833,1.5000903994215,1387115.07040005,0.0,1.0
1998-08-11,10.25,10.25,10.13,10.19,210100,1.50892312012467,1.50892312012467,1.49125767871833,1.5000903994215,1427193.32169957,0.0,1.0
1998-08-12,10.31,10.31,10.13,10.19,171100,1.51775584082784,1.51775584082784,1.49125767871833,1.5000903994215,1162269.28768584,0.0,1.0
1998-08-13,10.38,10.38,10.25,10.25,150700,1.5280606816482,1.5280606816482,1.50892312012467,1.50892312012467,1023693.63912482,0.0,1.0
1998-08-14,10.38,10.44,10.31,10.38,140100,1.5280606816482,1.53689340235137,1.51775584082784,1.5280606816482,951688.645264681,0.0,1.0
1998-08-17,10.44,10.5,10.31,10.38,237300,1.53689340235137,1.54572612305454,1.51775584082784,1.5280606816482,1611960.85311427,0.0,1.0
1998-08-18,10.56,10.56,10.44,10.5,157200,1.55455884375771,1.55455884375771,1.53689340235137,1.54572612305454,1067847.64479377,0.0,1.0
1998-08-19,10.56,10.56,10.44,10.5,182500,1.55455884375771,1.55455884375771,1.53689340235137,1.54572612305454,1239708.62070524,0.0,1.0
1998-08-20,10.5,10.56,10.38,10.5,182100,1.54572612305454,1.55455884375771,1.5280606816482,1.54572612305454,1236991.45112561,0.0,1.0
1998-08-21,10.5,10.56,10.38,10.44,160000,1.54572612305454,1.55455884375771,1.5280606816482,1.53689340235137,1086867.83185117,0.0,1.0
1998-08-24,10.5,10.5,10.44,10.5,220000,1.54572612305454,1.54572612305454,1.53689340235137,1.54572612305454,1494443.26879536,0.0,1.0
1998-08-25,10.5,10.5,10.38,10.44,253400,1.54572612305454,1.54572612305454,1.5280606816482,1.53689340235137,1721326.92869429,0.0,1.0
1998-08-26,10.5,10.56,10.44,10.44,208900,1.54572612305454,1.55455884375771,1.53689340235137,1.53689340235137,1419041.81296068,0.0,1.0
1998-08-27,10.25,10.56,10.25,10.44,290500,1.50892312012467,1.55455884375771,1.50892312012467,1.53689340235137,1973344.40720478,0.0,1.0
1998-08-28,10.19,10.31,10.19,10.31,251200,1.5000903994215,1.51775584082784,1.5000903994215,1.51775584082784,1706382.49600634,0.0,1.0
1998-08-31,10.31,10.31,10.13,10.19,328000,1.51775584082784,1.51775584082784,1.49125767871833,1.5000903994215,2228079.05529489,0.0,1.0
1998-09-01,10.13,10.31,10.0,10.25,449200,1.49125767871833,1.51775584082784,1.4721201171948,1.50892312012467,3051381.43792216,0.0,1.0
1998-09-02,10.44,10.5,10.13,10.13,246000,1.53689340235137,1.54572612305454,1.49125767871833,1.49125767871833,1671059.29147117,0.0,1.0
1998-09-03,10.38,10.44,10.31,10.44,198700,1.5280606816482,1.53689340235137,1.51775584082784,1.53689340235137,1349753.98868017,0.0,1.0
1998-09-04,10.5,10.5,10.38,10.44,173900,1.54572612305454,1.54572612305454,1.5280606816482,1.53689340235137,1181289.47474324,0.0,1.0
1998-09-08,10.56,10.63,10.44,10.5,255700,1.55455884375771,1.56486368457807,1.53689340235137,1.54572612305454,1736950.65377715,0.0,1.0
1998-09-09,10.63,10.69,10.56,10.56,202300,1.56486368457807,1.57369640528124,1.55455884375771,1.55455884375771,1374208.51489682,0.0,1.0
1998-09-10,10.69,10.75,10.56,10.69,271100,1.57369640528124,1.58252912598441,1.55455884375771,1.57369640528124,1841561.68259282,0.0,1.0
1998-09-11,10.63,10.75,10.63,10.69,168300,1.56486368457807,1.58252912598441,1.56486368457807,1.57369640528124,1143249.10062845,0.0,1.0
1998-09-14,10.63,10.75,10.63,10.75,183600,1.56486368457807,1.58252912598441,1.56486368457807,1.58252912598441,1247180.83704922,0.0,1.0
1998-09-15,10.69,10.75,10.63,10.69,182600,1.57369640528124,1.58252912598441,1.56486368457807,1.57369640528124,1240387.91310015,0.0,1.0
1998-09-16,10.63,10.75,10.63,10.69,170800,1.56486368457807,1.58252912598441,1.56486368457807,1.57369640528124,1160231.41050112,0.0,1.0
1998-09-17,10.63,10.69,10.56,10.69,214300,1.56486368457807,1.57369640528124,1.55455884375771,1.57369640528124,1455723.60228566,0.0,1.0
1998-09-18,10.69,10.69,10.63,10.63,102300,1.57369640528124,1.57369640528124,1.56486368457807,1.56486368457807,694916.119989841,0.0,1.0
1998-09-21,10.69,10.69,10.63,10.69,111300,1.57369640528124,1.57369640528124,1.56486368457807,1.57369640528124,756052.435531469,0.0,1.0
1998-09-22,10.75,10.75,10.63,10.69,147300,1.58252912598441,1.58252912598441,1.56486368457807,1.57369640528124,1000597.69769798,0.0,1.0
1998-09-23,10.88,10.94,10.69,10.75,352900,1.60166668750794,1.61049940821111,1.57369640528124,1.58252912598441,2397222.86162674,0.0,1.0
1998-09-24,11.0,11.0,10.88,10.88,224200,1.61933212891428,1.61933212891428,1.60166668750794,1.60166668750794,1522973.54938145,0.0,1.0
1998-09-25,11.0,11.06,10.94,11.0,190400,1.61933212891428,1.62816484961745,1.61049940821111,1.61933212891428,1293372.71990289,0.0,1.0
1998-09-28,10.94,11.06,10.88,11.0,164300,1.61049940821111,1.62816484961745,1.60166668750794,1.61933212891428,1116077.40483217,0.0,1.0
1998-09-29,10.94,10.94,10.75,10.88,221800,1.61049940821111,1.61049940821111,1.58252912598441,1.60166668750794,1506670.53190368,0.0,1.0
1998-09-30,11.06,11.06,10.88,10.88,229100,1.62816484961745,1.62816484961745,1.60166668750794,1.60166668750794,1556258.87673189,0.0,1.0
1998-10-01,11.0,11.06,10.88,11.06,262700,1.61933212891428,1.62816484961745,1.60166668750794,1.62816484961745,1784501.12142064,0.0,1.0
1998-10-02,11.0,11.13,10.94,11.0,215800,1.61933212891428,1.63846969043781,1.61049940821111,1.61933212891428,1465912.98820926,0.0,1.0
1998-10-05,11.0,11.06,10.94,10.94,228000,1.61933212891428,1.62816484961745,1.61049940821111,1.61049940821111,1548786.66038791,0.0,1.0
1998-10-06,11.13,11.19,11.0,11.0,221300,1.63846969043781,1.64730241114098,1.61933212891428,1.61933212891428,1503274.06992915,0.0,1.0
1998-10-07,11.0,11.19,11.0,11.06,282900,1.61933212891428,1.64730241114098,1.61933212891428,1.62816484961745,1921718.18519185,0.0,1.0
1998-10-08,10.88,11.0,10.75,11.0,386900,1.60166668750794,1.61933212891428,1.58252912598441,1.61933212891428,2628182.27589511,0.0,1.0
1998-10-09,10.88,10.88,10.63,10.88,244200,1.60166668750794,1.60166668750794,1.56486368457807,1.60166668750794,1658832.02836285,0.0,1.0
1998-10-12,10.69,10.94,10.69,10.88,216600,1.57369640528124,1.61049940821111,1.57369640528124,1.60166668750794,1471347.32736852,0.0,1.0
1998-10-13,10.88,10.88,10.69,10.75,173400,1.60166668750794,1.60166668750794,1.57369640528124,1.58252912598441,1177893.01276871,0.0,1.0
1998-10-14,11.0,11.06,10.88,10.88,216100,1.61933212891428,1.62816484961745,1.60166668750794,1.60166668750794,1467950.86539398,0.0,1.0
1998-10-15,11.0,11.06,10.88,11.0,228600,1.61933212891428,1.62816484961745,1.60166668750794,1.61933212891428,1552862.41475736,0.0,1.0
1998-10-16,11.06,11.06,10.94,11.0,159400,1.62816484961745,1.62816484961745,1.61049940821111,1.61933212891428,1082792.07748173,0.0,1.0
1998-10-19,11.0,11.06,10.94,11.0,194700,1.61933212891428,1.62816484961745,1.61049940821111,1.61933212891428,1322582.29288389,0.0,1.0
1998-10-20,11.0,11.0,10.94,11.0,178300,1.61933212891428,1.61933212891428,1.61049940821111,1.61933212891428,1211178.34011915,0.0,1.0
1998-10-21,11.0,11.06,10.94,11.0,194900,1.61933212891428,1.62816484961745,1.61049940821111,1.61933212891428,1323940.8776737,0.0,1.0
1998-10-22,11.0,11.0,11.0,11.0,184800,1.61933212891428,1.61933212891428,1.61933212891428,1.61933212891428,1255332.3457881,0.0,1.0
1998-10-23,10.81,11.0,10.81,11.0,164000,1.59136184668758,1.61933212891428,1.59136184668758,1.61933212891428,1114039.52764745,0.0,1.0
1998-10-26,10.94,10.94,10.81,10.81,195900,1.61049940821111,1.61049940821111,1.59136184668758,1.59136184668758,1330733.80162278,0.0,1.0
1998-10-27,11.06,11.06,10.81,10.81,226700,1.62816484961745,1.62816484961745,1.59136184668758,1.59136184668758,1539955.85925412,0.0,1.0
1998-10-28,11.0,11.06,10.94,11.0,141200,1.61933212891428,1.62816484961745,1.61049940821111,1.61933212891428,959160.861608656,0.0,1.0
1998-10-29,11.06,11.06,11.0,11.06,203800,1.62816484961745,1.62816484961745,1.61933212891428,1.62816484961745,1384397.90082042,0.0,1.0
1998-10-30,11.06,11.13,11.0,11.06,144000,1.62816484961745,1.63846969043781,1.61933212891428,1.62816484961745,978181.048666051,0.0,1.0
1998-11-02,11.0,11.06,11.0,11.0,199600,1.61933212891428,1.62816484961745,1.61933212891428,1.61933212891428,1355867.62023433,0.0,1.0
1998-11-03,11.0,11.06,10.94,11.0,143900,1.61933212891428,1.62816484961745,1.61049940821111,1.61933212891428,977501.756271145,0.0,1.0
1998-11-04,11.0,11.0,10.94,10.94,107600,1.61933212891428,1.61933212891428,1.61049940821111,1.61049940821111,730918.616919911,0.0,1.0
1998-11-05,11.06,11.06,10.94,11.0,153500,1.62816484961745,1.62816484961745,1.61049940821111,1.61933212891428,1042713.82618221,0.0,1.0
1998-11-06,11.0,11.06,10.88,11.0,162500,1.61933212891428,1.62816484961745,1.60166668750794,1.61933212891428,1103850.14172384,0.0,1.0
1998-11-09,11.0,11.06,11.0,11.06,141200,1.61933212891428,1.62816484961745,1.61933212891428,1.62816484961745,959160.861608656,0.0,1.0
1998-11-10,11.13,11.13,11.0,11.06,226000,1.63846969043781,1.63846969043781,1.61933212891428,1.62816484961745,1535200.81248978,0.0,1.0
1998-11-11,11.13,11.19,11.13,11.19,162500,1.63846969043781,1.64730241114098,1.63846969043781,1.64730241114098,1103850.14172384,0.0,1.0
1998-11-12,11.13,11.25,11.13,11.19,181200,1.63846969043781,1.65613513184415,1.63846969043781,1.64730241114098,1230877.81957145,0.0,1.0
1998-11-13,11.19,11.25,11.13,11.19,134100,1.64730241114098,1.65613513184415,1.63846969043781,1.64730241114098,910931.101570261,0.0,1.0
1998-11-16,11.38,11.38,11.13,11.25,154200,1.67527269336768,1.67527269336768,1.63846969043781,1.65613513184415,1047468.87294657,0.0,1.0
1998-11-17,11.19,11.38,11.19,11.38,135300,1.64730241114098,1.67527269336768,1.64730241114098,1.67527269336768,919082.610309145,0.0,1.0
1998-11-18,11.25,11.38,11.25,11.31,132300,1.65613513184415,1.67527269336768,1.65613513184415,1.66496785254732,898703.838461935,0.0,1.0
1998-11-19,11.19,11.31,11.19,11.31,129600,1.64730241114098,1.66496785254732,1.64730241114098,1.66496785254732,880362.943799447,0.0,1.0
1998-11-20,11.31,11.31,11.19,11.25,125000,1.66496785254732,1.66496785254732,1.64730241114098,1.65613513184415,849115.493633725,0.0,1.0
1998-11-23,11.38,11.44,11.25,11.25,146200,1.67527269336768,1.68410541407085,1.65613513184415,1.65613513184415,993125.481354007,0.0,1.0
1998-11-24,11.5,11.5,11.31,11.38,170600,1.69293813477402,1.69293813477402,1.66496785254732,1.67527269336768,1158872.82571131,0.0,1.0
1998-11-25,11.31,11.44,11.31,11.38,134000,1.66496785254732,1.68410541407085,1.66496785254732,1.67527269336768,910251.809175353,0.0,1.0
1998-11-27,11.31,11.44,11.25,11.44,41800,1.66496785254732,1.68410541407085,1.65613513184415,1.68410541407085,283944.221071117,0.0,1.0
1998-11-30,11.19,11.38,11.19,11.38,140900,1.64730241114098,1.67527269336768,1.64730241114098,1.67527269336768,957122.984423936,0.0,1.0
1998-12-01,11.25,11.31,11.13,11.25,184200,1.65613513184415,1.66496785254732,1.63846969043781,1.65613513184415,1251256.59141866,0.0,1.0
1998-12-02,11.19,11.25,11.13,11.19,112300,1.64730241114098,1.65613513184415,1.63846969043781,1.64730241114098,762845.359480539,0.0,1.0
1998-12-03,11.19,11.25,11.06,11.19,133800,1.64730241114098,1.65613513184415,1.62816484961745,1.64730241114098,908893.22438554,0.0,1.0
1998-12-04,11.13,11.19,11.06,11.19,135400,1.63846969043781,1.64730241114098,1.62816484961745,1.64730241114098,919761.902704053,0.0,1.0
1998-12-07,11.13,11.19,11.06,11.19,150800,1.63846969043781,1.64730241114098,1.62816484961745,1.64730241114098,1024372.93151973,0.0,1.0
1998-12-08,11.13,11.19,11.06,11.13,172400,1.63846969043781,1.64730241114098,1.62816484961745,1.63846969043781,1171100.08881964,0.0,1.0
1998-12-09,11.19,11.19,11.13,11.13,173900,1.64730241114098,1.64730241114098,1.63846969043781,1.63846969043781,1181289.47474324,0.0,1.0
1998-12-10,11.31,11.31,11.13,11.19,189300,1.66496785254732,1.66496785254732,1.63846969043781,1.64730241114098,1285900.50355891,0.0,1.0
1998-12-11,11.31,11.38,11.25,11.25,110800,1.66496785254732,1.67527269336768,1.65613513184415,1.65613513184415,752655.973556933,0.0,1.0
1998-12-14,11.44,11.44,11.25,11.31,154100,1.68410541407085,1.68410541407085,1.65613513184415,1.66496785254732,1046789.58055166,0.0,1.0
1998-12-15,11.31,11.44,11.31,11.44,159300,1.66496785254732,1.68410541407085,1.66496785254732,1.68410541407085,1082112.78508682,0.0,1.0
1998-12-16,11.25,11.38,11.25,11.38,139900,1.65613513184415,1.67527269336768,1.65613513184415,1.67527269336768,950330.060474865,0.0,1.0
1998-12-17,11.38,11.38,11.25,11.38,132100,1.67527269336768,1.67527269336768,1.65613513184415,1.67527269336768,897345.253672122,0.0,1.0
1998-12-18,11.44,11.44,11.31,11.38,115000,1.68410541407085,1.68410541407085,1.66496785254732,1.67527269336768,781186.254143028,0.0,1.0
1998-12-21,11.44,11.5,11.38,11.44,174200,1.68410541407085,1.69293813477402,1.67527269336768,1.68410541407085,1183327.35192796,0.0,1.0
1998-12-22,11.31,11.44,11.31,11.38,128000,1.66496785254732,1.68410541407085,1.66496785254732,1.67527269336768,869494.265480934,0.0,1.0
1998-12-23,11.31,11.38,11.31,11.31,95300,1.66496785254732,1.67527269336768,1.66496785254732,1.66496785254732,647365.652346352,0.0,1.0
1998-12-24,11.31,11.38,11.31,11.38,37700,1.66496785254732,1.67527269336768,1.66496785254732,1.67527269336768,256093.232879931,0.0,1.0
1998-12-28,11.38,11.38,11.31,11.38,112400,1.67527269336768,1.67527269336768,1.66496785254732,1.67527269336768,763524.651875447,0.0,1.0
1998-12-29,11.25,11.31,11.19,11.25,124900,1.65613513184415,1.66496785254732,1.64730241114098,1.65613513184415,848436.201238818,0.0,1.0
1998-12-30,11.19,11.25,11.13,11.19,130700,1.64730241114098,1.65613513184415,1.63846969043781,1.64730241114098,887835.160143424,0.0,1.0
1998-12-31,11.25,11.25,11.13,11.25,87400,1.65613513184415,1.65613513184415,1.63846969043781,1.65613513184415,593701.553148701,0.0,1.0
1999-01-04,11.19,11.25,11.13,11.25,177500,1.64730241114098,1.65613513184415,1.63846969043781,1.65613513184415,1205744.00095989,0.0,1.0
1999-01-05,11.19,11.19,11.06,11.13,136400,1.64730241114098,1.64730241114098,1.62816484961745,1.63846969043781,926554.826653122,0.0,1.0
1999-01-06,11.13,11.25,11.13,11.19,201000,1.63846969043781,1.65613513184415,1.63846969043781,1.64730241114098,1365377.71376303,0.0,1.0
1999-01-07,11.19,11.25,11.13,11.13,181900,1.64730241114098,1.65613513184415,1.63846969043781,1.63846969043781,1235632.8663358,0.0,1.0
1999-01-08,10.94,11.19,10.94,11.19,312900,1.61049940821111,1.64730241114098,1.61049940821111,1.64730241114098,2125505.90366394,0.0,1.0
1999-01-11,10.94,10.94,10.75,10.88,423100,1.61049940821111,1.61049940821111,1.58252912598441,1.60166668750794,2874086.12285144,0.0,1.0
1999-01-12,11.19,11.19,10.94,11.0,179600,1.64730241114098,1.64730241114098,1.61049940821111,1.61933212891428,1220009.14125294,0.0,1.0
1999-01-13,11.19,11.25,11.06,11.13,107400,1.64730241114098,1.65613513184415,1.62816484961745,1.63846969043781,729560.032130097,0.0,1.0
1999-01-14,11.25,11.31,11.13,11.13,123400,1.65613513184415,1.66496785254732,1.63846969043781,1.63846969043781,838246.815315214,0.0,1.0
1999-01-15,11.25,11.25,11.06,11.19,200700,1.65613513184415,1.65613513184415,1.62816484961745,1.64730241114098,1363339.83657831,0.0,1.0
1999-01-19,11.0,11.19,11.0,11.13,165400,1.61933212891428,1.64730241114098,1.61933212891428,1.63846969043781,1123549.62117615,0.0,1.0
1999-01-20,11.0,11.06,10.94,11.06,149800,1.61933212891428,1.62816484961745,1.61049940821111,1.62816484961745,1017580.00757066,0.0,1.0
1999-01-21,11.13,11.25,11.0,11.0,140200,1.63846969043781,1.65613513184415,1.61933212891428,1.61933212891428,952367.937659588,0.0,1.0
1999-01-22,11.0,11.19,11.0,11.13,145300,1.61933212891428,1.64730241114098,1.61933212891428,1.63846969043781,987011.849799842,0.0,1.0
1999-01-25,11.0,11.13,10.94,11.0,160400,1.61933212891428,1.63846969043781,1.61049940821111,1.61933212891428,1089585.0014308,0.0,1.0
1999-01-26,11.13,11.13,11.0,11.06,191600,1.63846969043781,1.63846969043781,1.61933212891428,1.62816484961745,1301524.22864178,0.0,1.0
1999-01-27,11.0,11.0,10.88,10.88,229800,1.61933212891428,1.61933212891428,1.60166668750794,1.60166668750794,1561013.92349624,0.0,1.0
1999-01-28,10.88,11.0,10.88,10.94,159900,1.60166668750794,1.61933212891428,1.60166668750794,1.61049940821111,1086188.53945626,0.0,1.0
1999-01-29,10.94,11.0,10.94,10.94,172400,1.61049940821111,1.61933212891428,1.61049940821111,1.61049940821111,1171100.08881963,0.0,1.0
1999-02-01,11.0,11.0,10.88,10.94,179800,1.61933212891428,1.61933212891428,1.60166668750794,1.61049940821111,1221367.72604275,0.0,1.0
1999-02-02,11.0,11.0,10.88,11.0,173900,1.61933212891428,1.61933212891428,1.60166668750794,1.61933212891428,1181289.47474324,0.0,1.0
1999-02-03,11.06,11.06,10.94,11.0,153100,1.62816484961745,1.62816484961745,1.61049940821111,1.61933212891428,1039996.65660259,0.0,1.0
1999-02-04,10.94,11.06,10.94,11.0,227000,1.61049940821111,1.62816484961745,1.61049940821111,1.61933212891428,1541993.73643885,0.0,1.0
1999-02-05,11.0,11.13,11.0,11.0,133800,1.61933212891428,1.63846969043781,1.61933212891428,1.61933212891428,908893.22438554,0.0,1.0
1999-02-08,11.0,11.06,11.0,11.0,180600,1.61933212891428,1.62816484961745,1.61933212891428,1.61933212891428,1226802.06520201,0.0,1.0
1999-02-09,11.0,11.06,10.94,11.0,175700,1.61933212891428,1.62816484961745,1.61049940821111,1.61933212891428,1193516.73785156,0.0,1.0
1999-02-10,11.06,11.06,10.94,11.0,220400,1.62816484961745,1.62816484961745,1.61049940821111,1.61933212891428,1497160.43837498,0.0,1.0
1999-02-11,11.0,11.06,10.94,11.06,163500,1.61933212891428,1.62816484961745,1.61049940821111,1.62816484961745,1110643.06567291,0.0,1.0
1999-02-12,10.81,11.0,10.81,11.0,299200,1.59136184668758,1.61933212891428,1.59136184668758,1.61933212891428,2032442.84556168,0.0,1.0
1999-02-16,10.75,10.88,10.75,10.81,285900,1.58252912598441,1.60166668750794,1.58252912598441,1.59136184668758,1942096.95703906,0.0,1.0
1999-02-17,10.88,10.88,10.75,10.75,187100,1.60166668750794,1.60166668750794,1.58252912598441,1.58252912598441,1270956.07087096,0.0,1.0
1999-02-18,10.88,10.88,10.81,10.88,154500,1.60166668750794,1.60166668750794,1.59136184668758,1.60166668750794,1049506.75013129,0.0,1.0
1999-02-19,10.88,10.88,10.75,10.88,99200,1.60166668750794,1.60166668750794,1.58252912598441,1.60166668750794,673858.055747725,0.0,1.0
1999-02-22,11.0,11.0,10.75,10.88,185000,1.61933212891428,1.61933212891428,1.58252912598441,1.60166668750794,1256690.93057791,0.0,1.0
1999-02-23,10.94,10.94,10.81,10.88,151800,1.61049940821111,1.61049940821111,1.59136184668758,1.60166668750794,1031165.8554688,0.0,1.0
1999-02-24,10.81,10.88,10.75,10.81,190600,1.59136184668758,1.60166668750794,1.58252912598441,1.59136184668758,1294731.3046927,0.0,1.0
1999-02-25,10.81,10.88,10.75,10.88,167500,1.59136184668758,1.60166668750794,1.58252912598441,1.60166668750794,1137814.76146919,0.0,1.0
1999-02-26,10.81,10.88,10.75,10.81,131800,1.59136184668758,1.60166668750794,1.58252912598441,1.59136184668758,895307.376487399,0.0,1.0
1999-03-01,10.75,10.81,10.75,10.81,195100,1.58252912598441,1.59136184668758,1.58252912598441,1.59136184668758,1325299.46246352,0.0,1.0
1999-03-02,10.69,10.81,10.63,10.81,194700,1.57369640528124,1.59136184668758,1.56486368457807,1.59136184668758,1322582.29288389,0.0,1.0
1999-03-03,10.69,10.75,10.69,10.75,130800,1.57369640528124,1.58252912598441,1.57369640528124,1.58252912598441,888514.452538331,0.0,1.0
1999-03-04,10.69,10.75,10.63,10.75,167000,1.57369640528124,1.58252912598441,1.56486368457807,1.58252912598441,1134418.29949466,0.0,1.0
1999-03-05,10.88,10.88,10.69,10.69,168100,1.60166668750794,1.60166668750794,1.57369640528124,1.57369640528124,1141890.51583864,0.0,1.0
1999-03-08,10.81,10.88,10.81,10.88,133500,1.59136184668758,1.60166668750794,1.59136184668758,1.60166668750794,906855.347200818,0.0,1.0
1999-03-09,10.81,10.94,10.75,10.81,232800,1.59136184668758,1.61049940821111,1.58252912598441,1.59136184668758,1581392.69534345,0.0,1.0
1999-03-10,10.94,10.94,10.81,10.88,244400,1.61049940821111,1.61049940821111,1.59136184668758,1.60166668750794,1660190.61315266,0.0,1.0
1999-03-11,10.88,10.94,10.81,10.94,164700,1.60166668750794,1.61049940821111,1.59136184668758,1.61049940821111,1118794.5744118,0.0,1.0
1999-03-12,10.94,11.0,10.94,10.94,108800,1.61049940821111,1.61933212891428,1.61049940821111,1.61049940821111,739070.125658795,0.0,1.0
1999-03-15,10.88,11.0,10.88,10.94,138300,1.60166668750794,1.61933212891428,1.60166668750794,1.61049940821111,939461.382156355,0.0,1.0
1999-03-16,10.94,10.94,10.88,10.88,110400,1.61049940821111,1.61049940821111,1.60166668750794,1.60166668750794,749938.803977307,0.0,1.0
1999-03-17,10.88,11.0,10.88,10.88,149200,1.60166668750794,1.61933212891428,1.60166668750794,1.60166668750794,1013504.25320122,0.0,1.0
1999-03-18,10.94,10.94,10.88,10.88,229700,1.61049940821111,1.61049940821111,1.60166668750794,1.60166668750794,1560334.63110133,0.0,1.0
1999-03-19,10.94,11.0,10.88,11.0,191400,1.61049940821111,1.61933212891428,1.60166668750794,1.61933212891428,1300165.64385196,0.0,1.0
1999-03-22,10.88,11.0,10.88,10.88,163700,1.60166668750794,1.61933212891428,1.60166668750794,1.60166668750794,1112001.65046273,0.0,1.0
1999-03-23,11.0,11.0,10.88,10.88,200200,1.61933212891428,1.61933212891428,1.60166668750794,1.60166668750794,1359943.37460377,0.0,1.0
1999-03-24,11.0,11.0,10.94,10.94,156900,1.61933212891428,1.61933212891428,1.61049940821111,1.61049940821111,1065809.76760905,0.0,1.0
1999-03-25,11.06,11.06,11.0,11.0,180100,1.62816484961745,1.62816484961745,1.61933212891428,1.61933212891428,1223405.60322747,0.0,1.0
1999-03-26,11.06,11.06,11.0,11.0,188300,1.62816484961745,1.62816484961745,1.61933212891428,1.61933212891428,1279107.57960984,0.0,1.0
1999-03-29,10.94,11.0,10.88,10.94,162700,1.61049940821111,1.61933212891428,1.60166668750794,1.61049940821111,1105208.72651366,0.0,1.0
1999-03-30,10.88,11.0,10.88,10.94,128900,1.60166668750794,1.61933212891428,1.60166668750794,1.61049940821111,875607.897035099,0.0,1.0
1999-03-31,10.75,10.88,10.75,10.88,189800,1.58252912598441,1.60166668750794,1.58252912598441,1.60166668750794,1289296.96553345,0.0,1.0
1999-04-01,10.75,10.81,10.75,10.75,150400,1.58252912598441,1.59136184668758,1.58252912598441,1.58252912598441,1021655.7619401,0.0,1.0
1999-04-05,10.63,10.81,10.63,10.69,189200,1.56486368457807,1.59136184668758,1.56486368457807,1.57369640528124,1285221.21116401,0.0,1.0
1999-04-06,10.5,10.69,10.44,10.63,296500,1.54572612305454,1.57369640528124,1.53689340235137,1.56486368457807,2014101.9508992,0.0,1.0
1999-04-07,10.63,10.63,10.5,10.56,129400,1.56486368457807,1.56486368457807,1.54572612305454,1.55455884375771,879004.359009634,0.0,1.0
1999-04-08,10.56,10.63,10.5,10.63,180600,1.55455884375771,1.56486368457807,1.54572612305454,1.56486368457807,1226802.06520201,0.0,1.0
1999-04-09,10.56,10.56,10.38,10.56,177200,1.55455884375771,1.55455884375771,1.5280606816482,1.55455884375771,1203706.12377517,0.0,1.0
1999-04-12,10.75,10.75,10.44,10.63,271000,1.58252912598441,1.58252912598441,1.53689340235137,1.56486368457807,1840882.39019792,0.0,1.0
1999-04-13,10.69,10.75,10.56,10.69,273100,1.57369640528124,1.58252912598441,1.55455884375771,1.57369640528124,1855147.53049096,0.0,1.0
1999-04-14,10.69,10.69,10.63,10.63,140600,1.57369640528124,1.57369640528124,1.56486368457807,1.56486368457807,955085.107239215,0.0,1.0
1999-04-15,10.63,10.69,10.63,10.69,119400,1.56486368457807,1.57369640528124,1.56486368457807,1.57369640528124,811075.119518936,0.0,1.0
1999-04-16,10.75,10.81,10.63,10.63,183400,1.58252912598441,1.59136184668758,1.56486368457807,1.56486368457807,1245822.2522594,0.0,1.0
1999-04-19,10.69,10.81,10.69,10.75,184200,1.57369640528124,1.59136184668758,1.57369640528124,1.58252912598441,1251256.59141866,0.0,1.0
1999-04-20,10.75,10.75,10.69,10.75,208200,1.58252912598441,1.58252912598441,1.57369640528124,1.58252912598441,1414286.76619633,0.0,1.0
1999-04-21,10.69,10.75,10.63,10.69,158800,1.57369640528124,1.58252912598441,1.56486368457807,1.57369640528124,1078716.32311229,0.0,1.0
1999-04-22,10.75,10.75,10.63,10.69,198200,1.58252912598441,1.58252912598441,1.56486368457807,1.57369640528124,1346357.52670563,0.0,1.0
1999-04-23,10.69,10.75,10.63,10.75,196500,1.57369640528124,1.58252912598441,1.56486368457807,1.58252912598441,1334809.55599222,0.0,1.0
1999-04-26,10.75,10.75,10.63,10.69,175800,1.58252912598441,1.58252912598441,1.56486368457807,1.57369640528124,1194196.03024647,0.0,1.0
1999-04-27,10.75,10.81,10.69,10.69,151800,1.58252912598441,1.59136184668758,1.57369640528124,1.57369640528124,1031165.8554688,0.0,1.0
1999-04-28,10.81,10.81,10.69,10.75,169800,1.59136184668758,1.59136184668758,1.57369640528124,1.58252912598441,1153438.48655205,0.0,1.0
1999-04-29,10.81,10.88,10.75,10.81,136800,1.59136184668758,1.60166668750794,1.58252912598441,1.59136184668758,929271.996232748,0.0,1.0
1999-04-30,10.75,10.88,10.75,10.88,139400,1.58252912598441,1.60166668750794,1.58252912598441,1.60166668750794,946933.59850033,0.0,1.0
1999-05-03,10.75,10.81,10.75,10.81,163900,1.58252912598441,1.59136184668758,1.58252912598441,1.59136184668758,1113360.23525254,0.0,1.0
1999-05-04,10.81,10.88,10.75,10.75,170600,1.59136184668758,1.60166668750794,1.58252912598441,1.58252912598441,1158872.82571131,0.0,1.0
1999-05-05,10.88,10.88,10.75,10.81,175000,1.60166668750794,1.60166668750794,1.58252912598441,1.59136184668758,1188761.69108722,0.0,1.0
1999-05-06,10.88,10.88,10.81,10.88,128200,1.60166668750794,1.60166668750794,1.59136184668758,1.60166668750794,870852.85027075,0.0,1.0
1999-05-07,10.94,10.94,10.81,10.81,139200,1.61049940821111,1.61049940821111,1.59136184668758,1.59136184668758,945575.013710517,0.0,1.0
1999-05-10,10.88,10.94,10.81,10.94,222100,1.60166668750794,1.61049940821111,1.59136184668758,1.61049940821111,1508708.40908841,0.0,1.0
1999-05-11,10.94,10.94,10.88,10.94,202100,1.61049940821111,1.61049940821111,1.60166668750794,1.61049940821111,1372849.93010701,0.0,1.0
1999-05-12,10.88,11.0,10.88,10.88,240900,1.60166668750794,1.61933212891428,1.60166668750794,1.60166668750794,1636415.37933092,0.0,1.0
1999-05-13,11.0,11.0,10.88,10.88,171000,1.61933212891428,1.61933212891428,1.60166668750794,1.60166668750794,1161589.99529094,0.0,1.0
1999-05-14,10.88,10.94,10.81,10.94,152000,1.60166668750794,1.61049940821111,1.59136184668758,1.61049940821111,1032524.44025861,0.0,1.0
1999-05-17,10.81,10.88,10.75,10.88,169800,1.59136184668758,1.60166668750794,1.58252912598441,1.60166668750794,1153438.48655205,0.0,1.0
1999-05-18,10.81,10.88,10.75,10.81,164700,1.59136184668758,1.60166668750794,1.58252912598441,1.59136184668758,1118794.5744118,0.0,1.0
1999-05-19,10.94,10.94,10.81,10.81,156200,1.61049940821111,1.61049940821111,1.59136184668758,1.59136184668758,1061054.7208447,0.0,1.0
1999-05-20,10.94,11.0,10.88,10.94,154000,1.61049940821111,1.61933212891428,1.60166668750794,1.61049940821111,1046110.28815675,0.0,1.0
1999-05-21,10.94,10.94,10.88,10.94,160900,1.61049940821111,1.61049940821111,1.60166668750794,1.61049940821111,1092981.46340533,0.0,1.0
1999-05-24,10.88,10.94,10.81,10.88,193600,1.60166668750794,1.61049940821111,1.59136184668758,1.60166668750794,1315110.07653992,0.0,1.0
1999-05-25,10.88,10.94,10.88,10.94,242100,1.60166668750794,1.61049940821111,1.60166668750794,1.61049940821111,1644566.8880698,0.0,1.0
1999-05-26,10.81,10.88,10.81,10.88,113200,1.59136184668758,1.60166668750794,1.59136184668758,1.60166668750794,768958.991034701,0.0,1.0
1999-05-27,10.88,10.88,10.81,10.81,235700,1.60166668750794,1.60166668750794,1.59136184668758,1.59136184668758,1601092.17479575,0.0,1.0
1999-05-28,10.88,10.88,10.81,10.81,109300,1.60166668750794,1.60166668750794,1.59136184668758,1.59136184668758,742466.58763333,0.0,1.0
1999-06-01,10.81,10.88,10.81,10.88,123700,1.59136184668758,1.60166668750794,1.59136184668758,1.60166668750794,840284.692499934,0.0,1.0
1999-06-02,10.81,10.88,10.81,10.81,142600,1.59136184668758,1.60166668750794,1.59136184668758,1.59136184668758,968670.955137353,0.0,1.0
1999-06-03,10.88,10.88,10.75,10.81,145000,1.60166668750794,1.60166668750794,1.58252912598441,1.59136184668758,984973.972615123,0.0,1.0
1999-06-04,10.75,10.88,10.75,10.88,123800,1.58252912598441,1.60166668750794,1.58252912598441,1.60166668750794,840963.984894841,0.0,1.0
1999-06-07,10.88,10.88,10.81,10.88,166400,1.60166668750794,1.60166668750794,1.59136184668758,1.60166668750794,1130342.54512522,0.0,1.0
1999-06-08,10.88,10.94,10.88,10.88,210200,1.60166668750794,1.61049940821111,1.60166668750794,1.60166668750794,1427872.61409447,0.0,1.0
1999-06-09,10.88,10.94,10.88,10.94,136800,1.60166668750794,1.61049940821111,1.60166668750794,1.61049940821111,929271.99623275,0.0,1.0
1999-06-10,11.0,11.0,10.88,10.94,230300,1.61933212891428,1.61933212891428,1.60166668750794,1.61049940821111,1564410.38547078,0.0,1.0
1999-06-11,11.0,11.0,10.94,11.0,114500,1.61933212891428,1.61933212891428,1.61049940821111,1.61933212891428,777789.792168492,0.0,1.0
1999-06-14,10.94,11.0,10.94,10.94,152800,1.61049940821111,1.61933212891428,1.61049940821111,1.61049940821111,1037958.77941787,0.0,1.0
1999-06-15,10.94,11.0,10.94,11.0,163500,1.61049940821111,1.61933212891428,1.61049940821111,1.61933212891428,1110643.06567291,0.0,1.0
1999-06-16,11.0,11.06,11.0,11.0,221600,1.61933212891428,1.62816484961745,1.61933212891428,1.61933212891428,1505311.94711387,0.0,1.0
1999-06-17,11.0,11.0,10.94,11.0,228400,1.61933212891428,1.61933212891428,1.61049940821111,1.61933212891428,1551503.82996754,0.0,1.0
1999-06-18,11.0,11.0,10.88,10.94,120800,1.61933212891428,1.61933212891428,1.60166668750794,1.61049940821111,820585.213047632,0.0,1.0
1999-06-21,10.88,11.0,10.88,10.94,138300,1.60166668750794,1.61933212891428,1.60166668750794,1.61049940821111,939461.382156355,0.0,1.0
1999-06-22,10.94,10.94,10.88,10.88,171500,1.61049940821111,1.61049940821111,1.60166668750794,1.60166668750794,1164986.45726547,0.0,1.0
1999-06-23,10.88,10.94,10.88,10.88,118600,1.60166668750794,1.61049940821111,1.60166668750794,1.60166668750794,805640.78035968,0.0,1.0
1999-06-24,10.75,10.94,10.75,10.94,230500,1.58252912598441,1.61049940821111,1.58252912598441,1.61049940821111,1565768.97026059,0.0,1.0
1999-06-25,10.75,10.88,10.75,10.75,134600,1.58252912598441,1.60166668750794,1.58252912598441,1.58252912598441,914327.563544795,0.0,1.0
1999-06-28,10.69,10.75,10.69,10.75,177100,1.57369640528124,1.58252912598441,1.57369640528124,1.58252912598441,1203026.83138026,0.0,1.0
1999-06-29,10.69,10.75,10.69,10.75,199100,1.57369640528124,1.58252912598441,1.57369640528124,1.58252912598441,1352471.1582598,0.0,1.0
1999-06-30,10.63,10.69,10.0,10.63,141500,1.56486368457807,1.57369640528124,1.4721201171948,1.56486368457807,961198.738793379,0.0,1.0
1999-07-01,10.75,10.75,10.63,10.63,141200,1.58252912598441,1.58252912598441,1.56486368457807,1.56486368457807,959160.861608656,0.0,1.0
1999-07-02,10.75,10.75,10.63,10.69,103800,1.58252912598441,1.58252912598441,1.56486368457807,1.57369640528124,705105.505913445,0.0,1.0
1999-07-06,10.63,10.75,10.63,10.63,136400,1.56486368457807,1.58252912598441,1.56486368457807,1.56486368457807,926554.826653122,0.0,1.0
1999-07-07,10.69,10.69,10.63,10.69,112900,1.57369640528124,1.57369640528124,1.56486368457807,1.57369640528124,766921.113849981,0.0,1.0
1999-07-08,10.63,10.69,10.63,10.63,131000,1.56486368457807,1.57369640528124,1.56486368457807,1.56486368457807,889873.037328145,0.0,1.0
1999-07-09,10.56,10.69,10.5,10.63,259400,1.55455884375771,1.57369640528124,1.54572612305454,1.56486368457807,1762084.47238871,0.0,1.0
1999-07-12,10.56,10.63,10.56,10.63,252700,1.55455884375771,1.56486368457807,1.55455884375771,1.56486368457807,1716571.88192994,0.0,1.0
1999-07-13,10.56,10.69,10.56,10.56,219700,1.55455884375771,1.57369640528124,1.55455884375771,1.55455884375771,1492405.39161063,0.0,1.0
1999-07-14,10.63,10.63,10.56,10.63,150700,1.56486368457807,1.56486368457807,1.55455884375771,1.56486368457807,1023693.63912482,0.0,1.0
1999-07-15,10.63,10.69,10.56,10.56,187500,1.56486368457807,1.57369640528124,1.55455884375771,1.55455884375771,1273673.24045059,0.0,1.0
1999-07-16,10.56,10.69,10.56,10.56,168500,1.55455884375771,1.57369640528124,1.55455884375771,1.55455884375771,1144607.68541826,0.0,1.0
1999-07-19,10.69,10.69,10.56,10.69,157300,1.57369640528124,1.57369640528124,1.55455884375771,1.57369640528124,1068526.93718868,0.0,1.0
1999-07-20,10.56,10.69,10.56,10.69,144600,1.55455884375771,1.57369640528124,1.55455884375771,1.57369640528124,982256.803035493,0.0,1.0
1999-07-21,10.56,10.63,10.56,10.56,132100,1.55455884375771,1.56486368457807,1.55455884375771,1.55455884375771,897345.25367212,0.0,1.0
1999-07-22,10.56,10.63,10.5,10.56,182900,1.55455884375771,1.56486368457807,1.54572612305454,1.55455884375771,1242425.79028487,0.0,1.0
1999-07-23,10.56,10.63,10.5,10.56,115900,1.55455884375771,1.56486368457807,1.54572612305454,1.55455884375771,787299.885697189,0.0,1.0
1999-07-26,10.5,10.63,10.5,10.63,146300,1.54572612305454,1.56486368457807,1.54572612305454,1.56486368457807,993804.773748912,0.0,1.0
1999-07-27,10.5,10.63,10.5,10.5,207900,1.54572612305454,1.56486368457807,1.54572612305454,1.54572612305454,1412248.88901161,0.0,1.0
1999-07-28,10.44,10.5,10.44,10.5,221900,1.53689340235137,1.54572612305454,1.53689340235137,1.54572612305454,1507349.82429859,0.0,1.0
1999-07-29,10.31,10.5,10.31,10.44,212400,1.51775584082784,1.54572612305454,1.51775584082784,1.53689340235137,1442817.04678242,0.0,1.0
1999-07-30,10.38,10.38,10.25,10.38,174000,1.5280606816482,1.5280606816482,1.50892312012467,1.5280606816482,1181968.76713815,0.0,1.0
1999-08-02,10.25,10.31,10.25,10.31,210300,1.50892312012467,1.51775584082784,1.50892312012467,1.51775584082784,1428551.90648938,0.0,1.0
1999-08-03,10.31,10.31,10.25,10.31,216700,1.51775584082784,1.51775584082784,1.50892312012467,1.51775584082784,1472026.61976343,0.0,1.0
1999-08-04,10.25,10.31,10.25,10.25,115000,1.50892312012467,1.51775584082784,1.50892312012467,1.50892312012467,781186.254143027,0.0,1.0
1999-08-05,10.38,10.38,10.25,10.31,182900,1.5280606816482,1.5280606816482,1.50892312012467,1.51775584082784,1242425.79028487,0.0,1.0
1999-08-06,10.38,10.38,10.25,10.31,138100,1.5280606816482,1.5280606816482,1.50892312012467,1.51775584082784,938102.797366541,0.0,1.0
1999-08-09,10.31,10.38,10.25,10.38,139300,1.51775584082784,1.5280606816482,1.50892312012467,1.5280606816482,946254.306105423,0.0,1.0
1999-08-10,10.31,10.38,10.25,10.38,260600,1.51775584082784,1.5280606816482,1.50892312012467,1.5280606816482,1770235.98112759,0.0,1.0
1999-08-11,10.31,10.38,10.31,10.38,133800,1.51775584082784,1.5280606816482,1.51775584082784,1.5280606816482,908893.224385539,0.0,1.0
1999-08-12,10.38,10.38,10.31,10.31,165800,1.5280606816482,1.5280606816482,1.51775584082784,1.51775584082784,1126266.79075577,0.0,1.0
1999-08-13,10.38,10.38,10.31,10.31,171200,1.5280606816482,1.5280606816482,1.51775584082784,1.51775584082784,1162948.58008075,0.0,1.0
1999-08-16,10.38,10.38,10.31,10.31,166300,1.5280606816482,1.5280606816482,1.51775584082784,1.51775584082784,1129663.25273031,0.0,1.0
1999-08-17,10.38,10.38,10.31,10.31,142700,1.5280606816482,1.5280606816482,1.51775584082784,1.51775584082784,969350.247532262,0.0,1.0
1999-08-18,10.31,10.38,10.31,10.38,134900,1.51775584082784,1.5280606816482,1.51775584082784,1.5280606816482,916365.440729516,0.0,1.0
1999-08-19,10.38,10.38,10.31,10.31,165400,1.5280606816482,1.5280606816482,1.51775584082784,1.51775584082784,1123549.62117615,0.0,1.0
1999-08-20,10.31,10.38,10.31,10.38,127600,1.51775584082784,1.5280606816482,1.51775584082784,1.5280606816482,866777.095901306,0.0,1.0
1999-08-23,10.31,10.38,10.31,10.31,146600,1.51775584082784,1.5280606816482,1.51775584082784,1.51775584082784,995842.650933632,0.0,1.0
1999-08-24,10.38,10.44,10.31,10.38,270200,1.5280606816482,1.53689340235137,1.51775584082784,1.5280606816482,1835448.05103866,0.0,1.0
1999-08-25,10.38,10.44,10.38,10.44,130600,1.5280606816482,1.53689340235137,1.5280606816482,1.53689340235137,887155.867748517,0.0,1.0
1999-08-26,10.38,10.44,10.31,10.38,197500,1.5280606816482,1.53689340235137,1.51775584082784,1.5280606816482,1341602.47994129,0.0,1.0
1999-08-27,10.19,10.38,10.19,10.31,188700,1.5000903994215,1.5280606816482,1.5000903994215,1.51775584082784,1281824.74918947,0.0,1.0
1999-08-30,10.13,10.25,10.06,10.19,246400,1.49125767871833,1.50892312012467,1.48095283789797,1.5000903994215,1673776.4610508,0.0,1.0
1999-08-31,10.06,10.13,10.0,10.13,168800,1.48095283789797,1.49125767871833,1.4721201171948,1.49125767871833,1146645.56260298,0.0,1.0
1999-09-01,10.06,10.13,10.0,10.13,233400,1.48095283789797,1.49125767871833,1.4721201171948,1.49125767871833,1585468.44971289,0.0,1.0
1999-09-02,9.938,10.06,9.875,10.0,305000,1.46299297246819,1.48095283789797,1.45371861572987,1.4721201171948,2071841.80446629,0.0,1.0
1999-09-03,10.0,10.06,9.938,9.938,209600,1.4721201171948,1.48095283789797,1.46299297246819,1.46299297246819,1423796.85972503,0.0,1.0
1999-09-07,10.06,10.06,10.0,10.06,148700,1.48095283789797,1.48095283789797,1.4721201171948,1.48095283789797,1010107.79122668,0.0,1.0
1999-09-08,10.0,10.06,10.0,10.0,178400,1.4721201171948,1.48095283789797,1.4721201171948,1.4721201171948,1211857.63251405,0.0,1.0
1999-09-09,10.06,10.06,9.94,10.0,174400,1.48095283789797,1.48095283789797,1.46328739649163,1.4721201171948,1184685.93671777,0.0,1.0
1999-09-10,10.06,10.13,10.0,10.06,231400,1.48095283789797,1.49125767871833,1.4721201171948,1.48095283789797,1571882.60181475,0.0,1.0
1999-09-13,10.06,10.19,10.06,10.06,236500,1.48095283789797,1.5000903994215,1.48095283789797,1.48095283789797,1606526.51395501,0.0,1.0
1999-09-14,10.0,10.13,10.0,10.06,163200,1.4721201171948,1.49125767871833,1.4721201171948,1.48095283789797,1108605.18848819,0.0,1.0
1999-09-15,10.06,10.06,10.0,10.06,158600,1.48095283789797,1.48095283789797,1.4721201171948,1.48095283789797,1077357.73832247,0.0,1.0
1999-09-16,9.875,10.06,9.875,10.0,172100,1.45371861572987,1.48095283789797,1.45371861572987,1.4721201171948,1169062.21163491,0.0,1.0
1999-09-17,9.875,10.0,9.875,9.938,161200,1.45371861572987,1.4721201171948,1.45371861572987,1.46299297246819,1095019.34059005,0.0,1.0
1999-09-20,9.875,9.938,9.875,9.938,157900,1.45371861572987,1.46299297246819,1.45371861572987,1.46299297246819,1072602.69155812,0.0,1.0
1999-09-21,9.813,9.875,9.75,9.875,320600,1.44459147100326,1.45371861572987,1.43531711426493,1.45371861572987,2177811.41807177,0.0,1.0
1999-09-22,9.625,9.813,9.563,9.75,245000,1.4169156128,1.44459147100326,1.40778846807339,1.43531711426493,1664266.3675221,0.0,1.0
1999-09-23,9.563,9.688,9.563,9.688,225400,1.40778846807339,1.42618996953832,1.40778846807339,1.42618996953832,1531125.05812033,0.0,1.0
1999-09-24,9.625,9.688,9.563,9.563,225700,1.4169156128,1.42618996953832,1.40778846807339,1.40778846807339,1533162.93530505,0.0,1.0
1999-09-27,9.688,9.688,9.625,9.688,158000,1.42618996953832,1.42618996953832,1.4169156128,1.42618996953832,1073281.98395303,0.0,1.0
1999-09-28,9.5,9.625,9.5,9.625,122100,1.39851411133506,1.4169156128,1.39851411133506,1.4169156128,829416.014181423,0.0,1.0
1999-09-29,9.563,9.563,9.5,9.5,273100,1.40778846807339,1.40778846807339,1.39851411133506,1.39851411133506,1855147.53049096,0.0,1.0
1999-09-30,9.688,9.688,9.563,9.625,145100,1.42618996953832,1.42618996953832,1.40778846807339,1.4169156128,985653.26501003,0.0,1.0
1999-10-01,9.625,9.688,9.563,9.688,140400,1.4169156128,1.42618996953832,1.40778846807339,1.42618996953832,953726.522449397,0.0,1.0
1999-10-04,9.5,9.625,9.5,9.563,200300,1.39851411133506,1.4169156128,1.39851411133506,1.40778846807339,1360622.66699868,0.0,1.0
1999-10-05,9.625,9.625,9.563,9.625,143800,1.4169156128,1.4169156128,1.40778846807339,1.4169156128,976822.463876234,0.0,1.0
1999-10-06,9.688,9.688,9.563,9.625,180100,1.42618996953832,1.42618996953832,1.40778846807339,1.4169156128,1223405.60322747,0.0,1.0
1999-10-07,9.75,9.75,9.625,9.625,167400,1.43531711426493,1.43531711426493,1.4169156128,1.4169156128,1137135.46907428,0.0,1.0
1999-10-08,9.688,9.75,9.625,9.688,146600,1.42618996953832,1.43531711426493,1.4169156128,1.42618996953832,995842.650933635,0.0,1.0
1999-10-11,9.688,9.75,9.625,9.688,121700,1.42618996953832,1.43531711426493,1.4169156128,1.42618996953832,826698.844601796,0.0,1.0
1999-10-12,9.625,9.688,9.563,9.688,253900,1.4169156128,1.42618996953832,1.40778846807339,1.42618996953832,1724723.39066882,0.0,1.0
1999-10-13,9.625,9.75,9.563,9.625,246900,1.4169156128,1.43531711426493,1.40778846807339,1.4169156128,1677172.92302533,0.0,1.0
1999-10-14,9.625,9.688,9.625,9.625,138500,1.4169156128,1.42618996953832,1.4169156128,1.4169156128,940819.966946164,0.0,1.0
1999-10-15,9.5,9.688,9.5,9.625,205600,1.39851411133506,1.42618996953832,1.39851411133506,1.4169156128,1396625.16392875,0.0,1.0
1999-10-18,9.438,9.563,9.438,9.5,207200,1.38938696660845,1.40778846807339,1.38938696660845,1.39851411133506,1407493.84224727,0.0,1.0
1999-10-19,9.563,9.625,9.438,9.438,170600,1.40778846807339,1.4169156128,1.38938696660845,1.38938696660845,1158872.82571131,0.0,1.0
1999-10-20,9.688,9.688,9.563,9.563,167300,1.42618996953832,1.42618996953832,1.40778846807339,1.40778846807339,1136456.17667938,0.0,1.0
1999-10-21,9.625,9.688,9.563,9.625,126100,1.4169156128,1.42618996953832,1.40778846807339,1.4169156128,856587.709977699,0.0,1.0
1999-10-22,9.625,9.688,9.563,9.625,164500,1.4169156128,1.42618996953832,1.40778846807339,1.4169156128,1117435.98962198,0.0,1.0
1999-10-25,9.563,9.688,9.563,9.563,151100,1.40778846807339,1.42618996953832,1.40778846807339,1.40778846807339,1026410.80870445,0.0,1.0
1999-10-26,9.688,9.688,9.563,9.625,195500,1.42618996953832,1.42618996953832,1.40778846807339,1.4169156128,1328016.63204315,0.0,1.0
1999-10-27,9.5,9.563,9.438,9.563,202900,1.39851411133506,1.40778846807339,1.38938696660845,1.40778846807339,1378284.26926626,0.0,1.0
1999-10-28,9.5,9.563,9.438,9.5,208000,1.39851411133506,1.40778846807339,1.38938696660845,1.39851411133506,1412928.18140652,0.0,1.0
1999-10-29,9.5,9.563,9.438,9.5,158600,1.39851411133506,1.40778846807339,1.38938696660845,1.39851411133506,1077357.73832247,0.0,1.0
1999-11-01,9.625,9.625,9.5,9.5,249300,1.4169156128,1.4169156128,1.39851411133506,1.39851411133506,1693475.9405031,0.0,1.0
1999-11-02,9.625,9.688,9.563,9.625,183200,1.4169156128,1.42618996953832,1.40778846807339,1.4169156128,1244463.66746958,0.0,1.0
1999-11-03,9.75,9.75,9.625,9.625,167600,1.43531711426493,1.43531711426493,1.4169156128,1.4169156128,1138494.0538641,0.0,1.0
1999-11-04,9.75,9.875,9.688,9.75,158700,1.43531711426493,1.45371861572987,1.42618996953832,1.43531711426493,1078037.03071738,0.0,1.0
1999-11-05,9.813,9.875,9.813,9.813,201200,1.44459147100326,1.45371861572987,1.44459147100326,1.44459147100326,1366736.29855284,0.0,1.0
1999-11-08,9.688,9.875,9.688,9.813,239400,1.42618996953832,1.45371861572987,1.42618996953832,1.44459147100326,1626225.99340731,0.0,1.0
1999-11-09,9.625,9.75,9.563,9.75,249500,1.4169156128,1.43531711426493,1.40778846807339,1.43531711426493,1694834.52529291,0.0,1.0
1999-11-10,9.75,10.75,9.563,9.625,229700,1.43531711426493,1.58252912598441,1.40778846807339,1.4169156128,1560334.63110133,0.0,1.0
1999-11-11,9.688,9.75,9.625,9.688,186400,1.42618996953832,1.43531711426493,1.4169156128,1.42618996953832,1266201.02410661,0.0,1.0
1999-11-12,9.688,9.75,9.625,9.688,121000,1.42618996953832,1.43531711426493,1.4169156128,1.42618996953832,821943.797837447,0.0,1.0
1999-11-15,9.625,9.75,9.625,9.75,190700,1.4169156128,1.43531711426493,1.4169156128,1.43531711426493,1295410.59708761,0.0,1.0
1999-11-16,9.625,9.688,9.625,9.625,206500,1.4169156128,1.42618996953832,1.4169156128,1.4169156128,1402738.79548291,0.0,1.0
1999-11-17,9.563,9.688,9.5,9.688,169200,1.40778846807339,1.42618996953832,1.39851411133506,1.42618996953832,1149362.73218261,0.0,1.0
1999-11-18,9.5,9.625,9.5,9.563,117300,1.39851411133506,1.4169156128,1.39851411133506,1.40778846807339,796809.979225888,0.0,1.0
1999-11-19,9.438,9.563,9.375,9.5,224300,1.38938696660845,1.40778846807339,1.38011260987013,1.39851411133506,1523652.84177636,0.0,1.0
1999-11-22,9.25,9.438,9.25,9.375,263700,1.36171110840519,1.38938696660845,1.36171110840519,1.38011260987013,1791294.04536971,0.0,1.0
1999-11-23,9.25,9.375,9.25,9.313,174700,1.36171110840519,1.38011260987013,1.36171110840519,1.37098546514352,1186723.81390249,0.0,1.0
1999-11-24,9.25,9.313,9.188,9.313,241100,1.36171110840519,1.37098546514352,1.35258396367858,1.37098546514352,1637773.96412073,0.0,1.0
1999-11-26,9.125,9.125,9.0,9.063,123000,1.34330960694026,1.34330960694026,1.32490810547532,1.33418246221365,835529.645735583,0.0,1.0
1999-11-29,9.063,9.125,9.0,9.063,368100,1.33418246221365,1.34330960694026,1.32490810547532,1.33418246221365,2500475.30565259,0.0,1.0
1999-11-30,9.063,9.188,9.0,9.0,272700,1.33418246221365,1.35258396367858,1.32490810547532,1.32490810547532,1852430.36091133,0.0,1.0
1999-12-01,9.0,9.125,9.0,9.063,225200,1.32490810547532,1.34330960694026,1.32490810547532,1.33418246221365,1529766.47333052,0.0,1.0
1999-12-02,9.125,9.125,9.0,9.0,270100,1.34330960694026,1.34330960694026,1.32490810547532,1.32490810547532,1834768.75864375,0.0,1.0
1999-12-03,9.188,9.25,9.125,9.125,199600,1.35258396367858,1.36171110840519,1.34330960694026,1.34330960694026,1355867.62023433,0.0,1.0
1999-12-06,9.063,9.188,9.0,9.125,231300,1.33418246221365,1.35258396367858,1.32490810547532,1.34330960694026,1571203.30941984,0.0,1.0
1999-12-07,9.0,9.125,9.0,9.125,353400,1.32490810547532,1.34330960694026,1.32490810547532,1.34330960694026,2400619.32360127,0.0,1.0
1999-12-08,9.0,9.063,8.938,9.0,266900,1.32490810547532,1.33418246221365,1.31578096074871,1.32490810547532,1813031.40200673,0.0,1.0
1999-12-09,8.875,8.938,8.813,8.938,288900,1.30650660401039,1.31578096074871,1.29737945928378,1.31578096074871,1962475.72888626,0.0,1.0
1999-12-10,8.875,9.0,8.813,8.938,393500,1.30650660401039,1.32490810547532,1.29737945928378,1.31578096074871,2673015.57395896,0.0,1.0
1999-12-13,8.813,8.938,8.75,8.875,379900,1.29737945928378,1.31578096074871,1.28810510254545,1.30650660401039,2580631.80825161,0.0,1.0
1999-12-14,8.75,8.813,8.625,8.75,364500,1.28810510254545,1.29737945928378,1.26970360108052,1.28810510254545,2476020.77943594,0.0,1.0
1999-12-15,8.625,8.75,8.563,8.688,363200,1.26970360108052,1.28810510254545,1.26057645635391,1.27897795781884,2467189.97830214,0.0,1.0
1999-12-16,8.5,8.688,8.5,8.625,407100,1.25130209961558,1.27897795781884,1.25130209961558,1.26970360108052,2765399.33966632,0.0,1.0
1999-12-17,8.625,8.625,8.625,8.625,357800,1.26970360108052,1.26970360108052,1.26970360108052,1.26970360108052,2430508.18897717,0.0,1.0
1999-12-20,8.5,8.625,8.5,8.625,345200,1.25130209961558,1.26970360108052,1.25130209961558,1.26970360108052,2344917.3472189,0.0,1.0
1999-12-21,8.625,8.625,8.5,8.563,382100,1.26970360108052,1.26970360108052,1.25130209961558,1.26057645635391,2595576.24093956,0.0,1.0
1999-12-22,8.438,8.563,8.438,8.563,432200,1.24217495488897,1.26057645635391,1.24217495488897,1.26057645635391,2935901.73078797,0.0,1.0
1999-12-23,8.438,8.563,8.438,8.5,307300,1.24217495488897,1.26057645635391,1.24217495488897,1.25130209961558,2087465.52954915,0.0,1.0
1999-12-27,8.438,8.563,8.438,8.5,308200,1.24217495488897,1.26057645635391,1.24217495488897,1.25130209961558,2093579.16110332,0.0,1.0
1999-12-28,8.5,8.5,8.438,8.438,435200,1.25130209961558,1.25130209961558,1.24217495488897,1.24217495488897,2956280.50263518,0.0,1.0
1999-12-29,8.438,8.438,8.25,8.313,464900,1.24217495488897,1.24217495488897,1.21449909668571,1.22377345342404,3158030.34392256,0.0,1.0
1999-12-30,8.375,8.5,8.313,8.375,492300,1.23290059815065,1.25130209961558,1.22377345342404,1.23290059815065,3344156.46012705,0.0,1.0
1999-12-31,8.313,8.375,8.25,8.25,322400,1.22377345342404,1.23290059815065,1.21449909668571,1.21449909668571,2190038.6811801,0.0,1.0
2000-01-03,8.313,8.375,8.313,8.313,341400,1.22377345342404,1.23290059815065,1.22377345342404,1.22377345342404,2319104.23621242,0.0,1.0
2000-01-04,8.5,8.5,8.313,8.375,324000,1.25130209961558,1.25130209961558,1.22377345342404,1.23290059815065,2200907.35949862,0.0,1.0
2000-01-05,8.688,8.688,8.438,8.5,472200,1.27897795781884,1.27897795781884,1.24217495488897,1.25130209961558,3207618.68875077,0.0,1.0
2000-01-06,9.0,9.125,8.875,8.875,328000,1.32490810547532,1.34330960694026,1.30650660401039,1.30650660401039,2228079.0552949,0.0,1.0
2000-01-07,9.063,9.188,8.938,8.938,288100,1.33418246221365,1.35258396367858,1.31578096074871,1.31578096074871,1957041.38972701,0.0,1.0
2000-01-10,9.188,9.188,9.0,9.188,474600,1.35258396367858,1.35258396367858,1.32490810547532,1.35258396367858,3223921.70622853,0.0,1.0
2000-01-11,9.125,9.313,9.063,9.188,280900,1.34330960694026,1.37098546514352,1.33418246221365,1.35258396367858,1908132.3372937,0.0,1.0
2000-01-12,9.063,9.25,9.063,9.188,206200,1.33418246221365,1.36171110840519,1.33418246221365,1.35258396367858,1400700.91829819,0.0,1.0
2000-01-13,9.063,9.125,8.875,9.063,378300,1.33418246221365,1.34330960694026,1.30650660401039,1.33418246221365,2569763.1299331,0.0,1.0
2000-01-14,9.0,9.125,8.938,9.0,253100,1.32490810547532,1.34330960694026,1.31578096074871,1.32490810547532,1719289.05150957,0.0,1.0
2000-01-18,9.0,9.063,8.938,9.0,258400,1.32490810547532,1.33418246221365,1.31578096074871,1.32490810547532,1755291.54843964,0.0,1.0
2000-01-19,8.938,9.063,8.938,9.063,283700,1.31578096074871,1.33418246221365,1.31578096074871,1.33418246221365,1927152.52435111,0.0,1.0
2000-01-20,8.75,9.0,8.75,9.0,317100,1.28810510254545,1.32490810547532,1.28810510254545,1.32490810547532,2154036.18425003,0.0,1.0
2000-01-21,8.875,8.875,8.688,8.75,271700,1.30650660401039,1.30650660401039,1.27897795781884,1.28810510254545,1845637.43696226,0.0,1.0
2000-01-24,8.813,8.875,8.75,8.875,245900,1.29737945928378,1.30650660401039,1.28810510254545,1.30650660401039,1670379.99907626,0.0,1.0
2000-01-25,9.0,9.0,8.813,8.813,222300,1.32490810547532,1.32490810547532,1.29737945928378,1.29737945928378,1510066.99387822,0.0,1.0
2000-01-26,8.938,9.063,8.875,9.0,317200,1.31578096074871,1.33418246221365,1.30650660401039,1.32490810547532,2154715.47664494,0.0,1.0
2000-01-27,9.0,9.0,8.875,8.875,189200,1.32490810547532,1.32490810547532,1.30650660401039,1.30650660401039,1285221.21116401,0.0,1.0
2000-01-28,8.938,9.0,8.875,8.875,214300,1.31578096074871,1.32490810547532,1.30650660401039,1.30650660401039,1455723.60228566,0.0,1.0
2000-01-31,8.938,9.0,8.875,8.938,189200,1.31578096074871,1.32490810547532,1.30650660401039,1.31578096074871,1285221.21116401,0.0,1.0
2000-02-01,8.938,9.0,8.875,9.0,208300,1.31578096074871,1.32490810547532,1.30650660401039,1.32490810547532,1414966.05859124,0.0,1.0
2000-02-02,8.938,9.063,8.938,8.938,245300,1.31578096074871,1.33418246221365,1.31578096074871,1.31578096074871,1666304.24470683,0.0,1.0
2000-02-03,9.063,9.063,8.938,9.0,256100,1.33418246221365,1.33418246221365,1.31578096074871,1.32490810547532,1739667.82335677,0.0,1.0
2000-02-04,9.0,9.125,8.938,9.0,442200,1.32490810547532,1.34330960694026,1.31578096074871,1.32490810547532,3003830.97027867,0.0,1.0
2000-02-07,8.938,9.063,8.938,9.0,192000,1.31578096074871,1.33418246221365,1.31578096074871,1.32490810547532,1304241.3982214,0.0,1.0
2000-02-08,9.0,9.063,8.938,9.0,250700,1.32490810547532,1.33418246221365,1.31578096074871,1.32490810547532,1702986.0340318,0.0,1.0
2000-02-09,8.938,9.0,8.875,9.0,266700,1.31578096074871,1.32490810547532,1.30650660401039,1.32490810547532,1811672.81721692,0.0,1.0
2000-02-10,8.938,9.0,8.875,8.938,264800,1.31578096074871,1.32490810547532,1.30650660401039,1.31578096074871,1798766.26171369,0.0,1.0
2000-02-11,8.938,9.0,8.875,8.938,275500,1.31578096074871,1.32490810547532,1.30650660401039,1.31578096074871,1871450.54796873,0.0,1.0
2000-02-14,8.875,9.0,8.875,9.0,178300,1.30650660401039,1.32490810547532,1.30650660401039,1.32490810547532,1211178.34011914,0.0,1.0
2000-02-15,8.875,9.0,8.875,9.0,238700,1.30650660401039,1.32490810547532,1.30650660401039,1.32490810547532,1621470.94664296,0.0,1.0
2000-02-16,8.75,8.938,8.688,8.875,375600,1.28810510254545,1.31578096074871,1.27897795781884,1.30650660401039,2551422.23527062,0.0,1.0
2000-02-17,8.688,8.75,8.625,8.688,299900,1.27897795781884,1.28810510254545,1.26970360108052,1.27897795781884,2037197.89232604,0.0,1.0
2000-02-18,8.563,8.688,8.5,8.625,234900,1.26057645635391,1.27897795781884,1.25130209961558,1.26970360108052,1595657.83563649,0.0,1.0
2000-02-22,8.563,8.625,8.5,8.5,281000,1.26057645635391,1.26970360108052,1.25130209961558,1.25130209961558,1908811.62968861,0.0,1.0
2000-02-23,8.625,8.625,8.5,8.5,209400,1.26970360108052,1.26970360108052,1.25130209961558,1.25130209961558,1422438.27493521,0.0,1.0
2000-02-24,8.563,8.625,8.563,8.563,219300,1.26057645635391,1.26970360108052,1.26057645635391,1.26057645635391,1489688.222031,0.0,1.0
2000-02-25,8.5,8.563,8.438,8.563,277600,1.25130209961558,1.26057645635391,1.24217495488897,1.26057645635391,1885715.68826178,0.0,1.0
2000-02-28,8.625,8.625,8.438,8.438,260300,1.26970360108052,1.26970360108052,1.24217495488897,1.24217495488897,1768198.10394286,0.0,1.0
2000-02-29,8.625,8.688,8.563,8.563,244400,1.26970360108052,1.27897795781884,1.26057645635391,1.26057645635391,1660190.61315265,0.0,1.0
2000-03-01,8.625,8.688,8.625,8.688,244700,1.26970360108052,1.27897795781884,1.26970360108052,1.27897795781884,1662228.49033737,0.0,1.0
2000-03-02,8.625,8.688,8.625,8.625,232400,1.26970360108052,1.27897795781884,1.26970360108052,1.26970360108052,1578675.52576382,0.0,1.0
2000-03-03,8.688,8.75,8.625,8.625,297400,1.27897795781884,1.28810510254545,1.26970360108052,1.26970360108052,2020215.58245336,0.0,1.0
2000-03-06,8.625,8.75,8.563,8.75,274800,1.26970360108052,1.28810510254545,1.26057645635391,1.28810510254545,1866695.50120437,0.0,1.0
2000-03-07,8.625,8.625,8.5,8.625,342400,1.26970360108052,1.26970360108052,1.25130209961558,1.26970360108052,2325897.16016149,0.0,1.0
2000-03-08,8.5,8.625,8.5,8.563,232100,1.25130209961558,1.26970360108052,1.25130209961558,1.26057645635391,1576637.6485791,0.0,1.0
2000-03-09,8.625,8.688,8.5,8.563,227200,1.26970360108052,1.27897795781884,1.25130209961558,1.26057645635391,1543352.32122865,0.0,1.0
2000-03-10,8.625,8.688,8.5,8.688,369800,1.26970360108052,1.27897795781884,1.25130209961558,1.27897795781884,2512023.276366,0.0,1.0
2000-03-13,8.688,8.688,8.563,8.563,239000,1.27897795781884,1.27897795781884,1.26057645635391,1.26057645635391,1623508.82382769,0.0,1.0
2000-03-14,8.625,8.688,8.625,8.625,194900,1.26970360108052,1.27897795781884,1.26970360108052,1.26970360108052,1323940.8776737,0.0,1.0
2000-03-15,8.813,8.875,8.625,8.688,329800,1.29737945928378,1.30650660401039,1.26970360108052,1.27897795781884,2240306.31840322,0.0,1.0
2000-03-16,9.0,9.0,8.813,8.813,298600,1.32490810547532,1.32490810547532,1.29737945928378,1.29737945928378,2028367.09119224,0.0,1.0
2000-03-17,9.0,9.0,8.875,8.938,190800,1.32490810547532,1.32490810547532,1.30650660401039,1.31578096074871,1296089.88948252,0.0,1.0
2000-03-20,8.813,8.938,8.813,8.938,257700,1.29737945928378,1.31578096074871,1.29737945928378,1.31578096074871,1750536.50167528,0.0,1.0
2000-03-21,8.938,8.938,8.813,8.875,274200,1.31578096074871,1.31578096074871,1.29737945928378,1.30650660401039,1862619.74683494,0.0,1.0
2000-03-22,8.875,9.0,8.875,8.875,247400,1.30650660401039,1.32490810547532,1.30650660401039,1.30650660401039,1680569.38499986,0.0,1.0
2000-03-23,8.875,8.938,8.875,8.875,310200,1.30650660401039,1.31578096074871,1.30650660401039,1.30650660401039,2107165.00900144,0.0,1.0
2000-03-24,8.938,9.0,8.875,8.875,346100,1.31578096074871,1.32490810547532,1.30650660401039,1.30650660401039,2351030.97877306,0.0,1.0
2000-03-27,8.938,9.0,8.938,8.938,273900,1.31578096074871,1.32490810547532,1.31578096074871,1.31578096074871,1860581.86965022,0.0,1.0
2000-03-28,8.938,9.0,8.625,9.0,238100,1.31578096074871,1.32490810547532,1.26970360108052,1.32490810547532,1617395.19227352,0.0,1.0
2000-03-29,8.875,8.875,8.75,8.813,217800,1.30650660401039,1.30650660401039,1.28810510254545,1.29737945928378,1479498.8361074,0.0,1.0
2000-03-30,8.813,8.875,8.813,8.813,221100,1.29737945928378,1.30650660401039,1.29737945928378,1.29737945928378,1501915.48513933,0.0,1.0
2000-03-31,8.813,8.875,8.75,8.813,176400,1.29737945928378,1.30650660401039,1.28810510254545,1.29737945928378,1198271.78461591,0.0,1.0
2000-04-03,8.75,8.813,8.75,8.75,195000,1.28810510254545,1.29737945928378,1.28810510254545,1.28810510254545,1324620.17006861,0.0,1.0
2000-04-04,8.813,8.875,8.75,8.813,285000,1.29737945928378,1.30650660401039,1.28810510254545,1.29737945928378,1935983.32548489,0.0,1.0
2000-04-05,8.938,9.0,8.688,8.813,440100,1.31578096074871,1.32490810547532,1.27897795781884,1.29737945928378,2989565.82998562,0.0,1.0
2000-04-06,8.938,9.0,8.875,8.938,245500,1.31578096074871,1.32490810547532,1.30650660401039,1.31578096074871,1667662.82949664,0.0,1.0
2000-04-07,9.0,9.0,8.875,8.938,221200,1.32490810547532,1.32490810547532,1.30650660401039,1.31578096074871,1502594.77753424,0.0,1.0
2000-04-10,9.188,9.188,8.875,9.0,508500,1.35258396367858,1.35258396367858,1.30650660401039,1.32490810547532,3454201.828102,0.0,1.0
2000-04-11,9.25,9.375,9.125,9.125,408200,1.36171110840519,1.38011260987013,1.34330960694026,1.34330960694026,2772871.55601029,0.0,1.0
2000-04-12,9.375,9.5,9.313,9.375,281400,1.38011260987013,1.39851411133506,1.37098546514352,1.38011260987013,1911528.79926824,0.0,1.0
2000-04-13,9.313,9.5,9.313,9.438,241900,1.37098546514352,1.39851411133506,1.37098546514352,1.38938696660845,1643208.30327998,0.0,1.0
2000-04-14,9.063,9.438,9.063,9.375,295500,1.33418246221365,1.38938696660845,1.33418246221365,1.38011260987013,2007309.02695012,0.0,1.0
2000-04-17,9.063,9.125,9.0,9.063,230000,1.33418246221365,1.34330960694026,1.32490810547532,1.33418246221365,1562372.50828605,0.0,1.0
2000-04-18,9.188,9.25,9.063,9.063,227200,1.35258396367858,1.36171110840519,1.33418246221365,1.33418246221365,1543352.32122866,0.0,1.0
2000-04-19,9.25,9.25,9.063,9.188,205000,1.36171110840519,1.36171110840519,1.33418246221365,1.35258396367858,1392549.40955931,0.0,1.0
2000-04-20,9.313,9.313,9.188,9.188,198100,1.37098546514352,1.37098546514352,1.35258396367858,1.35258396367858,1345678.23431073,0.0,1.0
2000-04-24,9.25,9.313,9.188,9.25,157500,1.36171110840519,1.37098546514352,1.35258396367858,1.36171110840519,1069885.52197849,0.0,1.0
2000-04-25,9.375,9.375,9.188,9.25,224100,1.38011260987013,1.38011260987013,1.35258396367858,1.36171110840519,1522294.25698654,0.0,1.0
2000-04-26,9.063,9.313,9.0,9.313,340600,1.33418246221365,1.37098546514352,1.32490810547532,1.37098546514352,2313669.89705317,0.0,1.0
2000-04-27,9.063,9.188,9.0,9.063,241100,1.33418246221365,1.35258396367858,1.32490810547532,1.33418246221365,1637773.96412073,0.0,1.0
2000-04-28,9.125,9.125,9.0,9.063,95500,1.34330960694026,1.34330960694026,1.32490810547532,1.33418246221365,648724.237136164,0.0,1.0
2000-05-01,9.0,9.125,9.0,9.125,193100,1.32490810547532,1.34330960694026,1.32490810547532,1.34330960694026,1311713.61456538,0.0,1.0
2000-05-02,9.063,9.063,9.0,9.0,201700,1.33418246221365,1.33418246221365,1.32490810547532,1.32490810547532,1370132.76052738,0.0,1.0
2000-05-03,8.938,9.063,8.875,9.063,327400,1.31578096074871,1.33418246221365,1.30650660401039,1.33418246221365,2224003.30092546,0.0,1.0
2000-05-04,9.0,9.063,8.875,8.875,193600,1.32490810547532,1.33418246221365,1.30650660401039,1.30650660401039,1315110.07653991,0.0,1.0
2000-05-05,9.0,9.063,8.938,9.0,146100,1.32490810547532,1.33418246221365,1.31578096074871,1.32490810547532,992446.188959098,0.0,1.0
2000-05-08,9.063,9.063,8.938,8.938,251500,1.33418246221365,1.33418246221365,1.31578096074871,1.31578096074871,1708420.37319105,0.0,1.0
2000-05-09,9.0,9.063,8.938,9.0,208000,1.32490810547532,1.33418246221365,1.31578096074871,1.32490810547532,1412928.18140652,0.0,1.0
2000-05-10,9.063,9.063,8.938,8.938,248400,1.33418246221365,1.33418246221365,1.31578096074871,1.31578096074871,1687362.30894894,0.0,1.0
2000-05-11,9.188,9.188,9.0,9.063,287700,1.35258396367858,1.35258396367858,1.32490810547532,1.33418246221365,1954324.22014739,0.0,1.0
2000-05-12,9.25,9.25,9.125,9.125,216300,1.36171110840519,1.36171110840519,1.34330960694026,1.34330960694026,1469309.4501838,0.0,1.0
2000-05-15,9.188,9.313,9.125,9.188,285800,1.35258396367858,1.37098546514352,1.34330960694026,1.35258396367858,1941417.66464415,0.0,1.0
2000-05-16,9.25,9.313,9.188,9.313,221300,1.36171110840519,1.37098546514352,1.35258396367858,1.37098546514352,1503274.06992915,0.0,1.0
2000-05-17,9.125,9.25,9.125,9.25,171000,1.34330960694026,1.36171110840519,1.34330960694026,1.36171110840519,1161589.99529093,0.0,1.0
2000-05-18,9.188,9.25,9.125,9.125,243700,1.35258396367858,1.36171110840519,1.34330960694026,1.34330960694026,1655435.56638831,0.0,1.0
2000-05-19,9.063,9.188,9.0,9.125,212300,1.33418246221365,1.35258396367858,1.32490810547532,1.34330960694026,1442137.75438752,0.0,1.0
2000-05-22,9.125,9.188,9.063,9.125,143100,1.34330960694026,1.35258396367858,1.33418246221365,1.34330960694026,972067.417111885,0.0,1.0
2000-05-23,9.125,9.25,9.125,9.188,187700,1.34330960694026,1.36171110840519,1.34330960694026,1.35258396367858,1275031.8252404,0.0,1.0
2000-05-24,9.125,9.188,9.125,9.125,211200,1.34330960694026,1.35258396367858,1.34330960694026,1.34330960694026,1434665.53804354,0.0,1.0
2000-05-25,9.188,9.25,9.125,9.188,235100,1.35258396367858,1.36171110840519,1.34330960694026,1.35258396367858,1597016.42042631,0.0,1.0
2000-05-26,9.125,9.188,9.063,9.125,135100,1.34330960694026,1.35258396367858,1.33418246221365,1.34330960694026,917724.025519327,0.0,1.0
2000-05-30,9.063,9.188,9.063,9.063,166600,1.33418246221365,1.35258396367858,1.33418246221365,1.33418246221365,1131701.12991503,0.0,1.0
2000-05-31,9.0,9.125,9.0,9.063,156400,1.32490810547532,1.34330960694026,1.32490810547532,1.33418246221365,1062413.30563452,0.0,1.0
2000-06-01,9.0,9.063,9.0,9.0,210200,1.32490810547532,1.33418246221365,1.32490810547532,1.32490810547532,1427872.61409447,0.0,1.0
2000-06-02,9.0,9.125,9.0,9.125,186100,1.32490810547532,1.34330960694026,1.32490810547532,1.34330960694026,1264163.14692189,0.0,1.0
2000-06-05,9.25,9.25,9.0,9.063,199700,1.36171110840519,1.36171110840519,1.32490810547532,1.33418246221365,1356546.91262924,0.0,1.0
2000-06-06,9.188,9.25,9.063,9.125,245500,1.35258396367858,1.36171110840519,1.33418246221365,1.34330960694026,1667662.82949664,0.0,1.0
2000-06-07,9.313,9.375,9.25,9.313,174300,1.37098546514352,1.38011260987013,1.36171110840519,1.37098546514352,1184006.64432286,0.0,1.0
2000-06-08,9.313,9.375,9.25,9.313,147400,1.37098546514352,1.38011260987013,1.36171110840519,1.37098546514352,1001276.99009289,0.0,1.0
2000-06-09,9.438,9.5,9.313,9.313,233000,1.38938696660845,1.39851411133506,1.37098546514352,1.37098546514352,1582751.28013327,0.0,1.0
2000-06-12,9.5,9.5,9.375,9.5,289600,1.39851411133506,1.39851411133506,1.38011260987013,1.39851411133506,1967230.77565061,0.0,1.0
2000-06-13,9.563,9.625,9.5,9.5,195600,1.40778846807339,1.4169156128,1.39851411133506,1.39851411133506,1328695.92443805,0.0,1.0
2000-06-14,9.625,9.625,9.563,9.625,162500,1.4169156128,1.4169156128,1.40778846807339,1.4169156128,1103850.14172384,0.0,1.0
2000-06-15,9.563,9.625,9.5,9.563,232600,1.40778846807339,1.4169156128,1.39851411133506,1.40778846807339,1580034.11055363,0.0,1.0
2000-06-16,9.563,9.625,9.5,9.563,131200,1.40778846807339,1.4169156128,1.39851411133506,1.40778846807339,891231.622117956,0.0,1.0
2000-06-19,9.625,9.625,9.5,9.563,116000,1.4169156128,1.4169156128,1.39851411133506,1.40778846807339,787979.178092094,0.0,1.0
2000-06-20,9.563,9.625,9.563,9.563,138100,1.40778846807339,1.4169156128,1.40778846807339,1.40778846807339,938102.797366538,0.0,1.0
2000-06-21,9.563,9.625,9.563,9.563,219000,1.40778846807339,1.4169156128,1.40778846807339,1.40778846807339,1487650.34484628,0.0,1.0
2000-06-22,9.625,9.688,9.563,9.625,213600,1.4169156128,1.42618996953832,1.40778846807339,1.4169156128,1450968.5555213,0.0,1.0
2000-06-23,9.625,9.688,9.625,9.625,126500,1.4169156128,1.42618996953832,1.4169156128,1.4169156128,859304.879557327,0.0,1.0
2000-06-26,9.688,9.688,9.625,9.688,192500,1.42618996953832,1.42618996953832,1.4169156128,1.42618996953832,1307637.86019594,0.0,1.0
2000-06-27,9.625,9.688,9.563,9.563,226200,1.4169156128,1.42618996953832,1.40778846807339,1.40778846807339,1536559.39727958,0.0,1.0
2000-06-28,9.563,9.563,9.438,9.5,279200,1.40778846807339,1.40778846807339,1.38938696660845,1.39851411133506,1896584.36658028,0.0,1.0
2000-06-29,9.5,9.563,9.438,9.5,135200,1.39851411133506,1.40778846807339,1.38938696660845,1.39851411133506,918403.317914237,0.0,1.0
2000-06-30,9.625,9.625,9.5,9.5,183200,1.4169156128,1.4169156128,1.39851411133506,1.39851411133506,1244463.66746958,0.0,1.0
2000-07-03,9.625,9.625,9.563,9.625,82600,1.4169156128,1.4169156128,1.40778846807339,1.4169156128,561095.518193164,0.0,1.0
2000-07-05,9.75,9.75,9.5,9.563,249500,1.43531711426493,1.43531711426493,1.39851411133506,1.40778846807339,1694834.52529292,0.0,1.0
2000-07-06,9.563,9.813,9.563,9.688,388500,1.40778846807339,1.44459147100326,1.40778846807339,1.42618996953832,2639050.95421361,0.0,1.0
2000-07-07,9.625,9.625,9.563,9.563,227700,1.4169156128,1.4169156128,1.40778846807339,1.40778846807339,1546748.78320319,0.0,1.0
2000-07-10,9.688,9.688,9.563,9.625,164300,1.42618996953832,1.42618996953832,1.40778846807339,1.4169156128,1116077.40483217,0.0,1.0
2000-07-11,9.813,9.813,9.625,9.625,257000,1.44459147100326,1.44459147100326,1.4169156128,1.4169156128,1745781.45491094,0.0,1.0
2000-07-12,9.688,9.813,9.688,9.75,178900,1.42618996953832,1.44459147100326,1.42618996953832,1.43531711426493,1215254.09448859,0.0,1.0
2000-07-13,9.75,9.75,9.688,9.75,113600,1.43531711426493,1.43531711426493,1.42618996953832,1.43531711426493,771676.16061433,0.0,1.0
2000-07-14,9.625,9.75,9.625,9.625,118300,1.4169156128,1.43531711426493,1.4169156128,1.4169156128,803602.903174955,0.0,1.0
2000-07-17,9.625,9.688,9.563,9.625,131600,1.4169156128,1.42618996953832,1.40778846807339,1.4169156128,893948.791697583,0.0,1.0
2000-07-18,9.5,9.625,9.5,9.563,214400,1.39851411133506,1.4169156128,1.39851411133506,1.40778846807339,1456402.89468057,0.0,1.0
2000-07-19,9.563,9.625,9.5,9.5,149200,1.40778846807339,1.4169156128,1.39851411133506,1.39851411133506,1013504.25320121,0.0,1.0
2000-07-20,9.563,9.625,9.5,9.563,164300,1.40778846807339,1.4169156128,1.39851411133506,1.40778846807339,1116077.40483217,0.0,1.0
2000-07-21,9.563,9.625,9.5,9.563,156700,1.40778846807339,1.4169156128,1.39851411133506,1.40778846807339,1064451.18281924,0.0,1.0
2000-07-24,9.5,9.625,9.5,9.625,141200,1.39851411133506,1.4169156128,1.39851411133506,1.4169156128,959160.861608656,0.0,1.0
2000-07-25,9.625,9.625,9.5,9.563,175100,1.4169156128,1.4169156128,1.39851411133506,1.40778846807339,1189440.98348212,0.0,1.0
2000-07-26,9.625,9.625,9.5,9.563,175900,1.4169156128,1.4169156128,1.39851411133506,1.40778846807339,1194875.32264137,0.0,1.0
2000-07-27,9.5,9.563,9.5,9.5,137900,1.39851411133506,1.40778846807339,1.39851411133506,1.39851411133506,936744.212576726,0.0,1.0
2000-07-28,9.563,9.563,9.5,9.5,160300,1.40778846807339,1.40778846807339,1.39851411133506,1.39851411133506,1088905.70903589,0.0,1.0
2000-07-31,9.5,9.625,9.5,9.563,107300,1.39851411133506,1.4169156128,1.39851411133506,1.40778846807339,728880.73973519,0.0,1.0
2000-08-01,9.625,9.625,9.5,9.563,131200,1.4169156128,1.4169156128,1.39851411133506,1.40778846807339,891231.622117955,0.0,1.0
2000-08-02,9.563,9.625,9.5,9.625,174300,1.40778846807339,1.4169156128,1.39851411133506,1.4169156128,1184006.64432286,0.0,1.0
2000-08-03,9.688,9.75,9.563,9.625,209400,1.42618996953832,1.43531711426493,1.40778846807339,1.4169156128,1422438.27493522,0.0,1.0
2000-08-04,9.813,9.875,9.688,9.75,166200,1.44459147100326,1.45371861572987,1.42618996953832,1.43531711426493,1128983.9603354,0.0,1.0
2000-08-07,9.875,10.0,9.813,9.875,214800,1.45371861572987,1.4721201171948,1.44459147100326,1.45371861572987,1459120.06426019,0.0,1.0
2000-08-08,9.75,9.938,9.75,9.875,301000,1.43531711426493,1.46299297246819,1.43531711426493,1.45371861572987,2044670.10867001,0.0,1.0
2000-08-09,9.75,9.813,9.688,9.813,183900,1.43531711426493,1.44459147100326,1.42618996953832,1.44459147100326,1249218.71423394,0.0,1.0
2000-08-10,9.813,9.813,9.688,9.813,244400,1.44459147100326,1.44459147100326,1.42618996953832,1.44459147100326,1660190.61315266,0.0,1.0
2000-08-11,9.813,9.875,9.75,9.813,215700,1.44459147100326,1.45371861572987,1.43531711426493,1.44459147100326,1465233.69581435,0.0,1.0
2000-08-14,9.875,9.938,9.813,9.875,221700,1.45371861572987,1.46299297246819,1.44459147100326,1.45371861572987,1505991.23950877,0.0,1.0
2000-08-15,9.875,9.938,9.813,9.875,193100,1.45371861572987,1.46299297246819,1.44459147100326,1.45371861572987,1311713.61456537,0.0,1.0
2000-08-16,9.875,9.875,9.75,9.813,243700,1.45371861572987,1.45371861572987,1.43531711426493,1.44459147100326,1655435.56638831,0.0,1.0
2000-08-17,9.875,9.875,9.813,9.813,176000,1.45371861572987,1.45371861572987,1.44459147100326,1.44459147100326,1195554.61503628,0.0,1.0
2000-08-18,9.813,9.875,9.75,9.875,176800,1.44459147100326,1.45371861572987,1.43531711426493,1.45371861572987,1200988.95419554,0.0,1.0
2000-08-21,9.875,9.875,9.75,9.813,194500,1.45371861572987,1.45371861572987,1.43531711426493,1.44459147100326,1321223.70809407,0.0,1.0
2000-08-22,9.75,9.875,9.75,9.813,210400,1.43531711426493,1.45371861572987,1.43531711426493,1.44459147100326,1429231.19888429,0.0,1.0
2000-08-23,9.813,9.813,9.75,9.75,207800,1.44459147100326,1.44459147100326,1.43531711426493,1.43531711426493,1411569.5966167,0.0,1.0
2000-08-24,9.75,9.813,9.688,9.75,146700,1.43531711426493,1.44459147100326,1.42618996953832,1.43531711426493,996521.94332854,0.0,1.0
2000-08-25,9.688,9.813,9.688,9.688,179400,1.42618996953832,1.44459147100326,1.42618996953832,1.42618996953832,1218650.55646312,0.0,1.0
2000-08-28,9.75,9.813,9.688,9.688,147800,1.43531711426493,1.44459147100326,1.42618996953832,1.42618996953832,1003994.15967252,0.0,1.0
2000-08-29,9.75,9.75,9.688,9.75,140100,1.4448858950267,1.4448858950267,1.43569790266858,1.4448858950267,945386.071454977,0.065,1.0
2000-08-30,9.688,9.75,9.688,9.75,110300,1.43569790266858,1.4448858950267,1.43569790266858,1.4448858950267,744297.528061985,0.0,1.0
2000-08-31,9.688,9.75,9.688,9.75,140300,1.43569790266858,1.4448858950267,1.43569790266858,1.4448858950267,946735.658994528,0.0,1.0
2000-09-01,9.75,9.75,9.688,9.75,109800,1.4448858950267,1.4448858950267,1.43569790266858,1.4448858950267,740923.559213108,0.0,1.0
2000-09-05,9.813,9.875,9.688,9.75,304200,1.45422208080995,1.46341007316807,1.43569790266858,1.4448858950267,2052722.64765599,0.0,1.0
2000-09-06,10.0,10.0625,9.8125,9.875,409700,1.48193425130943,1.49119634038012,1.45414798409738,1.46341007316807,2764630.07476878,0.0,1.0
2000-09-07,10.06,10.06,9.938,9.938,358100,1.49082585681729,1.49082585681729,1.47274625895132,1.47274625895132,2416436.4895648,0.0,1.0
2000-09-08,9.938,10.06,9.938,10.0,291900,1.47274625895132,1.49082585681729,1.47274625895132,1.48193425130943,1969723.01397364,0.0,1.0
2000-09-11,10.0,10.06,9.938,10.0,308500,1.48193425130943,1.49082585681729,1.47274625895132,1.48193425130943,2081738.77975633,0.0,1.0
2000-09-12,10.0,10.0,9.938,10.0,324900,1.48193425130943,1.48193425130943,1.47274625895132,1.48193425130943,2192404.95799945,0.0,1.0
2000-09-13,9.938,10.0,9.938,9.938,138800,1.47274625895132,1.48193425130943,1.47274625895132,1.47274625895132,936613.752447898,0.0,1.0
2000-09-14,10.0,10.0,9.938,9.938,193000,1.48193425130943,1.48193425130943,1.47274625895132,1.47274625895132,1302351.97566603,0.0,1.0
2000-09-15,9.938,10.0,9.875,9.938,190200,1.47274625895132,1.48193425130943,1.46341007316807,1.47274625895132,1283457.75011232,0.0,1.0
2000-09-18,9.875,9.938,9.875,9.875,155600,1.46341007316807,1.47274625895132,1.46341007316807,1.46341007316807,1049979.10577012,0.0,1.0
2000-09-19,9.875,10.0,9.875,9.938,227300,1.46341007316807,1.48193425130943,1.46341007316807,1.47274625895132,1533806.2386989,0.0,1.0
2000-09-20,9.813,9.938,9.813,9.875,199600,1.45422208080995,1.47274625895132,1.45422208080995,1.46341007316807,1346888.36447119,0.0,1.0
2000-09-21,9.813,9.875,9.813,9.813,176300,1.45422208080995,1.46341007316807,1.45422208080995,1.45422208080995,1189661.41611358,0.0,1.0
2000-09-22,9.813,9.875,9.75,9.813,161400,1.45422208080995,1.46341007316807,1.4448858950267,1.45422208080995,1089117.14441708,0.0,1.0
2000-09-25,9.875,9.875,9.75,9.75,178900,1.46341007316807,1.46341007316807,1.4448858950267,1.4448858950267,1207206.05412773,0.0,1.0
2000-09-26,9.813,9.875,9.813,9.875,262700,1.45422208080995,1.46341007316807,1.45422208080995,1.46341007316807,1772683.2331993,0.0,1.0
2000-09-27,9.688,9.813,9.625,9.75,303600,1.44533047530209,1.46397893828854,1.43593164995692,1.45458011294337,2035020.26025241,0.065,1.0
2000-09-28,9.688,9.688,9.625,9.625,207500,1.44533047530209,1.44533047530209,1.43593164995692,1.43593164995692,1390865.29645051,0.0,1.0
2000-09-29,9.75,9.75,9.625,9.688,204000,1.45458011294337,1.45458011294337,1.43593164995692,1.44533047530209,1367404.91795617,0.0,1.0
2000-10-02,9.688,9.75,9.625,9.75,169900,1.44533047530209,1.45458011294337,1.43593164995692,1.45458011294337,1138833.80176839,0.0,1.0
2000-10-03,9.688,9.75,9.625,9.688,150100,1.44533047530209,1.45458011294337,1.43593164995692,1.44533047530209,1006115.08914324,0.0,1.0
2000-10-04,9.688,9.75,9.625,9.688,296200,1.44533047530209,1.45458011294337,1.43593164995692,1.44533047530209,1985418.31715008,0.0,1.0
2000-10-05,9.688,9.688,9.625,9.688,173100,1.44533047530209,1.44533047530209,1.43593164995692,1.44533047530209,1160283.29067751,0.0,1.0
2000-10-06,9.5,9.75,9.5,9.625,215900,1.41728318697046,1.45458011294337,1.41728318697046,1.43593164995692,1447170.20483695,0.0,1.0
2000-10-09,9.625,9.688,9.563,9.625,125900,1.43593164995692,1.44533047530209,1.42668201231564,1.43593164995692,843903.329268044,0.0,1.0
2000-10-10,9.75,9.813,9.688,9.688,369100,1.45458011294337,1.46397893828854,1.44533047530209,1.44533047530209,2474064.48636089,0.0,1.0
2000-10-11,9.75,9.813,9.688,9.688,467000,1.45458011294337,1.46397893828854,1.44533047530209,1.44533047530209,3130284.78767416,0.0,1.0
2000-10-12,9.688,9.75,9.625,9.75,223500,1.44533047530209,1.45458011294337,1.43593164995692,1.45458011294337,1498112.74099609,0.0,1.0
2000-10-13,9.625,9.719,9.625,9.688,168000,1.43593164995692,1.44995529412273,1.43593164995692,1.44533047530209,1126098.1677286,0.0,1.0
2000-10-16,9.625,9.688,9.625,9.688,140900,1.43593164995692,1.44533047530209,1.43593164995692,1.44533047530209,944447.808529526,0.0,1.0
2000-10-17,9.75,9.75,9.625,9.625,246500,1.45458011294337,1.45458011294337,1.43593164995692,1.43593164995692,1652280.94253037,0.0,1.0
2000-10-18,9.625,9.75,9.625,9.75,223400,1.43593164995692,1.45458011294337,1.43593164995692,1.45458011294337,1497442.44446768,0.0,1.0
2000-10-19,9.625,9.688,9.625,9.688,218500,1.43593164995692,1.44533047530209,1.43593164995692,1.44533047530209,1464597.9145756,0.0,1.0
2000-10-20,9.75,9.813,9.625,9.688,266500,1.45458011294337,1.46397893828854,1.43593164995692,1.44533047530209,1786340.24821234,0.0,1.0
2000-10-23,9.75,9.75,9.688,9.75,196600,1.45458011294337,1.45458011294337,1.44533047530209,1.45458011294337,1317802.97485383,0.0,1.0
2000-10-24,9.75,9.75,9.688,9.75,209800,1.45458011294337,1.45458011294337,1.44533047530209,1.45458011294337,1406282.11660394,0.0,1.0
2000-10-25,9.688,9.75,9.688,9.688,184800,1.44533047530209,1.45458011294337,1.44533047530209,1.44533047530209,1238707.98450147,0.0,1.0
2000-10-26,9.75,9.75,9.688,9.688,183900,1.45458011294337,1.45458011294337,1.44533047530209,1.44533047530209,1232675.31574578,0.0,1.0
2000-10-27,9.75,9.75,9.625,9.625,134000,1.46427731369633,1.46427731369633,1.4455045276233,1.4455045276233,892249.021260838,0.065,1.0
2000-10-30,9.75,9.75,9.625,9.688,146500,1.46427731369633,1.46427731369633,1.4455045276233,1.4549660118041,975481.206079946,0.0,1.0
2000-10-31,9.75,9.75,9.625,9.75,210800,1.46427731369633,1.46427731369633,1.4455045276233,1.46427731369633,1403627.56478944,0.0,1.0
2000-11-01,9.688,9.75,9.688,9.688,144200,1.4549660118041,1.46427731369633,1.4549660118041,1.4549660118041,960166.484073235,0.0,1.0
2000-11-02,9.688,9.75,9.688,9.688,197300,1.4549660118041,1.46427731369633,1.4549660118041,1.4549660118041,1313736.80518481,0.0,1.0
2000-11-03,9.75,9.75,9.688,9.688,155800,1.46427731369633,1.46427731369633,1.4549660118041,1.4549660118041,1037405.95158536,0.0,1.0
2000-11-06,9.75,9.75,9.688,9.688,140100,1.46427731369633,1.46427731369633,1.4549660118041,1.4549660118041,932866.327452563,0.0,1.0
2000-11-07,9.688,9.75,9.625,9.75,200400,1.4549660118041,1.46427731369633,1.4455045276233,1.46427731369633,1334378.38701995,0.0,1.0
2000-11-08,9.75,9.75,9.625,9.688,102100,1.46427731369633,1.46427731369633,1.4455045276233,1.4549660118041,679840.485602475,0.0,1.0
2000-11-09,9.75,9.75,9.688,9.75,115200,1.46427731369633,1.46427731369633,1.4549660118041,1.46427731369633,767067.8152929,0.0,1.0
2000-11-10,9.938,10.0,9.75,9.75,323200,1.49251158395016,1.50182288584239,1.46427731369633,1.46427731369633,2152051.37068287,0.0,1.0
2000-11-13,10.06,10.06,9.938,9.938,311300,1.51083382315744,1.51083382315744,1.49251158395016,1.49251158395016,2072814.33073507,0.0,1.0
2000-11-14,10.19,10.31,10.0,10.06,357500,1.53035752067339,1.5483793953035,1.50182288584239,1.51083382315744,2380440.4858265,0.0,1.0
2000-11-15,10.25,10.25,10.13,10.19,190000,1.53936845798845,1.53936845798845,1.52134658335834,1.53035752067339,1265129.20925044,0.0,1.0
2000-11-16,10.19,10.25,10.13,10.25,179000,1.53035752067339,1.53936845798845,1.52134658335834,1.53936845798845,1191884.88660963,0.0,1.0
2000-11-17,10.19,10.25,10.13,10.25,198500,1.53035752067339,1.53936845798845,1.52134658335834,1.53936845798845,1321727.09492744,0.0,1.0
2000-11-20,10.13,10.19,10.13,10.19,225000,1.52134658335834,1.53035752067339,1.52134658335834,1.53035752067339,1498179.32674395,0.0,1.0
2000-11-21,10.13,10.19,10.06,10.13,259400,1.52134658335834,1.53035752067339,1.51083382315744,1.52134658335834,1727234.29936613,0.0,1.0
2000-11-22,10.13,10.13,10.0,10.13,143300,1.52134658335834,1.52134658335834,1.50182288584239,1.52134658335834,954173.766766255,0.0,1.0
2000-11-24,10.13,10.13,10.06,10.13,86400,1.52134658335834,1.52134658335834,1.51083382315744,1.52134658335834,575300.861469675,0.0,1.0
2000-11-27,10.13,10.19,10.06,10.13,200200,1.52134658335834,1.53035752067339,1.51083382315744,1.52134658335834,1333046.67206284,0.0,1.0
2000-11-28,10.13,10.19,10.06,10.06,148300,1.53110843211631,1.5401771888712,1.52052821590228,1.52052821590228,981170.87496118,0.065,1.0
2000-11-29,10.06,10.19,10.06,10.13,183200,1.52052821590228,1.5401771888712,1.52052821590228,1.53110843211631,1212073.52861017,0.0,1.0
2000-11-30,10.06,10.19,10.06,10.19,101300,1.52052821590228,1.5401771888712,1.52052821590228,1.5401771888712,670213.146551365,0.0,1.0
2000-12-01,10.13,10.13,10.06,10.06,162700,1.53110843211631,1.53110843211631,1.52052821590228,1.52052821590228,1076443.03004844,0.0,1.0
2000-12-04,10.13,10.13,10.06,10.06,188000,1.53110843211631,1.53110843211631,1.52052821590228,1.52052821590228,1243830.91363926,0.0,1.0
2000-12-05,10.13,10.13,10.06,10.06,166400,1.53110843211631,1.53110843211631,1.52052821590228,1.52052821590228,1100922.68100836,0.0,1.0
2000-12-06,10.13,10.19,10.06,10.13,212500,1.53110843211631,1.5401771888712,1.52052821590228,1.53110843211631,1405925.89972522,0.0,1.0
2000-12-07,10.19,10.19,10.13,10.19,174000,1.5401771888712,1.5401771888712,1.53110843211631,1.5401771888712,1151205.20730441,0.0,1.0
2000-12-08,10.25,10.25,10.13,10.13,182600,1.54924594562608,1.54924594562608,1.53110843211631,1.53110843211631,1208103.85548153,0.0,1.0
2000-12-11,10.31,10.38,10.22,10.31,264800,1.55831470238097,1.568894918595,1.54471156724864,1.55831470238097,1751949.07410465,0.0,1.0
2000-12-12,10.44,10.44,10.31,10.38,271700,1.57796367534988,1.57796367534988,1.55831470238097,1.568894918595,1797600.31508397,0.0,1.0
2000-12-13,10.31,10.44,10.31,10.44,151200,1.55831470238097,1.57796367534988,1.55831470238097,1.57796367534988,1000357.62841625,0.0,1.0
2000-12-14,10.38,10.5,10.31,10.31,532600,1.568894918595,1.58703243210477,1.55831470238097,1.55831470238097,3523746.51385248,0.0,1.0
2000-12-15,10.5,10.5,10.31,10.38,226100,1.58703243210477,1.58703243210477,1.55831470238097,1.568894918595,1495905.15730763,0.0,1.0
2000-12-18,10.69,10.75,10.44,10.5,250100,1.61575016182857,1.62481891858345,1.57796367534988,1.58703243210477,1654692.08245307,0.0,1.0
2000-12-19,10.63,10.75,10.63,10.69,208300,1.60668140507368,1.62481891858345,1.60668140507368,1.61575016182857,1378138.18782477,0.0,1.0
2000-12-20,10.81,10.81,10.63,10.69,286100,1.63388767533834,1.63388767533834,1.60668140507368,1.61575016182857,1892872.47017122,0.0,1.0
2000-12-21,10.5,10.81,10.5,10.75,324700,1.58703243210477,1.63388767533834,1.58703243210477,1.62481891858345,2148254.77478013,0.0,1.0
2000-12-22,10.56,10.56,10.44,10.5,263900,1.59610118885965,1.59610118885965,1.57796367534988,1.58703243210477,1745994.5644117,0.0,1.0
2000-12-26,10.625,10.6875,10.5,10.5,191500,1.60592567534411,1.61537229696378,1.58703243210477,1.58703243210477,1266987.34022296,0.0,1.0
2000-12-27,10.56,10.69,10.56,10.63,141400,1.60743713480326,1.62722566013701,1.60743713480326,1.61809249459835,928922.175350115,0.075,1.0
2000-12-28,10.56,10.69,10.56,10.63,193000,1.60743713480326,1.62722566013701,1.60743713480326,1.61809249459835,1267906.50525157,0.0,1.0
2000-12-29,10.5,10.63,10.5,10.56,150100,1.5983039692646,1.61809249459835,1.5983039692646,1.60743713480326,986076.510042805,0.0,1.0
2001-01-02,10.63,10.63,10.5,10.56,424300,1.61809249459835,1.61809249459835,1.5983039692646,1.60743713480326,2787423.47242614,0.0,1.0
2001-01-03,10.63,10.63,10.5,10.63,384300,1.61809249459835,1.61809249459835,1.5983039692646,1.61809249459835,2524644.92211493,0.0,1.0
2001-01-04,10.0,10.63,10.0,10.56,671400,1.52219425644248,1.61809249459835,1.52219425644248,1.60743713480326,4410737.9669736,0.0,1.0
2001-01-05,10.0,10.0,9.563,9.938,601400,1.52219425644248,1.52219425644248,1.45567436743594,1.51275665205254,3950875.50392899,0.0,1.0
2001-01-08,10.06,10.06,9.938,10.0,296000,1.53132742198113,1.53132742198113,1.51275665205254,1.52219425644248,1944561.27230294,0.0,1.0
2001-01-09,10.19,10.19,10.0,10.06,257500,1.55111594731489,1.55111594731489,1.52219425644248,1.53132742198113,1691636.91762839,0.0,1.0
2001-01-10,10.31,10.31,10.06,10.25,420700,1.5693822783922,1.5693822783922,1.53132742198113,1.56024911285354,2763773.40289811,0.0,1.0
2001-01-11,10.06,10.38,10.06,10.25,337800,1.53132742198113,1.58003763818729,1.53132742198113,1.56024911285354,2219164.85737815,0.0,1.0
2001-01-12,10.0,10.13,9.938,10.13,381100,1.52219425644248,1.54198278177623,1.51275665205254,1.54198278177623,2503622.63809002,0.0,1.0
2001-01-16,10.19,10.19,9.938,10.06,303700,1.55111594731489,1.55111594731489,1.51275665205254,1.53132742198113,1995146.14323783,0.0,1.0
2001-01-17,10.13,10.25,10.06,10.06,351500,1.54198278177623,1.56024911285354,1.53132742198113,1.53132742198113,2309166.51085973,0.0,1.0
2001-01-18,10.09,10.19,10.06,10.13,206000,1.53589400475046,1.55111594731489,1.53132742198113,1.54198278177623,1353309.53410272,0.0,1.0
2001-01-19,10.06,10.13,10.06,10.06,150200,1.53132742198113,1.54198278177623,1.53132742198113,1.53132742198113,986733.456418584,0.0,1.0
2001-01-22,10.13,10.13,10.0,10.06,281100,1.54198278177623,1.54198278177623,1.52219425644248,1.53132742198113,1846676.26231201,0.0,1.0
2001-01-23,10.19,10.25,10.0,10.06,241800,1.55111594731489,1.56024911285354,1.52219425644248,1.53132742198113,1588496.33663124,0.0,1.0
2001-01-24,10.38,10.38,10.13,10.19,232300,1.58003763818729,1.58003763818729,1.54198278177623,1.55111594731489,1526086.43093234,0.0,1.0
2001-01-25,10.38,10.44,10.31,10.38,187400,1.58003763818729,1.58917080372595,1.5693822783922,1.58003763818729,1231117.50820801,0.0,1.0
2001-01-26,10.5,10.5,10.31,10.38,185600,1.5983039692646,1.5983039692646,1.5693822783922,1.58003763818729,1219292.473444,0.0,1.0
2001-01-29,10.4,10.5,10.35,10.36,184500,1.59297628936705,1.60829336907251,1.58531774951433,1.58684945748487,1204537.70266876,0.065,1.0
2001-01-30,10.42,10.43,10.35,10.4,171400,1.59603970530814,1.59757141327869,1.58531774951433,1.59297628936705,1119012.26144947,0.0,1.0
2001-01-31,10.38,10.43,10.34,10.42,184300,1.58991287342596,1.59757141327869,1.58378604154378,1.59603970530814,1203231.97074175,0.0,1.0
2001-02-01,10.31,10.38,10.27,10.36,154700,1.57919091763215,1.58991287342596,1.57306408574997,1.58684945748487,1009983.64554394,0.0,1.0
2001-02-02,10.34,10.37,10.3,10.3,185400,1.58378604154378,1.58838116545542,1.5776592096616,1.5776592096616,1210413.49634032,0.0,1.0
2001-02-05,10.41,10.45,10.31,10.35,168100,1.5945079973376,1.60063482921978,1.57919091763215,1.58531774951433,1097467.68465376,0.0,1.0
2001-02-06,10.44,10.44,10.34,10.38,140500,1.59910312124923,1.59910312124923,1.58378604154378,1.58991287342596,917276.678726079,0.0,1.0
2001-02-07,10.44,10.5,10.41,10.44,211400,1.59910312124923,1.60829336907251,1.5945079973376,1.59910312124923,1380158.64685191,0.0,1.0
2001-02-08,10.48,10.5,10.44,10.48,186400,1.60522995313142,1.60829336907251,1.59910312124923,1.60522995313142,1216942.15597537,0.0,1.0
2001-02-09,10.56,10.6,10.46,10.49,238000,1.61748361689578,1.62361044877796,1.60216653719033,1.60676166110196,1553820.99314453,0.0,1.0
2001-02-12,10.5,10.61,10.47,10.58,218500,1.60829336907251,1.6251421567485,1.60369824516087,1.62054703283687,1426512.13026083,0.0,1.0
2001-02-13,10.54,10.65,10.48,10.5,176800,1.61442020095469,1.63126898863068,1.60522995313142,1.60829336907251,1154267.02347879,0.0,1.0
2001-02-14,10.64,10.65,10.53,10.53,187500,1.62973728066014,1.63126898863068,1.61288849298414,1.61288849298414,1224123.68157394,0.0,1.0
2001-02-15,10.71,10.74,10.6,10.62,168700,1.64045923645396,1.64505436036559,1.62361044877796,1.62667386471905,1101384.8804348,0.0,1.0
2001-02-16,10.72,10.75,10.67,10.67,118400,1.6419909444245,1.64658606833614,1.63433240457177,1.63433240457177,772993.300791228,0.0,1.0
2001-02-20,10.71,10.76,10.68,10.74,217800,1.64045923645396,1.64811777630668,1.63586411254232,1.64505436036559,1421942.06851629,0.0,1.0
2001-02-21,10.73,10.8,10.69,10.69,140700,1.64352265239505,1.65424460818886,1.63739582051287,1.63739582051287,918582.410653087,0.0,1.0
2001-02-22,10.72,10.75,10.68,10.71,207400,1.6419909444245,1.64658606833614,1.63586411254232,1.64045923645396,1354044.00831166,0.0,1.0
2001-02-23,10.71,10.75,10.65,10.71,159300,1.64045923645396,1.64658606833614,1.63126898863068,1.64045923645396,1040015.47986522,0.0,1.0
2001-02-26,10.5,10.68,10.46,10.62,219200,1.61824947088105,1.64599089038187,1.61208471099198,1.63674375054826,1422277.61628552,0.065,1.0
2001-02-27,10.52,10.54,10.44,10.45,141800,1.62133185082558,1.62441423077012,1.60900233104744,1.61054352101971,920068.275498572,0.0,1.0
2001-02-28,10.52,10.52,10.4,10.48,185100,1.62133185082558,1.62133185082558,1.60283757115837,1.61516709093651,1201020.01265716,0.0,1.0
2001-03-01,10.59,10.6,10.51,10.52,117900,1.63212018063146,1.63366137060373,1.61979066085332,1.62133185082558,764993.298175467,0.0,1.0
2001-03-02,10.58,10.6,10.51,10.55,141800,1.63057899065919,1.63366137060373,1.61979066085332,1.62595542074239,920068.27549857,0.0,1.0
2001-03-05,10.7,10.7,10.56,10.59,154400,1.6490732703264,1.6490732703264,1.62749661071466,1.63212018063146,1001823.28446389,0.0,1.0
2001-03-06,10.74,10.75,10.62,10.68,181400,1.65523803021547,1.65677922018774,1.63674375054826,1.64599089038187,1177012.58938957,0.0,1.0
2001-03-07,10.73,10.8,10.7,10.74,137400,1.65369684024321,1.66448517004908,1.6490732703264,1.65523803021547,891518.907288457,0.0,1.0
2001-03-08,10.77,10.8,10.7,10.71,156000,1.65986160013228,1.66448517004908,1.6490732703264,1.65061446029867,1012204.87290393,0.0,1.0
2001-03-09,10.75,10.79,10.71,10.79,123800,1.65677922018774,1.66294398007681,1.65061446029867,1.66294398007681,803275.405548117,0.0,1.0
2001-03-12,10.81,10.85,10.71,10.85,272200,1.66602636002135,1.67219111991042,1.65061446029867,1.67219111991042,1766167.73336185,0.0,1.0
2001-03-13,10.85,10.98,10.8,10.8,259600,1.67219111991042,1.6922265895499,1.66448517004908,1.66448517004908,1684412.72439653,0.0,1.0
2001-03-14,10.77,10.94,10.65,10.94,220000,1.65986160013228,1.68606182966083,1.64136732046506,1.68606182966083,1427468.41050554,0.0,1.0
2001-03-15,10.66,10.75,10.61,10.67,171800,1.64290851043733,1.65677922018774,1.63520256057599,1.6444497004096,1114723.05874933,0.0,1.0
2001-03-16,10.68,10.73,10.63,10.73,133800,1.64599089038187,1.65369684024321,1.63828494052053,1.65369684024321,868160.333298367,0.0,1.0
2001-03-19,10.68,10.74,10.62,10.73,173600,1.64599089038187,1.65523803021547,1.63674375054826,1.65369684024321,1126402.34574437,0.0,1.0
2001-03-20,10.74,10.84,10.67,10.71,195000,1.65523803021547,1.67064992993815,1.6444497004096,1.65061446029867,1265256.09112991,0.0,1.0
2001-03-21,10.79,10.86,10.7,10.7,185900,1.66294398007681,1.67373230988269,1.6490732703264,1.6490732703264,1206210.80687718,0.0,1.0
2001-03-22,10.55,10.77,10.44,10.7,285900,1.62595542074239,1.65986160013228,1.60900233104744,1.6490732703264,1855060.08437969,0.0,1.0
2001-03-23,10.66,10.71,10.53,10.55,154500,1.64290851043733,1.65061446029867,1.62287304079785,1.62595542074239,1002472.13374139,0.0,1.0
2001-03-26,10.63,10.67,10.58,10.67,157900,1.63828494052053,1.6444497004096,1.63057899065919,1.6444497004096,1024533.00917647,0.0,1.0
2001-03-27,10.77,10.85,10.64,10.64,182900,1.65986160013228,1.67219111991042,1.6398261304928,1.6398261304928,1186745.3285521,0.0,1.0
2001-03-28,10.67,10.75,10.62,10.65,106100,1.65446743522934,1.6668720645469,1.64671454190587,1.65136627789995,684260.672584995,0.065,1.0
2001-03-29,10.6,10.66,10.58,10.63,119700,1.64361338457648,1.65291685656465,1.64051222724709,1.64826512057056,771969.863415869,0.0,1.0
2001-03-30,10.5,10.62,10.45,10.58,153300,1.62810759792953,1.64671454190587,1.62035470460605,1.64051222724709,988663.158409799,0.0,1.0
2001-04-02,10.52,10.54,10.43,10.48,154400,1.63120875525892,1.63430991258831,1.61725354727666,1.62500644060014,995757.284138766,0.0,1.0
2001-04-03,10.64,10.69,10.48,10.5,176700,1.64981569923526,1.65756859255873,1.62500644060014,1.62810759792953,1139574.56028057,0.0,1.0
2001-04-04,10.56,10.7,10.53,10.62,179300,1.6374110699177,1.65911917122342,1.63275933392361,1.64671454190587,1156342.49382177,0.0,1.0
2001-04-05,10.67,10.69,10.56,10.56,145000,1.65446743522934,1.65756859255873,1.6374110699177,1.6374110699177,935134.755182133,0.0,1.0
2001-04-06,10.55,10.7,10.5,10.67,215200,1.635860491253,1.65911917122342,1.62810759792953,1.65446743522934,1387868.96079445,0.0,1.0
2001-04-09,10.61,10.65,10.53,10.57,193400,1.64516396324117,1.65136627789995,1.63275933392361,1.63896164858239,1247276.28725672,0.0,1.0
2001-04-10,10.65,10.73,10.63,10.65,221000,1.65136627789995,1.66377090721751,1.64826512057056,1.65136627789995,1425274.35100173,0.0,1.0
2001-04-11,10.63,10.7,10.61,10.68,136700,1.64826512057056,1.65911917122342,1.64516396324117,1.65601801389403,881606.351954466,0.0,1.0
2001-04-12,10.77,10.8,10.63,10.65,148200,1.66997322187629,1.67462495787037,1.64826512057056,1.65136627789995,955772.21184822,0.0,1.0
2001-04-16,10.76,10.79,10.6,10.79,217800,1.66842264321159,1.67307437920568,1.64361338457648,1.67307437920568,1404636.89433565,0.0,1.0
2001-04-17,10.73,10.77,10.7,10.73,158300,1.66377090721751,1.66997322187629,1.65911917122342,1.66377090721751,1020909.18445056,0.0,1.0
2001-04-18,10.82,10.82,10.65,10.75,214600,1.67772611519976,1.67772611519976,1.65136627789995,1.6668720645469,1383999.43766956,0.0,1.0
2001-04-19,10.86,10.9,10.78,10.86,139200,1.68392842985854,1.69013074451732,1.67152380054098,1.68392842985854,897729.364974848,0.0,1.0
2001-04-20,10.83,10.94,10.81,10.9,176700,1.67927669386446,1.6963330591761,1.67617553653507,1.69013074451732,1139574.56028057,0.0,1.0
2001-04-23,10.92,10.94,10.83,10.83,188800,1.69323190184671,1.6963330591761,1.67927669386446,1.67927669386446,1217609.94329922,0.0,1.0
2001-04-24,10.84,10.97,10.8,10.94,222100,1.68082727252915,1.70098479517018,1.67462495787037,1.6963330591761,1432368.4767307,0.0,1.0
2001-04-25,10.84,10.89,10.75,10.86,231200,1.68082727252915,1.68858016585263,1.6668720645469,1.68392842985854,1491056.24412489,0.0,1.0
2001-04-26,10.79,10.83,10.74,10.8,129700,1.68315314052619,1.68939281852629,1.67535354302607,1.68471306002622,831453.161512385,0.065,1.0
2001-04-27,10.84,10.85,10.79,10.84,139100,1.69095273802631,1.69251265752634,1.68315314052619,1.69095273802631,891712.681313591,0.0,1.0
2001-04-30,10.85,11.0,10.8,10.86,259600,1.69251265752634,1.7159114500267,1.68471306002622,1.69407257702636,1664188.44046734,0.0,1.0
2001-05-01,10.86,10.9,10.81,10.85,129000,1.69407257702636,1.70031225502646,1.68627297952624,1.69251265752634,826965.750463359,0.0,1.0
2001-05-02,10.82,10.91,10.8,10.86,201500,1.68783289902627,1.70187217452648,1.68471306002622,1.69407257702636,1291733.32339819,0.0,1.0
2001-05-03,10.75,10.83,10.61,10.82,198200,1.6769134625261,1.68939281852629,1.65507458952576,1.68783289902627,1270578.38559564,0.0,1.0
2001-05-04,10.92,10.99,10.73,10.78,179500,1.70343209402651,1.71435153052668,1.67379362352605,1.68159322102617,1150700.40471452,0.0,1.0
2001-05-07,10.94,10.99,10.92,10.92,127400,1.70655193302656,1.71435153052668,1.70343209402651,1.70343209402651,816708.810922725,0.0,1.0
2001-05-08,10.9,10.98,10.88,10.96,175900,1.70031225502646,1.71279161102665,1.69719241602641,1.70967177202661,1127622.2907481,0.0,1.0
2001-05-09,10.95,10.98,10.85,10.86,174300,1.70811185252658,1.71279161102665,1.69251265752634,1.69407257702636,1117365.35120747,0.0,1.0
2001-05-10,11.0,11.05,10.92,10.99,288900,1.7159114500267,1.72371104752682,1.70343209402651,1.71435153052668,1852018.64580515,0.0,1.0
2001-05-11,11.09,11.1,11.0,11.03,215100,1.72995072552692,1.73151064502695,1.7159114500267,1.72059120852678,1378917.30949355,0.0,1.0
2001-05-14,10.91,11.19,10.91,11.07,198800,1.70187217452648,1.74554992052716,1.70187217452648,1.72683088652687,1274424.73792338,0.0,1.0
2001-05-15,11.04,11.05,10.9,11.0,205700,1.7221511280268,1.72371104752682,1.70031225502646,1.7159114500267,1318657.78969235,0.0,1.0
2001-05-16,11.13,11.2,11.01,11.1,268400,1.73619040352702,1.74710984002719,1.71747136952673,1.73151064502695,1720601.60794081,0.0,1.0
2001-05-17,11.0,11.14,10.93,10.98,306500,1.7159114500267,1.73775032302704,1.70499201352653,1.71279161102665,1964844.98075209,0.0,1.0
2001-05-18,10.94,11.1,10.88,10.99,171200,1.70655193302656,1.73151064502695,1.69719241602641,1.71435153052668,1097492.53084749,0.0,1.0
2001-05-21,10.99,11.0,10.95,10.99,203300,1.71435153052668,1.7159114500267,1.70811185252658,1.71435153052668,1303272.3803814,0.0,1.0
2001-05-22,10.99,11.03,10.96,11.03,137000,1.71435153052668,1.72059120852678,1.70967177202661,1.72059120852678,878250.44816651,0.0,1.0
2001-05-23,11.13,11.15,10.98,11.02,171400,1.73619040352702,1.73931024252707,1.71279161102665,1.71903128902675,1098774.64829007,0.0,1.0
2001-05-24,11.14,11.18,11.08,11.12,159500,1.73775032302704,1.74399000102714,1.7283908060269,1.73463048402699,1022488.66045663,0.0,1.0
2001-05-25,11.12,11.2,11.1,11.1,146200,1.73463048402699,1.74710984002719,1.73151064502695,1.73151064502695,937227.850525141,0.0,1.0
2001-05-29,11.02,11.11,11.0,11.04,146300,1.72917076577691,1.74329285007091,1.72603252482269,1.73230900673113,932369.452403755,0.065,1.0
2001-05-30,11.01,11.07,11.01,11.04,171700,1.7276016452998,1.73701636816247,1.7276016452998,1.73230900673113,1094243.57469395,0.0,1.0
2001-05-31,11.09,11.1,11.01,11.01,154300,1.74015460911669,1.7417237295938,1.7276016452998,1.7276016452998,983353.427928226,0.0,1.0
2001-06-01,11.03,11.1,11.01,11.05,148800,1.73073988625402,1.7417237295938,1.7276016452998,1.73387812720824,948301.944755153,0.0,1.0
2001-06-04,11.04,11.06,11.0,11.02,146200,1.73230900673113,1.73544724768536,1.72603252482269,1.72917076577691,931732.152709701,0.0,1.0
2001-06-05,11.04,11.07,11.0,11.01,220800,1.73230900673113,1.73701636816247,1.72603252482269,1.7276016452998,1407157.72447539,0.0,1.0
2001-06-06,11.01,11.07,11.0,11.06,170500,1.7276016452998,1.73701636816247,1.72603252482269,1.73544724768536,1086595.97836528,0.0,1.0
2001-06-07,11.04,11.06,11.0,11.04,161300,1.73230900673113,1.73544724768536,1.72603252482269,1.73230900673113,1027964.40651214,0.0,1.0
2001-06-08,11.06,11.08,11.02,11.05,142900,1.73544724768536,1.73858548863958,1.72917076577691,1.73387812720824,910701.262805854,0.0,1.0
2001-06-11,11.05,11.14,11.0,11.09,277700,1.73387812720824,1.74800021150225,1.72603252482269,1.74015460911669,1769781.25039319,0.0,1.0
2001-06-12,11.0,11.14,10.96,11.05,306400,1.72603252482269,1.74800021150225,1.71975604291424,1.73387812720824,1952686.26258722,0.0,1.0
2001-06-13,11.02,11.08,11.0,11.0,208900,1.72917076577691,1.73858548863958,1.72603252482269,1.72603252482269,1331319.06088274,0.0,1.0
2001-06-14,11.04,11.08,11.01,11.04,174100,1.73230900673113,1.73858548863958,1.7276016452998,1.73230900673113,1109538.76735129,0.0,1.0
2001-06-15,11.04,11.13,11.02,11.09,166100,1.73230900673113,1.74643109102514,1.72917076577691,1.74015460911669,1058554.79182682,0.0,1.0
2001-06-18,11.01,11.06,10.97,11.0,235600,1.7276016452998,1.73544724768536,1.72132516339135,1.72603252482269,1501478.07919566,0.0,1.0
2001-06-19,10.84,11.05,10.75,11.04,265300,1.7009265971889,1.73387812720824,1.6868045128949,1.73230900673113,1690756.08833026,0.0,1.0
2001-06-20,10.77,10.87,10.74,10.8,211100,1.68994275384912,1.70563395862024,1.68523539241779,1.69465011528046,1345339.65415197,0.0,1.0
2001-06-21,10.72,10.79,10.68,10.79,273100,1.68209715146356,1.69308099480334,1.67582066955512,1.69308099480334,1740465.46446662,0.0,1.0
2001-06-22,10.64,10.69,10.61,10.68,198100,1.66954418764667,1.67738979003223,1.66483682621534,1.67582066955512,1262490.6939247,0.0,1.0
2001-06-25,10.67,10.7,10.6,10.7,173500,1.67425154907801,1.67895891050934,1.66326770573822,1.67895891050934,1105714.96918695,0.0,1.0
2001-06-26,10.68,10.7,10.52,10.67,203500,1.67582066955512,1.67895891050934,1.65071474192133,1.67425154907801,1296904.87740372,0.0,1.0
2001-06-27,10.75,10.84,10.67,10.69,170700,1.69700379599612,1.71121126963702,1.68437493053755,1.68753214690219,1081332.28949135,0.065,1.0
2001-06-28,10.75,10.82,10.67,10.72,164200,1.69700379599612,1.70805405327238,1.68437493053755,1.69226797144916,1040156.77758922,0.0,1.0
2001-06-29,10.78,10.84,10.71,10.74,160400,1.70173962054309,1.71121126963702,1.69068936326683,1.6954251878138,1016084.93986182,0.0,1.0
2001-07-02,10.79,10.84,10.74,10.81,163500,1.70331822872541,1.71121126963702,1.6954251878138,1.70647544509005,1035722.49169207,0.0,1.0
2001-07-03,10.79,10.83,10.78,10.79,81400,1.70331822872541,1.7096326614547,1.70173962054309,1.70331822872541,515644.102897457,0.0,1.0
2001-07-05,10.77,10.82,10.68,10.75,163400,1.70016101236077,1.70805405327238,1.68595353871987,1.69700379599612,1035089.02227819,0.0,1.0
2001-07-06,10.79,10.87,10.75,10.81,161900,1.70331822872541,1.71594709418399,1.69700379599612,1.70647544509005,1025586.98107,0.0,1.0
2001-07-09,10.85,10.88,10.8,10.8,135200,1.71278987781934,1.71752570236631,1.70489683690773,1.70489683690773,856450.647564328,0.0,1.0
2001-07-10,10.93,11.0,10.9,10.95,247400,1.72541874327792,1.73646900055417,1.72068291873095,1.72857595964256,1567203.3299365,0.0,1.0
2001-07-11,10.96,11.04,10.82,11.0,179200,1.73015456782488,1.74278343328346,1.70805405327238,1.73646900055417,1135177.18967106,0.0,1.0
2001-07-12,10.96,11.02,10.91,10.99,138000,1.73015456782488,1.73962621691882,1.72226152691327,1.73489039237185,874187.791152939,0.0,1.0
2001-07-13,10.9,11.03,10.85,11.03,158300,1.72068291873095,1.74120482510114,1.71278987781934,1.74120482510114,1002782.08217036,0.0,1.0
2001-07-16,10.94,11.0,10.87,10.87,147500,1.72699735146024,1.73646900055417,1.71594709418399,1.71594709418399,934367.385471437,0.0,1.0
2001-07-17,10.98,11.0,10.93,10.98,122900,1.73331178418953,1.73646900055417,1.72541874327792,1.73331178418953,778533.909657216,0.0,1.0
2001-07-18,11.01,11.05,10.97,10.97,162800,1.73804760873649,1.74436204146578,1.73173317600721,1.73173317600721,1031288.20579492,0.0,1.0
2001-07-19,11.01,11.03,10.96,10.99,147300,1.73804760873649,1.74120482510114,1.73015456782488,1.73489039237185,933100.446643681,0.0,1.0
2001-07-20,10.98,11.01,10.92,11.01,142300,1.73331178418953,1.73804760873649,1.7238401350956,1.73804760873649,901426.97594973,0.0,1.0
2001-07-23,10.99,11.01,10.93,10.99,232700,1.73489039237185,1.73804760873649,1.72541874327792,1.73489039237185,1474083.32609629,0.0,1.0
2001-07-24,10.96,10.99,10.91,10.98,173900,1.73015456782488,1.73489039237185,1.72226152691327,1.73331178418953,1101603.31073548,0.0,1.0
2001-07-25,10.93,10.98,10.85,10.98,245800,1.72541874327792,1.73331178418953,1.71278987781934,1.73331178418953,1557067.81931443,0.0,1.0
2001-07-26,10.84,10.93,10.83,10.93,193500,1.71121126963702,1.72541874327792,1.7096326614547,1.72541874327792,1225763.31585575,0.0,1.0
2001-07-27,10.83,10.86,10.8,10.8,147500,1.71989361463979,1.72465786287979,1.71512936639979,1.71512936639979,928792.912772434,0.065,1.0
2001-07-30,10.84,10.85,10.78,10.85,167500,1.72148169738646,1.72306978013312,1.71195320090646,1.72306978013312,1054730.93484327,0.0,1.0
2001-07-31,10.83,10.85,10.78,10.8,175200,1.71989361463979,1.72306978013312,1.71195320090646,1.71512936639979,1103217.07334054,0.0,1.0
2001-08-01,10.85,10.87,10.82,10.85,136500,1.72306978013312,1.72624594562646,1.71830553189312,1.72306978013312,859527.000633474,0.0,1.0
2001-08-02,10.83,10.88,10.81,10.85,169100,1.71989361463979,1.72783402837312,1.71671744914646,1.72306978013312,1064805.97660894,0.0,1.0
2001-08-03,10.85,10.87,10.82,10.82,122600,1.72306978013312,1.72624594562646,1.71830553189312,1.71830553189312,772000.075294241,0.0,1.0
2001-08-06,10.83,10.88,10.8,10.84,202700,1.71989361463979,1.72783402837312,1.71512936639979,1.72148169738646,1276381.85368795,0.0,1.0
2001-08-07,10.85,10.88,10.81,10.81,184800,1.72306978013312,1.72783402837312,1.71671744914646,1.71671744914646,1163667.32393455,0.0,1.0
2001-08-08,10.87,10.89,10.84,10.84,180000,1.72624594562646,1.72942211111979,1.72148169738646,1.72148169738646,1133442.19863754,0.0,1.0
2001-08-09,10.92,10.94,10.86,10.89,192400,1.73418635935979,1.73736252485312,1.72465786287979,1.72942211111979,1211523.77232146,0.0,1.0
2001-08-10,10.98,11.0,10.9,10.96,230900,1.74371485583979,1.74689102133312,1.73101019386646,1.74053869034646,1453954.46480783,0.0,1.0
2001-08-13,10.97,11.02,10.95,11.0,167600,1.74212677309312,1.75006718682645,1.73895060759979,1.74689102133312,1055360.62495363,0.0,1.0
2001-08-14,10.97,11.1,10.95,10.97,232900,1.74212677309312,1.76277184879979,1.73895060759979,1.74212677309312,1466548.26701491,0.0,1.0
2001-08-15,10.95,11.03,10.93,11.03,154600,1.73895060759979,1.75165526957312,1.73577444210646,1.75165526957312,973500.91060758,0.0,1.0
2001-08-16,10.99,11.03,10.95,10.95,181600,1.74530293858645,1.75165526957312,1.73895060759979,1.73895060759979,1143517.24040322,0.0,1.0
2001-08-17,11.01,11.03,10.95,10.96,136900,1.74847910407979,1.75165526957312,1.73895060759979,1.74053869034646,862045.761074887,0.0,1.0
2001-08-20,11.08,11.08,10.98,11.02,169000,1.75959568330645,1.75959568330645,1.74371485583979,1.75006718682645,1064176.28649859,0.0,1.0
2001-08-21,11.05,11.08,10.98,11.05,167100,1.75483143506645,1.75959568330645,1.74371485583979,1.75483143506645,1052212.17440186,0.0,1.0
2001-08-22,11.14,11.14,11.01,11.01,149700,1.76912417978645,1.76912417978645,1.74847910407979,1.74847910407979,942646.095200226,0.0,1.0
2001-08-23,11.12,11.15,11.08,11.14,145400,1.76594801429312,1.77071226253312,1.75959568330645,1.76912417978645,915569.420454994,0.0,1.0
2001-08-24,11.12,11.19,11.12,11.14,127900,1.76594801429312,1.77706459351978,1.76594801429312,1.76912417978645,805373.651143011,0.0,1.0
2001-08-27,11.13,11.19,11.1,11.1,223700,1.76753609703979,1.77706459351978,1.76277184879979,1.76277184879979,1408616.77686232,0.0,1.0
2001-08-28,11.19,11.2,11.13,11.13,176100,1.77706459351978,1.77865267626645,1.76753609703979,1.76753609703979,1108884.28433373,0.0,1.0
2001-08-29,11.08,11.17,11.07,11.12,180900,1.76991822115979,1.78429481320892,1.76832082204321,1.77630781762607,1132465.88234262,0.065,1.0
2001-08-30,11.09,11.14,11.01,11.14,203100,1.77151562027636,1.77950261585921,1.75873642734379,1.77950261585921,1271441.79493525,0.0,1.0
2001-08-31,11.09,11.12,11.02,11.04,85400,1.77151562027636,1.77630781762607,1.76033382646036,1.7635286246935,534619.051144608,0.0,1.0
2001-09-04,11.0,11.08,10.97,11.08,175600,1.75713902822722,1.76991822115979,1.75234683087751,1.76991822115979,1099286.9482552,0.0,1.0
2001-09-05,10.89,11.04,10.85,11.04,305000,1.73956763794495,1.7635286246935,1.73317804147867,1.7635286246935,1909353.75408789,0.0,1.0
2001-09-06,10.84,10.89,10.8,10.89,195000,1.7315806423621,1.73956763794495,1.72519104589582,1.73956763794495,1220734.36736767,0.0,1.0
2001-09-07,10.84,10.86,10.8,10.83,177900,1.7315806423621,1.73477544059524,1.72519104589582,1.72998324324553,1113685.35361389,0.0,1.0
2001-09-10,10.84,10.88,10.75,10.87,266400,1.7315806423621,1.73797023882838,1.71720405031297,1.73637283971181,1667710.95111152,0.0,1.0
2001-09-17,10.78,10.85,10.45,10.8,445300,1.72199624766268,1.73317804147867,1.66928207681586,1.72519104589582,2787656.48096832,0.0,1.0
2001-09-18,10.98,11.0,10.72,10.78,262000,1.75394422999408,1.75713902822722,1.71241185296326,1.72199624766268,1640166.17564272,0.0,1.0
2001-09-19,10.97,11.04,10.75,11.04,227800,1.75234683087751,1.7635286246935,1.71720405031297,1.7635286246935,1426068.14813516,0.0,1.0
2001-09-20,10.57,10.9,10.5,10.9,262400,1.6884508662147,1.74116503706152,1.67726907239871,1.74116503706152,1642670.24613988,0.0,1.0
2001-09-21,10.38,10.52,10.2,10.52,420400,1.65810028299987,1.68046387063185,1.62934709890161,1.68046387063185,2631778.09251984,0.0,1.0
2001-09-24,10.71,10.85,10.45,10.85,288900,1.71081445384669,1.73317804147867,1.66928207681586,1.73317804147867,1808564.91657702,0.0,1.0
2001-09-25,10.82,10.82,10.71,10.72,181100,1.72838584412896,1.72838584412896,1.71081445384669,1.71241185296326,1133717.9175912,0.0,1.0
2001-09-26,10.75,10.78,10.63,10.78,225100,1.72758714457067,1.73240831799738,1.70830245086384,1.73240831799738,1400696.34553883,0.065,1.0
2001-09-27,10.79,10.79,10.65,10.75,203900,1.73401537580629,1.73401537580629,1.71151656648164,1.72758714457067,1268778.25346675,0.0,1.0
2001-09-28,10.73,10.84,10.68,10.72,170800,1.72437302895287,1.7420506648508,1.71633773990835,1.72276597114397,1062811.79839197,0.0,1.0
2001-10-01,10.89,10.9,10.7,10.75,157500,1.75008595389532,1.75169301170422,1.71955185552616,1.72758714457067,980051.863271278,0.0,1.0
2001-10-02,11.09,11.14,10.92,10.99,283000,1.78222711007337,1.79026239911789,1.75490712732202,1.76615653198435,1760982.07813189,0.0,1.0
2001-10-03,11.19,11.24,11.03,11.24,234700,1.7982976881624,1.80633297720692,1.77258476321996,1.80633297720692,1460432.84006203,0.0,1.0
2001-10-04,11.23,11.25,11.1,11.25,156700,1.80472591939802,1.80794003501582,1.78383416788228,1.80794003501582,975073.822061011,0.0,1.0
2001-10-05,11.23,11.25,11.15,11.25,122600,1.80472591939802,1.80794003501582,1.79186945692679,1.80794003501582,762884.815473389,0.0,1.0
2001-10-08,11.08,11.21,11.01,11.21,142300,1.78062005226447,1.80151180378021,1.76937064760215,1.80151180378021,885469.080276212,0.0,1.0
2001-10-09,10.98,11.09,10.8,11.09,214300,1.76454947417544,1.78222711007337,1.73562243361519,1.78222711007337,1333492.78920023,0.0,1.0
2001-10-10,11.03,11.09,10.98,11.05,239700,1.77258476321996,1.78222711007337,1.76454947417544,1.77579887883776,1491545.59762619,0.0,1.0
2001-10-11,11.2,11.22,11.03,11.05,169100,1.79990474597131,1.80311886158911,1.77258476321996,1.77579887883776,1052233.46082015,0.0,1.0
2001-10-12,11.17,11.2,11.01,11.04,137100,1.7950835725446,1.79990474597131,1.76937064760215,1.77419182102886,853111.812409476,0.0,1.0
2001-10-15,11.0,11.05,10.94,11.04,178200,1.76776358979325,1.77579887883776,1.75812124293983,1.77419182102886,1108858.67958693,0.0,1.0
2001-10-16,10.99,11.04,10.96,11.0,139100,1.76615653198435,1.77419182102886,1.76133535855764,1.76776358979325,865556.915435141,0.0,1.0
2001-10-17,10.99,11.04,10.95,10.97,219400,1.76615653198435,1.77419182102886,1.75972830074873,1.76294241636654,1365227.80191567,0.0,1.0
2001-10-18,11.1,11.15,10.95,10.97,161700,1.78383416788228,1.79186945692679,1.75972830074873,1.76294241636654,1006186.57962518,0.0,1.0
2001-10-19,11.03,11.09,11.0,11.02,123100,1.77258476321996,1.78222711007337,1.76776358979325,1.77097770541105,765996.091229806,0.0,1.0
2001-10-22,11.03,11.04,10.95,11.0,179100,1.77258476321996,1.77419182102886,1.75972830074873,1.76776358979325,1114458.97594848,0.0,1.0
2001-10-23,10.99,11.03,10.96,11.0,165900,1.76615653198435,1.77258476321996,1.76133535855764,1.76776358979325,1032321.29597908,0.0,1.0
2001-10-24,11.01,11.03,10.97,11.03,187200,1.76937064760215,1.77258476321996,1.76294241636654,1.77258476321996,1164861.64320244,0.0,1.0
2001-10-25,11.03,11.04,10.96,10.97,141200,1.77258476321996,1.77419182102886,1.76133535855764,1.76294241636654,878624.273612092,0.0,1.0
2001-10-26,11.02,11.05,10.95,11.03,242800,1.77097770541105,1.77579887883776,1.75972830074873,1.77258476321996,1510835.50731598,0.0,1.0
2001-10-29,11.0,11.03,10.98,11.0,193900,1.77820946555112,1.78305912772989,1.77497635743193,1.77820946555112,1199464.9906663,0.065,1.0
2001-10-30,10.95,10.99,10.89,10.99,137200,1.77012669525316,1.77659291149153,1.76042737089561,1.77659291149153,848718.910363158,0.0,1.0
2001-10-31,10.9,10.98,10.82,10.96,255500,1.7620439249552,1.77497635743193,1.74911149247846,1.77174324931275,1580522.46062527,0.0,1.0
2001-11-01,11.0,11.03,10.9,10.94,170300,1.77820946555112,1.78305912772989,1.7620439249552,1.76851014119357,1053475.44048721,0.0,1.0
2001-11-02,10.94,11.0,10.91,11.0,131300,1.76851014119357,1.77820946555112,1.76366047901479,1.77820946555112,812221.522818386,0.0,1.0
2001-11-05,10.98,11.02,10.94,10.95,162600,1.77497635743193,1.7814425736703,1.76851014119357,1.77012669525316,1005843.25674235,0.0,1.0
2001-11-06,11.0,11.02,10.96,11.0,190500,1.77820946555112,1.7814425736703,1.77174324931275,1.77820946555112,1178432.59784389,0.0,1.0
2001-11-07,11.06,11.07,10.98,11.07,167100,1.78790878990867,1.78952534396826,1.77497635743193,1.78952534396826,1033680.24724259,0.0,1.0
2001-11-08,11.0,11.1,10.98,11.07,198300,1.77820946555112,1.79437500614704,1.77497635743193,1.78952534396826,1226683.38137765,0.0,1.0
2001-11-09,11.06,11.07,10.98,11.0,136900,1.78790878990867,1.78952534396826,1.77497635743193,1.77820946555112,846863.110996475,0.0,1.0
2001-11-12,11.0,11.06,10.96,11.04,189100,1.77820946555112,1.78790878990867,1.77174324931275,1.78467568178948,1169772.20079937,0.0,1.0
2001-11-13,11.19,11.2,10.97,11.04,331800,1.80892399268336,1.81054054674296,1.77335980337234,1.78467568178948,2052514.09955173,0.0,1.0
2001-11-14,11.2,11.24,11.09,11.09,287000,1.81054054674296,1.81700676298132,1.79275845208744,1.79275845208744,1775381.39412701,0.0,1.0
2001-11-15,11.12,11.19,11.0,11.15,201100,1.79760811426622,1.80892399268336,1.77820946555112,1.802457776445,1244004.1754667,0.0,1.0
2001-11-16,11.13,11.15,11.03,11.07,239700,1.79922466832581,1.802457776445,1.78305912772989,1.78952534396826,1482783.69397995,0.0,1.0
2001-11-19,11.06,11.2,10.97,11.2,282700,1.78790878990867,1.81054054674296,1.77335980337234,1.81054054674296,1748781.60320456,0.0,1.0
2001-11-20,10.98,11.1,10.95,11.09,265300,1.77497635743193,1.79437500614704,1.77012669525316,1.79275845208744,1641145.23993693,0.0,1.0
2001-11-21,10.97,10.99,10.87,10.99,213000,1.77335980337234,1.77659291149153,1.75719426277642,1.77659291149153,1317617.55034514,0.0,1.0
2001-11-23,11.02,11.03,10.92,11.03,82400,1.7814425736703,1.78305912772989,1.76527703307438,1.78305912772989,509726.226049011,0.0,1.0
2001-11-26,11.03,11.06,10.96,11.04,178700,1.78305912772989,1.78790878990867,1.77174324931275,1.78467568178948,1105437.82275435,0.0,1.0
2001-11-27,11.09,11.15,11.03,11.03,176300,1.79275845208744,1.802457776445,1.78305912772989,1.78305912772989,1090591.42782088,0.0,1.0
2001-11-28,10.96,11.1,10.9,11.1,167000,1.7822508507001,1.80501682871999,1.77249400297729,1.80501682871999,1026971.03456622,0.065,1.0
2001-11-29,10.87,11.03,10.86,10.99,142900,1.76761557911588,1.79363383971004,1.76598943782875,1.7871292745615,878767.430176722,0.0,1.0
2001-11-30,11.0,11.0,10.86,10.89,176100,1.78875541584864,1.78875541584864,1.76598943782875,1.77086786169015,1082931.73165935,0.0,1.0
2001-12-03,10.97,11.03,10.93,11.03,135400,1.78387699198723,1.79363383971004,1.77737242683869,1.79363383971004,832645.976528539,0.0,1.0
2001-12-04,11.03,11.1,10.93,10.93,140400,1.79363383971004,1.80501682871999,1.77737242683869,1.77737242683869,863393.612293995,0.0,1.0
2001-12-05,11.09,11.19,10.96,11.08,167200,1.80339068743285,1.8196521003042,1.7822508507001,1.80176454614572,1028200.93999684,0.0,1.0
2001-12-06,11.04,11.12,11.0,11.12,180400,1.79525998099718,1.80826911129426,1.78875541584864,1.80826911129426,1109374.69841764,0.0,1.0
2001-12-07,11.06,11.14,11.03,11.14,143000,1.79851226357145,1.81152139386853,1.79363383971004,1.81152139386853,879382.38289203,0.0,1.0
2001-12-10,11.14,11.19,11.03,11.14,275700,1.81152139386853,1.8196521003042,1.79363383971004,1.81152139386853,1695424.63610722,0.0,1.0
2001-12-11,11.13,11.19,11.04,11.08,221200,1.80989525258139,1.8196521003042,1.79525998099718,1.80176454614572,1360275.40626376,0.0,1.0
2001-12-12,11.01,11.13,10.97,11.13,207100,1.79038155713577,1.80989525258139,1.78387699198723,1.80989525258139,1273567.07340517,0.0,1.0
2001-12-13,10.99,11.04,10.97,10.97,183100,1.7871292745615,1.79525998099718,1.78387699198723,1.78387699198723,1125978.42173099,0.0,1.0
2001-12-14,11.02,11.04,10.98,11.01,170000,1.79200769842291,1.79525998099718,1.78550313327437,1.79038155713577,1045419.61602549,0.0,1.0
2001-12-17,10.93,11.04,10.81,11.01,296400,1.77737242683869,1.79525998099718,1.75785873139307,1.79038155713577,1822719.84817621,0.0,1.0
2001-12-18,10.98,11.01,10.87,10.93,250400,1.78550313327437,1.79038155713577,1.76761557911588,1.77737242683869,1539841.59913401,0.0,1.0
2001-12-19,10.99,11.04,10.93,10.94,188800,1.7871292745615,1.79525998099718,1.77737242683869,1.77899856812583,1161030.72650361,0.0,1.0
2001-12-20,10.97,11.05,10.95,11.02,191500,1.78387699198723,1.79688612228431,1.78062470941296,1.79200769842291,1177634.44981695,0.0,1.0
2001-12-21,10.96,11.03,10.96,11.02,139100,1.7822508507001,1.79363383971004,1.7822508507001,1.79200769842291,855399.226994974,0.0,1.0
2001-12-24,11.0,11.01,10.96,11.0,65100,1.78875541584864,1.79038155713577,1.7822508507001,1.78875541584864,400334.217666232,0.0,1.0
2001-12-26,11.03,11.1,11.0,11.02,182000,1.79363383971004,1.80501682871999,1.78875541584864,1.79200769842291,1119213.94186259,0.0,1.0
2001-12-27,11.03,11.11,11.03,11.05,181200,1.80582989936356,1.81892748702893,1.80582989936356,1.8091042962799,1106768.694385,0.075,1.0
2001-12-28,11.04,11.1,11.0,11.09,207400,1.80746709782173,1.81729028857076,1.80091830398904,1.81565309011259,1266798.16344067,0.0,1.0
2001-12-31,11.06,11.1,11.02,11.05,127500,1.81074149473807,1.81729028857076,1.80419270090538,1.8091042962799,778769.362770904,0.0,1.0
2002-01-02,10.99,11.11,10.97,11.06,267700,1.79928110553087,1.81892748702893,1.79600670861453,1.81074149473807,1635110.26206879,0.0,1.0
2002-01-03,11.01,11.04,10.96,11.04,224600,1.80255550244721,1.80746709782173,1.79436951015635,1.80746709782173,1371855.67747722,0.0,1.0
2002-01-04,11.03,11.1,10.96,11.1,199800,1.80582989936356,1.81729028857076,1.79436951015635,1.81729028857076,1220377.40142452,0.0,1.0
2002-01-07,11.03,11.1,10.97,11.05,259100,1.80582989936356,1.81729028857076,1.79600670861453,1.8091042962799,1582581.50505051,0.0,1.0
2002-01-08,10.97,11.08,10.9,11.03,362500,1.79600670861453,1.81401589165442,1.78454631940732,1.80582989936356,2214148.18827021,0.0,1.0
2002-01-09,11.01,11.08,10.94,10.97,267300,1.80255550244721,1.81401589165442,1.79109511324001,1.79600670861453,1632667.06406794,0.0,1.0
2002-01-10,11.11,11.15,11.0,11.07,258900,1.81892748702893,1.82547628086162,1.80091830398904,1.81237869319624,1581359.90605009,0.0,1.0
2002-01-11,11.05,11.1,11.01,11.1,183000,1.8091042962799,1.81729028857076,1.80255550244721,1.81729028857076,1117763.08538883,0.0,1.0
2002-01-14,11.12,11.12,11.01,11.05,213400,1.8205646854871,1.8205646854871,1.80255550244721,1.8091042962799,1303446.13345342,0.0,1.0
2002-01-15,11.16,11.18,11.06,11.1,229700,1.82711347931979,1.83038787623613,1.81074149473807,1.81729028857076,1403006.45198805,0.0,1.0
2002-01-16,11.18,11.23,11.12,11.16,217000,1.83038787623613,1.83857386852699,1.8205646854871,1.82711347931979,1325434.91546107,0.0,1.0
2002-01-17,11.21,11.24,11.15,11.22,195500,1.83529947161065,1.84021106698517,1.82547628086162,1.83693667006882,1194113.02291538,0.0,1.0
2002-01-18,11.19,11.24,11.16,11.2,158800,1.83202507469431,1.84021106698517,1.82711347931979,1.83366227315248,969949.606337404,0.0,1.0
2002-01-22,11.22,11.25,11.13,11.16,199900,1.83693667006882,1.84184826544334,1.82220188394527,1.82711347931979,1220988.20092473,0.0,1.0
2002-01-23,11.22,11.24,11.15,11.24,160100,1.83693667006882,1.84021106698517,1.82547628086162,1.84021106698517,977889.99984017,0.0,1.0
2002-01-24,11.25,11.29,11.18,11.22,207100,1.84184826544334,1.84839705927602,1.83038787623613,1.83693667006882,1264965.76494003,0.0,1.0
2002-01-25,11.3,11.36,11.2,11.27,176500,1.8500342577342,1.85985744848323,1.83366227315248,1.84512266235968,1078061.11787501,0.0,1.0
2002-01-28,11.21,11.31,11.18,11.31,294300,1.83529947161065,1.85167145619237,1.83038787623613,1.85167145619237,1797582.92912531,0.0,1.0
2002-01-29,11.15,11.24,11.1,11.16,214000,1.83775526929791,1.8525891683326,1.82951421427863,1.83940348030176,1298377.44985032,0.075,1.0
2002-01-30,11.16,11.18,11.08,11.1,148600,1.83940348030176,1.84269990230947,1.82621779227092,1.82951421427863,901583.593681109,0.0,1.0
2002-01-31,11.05,11.17,11.05,11.13,190000,1.82127315925936,1.84105169130562,1.82127315925936,1.8344588472902,1152765.02556804,0.0,1.0
2002-02-01,11.07,11.14,11.05,11.14,163700,1.82456958126707,1.83610705829405,1.82127315925936,1.83610705829405,993198.077292042,0.0,1.0
2002-02-04,11.02,11.09,11.01,11.09,237600,1.8163285262478,1.82786600327478,1.81468031524394,1.82786600327478,1441563.00039456,0.0,1.0
2002-02-05,11.0,11.06,10.97,11.02,242600,1.81303210424009,1.82292137026322,1.80808747122852,1.8163285262478,1471898.92212003,0.0,1.0
2002-02-06,10.99,11.04,10.91,11.01,316600,1.81138389323623,1.81962494825551,1.7981982052054,1.81468031524394,1920870.56365706,0.0,1.0
2002-02-07,11.22,11.25,11.0,11.04,331400,1.84929274632489,1.85423737933645,1.81303210424009,1.81962494825551,2010664.89196446,0.0,1.0
2002-02-08,11.15,11.25,11.14,11.2,200900,1.83775526929791,1.85423737933645,1.83610705829405,1.84599632431718,1218897.33492957,0.0,1.0
2002-02-11,11.24,11.24,11.11,11.22,276500,1.8525891683326,1.8525891683326,1.83116242528249,1.84929274632489,1677576.47141875,0.0,1.0
2002-02-12,11.25,11.29,11.12,11.18,219200,1.85423737933645,1.86083022335187,1.83281063628634,1.84269990230947,1329926.80844481,0.0,1.0
2002-02-13,11.18,11.24,11.15,11.23,174300,1.84269990230947,1.8525891683326,1.83775526929791,1.85094095732874,1057510.23135005,0.0,1.0
2002-02-14,11.2,11.22,11.15,11.2,155200,1.84599632431718,1.84929274632489,1.83775526929791,1.84599632431718,941627.010358735,0.0,1.0
2002-02-15,11.26,11.26,11.14,11.26,159100,1.85588559034031,1.85588559034031,1.83610705829405,1.85588559034031,965289.029304604,0.0,1.0
2002-02-19,11.19,11.29,11.18,11.25,199100,1.84434811331333,1.86083022335187,1.84269990230947,1.85423737933645,1207976.4031084,0.0,1.0
2002-02-20,11.28,11.33,11.16,11.33,242900,1.85918201234802,1.86742306736729,1.83940348030176,1.86742306736729,1473719.07742356,0.0,1.0
2002-02-21,11.23,11.28,11.2,11.24,152700,1.85094095732874,1.85918201234802,1.84599632431718,1.8525891683326,926459.049496,0.0,1.0
2002-02-22,11.22,11.27,11.21,11.25,126300,1.84929274632489,1.85753380134416,1.84764453532104,1.85423737933645,766285.382785491,0.0,1.0
2002-02-25,11.26,11.29,11.21,11.24,165200,1.85588559034031,1.86083022335187,1.84764453532104,1.8525891683326,1002298.85380968,0.0,1.0
2002-02-26,11.21,11.26,11.12,11.23,143800,1.86000611784994,1.86830230927657,1.84507297328201,1.8633245944206,866662.740799679,0.075,1.0
2002-02-27,11.2,11.25,11.15,11.24,139800,1.85834687956462,1.86664307099125,1.85005068813799,1.86498383270592,842555.293211368,0.0,1.0
2002-02-28,11.19,11.22,11.16,11.18,191200,1.85668764127929,1.86166535613527,1.85170992642332,1.85502840299397,1152335.99472113,0.0,1.0
2002-03-01,11.16,11.24,11.15,11.16,185500,1.85170992642332,1.86498383270592,1.85005068813799,1.85170992642332,1117982.88190779,0.0,1.0
2002-03-04,11.18,11.23,11.12,11.17,240500,1.85502840299397,1.8633245944206,1.84507297328201,1.85336916470864,1449460.28624702,0.0,1.0
2002-03-05,11.21,11.22,11.13,11.18,194300,1.86000611784994,1.86166535613527,1.84673221156734,1.85502840299397,1171019.26660207,0.0,1.0
2002-03-06,11.19,11.23,11.15,11.22,207300,1.85668764127929,1.8633245944206,1.85005068813799,1.86166535613527,1249368.47126407,0.0,1.0
2002-03-07,11.23,11.24,11.17,11.2,173900,1.8633245944206,1.86498383270592,1.85336916470864,1.85834687956462,1048071.28390169,0.0,1.0
2002-03-08,11.19,11.25,11.16,11.22,197000,1.85668764127929,1.86664307099125,1.85170992642332,1.86166535613527,1187291.79372418,0.0,1.0
2002-03-11,11.24,11.28,11.17,11.22,277000,1.86498383270592,1.87162078584722,1.85336916470864,1.86166535613527,1669440.74549034,0.0,1.0
2002-03-12,11.29,11.34,11.24,11.34,204000,1.87328002413255,1.88157621555918,1.86498383270592,1.88157621555918,1229479.82700371,0.0,1.0
2002-03-13,11.26,11.33,11.25,11.27,184500,1.86830230927657,1.87991697727385,1.86664307099125,1.8699615475619,1111956.02001071,0.0,1.0
2002-03-14,11.19,11.3,11.16,11.3,230500,1.85668764127929,1.87493926241787,1.85170992642332,1.87493926241787,1389191.66727626,0.0,1.0
2002-03-15,11.21,11.26,11.19,11.22,122600,1.86000611784994,1.86830230927657,1.85668764127929,1.86166535613527,738893.268581646,0.0,1.0
2002-03-18,11.26,11.34,11.22,11.25,233400,1.86830230927657,1.88157621555918,1.86166535613527,1.86664307099125,1406669.56677778,0.0,1.0
2002-03-19,11.3,11.35,11.25,11.32,237300,1.87493926241787,1.8832354538445,1.86664307099125,1.87825773898853,1430174.32817638,0.0,1.0
2002-03-20,11.32,11.34,11.26,11.34,163900,1.87825773898853,1.88157621555918,1.86830230927657,1.88157621555918,987802.664930923,0.0,1.0
2002-03-21,11.34,11.34,11.26,11.34,152200,1.88157621555918,1.88157621555918,1.86830230927657,1.88157621555918,917288.380735122,0.0,1.0
2002-03-22,11.32,11.37,11.26,11.35,227800,1.87825773898853,1.88655393041515,1.86830230927657,1.8832354538445,1372919.14015414,0.0,1.0
2002-03-25,11.35,11.37,11.27,11.32,167700,1.8832354538445,1.88655393041515,1.8699615475619,1.87825773898853,1010704.74013982,0.0,1.0
2002-03-26,11.29,11.37,11.23,11.24,236800,1.88406507298716,1.89741540122799,1.87405232680654,1.87572111783665,1418991.32802311,0.065,1.0
2002-03-27,11.32,11.34,11.28,11.34,149400,1.88907144607748,1.89240902813768,1.88239628195706,1.89240902813768,895258.886852411,0.0,1.0
2002-03-28,11.28,11.33,11.27,11.33,158500,1.88239628195706,1.89074023710758,1.88072749092696,1.89074023710758,949789.381299247,0.0,1.0
2002-04-01,11.26,11.33,11.25,11.33,150000,1.87905869989685,1.89074023710758,1.87738990886675,1.89074023710758,898854.30406869,0.0,1.0
2002-04-02,11.29,11.33,11.25,11.26,146000,1.88406507298716,1.89074023710758,1.87738990886675,1.87905869989685,874884.855960192,0.0,1.0
2002-04-03,11.3,11.33,11.27,11.28,127100,1.88573386401727,1.89074023710758,1.88072749092696,1.88239628195706,761629.213647534,0.0,1.0
2002-04-04,11.28,11.33,11.27,11.3,150000,1.88239628195706,1.89074023710758,1.88072749092696,1.88573386401727,898854.304068688,0.0,1.0
2002-04-05,11.32,11.34,11.29,11.3,121100,1.88907144607748,1.89240902813768,1.88406507298716,1.88573386401727,725675.041484786,0.0,1.0
2002-04-08,11.29,11.36,11.27,11.3,176100,1.88406507298716,1.89574661019789,1.88072749092696,1.88573386401727,1055254.95297664,0.0,1.0
2002-04-09,11.37,11.39,11.28,11.29,262600,1.89741540122799,1.9007529832882,1.88239628195706,1.88406507298716,1573594.26832292,0.0,1.0
2002-04-10,11.4,11.49,11.34,11.39,282400,1.90242177431831,1.91744089358924,1.89240902813768,1.9007529832882,1692243.03645998,0.0,1.0
2002-04-11,11.44,11.48,11.4,11.43,196200,1.90909693843872,1.91577210255914,1.90242177431831,1.90742814740862,1175701.42972184,0.0,1.0
2002-04-12,11.38,11.48,11.35,11.46,156400,1.8990841922581,1.91577210255914,1.89407781916779,1.91243452049893,937205.421042285,0.0,1.0
2002-04-15,11.32,11.43,11.32,11.38,183600,1.88907144607748,1.90742814740862,1.88907144607748,1.8990841922581,1100197.66818007,0.0,1.0
2002-04-16,11.32,11.34,11.28,11.3,209100,1.88907144607748,1.89240902813768,1.88239628195706,1.88573386401727,1253002.89987175,0.0,1.0
2002-04-17,11.32,11.39,11.28,11.31,164100,1.88907144607748,1.9007529832882,1.88239628195706,1.88740265504737,983346.608651143,0.0,1.0
2002-04-18,11.34,11.36,11.31,11.32,117000,1.89240902813768,1.89574661019789,1.88740265504737,1.88907144607748,701106.357173578,0.0,1.0
2002-04-19,11.33,11.39,11.33,11.35,144400,1.89074023710758,1.9007529832882,1.89074023710758,1.89407781916779,865297.07671679,0.0,1.0
2002-04-22,11.33,11.44,11.31,11.32,246600,1.89074023710758,1.90909693843872,1.88740265504737,1.88907144607748,1477716.47588892,0.0,1.0
2002-04-23,11.48,11.54,11.35,11.4,218800,1.91577210255914,1.92578484873976,1.89407781916779,1.90242177431831,1311128.81153486,0.0,1.0
2002-04-24,11.62,11.62,11.41,11.41,177900,1.93913517698059,1.93913517698059,1.90409056534841,1.90409056534841,1066041.20462546,0.0,1.0
2002-04-25,11.58,11.59,11.46,11.57,241500,1.93246001286017,1.93412880389028,1.91243452049893,1.93079122183007,1447155.42955059,0.0,1.0
2002-04-26,11.5,11.54,11.4,11.48,152200,1.92995682631502,1.93666971962394,1.91317459304271,1.92660037966056,906911.479124614,0.065,1.0
2002-04-29,11.36,11.5,11.34,11.5,221900,1.90646169973379,1.92995682631502,1.90310525307933,1.92995682631502,1322231.65057656,0.0,1.0
2002-04-30,11.37,11.39,11.3,11.32,214400,1.90813992306102,1.91149636971548,1.89639235977041,1.89974880642487,1277541.53169722,0.0,1.0
2002-05-01,11.42,11.43,11.35,11.37,129900,1.91653103969718,1.91820926302441,1.90478347640656,1.90813992306102,774032.85899006,0.0,1.0
2002-05-02,11.4,11.44,11.37,11.4,182400,1.91317459304271,1.91988748635164,1.90813992306102,1.91317459304271,1086863.6911454,0.0,1.0
2002-05-03,11.38,11.44,11.36,11.44,198100,1.90981814638825,1.91988748635164,1.90646169973379,1.91988748635164,1180415.00666614,0.0,1.0
2002-05-06,11.36,11.43,11.35,11.4,204600,1.90646169973379,1.91820926302441,1.90478347640656,1.91317459304271,1219146.44302823,0.0,1.0
2002-05-07,11.37,11.43,11.31,11.41,216400,1.90813992306102,1.91820926302441,1.89807058309764,1.91485281636994,1289458.89673171,0.0,1.0
2002-05-08,11.29,11.44,11.29,11.36,231000,1.89471413644318,1.91988748635164,1.89471413644318,1.90646169973379,1376455.66148348,0.0,1.0
2002-05-09,11.31,11.39,11.29,11.29,162500,1.89807058309764,1.91149636971548,1.89471413644318,1.89471413644318,968285.909052233,0.0,1.0
2002-05-10,11.25,11.34,11.25,11.3,159000,1.88800124313426,1.90310525307933,1.88800124313426,1.89639235977041,947430.520241876,0.0,1.0
2002-05-13,11.34,11.34,11.15,11.25,337200,1.90310525307933,1.90310525307933,1.87121900986195,1.88800124313426,2009267.74481485,0.0,1.0
2002-05-14,11.34,11.34,11.28,11.34,186800,1.90310525307933,1.90310525307933,1.89303591311595,1.90310525307933,1113081.89422128,0.0,1.0
2002-05-15,11.24,11.33,11.2,11.31,144700,1.88632301980703,1.9014270297521,1.87961012649811,1.89807058309764,862221.360245279,0.0,1.0
2002-05-16,11.24,11.29,11.19,11.21,136700,1.88632301980703,1.89471413644318,1.87793190317087,1.88128834982534,814551.900107323,0.0,1.0
2002-05-17,11.18,11.27,11.11,11.25,201600,1.87625367984364,1.89135768978872,1.86450611655303,1.88800124313426,1201270.3954765,0.0,1.0
2002-05-20,11.29,11.3,11.2,11.21,186500,1.89471413644318,1.89639235977041,1.87961012649811,1.88128834982534,1111294.2894661,0.0,1.0
2002-05-21,11.21,11.3,11.2,11.25,222300,1.88128834982534,1.89639235977041,1.87961012649811,1.88800124313426,1324615.12358345,0.0,1.0
2002-05-22,11.15,11.25,11.06,11.23,209400,1.87121900986195,1.88800124313426,1.85611499991688,1.8846447964798,1247748.119111,0.0,1.0
2002-05-23,11.06,11.18,11.06,11.13,210900,1.85611499991688,1.87625367984364,1.85611499991688,1.86786256320749,1256686.14288687,0.0,1.0
2002-05-24,11.09,11.11,11.04,11.06,198800,1.86114966989857,1.86450611655303,1.85275855326242,1.85611499991688,1184586.08442821,0.0,1.0
2002-05-28,11.28,11.28,11.06,11.1,253100,1.89303591311595,1.89303591311595,1.85611499991688,1.8628278932258,1508142.54511458,0.0,1.0
2002-05-29,11.18,11.28,11.17,11.17,170700,1.88716213147064,1.90404193586662,1.88547415103104,1.88547415103104,1011267.64265495,0.065,1.0
2002-05-30,11.23,11.28,11.16,11.16,183700,1.89560203366863,1.90404193586662,1.88378617059145,1.88378617059145,1088282.75310904,0.0,1.0
2002-05-31,11.17,11.29,11.15,11.23,150000,1.88547415103104,1.90572991630622,1.88209819015185,1.89560203366863,888635.889854964,0.0,1.0
2002-06-03,11.07,11.24,11.07,11.15,208500,1.86859434663506,1.89729001410823,1.86859434663506,1.88209819015185,1235203.8868984,0.0,1.0
2002-06-04,11.22,11.28,11.0,11.06,306500,1.89391405322903,1.90404193586662,1.85677848355788,1.86690636619547,1815779.33493698,0.0,1.0
2002-06-05,11.12,11.27,11.06,11.27,192100,1.87703424883305,1.90235395542702,1.86690636619547,1.90235395542702,1138046.36294092,0.0,1.0
2002-06-06,11.08,11.15,11.01,11.02,222000,1.87028232707466,1.88209819015185,1.85846646399748,1.86015444443707,1315181.11698534,0.0,1.0
2002-06-07,11.05,11.15,11.0,11.01,183700,1.86521838575587,1.88209819015185,1.85677848355788,1.85846646399748,1088282.75310904,0.0,1.0
2002-06-10,10.96,11.14,10.83,11.13,398900,1.85002656179948,1.88041020971225,1.82808281608471,1.87872222927265,2363179.04308763,0.0,1.0
2002-06-11,10.88,11.0,10.86,10.98,244800,1.8365227182827,1.85677848355788,1.8331467574035,1.85340252267868,1450253.7722433,0.0,1.0
2002-06-12,10.93,11.0,10.85,10.87,236600,1.84496262048069,1.85677848355788,1.83145877696391,1.8348347378431,1401675.01026456,0.0,1.0
2002-06-13,10.97,11.03,10.9,10.94,173400,1.85171454223908,1.86184242487667,1.8398986791619,1.84665060092029,1027263.08867234,0.0,1.0
2002-06-14,10.94,11.0,10.93,10.99,185800,1.84665060092029,1.85677848355788,1.84496262048069,1.85509050311828,1100723.65556701,0.0,1.0
2002-06-17,11.01,11.1,10.94,10.98,184000,1.85846646399748,1.87365828795386,1.84665060092029,1.85340252267868,1090060.02488875,0.0,1.0
2002-06-18,11.02,11.05,10.94,10.96,194600,1.86015444443707,1.86521838575587,1.84665060092029,1.85002656179948,1152856.96110517,0.0,1.0
2002-06-19,10.98,11.08,10.96,11.0,198800,1.85340252267868,1.87028232707466,1.85002656179948,1.85677848355788,1177738.76602111,0.0,1.0
2002-06-20,10.88,10.98,10.85,10.95,195200,1.8365227182827,1.85340252267868,1.83145877696391,1.84833858135989,1156411.50466459,0.0,1.0
2002-06-21,10.48,10.95,10.3,10.8,456700,1.76900350069878,1.84833858135989,1.73861985278601,1.82301887476592,2705600.07264507,0.0,1.0
2002-06-24,9.54,10.45,9.15,10.45,910100,1.61033333937656,1.76393955937998,1.54450210223223,1.76393955937998,5391650.15571333,0.0,1.0
2002-06-25,9.8,10.15,9.18,9.2,836600,1.65422083080611,1.71330014619204,1.54956604355103,1.55294200443022,4956218.5696844,0.0,1.0
2002-06-26,9.44,9.68,9.22,9.63,516400,1.60442540783797,1.64521588430842,1.56703413774005,1.63671786837708,3038356.27146357,0.065,1.0
2002-06-27,10.1,10.19,9.31,9.34,444500,1.71659921813172,1.73189564680814,1.58233056641647,1.58742937597528,2615316.34908126,0.0,1.0
2002-06-28,10.18,10.2,9.76,10.15,384900,1.73019604362187,1.73359524999441,1.65881270979857,1.72509723406307,2264646.26043055,0.0,1.0
2002-07-01,10.1,10.2,9.95,10.18,182100,1.71659921813172,1.73359524999441,1.69110517033769,1.73019604362187,1071426.56280697,0.0,1.0
2002-07-02,9.99,10.15,9.7,10.1,296400,1.69790358308276,1.72509723406307,1.64861509068096,1.71659921813172,1743936.48114215,0.0,1.0
2002-07-03,9.97,10.05,9.78,10.0,191000,1.69450437671022,1.70810120220038,1.66221191617111,1.69960318626903,1123791.72705179,0.0,1.0
2002-07-05,10.17,10.18,10.02,10.05,84000,1.7284964404356,1.73019604362187,1.70300239264157,1.70810120220038,494233.010850003,0.0,1.0
2002-07-08,10.17,10.2,10.06,10.15,204600,1.7284964404356,1.73359524999441,1.70980080538665,1.72509723406307,1203810.40499894,0.0,1.0
2002-07-09,10.18,10.24,10.1,10.2,212900,1.73019604362187,1.74039366273949,1.71659921813172,1.73359524999441,1252645.33345197,0.0,1.0
2002-07-10,10.24,10.29,10.15,10.27,384100,1.74039366273949,1.74889167867083,1.72509723406307,1.74549247229829,2259939.27937483,0.0,1.0
2002-07-11,10.14,10.24,10.0,10.21,308200,1.7233976308768,1.74039366273949,1.69960318626903,1.73529485318068,1813364.45171393,0.0,1.0
2002-07-12,9.94,10.2,9.85,10.15,276600,1.68940556715142,1.73359524999441,1.674109138475,1.72509723406307,1627438.70001322,0.0,1.0
2002-07-15,9.35,9.88,8.78,9.81,731600,1.58912897916154,1.6792079480338,1.49225159754421,1.66731072572992,4304534.17545074,0.0,1.0
2002-07-16,9.39,9.97,9.15,9.25,463300,1.59592739190662,1.69450437671022,1.55513691543616,1.57213294729885,2725930.40389055,0.0,1.0
2002-07-17,9.5,9.6,9.29,9.29,285800,1.61462302695558,1.63161905881827,1.57893136004393,1.57893136004393,1681568.98215393,0.0,1.0
2002-07-18,9.6,9.99,9.5,9.55,294100,1.63161905881827,1.69790358308276,1.61462302695558,1.62312104288692,1730403.91060697,0.0,1.0
2002-07-19,9.29,9.52,9.21,9.51,424200,1.57893136004393,1.61802223332812,1.56533453455378,1.61632263014185,2495876.70479251,0.0,1.0
2002-07-22,8.88,9.21,8.82,9.2,606900,1.5092476294069,1.56533453455378,1.49905001028929,1.56363493136751,3570833.50339126,0.0,1.0
2002-07-23,8.86,9.19,8.8,9.05,466600,1.50584842303436,1.56193532818124,1.49565080391675,1.53814088357347,2745346.70074537,0.0,1.0
2002-07-24,8.77,8.86,7.85,8.4,818800,1.49055199435794,1.50584842303436,1.33418850122119,1.42766667646599,4817595.11052359,0.0,1.0
2002-07-25,9.1,9.2,8.9,8.95,514900,1.54663889950482,1.56363493136751,1.51264683577944,1.52114485171078,3029530.68198412,0.0,1.0
2002-07-26,9.05,9.19,9.01,9.18,374200,1.53814088357347,1.56193532818124,1.5313424708284,1.56023572499497,2201690.38881037,0.0,1.0
2002-07-29,9.19,9.25,9.02,9.08,341900,1.57298274889199,1.58325249480423,1.54388513547396,1.55415488138621,1997517.77456763,0.065,1.0
2002-07-30,9.32,9.48,9.15,9.23,286100,1.59523386503518,1.6226198541345,1.56613625161716,1.57982924616682,1671511.65634338,0.0,1.0
2002-07-31,9.49,9.59,9.32,9.4,303900,1.62433147845321,1.64144772164028,1.59523386503518,1.60892685958484,1775506.4395762,0.0,1.0
2002-08-01,9.36,9.55,9.35,9.5,239100,1.60208036231001,1.63460122436545,1.6003687379913,1.62604310277191,1396918.68938029,0.0,1.0
2002-08-02,9.32,9.53,9.3,9.36,198600,1.59523386503518,1.63117797572804,1.59181061639777,1.60208036231001,1160301.34550785,0.0,1.0
2002-08-05,9.35,9.6,9.32,9.38,254400,1.6003687379913,1.64315934595899,1.59523386503518,1.60550361094743,1486307.46373211,0.0,1.0
2002-08-06,9.4,9.53,9.3,9.43,289300,1.60892685958484,1.63117797572804,1.59181061639777,1.61406173254096,1690207.34771107,0.0,1.0
2002-08-07,9.66,9.83,9.48,9.5,288300,1.65342909187123,1.68252670528925,1.6226198541345,1.62604310277191,1684364.94415867,0.0,1.0
2002-08-08,9.85,9.95,9.7,9.7,208800,1.68594995392667,1.70306619711374,1.66027558914606,1.66027558914606,1219893.86174238,0.0,1.0
2002-08-09,9.95,10.0,9.8,9.93,265500,1.70306619711374,1.71162431870728,1.67739183233313,1.69964294847633,1551158.14316381,0.0,1.0
2002-08-12,10.14,10.18,9.87,9.95,296300,1.73558705916918,1.74243355644401,1.68937320256408,1.70306619711374,1731104.17257792,0.0,1.0
2002-08-13,10.02,10.13,9.95,10.12,231900,1.71504756734469,1.73387543485047,1.70306619711374,1.73216381053176,1354853.38380297,0.0,1.0
2002-08-14,10.2,10.2,10.01,10.05,302600,1.74585680508142,1.74585680508142,1.71333594302598,1.72018244030081,1767911.31495808,0.0,1.0
2002-08-15,10.35,10.4,10.18,10.2,231000,1.77153116986203,1.78008929145557,1.74243355644401,1.74585680508142,1349595.2206058,0.0,1.0
2002-08-16,10.34,10.39,10.25,10.33,157600,1.76981954554332,1.77837766713686,1.75441492667496,1.76810792122462,920762.799859197,0.0,1.0
2002-08-19,10.23,10.43,10.15,10.42,203600,1.75099167803754,1.78522416441169,1.73729868348789,1.78351254009298,1189513.36326988,0.0,1.0
2002-08-20,10.05,10.2,9.87,10.2,361100,1.72018244030081,1.74585680508142,1.68937320256408,1.74585680508142,2109691.92277383,0.0,1.0
2002-08-21,10.01,10.09,9.91,10.03,294500,1.71333594302598,1.72702893757564,1.69621969983891,1.7167591916634,1720587.84618359,0.0,1.0
2002-08-22,10.01,10.03,9.95,10.02,195700,1.71333594302598,1.7167591916634,1.70306619711374,1.71504756734469,1143358.37520587,0.0,1.0
2002-08-23,10.14,10.15,9.97,10.0,205300,1.73558705916918,1.73729868348789,1.70648944575116,1.71162431870728,1199445.44930896,0.0,1.0
2002-08-26,10.14,10.19,10.05,10.1,176900,1.73558705916918,1.74414518076272,1.72018244030081,1.72874056189435,1033521.18842063,0.0,1.0
2002-08-27,10.06,10.18,10.05,10.14,186900,1.72189406461952,1.74243355644401,1.72018244030081,1.73558705916918,1091945.22394469,0.0,1.0
2002-08-28,10.05,10.18,9.96,10.0,182100,1.73130799837241,1.75370302720708,1.71580374764072,1.72269452574369,1057064.94842077,0.065,1.0
2002-08-29,10.23,10.25,10.01,10.01,196600,1.7623164998358,1.76576188888728,1.72441722026944,1.72441722026944,1141235.41383593,0.0,1.0
2002-08-30,10.27,10.34,10.16,10.27,142900,1.76920727793877,1.78126613961898,1.75025763815559,1.76920727793877,829514.448815641,0.0,1.0
2002-09-03,10.0,10.25,9.98,10.2,270400,1.72269452574369,1.76576188888728,1.71924913669221,1.75714841625857,1569634.0585007,0.0,1.0
2002-09-04,10.08,10.14,10.0,10.0,215000,1.73647608194964,1.7468122491041,1.72269452574369,1.72269452574369,1248044.83201793,0.0,1.0
2002-09-05,10.0,10.07,9.96,10.04,150700,1.72269452574369,1.7347533874239,1.71580374764072,1.72958530384667,874792.354349315,0.0,1.0
2002-09-06,10.03,10.1,10.0,10.03,169400,1.72786260932092,1.73992147100113,1.72269452574369,1.72786260932092,983343.230436457,0.0,1.0
2002-09-09,10.11,10.15,10.01,10.04,224300,1.74164416552687,1.74853494362985,1.72441722026944,1.72958530384667,1302030.02707732,0.0,1.0
2002-09-10,10.19,10.22,10.1,10.18,267000,1.75542572173282,1.76059380531005,1.73992147100113,1.75370302720708,1549897.53557576,0.0,1.0
2002-09-11,10.09,10.25,10.09,10.22,163900,1.73819877647539,1.76576188888728,1.73819877647539,1.76059380531005,951416.502175529,0.0,1.0
2002-09-12,10.08,10.19,10.08,10.17,151800,1.73647608194964,1.75542572173282,1.73647608194964,1.75198033268134,881177.7000015,0.0,1.0
2002-09-13,10.16,10.22,10.02,10.15,141200,1.75025763815559,1.76059380531005,1.72613991479518,1.74853494362985,819646.187353174,0.0,1.0
2002-09-16,10.2,10.2,10.06,10.13,198900,1.75714841625857,1.75714841625857,1.73303069289815,1.74508955457836,1154586.59110868,0.0,1.0
2002-09-17,10.06,10.18,10.01,10.17,263300,1.73303069289815,1.75370302720708,1.72441722026944,1.75198033268134,1528419.55474569,0.0,1.0
2002-09-18,10.0,10.15,9.95,10.03,222400,1.72269452574369,1.74853494362985,1.71408105311497,1.72786260932092,1291000.79367809,0.0,1.0
2002-09-19,10.0,10.05,9.92,9.98,205000,1.72269452574369,1.73130799837241,1.70891296953774,1.71924913669221,1189996.23517989,0.0,1.0
2002-09-20,9.91,10.05,9.85,10.0,266400,1.707190275012,1.73130799837241,1.69685410785754,1.72269452574369,1546414.61976548,0.0,1.0
2002-09-23,9.76,9.95,9.75,9.88,309400,1.68134985712584,1.71408105311497,1.6796271626001,1.70202219143477,1796023.58616907,0.0,1.0
2002-09-24,9.5,9.69,9.43,9.55,348200,1.63655979945651,1.66929099544564,1.6245009377763,1.64517327208523,2021252.14190067,0.0,1.0
2002-09-25,9.85,9.85,9.45,9.5,304100,1.69685410785754,1.69685410785754,1.62794632682779,1.63655979945651,1765257.8298449,0.0,1.0
2002-09-26,10.04,10.11,9.76,9.8,247600,1.740782818264,1.75291975026385,1.69223509026461,1.69917047997881,1428037.99182662,0.065,1.0
2002-09-27,10.0,10.09,9.99,10.05,154300,1.7338474285498,1.74945205540675,1.73211358112125,1.74251666569255,889928.360819253,0.0,1.0
2002-09-30,9.97,9.99,9.81,9.98,207900,1.72864588626415,1.73211358112125,1.70090432740736,1.7303797336927,1199067.44144085,0.0,1.0
2002-10-01,9.9,9.94,9.76,9.86,229100,1.7165089542643,1.7234443439785,1.69223509026461,1.7095735645501,1321338.86885088,0.0,1.0
2002-10-02,9.79,9.92,9.75,9.92,200600,1.69743663255026,1.7199766491214,1.69050124283606,1.7199766491214,1156964.54426663,0.0,1.0
2002-10-03,9.85,9.88,9.75,9.76,179000,1.70783971712155,1.7130412594072,1.69050124283606,1.69223509026461,1032386.10879227,0.0,1.0
2002-10-04,9.44,9.88,9.43,9.88,305900,1.63675197255101,1.7130412594072,1.63501812512246,1.7130412594072,1764284.41720421,0.0,1.0
2002-10-07,9.25,9.59,9.25,9.35,297300,1.60380887140857,1.66275968397926,1.60380887140857,1.62114734569406,1714683.74382089,0.0,1.0
2002-10-08,8.7,9.38,8.51,9.29,722900,1.50844726283833,1.62634888797971,1.47550416169588,1.61074426112277,4169340.32427891,0.0,1.0
2002-10-09,8.28,8.9,8.19,8.65,626000,1.43562567083924,1.54312421140932,1.42002104398229,1.49977802569558,3610467.62069248,0.0,1.0
2002-10-10,8.98,8.99,8.25,8.25,702500,1.55699499083772,1.55872883826627,1.43042412855359,1.43042412855359,4051682.91299757,0.0,1.0
2002-10-11,9.14,9.45,9.0,9.15,477300,1.58473654969452,1.63848581997956,1.56046268569482,1.58647039712307,2752837.372774,0.0,1.0
2002-10-14,8.35,8.95,8.2,8.75,714000,1.44776260283908,1.55179344855207,1.42175489141084,1.51711649998108,4118009.39484736,0.0,1.0
2002-10-15,8.75,8.89,8.3,8.3,518100,1.51711649998108,1.54139036398077,1.43909336569634,1.43909336569634,2988152.1953367,0.0,1.0
2002-10-16,8.59,8.6,8.35,8.52,383200,1.48937494112428,1.49110878855283,1.44776260283908,1.47723800912443,2210113.72563796,0.0,1.0
2002-10-17,8.46,8.84,8.46,8.55,399000,1.46683492455313,1.53272112683802,1.46683492455313,1.48243955141008,2301240.5441794,0.0,1.0
2002-10-18,8.49,8.72,8.35,8.39,415100,1.47203646683878,1.51191495769543,1.44776260283908,1.45469799255328,2394097.6187691,0.0,1.0
2002-10-21,8.81,8.85,8.52,8.52,314400,1.52751958455238,1.53445497426657,1.47723800912443,1.47723800912443,1813308.33857143,0.0,1.0
2002-10-22,8.75,8.79,8.55,8.74,302900,1.51711649998108,1.52405188969528,1.48243955141008,1.51538265255253,1746981.85672165,0.0,1.0
2002-10-23,8.52,8.7,8.51,8.7,246900,1.47723800912443,1.50844726283833,1.47550416169588,1.50844726283833,1424000.72771402,0.0,1.0
2002-10-24,8.49,8.52,8.35,8.51,453900,1.47203646683878,1.47723800912443,1.44776260283908,1.47550416169588,2617877.4010101,0.0,1.0
2002-10-25,8.6,8.6,8.35,8.46,292500,1.49110878855283,1.49110878855283,1.44776260283908,1.46683492455313,1686999.64704881,0.0,1.0
2002-10-28,8.99,9.05,8.7,8.7,413700,1.55872883826627,1.56913192283757,1.50844726283833,1.50844726283833,2386023.09054391,0.0,1.0
2002-10-29,8.99,9.0,8.77,8.82,320100,1.56999884655185,1.57174523014089,1.53157840759285,1.54031032553807,1832930.64598119,0.065,1.0
2002-10-30,9.06,9.07,8.86,8.95,223400,1.58222353167516,1.58396991526421,1.54729585989425,1.56301331219566,1279214.95255295,0.0,1.0
2002-10-31,9.08,9.08,8.85,9.02,232300,1.58571629885325,1.58571629885325,1.54554947630521,1.57523799731898,1330177.41037623,0.0,1.0
2002-11-01,9.03,9.1,8.85,9.03,279600,1.57698438090803,1.58920906603135,1.54554947630521,1.57698438090803,1601022.83229097,0.0,1.0
2002-11-04,9.07,9.24,9.0,9.0,247100,1.58396991526421,1.61365843627798,1.57174523014089,1.57174523014089,1414923.96945315,0.0,1.0
2002-11-05,9.14,9.23,9.02,9.08,195100,1.59619460038753,1.61191205268894,1.57523799731898,1.58571629885325,1117165.78891262,0.0,1.0
2002-11-06,9.4,9.47,9.22,9.27,300000,1.64160057370271,1.65382525882603,1.61016566909989,1.61889758704512,1717835.65696456,0.0,1.0
2002-11-07,9.36,9.47,9.26,9.4,219100,1.63461503934653,1.65382525882603,1.61715120345607,1.64160057370271,1254592.64146979,0.0,1.0
2002-11-08,9.36,9.39,9.26,9.36,205100,1.63461503934653,1.63985419011366,1.61715120345607,1.63461503934653,1174426.97747811,0.0,1.0
2002-11-11,9.28,9.37,9.21,9.36,149300,1.62064397063416,1.63636142293557,1.60841928551085,1.63461503934653,854909.5452827,0.0,1.0
2002-11-12,9.41,9.57,9.26,9.42,303900,1.64334695729175,1.67128909471648,1.61715120345607,1.6450933408808,1740167.52050511,0.0,1.0
2002-11-13,9.47,9.52,9.33,9.35,235700,1.65382525882603,1.66255717677125,1.62937588857939,1.63286865575748,1349646.21448849,0.0,1.0
2002-11-14,9.63,9.7,9.49,9.49,219500,1.68176739625075,1.69399208137407,1.65731802600412,1.65731802600412,1256883.08901241,0.0,1.0
2002-11-15,9.6,9.68,9.53,9.63,188600,1.67652824548362,1.69049931419598,1.6643035603603,1.68176739625075,1079946.01634506,0.0,1.0
2002-11-18,9.68,9.77,9.52,9.6,217100,1.69049931419598,1.70621676649739,1.66255717677125,1.67652824548362,1243140.40375669,0.0,1.0
2002-11-19,9.66,9.79,9.61,9.61,229400,1.68700654701789,1.70970953367548,1.67827462907266,1.67827462907266,1313571.66569224,0.0,1.0
2002-11-20,9.7,9.74,9.6,9.65,263200,1.69399208137407,1.70097761573025,1.67652824548362,1.68526016342884,1507114.48304358,0.0,1.0
2002-11-21,9.77,9.86,9.52,9.62,298800,1.70621676649739,1.7219342187988,1.66255717677125,1.68002101266171,1710964.31433671,0.0,1.0
2002-11-22,9.77,9.86,9.71,9.78,217700,1.70621676649739,1.7219342187988,1.69573846496312,1.70796315008643,1246576.07507062,0.0,1.0
2002-11-25,9.95,9.99,9.71,9.77,271200,1.73765167110021,1.74463720545639,1.69573846496312,1.70621676649739,1552923.43389597,0.0,1.0
2002-11-26,9.6,9.83,9.52,9.78,236400,1.68787973881241,1.72831852422146,1.67381407432231,1.71952748391515,1344550.76852618,0.065,1.0
2002-11-27,9.58,9.67,9.5,9.6,257800,1.68436332268989,1.70018719524125,1.67029765819978,1.68787973881241,1466265.60121002,0.0,1.0
2002-11-29,9.63,9.65,9.43,9.49,121500,1.6931543629962,1.69667077911873,1.65799020177094,1.66853945013852,691044.49397602,0.0,1.0
2002-12-02,9.54,9.64,9.45,9.63,235800,1.67733049044483,1.69491257105746,1.66150661789347,1.6931543629962,1341138.20312383,0.0,1.0
2002-12-03,9.55,9.6,9.46,9.55,169600,1.6790886985061,1.68787973881241,1.66326482595473,1.6790886985061,964618.487064468,0.0,1.0
2002-12-04,9.6,9.6,9.51,9.52,188900,1.68787973881241,1.68787973881241,1.67205586626105,1.67381407432231,1074389.34084008,0.0,1.0
2002-12-05,9.55,9.77,9.55,9.6,176800,1.6790886985061,1.71776927585388,1.6790886985061,1.68787973881241,1005569.27189268,0.0,1.0
2002-12-06,9.59,9.69,9.5,9.5,183700,1.68612153075115,1.70370361136378,1.67029765819978,1.67029765819978,1044813.77401971,0.0,1.0
2002-12-09,9.7,9.75,9.52,9.6,220500,1.70546181942504,1.71425285973136,1.67381407432231,1.68787973881241,1254117.78536389,0.0,1.0
2002-12-10,9.85,9.88,9.62,9.74,289600,1.73183494034399,1.73710956452777,1.69139615493494,1.71249465167009,1647131.56753461,0.0,1.0
2002-12-11,9.95,9.97,9.73,9.85,261700,1.74941702095662,1.75293343707914,1.71073644360883,1.73183494034399,1488447.2763253,0.0,1.0
2002-12-12,9.87,9.97,9.75,9.95,237900,1.73535135646651,1.75293343707914,1.71425285973136,1.74941702095662,1353082.18203206,0.0,1.0
2002-12-13,9.87,9.89,9.78,9.8,187000,1.73535135646651,1.73886777258904,1.71952748391515,1.72304390003767,1063582.88373264,0.0,1.0
2002-12-16,9.8,9.9,9.76,9.89,190700,1.72304390003767,1.7406259806503,1.71601106779262,1.73886777258904,1084627.03704714,0.0,1.0
2002-12-17,9.67,9.86,9.61,9.77,305800,1.70018719524125,1.73359314840525,1.68963794687368,1.71776927585388,1739270.83339808,0.0,1.0
2002-12-18,9.68,9.8,9.66,9.69,153200,1.70194540330252,1.72304390003767,1.69842898717999,1.70370361136378,871341.699400214,0.0,1.0
2002-12-19,9.8,9.9,9.71,9.78,209400,1.72304390003767,1.7406259806503,1.70722002748631,1.71952748391515,1190985.3254204,0.0,1.0
2002-12-20,9.81,9.88,9.8,9.8,208900,1.72480210809893,1.73710956452777,1.72304390003767,1.72304390003767,1188141.52091844,0.0,1.0
2002-12-23,9.88,9.95,9.77,9.82,217700,1.73710956452777,1.74941702095662,1.71776927585388,1.7265603161602,1238192.48015292,0.0,1.0
2002-12-24,9.87,9.94,9.82,9.83,64500,1.73535135646651,1.74765881289535,1.7265603161602,1.72831852422146,366850.780752702,0.0,1.0
2002-12-26,9.98,9.98,9.86,9.86,161000,1.7546916451404,1.7546916451404,1.73359314840525,1.73359314840525,915705.049630777,0.0,1.0
2002-12-27,9.97,10.0,9.89,9.91,160500,1.76436178947735,1.769670801883,1.75020442306229,1.75374376466605,906948.342195745,0.065,1.0
2002-12-30,9.94,9.99,9.9,9.97,199700,1.7590527770717,1.76790113108112,1.75197409386417,1.76436178947735,1128458.46689402,0.0,1.0
2002-12-31,9.9,9.95,9.86,9.92,170900,1.75197409386417,1.76082244787358,1.74489541065664,1.75551343546793,965716.334462634,0.0,1.0
2003-01-02,9.96,10.03,9.86,9.87,152400,1.76259211867547,1.77497981428865,1.74489541065664,1.74666508145852,861177.117449416,0.0,1.0
2003-01-03,10.06,10.19,9.95,9.98,277000,1.7802888266943,1.80329454711878,1.76082244787358,1.76613146027923,1565262.87095465,0.0,1.0
2003-01-06,10.26,10.45,10.01,10.06,461700,1.81568224273196,1.84930598796773,1.77144047268488,1.7802888266943,2608959.81054065,0.0,1.0
2003-01-07,10.47,10.55,10.16,10.34,520900,1.8528453295715,1.86700269598656,1.79798553471313,1.82983960914702,2943485.30498295,0.0,1.0
2003-01-08,10.35,10.54,10.33,10.5,359900,1.8316092799489,1.86523302518468,1.82806993834514,1.85815434197715,2033711.57854361,0.0,1.0
2003-01-09,10.39,10.48,10.27,10.34,283100,1.83868796315644,1.85461500037338,1.81745191353384,1.82983960914702,1599732.55872657,0.0,1.0
2003-01-10,10.52,10.75,10.41,10.49,346700,1.86169368358091,1.90239611202422,1.8422273047602,1.85638467117527,1959121.43451256,0.0,1.0
2003-01-13,10.48,10.64,10.35,10.53,384200,1.85461500037338,1.88292973320351,1.8316092799489,1.8634633543828,2171025.25278259,0.0,1.0
2003-01-14,10.61,10.7,10.5,10.54,329800,1.87762072079786,1.89354775801481,1.85815434197715,1.86523302518468,1863623.44707886,0.0,1.0
2003-01-15,10.54,10.62,10.43,10.6,284200,1.86523302518468,1.87939039159974,1.84576664636397,1.87585104999598,1605948.4040625,0.0,1.0
2003-01-16,10.52,10.64,10.49,10.54,250400,1.86169368358091,1.88292973320351,1.85638467117527,1.86523302518468,1414952.42919511,0.0,1.0
2003-01-17,10.5,10.55,10.46,10.55,218500,1.85815434197715,1.86700269598656,1.85107565876962,1.86700269598656,1234692.9144534,0.0,1.0
2003-01-21,10.5,10.54,10.4,10.51,227100,1.85815434197715,1.86523302518468,1.84045763395832,1.85992401277903,1283289.52344332,0.0,1.0
2003-01-22,10.47,10.5,10.39,10.5,165300,1.8528453295715,1.85815434197715,1.83868796315644,1.85815434197715,934072.030934309,0.0,1.0
2003-01-23,10.34,10.48,10.26,10.43,201100,1.82983960914702,1.85461500037338,1.81568224273196,1.84576664636397,1136369.5427761,0.0,1.0
2003-01-24,10.22,10.4,10.16,10.35,270000,1.80860355952443,1.84045763395832,1.79798553471313,1.8316092799489,1525707.49154424,0.0,1.0
2003-01-27,9.91,10.18,9.83,10.12,322300,1.75374376466605,1.80152487631689,1.73958639825099,1.79090685150559,1821242.68342485,0.0,1.0
2003-01-28,10.3,10.3,9.96,9.98,238100,1.82276092593949,1.82276092593949,1.76259211867547,1.76613146027923,1345447.97680253,0.0,1.0
2003-01-29,10.3,10.3,9.96,9.98,248200,1.83426378615173,1.83426378615173,1.77371527282245,1.77727695007711,1393725.38415722,0.065,1.0
2003-01-30,9.95,10.15,9.88,10.1,204100,1.77193443419512,1.80755120674175,1.75946856380379,1.79864701360509,1146089.24619858,0.0,1.0
2003-01-31,10.2,10.23,9.93,10.02,190800,1.81645539987841,1.82179791576041,1.76837275694045,1.78440030458644,1071405.33157614,0.0,1.0
2003-02-03,10.16,10.29,10.02,10.15,176700,1.80933204536908,1.8324829475244,1.78440030458644,1.80755120674175,992229.151412497,0.0,1.0
2003-02-04,10.16,10.2,10.01,10.18,199900,1.80933204536908,1.81645539987841,1.78261946595911,1.81289372262375,1122504.85210729,0.0,1.0
2003-02-05,10.05,10.19,9.98,10.19,224000,1.78974282046843,1.81467456125108,1.77727695007711,1.81467456125108,1257834.35153593,0.0,1.0
2003-02-06,9.99,10.14,9.96,10.12,276800,1.77905778870444,1.80577036811442,1.77371527282245,1.80220869085976,1554323.87725512,0.0,1.0
2003-02-07,10.02,10.06,9.95,9.97,168000,1.78440030458644,1.79152365909577,1.77193443419512,1.77549611144978,943375.763651947,0.0,1.0
2003-02-10,10.21,10.29,9.96,10.15,353400,1.81823623850574,1.8324829475244,1.77371527282245,1.80755120674175,1984458.30282499,0.0,1.0
2003-02-11,10.01,10.21,9.98,10.21,246900,1.78261946595911,1.81823623850574,1.77727695007711,1.81823623850574,1386425.45265277,0.0,1.0
2003-02-12,9.8,10.1,9.79,10.0,307800,1.74522185478514,1.79864701360509,1.74344101615781,1.78083862733177,1728399.1669766,0.0,1.0
2003-02-13,9.8,9.94,9.76,9.82,248300,1.74522185478514,1.77015359556778,1.73809850027581,1.7487835320398,1394286.91734987,0.0,1.0
2003-02-14,9.84,9.93,9.76,9.8,211600,1.75234520929447,1.76837275694045,1.73809850027581,1.74522185478514,1188204.23564733,0.0,1.0
2003-02-18,9.83,9.94,9.77,9.8,238900,1.75056437066713,1.77015359556778,1.73987933890314,1.74522185478514,1341502.79724078,0.0,1.0
2003-02-19,9.75,9.86,9.74,9.85,260800,1.73631766164848,1.75590688654913,1.73453682302115,1.7541260479218,1464478.56643112,0.0,1.0
2003-02-20,9.95,9.95,9.78,9.8,247700,1.77193443419512,1.77193443419512,1.74166017753048,1.74522185478514,1390917.71819397,0.0,1.0
2003-02-21,9.85,10.0,9.82,9.95,234600,1.7541260479218,1.78083862733177,1.7487835320398,1.77193443419512,1317356.86995683,0.0,1.0
2003-02-24,9.88,10.0,9.81,9.92,244100,1.75946856380379,1.78083862733177,1.74700269341247,1.76659191831312,1370702.52325858,0.0,1.0
2003-02-25,9.8,9.93,9.76,9.88,267300,1.74522185478514,1.76837275694045,1.73809850027581,1.75946856380379,1500978.22395337,0.0,1.0
2003-02-26,9.7,9.79,9.69,9.79,196400,1.73898891958948,1.75512386832794,1.73719614750743,1.75512386832794,1095510.14301444,0.065,1.0
2003-02-27,9.89,9.9,9.7,9.78,207400,1.77305158914845,1.7748443612305,1.73898891958948,1.75333109624589,1156867.63574947,0.0,1.0
2003-02-28,9.9,9.98,9.76,9.9,239700,1.7748443612305,1.78918653788691,1.74974555208178,1.7748443612305,1337035.54623504,0.0,1.0
2003-03-03,9.88,9.98,9.82,9.9,145500,1.7712588170664,1.78918653788691,1.76050218457409,1.7748443612305,811592.290267826,0.0,1.0
2003-03-04,9.92,9.97,9.8,9.9,257900,1.7784299053946,1.78739376580486,1.75691664040999,1.7748443612305,1438554.30694208,0.0,1.0
2003-03-05,9.94,9.96,9.85,9.85,206700,1.7820154495587,1.7856009937228,1.76588050082024,1.76588050082024,1152963.06802997,0.0,1.0
2003-03-06,9.98,10.0,9.84,9.9,288400,1.78918653788691,1.79277208205101,1.76408772873819,1.7748443612305,1608681.90043465,0.0,1.0
2003-03-07,9.93,10.01,9.85,9.99,270700,1.78022267747665,1.79456485413306,1.76588050082024,1.79097930996896,1509952.11667011,0.0,1.0
2003-03-10,10.1,10.1,9.87,9.98,304900,1.81069980287152,1.81069980287152,1.76946604498435,1.78918653788691,1700718.13953719,0.0,1.0
2003-03-11,9.9,10.09,9.9,10.05,243400,1.7748443612305,1.80890703078947,1.7748443612305,1.80173594246126,1357673.97560955,0.0,1.0
2003-03-12,9.93,9.97,9.81,9.97,297100,1.78022267747665,1.78739376580486,1.75870941249204,1.78739376580486,1657210.09923417,0.0,1.0
2003-03-13,9.91,11.2,9.88,11.2,296000,1.77663713331255,2.00790473189713,1.7712588170664,2.00790473189713,1651074.34996067,0.0,1.0
2003-03-14,9.89,9.9,9.82,9.86,175200,1.77305158914845,1.7748443612305,1.76050218457409,1.76767327290229,977257.520652393,0.0,1.0
2003-03-17,9.81,9.9,9.7,9.89,358600,1.75870941249204,1.7748443612305,1.73898891958948,1.77305158914845,2000254.26316181,0.0,1.0
2003-03-18,9.79,9.9,9.75,9.85,289700,1.75512386832794,1.7748443612305,1.74795277999973,1.76588050082024,1615933.24048515,0.0,1.0
2003-03-19,9.79,9.83,9.71,9.75,233600,1.75512386832794,1.76229495665614,1.74078169167153,1.74795277999973,1303010.02753652,0.0,1.0
2003-03-20,9.8,9.84,9.71,9.77,220900,1.75691664040999,1.76408772873819,1.74078169167153,1.75153832416384,1232170.013197,0.0,1.0
2003-03-21,9.87,9.88,9.72,9.75,155700,1.76946604498435,1.7712588170664,1.74257446375358,1.74795277999973,868487.419894848,0.0,1.0
2003-03-24,9.87,9.9,9.84,9.88,211400,1.76946604498435,1.7748443612305,1.76408772873819,1.7712588170664,1179179.45128947,0.0,1.0
2003-03-25,10.0,10.0,9.81,9.86,278000,1.79277208205101,1.79277208205101,1.75870941249204,1.76767327290229,1550671.18003062,0.0,1.0
2003-03-26,10.08,10.15,9.95,9.98,264100,1.80711425870742,1.81966366328177,1.78380822164075,1.78918653788691,1473137.62102909,0.0,1.0
2003-03-27,10.07,10.14,9.91,10.0,190000,1.8169745051587,1.82960491383408,1.78810499961496,1.80434409648331,1053014.22478291,0.065,1.0
2003-03-28,9.99,10.07,9.94,10.01,192500,1.80253975238683,1.8169745051587,1.79351803190441,1.8061484405798,1066869.675109,0.0,1.0
2003-03-31,9.93,10.0,9.89,9.89,276300,1.79171368780793,1.80434409648331,1.784496311422,1.784496311422,1531304.37003957,0.0,1.0
2003-04-01,9.92,9.98,9.87,9.92,305900,1.78990934371145,1.80073540829035,1.78088762322903,1.78990934371145,1695352.90190049,0.0,1.0
2003-04-02,10.03,10.1,9.92,9.95,225200,1.80975712877276,1.82238753744815,1.78990934371145,1.7953223760009,1248098.96537427,0.0,1.0
2003-04-03,10.07,10.13,10.02,10.04,222200,1.8169745051587,1.8278005697376,1.80795278467628,1.81156147286925,1231472.42498296,0.0,1.0
2003-04-04,10.24,10.26,10.05,10.08,282000,1.84764835479891,1.85125704299188,1.81336581696573,1.81877884925518,1562894.79678306,0.0,1.0
2003-04-07,10.2,10.3,10.2,10.24,241100,1.84043097841298,1.85847441937781,1.84043097841298,1.84764835479891,1336219.62944821,0.0,1.0
2003-04-08,10.27,10.3,10.18,10.23,231500,1.85306138708836,1.85847441937781,1.83682229022001,1.84584401070243,1283014.70019602,0.0,1.0
2003-04-09,10.22,10.29,10.17,10.25,305000,1.84403966660595,1.85667007528133,1.83501794612353,1.8494526988954,1690364.93978309,0.0,1.0
2003-04-10,10.34,10.34,10.21,10.25,230900,1.86569179576375,1.86569179576375,1.84223532250946,1.8494526988954,1279689.39211776,0.0,1.0
2003-04-11,10.37,10.44,10.3,10.34,357300,1.8711048280532,1.88373523672858,1.85847441937781,1.86569179576375,1980220.96060491,0.0,1.0
2003-04-14,10.09,10.37,10.06,10.37,359400,1.82058319335166,1.8711048280532,1.81517016106221,1.8711048280532,1991859.53887884,0.0,1.0
2003-04-15,10.05,10.1,9.9,10.02,452000,1.81336581696573,1.82238753744815,1.78630065551848,1.80795278467628,2505065.41895724,0.0,1.0
2003-04-16,10.05,10.1,9.92,9.97,286700,1.81336581696573,1.82238753744815,1.78990934371145,1.79893106419386,1588943.04339611,0.0,1.0
2003-04-17,10.14,10.15,10.04,10.04,242300,1.82960491383408,1.83140925793056,1.81156147286925,1.81156147286925,1342870.24560473,0.0,1.0
2003-04-21,10.09,10.2,10.01,10.12,335100,1.82058319335166,1.84043097841298,1.8061484405798,1.82599622564111,1857184.56170923,0.0,1.0
2003-04-22,10.15,10.16,10.05,10.11,314300,1.83140925793056,1.83321360202705,1.81336581696573,1.82419188154463,1741907.21499616,0.0,1.0
2003-04-23,10.07,10.25,10.02,10.25,377400,1.8169745051587,1.8494526988954,1.80795278467628,1.8494526988954,2091618.78122669,0.0,1.0
2003-04-24,10.11,10.13,10.02,10.07,232900,1.82419188154463,1.8278005697376,1.80795278467628,1.8169745051587,1290773.75237863,0.0,1.0
2003-04-25,10.15,10.15,10.06,10.13,202000,1.83140925793056,1.83140925793056,1.81517016106221,1.8278005697376,1119520.38634815,0.0,1.0
2003-04-28,10.11,10.18,10.01,10.05,352000,1.83592011817177,1.84863173125506,1.81776067090993,1.82502444981467,1938384.99005273,0.065,1.0
2003-04-29,10.15,10.16,10.06,10.07,216800,1.84318389707651,1.84499984180269,1.82684039454085,1.82865633926704,1193868.9370552,0.0,1.0
2003-04-30,10.31,10.35,10.13,10.15,262900,1.87223901269545,1.87950279160018,1.83955200762414,1.84318389707651,1447731.28944563,0.0,1.0
2003-05-01,10.3,10.39,10.23,10.31,229200,1.87042306796926,1.88676657050492,1.85771145488598,1.87223901269545,1262152.95375025,0.0,1.0
2003-05-02,10.4,10.4,10.25,10.25,249800,1.8885825152311,1.8885825152311,1.86134334433834,1.86134334433834,1375592.52987265,0.0,1.0
2003-05-05,10.31,10.39,10.27,10.33,237100,1.87223901269545,1.88676657050492,1.86497523379071,1.87587090214781,1305656.48051563,0.0,1.0
2003-05-06,10.37,10.38,10.26,10.31,295100,1.88313468105255,1.88495062577873,1.86315928906453,1.87223901269545,1625049.46183114,0.0,1.0
2003-05-07,10.38,10.48,10.33,10.4,302700,1.88495062577873,1.90311007304057,1.87587090214781,1.8885825152311,1666900.95593455,0.0,1.0
2003-05-08,10.3,10.44,10.3,10.34,339000,1.87042306796926,1.89584629413584,1.87042306796926,1.877686846874,1866796.90803374,0.0,1.0
2003-05-09,10.39,10.49,10.3,10.3,431600,1.88676657050492,1.90492601776675,1.87042306796926,1.87042306796926,2376724.32303056,0.0,1.0
2003-05-12,10.37,10.4,10.31,10.39,417400,1.88313468105255,1.8885825152311,1.87223901269545,1.88676657050492,2298528.11036366,0.0,1.0
2003-05-13,10.38,10.48,10.34,10.35,343900,1.88495062577873,1.90311007304057,1.877686846874,1.87950279160018,1893780.10817936,0.0,1.0
2003-05-14,10.26,10.35,10.21,10.31,434500,1.86315928906453,1.87950279160018,1.85407956543361,1.87223901269545,2392693.97209634,0.0,1.0
2003-05-15,10.31,10.36,10.25,10.26,229800,1.87223901269545,1.88131873632637,1.86134334433834,1.86315928906453,1265457.0190742,0.0,1.0
2003-05-16,10.4,10.48,10.25,10.25,293300,1.8885825152311,1.90311007304057,1.86134334433834,1.86134334433834,1615137.26585928,0.0,1.0
2003-05-19,10.36,10.43,10.3,10.4,249800,1.88131873632637,1.89403034940965,1.87042306796926,1.8885825152311,1375592.52987265,0.0,1.0
2003-05-20,10.48,10.49,10.35,10.36,247700,1.90311007304057,1.90492601776675,1.87950279160018,1.88131873632637,1364028.30123881,0.0,1.0
2003-05-21,10.6,10.65,10.46,10.49,269400,1.92490140975478,1.93398113338569,1.8994781835882,1.90492601776675,1483525.33045513,0.0,1.0
2003-05-22,10.6,10.7,10.52,10.57,278600,1.92490140975478,1.94306085701661,1.91037385194531,1.91945357557622,1534187.66542241,0.0,1.0
2003-05-23,10.8,10.96,10.55,10.58,373400,1.96122030427845,1.99027541989739,1.91582168612386,1.92126952030241,2056229.98660707,0.0,1.0
2003-05-27,10.96,11.08,10.7,10.7,511400,1.99027541989739,2.0120667566116,1.94306085701661,1.94306085701661,2816165.01111638,0.0,1.0
2003-05-28,10.88,10.98,10.65,10.98,404100,1.98755150280811,2.00581943941481,1.94553524861272,2.00581943941481,2212072.48908431,0.065,1.0
2003-05-29,10.8,10.95,10.76,10.9,330000,1.97293715352276,2.0003390584328,1.96562997888008,1.99120509012945,1806443.75500574,0.0,1.0
2003-05-30,10.94,10.96,10.8,10.84,314400,1.99851226477213,2.00216585209347,1.97293715352276,1.98024432816544,1721048.23204184,0.0,1.0
2003-06-02,10.9,10.96,10.83,10.9,389300,1.99120509012945,2.00216585209347,1.97841753450477,1.99120509012945,2131056.22370829,0.0,1.0
2003-06-03,10.7,10.97,10.7,10.88,559900,1.95466921691607,2.00399264575414,1.95466921691607,1.98755150280811,3064932.90432641,0.0,1.0
2003-06-04,10.87,10.9,10.65,10.72,429900,1.98572470914745,1.99120509012945,1.94553524861272,1.95832280423741,2353303.54629384,0.0,1.0
2003-06-05,10.91,10.95,10.8,10.82,437200,1.99303188379012,2.0003390584328,1.97293715352276,1.9765907408441,2393264.27178337,0.0,1.0
2003-06-06,10.84,10.94,10.81,10.91,411400,1.98024432816544,1.99851226477213,1.97476394718343,1.99303188379012,2252033.21457382,0.0,1.0
2003-06-09,10.85,10.89,10.81,10.87,355200,1.98207112182611,1.98937829646878,1.97476394718343,1.98572470914745,1944390.36902436,0.0,1.0
2003-06-10,10.91,10.95,10.82,10.9,357100,1.99303188379012,2.0003390584328,1.9765907408441,1.99120509012945,1954791.10579561,0.0,1.0
2003-06-11,11.05,11.07,10.86,10.86,371400,2.01860699503949,2.02226058236083,1.98389791548678,1.98389791548678,2033070.33517919,0.0,1.0
2003-06-12,10.92,11.03,10.87,11.02,316800,1.99485867745079,2.01495340771815,1.98572470914745,2.01312661405748,1734186.00480552,0.0,1.0
2003-06-13,10.95,10.99,10.88,10.9,303700,2.0003390584328,2.00764623307548,1.98755150280811,1.99120509012945,1662475.66180377,0.0,1.0
2003-06-16,10.94,10.98,10.89,10.92,306300,1.99851226477213,2.00581943941481,1.98937829646878,1.99485867745079,1676708.24896442,0.0,1.0
2003-06-17,10.94,11.0,10.91,10.95,372000,1.99851226477213,2.00947302673615,1.99303188379012,2.0003390584328,2036354.77837011,0.0,1.0
2003-06-18,11.0,11.08,10.83,10.89,528900,2.00947302673615,2.0240873760215,1.97841753450477,1.98937829646878,2895236.67279556,0.0,1.0
2003-06-19,10.92,11.0,10.91,10.93,318400,1.99485867745079,2.00947302673615,1.99303188379012,1.99668547111146,1742944.5199813,0.0,1.0
2003-06-20,10.93,11.0,10.86,10.92,273300,1.99668547111146,2.00947302673615,1.98389791548678,1.99485867745079,1496063.87346385,0.0,1.0
2003-06-23,10.96,10.98,10.84,10.91,332900,2.00216585209347,2.00581943941481,1.98024432816544,1.99303188379012,1822318.56376185,0.0,1.0
2003-06-24,10.92,10.97,10.87,10.92,335700,1.99485867745079,2.00399264575414,1.98572470914745,1.99485867745079,1837645.96531948,0.0,1.0
2003-06-25,10.86,10.95,10.86,10.92,338900,1.98389791548678,2.0003390584328,1.98389791548678,1.99485867745079,1855162.99567105,0.0,1.0
2003-06-26,10.85,10.94,10.79,10.83,268000,1.99394528062046,2.01048491889288,1.9829188551055,1.99026980544881,1458314.84357242,0.065,1.0
2003-06-27,10.82,10.87,10.77,10.82,272600,1.98843206786298,1.99762075579211,1.97924337993385,1.98843206786298,1483345.62073822,0.0,1.0
2003-06-30,10.87,10.88,10.78,10.82,289300,1.99762075579211,1.99945849337793,1.98108111751968,1.98843206786298,1574218.22479665,0.0,1.0
2003-07-01,10.82,10.87,10.75,10.83,283900,1.98843206786298,1.99762075579211,1.9755679047622,1.99026980544881,1544834.26899333,0.0,1.0
2003-07-02,10.8,10.83,10.71,10.77,249300,1.98475659269133,1.99026980544881,1.9682169544189,1.97924337993385,1356559.29292017,0.0,1.0
2003-07-03,10.87,10.88,10.81,10.83,141100,1.99762075579211,1.99945849337793,1.98659433027716,1.99026980544881,767791.882194288,0.0,1.0
2003-07-07,10.95,10.97,10.85,10.85,294500,2.01232265647871,2.01599813165036,1.99394528062046,1.99394528062046,1602513.8859406,0.0,1.0
2003-07-08,11.0,11.0,10.88,10.88,335000,2.02151134440784,2.02151134440784,1.99945849337793,1.99945849337793,1822893.55446553,0.0,1.0
2003-07-09,11.04,11.07,10.96,11.0,282200,2.02886229475114,2.03437550750861,2.01416039406454,2.02151134440784,1535583.76438858,0.0,1.0
2003-07-10,11.06,11.08,11.0,11.07,260200,2.03253776992279,2.03621324509444,2.02151134440784,2.03437550750861,1415871.35185651,0.0,1.0
2003-07-11,11.01,11.07,11.0,11.02,261500,2.02334908199366,2.03437550750861,2.02151134440784,2.02518681957949,1422945.2671425,0.0,1.0
2003-07-14,11.03,11.09,11.02,11.09,269800,2.02702455716531,2.03805098268026,2.02518681957949,2.03805098268026,1468109.49550687,0.0,1.0
2003-07-15,11.04,11.09,11.0,11.02,369400,2.02886229475114,2.03805098268026,2.02151134440784,2.02518681957949,2010080.23587931,0.0,1.0
2003-07-16,10.93,11.04,10.86,11.04,412700,2.00864718130706,2.02886229475114,1.99578301820628,2.02886229475114,2245696.0296356,0.0,1.0
2003-07-17,10.6,10.92,10.5,10.88,461500,1.94800184097482,2.00680944372123,1.92962446511657,1.99945849337793,2511239.92652491,0.0,1.0
2003-07-18,10.83,10.89,10.55,10.65,236200,1.99026980544881,2.00129623096376,1.9388131530457,1.95719052890395,1285275.99273062,0.0,1.0
2003-07-21,10.87,10.98,10.85,10.88,259500,1.99762075579211,2.01783586923619,1.99394528062046,1.99945849337793,1412062.32054867,0.0,1.0
2003-07-22,10.8,10.87,10.75,10.85,248800,1.98475659269133,1.99762075579211,1.9755679047622,1.99394528062046,1353838.55627172,0.0,1.0
2003-07-23,10.87,10.87,10.77,10.85,206700,1.99762075579211,1.99762075579211,1.97924337993385,1.99394528062046,1124752.53047172,0.0,1.0
2003-07-24,10.89,10.94,10.87,10.89,217100,2.00129623096376,2.01048491889288,1.99762075579211,2.00129623096376,1181343.8527596,0.0,1.0
2003-07-25,10.83,10.91,10.8,10.9,247500,1.99026980544881,2.00497170613541,1.98475659269133,2.00313396854958,1346764.64098573,0.0,1.0
2003-07-28,10.76,10.9,10.76,10.88,251200,1.97740564234803,2.00313396854958,1.97740564234803,1.99945849337793,1366898.0921843,0.0,1.0
2003-07-29,10.76,10.85,10.72,10.72,243300,1.98935093665589,2.00599048910004,1.98195558001405,1.98195558001405,1315960.87536004,0.065,1.0
2003-07-30,10.63,10.76,10.59,10.7,259000,1.9653160275699,1.98935093665589,1.95792067092806,1.97825790169313,1400879.02473592,0.0,1.0
2003-07-31,10.63,10.69,10.58,10.61,251300,1.9653160275699,1.97640906253267,1.9560718317676,1.96161834924898,1359231.26994648,0.0,1.0
2003-08-01,10.2,10.62,10.0,10.58,439500,1.88581594367008,1.96346718840944,1.84883916046087,1.9560718317676,2377167.30259243,0.0,1.0
2003-08-04,10.08,10.12,9.9,10.1,544000,1.86362987374455,1.8710252303864,1.83035076885626,1.86732755206548,2942386.83187777,0.0,1.0
2003-08-05,10.5,10.5,10.05,10.14,294300,1.94128111848391,1.94128111848391,1.85808335626317,1.87472290870732,1591809.64084858,0.0,1.0
2003-08-06,10.27,10.55,10.25,10.47,199800,1.89875781779331,1.95052531428622,1.89506013947239,1.93573460100253,1080678.10479628,0.0,1.0
2003-08-07,10.4,10.4,10.15,10.27,207700,1.9227927268793,1.9227927268793,1.87657174786778,1.89875781779331,1123407.61945039,0.0,1.0
2003-08-08,10.35,10.6,10.3,10.48,158900,1.913548531077,1.95976951008852,1.90430433527469,1.93758344016299,859458.212473118,0.0,1.0
2003-08-11,10.59,10.64,10.36,10.6,258600,1.95792067092806,1.96716486673036,1.91539737023746,1.95976951008852,1398715.5050066,0.0,1.0
2003-08-12,10.62,10.79,10.59,10.59,272700,1.96346718840944,1.99489745413728,1.95792067092806,1.95792067092806,1474979.5754652,0.0,1.0
2003-08-13,10.57,10.72,10.47,10.55,225500,1.95422299260714,1.98195558001405,1.93573460100253,1.95052531428622,1219684.24740521,0.0,1.0
2003-08-14,10.47,10.63,10.46,10.57,200200,1.93573460100253,1.9653160275699,1.93388576184207,1.95422299260714,1082841.6245256,0.0,1.0
2003-08-15,10.5,10.6,10.45,10.47,169000,1.94128111848391,1.95976951008852,1.93203692268161,1.93573460100253,914087.085638497,0.0,1.0
2003-08-18,10.65,10.7,10.49,10.51,219400,1.96901370589082,1.97825790169313,1.93943227932345,1.94312995764437,1186690.57153306,0.0,1.0
2003-08-19,10.61,10.66,10.57,10.6,190700,1.96161834924898,1.97086254505129,1.95422299260714,1.95976951008852,1031458.03095421,0.0,1.0
2003-08-20,10.56,10.66,10.55,10.65,152700,1.95237415344668,1.97086254505129,1.95052531428622,1.96901370589082,825923.656668629,0.0,1.0
2003-08-21,10.58,10.6,10.49,10.59,229600,1.9560718317676,1.95976951008852,1.93943227932345,1.95792067092806,1241860.32463076,0.0,1.0
2003-08-22,10.54,10.6,10.5,10.59,186400,1.94867647512575,1.95976951008852,1.94128111848391,1.95792067092806,1008200.193864,0.0,1.0
2003-08-25,10.49,10.57,10.48,10.51,218300,1.93943227932345,1.95422299260714,1.93758344016299,1.94312995764437,1180740.89227742,0.0,1.0
2003-08-26,10.51,10.57,10.45,10.47,231400,1.94312995764437,1.95422299260714,1.93203692268161,1.93573460100253,1251596.16341271,0.0,1.0
2003-08-27,10.52,10.57,10.44,10.44,174900,1.95699625134783,1.96629756432952,1.94211415057712,1.94211415057712,940189.843865457,0.065,1.0
2003-08-28,10.5,10.57,10.45,10.52,166000,1.95327572615515,1.96629756432952,1.94397441317346,1.95699625134783,892347.135972933,0.0,1.0
2003-08-29,10.46,10.55,10.43,10.49,134300,1.9458346757698,1.96257703913684,1.94025388798078,1.95141546355881,721941.086513041,0.0,1.0
2003-09-02,10.5,10.52,10.4,10.42,217500,1.95327572615515,1.95699625134783,1.93467310019177,1.93839362538445,1169189.7715308,0.0,1.0
2003-09-03,10.44,10.52,10.41,10.43,245500,1.94211415057712,1.95699625134783,1.93653336278811,1.94025388798078,1319706.15591178,0.0,1.0
2003-09-04,10.55,10.57,10.43,10.43,221600,1.96257703913684,1.96629756432952,1.94025388798078,1.94025388798078,1191229.6706723,0.0,1.0
2003-09-05,10.56,10.6,10.47,10.47,237000,1.96443730173318,1.97187835211853,1.94769493836614,1.94769493836614,1274013.68208184,0.0,1.0
2003-09-08,10.63,10.68,10.5,10.56,187100,1.97745913990755,1.98676045288924,1.95327572615515,1.96443730173318,1005771.98277431,0.0,1.0
2003-09-09,10.68,10.71,10.6,10.64,205300,1.98676045288924,1.99234124067825,1.97187835211853,1.97931940250389,1103607.63262195,0.0,1.0
2003-09-10,10.8,10.8,10.63,10.71,263000,2.0090836040453,2.0090836040453,1.97745913990755,1.99234124067825,1413778.89614989,0.0,1.0
2003-09-11,10.9,11.0,10.75,10.8,308400,2.02768623000868,2.04628885597206,1.99978229106361,2.0090836040453,1657830.46225333,0.0,1.0
2003-09-12,10.75,10.96,10.75,10.9,302900,1.99978229106361,2.03884780558671,1.99978229106361,2.02768623000868,1628264.74389278,0.0,1.0
2003-09-15,10.86,10.88,10.71,10.72,230000,2.02024517962333,2.023965704816,1.99234124067825,1.99420150327459,1236384.58598659,0.0,1.0
2003-09-16,10.88,10.95,10.78,10.8,222800,2.023965704816,2.03698754299037,2.00536307885262,2.0090836040453,1197680.37286006,0.0,1.0
2003-09-17,10.91,10.95,10.85,10.85,215900,2.02954649260502,2.03698754299037,2.01838491702699,2.01838491702699,1160588.83528046,0.0,1.0
2003-09-18,11.0,11.0,10.87,10.94,269200,2.04628885597206,2.04628885597206,2.02210544221967,2.03512728039403,1447107.52411996,0.0,1.0
2003-09-19,10.97,11.05,10.93,11.0,493100,2.04070806818305,2.05559016895376,2.0332670177977,2.04628885597206,2650701.04065213,0.0,1.0
2003-09-22,10.85,10.92,10.75,10.91,385200,2.01838491702699,2.03140675520136,1.99978229106361,2.02954649260502,2070675.40226972,0.0,1.0
2003-09-23,10.74,10.82,10.7,10.8,361700,1.99792202846727,2.01280412923798,1.99048097808192,2.0090836040453,1944349.15109283,0.0,1.0
2003-09-24,10.68,10.78,10.63,10.74,242900,1.98676045288924,2.00536307885262,1.97745913990755,1.99792202846727,1305729.63450497,0.0,1.0
2003-09-25,10.68,10.72,10.57,10.62,284700,1.98676045288924,1.99420150327459,1.96629756432952,1.97559887731121,1530429.09404514,0.0,1.0
2003-09-26,10.53,10.67,10.5,10.63,304800,1.97094822082036,1.99715266060335,1.96533298372401,1.98966567780821,1628426.34123798,0.065,1.0
2003-09-29,10.52,10.55,10.43,10.53,264700,1.96907647512158,1.97469171221793,1.95223076383252,1.97094822082036,1414187.83637038,0.0,1.0
2003-09-30,10.57,10.58,10.45,10.5,297800,1.9784352036155,1.98030694931429,1.95597425523009,1.96533298372401,1591028.09849301,0.0,1.0
2003-10-01,10.43,10.56,10.43,10.55,349100,1.95223076383252,1.97656345791672,1.95223076383252,1.97469171221793,1865103.79175254,0.0,1.0
2003-10-02,10.42,10.49,10.4,10.41,213700,1.95035901813373,1.96346123802523,1.94661552673616,1.94848727243495,1141714.92494277,0.0,1.0
2003-10-03,10.4,10.58,10.25,10.41,418400,1.94661552673616,1.98030694931429,1.91853934125439,1.94848727243495,2235346.39492772,0.0,1.0
2003-10-06,10.38,10.47,10.27,10.4,268900,1.94287203533859,1.95971774662766,1.92228283265196,1.94661552673616,1436626.78201736,0.0,1.0
2003-10-07,10.7,10.75,10.4,10.41,362800,2.00276789769971,2.01212662619363,1.94661552673616,1.94848727243495,1938297.49541055,0.0,1.0
2003-10-08,10.63,10.75,10.53,10.7,273200,1.98966567780821,2.01212662619363,1.97094822082036,2.00276789769971,1459599.98827498,0.0,1.0
2003-10-09,10.73,10.75,10.6,10.6,292200,2.00838313479606,2.01212662619363,1.98405044071186,1.98405044071186,1561109.50429703,0.0,1.0
2003-10-10,10.7,10.9,10.7,10.79,370300,2.00276789769971,2.0402028116754,2.00276789769971,2.01961360898877,1978367.04120873,0.0,1.0
2003-10-13,10.52,10.75,10.5,10.61,488700,1.96907647512158,2.01212662619363,1.96533298372401,1.98592218641064,2610931.60420931,0.0,1.0
2003-10-14,10.38,10.55,10.3,10.51,536600,1.94287203533859,1.97469171221793,1.92789806974832,1.9672047294228,2866842.43670701,0.0,1.0
2003-10-15,10.32,10.45,10.22,10.38,497500,1.93164156114588,1.95597425523009,1.91292410415804,1.94287203533859,2657946.53794585,0.0,1.0
2003-10-16,10.26,10.4,10.2,10.32,437500,1.92041108695318,1.94661552673616,1.90918061276047,1.93164156114588,2337390.17156041,0.0,1.0
2003-10-17,10.22,10.32,10.2,10.25,339100,1.91292410415804,1.93164156114588,1.90918061276047,1.91853934125439,1811677.73068831,0.0,1.0
2003-10-20,10.33,10.35,10.24,10.27,256000,1.93351330684467,1.93725679824224,1.91666759555561,1.92228283265196,1367707.16324449,0.0,1.0
2003-10-21,10.28,10.35,10.23,10.26,322300,1.92415457835075,1.93725679824224,1.91479584985682,1.92041108695318,1721921.94810039,0.0,1.0
2003-10-22,10.27,10.31,10.23,10.31,283100,1.92228283265196,1.9297698154471,1.91479584985682,1.9297698154471,1512491.78872858,0.0,1.0
2003-10-23,10.29,10.31,10.23,10.3,320300,1.92602632404953,1.9297698154471,1.91479584985682,1.92789806974832,1711236.73588754,0.0,1.0
2003-10-24,10.35,10.38,10.24,10.3,214700,1.93725679824224,1.94287203533859,1.91666759555561,1.92789806974832,1147057.53104919,0.0,1.0
2003-10-27,10.35,10.42,10.29,10.29,239800,1.93725679824224,1.95035901813373,1.92602632404953,1.92602632404953,1281156.94432043,0.0,1.0
2003-10-28,10.29,10.35,10.26,10.35,255500,1.92602632404953,1.93725679824224,1.92041108695318,1.93725679824224,1365035.86019128,0.0,1.0
2003-10-29,10.28,10.3,10.2,10.25,314300,1.93632092539285,1.9400880867263,1.92125228005905,1.93067018339267,1668630.42052003,0.065,1.0
2003-10-30,10.27,10.33,10.19,10.26,249900,1.93443734472612,1.94573882872647,1.91936869939233,1.9325537640594,1326728.41898809,0.0,1.0
2003-10-31,10.23,10.31,10.18,10.28,248800,1.92690302205922,1.94197166739302,1.9174851187256,1.93632092539285,1320888.47796813,0.0,1.0
2003-11-03,10.18,10.25,10.15,10.22,340400,1.9174851187256,1.93067018339267,1.91183437672543,1.9250194413925,1807196.2938117,0.0,1.0
2003-11-04,10.17,10.24,10.12,10.14,301600,1.91560153805888,1.92878660272595,1.90618363472525,1.9099507960587,1601205.646926,0.0,1.0
2003-11-05,10.33,10.35,10.13,10.22,241200,1.94573882872647,1.94950599005992,1.90806721539198,1.9250194413925,1280539.79455753,0.0,1.0
2003-11-06,10.27,10.34,10.21,10.28,242100,1.93443734472612,1.94762240939319,1.92313586072577,1.93632092539285,1285317.92811931,0.0,1.0
2003-11-07,10.38,10.38,10.23,10.25,275500,1.95515673206009,1.95515673206009,1.92690302205922,1.93067018339267,1462639.77363433,0.0,1.0
2003-11-10,10.39,10.4,10.26,10.29,337600,1.95704031272682,1.95892389339354,1.9325537640594,1.93820450605957,1792330.98939727,0.0,1.0
2003-11-11,10.35,10.41,10.3,10.4,255400,1.94950599005992,1.96080747406027,1.9400880867263,1.95892389339354,1355928.12408786,0.0,1.0
2003-11-12,10.38,10.42,10.32,10.35,218600,1.95515673206009,1.96269105472699,1.94385524805974,1.94950599005992,1160555.5517839,0.0,1.0
2003-11-13,10.42,10.43,10.34,10.41,331900,1.96269105472699,1.96457463539372,1.94762240939319,1.96080747406027,1762069.47683932,0.0,1.0
2003-11-14,10.36,10.44,10.34,10.43,214800,1.95138957072664,1.96645821606044,1.94762240939319,1.96457463539372,1140381.2100786,0.0,1.0
2003-11-17,10.36,10.39,10.3,10.37,265200,1.95138957072664,1.95704031272682,1.9400880867263,1.95327315139337,1407956.68953838,0.0,1.0
2003-11-18,10.39,10.55,10.35,10.35,310300,1.95704031272682,1.98717760339441,1.94950599005992,1.94950599005992,1647394.27135655,0.0,1.0
2003-11-19,10.47,10.57,10.36,10.4,320300,1.97210895806061,1.99094476472786,1.95138957072664,1.95892389339354,1700484.64426525,0.0,1.0
2003-11-20,10.44,10.52,10.42,10.5,301600,1.96645821606044,1.98152686139424,1.96269105472699,1.97775970006079,1601205.646926,0.0,1.0
2003-11-21,10.48,10.52,10.45,10.48,225900,1.97399253872734,1.98152686139424,1.96834179672716,1.97399253872734,1199311.52400724,0.0,1.0
2003-11-24,10.5,10.53,10.43,10.47,263400,1.97775970006079,1.98341044206096,1.96457463539372,1.97210895806061,1398400.42241481,0.0,1.0
2003-11-25,10.6,10.65,10.38,10.44,245800,2.00883878106174,2.01831443568939,1.96714590070008,1.97851668625326,1297008.01505978,0.065,1.0
2003-11-26,10.55,10.6,10.45,10.47,181400,1.99936312643409,2.00883878106174,1.98041181717879,1.98420207902985,957189.804442004,0.0,1.0
2003-11-28,10.57,10.65,10.53,10.58,100100,2.00315338828515,2.01831443568939,1.99557286458303,2.00504851921068,528195.696938504,0.0,1.0
2003-12-01,10.45,10.64,10.44,10.58,262500,1.98041181717879,2.01641930476386,1.97851668625326,2.00504851921068,1385128.57588769,0.0,1.0
2003-12-02,10.63,10.63,10.44,10.45,264500,2.01452417383833,2.01452417383833,1.97851668625326,1.98041181717879,1395681.93646588,0.0,1.0
2003-12-03,10.62,10.69,10.6,10.64,244100,2.0126290429128,2.02589495939151,2.00883878106174,2.01641930476386,1288037.65856832,0.0,1.0
2003-12-04,10.66,10.68,10.59,10.59,219300,2.02020956661492,2.02399982846598,2.00694365013621,2.00694365013621,1157175.98739874,0.0,1.0
2003-12-05,10.74,10.75,10.62,10.66,199900,2.03537061401916,2.03726574494469,2.0126290429128,2.02020956661492,1054808.38979028,0.0,1.0
2003-12-08,10.71,10.8,10.71,10.77,201600,2.02968522124257,2.04674139957234,2.02968522124257,2.04105600679575,1063778.74628174,0.0,1.0
2003-12-09,10.71,10.79,10.66,10.74,241700,2.02968522124257,2.04484626864681,2.02020956661492,2.03537061401916,1275373.62587449,0.0,1.0
2003-12-10,10.76,10.84,10.72,10.78,411800,2.03916087587022,2.05432192327446,2.0315803521681,2.04295113772128,2172936.94304971,0.0,1.0
2003-12-11,10.79,10.9,10.76,10.76,381000,2.04484626864681,2.06569270882764,2.03916087587022,2.03916087587022,2010415.19014555,0.0,1.0
2003-12-12,10.83,10.84,10.74,10.79,169300,2.05242679234893,2.05432192327446,2.03537061401916,2.04484626864681,893341.972943942,0.0,1.0
2003-12-15,10.8,10.88,10.75,10.84,224200,2.04674139957234,2.06190244697658,2.03726574494469,2.05432192327446,1183031.72081531,0.0,1.0
2003-12-16,10.91,10.93,10.76,10.76,200900,2.06758783975317,2.07137810160423,2.03916087587022,2.03916087587022,1060085.07007937,0.0,1.0
2003-12-17,10.94,10.95,10.85,10.91,268800,2.07327323252976,2.07516836345529,2.05621705419999,2.06758783975317,1418371.66170899,0.0,1.0
2003-12-18,10.98,11.0,10.91,10.95,284900,2.08085375623188,2.08464401808294,2.06758783975317,2.07516836345529,1503326.21436343,0.0,1.0
2003-12-19,11.0,11.0,10.93,10.96,226000,2.08464401808294,2.08464401808294,2.07137810160423,2.07706349438082,1192529.74533568,0.0,1.0
2003-12-22,11.04,11.04,10.95,11.0,317500,2.09222454178506,2.09222454178506,2.07516836345529,2.08464401808294,1675345.99178796,0.0,1.0
2003-12-23,11.05,11.08,10.97,11.04,160500,2.09411967271059,2.09980506548718,2.07895862530635,2.09222454178506,846907.186399898,0.0,1.0
2003-12-24,11.03,11.05,11.0,11.04,182900,2.09032941085953,2.09411967271059,2.08464401808294,2.09222454178506,965104.824875646,0.0,1.0
2003-12-26,11.0,11.04,10.98,11.04,99700,2.08464401808294,2.09222454178506,2.08085375623188,2.09222454178506,526085.024822865,0.0,1.0
2003-12-29,11.03,11.04,10.88,10.91,202900,2.10549045826377,2.10739933447253,2.07685731513235,2.08258394375863,1062929.06302007,0.08,1.0
2003-12-30,11.05,11.05,10.99,11.04,205300,2.10930821068129,2.10930821068129,2.09785495342872,2.10739933447253,1075501.90555949,0.0,1.0
2003-12-31,10.96,11.05,10.91,11.01,228900,2.09212832480244,2.10930821068129,2.08258394375863,2.10167270584625,1199134.85719711,0.0,1.0
2004-01-02,10.96,10.99,10.88,10.97,173600,2.09212832480244,2.09785495342872,2.07685731513235,2.0940372010112,909435.610351324,0.0,1.0
2004-01-05,11.03,11.04,10.95,10.98,257800,2.10549045826377,2.10739933447253,2.09021944859368,2.09594607721996,1350532.83610928,0.0,1.0
2004-01-06,11.06,11.06,10.98,11.0,222500,2.11121708689005,2.11121708689005,2.09594607721996,2.09976382963748,1165607.27709199,0.0,1.0
2004-01-07,11.04,11.15,10.97,11.09,296100,2.10739933447253,2.12839697276891,2.0940372010112,2.11694371551634,1551174.44830085,0.0,1.0
2004-01-08,11.11,11.15,11.03,11.08,176500,2.12076146793386,2.12839697276891,2.10549045826377,2.11503483930758,924627.795086456,0.0,1.0
2004-01-09,11.19,11.2,11.07,11.09,201100,2.13603247760395,2.13794135381271,2.11312596309881,2.11694371551634,1053499.4311155,0.0,1.0
2004-01-12,11.2,11.25,11.13,11.2,283700,2.13794135381271,2.14748573485652,2.12457922035138,2.13794135381271,1486214.76184718,0.0,1.0
2004-01-13,11.09,11.25,11.0,11.2,312700,2.11694371551634,2.14748573485652,2.09976382963748,2.13794135381271,1638136.60919849,0.0,1.0
2004-01-14,11.18,11.2,11.05,11.05,227700,2.13412360139519,2.13794135381271,2.10930821068129,2.10930821068129,1192848.4359274,0.0,1.0
2004-01-15,11.2,11.27,11.15,11.16,233600,2.13794135381271,2.15130348727404,2.12839697276891,2.13030584897767,1223756.67383681,0.0,1.0
2004-01-16,11.22,11.24,11.15,11.22,215200,2.14175910623023,2.14557685864776,2.12839697276891,2.14175910623023,1127364.88103459,0.0,1.0
2004-01-20,11.16,11.21,11.13,11.17,247000,2.13030584897767,2.13985023002147,2.12457922035138,2.13221472518643,1293955.04468189,0.0,1.0
2004-01-21,11.24,11.25,11.11,11.12,237800,2.14557685864776,2.14748573485652,2.12076146793386,2.12267034414262,1245759.14828079,0.0,1.0
2004-01-22,11.14,11.24,11.14,11.18,264500,2.12648809656014,2.14557685864776,2.12648809656014,2.13412360139519,1385632.02153183,0.0,1.0
2004-01-23,11.28,11.3,11.1,11.11,245100,2.1532123634828,2.15703011590033,2.1188525917251,2.12076146793386,1284001.54433819,0.0,1.0
2004-01-26,11.3,11.3,11.2,11.24,184500,2.15703011590033,2.15703011590033,2.13794135381271,2.14557685864776,966537.270217851,0.0,1.0
2004-01-27,11.23,11.28,11.18,11.27,296200,2.143667982439,2.1532123634828,2.13412360139519,2.15130348727404,1551698.31673999,0.0,1.0
2004-01-28,11.12,11.19,11.12,11.16,223000,2.13507803949957,2.14851827895685,2.13507803949957,2.1427581763323,1161437.6402753,0.065,1.0
2004-01-29,11.06,11.13,11.04,11.11,158900,2.12355783425047,2.13699807370775,2.11971776583411,2.13315800529139,827589.421702896,0.0,1.0
2004-01-30,11.09,11.22,11.05,11.1,171800,2.12931793687502,2.1542783815814,2.12163780004229,2.1312379710832,894775.724660525,0.0,1.0
2004-02-02,11.13,11.2,11.1,11.15,175400,2.13699807370775,2.15043831316503,2.1312379710832,2.14083814212412,913525.39060219,0.0,1.0
2004-02-03,11.19,11.25,11.13,11.14,179000,2.14851827895685,2.16003848420595,2.13699807370775,2.13891810791594,932275.056543853,0.0,1.0
2004-02-04,11.23,11.32,11.11,11.14,258800,2.15619841578958,2.17347872366323,2.13315800529139,2.13891810791594,1347892.65158408,0.0,1.0
2004-02-05,11.16,11.29,11.07,11.2,246000,2.1427581763323,2.16771862103868,2.12547786845865,2.15043831316503,1281227.17268038,0.0,1.0
2004-02-06,11.05,11.15,11.05,11.11,228100,2.12163780004229,2.14083814212412,2.12163780004229,2.13315800529139,1187999.66702599,0.0,1.0
2004-02-09,11.06,11.17,11.02,11.03,220800,2.12355783425047,2.14467821054048,2.11587769741774,2.11779773162592,1149979.51108873,0.0,1.0
2004-02-10,11.23,11.24,11.06,11.12,273100,2.15619841578958,2.15811844999777,2.12355783425047,2.13507803949957,1422370.4912968,0.0,1.0
2004-02-11,11.19,11.24,11.15,11.17,258600,2.14851827895685,2.15811844999777,2.14083814212412,2.14467821054048,1346851.0034762,0.0,1.0
2004-02-12,11.23,11.27,11.17,11.19,197600,2.15619841578958,2.16387855262232,2.14467821054048,2.14851827895685,1029148.33057579,0.0,1.0
2004-02-13,11.23,11.27,11.16,11.23,201400,2.15619841578958,2.16387855262232,2.1427581763323,2.15619841578958,1048939.64462532,0.0,1.0
2004-02-17,11.17,11.29,11.16,11.2,301000,2.14467821054048,2.16771862103868,2.1427581763323,2.15043831316503,1567680.40234469,0.0,1.0
2004-02-18,11.13,11.21,11.11,11.12,249900,2.13699807370775,2.15235834737322,2.13315800529139,2.13507803949957,1301539.31078385,0.0,1.0
2004-02-19,11.12,11.16,11.03,11.1,333100,2.13507803949957,2.1427581763323,2.11779773162592,2.1312379710832,1734864.92365786,0.0,1.0
2004-02-20,10.95,11.15,10.92,11.07,361500,2.10243745796046,2.14083814212412,2.09667735533591,2.12547786845865,1882778.95497543,0.0,1.0
2004-02-23,10.81,10.89,10.73,10.75,449200,2.07555697904589,2.09091725271136,2.06019670538043,2.0640367737968,2339541.65027653,0.0,1.0
2004-02-24,10.88,10.89,10.75,10.75,318500,2.08899721850318,2.09091725271136,2.0640367737968,2.0640367737968,1658824.61178333,0.0,1.0
2004-02-25,10.85,10.87,10.73,10.75,242300,2.09571733823182,2.09958041166635,2.07253889762465,2.07640197105917,1254441.59478972,0.065,1.0
2004-02-26,10.88,10.9,10.79,10.8,223100,2.10151194838361,2.10537502181814,2.08412811792823,2.0860596546455,1155038.8765893,0.0,1.0
2004-02-27,10.92,11.0,10.88,10.89,242900,2.10923809525267,2.12469038899078,2.10151194838361,2.10344348510087,1257547.92973349,0.0,1.0
2004-03-01,10.96,11.0,10.85,10.95,251100,2.11696424212173,2.12469038899078,2.09571733823182,2.11503270540446,1300001.17396492,0.0,1.0
2004-03-02,11.05,11.08,10.98,10.98,241200,2.1343480725771,2.1401426827289,2.12082731555625,2.12082731555625,1248746.64739283,0.0,1.0
2004-03-03,10.92,11.1,10.92,11.02,246600,2.10923809525267,2.14400575616343,2.10923809525267,2.12855346242531,1276703.66188669,0.0,1.0
2004-03-04,11.04,11.05,10.9,10.95,169600,2.13241653585984,2.1343480725771,2.10537502181814,2.11503270540446,878057.344103745,0.0,1.0
2004-03-05,11.13,11.15,10.9,11.0,210200,2.14980036631522,2.15366343974975,2.10537502181814,2.12469038899078,1088252.67529839,0.0,1.0
2004-03-08,11.14,11.16,11.09,11.11,173200,2.15173190303248,2.15559497646701,2.14207421944616,2.14593729288069,896695.353766326,0.0,1.0
2004-03-09,11.17,11.2,11.06,11.14,231000,2.15752651318428,2.16332112333607,2.13627960929437,2.15173190303248,1195938.95334885,0.0,1.0
2004-03-10,11.18,11.27,11.15,11.23,330800,2.15945804990154,2.17684188035692,2.15366343974975,2.16911573348786,1712625.99899481,0.0,1.0
2004-03-11,11.19,11.25,11.05,11.24,236200,2.1613895866188,2.17297880692239,2.1343480725771,2.17104727020513,1222860.52286147,0.0,1.0
2004-03-12,11.1,11.21,11.1,11.19,256600,2.14400575616343,2.16525266005333,2.14400575616343,2.1613895866188,1328475.91094941,0.0,1.0
2004-03-15,11.11,11.16,11.06,11.08,223300,2.14593729288069,2.15559497646701,2.13627960929437,2.1401426827289,1156074.32157056,0.0,1.0
2004-03-16,11.14,11.22,11.1,11.15,256900,2.15173190303248,2.1671841967706,2.14400575616343,2.15366343974975,1330029.0784213,0.0,1.0
2004-03-17,11.11,11.15,11.06,11.14,251400,2.14593729288069,2.15366343974975,2.13627960929437,2.15173190303248,1301554.3414368,0.0,1.0
2004-03-18,11.2,11.2,11.12,11.12,159900,2.16332112333607,2.16332112333607,2.14786882959795,2.14786882959795,827838.262512906,0.0,1.0
2004-03-19,11.21,11.25,11.18,11.24,146500,2.16525266005333,2.17297880692239,2.15945804990154,2.17104727020513,758463.448768862,0.0,1.0
2004-03-22,11.23,11.29,11.17,11.25,229100,2.16911573348786,2.18070495379145,2.15752651318428,2.17297880692239,1186102.22602694,0.0,1.0
2004-03-23,11.29,11.3,11.16,11.2,263900,2.18070495379145,2.18263649050871,2.15559497646701,2.16332112333607,1366269.6527652,0.0,1.0
2004-03-24,11.32,11.4,11.23,11.28,259200,2.18649956394324,2.20195185768136,2.16911573348786,2.17877341707418,1341936.69570573,0.0,1.0
2004-03-25,11.35,11.39,11.27,11.32,307000,2.19229417409503,2.20002032096409,2.17684188035692,2.18649956394324,1589408.04622553,0.0,1.0
2004-03-26,11.38,11.42,11.25,11.32,159000,2.19808878424683,2.20581493111589,2.17297880692239,2.18649956394324,823178.76009726,0.0,1.0
2004-03-29,11.24,11.35,11.18,11.29,234300,2.18360225886734,2.20497203186338,2.17194601905133,2.19331579204736,1206049.3110893,0.065,1.0
2004-03-30,11.29,11.31,11.2,11.25,169700,2.19331579204736,2.19720120531937,2.17583143232333,2.18554496550335,873523.551395024,0.0,1.0
2004-03-31,11.4,11.42,11.28,11.38,222100,2.21468556504339,2.2185709783154,2.19137308541136,2.21080015177139,1143250.32860834,0.0,1.0
2004-04-01,11.35,11.4,11.31,11.36,172500,2.20497203186338,2.21468556504339,2.19720120531937,2.20691473849938,887936.432620162,0.0,1.0
2004-04-02,11.24,11.33,11.17,11.33,200200,2.18360225886734,2.20108661859137,2.17000331241532,2.20108661859137,1030521.00759743,0.0,1.0
2004-04-05,11.08,11.23,11.08,11.16,293300,2.1525189526913,2.18165955223134,2.1525189526913,2.16806060577932,1509749.3083333,0.0,1.0
2004-04-06,11.21,11.25,11.15,11.18,185700,2.17777413895934,2.18554496550335,2.16611789914332,2.17194601905133,955882.87268153,0.0,1.0
2004-04-07,11.07,11.24,11.01,11.18,266400,2.15057624605529,2.18360225886734,2.13892000623928,2.17194601905133,1371282.69942036,0.0,1.0
2004-04-08,11.01,11.05,10.93,10.97,326300,2.13892000623928,2.14669083278329,2.12337835315125,2.13114917969526,1679615.40848672,0.0,1.0
2004-04-12,11.16,11.23,11.0,11.05,391800,2.16806060577932,2.18165955223134,2.13697729960327,2.14669083278329,2016773.88000336,0.0,1.0
2004-04-13,10.94,11.15,10.9,11.1,305200,2.12532105978726,2.16611789914332,2.11755023324324,2.1564043659633,1571004.05354013,0.0,1.0
2004-04-14,10.4,10.93,10.2,10.92,820100,2.02041490144309,2.12337835315125,1.98156076872304,2.12143564651525,4221429.96169158,0.0,1.0
2004-04-15,10.57,10.64,10.3,10.3,359900,2.05344091425515,2.06703986070717,2.00098783508307,2.00098783508307,1852569.98318838,0.0,1.0
2004-04-16,10.7,10.78,10.53,10.54,259100,2.07869610052318,2.09423775361121,2.04567008771113,2.04761279434714,1333706.25908339,0.0,1.0
2004-04-19,10.56,10.83,10.55,10.77,200900,2.05149820761914,2.10395128679122,2.04955550098314,2.09229504697521,1034124.22790372,0.0,1.0
2004-04-20,10.46,10.55,10.45,10.52,351900,2.03207114125911,2.04955550098314,2.03012843462311,2.04372738107513,1811390.32254514,0.0,1.0
2004-04-21,10.37,10.49,10.36,10.42,265000,2.01458678153509,2.03789926116712,2.01264407489908,2.0243003147151,1364076.25880778,0.0,1.0
2004-04-22,10.35,10.45,10.35,10.36,258500,2.01070136826308,2.03012843462311,2.01070136826308,2.01264407489908,1330617.78453514,0.0,1.0
2004-04-23,10.2,10.38,10.15,10.36,332400,1.98156076872304,2.01652948817109,1.97184723554302,2.01264407489908,1711014.8997272,0.0,1.0
2004-04-26,10.24,10.25,10.2,10.23,305800,1.98933159526705,1.99127430190305,1.98156076872304,1.98738888863104,1574092.52808838,0.0,1.0
2004-04-27,10.44,10.47,10.2,10.24,304200,2.02818572798711,2.03401384789512,1.98156076872304,1.98933159526705,1565856.59595973,0.0,1.0
2004-04-28,10.25,10.42,10.21,10.3,184900,2.00390189503707,2.0371373411011,1.99608179008083,2.01367702623237,945767.357520733,0.065,1.0
2004-04-29,10.2,10.32,10.15,10.32,217600,1.99412676384177,2.01758707871049,1.98435163264646,2.01758707871049,1113028.53973235,0.0,1.0
2004-04-30,10.2,10.28,10.15,10.18,214100,1.99412676384177,2.00976697375425,1.98435163264646,1.99021671136365,1095125.96671276,0.0,1.0
2004-05-03,10.27,10.4,10.18,10.2,217800,2.00781194751519,2.03322728862298,1.99021671136365,1.99412676384177,1114051.5439049,0.0,1.0
2004-05-04,10.26,10.31,10.19,10.25,234400,2.00585692127613,2.01563205247143,1.99217173760271,2.00390189503707,1198960.89022639,0.0,1.0
2004-05-05,10.18,10.37,10.15,10.36,295500,1.99021671136365,2.0273622099058,1.98435163264646,2.02540718366674,1511488.66493984,0.0,1.0
2004-05-06,10.27,10.29,10.13,10.15,192800,2.00781194751519,2.01172199999331,1.98044158016834,1.98435163264646,986176.022336385,0.0,1.0
2004-05-07,9.81,10.27,9.6,10.09,615600,1.91788074051841,2.00781194751519,1.87682518949813,1.9726214752121,3148806.84310309,0.0,1.0
2004-05-10,10.11,10.25,9.66,9.83,583200,1.97653152769022,2.00390189503707,1.8885553469325,1.92179079299653,2983080.16715031,0.0,1.0
2004-05-11,9.86,10.11,9.81,10.08,313500,1.92765587171371,1.97653152769022,1.91788074051841,1.97066644897304,1603559.04046917,0.0,1.0
2004-05-12,9.89,9.97,9.76,9.88,290800,1.93352095043089,1.94916116034337,1.9081056093231,1.93156592419183,1487448.06688496,0.0,1.0
2004-05-13,10.07,10.2,9.9,9.9,367200,1.96871142273398,1.99412676384177,1.93547597666995,1.93547597666995,1878235.66079834,0.0,1.0
2004-05-14,10.07,10.14,10.0,10.12,182600,1.96871142273398,1.9823966064074,1.95502623906056,1.97848655392928,934002.80953643,0.0,1.0
2004-05-17,10.05,10.2,9.94,10.12,244000,1.96480137025586,1.99412676384177,1.94329608162619,1.97848655392928,1248065.0905087,0.0,1.0
2004-05-18,10.1,10.12,10.01,10.02,244100,1.97457650145116,1.97848655392928,1.95698126529962,1.95893629153868,1248576.59259498,0.0,1.0
2004-05-19,10.02,10.17,10.02,10.14,233300,1.95893629153868,1.98826168512459,1.95893629153868,1.9823966064074,1193334.36727738,0.0,1.0
2004-05-20,10.06,10.15,10.02,10.02,165200,1.96675639649492,1.98435163264646,1.95893629153868,1.95893629153868,845001.446524744,0.0,1.0
2004-05-21,10.1,10.15,10.03,10.04,164600,1.97457650145116,1.98435163264646,1.96089131777774,1.9628463440168,841932.4340071,0.0,1.0
2004-05-24,10.1,10.15,10.05,10.11,162500,1.97457650145116,1.98435163264646,1.96480137025586,1.97653152769022,831190.890195345,0.0,1.0
2004-05-25,10.36,10.37,10.11,10.12,264100,2.02540718366674,2.0273622099058,1.97653152769022,1.97848655392928,1350877.00984978,0.0,1.0
2004-05-26,10.43,10.54,10.39,10.4,311700,2.05180003789405,2.07343934797731,2.04393119786378,2.04589840787135,1584477.50265997,0.065,1.0
2004-05-27,10.41,10.58,10.41,10.42,188500,2.04786561787892,2.08130818800758,2.04786561787892,2.04983282788648,958209.846812331,0.0,1.0
2004-05-28,10.61,10.61,10.38,10.38,170300,2.08720981803029,2.08720981803029,2.04196398785621,2.04196398785621,865693.034016659,0.0,1.0
2004-06-01,10.51,10.75,10.5,10.68,158700,2.0675377179546,2.11475075813625,2.06557050794703,2.10098028808327,806726.274212825,0.0,1.0
2004-06-02,10.52,10.65,10.5,10.54,169800,2.06950492796217,2.09507865806056,2.06557050794703,2.07343934797731,863151.36333546,0.0,1.0
2004-06-03,10.48,10.54,10.4,10.42,168000,2.0616360879319,2.07343934797731,2.04589840787135,2.04983282788648,854001.348883139,0.0,1.0
2004-06-04,10.67,10.69,10.4,10.5,156300,2.0990130780757,2.10294749809084,2.04589840787135,2.06557050794703,794526.254943064,0.0,1.0
2004-06-07,10.68,10.74,10.6,10.71,226800,2.10098028808327,2.11278354812868,2.08524260802272,2.10688191810597,1152901.82099224,0.0,1.0
2004-06-08,10.52,10.72,10.5,10.64,188300,2.06950492796217,2.10884912811354,2.06557050794703,2.09311144805299,957193.178539853,0.0,1.0
2004-06-09,10.54,10.55,10.43,10.45,198600,2.07343934797731,2.07540655798488,2.05180003789405,2.05573445790919,1009551.59457257,0.0,1.0
2004-06-10,10.69,10.7,10.57,10.58,187800,2.10294749809084,2.10491470809841,2.07934097800001,2.08130818800758,954651.507858652,0.0,1.0
2004-06-14,10.6,10.75,10.5,10.72,226600,2.08524260802272,2.11475075813625,2.06557050794703,2.10884912811354,1151885.15271976,0.0,1.0
2004-06-15,10.75,10.75,10.6,10.6,155200,2.11475075813625,2.11475075813625,2.08524260802272,2.08524260802272,788934.579444424,0.0,1.0
2004-06-16,10.7,10.79,10.66,10.67,299900,2.10491470809841,2.12261959816652,2.09704586806813,2.0990130780757,1524494.07458365,0.0,1.0
2004-06-17,10.74,10.76,10.66,10.67,143900,2.11278354812868,2.11671796814382,2.09704586806813,2.0990130780757,731492.822049309,0.0,1.0
2004-06-18,10.67,10.75,10.66,10.7,178700,2.0990130780757,2.11475075813625,2.09704586806813,2.10491470809841,908393.101460816,0.0,1.0
2004-06-21,10.66,10.76,10.6,10.66,227000,2.09704586806813,2.11671796814382,2.08524260802272,2.09704586806813,1153918.48926472,0.0,1.0
2004-06-22,10.56,10.72,10.51,10.66,266500,2.07737376799244,2.10884912811354,2.0675377179546,2.09704586806813,1354710.47307951,0.0,1.0
2004-06-23,10.51,10.57,10.5,10.52,201500,2.0675377179546,2.07934097800001,2.06557050794703,2.06950492796217,1024293.28452353,0.0,1.0
2004-06-24,10.64,10.69,10.46,10.5,187800,2.09311144805299,2.10294749809084,2.05770166791676,2.06557050794703,954651.507858655,0.0,1.0
2004-06-25,10.65,10.7,10.58,10.65,144300,2.09507865806056,2.10491470809841,2.08130818800758,2.09507865806056,733526.15859427,0.0,1.0
2004-06-28,10.7,10.74,10.55,10.65,153000,2.1177015731476,2.12561821454255,2.08801416791656,2.10780577140392,773055.099339012,0.065,1.0
2004-06-29,10.65,10.75,10.65,10.74,142800,2.10780577140392,2.12759737489128,2.10780577140392,2.12561821454255,721518.092716411,0.0,1.0
2004-06-30,10.52,10.7,10.508,10.66,209800,2.08207668687035,2.1177015731476,2.07970169445187,2.10978493175266,1060045.48915899,0.0,1.0
2004-07-01,10.53,10.69,10.52,10.52,146800,2.08405584721909,2.11572241279887,2.08207668687035,2.08207668687035,741728.683548803,0.0,1.0
2004-07-02,10.61,10.64,10.53,10.53,135300,2.09988913000898,2.10582661105519,2.08405584721909,2.08405584721909,683623.234905674,0.0,1.0
2004-07-06,10.63,10.69,10.61,10.65,145000,2.10384745070645,2.11572241279887,2.09988913000898,2.10780577140392,732633.917674226,0.0,1.0
2004-07-07,10.76,10.79,10.61,10.65,168400,2.12957653524002,2.13551401628623,2.09988913000898,2.10780577140392,850865.874043722,0.0,1.0
2004-07-08,10.75,10.8,10.65,10.68,157300,2.12759737489128,2.13749317663496,2.10780577140392,2.11374325245013,794781.484483834,0.0,1.0
2004-07-09,10.77,10.8,10.66,10.79,179500,2.13155569558875,2.13749317663496,2.10978493175266,2.13551401628623,906950.263603613,0.0,1.0
2004-07-12,10.9,11.0,10.66,10.85,342900,2.15728478012232,2.17707638360968,2.10978493175266,2.14738897837864,1732552.89910685,0.0,1.0
2004-07-13,10.83,10.99,10.75,10.81,219500,2.14343065768117,2.17509722326095,2.12759737489128,2.1394723369837,1109056.17192754,0.0,1.0
2004-07-14,10.85,10.89,10.74,10.76,187100,2.14738897837864,2.15530561977359,2.12561821454255,2.12957653524002,945350.386185158,0.0,1.0
2004-07-15,10.9,10.95,10.76,10.95,168400,2.15728478012232,2.167180581866,2.12957653524002,2.167180581866,850865.874043724,0.0,1.0
2004-07-16,10.89,10.99,10.81,10.95,171000,2.15530561977359,2.17509722326095,2.1394723369837,2.167180581866,864002.758084776,0.0,1.0
2004-07-19,10.87,10.95,10.84,10.94,153800,2.15134729907611,2.167180581866,2.14540981802991,2.16520142151727,777097.217505492,0.0,1.0
2004-07-20,10.9,10.97,10.78,10.81,173500,2.15728478012232,2.17113890256348,2.13353485593749,2.1394723369837,876634.377355024,0.0,1.0
2004-07-21,10.89,10.95,10.85,10.94,197400,2.15530561977359,2.167180581866,2.14738897837864,2.16520142151727,997392.657578566,0.0,1.0
2004-07-22,10.8,10.92,10.76,10.89,172300,2.13749317663496,2.16124310081979,2.12957653524002,2.15530561977359,870571.200105306,0.0,1.0
2004-07-23,10.71,10.84,10.7,10.78,171600,2.11968073349634,2.14540981802991,2.1177015731476,2.13353485593749,867034.346709636,0.0,1.0
2004-07-26,10.54,10.75,10.5,10.63,204600,2.08603500756782,2.12759737489128,2.07811836617288,2.10384745070645,1033771.72107688,0.0,1.0
2004-07-27,10.75,10.85,10.56,10.58,178300,2.12759737489128,2.14738897837864,2.0899933282653,2.09395164896277,900887.086353895,0.0,1.0
2004-07-28,10.81,10.85,10.58,10.62,149700,2.15233687925048,2.16030112302199,2.1065424775643,2.11450672133581,751860.46180816,0.065,1.0
2004-07-29,10.85,10.89,10.72,10.75,126500,2.16030112302199,2.1682653667935,2.13441733076459,2.14039051359322,635339.668795806,0.0,1.0
2004-07-30,10.88,10.92,10.84,10.89,200900,2.16627430585062,2.17423854962213,2.15831006207911,2.1682653667935,1009009.79811129,0.0,1.0
2004-08-02,10.85,10.94,10.77,10.85,146000,2.16030112302199,2.17822067150789,2.14437263547897,2.16030112302199,733277.404301879,0.0,1.0
2004-08-03,10.92,10.94,10.76,10.8,154900,2.17423854962213,2.17822067150789,2.1423815745361,2.1503458183076,777977.191276447,0.0,1.0
2004-08-04,10.89,10.93,10.83,10.85,104200,2.1682653667935,2.17622961056501,2.15631900113624,2.16030112302199,523339.078960656,0.0,1.0
2004-08-05,10.92,10.98,10.91,10.93,158100,2.17423854962213,2.1861849152794,2.17224748867926,2.17622961056501,794049.024795392,0.0,1.0
2004-08-06,10.98,10.99,10.94,10.98,133000,2.1861849152794,2.18817597622228,2.17822067150789,2.1861849152794,667985.580631163,0.0,1.0
2004-08-09,10.84,11.01,10.76,10.88,164300,2.15831006207911,2.19215809810803,2.1423815745361,2.16627430585062,825188.202238349,0.0,1.0
2004-08-10,11.05,11.05,10.829,10.9,272800,2.20012234187954,2.20012234187954,2.15611989504195,2.17025642773638,1370123.80749009,0.0,1.0
2004-08-11,10.86,11.05,10.83,10.95,199700,2.16229218396487,2.20012234187954,2.15631900113624,2.18021173245077,1002982.86054168,0.0,1.0
2004-08-12,10.83,10.94,10.8,10.93,139100,2.15631900113624,2.17822067150789,2.1503458183076,2.17622961056501,698622.513276652,0.0,1.0
2004-08-13,10.9,10.97,10.82,10.82,170000,2.17025642773638,2.18419385433652,2.15432794019336,2.15432794019336,853816.155693968,0.0,1.0
2004-08-16,10.93,10.98,10.86,10.97,164600,2.17622961056501,2.1861849152794,2.16229218396487,2.18419385433652,826694.936630749,0.0,1.0
2004-08-17,11.04,11.05,10.9,10.97,163800,2.19813128093666,2.20012234187954,2.17025642773638,2.18419385433652,822676.978251013,0.0,1.0
2004-08-18,11.04,11.05,10.94,11.0,153600,2.19813128093666,2.20012234187954,2.17822067150789,2.19016703716515,771448.008909375,0.0,1.0
2004-08-19,11.09,11.09,10.92,11.01,177000,2.20808658565105,2.20808658565105,2.17423854962213,2.19215809810803,888973.291516661,0.0,1.0
2004-08-20,11.05,11.09,11.02,11.09,174300,2.20012234187954,2.20808658565105,2.19414915905091,2.20808658565105,875412.681985051,0.0,1.0
2004-08-23,11.07,11.07,10.94,11.03,168900,2.2041044637653,2.2041044637653,2.17822067150789,2.19614021999379,848291.462921829,0.0,1.0
2004-08-24,11.07,11.09,10.99,11.01,226700,2.2041044637653,2.20808658565105,2.18817597622228,2.19215809810803,1138588.95585778,0.0,1.0
2004-08-25,11.07,11.1,11.02,11.07,157600,2.2041044637653,2.21007764659393,2.19414915905091,2.2041044637653,791537.800808054,0.0,1.0
2004-08-26,11.06,11.15,11.04,11.07,200000,2.20211340282242,2.22003295130831,2.19813128093666,2.2041044637653,1004489.59493408,0.0,1.0
2004-08-27,11.12,11.14,11.04,11.05,214300,2.22700166460839,2.23100706328574,2.21098006989897,2.21298276923765,1070055.77852545,0.065,1.0
2004-08-30,11.14,11.14,11.03,11.09,146500,2.23100706328574,2.23100706328574,2.2089773705603,2.22099356659236,731512.699738583,0.0,1.0
2004-08-31,11.16,11.18,11.1,11.14,194300,2.23501246196309,2.23901786064044,2.22299626593103,2.23100706328574,970190.563544075,0.0,1.0
2004-09-01,11.15,11.16,11.06,11.16,188900,2.23300976262442,2.23501246196309,2.21498546857633,2.23501246196309,943226.9554991,0.0,1.0
2004-09-02,11.16,11.2,11.1,11.15,172700,2.23501246196309,2.2430232593178,2.22299626593103,2.23300976262442,862336.131364188,0.0,1.0
2004-09-03,11.19,11.2,11.12,11.13,106300,2.24102055997912,2.2430232593178,2.22700166460839,2.22900436394706,530783.617626017,0.0,1.0
2004-09-07,11.18,11.25,11.16,11.21,175200,2.23901786064044,2.25303675601118,2.23501246196309,2.24502595865648,874819.283236861,0.0,1.0
2004-09-08,11.18,11.24,11.11,11.19,241400,2.23901786064044,2.2510340566725,2.22499896526971,2.24102055997912,1205373.14482522,0.0,1.0
2004-09-09,11.17,11.25,11.12,11.12,122400,2.23701516130177,2.25303675601118,2.22700166460839,2.22700166460839,611175.115686024,0.0,1.0
2004-09-10,11.29,11.29,11.18,11.27,251200,2.26104755336589,2.26104755336589,2.23901786064044,2.25704215468853,1254307.10016609,0.0,1.0
2004-09-13,11.17,11.38,11.12,11.29,342200,2.23701516130177,2.27907184741398,2.22700166460839,2.26104755336589,1708693.82833135,0.0,1.0
2004-09-14,11.1,11.21,11.05,11.2,211900,2.22299626593103,2.24502595865648,2.21298276923765,2.2430232593178,1058071.95272769,0.0,1.0
2004-09-15,11.15,11.19,11.1,11.19,159400,2.23300976262442,2.24102055997912,2.22299626593103,2.24102055997912,795925.76340157,0.0,1.0
2004-09-16,11.15,11.22,11.11,11.15,129800,2.23300976262442,2.24702865799515,2.22499896526971,2.23300976262442,648125.245229133,0.0,1.0
2004-09-17,11.23,11.27,11.15,11.2,190400,2.24903135733383,2.25704215468853,2.23300976262442,2.2430232593178,950716.846622705,0.0,1.0
2004-09-20,11.15,11.23,11.1,11.23,207200,2.23300976262442,2.24903135733383,2.22299626593103,2.24903135733383,1034603.62720706,0.0,1.0
2004-09-21,11.13,11.2,11.11,11.13,176500,2.22900436394706,2.2430232593178,2.22499896526971,2.22900436394706,881310.52221065,0.0,1.0
2004-09-22,11.21,11.23,11.11,11.12,161600,2.24502595865648,2.24903135733383,2.22499896526971,2.22700166460839,806910.937049521,0.0,1.0
2004-09-23,11.17,11.23,11.12,11.2,153500,2.23701516130177,2.24903135733383,2.22700166460839,2.2430232593178,766465.524982065,0.0,1.0
2004-09-24,11.16,11.24,11.15,11.17,151400,2.23501246196309,2.2510340566725,2.23300976262442,2.23701516130177,755979.677409022,0.0,1.0
2004-09-27,11.24,11.25,11.16,11.21,188200,2.2510340566725,2.25303675601118,2.23501246196309,2.24502595865648,939731.672974756,0.0,1.0
2004-09-28,11.23,11.29,11.2,11.23,166500,2.26204890303523,2.27413464962313,2.25600602974128,2.26204890303523,826593.535396648,0.065,1.0
2004-09-29,11.24,11.29,11.16,11.24,183100,2.26406319413321,2.27413464962313,2.24794886534934,2.26406319413321,909004.662649408,0.0,1.0
2004-09-30,11.23,11.24,11.17,11.17,150100,2.26204890303523,2.26406319413321,2.24996315644733,2.24996315644733,745175.313291513,0.0,1.0
2004-10-01,11.32,11.35,11.21,11.21,205900,2.28017752291708,2.28622039621103,2.25802032083926,2.25802032083926,1022195.8494785,0.0,1.0
2004-10-04,11.23,11.32,11.18,11.24,155200,2.26204890303523,2.28017752291708,2.25197744754531,2.26406319413321,770494.394555914,0.0,1.0
2004-10-05,11.23,11.3,11.17,11.17,153300,2.26204890303523,2.27614894072111,2.24996315644733,2.24996315644733,761061.79565349,0.0,1.0
2004-10-06,11.24,11.32,11.2,11.27,164700,2.26406319413321,2.28017752291708,2.25600602974128,2.27010606742716,817657.389068037,0.0,1.0
2004-10-07,11.22,11.27,11.2,11.27,143800,2.26003461193724,2.27010606742716,2.25600602974128,2.27010606742716,713898.801141371,0.0,1.0
2004-10-08,11.2,11.23,11.16,11.21,190400,2.25600602974128,2.26204890303523,2.24794886534934,2.25802032083926,945245.700537668,0.0,1.0
2004-10-11,11.17,11.24,11.16,11.16,155200,2.24996315644733,2.26406319413321,2.24794886534934,2.24794886534934,770494.394555915,0.0,1.0
2004-10-12,11.2,11.26,11.17,11.21,308200,2.25600602974128,2.26809177632918,2.24996315644733,2.25802032083926,1530066.83248797,0.0,1.0
2004-10-13,11.21,11.3,11.14,11.2,309300,2.25802032083926,2.27614894072111,2.24392028315338,2.25600602974128,1535527.8107999,0.0,1.0
2004-10-14,11.2,11.26,11.17,11.22,202300,2.25600602974128,2.26809177632918,2.24996315644733,2.26003461193724,1004323.55682127,0.0,1.0
2004-10-15,11.14,11.24,11.11,11.17,223500,2.24392028315338,2.26406319413321,2.23787740985943,2.24996315644733,1109571.50246937,0.0,1.0
2004-10-18,11.21,11.25,11.1,11.12,151300,2.25802032083926,2.26607748523119,2.23586311876144,2.23989170095741,751132.744177255,0.0,1.0
2004-10-19,11.16,11.22,11.12,11.15,159600,2.24794886534934,2.26003461193724,2.23989170095741,2.24593457425136,792338.307803636,0.0,1.0
2004-10-20,11.16,11.23,11.13,11.19,160400,2.24794886534934,2.26204890303523,2.24190599205539,2.25399173864329,796309.928394131,0.0,1.0
2004-10-21,11.17,11.22,11.15,11.21,179400,2.24996315644733,2.26003461193724,2.24593457425136,2.25802032083926,890635.91741837,0.0,1.0
2004-10-22,11.17,11.22,11.14,11.2,167200,2.24996315644733,2.26003461193724,2.24392028315338,2.25600602974128,830068.703413331,0.0,1.0
2004-10-25,11.2,11.25,11.14,11.15,158800,2.25600602974128,2.26607748523119,2.24392028315338,2.24593457425136,788366.687213139,0.0,1.0
2004-10-26,11.28,11.28,11.17,11.22,148600,2.27212035852514,2.27212035852514,2.24996315644733,2.26003461193724,737728.524684338,0.0,1.0
2004-10-27,11.2,11.25,11.13,11.21,167800,2.26909892187817,2.27922882777941,2.25491705361643,2.27112490305842,828240.664996845,0.065,1.0
2004-10-28,11.25,11.26,11.14,11.17,188600,2.27922882777941,2.28125480895966,2.25694303479668,2.26302097833742,930906.969120412,0.0,1.0
2004-10-29,11.23,11.28,11.19,11.24,119400,2.27517686541891,2.28530677132015,2.26707294069792,2.27720284659916,589344.072709318,0.0,1.0
2004-11-01,11.22,11.25,11.15,11.25,158100,2.27315088423866,2.27922882777941,2.25896901597693,2.27922882777941,780362.628939223,0.0,1.0
2004-11-02,11.21,11.24,11.17,11.17,228600,2.27112490305842,2.27720284659916,2.26302097833742,2.26302097833742,1128342.16935804,0.0,1.0
2004-11-03,11.26,11.26,11.16,11.25,183500,2.28125480895966,2.28125480895966,2.26099499715717,2.27922882777941,905733.981090114,0.0,1.0
2004-11-04,11.3,11.33,11.23,11.29,196800,2.28935873368065,2.2954366772214,2.27517686541891,2.2873327525004,971381.185169126,0.0,1.0
2004-11-05,11.33,11.35,11.29,11.31,207400,2.2954366772214,2.29948863958189,2.2873327525004,2.2913847148609,1023701.5132321,0.0,1.0
2004-11-08,11.45,11.45,11.27,11.32,299700,2.31974845138438,2.31974845138438,2.28328079013991,2.29341069604115,1479283.23778042,0.0,1.0
2004-11-09,11.49,11.5,11.33,11.45,293500,2.32785237610537,2.32987835728562,2.2954366772214,2.31974845138438,1448680.78174359,0.0,1.0
2004-11-10,11.53,11.6,11.36,11.5,368600,2.33595630082636,2.3501381690881,2.30151462076214,2.32987835728562,1819365.37018974,0.0,1.0
2004-11-11,11.59,11.6,11.42,11.48,262300,2.34811218790785,2.3501381690881,2.31367050784363,2.32582639492512,1294681.32555824,0.0,1.0
2004-11-12,11.52,11.5616,11.5,11.51,199900,2.33393031964611,2.34235840135595,2.32987835728562,2.33190433846587,986682.413187544,0.0,1.0
2004-11-15,11.47,11.54,11.37,11.42,253600,2.32380041374487,2.33798228200661,2.30354060194239,2.31367050784363,1251739.16950656,0.0,1.0
2004-11-16,11.39,11.52,11.36,11.45,202600,2.30759256430289,2.33393031964611,2.30151462076214,2.31974845138438,1000009.28920358,0.0,1.0
2004-11-17,11.36,11.47,11.34,11.34,236300,2.30151462076214,2.32380041374487,2.29746265840164,2.29746265840164,1166348.44540378,0.0,1.0
2004-11-18,11.43,11.44,11.25,11.36,437400,2.31569648902388,2.31772247020413,2.27922882777941,2.30151462076214,2158953.91459845,0.0,1.0
2004-11-19,11.37,11.45,11.3,11.42,161100,2.30354060194239,2.31974845138438,2.28935873368065,2.31367050784363,795170.268957043,0.0,1.0
2004-11-22,11.48,11.53,11.37,11.41,208100,2.32582639492512,2.33595630082636,2.30354060194239,2.31164452666338,1027156.62923626,0.0,1.0
2004-11-23,11.41,11.49,11.31,11.39,190900,2.31164452666338,2.32785237610537,2.2913847148609,2.30759256430289,942259.493134077,0.0,1.0
2004-11-24,11.5,11.55,11.4,11.4,123400,2.32987835728562,2.34000826318686,2.30961854548313,2.30961854548313,609087.592733079,0.0,1.0
2004-11-26,11.4,11.519,11.4,11.5,43500,2.32278742315475,2.34703406379996,2.32278742315475,2.34316275142804,213493.492799475,0.065,1.0
2004-11-29,11.28,11.4,11.25,11.4,231500,2.2983370292268,2.32278742315475,2.29222443074482,2.32278742315475,1136178.01340411,0.0,1.0
2004-11-30,11.5,11.5,11.29,11.34,218700,2.34316275142804,2.34316275142804,2.30037456205413,2.31056222619078,1073356.93966081,0.0,1.0
2004-12-01,11.38,11.49,11.3,11.4,207800,2.31871235750009,2.34112521860071,2.30241209488146,2.32278742315475,1019860.86905129,0.0,1.0
2004-12-02,11.43,11.45,11.3,11.4,324000,2.32890002163673,2.33297508729139,2.30241209488146,2.32278742315475,1590158.42912713,0.0,1.0
2004-12-03,11.4,11.43,11.32,11.41,179800,2.32278742315475,2.32890002163673,2.30648716053612,2.32482495598208,882439.770237831,0.0,1.0
2004-12-06,11.36,11.4,11.32,11.34,150200,2.31463729184543,2.32278742315475,2.30648716053612,2.31056222619078,737166.037206465,0.0,1.0
2004-12-07,11.33,11.4,11.32,11.34,151700,2.30852469336345,2.32278742315475,2.30648716053612,2.31056222619078,744527.881785755,0.0,1.0
2004-12-08,11.3,11.37,11.28,11.35,171900,2.30241209488146,2.31667482467276,2.2983370292268,2.3125997590181,843667.388786893,0.0,1.0
2004-12-09,11.36,11.36,11.28,11.34,176400,2.31463729184543,2.31463729184543,2.2983370292268,2.31056222619078,865752.92252477,0.0,1.0
2004-12-10,11.48,11.52,11.36,11.43,241000,2.33908768577338,2.34723781708269,2.31463729184543,2.32890002163673,1182803.02907295,0.0,1.0
2004-12-13,11.51,11.56,11.42,11.45,189500,2.34520028425536,2.35538794839201,2.32686248880941,2.33297508729139,930046.365183923,0.0,1.0
2004-12-14,11.43,11.54,11.42,11.49,188300,2.32890002163673,2.35131288273735,2.32686248880941,2.34112521860071,924156.889520489,0.0,1.0
2004-12-15,11.54,11.569,11.45,11.5,150700,2.35131288273735,2.3572217279366,2.33297508729139,2.34316275142804,739619.985399562,0.0,1.0
2004-12-16,11.51,11.6,11.51,11.55,176400,2.34520028425536,2.36353807970132,2.34520028425536,2.35335041556468,865752.92252477,0.0,1.0
2004-12-17,11.53,11.61,11.51,11.56,137800,2.34927534991002,2.36557561252865,2.34520028425536,2.35538794839201,676308.122017649,0.0,1.0
2004-12-20,11.65,11.75,11.52,11.52,189600,2.37372574383797,2.39410107211125,2.34723781708269,2.34723781708269,930537.154822539,0.0,1.0
2004-12-21,11.7,11.74,11.6,11.7,191900,2.38391340797461,2.39206353928393,2.36353807970132,2.38391340797461,941825.316510789,0.0,1.0
2004-12-22,11.71,11.75,11.65,11.7,153700,2.38595094080194,2.39410107211125,2.37372574383797,2.38391340797461,754343.674558146,0.0,1.0
2004-12-23,11.75,11.8,11.68,11.75,192000,2.39410107211125,2.4042887362479,2.37983834231995,2.39410107211125,942316.10614941,0.0,1.0
2004-12-27,11.73,11.82,11.6,11.68,119300,2.3900260064566,2.40836380190256,2.36353807970132,2.37983834231995,585512.038873043,0.0,1.0
2004-12-28,11.85,11.88,11.73,11.83,179100,2.41447640038454,2.42058899886653,2.3900260064566,2.41040133472988,879004.242767495,0.0,1.0
2004-12-29,11.85,11.86,11.75,11.75,113000,2.43077666300317,2.43282795132638,2.41026377977108,2.41026377977108,550873.315669253,0.08,1.0
2004-12-30,11.84,11.85,11.7403,11.77,123700,2.42872537467996,2.43077666300317,2.40827403009756,2.4143663564175,603035.656179528,0.0,1.0
2004-12-31,11.92,11.95,11.81,11.91,110300,2.44513568126564,2.45128954623527,2.42257150971033,2.44308439294243,537710.855914324,0.0,1.0
2005-01-03,11.72,11.91,11.7,11.83,236600,2.40410991480145,2.44308439294243,2.40000733815503,2.42667408635675,1153421.47333934,0.0,1.0
2005-01-04,11.67,11.74,11.55,11.62,221100,2.3938534731854,2.40821249144787,2.36923801330689,2.38359703156935,1077859.20437586,0.0,1.0
2005-01-05,11.48,11.74,11.45,11.63,224000,2.35487899504442,2.40821249144787,2.34872513007479,2.38564831989256,1091996.66114967,0.0,1.0
2005-01-06,11.5,11.52,11.36,11.43,198100,2.35898157169084,2.36308414833726,2.33026353516591,2.34462255342837,965734.54720424,0.0,1.0
2005-01-07,11.44,11.57,11.37,11.54,168600,2.34667384175158,2.37334058995331,2.33231482348912,2.36718672498368,821922.486918905,0.0,1.0
2005-01-10,11.76,11.76,11.33,11.59,318700,2.41231506809429,2.41231506809429,2.32410967019628,2.37744316659973,1553657.74959107,0.0,1.0
2005-01-11,11.52,11.74,11.501,11.74,222500,2.36308414833726,2.40821249144787,2.35918670052316,2.40821249144787,1084684.18350804,0.0,1.0
2005-01-12,11.4,11.48,11.35,11.46,231200,2.33846868845875,2.35487899504442,2.3282122468427,2.350776418398,1127096.55382948,0.0,1.0
2005-01-13,11.33,11.49,11.25,11.36,261800,2.32410967019628,2.35693028336763,2.30769936361061,2.33026353516591,1276271.09771868,0.0,1.0
2005-01-14,11.41,11.44,11.25,11.29,190200,2.34051997678196,2.34667384175158,2.30769936361061,2.31590451690344,927222.164958335,0.0,1.0
2005-01-18,11.57,11.6,11.33,11.5,292200,2.37334058995331,2.37949445492294,2.32410967019628,2.35898157169084,1424470.64458899,0.0,1.0
2005-01-19,11.61,11.7,11.51,11.52,260600,2.38154574324614,2.40000733815503,2.36103286001405,2.36308414833726,1270421.11560538,0.0,1.0
2005-01-20,11.6,11.65,11.52,11.6,193000,2.37949445492294,2.38975089653898,2.36308414833726,2.37949445492294,940872.123222705,0.0,1.0
2005-01-21,11.64,11.65,11.52,11.6,162900,2.38769960821577,2.38975089653898,2.36308414833726,2.37949445492294,794135.071880721,0.0,1.0
2005-01-24,11.56,11.65,11.55,11.63,237400,2.3712893016301,2.38975089653898,2.36923801330689,2.38564831989256,1157321.46141487,0.0,1.0
2005-01-25,11.53,11.61,11.46,11.54,158300,2.36513543666047,2.38154574324614,2.350776418398,2.36718672498368,771710.140446396,0.0,1.0
2005-01-26,11.51,11.65,11.45,11.55,223200,2.36103286001405,2.38975089653898,2.34872513007479,2.36923801330689,1088096.67307414,0.0,1.0
2005-01-27,11.53,11.65,11.44,11.44,146900,2.37846881076133,2.40322303949432,2.35990313921159,2.35990313921159,712120.752787101,0.065,1.0
2005-01-28,11.47,11.56,11.43,11.47,163800,2.36609169639484,2.38465736794458,2.35784028681717,2.36609169639484,794046.149125439,0.0,1.0
2005-01-31,11.58,11.63,11.41,11.42,187100,2.38878307273341,2.39909733470549,2.35371458202834,2.35577743442276,906996.54762741,0.0,1.0
2005-02-01,11.57,11.6,11.5,11.56,178600,2.38672022033899,2.39290877752224,2.37228025357808,2.38465736794458,865791.466628839,0.0,1.0
2005-02-02,11.62,11.63,11.48,11.48,112000,2.39703448231107,2.39909733470549,2.36815454878925,2.36815454878925,542937.537863549,0.0,1.0
2005-02-03,11.58,11.63,11.54,11.55,144000,2.38878307273341,2.39909733470549,2.38053166315575,2.38259451555016,698062.548681705,0.0,1.0
2005-02-04,11.61,11.66,11.55,11.55,149500,2.39497162991666,2.40528589188874,2.38259451555016,2.38259451555016,724724.659916075,0.0,1.0
2005-02-07,11.6,11.66,11.58,11.65,185800,2.39290877752224,2.40528589188874,2.38878307273341,2.40322303949432,900694.594062923,0.0,1.0
2005-02-08,11.62,11.7,11.61,11.61,222900,2.39703448231107,2.4135373014664,2.39497162991666,2.39497162991666,1080542.65348022,0.0,1.0
2005-02-09,11.7,11.72,11.65,11.71,218700,2.4135373014664,2.41766300625523,2.40322303949432,2.41560015386081,1060182.49581034,0.0,1.0
2005-02-10,11.74,11.8,11.57,11.8,308100,2.42178871104406,2.43416582541056,2.38672022033899,2.43416582541056,1493562.99478357,0.0,1.0
2005-02-11,11.78,11.85,11.72,11.73,180000,2.43004012062172,2.44448008738263,2.41766300625523,2.41972585864965,872578.185852133,0.0,1.0
2005-02-14,11.83,11.84,11.7,11.7,187500,2.4403543825938,2.44241723498822,2.4135373014664,2.4135373014664,908935.610262638,0.0,1.0
2005-02-15,11.85,11.88,11.77,11.85,219500,2.44448008738263,2.45066864456588,2.42797726822731,2.44448008738263,1064060.6210808,0.0,1.0
2005-02-16,11.81,11.88,11.78,11.81,153300,2.43622867780497,2.45066864456588,2.43004012062172,2.43622867780497,743145.754950733,0.0,1.0
2005-02-17,11.81,11.85,11.7,11.79,220100,2.43622867780497,2.44448008738263,2.4135373014664,2.43210297301614,1066969.21503364,0.0,1.0
2005-02-18,11.81,11.88,11.75,11.82,261600,2.43622867780497,2.45066864456588,2.42385156343848,2.43829153019939,1268146.96343843,0.0,1.0
2005-02-22,11.82,11.85,11.75,11.76,229900,2.43829153019939,2.44448008738263,2.42385156343848,2.42591441583289,1114476.24959669,0.0,1.0
2005-02-23,11.82,11.85,11.77,11.78,182200,2.43829153019939,2.44448008738263,2.42797726822731,2.43004012062172,883243.030345879,0.0,1.0
2005-02-24,11.8,11.87,11.73,11.77,131700,2.44757436597426,2.46209387492495,2.43305485702356,2.4413517192811,634938.828255543,0.065,1.0
2005-02-25,11.85,11.85,11.73,11.76,210800,2.45794544379618,2.45794544379618,2.43305485702356,2.43927750371672,1016287.81318351,0.0,1.0
2005-02-28,11.83,11.87,11.81,11.81,151800,2.45379701266741,2.46209387492495,2.44964858153864,2.44964858153864,731842.931884522,0.0,1.0
2005-03-01,11.85,11.93,11.76,11.78,209700,2.45794544379618,2.47453916831126,2.43927750371672,2.44342593484549,1010984.60353218,0.0,1.0
2005-03-02,11.89,11.91,11.82,11.89,150700,2.46624230605372,2.47039073718249,2.45172279710303,2.46624230605372,726539.722233185,0.0,1.0
2005-03-03,11.87,11.93,11.83,11.83,157600,2.46209387492495,2.47453916831126,2.45379701266741,2.45379701266741,759805.310046118,0.0,1.0
2005-03-04,11.8,11.93,11.8,11.86,203300,2.44757436597426,2.47453916831126,2.44757436597426,2.46001965936057,980129.565560758,0.0,1.0
2005-03-07,11.71,11.85,11.64,11.85,296300,2.42890642589479,2.45794544379618,2.4143869169441,2.45794544379618,1428491.8360829,0.0,1.0
2005-03-08,11.71,11.74,11.63,11.63,126400,2.42890642589479,2.43512907258795,2.41231270137971,2.41231270137971,609386.999935465,0.0,1.0
2005-03-09,11.63,11.74,11.57,11.68,187600,2.41231270137971,2.43512907258795,2.3998674079934,2.42268377920164,904438.300537131,0.0,1.0
2005-03-10,11.82,11.82,11.66,11.73,263300,2.45172279710303,2.45172279710303,2.41853534807287,2.43305485702356,1269395.54654278,0.0,1.0
2005-03-11,11.81,11.84,11.74,11.79,165700,2.44964858153864,2.4558712282318,2.43512907258795,2.44550015040987,798856.217478691,0.0,1.0
2005-03-14,11.68,11.82,11.66,11.79,168300,2.42268377920164,2.45172279710303,2.41853534807287,2.44550015040987,811391.076654578,0.0,1.0
2005-03-15,11.51,11.734,11.5,11.61,204000,2.38742211460709,2.43388454324932,2.38534789904271,2.40816427025094,983504.335338884,0.0,1.0
2005-03-16,11.49,11.62,11.48,11.51,195000,2.38327368347832,2.41023848581533,2.38119946791394,2.38742211460709,940114.438191581,0.0,1.0
2005-03-17,11.4,11.58,11.39,11.48,159600,2.36460574339886,2.40194162355779,2.36253152783447,2.38119946791394,769447.509412185,0.0,1.0
2005-03-18,11.05,11.4,10.98,11.38,408900,2.29200819864539,2.36460574339886,2.27748868969469,2.36045731227009,1971347.66039249,0.0,1.0
2005-03-21,10.48,10.85,10.24,10.85,963100,2.17377791147544,2.25052388735769,2.1239967379302,2.25052388735769,4643201.1047298,0.0,1.0
2005-03-22,10.7,10.96,10.45,10.45,425100,2.21941065389191,2.27334025856592,2.16755526478229,2.16755526478229,2049449.47525764,0.0,1.0
2005-03-23,10.52,10.84,10.45,10.74,312500,2.18207477373298,2.2484496717933,2.16755526478229,2.22770751614945,1506593.65094805,0.0,1.0
2005-03-24,10.63,10.68,10.42,10.42,250000,2.20489114494122,2.21526222276314,2.16133261808913,2.16133261808913,1205274.92075843,0.0,1.0
2005-03-28,10.72,10.94,10.56,10.56,233600,2.22355908502068,2.26919182743715,2.19037163599052,2.19037163599052,1126208.88595668,0.0,1.0
2005-03-29,10.54,10.9,10.53,10.9,205400,2.19970560603025,2.27483786581876,2.19761859881391,2.27483786581876,984184.426345563,0.065,1.0
2005-03-30,10.56,10.61,10.5,10.55,172900,2.20387962046295,2.21431465654469,2.19135757716486,2.2017926132466,828459.042430124,0.0,1.0
2005-03-31,10.73,10.73,10.61,10.68,180200,2.23935874314086,2.23935874314086,2.21431465654469,2.22892370705912,863437.359432667,0.0,1.0
2005-04-01,10.69,10.84,10.66,10.76,164600,2.23101071427547,2.26231582252068,2.22474969262642,2.2456197647899,788689.175153257,0.0,1.0
2005-04-04,10.83,10.869,10.682,10.69,154700,2.26022881530433,2.26836814344809,2.22934110850239,2.23101071427547,741252.82743748,0.0,1.0
2005-04-05,11.0,11.03,10.77,10.78,180000,2.29570793798224,2.30196895963128,2.24770677200625,2.24979377922259,862479.049377804,0.0,1.0
2005-04-06,11.03,11.19,10.9304,11.19,220000,2.30196895963128,2.33536107509284,2.28118236775646,2.33536107509284,1054141.06035065,0.0,1.0
2005-04-07,11.09,11.18,10.97,11.07,151200,2.31449100292937,2.33327406787649,2.2894469163332,2.31031698849667,724482.401477354,0.0,1.0
2005-04-08,10.93,11.11,10.92,11.02,150800,2.28109888746781,2.31866501736206,2.27901188025146,2.29988195241493,722565.781367626,0.0,1.0
2005-04-11,11.09,11.25,11.0,11.08,311200,2.31449100292937,2.34788311839093,2.29570793798224,2.31240399571302,1491130.44536873,0.0,1.0
2005-04-12,11.14,11.29,11.05,11.15,195000,2.3249260390111,2.35623114725632,2.30614297406398,2.32701304622745,934352.303492622,0.0,1.0
2005-04-13,10.96,11.14,10.94,11.14,124600,2.28735990911685,2.3249260390111,2.28318589468415,2.3249260390111,597027.164180413,0.0,1.0
2005-04-14,11.01,11.2,10.92,10.96,150800,2.29779494519859,2.33744808230919,2.27901188025146,2.28735990911685,722565.781367626,0.0,1.0
2005-04-15,10.95,11.0,10.81,10.96,161900,2.2852729019005,2.29570793798224,2.25605480087164,2.28735990911685,775751.989412592,0.0,1.0
2005-04-18,10.76,10.97,10.71,10.95,236000,2.2456197647899,2.2894469163332,2.23518472870816,2.2852729019005,1130805.86473979,0.0,1.0
2005-04-19,11.0,11.0,10.756,10.78,311300,2.29570793798224,2.29570793798224,2.24478496190336,2.24979377922259,1491609.60039617,0.0,1.0
2005-04-20,10.87,11.0,10.8,11.0,194500,2.26857684416972,2.29570793798224,2.25396779365529,2.29570793798224,931956.528355461,0.0,1.0
2005-04-21,10.87,10.91,10.78,10.78,158300,2.26857684416972,2.27692487303511,2.24979377922259,2.24979377922259,758502.408425036,0.0,1.0
2005-04-22,10.84,10.899,10.76,10.83,335800,2.26231582252068,2.27462916509713,2.2456197647899,2.26022881530433,1609002.58211704,0.0,1.0
2005-04-25,11.01,11.06,10.83,10.84,188200,2.29779494519859,2.30822998128032,2.26022881530433,2.26231582252068,901769.761627236,0.0,1.0
2005-04-26,11.05,11.07,10.96,11.0,123400,2.30614297406398,2.31031698849667,2.28735990911685,2.29570793798224,591277.303851227,0.0,1.0
2005-04-27,10.95,11.03,10.94,10.99,127500,2.29883844880676,2.31563361555603,2.2967390529631,2.3072360321814,607317.578459972,0.065,1.0
2005-04-28,11.01,11.05,10.93,10.95,149100,2.31143482386872,2.31983240724335,2.29463965711944,2.29883844880676,710204.321163777,0.0,1.0
2005-04-29,11.09,11.09,10.98,11.01,130500,2.32822999061799,2.32822999061799,2.30513663633774,2.31143482386872,621607.4038355,0.0,1.0
2005-05-02,11.1,11.15,11.03,11.09,127600,2.33032938646165,2.34082636567994,2.31563361555603,2.32822999061799,607793.905972489,0.0,1.0
2005-05-03,11.14,11.14,11.05,11.07,154500,2.33872696983628,2.33872696983628,2.31983240724335,2.32403119893067,735926.006839732,0.0,1.0
2005-05-04,11.16,11.23,11.12,11.19,127900,2.3429257615236,2.35762153242922,2.33452817814897,2.34922394905458,609222.888510043,0.0,1.0
2005-05-05,11.23,11.26,11.17,11.21,150500,2.35762153242922,2.36391971996019,2.34502515736726,2.3534227407419,716872.906339025,0.0,1.0
2005-05-06,11.24,11.29,11.17,11.25,122100,2.35972092827288,2.37021790749117,2.34502515736726,2.36182032411653,581595.892784019,0.0,1.0
2005-05-09,11.24,11.32,11.208,11.28,151000,2.35972092827288,2.37651609502215,2.35300286157317,2.36811851164751,719254.543901613,0.0,1.0
2005-05-10,11.29,11.4,11.2,11.34,222000,2.37021790749117,2.39331126177142,2.35132334489824,2.38071488670947,1057447.07778913,0.0,1.0
2005-05-11,11.33,11.42,11.26,11.29,160100,2.37861549086581,2.39751005345874,2.36391971996019,2.37021790749117,762600.347540717,0.0,1.0
2005-05-12,11.29,11.38,11.26,11.33,127300,2.37021790749117,2.3891124700841,2.36391971996019,2.37861549086581,606364.923434937,0.0,1.0
2005-05-13,11.3,11.389,11.25,11.31,140900,2.37231730333483,2.3910019263434,2.36182032411653,2.37441669917849,671145.465137334,0.0,1.0
2005-05-16,11.36,11.36,11.26,11.3,86400,2.38491367839679,2.38491367839679,2.36391971996019,2.37231730333483,411546.970815227,0.0,1.0
2005-05-17,11.3,11.36,11.28,11.3,141800,2.37231730333483,2.38491367839679,2.36811851164751,2.37231730333483,675432.412749992,0.0,1.0
2005-05-18,11.37,11.37,11.26,11.29,128200,2.38701307424044,2.38701307424044,2.36391971996019,2.37021790749117,610651.871047596,0.0,1.0
2005-05-19,11.33,11.4,11.31,11.4,135900,2.37861549086581,2.39331126177142,2.37441669917849,2.39331126177142,647329.089511452,0.0,1.0
2005-05-20,11.34,11.4,11.3,11.33,149900,2.38071488670947,2.39331126177142,2.37231730333483,2.37861549086581,714014.941263919,0.0,1.0
2005-05-23,11.4,11.42,11.33,11.4,193400,2.39331126177142,2.39751005345874,2.37861549086581,2.39331126177142,921217.409209088,0.0,1.0
2005-05-24,11.41,11.44,11.36,11.42,152100,2.39541065761508,2.40170884514606,2.38491367839679,2.39751005345874,724494.146539308,0.0,1.0
2005-05-25,11.37,11.44,11.32,11.42,153900,2.38701307424044,2.40170884514606,2.37651609502215,2.39751005345874,733068.041764626,0.0,1.0
2005-05-26,11.23,11.41,11.21,11.37,182800,2.371267605413,2.40927545661285,2.36704451083524,2.40082926745733,865715.87083376,0.065,1.0
2005-05-27,11.38,11.38,11.23,11.25,199200,2.40294081474621,2.40294081474621,2.371267605413,2.37549069999076,943384.034300246,0.0,1.0
2005-05-31,11.4,11.42,11.28,11.34,137900,2.40716390932397,2.41138700390173,2.3818253418574,2.39449462559069,653075.594026125,0.0,1.0
2005-06-01,11.36,11.42,11.31,11.31,193900,2.39871772016845,2.41138700390173,2.38815998372405,2.38815998372405,918283.957082418,0.0,1.0
2005-06-02,11.32,11.39,11.3,11.38,138000,2.39027153101293,2.40505236203509,2.38604843643517,2.40294081474621,653549.180388724,0.0,1.0
2005-06-03,11.4,11.4,11.34,11.36,137400,2.40716390932397,2.40716390932397,2.39449462559069,2.39871772016845,650707.662213122,0.0,1.0
2005-06-06,11.44,11.44,11.36,11.36,130800,2.41561009847949,2.41561009847949,2.39871772016845,2.39871772016845,619450.962281488,0.0,1.0
2005-06-07,11.36,11.48,11.36,11.48,136900,2.39871772016845,2.42405628763502,2.39871772016845,2.42405628763502,648339.730400119,0.0,1.0
2005-06-08,11.38,11.44,11.38,11.41,127400,2.40294081474621,2.41561009847949,2.40294081474621,2.40927545661285,603349.025953069,0.0,1.0
2005-06-09,11.45,11.45,11.25,11.4,205500,2.41772164576838,2.41772164576838,2.37549069999076,2.40716390932397,973219.975144077,0.0,1.0
2005-06-10,11.53,11.54,11.41,11.49,207600,2.43461402407942,2.4367255713683,2.40927545661285,2.4261678349239,983165.28875869,0.0,1.0
2005-06-13,11.66,11.79,11.52,11.52,208400,2.46206413883487,2.48951425359032,2.43250247679054,2.43250247679054,986953.979659494,0.0,1.0
2005-06-14,11.53,11.65,11.48,11.65,211600,2.43461402407942,2.45995259154599,2.42405628763502,2.45995259154599,1002108.74326271,0.0,1.0
2005-06-15,11.45,11.6,11.4,11.6,174900,2.41772164576838,2.44939485510159,2.40716390932397,2.44939485510159,828302.548188317,0.0,1.0
2005-06-16,11.51,11.58,11.4,11.42,157100,2.43039092950166,2.44517176052382,2.40716390932397,2.41138700390173,744004.175645425,0.0,1.0
2005-06-17,11.66,11.67,11.51,11.52,155100,2.46206413883487,2.46417568612375,2.43039092950166,2.43250247679054,734532.448393414,0.0,1.0
2005-06-20,11.6,11.67,11.54,11.6,180400,2.44939485510159,2.46417568612375,2.4367255713683,2.44939485510159,854349.798131346,0.0,1.0
2005-06-21,11.62,11.7,11.56,11.69,179100,2.45361794967935,2.47051032799039,2.44094866594606,2.46839878070151,848193.175417539,0.0,1.0
2005-06-22,11.63,11.8,11.62,11.62,158800,2.45572949696823,2.4916258008792,2.45361794967935,2.45361794967935,752055.143809633,0.0,1.0
2005-06-23,11.63,11.79,11.61,11.74,149100,2.45572949696823,2.48951425359032,2.45150640239047,2.47895651714592,706117.266637382,0.0,1.0
2005-06-24,11.7,11.73,11.61,11.63,106200,2.47051032799039,2.47684496985703,2.45150640239047,2.45572949696823,502948.717081758,0.0,1.0
2005-06-27,11.63,11.77,11.61,11.7,171800,2.45572949696823,2.48529115901256,2.45150640239047,2.47051032799039,813621.370947701,0.0,1.0
2005-06-28,11.57,11.65,11.49,11.59,160600,2.45678527061267,2.47377254992546,2.43979799129987,2.46103209044087,756330.649742384,0.065,1.0
2005-06-29,11.53,11.6,11.49,11.49,121100,2.44829163095627,2.46315550035496,2.43979799129987,2.43979799129987,570309.101393542,0.0,1.0
2005-06-30,11.56,11.62,11.51,11.55,163700,2.45466186069857,2.46740232018316,2.44404481112807,2.45253845078447,770929.809233053,0.0,1.0
2005-07-01,11.6,11.64,11.5,11.64,153500,2.46315550035496,2.47164914001136,2.44192140121397,2.47164914001136,722893.865102468,0.0,1.0
2005-07-05,11.67,11.69,11.58,11.64,127400,2.47801936975366,2.48226618958186,2.45890868052677,2.47164914001136,599978.36100361,0.0,1.0
2005-07-06,11.6,11.74,11.58,11.62,179600,2.46315550035496,2.49288323915235,2.45890868052677,2.46740232018316,845809.369201324,0.0,1.0
2005-07-07,11.56,11.63,11.5,11.63,162800,2.45466186069857,2.46952573009726,2.44192140121397,2.46952573009726,766691.343574472,0.0,1.0
2005-07-08,11.64,11.65,11.49,11.51,160900,2.47164914001136,2.47377254992546,2.43979799129987,2.44404481112807,757743.471628579,0.0,1.0
2005-07-11,11.77,11.77,11.65,11.73,213200,2.49925346889465,2.49925346889465,2.47377254992546,2.49075982923825,1004045.42045502,0.0,1.0
2005-07-12,11.72,11.8,11.7,11.77,186900,2.48863641932415,2.50562369863695,2.48438959949596,2.49925346889465,880188.035098705,0.0,1.0
2005-07-13,11.74,11.75,11.64,11.72,153300,2.49288323915235,2.49500664906645,2.47164914001136,2.48863641932415,721951.983845005,0.0,1.0
2005-07-14,11.77,11.78,11.64,11.76,148600,2.49925346889465,2.50137687880875,2.47164914001136,2.49713005898055,699817.774294635,0.0,1.0
2005-07-15,11.7,11.77,11.66,11.77,92400,2.48438959949596,2.49925346889465,2.47589595983956,2.49925346889465,435149.140947673,0.0,1.0
2005-07-18,11.79,11.8,11.6632,11.7,104200,2.50350028872285,2.50562369863695,2.47657545101207,2.48438959949596,490720.13513796,0.0,1.0
2005-07-19,11.78,11.8,11.7,11.75,152700,2.50137687880875,2.50562369863695,2.48438959949596,2.49500664906645,719126.340072616,0.0,1.0
2005-07-20,11.71,11.8,11.7,11.71,103900,2.48651300941006,2.50562369863695,2.48438959949596,2.48651300941006,489307.313251766,0.0,1.0
2005-07-21,11.6,11.75,11.6,11.7,160200,2.46315550035496,2.49500664906645,2.46315550035496,2.48438959949596,754446.887227461,0.0,1.0
2005-07-22,11.7,11.72,11.61,11.62,116300,2.48438959949596,2.48863641932415,2.46527891026906,2.46740232018316,547703.951214441,0.0,1.0
2005-07-25,11.73,11.73,11.6,11.67,132900,2.49075982923825,2.49075982923825,2.46315550035496,2.47801936975366,625880.09558383,0.0,1.0
2005-07-26,11.65,11.7,11.52,11.64,152800,2.47377254992546,2.48438959949596,2.44616822104217,2.47164914001136,719597.280701348,0.0,1.0
2005-07-27,11.6,11.65,11.52,11.6,146600,2.47695766479661,2.48763420645522,2.45987519814284,2.47695766479661,686551.903639273,0.065,1.0
2005-07-28,11.71,11.73,11.57,11.64,122200,2.50044605644554,2.50471667310898,2.47055173980144,2.48549889812349,572282.691846652,0.0,1.0
2005-07-29,11.59,11.69,11.58,11.64,131600,2.47482235646489,2.4961754397821,2.47268704813317,2.48549889812349,616304.437373317,0.0,1.0
2005-08-01,11.62,11.67,11.55,11.62,208400,2.48122828146005,2.49190482311866,2.466281123138,2.48122828146005,975971.464655011,0.0,1.0
2005-08-02,11.55,11.69,11.491,11.67,203800,2.466281123138,2.4961754397821,2.45368280398085,2.49190482311866,954428.908333452,0.0,1.0
2005-08-03,11.6,11.6,11.46,11.55,129000,2.47695766479661,2.47695766479661,2.44706334815251,2.466281123138,604128.209887218,0.0,1.0
2005-08-04,11.52,11.6,11.52,11.52,155900,2.45987519814284,2.47695766479661,2.45987519814284,2.45987519814284,730105.332724165,0.0,1.0
2005-08-05,11.53,11.6,11.5,11.55,117600,2.46201050647456,2.47695766479661,2.4556045814794,2.466281123138,550740.135525092,0.0,1.0
2005-08-08,11.47,11.56,11.46,11.56,120600,2.44919865648423,2.46841643146972,2.44706334815251,2.46841643146972,564789.628778284,0.0,1.0
2005-08-09,11.54,11.58,11.43,11.46,165300,2.46414581480628,2.47268704813317,2.44065742315735,2.44706334815251,774127.078250831,0.0,1.0
2005-08-10,11.57,11.6,11.49,11.6,164700,2.47055173980144,2.47695766479661,2.45346927314768,2.47695766479661,771317.179600194,0.0,1.0
2005-08-11,11.47,11.64,11.45,11.59,192600,2.44919865648423,2.48549889812349,2.44492803982079,2.47482235646489,901977.466854871,0.0,1.0
2005-08-12,11.53,11.61,11.45,11.52,183100,2.46201050647456,2.47909297312833,2.44492803982079,2.45987519814284,857487.404886432,0.0,1.0
2005-08-15,11.49,11.59,11.43,11.43,204600,2.45346927314768,2.47482235646489,2.44065742315735,2.44065742315735,958175.439867633,0.0,1.0
2005-08-16,11.42,11.5,11.3,11.45,261100,2.43852211482563,2.4556045814794,2.41289841484497,2.44492803982079,1222774.2294694,0.0,1.0
2005-08-17,11.46,11.5,11.24,11.5,166300,2.44706334815251,2.4556045814794,2.40008656485465,2.4556045814794,778810.242668562,0.0,1.0
2005-08-18,11.4,11.48,11.26,11.48,262600,2.43425149816218,2.45133396481595,2.40435718151809,2.45133396481595,1229798.976096,0.0,1.0
2005-08-19,11.42,11.46,11.358,11.45,94300,2.43852211482563,2.44706334815251,2.42528320316896,2.44492803982079,441622.404591974,0.0,1.0
2005-08-22,11.42,11.49,11.4,11.48,139800,2.43852211482563,2.45346927314768,2.43425149816218,2.45133396481595,654706.385598706,0.0,1.0
2005-08-23,11.43,11.48,11.399,11.42,174100,2.44065742315735,2.45133396481595,2.43403796732901,2.43852211482563,815338.925126858,0.0,1.0
2005-08-24,11.39,11.44,11.35,11.39,173500,2.43211618983046,2.44279273148907,2.42357495650358,2.43211618983046,812529.026476221,0.0,1.0
2005-08-25,11.38,11.44,11.35,11.4,137800,2.42998088149874,2.44279273148907,2.42357495650358,2.43425149816218,645340.056763246,0.0,1.0
2005-08-26,11.42,11.43,11.36,11.43,149200,2.43852211482563,2.44065742315735,2.4257102648353,2.44065742315735,698728.131125371,0.0,1.0
2005-08-29,11.39,11.42,11.36,11.4,140900,2.44599569398665,2.45243817606036,2.43955321191294,2.44814318801122,656113.583497077,0.065,1.0
2005-08-30,11.34,11.43,11.25,11.37,197100,2.43525822386379,2.45458567008494,2.41593077764265,2.44170070593751,917813.962436295,0.0,1.0
2005-08-31,11.3,11.37,11.2,11.3,164500,2.42666824776551,2.44170070593751,2.4051933075198,2.42666824776551,766009.116290057,0.0,1.0
2005-09-01,11.24,11.3,11.19,11.3,199900,2.41378328361808,2.42666824776551,2.40304581349523,2.42666824776551,930852.415479529,0.0,1.0
2005-09-02,11.33,11.34,11.22,11.22,102800,2.43311072983922,2.43525822386379,2.40948829556894,2.40948829556894,478697.490301629,0.0,1.0
2005-09-06,11.41,11.44,11.28,11.34,210300,2.45029068203579,2.45673316410951,2.42237325971637,2.43525822386379,979280.955354403,0.0,1.0
2005-09-07,11.53,11.53,11.4,11.44,173200,2.47606061033065,2.47606061033065,2.44814318801122,2.45673316410951,806521.452531537,0.0,1.0
2005-09-08,11.42,11.53,11.42,11.45,137700,2.45243817606036,2.47606061033065,2.45243817606036,2.45888065813408,641212.494304809,0.0,1.0
2005-09-09,11.45,11.49,11.4,11.42,131400,2.45888065813408,2.46747063423236,2.44814318801122,2.45243817606036,611875.974957529,0.0,1.0
2005-09-12,11.5,11.62,11.45,11.54,298600,2.46961812825693,2.49538805655179,2.45888065813408,2.47820810435522,1390457.88525357,0.0,1.0
2005-09-13,11.45,11.69,11.4,11.46,217600,2.45888065813408,2.51042051472379,2.44814318801122,2.46102815215865,1013274.06507426,0.0,1.0
2005-09-14,11.43,11.4893,11.4,11.41,115800,2.45458567008494,2.46732030965064,2.44814318801122,2.45029068203579,539233.165145219,0.0,1.0
2005-09-15,11.47,11.48,11.36,11.41,118800,2.46317564618322,2.46532314020779,2.43955321191294,2.45029068203579,553202.936262972,0.0,1.0
2005-09-16,11.41,11.55,11.39,11.49,118600,2.45029068203579,2.48035559837979,2.44599569398665,2.46747063423236,552271.618188455,0.0,1.0
2005-09-19,11.44,11.48,11.38,11.48,115600,2.45673316410951,2.46532314020779,2.44384819996208,2.46532314020779,538301.847070702,0.0,1.0
2005-09-20,11.46,11.5,11.37,11.39,174100,2.46102815215865,2.46961812825693,2.44170070593751,2.44599569398665,810712.383866863,0.0,1.0
2005-09-21,11.56,11.59,11.39,11.39,178100,2.48250309240436,2.48894557447808,2.44599569398665,2.44599569398665,829338.7453572,0.0,1.0
2005-09-22,11.58,11.67,11.55,11.56,143700,2.48679808045351,2.50612552667465,2.48035559837979,2.48250309240436,669152.03654031,0.0,1.0
2005-09-23,11.69,11.72,11.58,11.58,143200,2.51042051472379,2.5168629967975,2.48679808045351,2.48679808045351,666823.741354019,0.0,1.0
2005-09-26,11.66,11.75,11.63,11.73,130100,2.50397803265007,2.52330547887122,2.49753555057636,2.51901049082207,605822.407473171,0.0,1.0
2005-09-27,11.56,11.67,11.55,11.57,169100,2.48250309240436,2.50612552667465,2.48035559837979,2.48465058642893,787429.432003944,0.0,1.0
2005-09-28,11.64,11.69,11.48,11.68,185800,2.51364175576065,2.52443918598298,2.47908997904916,2.52227969993852,860389.908404249,0.065,1.0
2005-09-29,11.6,11.65,11.53,11.57,141600,2.50500381158277,2.51580124180511,2.4898874092715,2.49852535344937,655711.577126168,0.0,1.0
2005-09-30,11.59,11.69,11.55,11.56,120200,2.50284432553831,2.52443918598298,2.49420638136043,2.4963658674049,556613.92352094,0.0,1.0
2005-10-03,11.65,11.69,11.52,11.56,137200,2.51580124180511,2.52443918598298,2.48772792322703,2.4963658674049,635336.358627897,0.0,1.0
2005-10-04,11.58,11.69,11.55,11.68,97100,2.50068483949384,2.52443918598298,2.49420638136043,2.52227969993852,449644.02640502,0.0,1.0
2005-10-05,11.56,11.7,11.552,11.68,150300,2.4963658674049,2.52659867202745,2.49463827856933,2.52227969993852,695998.940975021,0.0,1.0
2005-10-06,11.54,11.64,11.49,11.64,152800,2.49204689531597,2.51364175576065,2.48124946509363,2.51364175576065,707575.769667219,0.0,1.0
2005-10-07,11.51,11.59,11.49,11.53,93700,2.48556843718256,2.50284432553831,2.48124946509363,2.4898874092715,433899.539383629,0.0,1.0
2005-10-10,11.48,11.55,11.4,11.5,139200,2.47908997904916,2.49420638136043,2.46181409069342,2.48340895113809,644597.821581655,0.0,1.0
2005-10-11,11.46,11.57,11.38,11.48,223800,2.47477100696022,2.49852535344937,2.45749511860448,2.47908997904916,1036357.70452568,0.0,1.0
2005-10-12,11.41,11.52,11.36,11.46,184000,2.46397357673788,2.48772792322703,2.45317614651554,2.47477100696022,852054.591745868,0.0,1.0
2005-10-13,11.22,11.4,11.21,11.39,151200,2.42294334189299,2.46181409069342,2.42078385584853,2.45965460464895,700166.599304213,0.0,1.0
2005-10-14,11.22,11.27,11.09,11.21,201900,2.42294334189299,2.43374077211533,2.39487002331491,2.42078385584853,934944.685182015,0.0,1.0
2005-10-17,11.32,11.38,11.22,11.37,178200,2.44453820233767,2.45749511860448,2.42294334189299,2.45533563256001,825196.349179965,0.0,1.0
2005-10-18,11.33,11.358,11.2,11.28,130600,2.44669768838214,2.45274424930665,2.41862436980406,2.4359002581598,604773.53088049,0.0,1.0
2005-10-19,11.31,11.39,11.23,11.39,105900,2.4423787162932,2.45965460464895,2.42510282793746,2.45965460464895,490394.463401562,0.0,1.0
2005-10-20,11.24,11.36,11.21,11.28,132800,2.42726231398193,2.45317614651554,2.42078385584853,2.4359002581598,614961.140129625,0.0,1.0
2005-10-21,11.24,11.32,11.17,11.31,121800,2.42726231398193,2.44453820233767,2.41214591167065,2.4423787162932,564023.093883948,0.0,1.0
2005-10-24,11.31,11.38,11.2025,11.21,134900,2.4423787162932,2.45749511860448,2.41916424131517,2.42078385584853,624685.676231074,0.0,1.0
2005-10-25,11.35,11.42,11.26,11.26,163800,2.45101666047108,2.46613306278235,2.43158128607086,2.43158128607086,758513.815912895,0.0,1.0
2005-10-26,11.4,11.44,11.33,11.33,122100,2.46181409069342,2.47045203487129,2.44669768838214,2.44669768838214,565412.313327012,0.0,1.0
2005-10-27,11.37,11.44,11.31,11.35,121600,2.46937229184905,2.48457511158779,2.45634130350156,2.46502862906656,559896.134156719,0.065,1.0
2005-10-28,11.28,11.39,11.21,11.35,162900,2.44982580932782,2.47371595463155,2.43462298958908,2.46502862906656,750058.225774091,0.0,1.0
2005-10-31,11.26,11.33,11.21,11.28,181900,2.44548214654532,2.46068496628406,2.43462298958908,2.44982580932782,837541.996736079,0.0,1.0
2005-11-01,11.21,11.27,11.2,11.21,107900,2.43462298958908,2.44765397793657,2.43245115819784,2.43462298958908,496815.730884128,0.0,1.0
2005-11-02,11.15,11.17,11.04,11.11,175700,2.4215920012416,2.42593566402409,2.39770185593787,2.4129046756766,808994.66094848,0.0,1.0
2005-11-03,11.14,11.2,11.07,11.19,113300,2.41942016985035,2.43245115819784,2.40421735011161,2.43027932680659,521679.539473323,0.0,1.0
2005-11-04,11.07,11.19,11.03,11.18,150900,2.40421735011161,2.43027932680659,2.39553002454662,2.42810749541534,694805.317798099,0.0,1.0
2005-11-07,10.98,11.14,10.96,11.12,276300,2.38467086759038,2.41942016985035,2.38032720480788,2.41507650706785,1272198.20614721,0.0,1.0
2005-11-08,10.81,10.9899,10.7801,10.95,275200,2.34774973393916,2.38682098066771,2.34125595807933,2.37815537341663,1267133.35624942,0.0,1.0
2005-11-09,10.29,10.73,10.18,10.7,847500,2.23481450159426,2.33037508280918,2.21092435629053,2.32385958863543,3902236.62580443,0.0,1.0
2005-11-10,10.8599,10.92,10.32,10.32,465200,2.35858717258149,2.37163987924289,2.24132999576801,2.24132999576801,2141971.06586929,0.0,1.0
2005-11-11,10.73,10.89,10.61,10.67,213900,2.33037508280918,2.36512438506915,2.3043131061142,2.31734409446169,984883.084672055,0.0,1.0
2005-11-14,10.7,10.86,10.6,10.61,174600,2.32385958863543,2.3586088908954,2.30214127472295,2.3043131061142,803929.811050683,0.0,1.0
2005-11-15,10.66,10.75,10.62,10.7,168400,2.31517226307044,2.33471874559167,2.30648493750545,2.32385958863543,775382.475263087,0.0,1.0
2005-11-16,10.66,10.72,10.55,10.6,180100,2.31517226307044,2.32820325141793,2.29128211776671,2.30214127472295,829254.060539679,0.0,1.0
2005-11-17,10.67,10.76,10.66,10.66,148500,2.31734409446169,2.33689057698292,2.31517226307044,2.31517226307044,683754.736202899,0.0,1.0
2005-11-18,10.8,10.84,10.6,10.64,271800,2.34557790254791,2.35426522811291,2.30214127472295,2.31082860028794,1251478.36565622,0.0,1.0
2005-11-21,10.66,10.87,10.64,10.83,278800,2.31517226307044,2.36078072228665,2.31082860028794,2.35209339672166,1283709.22864221,0.0,1.0
2005-11-22,10.64,10.68,10.51,10.61,244500,2.31082860028794,2.31951592585294,2.28259479220172,2.3043131061142,1125778.00001084,0.0,1.0
2005-11-23,10.71,10.74,10.63,10.72,170700,2.32603142002668,2.33254691420042,2.3086567688967,2.32820325141793,785972.615958485,0.0,1.0
2005-11-25,10.81,10.87,10.74,10.74,63400,2.34774973393916,2.36078072228665,2.33254691420042,2.33254691420042,291919.530473158,0.0,1.0
2005-11-28,10.79,10.88,10.76,10.76,178300,2.35752297519978,2.37718720761572,2.35096823106113,2.35096823106113,816050.159526852,0.065,1.0
2005-11-29,10.67,10.89,10.67,10.73,161000,2.33130399864519,2.3793721223286,2.33130399864519,2.34441348692248,736870.867548085,0.0,1.0
2005-11-30,10.74,10.74,10.6,10.66,172100,2.34659840163537,2.34659840163537,2.31600959565502,2.32911908393231,787673.765869721,0.0,1.0
2005-12-01,10.56,10.79,10.5,10.73,256200,2.30726993680349,2.35752297519978,2.2941604485262,2.34441348692248,1172585.81531565,0.0,1.0
2005-12-02,10.54,10.65,10.51,10.55,167000,2.30290010737773,2.32693416921943,2.29634536323908,2.30508502209061,764331.893667887,0.0,1.0
2005-12-05,10.57,10.63,10.51,10.52,213900,2.30945485151637,2.32256433979366,2.29634536323908,2.29853027795196,978985.581171026,0.0,1.0
2005-12-06,10.51,10.61,10.5,10.57,239600,2.29634536323908,2.3181945103679,2.2941604485262,2.30945485151637,1096610.30971752,0.0,1.0
2005-12-07,10.53,10.569,10.5,10.56,186400,2.30071519266484,2.30923636004508,2.2941604485262,2.30726993680349,853122.54478859,0.0,1.0
2005-12-08,10.46,10.5695,10.38,10.56,245600,2.28542078967467,2.30934560578073,2.26794147197161,2.30726993680349,1124071.33583732,0.0,1.0
2005-12-09,10.46,10.4601,10.36,10.46,228500,2.28542078967467,2.2854426388218,2.26357164254585,2.28542078967467,1045807.41139588,0.0,1.0
2005-12-12,10.46,10.52,10.41,10.46,233100,2.28542078967467,2.29853027795196,2.27449621611026,2.28542078967467,1066860.8647544,0.0,1.0
2005-12-13,10.5,10.54,10.4,10.41,235900,2.2941604485262,2.30290010737773,2.27231130139738,2.27449621611026,1079676.01027697,0.0,1.0
2005-12-14,10.47,10.53,10.41,10.47,228400,2.28760570438755,2.30071519266484,2.27449621611026,2.28760570438755,1045349.72762722,0.0,1.0
2005-12-15,10.44,10.5,10.41,10.45,201300,2.2810509602489,2.2941604485262,2.27449621611026,2.28323587496179,921317.426319438,0.0,1.0
2005-12-16,10.45,10.5,10.4,10.43,171900,2.28323587496179,2.2941604485262,2.27231130139738,2.27886604553602,786758.398332394,0.0,1.0
2005-12-19,10.34,10.45,10.27,10.4,274200,2.25920181312008,2.28323587496179,2.24390741012991,2.27231130139738,1254968.89367506,0.0,1.0
2005-12-20,10.28,10.37,10.24,10.27,168400,2.24609232484279,2.26575655725873,2.23735266599126,2.24390741012991,770739.466429176,0.0,1.0
2005-12-21,10.26,10.37,10.25,10.35,249200,2.24172249541703,2.26575655725873,2.23953758070414,2.26138672783297,1140547.95150921,0.0,1.0
2005-12-22,10.36,10.39,10.25,10.26,142800,2.26357164254585,2.27012638668449,2.23953758070414,2.24172249541703,653572.421651343,0.0,1.0
2005-12-23,10.31,10.39,10.28,10.31,206900,2.25264706898144,2.27012638668449,2.24609232484279,2.25264706898144,946947.717364586,0.0,1.0
2005-12-27,10.33,10.37,10.3,10.3,286000,2.2570168984072,2.26575655725873,2.25046215426856,2.25046215426856,1308975.57837734,0.0,1.0
2005-12-28,10.37,10.4,10.2,10.26,236100,2.2810509602489,2.2876499504907,2.24365668221204,2.25685466269564,1073346.03332704,0.07,1.0
2005-12-29,10.33,10.39,10.29,10.32,217100,2.27225230659317,2.28545028707677,2.26345365293744,2.27005264317924,986969.181852185,0.0,1.0
2005-12-30,10.39,10.42,10.32,10.39,228100,2.28545028707677,2.29204927731857,2.27005264317924,2.28545028707677,1036976.83270605,0.0,1.0
2006-01-03,10.35,10.41,10.3,10.39,212300,2.27665163342104,2.28984961390464,2.26565331635137,2.28545028707677,965147.661479588,0.0,1.0
2006-01-04,10.46,10.5,10.35,10.35,266500,2.3008479309743,2.30964658463004,2.27665163342104,2.27665163342104,1211548.99568682,0.0,1.0
2006-01-05,10.53,10.71,10.46,10.46,184400,2.31624557487184,2.35583951632264,2.3008479309743,2.3008479309743,838310.074313877,0.0,1.0
2006-01-06,10.6,10.63,10.5,10.51,170400,2.33164321876937,2.33824220901117,2.30964658463004,2.31184624804397,774663.973227141,0.0,1.0
2006-01-09,10.51,10.58,10.46,10.53,208800,2.31184624804397,2.3272438919415,2.3008479309743,2.31624557487184,949236.136207905,0.0,1.0
2006-01-10,10.63,10.63,10.5,10.51,254300,2.33824220901117,2.33824220901117,2.30964658463004,2.31184624804397,1156085.9647398,0.0,1.0
2006-01-11,10.75,10.8,10.53,10.65,211000,2.36463816997837,2.37563648704804,2.31624557487184,2.34264153583904,959237.666378678,0.0,1.0
2006-01-12,10.72,10.74,10.67,10.71,175600,2.35803917973657,2.36243850656444,2.34704086266691,2.35583951632264,798303.953630786,0.0,1.0
2006-01-13,10.71,10.74,10.65,10.67,152400,2.35583951632264,2.36243850656444,2.34264153583904,2.34704086266691,692833.271829907,0.0,1.0
2006-01-17,10.69,10.72,10.65,10.72,201300,2.35144018949477,2.35803917973657,2.34264153583904,2.35803917973657,915140.010625725,0.0,1.0
2006-01-18,10.6501,10.71,10.6,10.62,153200,2.34266353247318,2.35583951632264,2.33164321876937,2.33604254559724,696470.191892006,0.0,1.0
2006-01-19,10.75,10.79,10.66,10.66,174400,2.36463816997837,2.37343682363411,2.34484119925297,2.34484119925297,792848.573537637,0.0,1.0
2006-01-20,10.75,10.75,10.7,10.71,159700,2.36463816997837,2.36463816997837,2.35363985290871,2.35583951632264,726020.167396564,0.0,1.0
2006-01-23,10.75,10.79,10.7,10.72,150400,2.36463816997837,2.37343682363411,2.35363985290871,2.35803917973657,683740.97167466,0.0,1.0
2006-01-24,10.82,10.84,10.75,10.75,145900,2.38003581387591,2.38443514070377,2.36463816997837,2.36463816997837,663283.29632535,0.0,1.0
2006-01-25,10.9,10.98,10.81,10.84,139100,2.39763312118737,2.41523042849884,2.37783615046197,2.38443514070377,632369.475797508,0.0,1.0
2006-01-26,10.88,10.97,10.86,10.86,147500,2.39323379435951,2.41303076508491,2.38883446753164,2.38883446753164,670557.136449548,0.0,1.0
2006-01-27,10.88,10.99,10.84,10.84,165600,2.40753160655007,2.43187245918983,2.39868038740834,2.39868038740834,748371.483513701,0.065,1.0
2006-01-30,10.87,10.93,10.83,10.9,153000,2.40531880176464,2.41859563047723,2.39646758262291,2.41195721612094,691430.174985484,0.0,1.0
2006-01-31,10.94,10.97,10.85,10.9,172200,2.42080843526267,2.42744684961896,2.40089319219378,2.41195721612094,778197.883218955,0.0,1.0
2006-02-01,10.9,10.97,10.8816,10.89,172800,2.41195721612094,2.42744684961896,2.40788565531574,2.40974441133551,780909.374101251,0.0,1.0
2006-02-02,10.91,10.95,10.87,10.92,166100,2.41417002090637,2.4230212400481,2.40531880176464,2.4163828256918,750631.059248947,0.0,1.0
2006-02-03,10.95,10.95,10.86,10.94,162400,2.4230212400481,2.4230212400481,2.40310599697921,2.42080843526267,733910.198808121,0.0,1.0
2006-02-06,10.91,10.95,10.85,10.95,169500,2.41417002090637,2.4230212400481,2.40089319219378,2.4230212400481,765996.174248624,0.0,1.0
2006-02-07,10.94,10.95,10.89,10.92,150200,2.42080843526267,2.4230212400481,2.40974441133551,2.4163828256918,678776.550868101,0.0,1.0
2006-02-08,10.92,10.95,10.9,10.92,121200,2.4163828256918,2.4230212400481,2.41195721612094,2.4163828256918,547721.158223795,0.0,1.0
2006-02-09,10.9,10.94,10.9,10.9,141600,2.41195721612094,2.42080843526267,2.41195721612094,2.41195721612094,639911.848221859,0.0,1.0
2006-02-10,10.93,10.94,10.91,10.94,216200,2.41859563047723,2.42080843526267,2.41417002090637,2.42080843526267,977040.547920666,0.0,1.0
2006-02-13,11.04,11.05,10.91,10.91,223200,2.44293648311699,2.44514928790242,2.41417002090637,2.41417002090637,1008674.60821412,0.0,1.0
2006-02-14,11.03,11.1,10.96,11.01,167000,2.44072367833155,2.45621331182958,2.42523404483353,2.43629806876069,754698.295572392,0.0,1.0
2006-02-15,11.13,11.13,11.03,11.03,138800,2.46285172618587,2.46285172618587,2.44072367833155,2.44072367833155,627258.224104479,0.0,1.0
2006-02-16,11.11,11.12,11.03,11.05,180300,2.45842611661501,2.46063892140044,2.44072367833155,2.44514928790242,814803.010129953,0.0,1.0
2006-02-17,11.03,11.09,11.01,11.04,175200,2.44072367833155,2.45400050704415,2.43629806876069,2.44293648311699,791755.337630438,0.0,1.0
2006-02-21,11.02,11.0699,11.01,11.03,130600,2.43851087354612,2.44955276942543,2.43629806876069,2.44072367833155,590201.182046433,0.0,1.0
2006-02-22,11.05,11.09,11.02,11.04,156300,2.44514928790242,2.45400050704415,2.43851087354612,2.44293648311699,706343.374838111,0.0,1.0
2006-02-23,11.02,11.09,11.01,11.09,108900,2.43851087354612,2.45400050704415,2.43629806876069,2.45400050704415,492135.595136727,0.0,1.0
2006-02-24,10.95,11.04,10.86,10.99,209400,2.43740447115341,2.45743793256015,2.41737100974666,2.44630823177862,940726.09906839,0.065,1.0
2006-02-27,10.89,10.95,10.85,10.95,241800,2.42404883021558,2.43740447115341,2.41514506959036,2.43740447115341,1086282.57284975,0.0,1.0
2006-02-28,10.88,10.89,10.83,10.86,190600,2.42182289005927,2.42404883021558,2.41069318927775,2.41737100974666,856267.404405138,0.0,1.0
2006-03-01,10.88,10.9,10.83,10.88,149700,2.42182289005927,2.42627477037188,2.41069318927775,2.42182289005927,672524.818674969,0.0,1.0
2006-03-02,10.86,10.9,10.82,10.82,140000,2.41737100974666,2.42627477037188,2.40846724912145,2.40846724912145,628947.726215736,0.0,1.0
2006-03-03,10.89,10.9,10.85,10.89,150200,2.42404883021558,2.42627477037188,2.41514506959036,2.42404883021558,674771.06055431,0.0,1.0
2006-03-06,10.84,10.88,10.76,10.86,181900,2.41291912943406,2.42182289005927,2.39511160818362,2.41737100974666,817182.795704586,0.0,1.0
2006-03-07,10.8,10.89,10.76,10.89,225600,2.40401536880884,2.42404883021558,2.39511160818362,2.42404883021558,1013504.33595907,0.0,1.0
2006-03-08,10.74,10.81,10.73,10.8,186800,2.39065972787101,2.40624130896514,2.38843378771471,2.40401536880884,839195.966122138,0.0,1.0
2006-03-09,10.88,10.88,10.73,10.78,163900,2.42182289005927,2.42182289005927,2.38843378771471,2.39956348849623,736318.088048279,0.0,1.0
2006-03-10,10.96,11.0,10.8,10.92,243600,2.43963041130971,2.44853417193493,2.40401536880884,2.43072665068449,1094369.04361538,0.0,1.0
2006-03-13,10.81,11.04,10.78,10.9196,252600,2.40624130896514,2.45743793256015,2.39956348849623,2.43063761307824,1134801.39744353,0.0,1.0
2006-03-14,10.86,10.88,10.75,10.77,190800,2.41737100974666,2.42182289005927,2.39288566802732,2.39733754833992,857165.901156875,0.0,1.0
2006-03-15,10.85,10.8828,10.8,10.86,119500,2.41514506959036,2.42244615330304,2.40401536880884,2.41737100974666,536851.809162717,0.0,1.0
2006-03-16,10.78,10.87,10.73,10.76,302700,2.39956348849623,2.41959694990297,2.38843378771471,2.39511160818362,1359874.83375359,0.0,1.0
2006-03-17,10.77,10.8,10.75,10.78,115600,2.39733754833992,2.40401536880884,2.39288566802732,2.39956348849623,519331.122503851,0.0,1.0
2006-03-20,10.77,10.8,10.7,10.75,220000,2.39733754833992,2.40401536880884,2.38175596724579,2.39288566802732,988346.426910443,0.0,1.0
2006-03-21,10.73,10.78,10.71,10.73,185000,2.38843378771471,2.39956348849623,2.3839819074021,2.38843378771471,831109.495356506,0.0,1.0
2006-03-22,10.68,10.7599,10.68,10.72,238300,2.37730408693318,2.39508934878206,2.37730408693318,2.3862078475584,1070558.87969436,0.0,1.0
2006-03-23,10.73,10.77,10.68,10.7,153100,2.38843378771471,2.39733754833992,2.37730408693318,2.38175596724579,687799.263454492,0.0,1.0
2006-03-24,10.69,10.72,10.65,10.7,187800,2.37953002708949,2.3862078475584,2.37062626646427,2.38175596724579,843688.449880821,0.0,1.0
2006-03-27,10.66,10.732,10.66,10.7,135200,2.37285220662058,2.38887897574597,2.37285220662058,2.38175596724579,607383.804174051,0.0,1.0
2006-03-28,10.66,10.74,10.65,10.66,172400,2.37285220662058,2.39065972787101,2.37062626646427,2.37285220662058,774504.199997089,0.0,1.0
2006-03-29,10.46,10.616,10.46,10.58,260600,2.34280201451047,2.37774246520488,2.34280201451047,2.3696792842754,1163511.03640722,0.065,1.0
2006-03-30,10.47,10.58,10.43,10.48,235700,2.34504178699088,2.3696792842754,2.33608269706923,2.34728155947129,1052339.03024245,0.0,1.0
2006-03-31,10.45,10.53,10.4,10.44,148500,2.34056224203005,2.35848042187335,2.329363379628,2.33832246954964,663013.771705575,0.0,1.0
2006-04-03,10.35,10.4799,10.35,10.43,156600,2.31816451722594,2.34725916174648,2.31816451722594,2.33608269706923,699178.15925315,0.0,1.0
2006-04-04,10.41,10.52,10.3,10.33,214900,2.33160315210841,2.35624064939293,2.30696565482388,2.31368497226511,959472.454811634,0.0,1.0
2006-04-05,10.34,10.44,10.34,10.37,192300,2.31592474474553,2.33832246954964,2.31592474474553,2.32264406218676,858569.348814691,0.0,1.0
2006-04-06,10.3,10.39,10.29,10.35,268500,2.30696565482388,2.32712360714758,2.30472588234347,2.31816451722594,1198782.47611412,0.0,1.0
2006-04-07,10.27,10.38,10.14,10.35,304900,2.30024633738265,2.32488383466717,2.2711292951373,2.31816451722594,1361298.98311804,0.0,1.0
2006-04-10,10.3,10.37,10.23,10.35,299500,2.30696565482388,2.32264406218676,2.291287247461,2.31816451722594,1337189.39141966,0.0,1.0
2006-04-11,10.19,10.38,10.18,10.29,273500,2.28232815753935,2.32488383466717,2.28008838505894,2.30472588234347,1221106.17213114,0.0,1.0
2006-04-12,10.17,10.28,10.16,10.28,210700,2.27784861257853,2.30248610986306,2.27560884009812,2.30248610986306,940720.550157336,0.0,1.0
2006-04-13,10.1,10.17,10.01,10.16,313500,2.26217020521565,2.27784861257853,2.24201225289195,2.27560884009812,1399695.74026732,0.0,1.0
2006-04-17,10.0,10.0199,9.89,9.95,395300,2.23977248041153,2.24422962764755,2.21513498312701,2.22857361800948,1764911.40710582,0.0,1.0
2006-04-18,10.12,10.12,9.97,9.99,335300,2.26664975017647,2.26664975017647,2.2330531629703,2.23753270793112,1497027.05490154,0.0,1.0
2006-04-19,10.26,10.3,10.08,10.1,193600,2.29800656490223,2.30696565482388,2.25769066025483,2.26217020521565,864373.50977912,0.0,1.0
2006-04-20,10.17,10.21,10.07,10.14,243900,2.27784861257853,2.28680770250018,2.25545088777442,2.2711292951373,1088949.89171037,0.0,1.0
2006-04-21,10.09,10.17,10.09,10.15,158500,2.25993043273524,2.27784861257853,2.25993043273524,2.27336906761771,707661.163739619,0.0,1.0
2006-04-24,10.05,10.13,10.03,10.08,203800,2.25097134281359,2.26888952265688,2.24649179785277,2.25769066025483,909913.849653846,0.0,1.0
2006-04-25,10.14,10.22,10.03,10.05,242000,2.2711292951373,2.28904747498059,2.24649179785277,2.25097134281359,1080466.8872239,0.0,1.0
2006-04-26,10.08,10.19,10.05,10.14,235300,2.2722491813775,2.29704555141237,2.26548653500435,2.2857744741238,1043822.13862748,0.065,1.0
2006-04-27,10.2599,10.26,10.05,10.07,270600,2.31280251746181,2.31282505961638,2.26548653500435,2.26999496591979,1200417.64008753,0.0,1.0
2006-04-28,10.11,10.19,10.1,10.15,148200,2.27901182775065,2.29704555141237,2.27675761229293,2.28802868958151,657434.938141063,0.0,1.0
2006-05-01,10.06,10.14,10.05,10.12,191500,2.26774075046207,2.2857744741238,2.26548653500435,2.28126604320836,849519.505087811,0.0,1.0
2006-05-02,10.02,10.08,9.99,10.05,281100,2.25872388863121,2.2722491813775,2.25196124225806,2.26548653500435,1246997.03853882,0.0,1.0
2006-05-03,10.01,10.04,9.99,10.0,166900,2.25646967317349,2.26323231954664,2.25196124225806,2.25421545771577,740390.628716218,0.0,1.0
2006-05-04,9.99,10.05,9.99,10.0,203200,2.25196124225806,2.26548653500435,2.25196124225806,2.25421545771577,901422.263362106,0.0,1.0
2006-05-05,9.97,10.05,9.96,10.01,426000,2.24745281134263,2.26548653500435,2.24519859588491,2.25646967317349,1889792.73716662,0.0,1.0
2006-05-08,9.95,10.0,9.9,9.96,372100,2.2429443804272,2.25421545771577,2.23167330313862,2.24519859588491,1650685.15845,0.0,1.0
2006-05-09,10.01,10.01,9.92,9.97,283800,2.25646967317349,2.25646967317349,2.23618173405405,2.24745281134263,1258974.59814058,0.0,1.0
2006-05-10,10.0201,10.05,9.97,10.04,306500,2.25874643078578,2.26548653500435,2.24745281134263,2.26323231954664,1359674.82145908,0.0,1.0
2006-05-11,9.97,10.0,9.93,9.98,347200,2.24745281134263,2.25421545771577,2.23843594951176,2.24970702680034,1540225.44212265,0.0,1.0
2006-05-12,9.98,10.04,9.95,9.96,192400,2.24970702680034,2.26323231954664,2.2429443804272,2.24519859588491,853512.024955067,0.0,1.0
2006-05-15,9.94,9.992,9.93,9.992,202000,2.24069016496948,2.2524120853496,2.23843594951176,2.2524120853496,896098.903539102,0.0,1.0
2006-05-16,10.03,10.08,9.95,9.97,222400,2.26097810408892,2.2722491813775,2.2429443804272,2.24745281134263,986596.02053018,0.0,1.0
2006-05-17,9.99,10.08,9.95,10.02,208800,2.25196124225806,2.2722491813775,2.2429443804272,2.25872388863121,926264.609202794,0.0,1.0
2006-05-18,9.97,10.04,9.95,10.0,170000,2.24745281134263,2.26323231954664,2.2429443804272,2.25421545771577,754142.641592312,0.0,1.0
2006-05-19,9.96,10.01,9.91,9.97,175600,2.24519859588491,2.25646967317349,2.23392751859633,2.24745281134263,778984.987433002,0.0,1.0
2006-05-22,9.88,9.93,9.74,9.89,360600,2.22716487222319,2.23843594951176,2.19560585581516,2.2294190876809,1599669.62681287,0.0,1.0
2006-05-23,9.86,9.99,9.85,9.93,272600,2.22265644130775,2.25196124225806,2.22040222585004,2.23843594951176,1209289.90645921,0.0,1.0
2006-05-24,9.93,9.93,9.8425,9.85,164900,2.23843594951176,2.23843594951176,2.21871156425675,2.22040222585004,731518.362344545,0.0,1.0
2006-05-25,9.9,9.99,9.89,9.93,212200,2.23167330313862,2.25196124225806,2.2294190876809,2.23843594951176,941347.462034639,0.0,1.0
2006-05-26,9.9,9.93,9.848,9.89,210400,2.24632570361377,2.25313275120048,2.23452682113014,2.24405668775153,927274.257980062,0.065,1.0
2006-05-30,9.7525,9.93,9.75,9.88,195600,2.21285771964579,2.25313275120048,2.21229046568023,2.2417876718893,862047.741734315,0.0,1.0
2006-05-31,9.83,9.86,9.77,9.8,234000,2.23044259257812,2.23724964016482,2.2168284974047,2.22363554499141,1031284.10820976,0.0,1.0
2006-06-01,9.91,9.92,9.83,9.88,177300,2.24859471947601,2.25086373533824,2.23044259257812,2.2417876718893,781396.035835859,0.0,1.0
2006-06-02,9.98,10.05,9.86,9.86,228400,2.26447783051166,2.28036094154731,2.23724964016482,2.23724964016482,1006603.80476543,0.0,1.0
2006-06-05,10.0599,10.07,9.9,9.9,233300,2.28260726725093,2.28489897327178,2.24632570361377,2.24632570361377,1028199.07027922,0.0,1.0
2006-06-06,10.15,10.18,10.02,10.03,237100,2.30305110016967,2.30985814775638,2.2735538939606,2.27582290982284,1044946.41904502,0.0,1.0
2006-06-07,10.24,10.3,10.16,10.17,316600,2.3234722429298,2.33708633810321,2.30532011603191,2.30758913189415,1395318.58401372,0.0,1.0
2006-06-08,10.1,10.3,10.07,10.21,179500,2.29170602085849,2.33708633810321,2.28489897327178,2.31666519534309,791091.869331851,0.0,1.0
2006-06-09,10.22,10.25,10.08,10.1,221100,2.31893421120533,2.32574125879203,2.28716798913402,2.29170602085849,974431.266346917,0.0,1.0
2006-06-12,10.32,10.36,10.24,10.26,259300,2.34162436982769,2.35070043327663,2.3234722429298,2.32801027465427,1142786.19341364,0.0,1.0
2006-06-13,10.38,10.46,10.24,10.24,237800,2.3552384650011,2.37339059189899,2.3234722429298,2.3234722429298,1048031.45697557,0.0,1.0
2006-06-14,10.27,10.45,10.25,10.35,177800,2.33027929051651,2.37112157603676,2.32574125879203,2.3484314174144,783599.634357675,0.0,1.0
2006-06-15,10.34,10.37,10.28,10.37,128700,2.34616240155216,2.35296944913887,2.33254830637874,2.35296944913887,567206.259515371,0.0,1.0
2006-06-16,10.16,10.3264,10.1,10.31,199200,2.30532011603191,2.34307653997952,2.29170602085849,2.33935535396545,877913.65109139,0.0,1.0
2006-06-19,10.07,10.24,10.04,10.22,144700,2.28489897327178,2.3234722429298,2.27809192568508,2.31893421120533,637721.412213476,0.0,1.0
2006-06-20,10.11,10.2099,10.07,10.12,148800,2.29397503672073,2.31664250518447,2.28489897327178,2.29624405258296,655790.920092363,0.0,1.0
2006-06-21,10.08,10.12,10.01,10.06,157800,2.28716798913402,2.29624405258296,2.27128487809837,2.28262995740955,695455.693485047,0.0,1.0
2006-06-22,10.04,10.14,10.04,10.14,180600,2.27809192568508,2.30078208430744,2.27809192568508,2.30078208430744,795939.786079843,0.0,1.0
2006-06-23,10.04,10.11,10.04,10.09,145700,2.27809192568508,2.29397503672073,2.27809192568508,2.28943700499626,642128.609257105,0.0,1.0
2006-06-26,10.02,10.1,10.0,10.05,226300,2.2735538939606,2.29170602085849,2.26901586223613,2.28036094154731,997348.690973804,0.0,1.0
2006-06-27,10.0,10.09,10.0,10.01,186300,2.26901586223613,2.28943700499626,2.26901586223613,2.27128487809837,821060.809228544,0.0,1.0
2006-06-28,9.98,10.04,9.97,10.02,156400,2.27922643361619,2.29292919774615,2.27694263959453,2.28836160970283,684825.332392948,0.065,1.0
2006-06-29,10.1,10.11,9.96,9.97,236600,2.30663196187611,2.30891575589777,2.27465884557287,2.27694263959453,1035995.35578114,0.0,1.0
2006-06-30,10.2,10.2,10.08,10.1,178600,2.3294699020927,2.3294699020927,2.30206437383279,2.30663196187611,782031.997221102,0.0,1.0
2006-07-03,10.28,10.32,10.18,10.2,113300,2.34774025426598,2.35687543035262,2.32490231404938,2.3294699020927,496104.284911258,0.0,1.0
2006-07-05,10.31,10.31,10.2,10.25,133400,2.35459163633096,2.35459163633096,2.3294699020927,2.340888872201,584115.724688101,0.0,1.0
2006-07-06,10.35,10.35,10.26,10.26,150200,2.3637268124176,2.3637268124176,2.34317266622266,2.34317266622266,657677.525098596,0.0,1.0
2006-07-07,10.31,10.34,10.24,10.33,160500,2.35459163633096,2.36144301839594,2.33860507817934,2.35915922437428,702777.914635984,0.0,1.0
2006-07-10,10.39,10.39,10.28,10.38,178400,2.37286198850423,2.37286198850423,2.34774025426598,2.37057819448257,781156.26150193,0.0,1.0
2006-07-11,10.46,10.49,10.33,10.33,220400,2.38884854665585,2.39569992872083,2.35915922437428,2.35915922437428,965060.762528168,0.0,1.0
2006-07-12,10.4101,10.464,10.31,10.39,217900,2.37745241448777,2.38976206426451,2.35459163633096,2.37286198850423,954114.066038511,0.0,1.0
2006-07-13,10.4,10.48,10.36,10.36,179300,2.37514578252589,2.39341613469917,2.36601060643925,2.36601060643925,785097.072238206,0.0,1.0
2006-07-14,10.41,10.45,10.34,10.37,180400,2.37742957654755,2.38656475263419,2.36144301839594,2.36829440046091,789913.618693655,0.0,1.0
2006-07-17,10.37,10.45,10.35,10.43,173200,2.36829440046091,2.38656475263419,2.3637268124176,2.38199716459087,758387.132803444,0.0,1.0
2006-07-18,10.4363,10.46,10.41,10.44,178700,2.38343595482452,2.38884854665585,2.37742957654755,2.38428095861253,782469.865080687,0.0,1.0
2006-07-19,10.5,10.5,10.4,10.42,232900,2.39798372274249,2.39798372274249,2.37514578252589,2.37971337056921,1019794.24497645,0.0,1.0
2006-07-20,10.48,10.52,10.41,10.41,165400,2.39341613469917,2.40255131078581,2.37742957654755,2.37742957654755,724233.439755712,0.0,1.0
2006-07-21,10.47,10.4985,10.45,10.47,119300,2.39113234067751,2.39764115363924,2.38656475263419,2.39113234067751,522376.356486436,0.0,1.0
2006-07-24,10.52,10.53,10.48,10.5,116600,2.40255131078581,2.40483510480747,2.39341613469917,2.39798372274249,510553.924277605,0.0,1.0
2006-07-25,10.49,10.53,10.46,10.49,174100,2.39569992872083,2.40483510480747,2.38884854665585,2.39569992872083,762327.943539718,0.0,1.0
2006-07-26,10.49,10.57,10.49,10.5,162700,2.39569992872083,2.4139702808941,2.39569992872083,2.39798372274249,712411.007546882,0.0,1.0
2006-07-27,10.45,10.55,10.42,10.45,215600,2.40140941377498,2.42438940816517,2.39451541545792,2.40140941377498,938207.36567293,0.065,1.0
2006-07-28,10.48,10.49,10.41,10.41,181200,2.40830341209203,2.41060141153105,2.3922174160189,2.3922174160189,788511.941836436,0.0,1.0
2006-07-31,10.43,10.5,10.42,10.43,152700,2.39681341489694,2.41289941097007,2.39451541545792,2.39681341489694,664491.023832359,0.0,1.0
2006-08-01,10.45,10.45,10.39,10.43,157800,2.40140941377498,2.40140941377498,2.38762141714086,2.39681341489694,686684.240738351,0.0,1.0
2006-08-02,10.37,10.47,10.3605,10.469,199600,2.38302541826282,2.40600541265302,2.38084231879576,2.40577561270911,868581.58714433,0.0,1.0
2006-08-03,10.29,10.38,10.23,10.37,190300,2.36464142275067,2.38532341770184,2.35085342611656,2.38302541826282,828111.603374578,0.0,1.0
2006-08-04,10.25,10.35,10.23,10.31,143400,2.35544942499459,2.37842941938479,2.35085342611656,2.36923742162871,624021.04006261,0.0,1.0
2006-08-07,10.33,10.35,10.2621,10.27,222600,2.37383342050675,2.37842941938479,2.35823000431581,2.36004542387263,968668.643779194,0.0,1.0
2006-08-08,10.354,10.38,10.3,10.34,164600,2.37934861916039,2.38532341770184,2.36693942218969,2.37613141994577,716275.196613009,0.0,1.0
2006-08-09,10.37,10.4,10.32,10.36,264100,2.38302541826282,2.38991941657988,2.37153542106773,2.38072741882381,1149260.50683776,0.0,1.0
2006-08-10,10.458,10.458,10.35,10.44,298900,2.40324781332619,2.40324781332619,2.37842941938479,2.39911141433596,1300696.57513747,0.0,1.0
2006-08-11,10.48,10.57,10.43,10.44,336300,2.40830341209203,2.42898540704321,2.39681341489694,2.39911141433596,1463446.83244809,0.0,1.0
2006-08-14,10.45,10.52,10.45,10.47,148400,2.40140941377498,2.41749540984811,2.40140941377498,2.40600541265302,645779.095852796,0.0,1.0
2006-08-15,10.51,10.55,10.46,10.5,167200,2.41519741040909,2.42438940816517,2.403707413214,2.41289941097007,727589.385623907,0.0,1.0
2006-08-16,10.55,10.57,10.5135,10.55,178300,2.42438940816517,2.42898540704321,2.41600171021275,2.42438940816517,775892.269478124,0.0,1.0
2006-08-17,10.45,10.57,10.42,10.53,300200,2.40140941377498,2.42898540704321,2.39451541545792,2.41979340928713,1306353.66964292,0.0,1.0
2006-08-18,10.53,10.54,10.43,10.44,180700,2.41979340928713,2.42209140872615,2.39681341489694,2.39911141433596,786336.136257415,0.0,1.0
2006-08-21,10.49,10.55,10.49,10.53,199400,2.41060141153105,2.42438940816517,2.41060141153105,2.41979340928713,867711.264912722,0.0,1.0
2006-08-22,10.5,10.55,10.415,10.49,297500,2.41289941097007,2.42438940816517,2.39336641573841,2.41060141153105,1294604.31951622,0.0,1.0
2006-08-23,10.54,10.55,10.48,10.53,156900,2.42209140872615,2.42438940816517,2.40830341209203,2.41979340928713,682767.790696117,0.0,1.0
2006-08-24,10.5,10.55,10.49,10.51,156700,2.41289941097007,2.42438940816517,2.41060141153105,2.41519741040909,681897.468464511,0.0,1.0
2006-08-25,10.5111,10.57,10.5,10.52,189400,2.41545019034738,2.42898540704321,2.41289941097007,2.41749540984811,824195.153332345,0.0,1.0
2006-08-28,10.47,10.56,10.47,10.5,135000,2.40600541265302,2.42668740760419,2.40600541265302,2.41289941097007,587467.50633509,0.0,1.0
2006-08-29,10.59,10.6,10.48,10.49,163800,2.44851840227487,2.45083050652631,2.42308525550903,2.42539735976047,708445.563810498,0.065,1.0
2006-08-30,10.59,10.64,10.51,10.55,171600,2.44851840227487,2.46007892353207,2.43002156826335,2.43926998526911,742181.066849093,0.0,1.0
2006-08-31,10.62,10.63,10.58,10.59,152600,2.45545471502919,2.45776681928063,2.44620629802343,2.44851840227487,660004.841498669,0.0,1.0
2006-09-01,10.61,10.64,10.6,10.6,75900,2.45314261077775,2.46007892353207,2.45083050652631,2.45083050652631,328272.394952484,0.0,1.0
2006-09-05,10.63,10.63,10.55,10.56,149700,2.45776681928063,2.45776681928063,2.43926998526911,2.44158208952055,647462.154471499,0.0,1.0
2006-09-06,10.57,10.65,10.57,10.64,173700,2.44389419377199,2.46239102778351,2.44389419377199,2.46007892353207,751263.702282561,0.0,1.0
2006-09-07,10.55,10.59,10.51,10.58,113900,2.43926998526911,2.44851840227487,2.43002156826335,2.44620629802343,492624.845653332,0.0,1.0
2006-09-08,10.71,10.71,10.55,10.59,144300,2.47626365329215,2.47626365329215,2.43926998526911,2.44851840227487,624106.80621401,0.0,1.0
2006-09-11,10.75,10.75,10.6307,10.71,229300,2.48551207029791,2.48551207029791,2.45792866657823,2.47626365329215,991737.288044854,0.0,1.0
2006-09-12,10.8,10.81,10.71,10.75,236400,2.49707259155511,2.49938469580655,2.47626365329215,2.48551207029791,1022445.24593896,0.0,1.0
2006-09-13,10.76,10.86,10.72,10.76,241500,2.48782417454935,2.51094521706375,2.47857575754359,2.48782417454935,1044503.07484881,0.0,1.0
2006-09-14,10.72,10.7799,10.72,10.75,161200,2.47857575754359,2.49242526200971,2.47857575754359,2.48551207029791,697200.396130966,0.0,1.0
2006-09-15,10.84,10.9,10.72,10.72,234500,2.50632100856087,2.52019363406951,2.47857575754359,2.47857575754359,1014227.62340392,0.0,1.0
2006-09-18,10.71,10.789,10.68,10.77,216900,2.47626365329215,2.49452927687852,2.46932734053783,2.49013627880079,938106.488342472,0.0,1.0
2006-09-19,10.67,10.74,10.66,10.72,211800,2.46701523628639,2.48319996604647,2.46470313203495,2.47857575754359,916048.659432622,0.0,1.0
2006-09-20,10.73,10.74,10.65,10.68,190400,2.48088786179503,2.48319996604647,2.46239102778351,2.46932734053783,823492.279301091,0.0,1.0
2006-09-21,10.75,10.7976,10.6528,10.72,156100,2.48551207029791,2.49651768653476,2.46303841697391,2.47857575754359,675142.567221115,0.0,1.0
2006-09-22,10.69,10.8,10.67,10.74,141300,2.47163944478927,2.49707259155511,2.46701523628639,2.48319996604647,611131.612737627,0.0,1.0
2006-09-25,10.85,10.85,10.71,10.72,170800,2.50863311281231,2.50863311281231,2.47626365329215,2.47857575754359,738721.01525539,0.0,1.0
2006-09-26,10.82,10.85,10.77,10.77,186500,2.50169680005799,2.50863311281231,2.49013627880079,2.49013627880079,806624.527781793,0.0,1.0
2006-09-27,10.75,10.8,10.73,10.8,167900,2.50054074793227,2.51217117001567,2.4958885790989,2.51217117001567,721813.872256437,0.065,1.0
2006-09-28,10.66,10.74,10.66,10.7,167900,2.47960598818214,2.49821466351559,2.47960598818214,2.48891032584886,721813.872256437,0.0,1.0
2006-09-29,10.7,10.72,10.66,10.66,138200,2.48891032584886,2.49356249468222,2.47960598818214,2.47960598818214,594131.489850148,0.0,1.0
2006-10-02,10.7,10.75,10.65,10.69,176400,2.48891032584886,2.50054074793227,2.47727990376546,2.48658424143218,758355.968231303,0.0,1.0
2006-10-03,10.69,10.76,10.67,10.76,158000,2.48658424143218,2.50286683234895,2.48193207259882,2.50286683234895,679253.078121008,0.0,1.0
2006-10-04,10.71,10.76,10.65,10.74,194300,2.49123641026554,2.50286683234895,2.47727990376546,2.49821466351559,835309.323284253,0.0,1.0
2006-10-05,10.7,10.7699,10.68,10.7,209200,2.48891032584886,2.50516965592146,2.4842581570155,2.48891032584886,899365.467993132,0.0,1.0
2006-10-06,10.7501,10.84,10.69,10.7,118400,2.50056400877643,2.5214755076824,2.48658424143218,2.48891032584886,509009.901579288,0.0,1.0
2006-10-09,10.82,10.84,10.72,10.81,133100,2.51682333884904,2.5214755076824,2.49356249468222,2.51449725443235,572206.232265228,0.0,1.0
2006-10-10,10.91,10.95,10.81,10.85,316200,2.53775809859917,2.54706243626589,2.51449725443235,2.52380159209908,1359365.97026495,0.0,1.0
2006-10-11,10.9,10.98,10.87,10.9,224100,2.53543201418248,2.55404068951593,2.52845376093244,2.53543201418248,963421.612702014,0.0,1.0
2006-10-12,10.9099,10.99,10.86,10.96,206500,2.537734837755,2.55636677393262,2.52612767651576,2.54938852068257,887757.978683469,0.0,1.0
2006-10-13,10.85,10.93,10.8,10.93,148100,2.52380159209908,2.54241026743253,2.51217117001567,2.54241026743253,636692.283985577,0.0,1.0
2006-10-16,10.83,10.92,10.78,10.81,226200,2.51914942326572,2.54008418301585,2.50751900118231,2.51449725443235,972449.65994286,0.0,1.0
2006-10-17,10.83,10.87,10.8,10.84,159700,2.51914942326572,2.52845376093244,2.51217117001567,2.5214755076824,686561.49731598,0.0,1.0
2006-10-18,10.85,10.86,10.81,10.82,123900,2.52380159209908,2.52612767651576,2.51449725443235,2.51682333884904,532654.787210081,0.0,1.0
2006-10-19,10.95,10.99,10.83,10.83,211100,2.54706243626589,2.55636677393262,2.51914942326572,2.51914942326572,907533.701211043,0.0,1.0
2006-10-20,11.0,11.0,10.91,10.94,150100,2.5586928583493,2.5586928583493,2.53775809859917,2.54473635184921,645290.424214957,0.0,1.0
2006-10-23,10.98,10.99,10.95,10.99,118900,2.55404068951593,2.55636677393262,2.54706243626589,2.55636677393262,511159.436636633,0.0,1.0
2006-10-24,10.97,10.99,10.95,10.97,169900,2.55171460509925,2.55636677393262,2.54706243626589,2.55171460509925,730412.012485819,0.0,1.0
2006-10-25,10.96,10.98,10.95,10.97,182300,2.54938852068257,2.55404068951593,2.54706243626589,2.55171460509925,783720.481907974,0.0,1.0
2006-10-26,10.96,11.02,10.95,10.95,143100,2.54938852068257,2.56334502718266,2.54706243626589,2.54706243626589,615196.933412129,0.0,1.0
2006-10-27,11.01,11.04,10.89,10.89,158700,2.5761384914744,2.58315794240485,2.54806068775261,2.54806068775261,678258.178192887,0.065,1.0
2006-10-30,10.96,11.0,10.92,11.0,154800,2.56443940659033,2.57379867449759,2.55508013868306,2.57379867449759,661590.207840319,0.0,1.0
2006-10-31,10.93,10.98,10.9,10.94,155700,2.55741995565988,2.56911904054396,2.55040050472943,2.55975977263669,665436.662537065,0.0,1.0
2006-11-01,10.85,10.94,10.84,10.92,201400,2.53870141984535,2.55975977263669,2.53636160286853,2.55508013868306,860751.084360726,0.0,1.0
2006-11-02,10.74,10.89,10.73,10.83,203600,2.51296343310037,2.54806068775261,2.51062361612356,2.53402178589172,870153.529174996,0.0,1.0
2006-11-03,10.62,10.8,10.43,10.8,320100,2.48488562937858,2.52700233496127,2.44042910681908,2.52700233496127,1368055.72047601,0.0,1.0
2006-11-06,10.7,10.72,10.62,10.63,181300,2.50360416519311,2.50828379914674,2.48488562937858,2.4872254463554,774846.929466731,0.0,1.0
2006-11-07,10.74,10.78,10.68,10.72,223200,2.51296343310037,2.52232270100764,2.49892453123948,2.50828379914674,953920.764793021,0.0,1.0
2006-11-08,10.73,10.8,10.7,10.72,165500,2.51062361612356,2.52700233496127,2.50360416519311,2.50828379914674,707320.280346078,0.0,1.0
2006-11-09,10.73,10.83,10.69,10.79,177400,2.51062361612356,2.53402178589172,2.50126434821629,2.52466251798445,758178.959114164,0.0,1.0
2006-11-10,10.89,10.89,10.76,10.76,270700,2.54806068775261,2.54806068775261,2.51764306705401,2.51764306705401,1156928.09601017,0.0,1.0
2006-11-13,10.8896,10.96,10.83,10.9,175100,2.54796709507354,2.56443940659033,2.53402178589172,2.55040050472943,748349.130444703,0.0,1.0
2006-11-14,10.86,10.94,10.84,10.91,136900,2.54104123682216,2.55975977263669,2.53636160286853,2.55274032170625,585088.497760594,0.0,1.0
2006-11-15,10.93,10.95,10.85,10.86,167000,2.55741995565988,2.56209958961351,2.53870141984535,2.54104123682216,713731.038173988,0.0,1.0
2006-11-16,10.88,10.95,10.88,10.92,174900,2.5457208707758,2.56209958961351,2.5457208707758,2.55508013868306,747494.362734314,0.0,1.0
2006-11-17,10.95,10.95,10.87,10.88,143100,2.56209958961351,2.56209958961351,2.54338105379898,2.5457208707758,611586.296782621,0.0,1.0
2006-11-20,10.95,10.96,10.91,10.96,217100,2.56209958961351,2.56443940659033,2.55274032170625,2.56443940659033,927850.349626185,0.0,1.0
2006-11-21,10.96,10.96,10.88,10.88,169900,2.56443940659033,2.56443940659033,2.5457208707758,2.5457208707758,726125.169974613,0.0,1.0
2006-11-22,10.98,10.98,10.91,10.93,176600,2.56911904054396,2.56911904054396,2.55274032170625,2.55741995565988,754759.888272612,0.0,1.0
2006-11-24,10.95,11.02,10.95,11.0,70800,2.56209958961351,2.57847830845122,2.56209958961351,2.57379867449759,302587.769477356,0.0,1.0
2006-11-27,10.88,11.0,10.88,10.99,269100,2.5457208707758,2.57379867449759,2.5457208707758,2.57145885752077,1150089.95432707,0.0,1.0
2006-11-28,10.87,10.88,10.76,10.81,166100,2.55858986414828,2.56094367267096,2.53269797039885,2.54446701301223,705664.876305226,0.065,1.0
2006-11-29,10.87,10.91,10.84,10.85,147200,2.55858986414828,2.56800509823899,2.55152843858026,2.55388224710293,625369.474967665,0.0,1.0
2006-11-30,10.92,10.92,10.83,10.86,175400,2.57035890676166,2.57035890676166,2.54917463005758,2.55623605562561,745175.311884024,0.0,1.0
2006-12-01,10.91,10.92,10.8404,10.91,125700,2.56800509823899,2.57035890676166,2.55162259092117,2.56800509823899,534028.145403772,0.0,1.0
2006-12-04,10.93,10.95,10.87,10.95,146200,2.57271271528434,2.57742033232969,2.55858986414828,2.57742033232969,621121.041034459,0.0,1.0
2006-12-05,10.95,10.9872,10.93,10.93,201400,2.57742033232969,2.58617650003404,2.57271271528434,2.57271271528434,855634.594147334,0.0,1.0
2006-12-06,10.92,10.99,10.88,10.99,272000,2.57035890676166,2.58683556642039,2.56094367267096,2.58683556642039,1155574.02983155,0.0,1.0
2006-12-07,10.94,10.95,10.8901,10.9,154500,2.57506652380701,2.57742033232969,2.56332101927886,2.56565128971631,656383.042680056,0.0,1.0
2006-12-08,10.93,10.95,10.901,10.92,173100,2.57271271528434,2.57742033232969,2.56588667056858,2.57035890676166,735403.913837653,0.0,1.0
2006-12-11,10.95,10.9899,10.9145,10.97,173000,2.57742033232969,2.58681202833516,2.56906431207419,2.58212794937504,734979.070444333,0.0,1.0
2006-12-12,10.93,10.97,10.93,10.95,177700,2.57271271528434,2.58212794937504,2.57271271528434,2.57742033232969,754946.709930393,0.0,1.0
2006-12-13,10.96,10.96,10.92,10.93,168900,2.57977414085236,2.57977414085236,2.57035890676166,2.57271271528434,717560.491318197,0.0,1.0
2006-12-14,10.77,10.9776,10.77,10.95,261700,2.53505177892153,2.58391684385227,2.53505177892153,2.57742033232969,1111815.16031955,0.0,1.0
2006-12-15,10.87,10.87,10.7605,10.77,214900,2.55858986414828,2.55858986414828,2.53281566082499,2.53505177892153,912988.452245593,0.0,1.0
2006-12-18,10.856,10.89,10.81,10.88,212100,2.55529453221654,2.56329748119364,2.54446701301223,2.56094367267096,901092.837232619,0.0,1.0
2006-12-19,10.89,10.92,10.86,10.9,168400,2.56329748119364,2.57035890676166,2.55623605562561,2.56565128971631,715436.274351593,0.0,1.0
2006-12-20,10.94,10.94,10.85,10.91,175400,2.57506652380701,2.57506652380701,2.55388224710293,2.56800509823899,745175.311884025,0.0,1.0
2006-12-21,10.95,10.9799,10.89,10.9,211100,2.57742033232969,2.58445821981249,2.56329748119364,2.56565128971631,896844.403299415,0.0,1.0
2006-12-22,10.96,10.98,10.94,10.95,136200,2.57977414085236,2.58448175789772,2.57506652380701,2.57742033232969,578636.701702419,0.0,1.0
2006-12-26,10.96,10.98,10.92,10.95,87800,2.57977414085236,2.58448175789772,2.57035890676166,2.57742033232969,373012.499335333,0.0,1.0
2006-12-27,10.9,10.9399,10.86,10.9,119400,2.5809510451137,2.59039874664582,2.57147966513163,2.5809510451137,504255.980547925,0.065,1.0
2006-12-28,10.83,10.89,10.8,10.88,131100,2.56437613014508,2.57858320011819,2.55727259515853,2.57621535512267,553667.998742319,0.0,1.0
2006-12-29,10.82,10.91,10.8,10.83,197700,2.56200828514957,2.58331889010922,2.55727259515853,2.56437613014508,834936.410002717,0.0,1.0
2007-01-03,10.74,10.8,10.73,10.8,396300,2.54306552518543,2.55727259515853,2.54069768018991,2.55727259515853,1673673.74448193,0.0,1.0
2007-01-04,10.77,10.78,10.712,10.74,275900,2.55016906017198,2.5525369051675,2.53643555919798,2.54306552518543,1165194.51451568,0.0,1.0
2007-01-05,10.8,10.82,10.75,10.77,211800,2.55727259515853,2.56200828514957,2.54543337018095,2.55016906017198,894484.226801092,0.0,1.0
2007-01-08,10.86,10.93,10.78,10.8,129600,2.57147966513163,2.58805458010025,2.5525369051675,2.55727259515853,547333.124614833,0.0,1.0
2007-01-09,10.84,10.89,10.75,10.85,254500,2.5667439751406,2.57858320011819,2.54543337018095,2.56911182013612,1074816.97696354,0.0,1.0
2007-01-10,10.8,10.83,10.73,10.82,240000,2.55727259515853,2.56437613014508,2.54069768018991,2.56200828514957,1013579.86039784,0.0,1.0
2007-01-11,10.85,10.86,10.75,10.82,194300,2.56911182013612,2.57147966513163,2.54543337018095,2.56200828514957,820577.361980415,0.0,1.0
2007-01-12,10.8,10.86,10.75,10.8,185600,2.55727259515853,2.57147966513163,2.54543337018095,2.55727259515853,783835.092040995,0.0,1.0
2007-01-16,10.74,10.87,10.7,10.85,312900,2.54306552518543,2.57384751012715,2.53359414520336,2.56911182013612,1321454.74299368,0.0,1.0
2007-01-17,10.71,10.78,10.65,10.75,331200,2.53596199019888,2.5525369051675,2.52175492022577,2.54543337018095,1398740.20734901,0.0,1.0
2007-01-18,10.74,10.83,10.7,10.75,248600,2.54306552518543,2.56437613014508,2.53359414520336,2.54543337018095,1049899.80539543,0.0,1.0
2007-01-19,10.8,10.82,10.72,10.73,220400,2.55727259515853,2.56200828514957,2.53832983519439,2.54069768018991,930804.171798681,0.0,1.0
2007-01-22,10.84,10.84,10.72,10.76,202600,2.5667439751406,2.5667439751406,2.53832983519439,2.54780121517646,855630.332152508,0.0,1.0
2007-01-23,10.83,10.87,10.78,10.84,214300,2.56437613014508,2.57384751012715,2.5525369051675,2.5667439751406,905042.350346904,0.0,1.0
2007-01-24,10.84,10.86,10.8,10.81,127500,2.5667439751406,2.57147966513163,2.55727259515853,2.55964044015405,538464.300836351,0.0,1.0
2007-01-25,10.89,10.9,10.83,10.85,163500,2.57858320011819,2.5809510451137,2.56437613014508,2.56911182013612,690501.279896026,0.0,1.0
2007-01-26,10.81,10.88,10.8,10.86,222300,2.55964044015405,2.57621535512267,2.55727259515853,2.57147966513163,938828.345693497,0.0,1.0
2007-01-29,10.85,10.85,10.77,10.8,174100,2.58450281260698,2.58450281260698,2.56544657067071,2.57259266139681,730889.125283863,0.065,1.0
2007-01-30,10.85,10.86,10.8,10.81,216800,2.58450281260698,2.58688484284901,2.57259266139681,2.57497469163884,910147.97450627,0.0,1.0
2007-01-31,10.81,10.84,10.8,10.82,141900,2.57497469163884,2.58212078236494,2.57259266139681,2.57735672188088,595710.320952213,0.0,1.0
2007-02-01,10.8,10.85,10.77,10.84,236600,2.57259266139681,2.58450281260698,2.56544657067071,2.58212078236494,993270.344871695,0.0,1.0
2007-02-02,10.77,10.8,10.75,10.78,250100,2.56544657067071,2.57259266139681,2.56068251018664,2.56782860091274,1049944.68830267,0.0,1.0
2007-02-05,10.84,10.85,10.76,10.81,191800,2.58212078236494,2.58450281260698,2.56306454042867,2.57497469163884,805195.486671139,0.0,1.0
2007-02-06,10.98,10.99,10.815,10.85,319600,2.61546920575342,2.61785123599546,2.57616570675986,2.58450281260698,1341712.60448434,0.0,1.0
2007-02-07,10.99,10.99,10.91,10.98,237500,2.61785123599546,2.61785123599546,2.59879499405918,2.61546920575342,997048.634433758,0.0,1.0
2007-02-08,10.99,11.0,10.94,10.99,164600,2.61785123599546,2.62023326623749,2.60594108478529,2.61785123599546,691007.179906512,0.0,1.0
2007-02-09,11.02,11.02,10.94,10.99,188700,2.62499732672156,2.62499732672156,2.60594108478529,2.61785123599546,792181.378179581,0.0,1.0
2007-02-12,11.05,11.06,11.0,11.05,265500,2.63214341744766,2.63452544768969,2.62023326623749,2.63214341744766,1114595.42080911,0.0,1.0
2007-02-13,11.09,11.11,11.03,11.05,299100,2.6416715384158,2.64643559889986,2.62737935696359,2.63214341744766,1255651.56445953,0.0,1.0
2007-02-14,11.09,11.11,11.01,11.09,224000,2.6416715384158,2.64643559889986,2.62261529647952,2.6416715384158,940374.291002787,0.0,1.0
2007-02-15,11.1,11.11,11.0,11.1,174300,2.64405356865783,2.64643559889986,2.62023326623749,2.64405356865783,731728.745186545,0.0,1.0
2007-02-16,11.05,11.1,11.04,11.1,105100,2.63214341744766,2.64405356865783,2.62976138720563,2.64405356865783,441220.258858898,0.0,1.0
2007-02-20,11.05,11.09,11.02,11.06,201400,2.63214341744766,2.6416715384158,2.62499732672156,2.63452544768969,845497.241999829,0.0,1.0
2007-02-21,11.0,11.07,10.95,11.03,200400,2.62023326623749,2.63690747793173,2.60832311502732,2.62737935696359,841299.142486423,0.0,1.0
2007-02-22,10.97,11.04,10.96,10.98,127700,2.61308717551139,2.62976138720563,2.61070514526935,2.61546920575342,536097.307861857,0.0,1.0
2007-02-23,10.94,11.0,10.94,10.95,188800,2.60594108478529,2.62023326623749,2.60594108478529,2.60832311502732,792601.18813092,0.0,1.0
2007-02-26,10.95,11.02,10.95,10.98,172300,2.62380631160054,2.6405795026336,2.62380631160054,2.63099482204328,719064.128955887,0.065,1.0
2007-02-27,10.97,11.0,10.83,10.97,165600,2.6285986518957,2.63578716233844,2.59505226982958,2.6285986518957,691102.842455571,0.0,1.0
2007-02-28,11.1,11.14,10.91,10.98,231100,2.65974886381425,2.66933354440457,2.61422163101022,2.63099482204328,964455.717943733,0.0,1.0
2007-03-01,11.05,11.13,11.0,11.1,169500,2.64776801307634,2.66693737425699,2.63578716233844,2.65974886381425,707378.815194562,0.0,1.0
2007-03-02,11.01,11.05,11.0,11.04,103700,2.63818333248602,2.64776801307634,2.63578716233844,2.64537184292876,432773.941803398,0.0,1.0
2007-03-05,10.9199,11.0,10.87,10.99,158000,2.61659383945632,2.63578716233844,2.6046369504199,2.63339099219086,659385.562246258,0.0,1.0
2007-03-06,10.98,11.04,10.9301,10.98,157400,2.63099482204328,2.64537184292876,2.61903793300686,2.63099482204328,656881.566440259,0.0,1.0
2007-03-07,11.07,11.09,10.95,10.98,135200,2.65256035337151,2.65735269366667,2.62380631160054,2.63099482204328,564233.721618315,0.0,1.0
2007-03-08,11.07,11.1,11.02,11.04,174500,2.65256035337151,2.65974886381425,2.6405795026336,2.64537184292876,728245.446911213,0.0,1.0
2007-03-09,11.05,11.08,11.02,11.07,163600,2.64776801307634,2.65495652351909,2.6405795026336,2.65256035337151,682756.18976891,0.0,1.0
2007-03-12,11.12,11.13,11.04,11.08,212200,2.66454120410941,2.66693737425699,2.64537184292876,2.65495652351909,885579.850054782,0.0,1.0
2007-03-13,11.0818,11.15,11.07,11.1,201500,2.65538783414565,2.67172971455215,2.65256035337151,2.65974886381425,840925.258181144,0.0,1.0
2007-03-14,11.08,11.13,11.02,11.05,188500,2.65495652351909,2.66693737425699,2.6405795026336,2.64776801307634,786672.015717843,0.0,1.0
2007-03-15,11.13,11.14,11.05,11.05,144300,2.66693737425699,2.66933354440457,2.64776801307634,2.64776801307634,602210.991342625,0.0,1.0
2007-03-16,11.09,11.12,11.05,11.1,141600,2.65735269366667,2.66454120410941,2.64776801307634,2.65974886381425,590943.010215632,0.0,1.0
2007-03-19,11.12,11.13,11.05,11.05,177400,2.66454120410941,2.66693737425699,2.64776801307634,2.64776801307634,740348.093306873,0.0,1.0
2007-03-20,11.18,11.21,11.09,11.09,191200,2.67891822499489,2.68610673543763,2.65735269366667,2.65735269366667,797939.996844837,0.0,1.0
2007-03-21,11.25,11.3,11.17,11.19,164400,2.69569141602795,2.70767226676585,2.67652205484731,2.68131439514247,686094.850843574,0.0,1.0
2007-03-22,11.22,11.25,11.12,11.23,167700,2.68850290558521,2.69569141602795,2.66454120410941,2.69089907573279,699866.827776565,0.0,1.0
2007-03-23,11.25,11.27,11.15,11.2,177100,2.69569141602795,2.70048375632311,2.67172971455215,2.68371056529005,739096.095403875,0.0,1.0
2007-03-26,11.2,11.23,11.15,11.2,169300,2.68371056529005,2.69089907573279,2.67172971455215,2.68371056529005,706544.149925894,0.0,1.0
2007-03-27,11.22,11.31,11.15,11.199,204300,2.68850290558521,2.71006843691343,2.67172971455215,2.68347094827529,852610.571942471,0.0,1.0
2007-03-28,11.29,11.29,11.15,11.16,203400,2.72085120257755,2.72085120257755,2.68711168367933,2.68952164931492,843995.437098714,0.065,1.0
2007-03-29,11.23,11.27,11.17,11.24,142600,2.70639140876403,2.71603127130637,2.6919316149505,2.70880137439961,591709.682056423,0.0,1.0
2007-03-30,11.25,11.25,11.19,11.2,141400,2.7112113400352,2.7112113400352,2.69675154622168,2.69916151185726,586730.357943747,0.0,1.0
2007-04-02,11.27,11.34,11.19,11.2,155300,2.71603127130637,2.73290103075548,2.69675154622168,2.69916151185726,644407.528915588,0.0,1.0
2007-04-03,11.24,11.24,11.18,11.23,213000,2.70880137439961,2.70880137439961,2.69434158058609,2.70639140876403,883830.03000013,0.0,1.0
2007-04-04,11.32,11.34,11.24,11.24,203200,2.72808109948431,2.73290103075548,2.70880137439961,2.70880137439961,843165.549746601,0.0,1.0
2007-04-05,11.26,11.35,11.26,11.27,149700,2.71362130567079,2.73531099639107,2.71362130567079,2.71603127130637,621170.683056428,0.0,1.0
2007-04-09,11.35,11.35,11.27,11.34,184500,2.73531099639107,2.73531099639107,2.71603127130637,2.73290103075548,765571.082324055,0.0,1.0
2007-04-10,11.4,11.43,11.33,11.38,204400,2.747360824569,2.75459072147576,2.73049106511989,2.74254089329783,848144.873859279,0.0,1.0
2007-04-11,11.32,11.4,11.24,11.38,238700,2.72808109948431,2.747360824569,2.70880137439961,2.74254089329783,990470.554746622,0.0,1.0
2007-04-12,11.34,11.4,11.3,11.32,184600,2.73290103075548,2.747360824569,2.72326116821313,2.72808109948431,765986.026000112,0.0,1.0
2007-04-13,11.34,11.37,11.29,11.33,155600,2.73290103075548,2.74013092766224,2.72085120257755,2.73049106511989,645652.359943756,0.0,1.0
2007-04-16,11.39,11.39,11.33,11.37,137100,2.74495085893342,2.74495085893342,2.73049106511989,2.74013092766224,568887.779873321,0.0,1.0
2007-04-17,11.31,11.3799,11.31,11.37,139300,2.72567113384872,2.74251679364147,2.72567113384872,2.74013092766224,578016.540746563,0.0,1.0
2007-04-18,11.32,11.41,11.25,11.35,186800,2.72808109948431,2.74977079020459,2.7112113400352,2.73531099639107,775114.786873352,0.0,1.0
2007-04-19,11.31,11.35,11.27,11.2712,155400,2.72567113384872,2.73531099639107,2.71603127130637,2.71632046718264,644822.472591644,0.0,1.0
2007-04-20,11.3,11.3801,11.3,11.32,217800,2.72326116821313,2.74256499295418,2.72326116821313,2.72808109948431,903747.326450837,0.0,1.0
2007-04-23,11.37,11.38,11.31,11.32,82800,2.74013092766224,2.74254089329783,2.72567113384872,2.72808109948431,343573.363774698,0.0,1.0
2007-04-24,11.35,11.38,11.3,11.32,98500,2.73531099639107,2.74254089329783,2.72326116821313,2.72808109948431,408719.520915552,0.0,1.0
2007-04-25,11.28,11.37,11.28,11.35,187800,2.71844123694196,2.74013092766224,2.71844123694196,2.73531099639107,779264.223633916,0.0,1.0
2007-04-26,11.29,11.33,11.2,11.32,258900,2.73651597920886,2.74621134140269,2.71470141427274,2.74378750085423,1068139.56951388,0.065,1.0
2007-04-27,11.18,11.27,11.18,11.22,206200,2.70985373317583,2.73166829811195,2.70985373317583,2.71954909536966,850716.026395369,0.0,1.0
2007-04-30,11.27,11.27,11.15,11.19,151400,2.73166829811195,2.73166829811195,2.70258221153045,2.71227757372428,624628.547023564,0.0,1.0
2007-05-01,11.18,11.31,11.18,11.26,208200,2.70985373317583,2.74136366030578,2.70985373317583,2.72924445756349,858967.394255654,0.0,1.0
2007-05-02,11.16,11.27,11.15,11.229,171000,2.70500605207891,2.73166829811195,2.70258221153045,2.72173055186327,705491.952054357,0.0,1.0
2007-05-03,11.17,11.23,11.16,11.191,168700,2.70742989262737,2.72197293591811,2.70500605207891,2.71251995777913,696002.879015029,0.0,1.0
2007-05-04,11.23,11.26,11.17,11.17,119400,2.72197293591811,2.72924445756349,2.70742989262737,2.70742989262737,492606.661259008,0.0,1.0
2007-05-07,11.27,11.3,11.23,11.29,170700,2.73166829811195,2.73893981975732,2.72197293591811,2.73651597920886,704254.246875313,0.0,1.0
2007-05-08,11.22,11.28,11.22,11.2225,180900,2.71954909536966,2.7340921386604,2.71954909536966,2.72015505550677,746336.222962766,0.0,1.0
2007-05-09,11.2,11.25,11.2,11.2499,172700,2.71470141427274,2.72682061701503,2.71470141427274,2.72679637860955,712505.614735599,0.0,1.0
2007-05-10,11.24,11.31,11.2,11.27,244100,2.72439677646657,2.74136366030578,2.71470141427274,2.73166829811195,1007079.44734777,0.0,1.0
2007-05-11,11.33,11.35,11.26,11.27,164200,2.74621134140269,2.75105902249961,2.72924445756349,2.73166829811195,677437.301329389,0.0,1.0
2007-05-14,11.26,11.33,11.25,11.28,152700,2.72924445756349,2.74621134140269,2.72682061701503,2.7340921386604,629991.93613275,0.0,1.0
2007-05-15,11.33,11.36,11.16,11.25,220400,2.74621134140269,2.75348286304807,2.70500605207891,2.72682061701503,909300.738203395,0.0,1.0
2007-05-16,11.36,11.39,11.28,11.33,182900,2.75348286304807,2.76075438469344,2.7340921386604,2.74621134140269,754587.590823051,0.0,1.0
2007-05-17,11.28,11.37,11.28,11.36,138800,2.7340921386604,2.75590670359652,2.7340921386604,2.75348286304807,572644.929503771,0.0,1.0
2007-05-18,11.28,11.35,11.27,11.28,142500,2.7340921386604,2.75105902249961,2.73166829811195,2.7340921386604,587909.960045298,0.0,1.0
2007-05-21,11.28,11.35,11.28,11.33,175800,2.7340921386604,2.75105902249961,2.7340921386604,2.74621134140269,725295.234919042,0.0,1.0
2007-05-22,11.35,11.35,11.25,11.3,172900,2.75105902249961,2.75105902249961,2.72682061701503,2.73893981975732,713330.751521627,0.0,1.0
2007-05-23,11.38,11.38,11.32,11.34,148100,2.75833054414498,2.75833054414498,2.74378750085423,2.74863518195115,611013.790054096,0.0,1.0
2007-05-24,11.33,11.39,11.29,11.33,168800,2.74621134140269,2.76075438469344,2.73651597920886,2.74621134140269,696415.447408044,0.0,1.0
2007-05-25,11.3,11.35,11.27,11.32,137400,2.73893981975732,2.75105902249961,2.73166829811195,2.74378750085423,566868.972001571,0.0,1.0
2007-05-29,11.2,11.33,11.18,11.26,184200,2.73045637783772,2.76214917508048,2.72558056287729,2.74508382271899,755565.99868984,0.065,1.0
2007-05-30,11.19,11.24,11.17,11.21,122300,2.7280184703575,2.74020800775857,2.72314265539708,2.73289428531793,501659.726600259,0.0,1.0
2007-05-31,11.15,11.23,11.15,11.21,199900,2.71826684043666,2.73777010027835,2.71826684043666,2.73289428531793,819965.489349071,0.0,1.0
2007-06-01,11.18,11.2,11.16,11.19,152000,2.72558056287729,2.73045637783772,2.72070474791687,2.7280184703575,623485.514662627,0.0,1.0
2007-06-04,11.19,11.19,11.14,11.18,157900,2.7280184703575,2.7280184703575,2.71582893295644,2.72558056287729,647686.597139664,0.0,1.0
2007-06-05,11.09,11.18,11.08,11.17,192600,2.70363939555538,2.72558056287729,2.70120148807517,2.72314265539708,790021.777131723,0.0,1.0
2007-06-06,10.97,11.14,10.93,11.1,242500,2.67438450579284,2.71582893295644,2.66463287587199,2.70607730303559,994705.508590044,0.0,1.0
2007-06-07,10.7073,10.95,10.6,10.94,320500,2.61034067628766,2.66950869083241,2.58418192902498,2.6670707833522,1314652.02269324,0.0,1.0
2007-06-08,10.76,10.86,10.7,10.7,236200,2.62318844870838,2.6475675235105,2.6085610038271,2.6085610038271,968863.674758633,0.0,1.0
2007-06-11,10.8799,10.91,10.78,10.86,299100,2.65241895939612,2.65975706091156,2.6280642636688,2.6475675235105,1226871.82523416,0.0,1.0
2007-06-12,10.77,10.89,10.76,10.8,215700,2.62562635618859,2.65488124595114,2.62318844870838,2.63294007862923,884775.167846898,0.0,1.0
2007-06-13,10.85,10.88,10.77,10.77,168100,2.64512961603029,2.65244333847092,2.62562635618859,2.62562635618859,689525.756676233,0.0,1.0
2007-06-14,10.93,10.96,10.84,10.85,199200,2.66463287587199,2.67194659831262,2.64269170855008,2.64512961603029,817094.174478915,0.0,1.0
2007-06-15,11.02,11.05,10.9,10.98,165500,2.6865740431939,2.69388776563453,2.65731915343135,2.67682241327305,678860.872872793,0.0,1.0
2007-06-18,10.99,11.04,10.96,10.99,153400,2.67926032075326,2.69144985815432,2.67194659831262,2.67926032075326,629228.14440294,0.0,1.0
2007-06-19,11.14,11.14,11.0,11.03,162800,2.71582893295644,2.71582893295644,2.68169822823347,2.68901195067411,667785.801230761,0.0,1.0
2007-06-20,10.9,11.15,10.85,11.15,236700,2.65731915343135,2.71826684043666,2.64512961603029,2.71826684043666,970914.613951603,0.0,1.0
2007-06-21,10.86,10.89,10.81,10.89,187300,2.6475675235105,2.65488124595114,2.63537798610944,2.65488124595114,768281.82168625,0.0,1.0
2007-06-22,10.9,10.9,10.82,10.85,172600,2.65731915343135,2.65731915343135,2.63781589358965,2.64512961603029,707984.209412956,0.0,1.0
2007-06-25,10.914,10.94,10.83,10.9,176200,2.66073222390365,2.6670707833522,2.64025380106986,2.65731915343135,722750.971602333,0.0,1.0
2007-06-26,10.89,10.91,10.84,10.88,174000,2.65488124595114,2.65975706091156,2.64269170855008,2.65244333847092,713726.839153269,0.0,1.0
2007-06-27,10.75,10.83,10.73,10.81,166000,2.63659693984954,2.65621812637866,2.63169164321727,2.65131282974638,676819.41559935,0.065,1.0
2007-06-28,10.65,10.78,10.65,10.75,199000,2.61207045668815,2.64395488479796,2.61207045668815,2.63659693984954,811367.853640184,0.0,1.0
2007-06-29,10.88,10.88,10.65,10.65,191800,2.66848136795935,2.66848136795935,2.61207045668815,2.61207045668815,782011.830794911,0.0,1.0
2007-07-02,10.84,10.89,10.78,10.88,176100,2.6586707746948,2.67093401627549,2.64395488479796,2.66848136795935,717999.392090633,0.0,1.0
2007-07-03,10.88,10.88,10.8,10.83,77300,2.66848136795935,2.66848136795935,2.64886018143024,2.65621812637866,315169.523047167,0.0,1.0
2007-07-05,10.9,10.9,10.81,10.88,160000,2.67338666459163,2.67338666459163,2.65131282974638,2.66848136795935,652356.063228288,0.0,1.0
2007-07-06,10.88,10.91,10.83,10.83,135400,2.66848136795935,2.67583931290777,2.65621812637866,2.65621812637866,552056.318506939,0.0,1.0
2007-07-09,11.05,11.14,10.89,10.89,223000,2.71017638933372,2.73225022417897,2.67093401627549,2.67093401627549,909221.263124426,0.0,1.0
2007-07-10,11.05,11.13,10.98,11.11,214700,2.71017638933372,2.72979757586283,2.69300785112074,2.72489227923055,875380.292344458,0.0,1.0
2007-07-11,10.97,11.14,10.89,11.05,246000,2.69055520280461,2.73225022417897,2.67093401627549,2.71017638933372,1002997.44721349,0.0,1.0
2007-07-12,10.93,11.0,10.8,10.99,225200,2.68074460954005,2.69791314775302,2.64886018143024,2.69546049943688,918191.158993815,0.0,1.0
2007-07-13,10.85,10.93,10.8,10.9,237900,2.66112342301094,2.68074460954005,2.64886018143024,2.67338666459163,969971.921512559,0.0,1.0
2007-07-16,10.89,10.94,10.83,10.87,144400,2.67093401627549,2.68319725785619,2.65621812637866,2.66602871964321,588751.34706353,0.0,1.0
2007-07-17,10.92,10.96,10.84,10.89,142200,2.67829196122391,2.68810255448847,2.6586707746948,2.67093401627549,579781.451194141,0.0,1.0
2007-07-18,10.928,10.96,10.85,10.87,151300,2.68025407987682,2.68810255448847,2.66112342301094,2.66602871964321,616884.20229025,0.0,1.0
2007-07-19,10.87,10.92,10.86,10.91,153900,2.66602871964321,2.67829196122391,2.66357607132707,2.67583931290777,627484.98831771,0.0,1.0
2007-07-20,10.86,10.91,10.85,10.9,117100,2.66357607132707,2.67583931290777,2.66112342301094,2.67338666459163,477443.093775204,0.0,1.0
2007-07-23,10.82,10.9,10.82,10.87,145700,2.65376547806252,2.67338666459163,2.65376547806252,2.66602871964321,594051.740077259,0.0,1.0
2007-07-24,10.75,10.89,10.75,10.81,244700,2.63659693984954,2.67093401627549,2.63659693984954,2.65131282974638,997697.054199765,0.0,1.0
2007-07-25,10.79,10.84,10.71,10.78,175500,2.6464075331141,2.6586707746948,2.62678634658499,2.64395488479796,715553.056853529,0.0,1.0
2007-07-26,10.69,10.82,10.65,10.8,226300,2.62188104995271,2.65376547806252,2.61207045668815,2.64886018143024,922676.10692851,0.0,1.0
2007-07-27,10.72,10.81,10.63,10.68,167600,2.64518120895603,2.6673888870163,2.62297353089577,2.63531112981814,679224.54382968,0.065,1.0
2007-07-30,10.81,10.9,10.78,10.84,186400,2.6673888870163,2.68959656507656,2.65998632766288,2.67479144636972,755414.409127996,0.0,1.0
2007-07-31,10.71,10.85,10.66,10.8,191300,2.64271368917156,2.67725896615419,2.63037609024919,2.66492136723182,775272.405934472,0.0,1.0
2007-08-01,10.69,10.76,10.62,10.73,204500,2.63777864960261,2.65505128809393,2.62050601111129,2.64764872874051,828767.417739674,0.0,1.0
2007-08-02,10.7099,10.73,10.64,10.68,131500,2.64268901397371,2.64764872874051,2.62544105068024,2.63531112981814,532923.791847273,0.0,1.0
2007-08-03,10.63,10.79,10.6,10.66,206700,2.62297353089577,2.66245384744735,2.61557097154235,2.63037609024919,837683.25304054,0.0,1.0
2007-08-06,10.77,10.83,10.5,10.64,253800,2.6575188078784,2.67232392658524,2.59089577369761,2.62544105068024,1028563.18152728,0.0,1.0
2007-08-07,10.83,10.83,10.66,10.81,237600,2.67232392658524,2.67232392658524,2.63037609024919,2.6673888870163,962910.212493628,0.0,1.0
2007-08-08,10.75,10.85,10.7,10.82,158200,2.65258376830945,2.67725896615419,2.64024616938708,2.66985640680077,641129.611180521,0.0,1.0
2007-08-09,10.64,10.73,10.59,10.68,159900,2.62544105068024,2.64764872874051,2.61310345175787,2.63531112981814,648019.120276645,0.0,1.0
2007-08-10,10.68,10.81,10.64,10.79,262100,2.63531112981814,2.6673888870163,2.62544105068024,2.66245384744735,1062200.19652601,0.0,1.0
2007-08-13,10.71,10.85,10.7,10.7,199200,2.64271368917156,2.67725896615419,2.64024616938708,2.64024616938708,807288.359969403,0.0,1.0
2007-08-14,10.5508,10.75,10.52,10.7,176600,2.60343077420273,2.65258376830945,2.59583081326655,2.64024616938708,715698.415515045,0.0,1.0
2007-08-15,10.5,10.64,10.5,10.5,179900,2.59089577369761,2.62544105068024,2.59089577369761,2.59089577369761,729072.168466343,0.0,1.0
2007-08-16,10.27,10.45,9.5,10.45,645400,2.53414281865471,2.57855817477524,2.34414379525021,2.57855817477524,2615581.86508159,0.0,1.0
2007-08-17,10.74,10.86,10.25,10.43,235700,2.65011624852498,2.67972648593867,2.52920777908576,2.57362313520629,955210.172915605,0.0,1.0
2007-08-20,10.55,10.81,10.48,10.8,212400,2.60323337261998,2.6673888870163,2.58596073412866,2.66492136723182,860783.371774604,0.0,1.0
2007-08-21,10.64,10.64,10.38,10.52,168600,2.62544105068024,2.62544105068024,2.56128553628392,2.59583081326655,683277.196239164,0.0,1.0
2007-08-22,10.72,10.81,10.666,10.68,190800,2.64518120895603,2.6673888870163,2.63185660211987,2.63531112981814,773246.079729731,0.0,1.0
2007-08-23,10.56,10.73,10.5,10.71,195700,2.60570089240445,2.64764872874051,2.59089577369761,2.64271368917156,793104.076536206,0.0,1.0
2007-08-24,10.65,10.8,10.5601,10.58,151300,2.62790857046471,2.66492136723182,2.60572556760229,2.6106359319734,613166.309555075,0.0,1.0
2007-08-27,10.65,10.74,10.65,10.66,142500,2.62790857046471,2.65011624852498,2.62790857046471,2.63037609024919,577502.968351608,0.0,1.0
2007-08-28,10.53,10.75,10.4901,10.65,173800,2.59829833305103,2.65258376830945,2.58845292911098,2.62790857046471,704350.988768485,0.0,1.0
2007-08-29,10.44,10.5,10.38,10.44,162200,2.59212953358984,2.6070268297599,2.57723223741979,2.59212953358984,653272.908647761,0.065,1.0
2007-08-30,10.8,10.8,10.38,10.49,203100,2.68151331061018,2.68151331061018,2.57723223741979,2.60454394706489,818000.787585452,0.0,1.0
2007-08-31,10.53,10.69,10.47,10.55,190400,2.61447547784493,2.65420160096508,2.59957818167487,2.61944124323495,766850.566008221,0.0,1.0
2007-09-04,10.61,10.61,10.38,10.5,246200,2.634338539405,2.634338539405,2.57723223741979,2.6070268297599,991589.33482786,0.0,1.0
2007-09-05,10.63,10.7,10.55,10.59,189900,2.63930430479502,2.65668448366009,2.61944124323495,2.62937277401498,764836.777757151,0.0,1.0
2007-09-06,10.6999,10.74,10.61,10.62,145100,2.65665965483314,2.66661601444013,2.634338539405,2.63682142210001,584401.350461097,0.0,1.0
2007-09-07,10.69,10.74,10.54,10.61,120600,2.65420160096508,2.66661601444013,2.61695836053994,2.634338539405,485725.726158569,0.0,1.0
2007-09-10,10.63,10.71,10.6,10.68,245500,2.63930430479502,2.6591673663551,2.63185565670999,2.65171871827007,988770.031276359,0.0,1.0
2007-09-11,10.62,10.8,10.62,10.65,186500,2.63682142210001,2.68151331061018,2.63682142210001,2.64427007018504,751143.017649861,0.0,1.0
2007-09-12,10.8,10.81,10.6,10.66,189900,2.68151331061018,2.68399619330519,2.63185565670999,2.64675295288005,764836.777757151,0.0,1.0
2007-09-13,10.7,10.78,10.55,10.6,167400,2.65668448366009,2.67654754522016,2.61944124323495,2.63185565670999,674216.306458909,0.0,1.0
2007-09-14,10.65,10.76,10.59,10.64,172800,2.64427007018504,2.67158177983014,2.62937277401498,2.64178718749003,695965.219570488,0.0,1.0
2007-09-17,10.63,10.65,10.54,10.56,151800,2.63930430479502,2.64427007018504,2.61695836053994,2.62192412592996,611386.113025463,0.0,1.0
2007-09-18,10.71,10.88,10.61,10.65,162300,2.6591673663551,2.70137637217026,2.634338539405,2.64427007018504,653675.666297975,0.0,1.0
2007-09-19,10.64,10.86,10.61,10.66,239700,2.64178718749003,2.69641060678024,2.634338539405,2.64675295288005,965410.087563923,0.0,1.0
2007-09-20,10.6,10.8,10.57,10.8,181300,2.63185565670999,2.68151331061018,2.62440700862496,2.68151331061018,730199.619838713,0.0,1.0
2007-09-21,10.65,10.68,10.59,10.59,139800,2.64427007018504,2.65171871827007,2.62937277401498,2.62937277401498,563055.194999735,0.0,1.0
2007-09-24,10.67,10.72,10.63,10.63,144600,2.64923583557506,2.66165024905011,2.63930430479502,2.63930430479502,582387.562210026,0.0,1.0
2007-09-25,10.63,10.73,10.61,10.7,220200,2.63930430479502,2.66413313174512,2.634338539405,2.65668448366009,886872.345772115,0.0,1.0
2007-09-26,10.53,10.6,10.5,10.55,310500,2.63061421536249,2.64810167928228,2.62311958796829,2.63561063362529,1242890.34131501,0.065,1.0
2007-09-27,10.59,10.59,10.4805,10.55,166600,2.64560347015088,2.64560347015088,2.61824808016207,2.63561063362529,666877.716145187,0.0,1.0
2007-09-28,10.84,10.84,10.55,10.59,301800,2.70805869843584,2.70805869843584,2.63561063362529,2.64560347015088,1208065.39455353,0.0,1.0
2007-10-01,10.79,10.81,10.68,10.73,292800,2.69556765277885,2.70056407104164,2.66808735233346,2.68057839799046,1172039.58755889,0.0,1.0
2007-10-02,10.66,10.77,10.65,10.74,175400,2.66309093407067,2.69057123451605,2.66059272493927,2.68307660712185,702102.949651055,0.0,1.0
2007-10-03,10.64,10.69,10.6,10.66,150900,2.65809451580787,2.67058556146486,2.64810167928228,2.66309093407067,604032.697276763,0.0,1.0
2007-10-04,10.64,10.71,10.62,10.63,172000,2.65809451580787,2.67558197972766,2.65309809754507,2.65559630667647,688493.20034197,0.0,1.0
2007-10-05,10.66,10.71,10.64,10.64,164700,2.66309093407067,2.67558197972766,2.65809451580787,2.65809451580787,659272.268001874,0.0,1.0
2007-10-08,10.658,10.7,10.61,10.66,152300,2.66259129224439,2.67308377059626,2.65059988841368,2.66309093407067,609636.711698151,0.0,1.0
2007-10-09,10.73,10.77,10.64,10.65,179500,2.68057839799046,2.69057123451605,2.65809451580787,2.66059272493927,718514.706170834,0.0,1.0
2007-10-10,10.83,10.84,10.73,10.83,303800,2.70556048930444,2.70805869843584,2.68057839799046,2.70556048930444,1216071.12944122,0.0,1.0
2007-10-11,10.72,10.82,10.67,10.78,202900,2.67808018885906,2.70306228017304,2.66558914320207,2.69306944364745,812181.804356893,0.0,1.0
2007-10-12,10.69,10.79,10.66,10.77,227200,2.67058556146486,2.69556765277885,2.66309093407067,2.69057123451605,909451.483242417,0.0,1.0
2007-10-15,10.63,10.72,10.6,10.7,280200,2.65559630667647,2.67808018885906,2.64810167928228,2.67308377059626,1121603.4577664,0.0,1.0
2007-10-16,10.64,10.7,10.59,10.61,254000,2.65809451580787,2.67308377059626,2.64560347015088,2.65059988841368,1016728.33073756,0.0,1.0
2007-10-17,10.68,10.7,10.61,10.66,136800,2.66808735233346,2.67308377059626,2.65059988841368,2.66309093407067,547592.266318498,0.0,1.0
2007-10-18,10.74,10.74,10.6,10.6,189200,2.68307660712185,2.68307660712185,2.64810167928228,2.64810167928228,757342.520376168,0.0,1.0
2007-10-19,10.69,10.74,10.61,10.67,182100,2.67058556146486,2.68307660712185,2.65059988841368,2.66558914320207,728922.161524842,0.0,1.0
2007-10-22,10.7,10.82,10.7,10.71,293400,2.67308377059626,2.70306228017304,2.67308377059626,2.67558197972766,1174441.3080252,0.0,1.0
2007-10-23,10.66,10.74,10.6,10.7,280800,2.66309093407067,2.68307660712185,2.64810167928228,2.67308377059626,1124005.1782327,0.0,1.0
2007-10-24,10.63,10.7,10.59,10.62,139900,2.65559630667647,2.67308377059626,2.64560347015088,2.65309809754507,560001.155394428,0.0,1.0
2007-10-25,10.7,10.73,10.63,10.65,101400,2.67308377059626,2.68057839799046,2.65559630667647,2.66059272493927,405890.758806254,0.0,1.0
2007-10-26,10.76,10.78,10.7,10.74,127000,2.68807302538465,2.69306944364745,2.67308377059626,2.68307660712185,508364.16536878,0.0,1.0
2007-10-29,10.83,10.85,10.77,10.82,241800,2.72179884865853,2.7268252546579,2.70671963066042,2.71928564565884,962118.858008428,0.065,1.0
2007-10-30,10.66,10.75,10.65,10.73,208500,2.67907439766389,2.70169322466105,2.6765611946642,2.69666681866168,829618.618257888,0.0,1.0
2007-10-31,10.76,10.77,10.63,10.68,165900,2.70420642766074,2.70671963066042,2.67153478866484,2.68410080366326,660113.807045484,0.0,1.0
2007-11-01,10.69,10.73,10.65,10.67,137900,2.68661400666294,2.69666681866168,2.6765611946642,2.68158760066357,548702.194042028,0.0,1.0
2007-11-02,10.62,10.69,10.61,10.67,165300,2.66902158566515,2.68661400666294,2.66650838266547,2.68158760066357,657726.415338268,0.0,1.0
2007-11-05,10.64,10.67,10.6,10.63,201000,2.67404799166452,2.68158760066357,2.66399517966578,2.67153478866484,799776.221917676,0.0,1.0
2007-11-06,10.58,10.68,10.56,10.68,218000,2.65896877366641,2.68410080366326,2.65394236766704,2.68410080366326,867418.98695549,0.0,1.0
2007-11-07,10.59,10.67,10.58,10.65,203500,2.6614819766661,2.68158760066357,2.65896877366641,2.6765611946642,809723.687364413,0.0,1.0
2007-11-08,10.55,10.58,10.52,10.56,162000,2.65142916466736,2.65896877366641,2.6438895556683,2.65394236766704,644595.760948575,0.0,1.0
2007-11-09,10.56,10.64,10.5,10.5,150500,2.65394236766704,2.67404799166452,2.63886314966893,2.63886314966893,598837.419893584,0.0,1.0
2007-11-12,10.64,10.65,10.5,10.5,155600,2.67404799166452,2.6765611946642,2.63886314966893,2.63886314966893,619130.249404928,0.0,1.0
2007-11-13,10.57,10.73,10.54,10.62,287400,2.65645557066673,2.69666681866168,2.64891596166767,2.66902158566515,1143560.62775692,0.0,1.0
2007-11-14,10.58,10.64,10.57,10.58,183900,2.65896877366641,2.67404799166452,2.65645557066673,2.65896877366641,731735.558261994,0.0,1.0
2007-11-15,10.73,10.75,10.58,10.58,219800,2.69666681866168,2.70169322466105,2.65896877366641,2.65896877366641,874581.162077141,0.0,1.0
2007-11-16,10.6999,10.85,10.65,10.85,151300,2.68910207763263,2.7268252546579,2.6765611946642,2.7268252546579,602020.60883654,0.0,1.0
2007-11-19,10.62,10.69,10.57,10.57,237900,2.66902158566515,2.68661400666294,2.65645557066673,2.65645557066673,946600.811911519,0.0,1.0
2007-11-20,10.7,10.7,10.5,10.5,150200,2.68912720966263,2.68912720966263,2.63886314966893,2.63886314966893,597643.724039975,0.0,1.0
2007-11-21,10.63,10.7,10.6,10.7,138200,2.67153478866484,2.68912720966263,2.66399517966578,2.68912720966263,549895.889895635,0.0,1.0
2007-11-23,10.6,10.68,10.58,10.62,83900,2.66399517966578,2.68410080366326,2.65896877366641,2.66902158566515,333836.940392503,0.0,1.0
2007-11-26,10.58,10.73,10.57,10.73,205500,2.65896877366641,2.69666681866168,2.65645557066673,2.69666681866168,817681.659721804,0.0,1.0
2007-11-27,10.5,10.62,10.5,10.6,256200,2.63886314966893,2.66902158566515,2.63886314966893,2.66399517966578,1019416.25898164,0.0,1.0
2007-11-28,10.6,10.6,10.47,10.47,269800,2.68033099916373,2.68033099916373,2.64745901521172,2.64745901521172,1066987.62238406,0.065,1.0
2007-11-29,10.53,10.6,10.512,10.52,226100,2.66263070011265,2.68033099916373,2.65807919464237,2.6601020859625,894165.683547205,0.0,1.0
2007-11-30,10.58,10.6,10.52,10.59,222800,2.67527377086342,2.68033099916373,2.6601020859625,2.67780238501358,881115.056586985,0.0,1.0
2007-12-03,10.54,10.62,10.53,10.59,237200,2.6651593142628,2.68538822746404,2.66263070011265,2.67780238501358,938063.246958856,0.0,1.0
2007-12-04,10.45,10.58,10.45,10.58,206600,2.64240178691141,2.67527377086342,2.64240178691141,2.67527377086342,817048.342418632,0.0,1.0
2007-12-05,10.54,10.55,10.46,10.51,224100,2.6651593142628,2.66768792841296,2.64493040106157,2.65757347181234,886256.212662224,0.0,1.0
2007-12-06,10.41,10.55,10.4,10.52,316300,2.6322873303108,2.66768792841296,2.62975871616064,2.6601020859625,1250882.82045989,0.0,1.0
2007-12-07,10.4538,10.52,10.42,10.46,197000,2.64336266028847,2.6601020859625,2.63481594446095,2.64493040106157,779082.882170719,0.0,1.0
2007-12-10,10.5,10.51,10.42,10.49,262500,2.65504485766219,2.65757347181234,2.63481594446095,2.65251624351203,1038118.05365387,0.0,1.0
2007-12-11,10.49,10.59,10.4492,10.49,253300,2.65251624351203,2.67780238501358,2.6421994977794,2.65251624351203,1001734.48758296,0.0,1.0
2007-12-12,10.58,10.58,10.48,10.56,222300,2.67527377086342,2.67527377086342,2.64998762936188,2.67021654256311,879137.68886574,0.0,1.0
2007-12-13,10.68,10.68,10.53,10.56,295700,2.70055991236497,2.70055991236497,2.66263070011265,2.67021654256311,1169415.27034457,0.0,1.0
2007-12-14,10.68,10.69,10.56,10.59,193800,2.70055991236497,2.70308852651512,2.67021654256311,2.67780238501358,766427.728754746,0.0,1.0
2007-12-17,10.69,10.7,10.62,10.6501,261300,2.70308852651512,2.70561714066528,2.68538822746404,2.69299935605601,1033372.37112289,0.0,1.0
2007-12-18,10.7,10.78,10.67,10.7,232700,2.70561714066528,2.72584605386651,2.69803129821481,2.70561714066528,920266.937467644,0.0,1.0
2007-12-19,10.7699,10.79,10.71,10.75,197500,2.72329215357486,2.72837466801667,2.70814575481543,2.71826021141605,781060.249891962,0.0,1.0
2007-12-20,10.67,10.78,10.67,10.77,179700,2.69803129821481,2.72584605386651,2.69803129821481,2.72331743971636,710665.959015625,0.0,1.0
2007-12-21,10.72,10.74,10.65,10.71,204700,2.71067436896559,2.71573159726589,2.6929740699145,2.70814575481543,809534.345077897,0.0,1.0
2007-12-24,10.74,10.78,10.67,10.72,84100,2.71573159726589,2.72584605386651,2.69803129821481,2.71067436896559,332593.25071349,0.0,1.0
2007-12-26,10.65,10.74,10.65,10.74,153900,2.6929740699145,2.71573159726589,2.6929740699145,2.71573159726589,608633.784599359,0.0,1.0
2007-12-27,10.57,10.6297,10.51,10.58,158900,2.68918114868927,2.70436980664355,2.67391616582065,2.69172531250071,624566.701584472,0.065,1.0
2007-12-28,10.62,10.62,10.5,10.55,198400,2.70190196774646,2.70190196774646,2.67137200200921,2.6840928210664,779823.999964501,0.0,1.0
2007-12-31,10.59,10.61,10.53,10.59,145400,2.69426947631215,2.69935780393502,2.67900449344352,2.69426947631215,571504.080619145,0.0,1.0
2008-01-02,10.5,10.59,10.5,10.56,127800,2.67137200200921,2.69426947631215,2.67137200200921,2.68663698487783,502326.145138424,0.0,1.0
2008-01-03,10.51,10.62,10.49,10.56,260700,2.67391616582065,2.70190196774646,2.66882783819777,2.68663698487783,1024698.16930819,0.0,1.0
2008-01-04,10.42,10.55,10.34,10.5456,259600,2.65101869151771,2.6840928210664,2.63066538102621,2.68297338898936,1020374.54834065,0.0,1.0
2008-01-07,10.43,10.52,10.43,10.47,204300,2.65356285532915,2.67646032963209,2.65356285532915,2.6637395105749,803014.330608606,0.0,1.0
2008-01-08,10.47,10.55,10.47,10.55,176600,2.6637395105749,2.6840928210664,2.6637395105749,2.6840928210664,694137.693516788,0.0,1.0
2008-01-09,10.53,10.54,10.46,10.48,172900,2.67900449344352,2.68154865725496,2.66119534676346,2.66628367438634,679594.604807774,0.0,1.0
2008-01-10,10.62,10.65,10.49,10.54,230400,2.70190196774646,2.70953445918077,2.66882783819777,2.68154865725496,905602.064474904,0.0,1.0
2008-01-11,10.69,10.6996,10.55,10.64,229700,2.71971111442652,2.7221535116855,2.6840928210664,2.70699029536933,902850.66931374,0.0,1.0
2008-01-14,10.68,10.7,10.57,10.63,172000,2.71716695061508,2.72225527823796,2.68918114868927,2.7044461315579,676057.096743419,0.0,1.0
2008-01-15,10.74,10.75,10.65,10.7,171200,2.73243193348371,2.73497609729514,2.70953445918077,2.72225527823796,672912.645130657,0.0,1.0
2008-01-16,10.62,10.699,10.56,10.68,190000,2.70190196774646,2.72200086185681,2.68663698487783,2.71716695061508,746807.25803052,0.0,1.0
2008-01-17,10.68,10.69,10.63,10.65,141200,2.71716695061508,2.71971111442652,2.7044461315579,2.70953445918077,554995.709652156,0.0,1.0
2008-01-18,10.74,10.83,10.66,10.6915,276200,2.73243193348371,2.75532940778664,2.71207862299221,2.72009273899824,1085621.91930542,0.0,1.0
2008-01-22,10.67,10.73,10.56,10.64,247100,2.71462278680365,2.72988776967227,2.68663698487783,2.70699029536933,971242.49189127,0.0,1.0
2008-01-23,10.68,10.81,10.62,10.71,360900,2.71716695061508,2.75024108016377,2.70190196774646,2.72479944204939,1418540.73380639,0.0,1.0
2008-01-24,10.66,10.76,10.6,10.64,341200,2.71207862299221,2.73752026110658,2.69681364012358,2.70699029536933,1341108.61284218,0.0,1.0
2008-01-25,10.7999,10.8,10.66,10.73,238900,2.74767147471422,2.74769691635233,2.71207862299221,2.72988776967227,939011.862860479,0.0,1.0
2008-01-28,10.79,10.83,10.75,10.76,265200,2.74515275254089,2.75532940778664,2.73497609729514,2.73752026110658,1042385.70962997,0.0,1.0
2008-01-29,10.85,10.85,10.66,10.79,269200,2.77695480018386,2.77695480018386,2.72832609861382,2.76159836810911,1051806.82084081,0.065,1.0
2008-01-30,10.87,10.87,10.8,10.84,248500,2.78207361087544,2.78207361087544,2.7641577734549,2.77439539483807,970928.658911369,0.0,1.0
2008-01-31,10.91,10.95,10.85,10.87,225800,2.79231123225861,2.80254885364178,2.77695480018386,2.78207361087544,882236.181819665,0.0,1.0
2008-02-01,10.93,10.94,10.86,10.92,212000,2.79743004295019,2.79998944829598,2.77951420552965,2.7948706376044,828317.407200041,0.0,1.0
2008-02-04,10.91,10.98,10.89,10.94,227200,2.79231123225861,2.81022706967915,2.78719242156703,2.79998944829598,887706.20243325,0.0,1.0
2008-02-05,10.94,11.0,10.9,10.92,231800,2.79998944829598,2.81534588037073,2.78975182691282,2.7948706376044,905679.12730646,0.0,1.0
2008-02-06,10.93,11.0,10.92,10.94,281200,2.79743004295019,2.81534588037073,2.7948706376044,2.79998944829598,1098692.71181439,0.0,1.0
2008-02-07,10.87,10.96,10.86,10.95,187000,2.78207361087544,2.80510825898757,2.77951420552965,2.80254885364178,730638.467671734,0.0,1.0
2008-02-08,10.99,10.99,10.8851,10.9,187500,2.81278647502494,2.81278647502494,2.78593831294759,2.78975182691282,732592.0464623,0.0,1.0
2008-02-11,11.0,11.09,10.95,10.97,312900,2.81534588037073,2.83838052848286,2.80254885364178,2.80766766433336,1222549.60713629,0.0,1.0
2008-02-12,11.0,11.13,10.98,11.02,240400,2.81534588037073,2.84861814986602,2.81022706967915,2.82046469106232,939280.682504197,0.0,1.0
2008-02-13,10.98,11.06,10.94,11.02,182000,2.81022706967915,2.83070231244548,2.79998944829598,2.82046469106232,711102.679766072,0.0,1.0
2008-02-14,10.89,11.02,10.82,10.93,289100,2.78719242156703,2.82046469106232,2.76927658414649,2.79743004295019,1129559.25670534,0.0,1.0
2008-02-15,11.02,11.08,10.803,10.89,219800,2.82046469106232,2.83582112313707,2.76492559505864,2.78719242156703,858793.236332871,0.0,1.0
2008-02-19,10.92,11.05,10.86,10.98,265700,2.7948706376044,2.82814290709969,2.77951420552965,2.81022706967915,1038131.76930684,0.0,1.0
2008-02-20,10.96,10.98,10.86,10.89,215000,2.80510825898757,2.81022706967915,2.77951420552965,2.78719242156703,840038.879943436,0.0,1.0
2008-02-21,10.95,11.0,10.95,10.97,181600,2.80254885364178,2.81534588037073,2.80254885364178,2.80766766433336,709539.816733618,0.0,1.0
2008-02-22,11.0,11.0,10.94,10.97,182400,2.81534588037073,2.81534588037073,2.79998944829598,2.80766766433336,712665.542798526,0.0,1.0
2008-02-25,11.1,11.11,10.95,10.96,211000,2.84093993382865,2.84349933917444,2.80254885364178,2.80510825898757,824410.249618907,0.0,1.0
2008-02-26,11.01,11.09,10.87,10.87,346200,2.81790528571653,2.83838052848286,2.78207361087544,2.78207361087544,1352657.95458799,0.0,1.0
2008-02-27,10.99,11.07,10.92,10.98,131000,2.82942260977259,2.85001895270087,2.81140080971034,2.82684806690655,508828.195204008,0.065,1.0
2008-02-28,10.91,11.05,10.91,11.03,268600,2.80882626684431,2.8448698669688,2.80882626684431,2.83972078123673,1043292.00940303,0.0,1.0
2008-02-29,11.08,11.08,10.92,10.96,222800,2.8525934955669,2.8525934955669,2.81140080971034,2.82169898117448,865396.350316436,0.0,1.0
2008-03-03,10.99,11.04,10.93,10.95,204400,2.82942260977259,2.84229532410276,2.81397535257638,2.81912443830845,793927.3519061,0.0,1.0
2008-03-04,10.94,11.03,10.94,11.03,196500,2.81654989544241,2.83972078123673,2.81654989544241,2.83972078123673,763242.292806012,0.0,1.0
2008-03-05,10.95,11.0399,10.9424,10.9672,174700,2.81912443830845,2.8422695786741,2.81716778573026,2.82355265203803,678567.06642855,0.0,1.0
2008-03-06,10.97,10.99,10.92,10.96,229900,2.82427352404052,2.82942260977259,2.81140080971034,2.82169898117448,892974.061659552,0.0,1.0
2008-03-07,10.9,11.01,10.9,10.96,154600,2.80625172397827,2.83457169550466,2.80625172397827,2.82169898117448,600494.954034654,0.0,1.0
2008-03-10,10.8,10.98,10.78,10.97,381500,2.78050629531792,2.82684806690655,2.77535720958585,2.82427352404052,1481816.46160557,0.0,1.0
2008-03-11,10.86,10.94,10.65,10.9,349000,2.79595355251413,2.81654989544241,2.74188815232739,2.80625172397827,1355580.45897862,0.0,1.0
2008-03-12,10.62,10.84,10.62,10.77,322600,2.73416452372929,2.79080446678206,2.73416452372929,2.77278266671981,1253037.98299857,0.0,1.0
2008-03-13,10.61,10.66,10.57,10.62,243900,2.73158998086325,2.74446269519343,2.72129180939911,2.73416452372929,947352.647406547,0.0,1.0
2008-03-14,10.67,10.8,10.58,10.6,176500,2.74703723805946,2.78050629531792,2.72386635226515,2.72901543799722,685558.598881737,0.0,1.0
2008-03-17,10.71,10.78,10.58,10.6,188400,2.7573354095236,2.77535720958585,2.72386635226515,2.72901543799722,731780.396766682,0.0,1.0
2008-03-18,10.74,10.85,10.6,10.64,178100,2.76505903812171,2.7933790096481,2.72901543799722,2.73931360946136,691773.294395678,0.0,1.0
2008-03-19,10.66,10.73,10.63,10.66,200500,2.74446269519343,2.76248449525567,2.73673906659532,2.74446269519343,778779.031590867,0.0,1.0
2008-03-20,10.8,10.8,10.66,10.66,178700,2.78050629531792,2.78050629531792,2.74446269519343,2.74446269519343,694103.805213407,0.0,1.0
2008-03-24,10.95,10.95,10.74,10.8,227300,2.81912443830845,2.81912443830845,2.76505903812171,2.78050629531792,882875.181449396,0.0,1.0
2008-03-25,10.94,10.98,10.86,10.87,207000,2.81654989544241,2.82684806690655,2.79595355251413,2.79852809538017,804026.232116257,0.0,1.0
2008-03-26,10.95,10.98,10.84,10.84,183500,2.81912443830845,2.82684806690655,2.79080446678206,2.79080446678206,712747.891755232,0.0,1.0
2008-03-27,10.87,10.96,10.84,10.944,220800,2.81526262400939,2.83857206615851,2.80749280995969,2.834428165332,852530.055111475,0.065,1.0
2008-03-28,10.84,10.92,10.83,10.84,152500,2.80749280995969,2.82821231409223,2.80490287194312,2.80749280995969,588817.180274002,0.0,1.0
2008-03-31,10.89,10.94,10.84,10.84,165600,2.82044250004253,2.83339219012537,2.80749280995969,2.80749280995969,639397.541333605,0.0,1.0
2008-04-01,10.83,10.94,10.8,10.9184,249300,2.80490287194312,2.83339219012537,2.79713305789342,2.82779792400958,962571.298638091,0.0,1.0
2008-04-02,10.65,10.9,10.65,10.85,237300,2.7582839876449,2.8230324380591,2.7582839876449,2.81008274797626,916238.143468988,0.0,1.0
2008-04-03,10.81,10.85,10.73,10.74,198100,2.79972299590999,2.81008274797626,2.77900349177744,2.78159342979401,764883.169916588,0.0,1.0
2008-04-04,10.76,10.89,10.71,10.75,140200,2.78677330582715,2.82044250004253,2.77382361574431,2.78418336781058,541325.696225672,0.0,1.0
2008-04-07,10.9,10.9,10.78,10.8,176400,2.8230324380591,2.8230324380591,2.79195318186028,2.79713305789342,681097.380985796,0.0,1.0
2008-04-08,10.95,10.95,10.8396,10.85,133500,2.83598212814194,2.83598212814194,2.80738921243903,2.81008274797626,515456.351256257,0.0,1.0
2008-04-09,10.94,10.94,10.861,10.93,186600,2.83339219012537,2.83339219012537,2.81293167979448,2.8308022521088,720480.562879533,0.0,1.0
2008-04-10,10.92,11.01,10.9003,10.93,279100,2.82821231409223,2.85152175624135,2.82311013619959,2.8308022521088,1077631.96730803,0.0,1.0
2008-04-11,10.84,10.97,10.8,10.89,278800,2.80749280995969,2.84116200417507,2.79713305789342,2.82044250004253,1076473.6384288,0.0,1.0
2008-04-14,10.82,10.89,10.8,10.88,193700,2.80231293392655,2.82044250004253,2.79713305789342,2.81785256202596,747894.346354586,0.0,1.0
2008-04-15,10.92,10.93,10.82,10.83,204000,2.82821231409223,2.8308022521088,2.80231293392655,2.80490287194312,787663.637874732,0.0,1.0
2008-04-16,11.04,11.04,10.88,10.91,230300,2.85929157029105,2.85929157029105,2.81785256202596,2.82562237607567,889210.469620346,0.0,1.0
2008-04-17,11.01,11.05,10.95,10.96,175700,2.85152175624135,2.86188150830762,2.83598212814194,2.83857206615851,678394.613600931,0.0,1.0
2008-04-18,11.04,11.04,10.96,11.02,138100,2.85929157029105,2.85929157029105,2.83857206615851,2.85411169425791,533217.39407108,0.0,1.0
2008-04-21,11.0,11.04,10.92,11.0,173900,2.84893181822478,2.85929157029105,2.82821231409223,2.84893181822478,671444.640325567,0.0,1.0
2008-04-22,11.06,11.06,10.92,11.0,150500,2.86447144632419,2.86447144632419,2.82821231409223,2.84893181822478,581094.987745818,0.0,1.0
2008-04-23,11.07,11.07,11.02,11.05,223300,2.86706138434075,2.86706138434075,2.85411169425791,2.86188150830762,862182.795771704,0.0,1.0
2008-04-24,11.03,11.15,11.01,11.15,219300,2.85670163227448,2.8877808884733,2.85152175624135,2.8877808884733,846738.410715336,0.0,1.0
2008-04-25,11.1,11.1,11.04,11.06,229900,2.87483119839046,2.87483119839046,2.85929157029105,2.86447144632419,887666.031114708,0.0,1.0
2008-04-28,11.05,11.07,10.98,11.02,95700,2.87871610541531,2.88392645130746,2.86047989479277,2.87090058657708,367346.053336315,0.065,1.0
2008-04-29,10.98,11.08,10.98,11.07,54600,2.86047989479277,2.88653162425354,2.86047989479277,2.88392645130746,209583.014756142,0.0,1.0
2008-04-30,10.98,11.03,10.94,10.98,189200,2.86047989479277,2.87350575952315,2.85005920300846,2.86047989479277,726247.369814323,0.0,1.0
2008-05-01,10.97,11.04,10.94,10.95,125700,2.85787472184669,2.87611093246923,2.85005920300846,2.85266437595454,482501.55594958,0.0,1.0
2008-05-02,11.05,11.05,10.97,11.02,147600,2.87871610541531,2.87871610541531,2.85787472184669,2.87090058657708,566565.072857262,0.0,1.0
2008-05-05,11.04,11.06,11.01,11.02,152800,2.87611093246923,2.88132127836139,2.868295413631,2.87090058657708,586525.359976896,0.0,1.0
2008-05-06,11.05,11.12,11.02,11.02,234700,2.87871610541531,2.89695231603785,2.87090058657708,2.87090058657708,900899.882111108,0.0,1.0
2008-05-07,11.09,11.18,11.05,11.09,324800,2.88913679719962,2.91258335371431,2.87871610541531,2.88913679719962,1246750.24162628,0.0,1.0
2008-05-08,11.11,11.17,11.09,11.14,139900,2.89434714309177,2.90997818076824,2.88913679719962,2.90216266193,537008.493853192,0.0,1.0
2008-05-09,11.05,11.17,11.05,11.14,193700,2.87871610541531,2.90997818076824,2.87871610541531,2.90216266193,743520.695206313,0.0,1.0
2008-05-12,11.24,11.25,11.14,11.19,353800,2.92821439139078,2.93081956433685,2.90216266193,2.91518852666039,1358067.22748577,0.0,1.0
2008-05-13,11.26,11.26,11.07,11.18,346300,2.93342473728293,2.93342473728293,2.88392645130746,2.91258335371431,1329278.35183245,0.0,1.0
2008-05-14,11.26,11.26,11.16,11.19,241500,2.93342473728293,2.93342473728293,2.90737300782216,2.91518852666039,927001.796036782,0.0,1.0
2008-05-15,11.24,11.25,11.18,11.22,134500,2.92821439139078,2.93081956433685,2.91258335371431,2.92300404549862,516280.503382803,0.0,1.0
2008-05-16,11.15,11.23,11.12,11.23,203600,2.90476783487608,2.9256092184447,2.89695231603785,2.9256092184447,781522.011068691,0.0,1.0
2008-05-19,11.21,11.22,11.13,11.18,188800,2.92039887255254,2.92300404549862,2.89955748898393,2.91258335371431,724711.963112814,0.0,1.0
2008-05-20,11.21,11.21,11.15,11.17,197200,2.92039887255254,2.92039887255254,2.90476783487608,2.90997818076824,756955.503844528,0.0,1.0
2008-05-21,11.26,11.26,11.19,11.19,209300,2.93342473728293,2.93342473728293,2.91518852666039,2.91518852666039,803401.556565211,0.0,1.0
2008-05-22,11.16,11.24,11.15,11.24,196200,2.90737300782216,2.92821439139078,2.90476783487608,2.92821439139078,753116.987090751,0.0,1.0
2008-05-23,11.28,11.28,11.14,11.15,229200,2.93863508317509,2.93863508317509,2.90216266193,2.90476783487608,879788.039965341,0.0,1.0
2008-05-27,11.24,11.26,11.15,11.26,256400,2.92821439139078,2.93342473728293,2.90476783487608,2.93342473728293,984195.695668035,0.0,1.0
2008-05-28,11.12,11.2,11.1,11.17,195400,2.91388594018735,2.93484914839014,2.90864513813665,2.92698794531409,745687.389486596,0.065,1.0
2008-05-29,11.22,11.23,11.14,11.17,188300,2.94008995044084,2.94271035146618,2.91912674223805,2.92698794531409,718592.300104021,0.0,1.0
2008-05-30,11.15,11.22,11.1,11.22,167200,2.9217471432634,2.94008995044084,2.90864513813665,2.94008995044084,638070.27391074,0.0,1.0
2008-06-02,11.11,11.21,11.07,11.12,151300,2.911265539162,2.93746954941549,2.90078393506061,2.91388594018735,577392.538532866,0.0,1.0
2008-06-03,11.19,11.22,11.14,11.18,175700,2.93222874736479,2.94008995044084,2.91912674223805,2.92960834633944,670508.056974385,0.0,1.0
2008-06-04,11.24,11.24,11.14,11.16,177000,2.94533075249153,2.94533075249153,2.91912674223805,2.92436754428874,675469.129678237,0.0,1.0
2008-06-05,11.22,11.25,11.18,11.18,210600,2.94008995044084,2.94795115351688,2.92960834633944,2.92960834633944,803693.778023934,0.0,1.0
2008-06-06,11.16,11.21,11.1,11.18,174100,2.92436754428874,2.93746954941549,2.90864513813665,2.92960834633944,664402.121338877,0.0,1.0
2008-06-09,10.98,11.151,10.93,11.1,365900,2.87720032583247,2.92200918336593,2.86409832070573,2.90864513813665,1396351.15564558,0.0,1.0
2008-06-10,11.02,11.07,10.9,11.06,295400,2.88768192993387,2.90078393506061,2.85623711762969,2.89816353403526,1127308.36670594,0.0,1.0
2008-06-11,11.0132,11.11,10.95,11.01,268400,2.88590005723663,2.911265539162,2.86933912275643,2.88506152890852,1024270.70285672,0.0,1.0
2008-06-12,10.89,11.04,10.8406,11.0,213100,2.85361671660434,2.89292273198456,2.84067193553912,2.88244112788317,813234.302454419,0.0,1.0
2008-06-13,10.97,11.0399,10.89,10.89,179400,2.87457992480713,2.89289652797431,2.85361671660434,2.85361671660434,684628.0331315,0.0,1.0
2008-06-16,11.07,11.07,11.0,11.04,212300,2.90078393506061,2.90078393506061,2.88244112788317,2.89292273198456,810181.334636664,0.0,1.0
2008-06-17,10.86,11.07,10.86,11.06,240700,2.84575551352829,2.90078393506061,2.84575551352829,2.89816353403526,918561.692166959,0.0,1.0
2008-06-18,10.9,10.97,10.86,10.86,237400,2.85623711762969,2.87457992480713,2.84575551352829,2.84575551352829,905968.199918719,0.0,1.0
2008-06-19,11.0,11.01,10.89,10.9,166000,2.88244112788317,2.88506152890852,2.85361671660434,2.85623711762969,633490.822184109,0.0,1.0
2008-06-20,11.0,11.0,10.88,10.93,138800,2.88244112788317,2.88244112788317,2.85099631557899,2.86409832070573,529689.916380448,0.0,1.0
2008-06-23,10.84,11.0,10.84,10.99,199600,2.8405147114776,2.88244112788317,2.8405147114776,2.87982072685782,761715.470529807,0.0,1.0
2008-06-24,10.81,10.89,10.8,10.85,228700,2.83265350840155,2.85361671660434,2.83003310737621,2.84313511250295,872767.174900638,0.0,1.0
2008-06-25,10.72,10.83,10.7,10.81,264700,2.80906989917342,2.83789431045225,2.80382909712272,2.83265350840155,1010150.7266996,0.0,1.0
2008-06-26,10.71,10.85,10.6701,10.68,179500,2.82348210481283,2.86039036762084,2.81296324991255,2.81557319135397,680877.345290432,0.065,1.0
2008-06-27,10.6,10.75,10.59,10.71,252000,2.79448275546368,2.83402732275798,2.7918464509774,2.82348210481283,955883.515393809,0.0,1.0
2008-06-30,10.43,10.61,10.39,10.58,386700,2.74966557919681,2.79711905994997,2.73912036125167,2.78921014649111,1466826.01350312,0.0,1.0
2008-07-01,9.93,10.31,9.67,10.3,968000,2.61785035488249,2.71802992536137,2.54930643823904,2.71539362087509,3671806.51944923,0.0,1.0
2008-07-02,10.1,10.15,9.93,9.98,488600,2.66266753114936,2.67584905358079,2.61785035488249,2.63103187731392,1853351.9270691,0.0,1.0
2008-07-03,10.42,10.87,10.09,10.12,254500,2.74702927471053,2.86566297659342,2.66003122666307,2.66794014012193,965366.486776682,0.0,1.0
2008-07-07,10.45,10.67,10.34,10.42,235000,2.75493818816939,2.81293688686769,2.72593883882023,2.74702927471053,891399.309990256,0.0,1.0
2008-07-08,10.74,10.77,10.4,10.41,211900,2.83139101827169,2.83929993173055,2.74175666573795,2.74439297022424,803776.654412493,0.0,1.0
2008-07-09,10.63,10.87,10.55,10.79,265000,2.80239166892254,2.86566297659342,2.78130123303225,2.84457254070313,1005194.96658476,0.0,1.0
2008-07-10,10.57,10.84,10.52,10.84,249900,2.78657384200482,2.85775406313456,2.77339231957339,2.85775406313456,947917.819432194,0.0,1.0
2008-07-11,10.43,10.66,10.41,10.65,247500,2.74966557919681,2.8103005823814,2.74439297022424,2.80766427789512,938814.166904634,0.0,1.0
2008-07-14,10.27,10.69,10.24,10.65,289400,2.70748470741623,2.81820949584026,2.69957579395737,2.80766427789512,1097748.76728162,0.0,1.0
2008-07-15,10.29,10.4,10.05,10.3,241900,2.7127573163888,2.74175666573795,2.64948600871793,2.71539362087509,917572.311006993,0.0,1.0
2008-07-16,10.37,10.46,10.3,10.3,238900,2.73384775227909,2.75757449265567,2.71539362087509,2.71539362087509,906192.745347544,0.0,1.0
2008-07-17,10.54,10.65,10.45,10.52,201100,2.77866492854596,2.80766427789512,2.75493818816939,2.77339231957339,762810.218038472,0.0,1.0
2008-07-18,10.6,10.64,10.29,10.52,183700,2.79448275546368,2.80502797340883,2.7127573163888,2.77339231957339,696808.737213662,0.0,1.0
2008-07-21,10.51,10.68,10.5,10.67,200000,2.7707560150871,2.81557319135397,2.76811971060082,2.81293688686769,758637.710630007,0.0,1.0
2008-07-22,10.65,10.72,10.45,10.48,209600,2.80766427789512,2.82611840929912,2.75493818816939,2.76284710162824,795052.320740245,0.0,1.0
2008-07-23,10.79,10.79,10.64,10.69,206100,2.84457254070313,2.84457254070313,2.80502797340883,2.81820949584026,781776.16080422,0.0,1.0
2008-07-24,10.7,10.79,10.57,10.74,156600,2.82084580032655,2.84457254070313,2.78657384200482,2.83139101827169,594013.327423294,0.0,1.0
2008-07-25,10.74,10.77,10.66,10.7,147400,2.83139101827169,2.83929993173055,2.8103005823814,2.82084580032655,559115.992734315,0.0,1.0
2008-07-28,10.7,10.85,10.68,10.77,334900,2.82084580032655,2.86039036762084,2.81557319135397,2.83929993173055,1270338.84644994,0.0,1.0
2008-07-29,10.62,10.74,10.55,10.68,178900,2.81689134359712,2.84872062431573,2.79832426317793,2.83280598395642,674473.299908628,0.065,1.0
2008-07-30,10.8,10.82,10.55,10.63,268700,2.86463526467504,2.8699401447948,2.79832426317793,2.819543783657,1013029.48957769,0.0,1.0
2008-07-31,10.68,10.77,10.66,10.74,135100,2.83280598395642,2.85667794449538,2.82750110383666,2.84872062431573,509342.329891872,0.0,1.0
2008-08-01,10.75,10.78,10.65,10.78,93000,2.85137306437561,2.85933038455527,2.82484866377677,2.85933038455527,350620.552775308,0.0,1.0
2008-08-04,10.624,10.78,10.61,10.75,184000,2.81795231962107,2.85933038455527,2.81423890353723,2.85137306437561,693700.878609211,0.0,1.0
2008-08-05,10.71,10.75,10.58,10.63,139400,2.84076330413608,2.85137306437561,2.80628158335758,2.819543783657,525553.81781589,0.0,1.0
2008-08-06,10.72,10.78,10.68,10.76,135000,2.84341574419596,2.85933038455527,2.83280598395642,2.8540255044355,508965.318544801,0.0,1.0
2008-08-07,10.73,10.74,10.68,10.7,123200,2.84606818425585,2.84872062431573,2.83280598395642,2.83811086407619,464477.979590514,0.0,1.0
2008-08-08,10.71,10.77,10.7,10.74,150800,2.84076330413608,2.85667794449538,2.83811086407619,2.84872062431573,568533.111381896,0.0,1.0
2008-08-11,10.79,10.9,10.71,10.85,353600,2.86198282461515,2.89115966527388,2.84076330413608,2.87789746497446,1333112.12324031,0.0,1.0
2008-08-12,10.7701,10.93,10.76,10.81,201000,2.85670446889598,2.89911698545353,2.8540255044355,2.86728770473492,757792.807611149,0.0,1.0
2008-08-13,10.88,10.93,10.76,10.77,160000,2.88585478515411,2.89911698545353,2.8540255044355,2.85667794449538,603218.155312357,0.0,1.0
2008-08-14,10.9,10.9,10.79,10.87,131800,2.89115966527388,2.89115966527388,2.86198282461515,2.88320234509423,496900.955438554,0.0,1.0
2008-08-15,10.88,10.93,10.84,10.9,135400,2.88585478515411,2.89911698545353,2.87524502491457,2.89115966527388,510473.363933082,0.0,1.0
2008-08-18,10.87,10.91,10.81,10.91,139800,2.88320234509423,2.89381210533376,2.86728770473492,2.89381210533376,527061.863204171,0.0,1.0
2008-08-19,10.92,10.97,10.84,10.84,165300,2.89646454539365,2.90972674569307,2.87524502491457,2.87524502491457,623199.756707078,0.0,1.0
2008-08-20,10.89,10.96,10.87,10.96,165400,2.88850722521399,2.90707430563318,2.88320234509423,2.90707430563318,623576.76805415,0.0,1.0
2008-08-21,10.9673,10.97,10.85,10.87,202900,2.9090105868769,2.90972674569307,2.87789746497446,2.88320234509423,764956.023205482,0.0,1.0
2008-08-22,10.92,10.99,10.91,10.93,157400,2.89646454539365,2.91503162581284,2.89381210533376,2.89911698545353,593415.86028853,0.0,1.0
2008-08-25,10.92,10.98,10.8936,10.9,178200,2.89646454539365,2.91237918575295,2.88946210363555,2.89115966527388,671834.220479137,0.0,1.0
2008-08-26,10.99,10.99,10.91,10.91,160600,2.91503162581284,2.91503162581284,2.89381210533376,2.89381210533376,605480.223394778,0.0,1.0
2008-08-27,10.88,10.94,10.8,10.9,179900,2.90309564554336,2.91910536417687,2.88174935403201,2.90843221842119,674215.471682697,0.065,1.0
2008-08-28,10.89,11.0,10.83,10.94,276300,2.90576393198228,2.93511508281038,2.88975421334876,2.91910536417687,1035496.02460216,0.0,1.0
2008-08-29,10.949,10.97,10.89,10.97,198400,2.92150682197189,2.92711022349362,2.90576393198228,2.92711022349362,743548.35787575,0.0,1.0
2008-09-02,10.9,10.97,10.86,10.97,201700,2.90843221842119,2.92711022349362,2.89775907266552,2.92711022349362,755915.845683159,0.0,1.0
2008-09-03,10.91,10.97,10.86,10.9,141100,2.91110050486011,2.92711022349362,2.89775907266552,2.90843221842119,528803.796856191,0.0,1.0
2008-09-04,10.85,10.94,10.82,10.9,220100,2.8950907862266,2.91910536417687,2.88708592690985,2.90843221842119,824873.959518409,0.0,1.0
2008-09-05,10.71,10.95,10.7,10.83,302700,2.85773477608174,2.92177365061579,2.85506648964282,2.88975421334876,1134435.92706144,0.0,1.0
2008-09-08,10.79,10.85,10.68,10.85,218100,2.87908106759309,2.8950907862266,2.84972991676499,2.8950907862266,817378.512362403,0.0,1.0
2008-09-09,10.79,10.92,10.72,10.82,298200,2.87908106759309,2.91376879129903,2.86040306252066,2.88708592690985,1117571.17096042,0.0,1.0
2008-09-10,10.82,10.9,10.75,10.88,329100,2.88708592690985,2.90843221842119,2.86840792183742,2.90309564554336,1233375.82952071,0.0,1.0
2008-09-11,10.75,10.88,10.75,10.84,206300,2.86840792183742,2.90309564554336,2.86840792183742,2.89242249978768,773155.37414197,0.0,1.0
2008-09-12,10.78,10.86,10.77,10.78,164700,2.87641278115417,2.89775907266552,2.87374449471525,2.87641278115417,617250.073297056,0.0,1.0
2008-09-15,10.63,10.71,10.6,10.7,241600,2.83638848457039,2.85773477608174,2.82838362525364,2.85506648964282,905450.01644547,0.0,1.0
2008-09-16,10.33,10.61,10.3,10.6,498800,2.75633989140284,2.83105191169256,2.74833503208608,2.82838362525364,1869364.52070778,0.0,1.0
2008-09-17,10.06,10.41,9.86,10.3,725300,2.68429615755204,2.77768618291419,2.63093042877367,2.74833503208608,2718223.9111254,0.0,1.0
2008-09-18,10.15,10.33,9.82,10.04,508200,2.7083107355023,2.75633989140284,2.62025728301799,2.6789595846742,1904593.12234101,0.0,1.0
2008-09-19,10.55,10.6,10.3,10.6,448000,2.81504219305905,2.82838362525364,2.74833503208608,2.82838362525364,1678980.16294524,0.0,1.0
2008-09-22,10.18,10.7,10.13,10.7,316400,2.71631559481906,2.85506648964282,2.70297416262447,2.85506648964282,1185779.74008008,0.0,1.0
2008-09-23,10.16,10.2,9.9,10.01,463300,2.71097902194122,2.7216521676969,2.64160357452934,2.67095472535745,1736320.33368868,0.0,1.0
2008-09-24,10.02,10.27,10.0,10.14,316700,2.67362301179636,2.74033017276933,2.66828643891853,2.70564244906339,1186904.05715348,0.0,1.0
2008-09-25,10.1,10.15,10.02,10.03,288500,2.69496930330771,2.7083107355023,2.67362301179636,2.67629129823528,1081218.2522538,0.0,1.0
2008-09-26,10.0,10.14,9.83,10.0,389000,2.6856303007715,2.7232291249823,2.63997458565838,2.6856303007715,1448449.54976957,0.065,1.0
2008-09-29,9.23,9.98,8.76,9.98,577400,2.47883676761209,2.68025904016995,2.35261214347583,2.68025904016995,2149960.84842404,0.0,1.0
2008-09-30,9.36,9.6,8.7,9.41,677000,2.51374996152212,2.57820508874064,2.3364983616712,2.52717811302598,2520823.50949615,0.0,1.0
2008-10-01,9.4,9.59,9.25,9.37,338800,2.52449248272521,2.57551945843987,2.48420802821363,2.51643559182289,1261528.81095612,0.0,1.0
2008-10-02,9.46,9.57,9.29,9.42,303900,2.54060626452984,2.57014819783832,2.49495054941672,2.52986374332675,1131577.93875314,0.0,1.0
2008-10-03,9.408,9.79,9.4,9.45,311000,2.52664098696582,2.6292320644553,2.52449248272521,2.53792063422906,1158014.93567696,0.0,1.0
2008-10-06,9.1,9.39,8.29,9.0,856300,2.44392357370206,2.52180685242444,2.22638751933957,2.41706727069435,3188450.76983981,0.0,1.0
2008-10-07,8.6,9.161,8.5,9.1,615400,2.30964205866349,2.46030591853677,2.28278575565577,2.44392357370206,2291454.63477685,0.0,1.0
2008-10-08,7.95,8.45,6.56,8.45,1837600,2.13507608911334,2.26935760415191,1.7617734773061,2.26935760415191,6842341.6263665,0.0,1.0
2008-10-09,6.7,8.04,6.6,8.04,897300,1.7993723015169,2.15924676182028,1.77251599850919,2.15924676182028,3341115.11827311,0.0,1.0
2008-10-10,7.21,7.35,4.8,6.15,2082000,1.93633944685625,1.97393827106705,1.28910254437032,1.65166263497447,7752370.08385669,0.0,1.0
2008-10-13,8.08,8.36,7.7,7.7,272300,2.16998928302337,2.24518693144497,2.06793533159405,2.06793533159405,1013914.6848387,0.0,1.0
2008-10-14,8.68,8.6925,8.26,8.26,606000,2.33112710106966,2.33448413894562,2.21833062843726,2.21833062843726,2256453.540258,0.0,1.0
2008-10-15,8.06,8.68,8.04,8.68,459500,2.16461802242183,2.33112710106966,2.15924676182028,2.33112710106966,1710957.75866097,0.0,1.0
2008-10-16,8.41,8.43,7.76,8.11,399800,2.25861508294883,2.26398634355037,2.08404911339868,2.17804617392568,1488663.57325932,0.0,1.0
2008-10-17,8.32,8.5,8.04,8.15,238100,2.23444441024189,2.28278575565577,2.15924676182028,2.18878869512877,886570.277121169,0.0,1.0
2008-10-20,8.25,8.4,8.1,8.25,332700,2.21564499813648,2.25592945264806,2.17536054362491,2.21564499813648,1238815.33472581,0.0,1.0
2008-10-21,8.01,8.42,8.0,8.27,339300,2.15118987091797,2.2613007132496,2.1485042406172,2.22101625873803,1263390.57130287,0.0,1.0
2008-10-22,7.62,8.0,7.56,7.83,306800,2.04645028918788,2.1485042406172,2.03033650738325,2.10284852550408,1142376.14876428,0.0,1.0
2008-10-23,7.62,7.81,7.5,7.61,317500,2.04645028918788,2.09747726490254,2.01422272557862,2.04376465888711,1182217.82018468,0.0,1.0
2008-10-24,7.26,7.66,7.0,7.62,417800,1.94976759836011,2.05719281039097,1.87994121054005,2.04645028918788,1555686.94574223,0.0,1.0
2008-10-27,7.45,7.65,7.01,7.06,249600,2.00079457407477,2.0545071800902,1.88262684084082,1.89605499234468,929390.765096362,0.0,1.0
2008-10-28,7.6,7.82,7.5,7.5,264700,2.04107902858634,2.10016289520331,2.01422272557862,2.01422272557862,985615.927568138,0.0,1.0
2008-10-29,7.8,8.0,7.65,7.98,291900,2.11224823155678,2.16640844262234,2.07162807325761,2.16099242151579,1077913.08141938,0.065,1.0
2008-10-30,7.82,8.0,7.65,7.99,332100,2.11766425266334,2.16640844262234,2.07162807325761,2.16370043206906,1226361.54278648,0.0,1.0
2008-10-31,7.97,7.98,7.77,7.82,209500,2.15828441096251,2.16099242151579,2.10412419989695,2.11766425266334,773630.663094755,0.0,1.0
2008-11-03,7.88,8.17,7.81,8.15,281400,2.13391231598301,2.21244462202807,2.11495624211006,2.20702860092151,1039139.22956976,0.0,1.0
2008-11-04,7.96,7.99,7.81,7.85,267100,2.15557640040923,2.16370043206906,2.11495624211006,2.12578828432317,986332.936098374,0.0,1.0
2008-11-05,7.86,8.0,7.82,8.0,263900,2.12849629487645,2.16640844262234,2.11766425266334,2.16640844262234,974516.143153729,0.0,1.0
2008-11-06,7.56,7.959,7.54,7.9,219800,2.04725597827811,2.1553055993539,2.04183995717156,2.13932833708956,811665.965385335,0.0,1.0
2008-11-07,7.595,7.69,7.44,7.58,227500,2.05673401521458,2.08246011547073,2.01475985163878,2.05267199938467,840100.123408389,0.0,1.0
2008-11-10,7.97,8.1,7.67,7.8,385700,2.15828441096251,2.19348854815512,2.07704409436417,2.11224823155678,1424292.82460929,0.0,1.0
2008-11-11,7.63,8.1,7.59,7.95,251700,2.06621205215106,2.19348854815512,2.05538000993795,2.15286838985595,929464.620052267,0.0,1.0
2008-11-12,7.1,7.6799,7.02,7.59,286500,1.92268749282733,2.07972502481191,1.9010234084011,2.05538000993795,1057972.24332529,0.0,1.0
2008-11-13,7.23,7.24,6.7,7.07,566300,1.95789163001994,1.96059964057322,1.81436707069621,1.91456346116749,2091203.07642272,0.0,1.0
2008-11-14,7.26,7.49,6.98,7.1,355700,1.96601566167977,2.02829990440517,1.89019136618799,1.92268749282733,1313510.39075325,0.0,1.0
2008-11-17,7.22,7.34,7.15,7.2,247900,1.95518361946666,1.987679746106,1.93622754559372,1.94976759836011,915432.178430503,0.0,1.0
2008-11-18,7.04,7.258,6.99,7.22,296000,1.90643942950766,1.96547405956912,1.89289937674127,1.95518361946666,1093053.3473797,0.0,1.0
2008-11-19,6.5,7.08,6.41,7.04,517400,1.76020685963065,1.91727147172077,1.73583476465115,1.90643942950766,1910627.70923736,0.0,1.0
2008-11-20,5.69,6.33,5.61,6.27,877400,1.54085800481514,1.71417068022493,1.51919392038892,1.69792261690526,3240016.91550997,0.0,1.0
2008-11-21,6.0,6.0,5.64,5.79,575100,1.62480633196676,1.62480633196676,1.52731795204875,1.56793811034792,2123699.25702049,0.0,1.0
2008-11-24,6.7,6.8,6.03,6.03,539600,1.81436707069621,1.84144717622899,1.63293036362659,1.63293036362659,1992606.71029084,0.0,1.0
2008-11-25,7.0,7.15,6.64,6.85,361500,1.91320945589086,1.95420680137423,1.81481582673075,1.87221211040748,1322646.6094491,0.065,1.0
2008-11-26,7.02,7.15,6.83,6.87,248000,1.91867576862197,1.95420680137423,1.86674579767636,1.8776784231386,907375.820590256,0.0,1.0
2008-11-28,7.27,7.27,7.0,7.02,83800,1.98700467776093,1.98700467776093,1.91320945589086,1.91867576862197,306605.216796223,0.0,1.0
2008-12-01,6.75,7.39,6.7,7.3,421800,1.8448805467519,2.01980255414763,1.8312147649241,1.99520414685761,1543270.64969745,0.0,1.0
2008-12-02,6.58,7.1,6.5,6.8,372300,1.7984168885374,1.94054101954644,1.77655163761294,1.85854632857969,1362161.36292642,0.0,1.0
2008-12-03,6.53,6.69,6.4,6.5,358600,1.78475110670961,1.82848160855855,1.74922007395735,1.77655163761294,1312036.16638575,0.0,1.0
2008-12-04,6.37,6.7,6.32,6.6,226400,1.74102060486068,1.8312147649241,1.72735482303289,1.80388320126852,828346.313635619,0.0,1.0
2008-12-05,6.31,6.4,6.11,6.37,400500,1.72462166666733,1.74922007395735,1.66995853935616,1.74102060486068,1465338.77478386,0.0,1.0
2008-12-08,6.36,6.73,6.15,6.66,488400,1.73828744849512,1.83941423402078,1.68089116481839,1.82028213946187,1786944.96280758,0.0,1.0
2008-12-09,6.07,6.51,6.06,6.27,397200,1.65902591389393,1.7792847939785,1.65629275752837,1.71368904120509,1453264.82233245,0.0,1.0
2008-12-10,6.39,6.5,6.02,6.28,592400,1.74648691759179,1.77655163761294,1.64536013206614,1.71642219757065,2167457.40370028,0.0,1.0
2008-12-11,6.45,6.61,6.28,6.34,499200,1.76288585578515,1.80661635763408,1.71642219757065,1.732821135764,1826459.7162849,0.0,1.0
2008-12-12,6.0,6.5,6.0,6.19,666100,1.63989381933502,1.77655163761294,1.63989381933502,1.69182379028063,2437109.00844826,0.0,1.0
2008-12-15,6.3,6.42,6.06,6.07,450800,1.72188851030177,1.75468638668847,1.65629275752837,1.65902591389393,1649375.080331,0.0,1.0
2008-12-16,6.18,6.35,6.1,6.21,644200,1.68909063391507,1.73555429212956,1.6672253829906,1.69729010301174,2356981.86945259,0.0,1.0
2008-12-17,5.75,6.23,5.7,6.21,1026600,1.57156491019606,1.70275641574286,1.55789912836827,1.69729010301174,3756096.84442724,0.0,1.0
2008-12-18,5.55,6.05,5.53,5.91,954500,1.51690178288489,1.65355960116281,1.51143547015378,1.61529541204499,3492299.27723145,0.0,1.0
2008-12-19,5.64,5.84,5.35,5.8,1613800,1.54150019017492,1.59616331748608,1.46223865557372,1.58523069202385,5904528.62608287,0.0,1.0
2008-12-22,5.62,5.8,5.57,5.58,791200,1.5360338774438,1.58523069202385,1.52236809561601,1.52510125198157,2894821.56956052,0.0,1.0
2008-12-23,5.66,5.82,5.59,5.62,577900,1.54696650290603,1.59069700475497,1.52783440834713,1.5360338774438,2114405.18838351,0.0,1.0
2008-12-24,5.67,5.8,5.51,5.65,291700,1.54969965927159,1.58523069202385,1.50596915742266,1.54423334654048,1067264.22123459,0.0,1.0
2008-12-26,5.84,5.88,5.66,5.66,465800,1.59616331748608,1.60709594294832,1.54696650290603,1.54696650290603,1704256.68238283,0.0,1.0
2008-12-29,5.88,5.9,5.78,5.9,625300,1.62486145932445,1.63038819898201,1.59722776103662,1.63038819898201,2262816.91826739,0.065,1.0
2008-12-30,6.05,6.05,5.84,5.9,832800,1.67183874641376,1.67183874641376,1.61380798000932,1.63038819898201,3013711.70563423,0.0,1.0
2008-12-31,6.15,6.21,6.03,6.09,521500,1.69947244470159,1.71605266367429,1.66631200675619,1.68289222572889,1887188.58608099,0.0,1.0
2009-01-02,6.7,6.75,6.2,6.22,623100,1.85145778528466,1.86527463442858,1.71328929384551,1.71881603350307,2254855.62413627,0.0,1.0
2009-01-05,7.3,7.46,6.72,6.75,994700,2.01725997501164,2.06147389227217,1.85698452494223,1.86527463442858,3599590.57828335,0.0,1.0
2009-01-06,7.6,7.9,7.35,7.41,671400,2.10016106987514,2.18306216473863,2.03107682415556,2.04765704312826,2429642.21801491,0.0,1.0
2009-01-07,7.33,7.6895,7.27,7.68,561900,2.02555008449799,2.12489322984274,2.00896986552529,2.1222680285054,2033386.8964888,0.0,1.0
2009-01-08,7.5,7.54,7.21,7.3,433300,2.07252737158731,2.08358085090244,1.9923896465526,2.01725997501164,1568013.06682434,0.0,1.0
2009-01-09,7.5,7.62,7.28,7.58,431800,2.07252737158731,2.1056878095327,2.01173323535408,2.09463433021757,1562584.91173494,0.0,1.0
2009-01-12,7.5376,7.78,7.44,7.65,467900,2.08291764214353,2.14990172679323,2.05594715261461,2.11397791901905,1693222.51088647,0.0,1.0
2009-01-13,7.5,7.65,7.45,7.57,564500,2.07252737158731,2.11397791901905,2.05871052244339,2.09187096038879,2042795.69864375,0.0,1.0
2009-01-14,7.37,7.5,7.15,7.5,428600,2.03660356381313,2.07252737158731,1.9758094275799,2.07252737158731,1551004.84754422,0.0,1.0
2009-01-15,7.16,7.35,7.09,7.34,383000,1.97857279740868,2.03107682415556,1.9592292086072,2.02831345432678,1385988.9328265,0.0,1.0
2009-01-16,7.19,7.354,7.19,7.26,320100,1.98686290689503,2.03218217208707,1.98686290689503,2.00620649569651,1158368.29607771,0.0,1.0
2009-01-20,7.16,7.46,7.12,7.22,376500,1.97857279740868,2.06147389227217,1.96751931809355,1.99515301638138,1362466.92743911,0.0,1.0
2009-01-21,7.24,7.3,7.16,7.3,279000,2.00067975603895,2.01725997501164,1.97857279740868,2.01725997501164,1009636.84662818,0.0,1.0
2009-01-22,7.49,7.55,7.21,7.25,351600,2.06976400175852,2.08634422073122,1.9923896465526,2.00344312586773,1272359.55295509,0.0,1.0
2009-01-23,7.7,7.771,7.38,7.38,304500,2.12779476816297,2.14741469394733,2.03936693364191,2.03936693364191,1101915.48314796,0.0,1.0
2009-01-26,7.7,8.0,7.55,7.64,426000,2.12779476816297,2.21069586302646,2.08634422073122,2.11121454919027,1541596.04538926,0.0,1.0
2009-01-27,7.92,7.95,7.7,7.8,358500,2.1885889043962,2.19687901388254,2.12779476816297,2.1554284664508,1297329.06636632,0.0,1.0
2009-01-28,8.06,8.0895,7.85,8.01,375800,2.24523798588625,2.25345566834079,2.18673922943015,2.23130971053956,1349054.31809021,0.065,1.0
2009-01-29,7.92,8.0,7.86,7.93,214700,2.20623881491552,2.22852405547022,2.18952488449949,2.20902446998486,770734.332341584,0.0,1.0
2009-01-30,8.14,8.1936,7.8,8.02,273500,2.26752322644095,2.2824543376126,2.17281095408347,2.2340953656089,981815.742409982,0.0,1.0
2009-02-02,8.1,8.18,7.94,8.02,248000,2.2563806061636,2.2786658467183,2.21181012505419,2.2340953656089,890275.33498236,0.0,1.0
2009-02-03,7.85,8.18,7.73,8.17,387400,2.18673922943015,2.2786658467183,2.1533113685981,2.27588019164896,1390696.22892003,0.0,1.0
2009-02-04,7.98,8.13,7.77,7.92,275700,2.22295274533155,2.26473757137161,2.16445398887545,2.20623881491552,989713.34618805,0.0,1.0
2009-02-05,8.08,8.12,7.96,8.07,342500,2.25080929602492,2.26195191630227,2.21738143519287,2.24802364095559,1229513.31544943,0.0,1.0
2009-02-06,8.0,8.12,7.95,8.12,310200,2.22852405547022,2.26195191630227,2.21459578012353,2.26195191630227,1113562.13270778,0.0,1.0
2009-02-09,8.19,8.2,7.95,8.0,323000,2.28145150178764,2.28423715685698,2.21459578012353,2.22852405547022,1159511.82741654,0.0,1.0
2009-02-10,7.95,8.3,7.93,8.23,572900,2.21459578012353,2.31209370755035,2.20902446998486,2.29259412206499,2056607.82020724,0.0,1.0
2009-02-11,8.2576,8.29,8.05,8.13,404600,2.30028253005636,2.30930805248102,2.24245233081691,2.26473757137161,1452441.13118493,0.0,1.0
2009-02-12,8.13,8.25,8.02,8.25,405800,2.26473757137161,2.29816543220367,2.2340953656089,2.29816543220367,1456748.91506388,0.0,1.0
2009-02-13,8.06,8.15,8.03,8.15,287700,2.24523798588625,2.27030888151029,2.23688102067823,2.27030888151029,1032791.18497752,0.0,1.0
2009-02-17,7.8899,8.03,7.72,8.0,673600,2.19785399315681,2.23688102067823,2.15052571352876,2.22852405547022,2418102.68404887,0.0,1.0
2009-02-18,7.42,8.0,7.25,8.0,735000,2.06695606144863,2.22852405547022,2.01959992526989,2.22852405547022,2638517.62585498,0.0,1.0
2009-02-19,7.39,7.77,7.19,7.46,630500,2.05859909624062,2.16445398887545,2.00288599485386,2.07809868172598,2263381.44639668,0.0,1.0
2009-02-20,6.99,7.3592,6.9,7.25,602800,1.94717289346711,2.05001927862706,1.92210199784307,2.01959992526989,2163943.43519099,0.0,1.0
2009-02-23,6.69,7.27,6.68,7.0,545600,1.86360324138697,2.02517123540856,1.86081758631763,1.94995854853644,1958605.7369612,0.0,1.0
2009-02-24,7.07,7.16,6.7,6.86,618600,1.96945813402181,1.99452902964585,1.86638889645631,1.91095937756571,2220662.58959713,0.0,1.0
2009-02-25,6.94,7.13,6.83,7.05,384200,1.95135137607111,2.00477454054568,1.92042217558584,1.98228057655639,1366411.00762103,0.065,1.0
2009-02-26,6.93,7.17,6.87,7.08,369400,1.94853963057245,2.01602152254033,1.93166915758048,1.99071581305237,1313774.66479752,0.0,1.0
2009-02-27,6.78,6.93,6.68,6.9,424100,1.90636344809253,1.94853963057245,1.87824599310591,1.94010439407647,1508315.74266548,0.0,1.0
2009-03-02,6.15,6.74,5.86,6.69,918900,1.72922348167685,1.89511646609788,1.64768286221567,1.88105773860457,3268076.7176027,0.0,1.0
2009-03-03,6.02,6.48,5.85,6.15,671600,1.69267079019425,1.82201108313268,1.644871116717,1.72922348167685,2388551.88109911,0.0,1.0
2009-03-04,6.18,6.3,5.93,6.03,437200,1.73765871817284,1.77139966415677,1.6673650807063,1.69548253569291,1554906.01908358,0.0,1.0
2009-03-05,5.82,6.55,5.75,6.15,605200,1.63643588022102,1.84169330162331,1.61675366173039,1.72922348167685,2152399.64032338,0.0,1.0
2009-03-06,5.65,6.17,5.52,6.05,712900,1.58863620674377,1.73484697267417,1.55208351526117,1.70110602669024,2535435.7296539,0.0,1.0
2009-03-09,5.39,5.75,5.24,5.62,734500,1.51553082377857,1.61675366173039,1.47335464129865,1.58020097024779,2612256.33809902,0.0,1.0
2009-03-10,5.89,6.3,5.55,5.75,694800,1.65611809871165,1.77139966415677,1.56051875175716,1.61675366173039,2471062.90498461,0.0,1.0
2009-03-11,6.05,6.37,5.75,6.09,525600,1.70110602669024,1.7910818826474,1.61675366173039,1.71235300868488,1869301.47216452,0.0,1.0
2009-03-12,6.18,6.4,6.0,6.14,424800,1.73765871817284,1.79951711914339,1.68704729919693,1.72641173617819,1510805.29942064,0.0,1.0
2009-03-13,6.26,6.39,6.06,6.33,281500,1.76015268216213,1.79670537364473,1.7039177721889,1.77983490065276,1001157.46654169,0.0,1.0
2009-03-16,6.36,6.49,6.28,6.3,435100,1.78827013714874,1.82482282863134,1.76577617315945,1.77139966415677,1547437.34881809,0.0,1.0
2009-03-17,6.63,6.63,6.32,6.47,307700,1.8641872656126,1.8641872656126,1.7770231551541,1.81919933763402,1094338.0193779,0.0,1.0
2009-03-18,6.99,7.0,6.58,6.71,426000,1.96541010356442,1.96822184906308,1.8501285381193,1.8866812296019,1515073.11100093,0.0,1.0
2009-03-19,6.85,7.19,6.77,7.17,315700,1.92604566658316,2.02164501353765,1.90355170259387,2.01602152254033,1122790.09657979,0.0,1.0
2009-03-20,6.7,7.04,6.6052,6.83,363100,1.88386948410324,1.97946883105773,1.85721413677592,1.92042217558584,1291368.65400102,0.0,1.0
2009-03-23,6.93,7.07,6.7105,6.95,429200,1.94853963057245,1.98790406755371,1.88682181687683,1.95416312156977,1526453.94188169,0.0,1.0
2009-03-24,6.91,7.08,6.85,6.99,288700,1.94291613957513,1.99071581305237,1.92604566658316,1.96541010356442,1026764.3360234,0.0,1.0
2009-03-25,6.99,7.0,6.77,6.93,334800,1.96541010356442,1.96822184906308,1.90355170259387,1.94853963057245,1190719.43089932,0.0,1.0
2009-03-26,7.11,7.1464,6.95,7.0,310200,1.99915104954836,2.00938580316349,1.95416312156977,1.96822184906308,1103229.29350349,0.0,1.0
2009-03-27,6.99,7.12,6.9,6.98,266500,1.98368644930572,2.02057904421412,1.95814542206144,1.98084855738969,939077.342919786,0.065,1.0
2009-03-30,6.7,6.96,6.68,6.96,316900,1.90138758374082,1.97517277355763,1.89571179990876,1.97517277355763,1116673.95861644,0.0,1.0
2009-03-31,6.8,6.96,6.72,6.85,223200,1.92976650290113,1.97517277355763,1.90706336757288,1.94395596248129,786499.298085164,0.0,1.0
2009-04-01,6.8,6.9,6.65,6.8,229600,1.92976650290113,1.95814542206144,1.88719812416066,1.92976650290113,809051.249284738,0.0,1.0
2009-04-02,6.86,6.99,6.82,6.82,313300,1.94679385439732,1.98368644930572,1.93544228673319,1.93544228673319,1103988.48606667,0.0,1.0
2009-04-03,7.03,7.06,6.78,6.8,383800,1.99503801696985,2.00355169271794,1.92409071906907,1.92976650290113,1352412.32349949,0.0,1.0
2009-04-06,7.06,7.07,6.93,7.0,212300,2.00355169271794,2.00638958463397,1.96665909780953,1.98652434122175,748090.506198387,0.0,1.0
2009-04-07,6.96,7.08,6.85,7.04,348600,1.97517277355763,2.00922747655,1.94395596248129,1.99787590888588,1228376.59190183,0.0,1.0
2009-04-08,7.01,7.07,6.92,7.04,209300,1.98936223313778,2.00638958463397,1.9638212058935,1.99787590888588,737519.279073589,0.0,1.0
2009-04-09,7.06,7.1,6.97,7.06,273500,2.00355169271794,2.01490326038206,1.97801066547366,2.00355169271794,963743.539544319,0.0,1.0
2009-04-13,7.29,7.33,7.04,7.17,526800,2.06882320678665,2.08017477445078,1.99787590888588,2.03476850379428,1856307.48311499,0.0,1.0
2009-04-14,7.18,7.41,7.04,7.18,343500,2.03760639571031,2.10287790977903,1.99787590888588,2.03760639571031,1210405.50578967,0.0,1.0
2009-04-15,7.07,7.21,6.97,7.18,429600,2.00638958463397,2.0461200714584,1.97801066547366,2.03760639571031,1513799.72427144,0.0,1.0
2009-04-16,7.14,7.14,7.0,7.07,366700,2.02625482804619,2.02625482804619,1.98652434122175,2.00638958463397,1292156.32888812,0.0,1.0
2009-04-17,7.12,7.2297,7.06,7.12,339400,2.02057904421412,2.05171071853299,2.00355169271794,2.02057904421412,1195958.16205244,0.0,1.0
2009-04-20,7.06,7.18,7.05,7.18,287900,2.00355169271794,2.03760639571031,2.00071380080191,2.03760639571031,1014485.42974336,0.0,1.0
2009-04-21,7.21,7.24,7.03,7.07,265400,2.0461200714584,2.0546337472065,1.99503801696985,2.00638958463397,935201.226307361,0.0,1.0
2009-04-22,7.11,7.2,7.08,7.18,251900,2.01774115229809,2.04328217954237,2.00922747655,2.03760639571031,887630.704245758,0.0,1.0
2009-04-23,7.24,7.26,7.1,7.14,273100,2.0546337472065,2.06030953103856,2.01490326038206,2.02625482804619,962334.042594346,0.0,1.0
2009-04-24,7.15,7.25,7.15,7.23,246400,2.02909271996222,2.05747163912253,2.02909271996222,2.05179585529047,868250.121183621,0.0,1.0
2009-04-27,7.13,7.18,7.08,7.11,322000,2.02341693613016,2.03760639571031,2.00922747655,2.01774115229809,1134645.04472859,0.0,1.0
2009-04-28,7.0595,7.1673,7.04,7.1,294200,2.02185609557634,2.0527302491429,2.01627125332636,2.0334553833263,1027226.8657221,0.065,1.0
2009-04-29,7.06,7.12,7.0,7.12,347400,2.02199929665967,2.03918342665961,2.00481516665973,2.03918342665961,1212979.6504142,0.0,1.0
2009-04-30,7.07,7.12,7.02,7.09,264600,2.02486331832633,2.03918342665961,2.01054320999304,2.03059136165964,923875.692284387,0.0,1.0
2009-05-01,7.08,7.08,6.99,7.06,331900,2.02772733999299,2.02772733999299,2.00195114499307,2.02199929665967,1158859.94810729,0.0,1.0
2009-05-04,7.13,7.15,7.03,7.03,322800,2.04204744832627,2.04777549165958,2.0134072316597,2.0134072316597,1127086.44546259,0.0,1.0
2009-05-05,7.17,7.2,7.11,7.14,289200,2.0535035349929,2.06209559999287,2.03631940499296,2.04491146999293,1009768.897236,0.0,1.0
2009-05-06,7.38,7.5,7.18,7.3,377300,2.11364798999269,2.14801624999257,2.05636755665955,2.09073581665943,1317378.30196107,0.0,1.0
2009-05-07,7.33,7.38,7.26,7.32,392700,2.0993278816594,2.11364798999269,2.07927972999281,2.09646385999275,1371148.84489826,0.0,1.0
2009-05-08,7.38,7.49,7.33,7.43,268100,2.11364798999269,2.14515222832591,2.0993278816594,2.12796809832597,936096.270224657,0.0,1.0
2009-05-11,7.76,7.94,7.37,7.5,724400,2.22248081332564,2.27403320332547,2.11078396832603,2.14801624999257,2529310.47426611,0.0,1.0
2009-05-12,7.6,7.81,7.53,7.8,461900,2.17665646665914,2.23680092165893,2.15660831499254,2.23393689999227,1612767.12874587,0.0,1.0
2009-05-13,7.51,7.68,7.5,7.57,398800,2.15088027165923,2.19956863999239,2.14801624999257,2.16806440165917,1392447.5664513,0.0,1.0
2009-05-14,7.73,7.93,7.62,7.83,429600,2.21388874832567,2.27116918165881,2.18238450999245,2.24252896499224,1499988.65232568,0.0,1.0
2009-05-15,7.67,7.8,7.65,7.71,288700,2.19670461832573,2.23393689999227,2.19097657499242,2.20816070499236,1008023.10038739,0.0,1.0
2009-05-18,7.58,7.68,7.55,7.68,364400,2.17092842332582,2.19956863999239,2.16233635832585,2.19956863999239,1272336.74326694,0.0,1.0
2009-05-19,7.53,7.62,7.46,7.58,411600,2.15660831499254,2.18238450999245,2.13656016332594,2.17092842332582,1437139.96577571,0.0,1.0
2009-05-20,7.63,7.69,7.49,7.54,327600,2.18524853165911,2.20243266165905,2.14515222832591,2.1594723366592,1143846.09520924,0.0,1.0
2009-05-21,7.57,7.64,7.5,7.6,252300,2.16806440165917,2.18811255332576,2.14801624999257,2.17665646665914,880929.089808582,0.0,1.0
2009-05-22,7.59,7.64,7.5201,7.64,198200,2.17379244499248,2.18811255332576,2.15377293354255,2.18811255332576,692033.870788986,0.0,1.0
2009-05-26,7.83,7.85,7.5,7.5,442100,2.24252896499224,2.24825700832556,2.14801624999257,2.14801624999257,1543633.57354092,0.0,1.0
2009-05-27,7.57,7.89,7.56,7.85,304900,2.18668054249244,2.27911617969159,2.18379192882996,2.26756172504169,1055523.63738014,0.065,1.0
2009-05-28,7.74,7.77,7.53,7.64,249600,2.23578697475449,2.24445281574191,2.17512608784254,2.20690083812975,864082.321712309,0.0,1.0
2009-05-29,7.83,7.84,7.63,7.69,267300,2.26178449771675,2.26467311137922,2.20401222446728,2.22134390644212,925357.39019912,0.0,1.0
2009-06-01,7.78,7.84,7.71,7.81,297400,2.24734142940438,2.26467311137922,2.22712113376706,2.2560072703918,1029559.62530946,0.0,1.0
2009-06-02,7.56,7.7797,7.55,7.75,414500,2.18379192882996,2.2472547709945,2.18090331516749,2.23867558841696,1434944.40043972,0.0,1.0
2009-06-03,7.66,7.66,7.53,7.57,249900,2.2126780654547,2.2126780654547,2.17512608784254,2.18668054249244,865120.882195138,0.0,1.0
2009-06-04,7.73,7.8,7.6,7.68,311600,2.23289836109201,2.25311865672933,2.19534638347986,2.21845529277964,1078718.15482995,0.0,1.0
2009-06-05,7.91,7.91,7.74,7.75,393900,2.28489340701653,2.28489340701653,2.23578697475449,2.23867558841696,1363629.91395224,0.0,1.0
2009-06-08,7.8601,7.95,7.85,7.9,317300,2.27047922484079,2.29644786166643,2.26756172504169,2.28200479335406,1098450.80400367,0.0,1.0
2009-06-09,7.84,7.9,7.8,7.89,202800,2.26467311137922,2.28200479335406,2.25311865672933,2.27911617969159,702066.886391253,0.0,1.0
2009-06-10,7.93,8.06,7.87,7.98,379300,2.29067063434148,2.32822261195364,2.27333895236664,2.30511370265385,1313086.63712131,0.0,1.0
2009-06-11,8.07,8.09,7.88,7.88,317600,2.33111122561611,2.33688845294106,2.27622756602911,2.27622756602911,1099489.3644865,0.0,1.0
2009-06-12,8.04,8.1,7.95,7.97,201000,2.32244538462869,2.33977706660353,2.29644786166643,2.30222508899138,695835.523494289,0.0,1.0
2009-06-15,8.02,8.07,7.93,7.99,208700,2.31666815730374,2.33111122561611,2.29067063434148,2.30800231631632,722491.90922019,0.0,1.0
2009-06-16,7.9224,8.0399,7.9108,8.02,248500,2.288475287958,2.32241649849206,2.28512449610953,2.31666815730374,860274.266608612,0.0,1.0
2009-06-17,7.99,8.03,7.92,7.98,184000,2.30800231631632,2.31955677096622,2.28778202067901,2.30511370265385,636983.762800743,0.0,1.0
2009-06-18,7.97,8.09,7.95,8.02,270100,2.30222508899138,2.33688845294106,2.29644786166643,2.31666815730374,935050.621372175,0.0,1.0
2009-06-19,8.07,8.09,8.0,8.02,168800,2.33111122561611,2.33688845294106,2.3108909299788,2.31666815730374,584363.365004159,0.0,1.0
2009-06-22,7.98,8.14,7.98,8.0,355700,2.30511370265385,2.35133152125342,2.30511370265385,2.3108909299788,1231386.54580556,0.0,1.0
2009-06-23,7.97,7.99,7.86,7.95,233800,2.30222508899138,2.30800231631632,2.27045033870417,2.29644786166643,809384.802950072,0.0,1.0
2009-06-24,7.96,8.04,7.91,8.0,209700,2.2993364753289,2.32244538462869,2.28489340701653,2.3108909299788,725953.777496281,0.0,1.0
2009-06-25,8.05,8.05,7.92,7.92,221000,2.32533399829116,2.32533399829116,2.28778202067901,2.28778202067901,765072.88901611,0.0,1.0
2009-06-26,8.03,8.05,7.93,8.04,177000,2.33833275977229,2.34415675170199,2.30921280012382,2.34124475573714,607830.512599246,0.065,1.0
2009-06-29,8.01,8.02,7.939,8.0,280000,2.3325087678426,2.33542076380745,2.31183359649218,2.32959677187775,961539.793942308,0.0,1.0
2009-06-30,7.987,8.0392,7.92,8.01,188700,2.32581117712345,2.34101179605995,2.30630080415898,2.3325087678426,648009.139703263,0.0,1.0
2009-07-01,7.96,8.02,7.95,8.02,191500,2.31794878801836,2.33542076380745,2.31503679205352,2.33542076380745,657624.537642687,0.0,1.0
2009-07-02,8.05,8.08,7.92,7.96,204700,2.34415675170199,2.35289273959653,2.30630080415898,2.31794878801836,702954.27078568,0.0,1.0
2009-07-06,7.99,8.022,7.96,8.0,196900,2.32668477591291,2.33600316300042,2.31794878801836,2.32959677187775,676168.519383,0.0,1.0
2009-07-07,8.08,8.08,7.96,8.04,225900,2.35289273959653,2.35289273959653,2.31794878801836,2.34124475573714,775756.569469884,0.0,1.0
2009-07-08,8.03,8.05,7.97,8.05,208300,2.33833275977229,2.34415675170199,2.32086078398321,2.34415675170199,715316.925279225,0.0,1.0
2009-07-09,7.99,8.07,7.93,8.05,264600,2.32668477591291,2.34998074363168,2.30921280012382,2.34415675170199,908655.105275479,0.0,1.0
2009-07-10,7.99,8.03,7.9,8.03,307000,2.32668477591291,2.33833275977229,2.30047681222928,2.33833275977229,1054259.70264389,0.0,1.0
2009-07-13,7.99,8.05,7.9,7.99,305600,2.32668477591291,2.34415675170199,2.30047681222928,2.32668477591291,1049452.00367417,0.0,1.0
2009-07-14,8.0,8.02,7.94,8.01,277900,2.32959677187775,2.33542076380745,2.31212479608867,2.3325087678426,954328.245487742,0.0,1.0
2009-07-15,8.0718,8.1,7.99,8.02,237100,2.35050490290536,2.35871673152622,2.32668477591291,2.33542076380745,814218.161227574,0.0,1.0
2009-07-16,8.06,8.1,8.03,8.09,182500,2.34706874766684,2.35871673152622,2.33833275977229,2.35580473556138,626717.901408825,0.0,1.0
2009-07-17,8.1,8.1,8.03,8.06,196900,2.35871673152622,2.35871673152622,2.33833275977229,2.34706874766684,676168.519383003,0.0,1.0
2009-07-20,8.08,8.15,8.05,8.1,229900,2.35289273959653,2.37327671135046,2.34415675170199,2.35871673152622,789492.852240488,0.0,1.0
2009-07-21,8.11,8.13,8.04,8.1,278600,2.36162872749107,2.36745271942077,2.34124475573714,2.35871673152622,956732.094972597,0.0,1.0
2009-07-22,8.13,8.15,8.07,8.14,343500,2.36745271942077,2.37327671135046,2.34998074363168,2.37036471538561,1179603.28292565,0.0,1.0
2009-07-23,8.28,8.34,8.1,8.14,354500,2.41113265889347,2.42860463468256,2.35871673152622,2.37036471538561,1217378.06054482,0.0,1.0
2009-07-24,8.43,8.43,8.24,8.24,256700,2.45481259836618,2.45481259836618,2.39948467503409,2.39948467503409,881525.946803538,0.0,1.0
2009-07-27,8.65,8.68,8.462,8.48,379400,2.51887650959282,2.52761249748736,2.46413098545369,2.46937257819042,1302886.42079183,0.0,1.0
2009-07-28,8.63,8.78,8.55,8.67,374500,2.51305251766313,2.55673245713583,2.48975654994435,2.52470050152251,1286059.47439783,0.0,1.0
2009-07-29,8.77,8.94,8.51,8.53,417700,2.57274843494249,2.62261927119565,2.49647539126119,2.50234254846744,1423858.21724614,0.065,1.0
2009-07-30,8.75,8.8,8.6,8.8,291300,2.56688127773624,2.58154917075187,2.52287759868933,2.58154917075187,992985.15366004,0.0,1.0
2009-07-31,8.84,8.88,8.7,8.72,191200,2.59328348516438,2.60501779957689,2.5522133847206,2.55808054192686,651763.684791624,0.0,1.0
2009-08-03,8.79,8.84,8.76,8.82,294700,2.57861559214875,2.59328348516438,2.56981485633937,2.58741632795813,1004575.09366156,0.0,1.0
2009-08-04,8.64,8.75,8.62,8.75,350700,2.53461191310184,2.56688127773624,2.52874475589559,2.56688127773624,1195468.22309844,0.0,1.0
2009-08-05,8.78,8.8,8.61,8.61,240600,2.57568201354562,2.58154917075187,2.52581117729246,2.52581117729246,820158.695402011,0.0,1.0
2009-08-06,8.66,8.78,8.57,8.74,332700,2.54047907030809,2.57568201354562,2.51407686287995,2.56394769913311,1134109.71720802,0.0,1.0
2009-08-07,8.9,8.9,8.62,8.65,295500,2.61088495678315,2.61088495678315,2.52874475589559,2.53754549170497,1007302.1383678,0.0,1.0
2009-08-10,8.87,8.9697,8.76,8.89,389000,2.60208422097376,2.63133199964694,2.56981485633937,2.60795137818002,1326025.48840974,0.0,1.0
2009-08-11,8.94,9.0,8.86,8.95,313800,2.62261927119565,2.64022074281442,2.59915064237064,2.62555284979878,1069683.28602307,0.0,1.0
2009-08-12,8.84,9.0,8.76,8.97,252700,2.59328348516438,2.64022074281442,2.56981485633937,2.63142000700504,861405.246583908,0.0,1.0
2009-08-13,8.7968,8.88,8.72,8.84,238200,2.58061042559887,2.60501779957689,2.55808054192686,2.59328348516438,811977.561283289,0.0,1.0
2009-08-14,8.81,8.89,8.78,8.8,175300,2.584482749355,2.60795137818002,2.57568201354562,2.58154917075187,597563.671255081,0.0,1.0
2009-08-17,8.73,8.83,8.6302,8.81,332900,2.56101412052998,2.59034990656126,2.53173700607078,2.584482749355,1134791.47838458,0.0,1.0
2009-08-18,8.84,8.87,8.71,8.79,281800,2.59328348516438,2.60208422097376,2.55514696332373,2.57861559214875,960601.497773429,0.0,1.0
2009-08-19,8.84,8.88,8.75,8.88,164900,2.59328348516438,2.60501779957689,2.56688127773624,2.60501779957689,562112.090073947,0.0,1.0
2009-08-20,8.82,8.87,8.8,8.82,254900,2.58741632795813,2.60208422097376,2.58154917075187,2.58741632795813,868904.61952607,0.0,1.0
2009-08-21,8.86,8.87,8.8,8.83,239500,2.59915064237064,2.60208422097376,2.58154917075187,2.59034990656126,816409.008930928,0.0,1.0
2009-08-24,8.86,8.88,8.78,8.81,292300,2.59915064237064,2.60501779957689,2.57568201354562,2.584482749355,996393.959542841,0.0,1.0
2009-08-25,8.8424,8.89,8.81,8.87,299300,2.59398754402913,2.60795137818002,2.584482749355,2.60208422097376,1020255.60072245,0.0,1.0
2009-08-26,8.95,9.01,8.82,8.87,326000,2.62555284979878,2.64315432141754,2.58741632795813,2.60208422097376,1111270.71779325,0.0,1.0
2009-08-27,8.86,8.99,8.81,8.91,289100,2.61821890329096,2.65663520774106,2.60344340157939,2.63299440500254,978308.573351306,0.065,1.0
2009-08-28,8.75,8.98,8.73,8.98,373000,2.5857127995255,2.65368010739874,2.57980259884087,2.65368010739874,1262224.48239376,0.0,1.0
2009-08-31,8.86,8.87,8.66,8.8,342500,2.61821890329096,2.62117400363328,2.55911689644467,2.60048830123707,1159013.09710419,0.0,1.0
2009-09-01,8.66,8.83,8.66,8.82,277600,2.55911689644467,2.60935360226402,2.55911689644467,2.6063985019217,939392.805127367,0.0,1.0
2009-09-02,8.57,8.7189,8.57,8.66,269400,2.53252099336383,2.5765224374609,2.53252099336383,2.55911689644467,911644.17039378,0.0,1.0
2009-09-03,8.3,8.58,8.11,8.57,746500,2.45273328412133,2.53547609370615,2.39658637761735,2.53252099336383,2526140.95471031,0.0,1.0
2009-09-04,8.37,8.4,8.232,8.25,281900,2.47341898651754,2.48228428754448,2.43263860179359,2.43795778240976,953943.918463273,0.0,1.0
2009-09-08,8.53,8.54,8.398,8.4,274800,2.52070059199457,2.52365569233689,2.48169326747602,2.48228428754448,929917.661559802,0.0,1.0
2009-09-09,8.69,8.69,8.43,8.51,339000,2.56798219747161,2.56798219747161,2.49114958857142,2.51479039130994,1147169.16764473,0.0,1.0
2009-09-10,8.84,8.85,8.68,8.74,287600,2.61230870260633,2.61526380294865,2.5650270971293,2.58275769918319,973232.603582967,0.0,1.0
2009-09-11,8.78,8.87,8.66,8.81,313900,2.59457810055244,2.62117400363328,2.55911689644467,2.60344340157939,1062231.27352119,0.0,1.0
2009-09-14,8.73,8.84,8.69,8.84,262100,2.57980259884087,2.61230870260633,2.56798219747161,2.61230870260633,886941.117521193,0.0,1.0
2009-09-15,8.71,8.8,8.69,8.79,288100,2.57389239815624,2.60048830123707,2.56798219747161,2.59753320089476,974924.593505745,0.0,1.0
2009-09-16,8.7717,8.82,8.72,8.72,246000,2.59212536726832,2.6063985019217,2.57684749849856,2.57684749849856,832459.042007683,0.0,1.0
2009-09-17,8.83,8.84,8.75,8.75,199300,2.60935360226402,2.61230870260633,2.5857127995255,2.5857127995255,674427.183220045,0.0,1.0
2009-09-18,8.86,8.88,8.79,8.8,162600,2.61821890329096,2.62412910397559,2.59753320089476,2.60048830123707,550235.122888005,0.0,1.0
2009-09-21,8.9384,8.95,8.81,8.81,248800,2.64138688997471,2.6448148063718,2.60344340157939,2.60344340157939,841934.18557525,0.0,1.0
2009-09-22,8.96,8.96,8.82,8.91,296100,2.64776990671411,2.64776990671411,2.6063985019217,2.63299440500254,1001996.43227022,0.0,1.0
2009-09-23,8.95,9.08,8.93,8.99,335000,2.6448148063718,2.68323111082189,2.63890460568717,2.65663520774106,1133633.24826249,0.0,1.0
2009-09-24,8.84,9.0,8.83,8.95,244300,2.61230870260633,2.65959030808337,2.60935360226402,2.6448148063718,826706.276270232,0.0,1.0
2009-09-25,8.94,8.98,8.82,8.85,207300,2.64185970602948,2.65368010739874,2.6063985019217,2.61526380294865,701499.021984523,0.0,1.0
2009-09-28,8.93,8.98,8.85,8.94,151600,2.65811275791221,2.6729958080685,2.63429987766216,2.66108936794347,509304.20313069,0.065,1.0
2009-09-29,8.94,8.94,8.85,8.92,232400,2.66108936794347,2.66108936794347,2.63429987766216,2.65513614788096,780753.936725411,0.0,1.0
2009-09-30,8.924,8.94,8.811,8.89,229700,2.65632679189346,2.66108936794347,2.62269109854026,2.64620631778719,771683.215429547,0.0,1.0
2009-10-01,8.75,8.9099,8.75,8.87,187500,2.60453377734959,2.65212977174939,2.60453377734959,2.64025309772467,629911.201101612,0.0,1.0
2009-10-02,8.8,8.85,8.7,8.75,173300,2.61941682750588,2.63429987766216,2.58965072719331,2.60453377734959,582205.926138182,0.0,1.0
2009-10-05,8.9,8.9,8.77,8.79,243100,2.64918292781844,2.64918292781844,2.61048699741211,2.61644021747462,816700.869268277,0.0,1.0
2009-10-06,8.94,8.94,8.81,8.85,227500,2.66108936794347,2.66108936794347,2.62239343753713,2.63429987766216,764292.257336622,0.0,1.0
2009-10-07,8.95,8.95,8.84,8.91,258500,2.66406597797473,2.66406597797473,2.6313232676309,2.6521595378497,868437.575918754,0.0,1.0
2009-10-08,8.9,8.95,8.84,8.9,286700,2.64918292781844,2.66406597797473,2.6313232676309,2.64918292781844,963176.220564439,0.0,1.0
2009-10-09,8.81,8.8999,8.8,8.86,232700,2.62239343753713,2.64915316171813,2.61941682750588,2.63727648769342,781761.794647175,0.0,1.0
2009-10-12,8.88,8.88,8.78,8.87,227100,2.64322970775593,2.64322970775593,2.61346360744336,2.64025309772467,762948.446774272,0.0,1.0
2009-10-13,8.85,8.93,8.77,8.93,341900,2.63429987766216,2.65811275791221,2.61048699741211,2.65811275791221,1148622.07816875,0.0,1.0
2009-10-14,8.92,8.94,8.81,8.89,411500,2.65513614788096,2.66108936794347,2.62239343753713,2.64620631778719,1382445.11601767,0.0,1.0
2009-10-15,8.88,8.93,8.82,8.87,188100,2.64322970775593,2.65811275791221,2.62537004756839,2.64025309772467,631926.916945137,0.0,1.0
2009-10-16,8.94,8.95,8.83,8.83,217700,2.66108936794347,2.66406597797473,2.62834665759965,2.62834665759965,731368.898559045,0.0,1.0
2009-10-19,8.92,8.97,8.86,8.87,222300,2.65513614788096,2.67001919803724,2.63727648769342,2.64025309772467,746822.72002607,0.0,1.0
2009-10-20,8.94,8.99,8.84,8.99,299300,2.66108936794347,2.67597241809975,2.6313232676309,2.67597241809975,1005506.25327847,0.0,1.0
2009-10-21,8.955,8.99,8.91,8.96,277000,2.66555428299036,2.67597241809975,2.6521595378497,2.66704258800598,930588.814427446,0.0,1.0
2009-10-22,8.9208,8.95,8.85,8.89,303500,2.65537427668346,2.66406597797473,2.63429987766216,2.64620631778719,1019616.26418314,0.0,1.0
2009-10-23,8.94,8.98,8.9,8.9,253700,2.66108936794347,2.6729958080685,2.64918292781844,2.64918292781844,852311.849170554,0.0,1.0
2009-10-26,8.9,8.98,8.9,8.95,328200,2.64918292781844,2.6729958080685,2.64918292781844,2.66406597797473,1102596.56640826,0.0,1.0
2009-10-27,8.89,8.93,8.85,8.9,307500,2.64620631778719,2.65811275791221,2.63429987766216,2.64918292781844,1033054.36980664,0.0,1.0
2009-10-28,8.76,8.94,8.73,8.94,403700,2.62685835258402,2.68083489407547,2.61786226233544,2.68083489407547,1346251.50096931,0.065,1.0
2009-10-29,8.72,8.88,8.58,8.88,415800,2.61486356558592,2.66284271357832,2.57288181109257,2.66284271357832,1386602.36339618,0.0,1.0
2009-10-30,8.61,8.79,8.56,8.67,287400,2.58187790134114,2.63585444283259,2.56688441759352,2.59987008183829,958416.352188703,0.0,1.0
2009-11-02,8.24,8.65,7.99,8.58,743600,2.47092612160871,2.59387268833924,2.39595870287058,2.57288181109257,2479743.90914238,0.0,1.0
2009-11-03,8.44,8.4999,8.17,8.33,317000,2.53090005659921,2.54886225012887,2.44993524436204,2.49791439235444,1057125.8999437,0.0,1.0
2009-11-04,8.47,8.5801,8.46,8.46,271000,2.53989614684779,2.57291179806006,2.53689745009827,2.53689745009827,903725.927081205,0.0,1.0
2009-11-05,8.51,8.612,8.46,8.6,357200,2.55189093384589,2.58247764069105,2.53689745009827,2.57887920459162,1191184.13709744,0.0,1.0
2009-11-06,8.47,8.59,8.43,8.5,245300,2.53989614684779,2.57588050784209,2.52790135984969,2.54889223709637,818022.029199335,0.0,1.0
2009-11-09,8.57,8.57,8.46,8.49,345900,2.56988311434304,2.56988311434304,2.53689745009827,2.54589354034684,1153501.10028557,0.0,1.0
2009-11-10,8.56,8.63,8.45,8.63,318400,2.56688441759352,2.58787529484019,2.53389875334874,2.58787529484019,1061794.59476995,0.0,1.0
2009-11-11,8.61,8.68,8.4925,8.58,388800,2.58187790134114,2.60286877858782,2.54664321453422,2.57288181109257,1296563.24888994,0.0,1.0
2009-11-12,8.5,8.6,8.48,8.56,271000,2.54889223709637,2.57887920459162,2.54289484359732,2.56688441759352,903725.927081204,0.0,1.0
2009-11-13,8.5,8.59,8.4799,8.58,244600,2.54889223709637,2.57588050784209,2.54286485662982,2.57288181109257,815687.681786208,0.0,1.0
2009-11-16,8.53,8.59,8.51,8.52,291900,2.55788832734494,2.57588050784209,2.55189093384589,2.55488963059542,973422.871273077,0.0,1.0
2009-11-17,8.46,8.56,8.43,8.52,424200,2.53689745009827,2.56688441759352,2.52790135984969,2.55488963059542,1414614.53235368,0.0,1.0
2009-11-18,8.46,8.52,8.44,8.44,268700,2.53689745009827,2.55488963059542,2.53090005659921,2.53090005659921,896055.928438079,0.0,1.0
2009-11-19,8.37,8.48,8.35,8.46,286200,2.50990917935254,2.54289484359732,2.50391178585349,2.53689745009827,954414.613766202,0.0,1.0
2009-11-20,8.53,8.5384,8.3318,8.37,325800,2.55788832734494,2.56040723261454,2.49845415776935,2.50990917935254,1086471.9817087,0.0,1.0
2009-11-23,8.64,8.65,8.52,8.56,365900,2.59087399158972,2.59387268833924,2.55488963059542,2.56688441759352,1220196.74066056,0.0,1.0
2009-11-24,8.69,8.73,8.56,8.65,313500,2.60586747533734,2.61786226233544,2.56688441759352,2.59387268833924,1045454.16287807,0.0,1.0
2009-11-25,8.63,8.668,8.43,8.61,269000,2.60736682371211,2.61884769732752,2.54694117310464,2.60132425865136,890350.363780008,0.065,1.0
2009-11-27,8.6099,8.63,8.49,8.5,107300,2.60129404582605,2.60736682371211,2.56506886828688,2.56809015081725,355147.189715967,0.0,1.0
2009-11-30,8.65,8.65,8.53,8.59,247700,2.61340938877285,2.61340938877285,2.57715399840837,2.59528169359061,819850.50226137,0.0,1.0
2009-12-01,8.6,8.66,8.55,8.64,288600,2.59830297612099,2.61643067130322,2.58319656346912,2.61038810624248,955223.47578777,0.0,1.0
2009-12-02,8.63,8.63,8.55,8.57,258100,2.60736682371211,2.60736682371211,2.58319656346912,2.58923912852987,854272.969857323,0.0,1.0
2009-12-03,8.59,8.65,8.58,8.63,232200,2.59528169359061,2.61340938877285,2.59226041106024,2.60736682371211,768547.786132782,0.0,1.0
2009-12-04,8.65,8.65,8.6,8.6,210400,2.61340938877285,2.61340938877285,2.59830297612099,2.59830297612099,696392.998287413,0.0,1.0
2009-12-07,8.69,8.69,8.62,8.67,335600,2.62549451889434,2.62549451889434,2.60434554118173,2.6194519538336,1110786.55050027,0.0,1.0
2009-12-08,8.66,8.68,8.62,8.64,258900,2.61643067130322,2.62247323636397,2.60434554118173,2.61038810624248,856920.851980092,0.0,1.0
2009-12-09,8.72,8.79,8.67,8.69,349900,2.63455836648546,2.65570734419808,2.6194519538336,2.62549451889434,1158117.44344471,0.0,1.0
2009-12-10,8.8,8.8,8.67,8.78,373700,2.65872862672845,2.65872862672845,2.6194519538336,2.6526860616677,1236891.93659699,0.0,1.0
2009-12-11,8.79,8.81,8.73,8.77,324700,2.65570734419808,2.66174990925882,2.63757964901584,2.64966477913733,1074709.15657758,0.0,1.0
2009-12-14,8.88,8.89,8.7801,8.79,340400,2.68289888697144,2.68592016950181,2.65271627449301,2.65570734419808,1126673.84323686,0.0,1.0
2009-12-15,8.96,9.02,8.77,8.89,520700,2.70706914721442,2.72519684239666,2.64966477913733,2.68592016950181,1723440.27665521,0.0,1.0
2009-12-16,9.04,9.07,8.97,8.97,469000,2.73123940745741,2.74030325504853,2.7100904297448,2.7100904297448,1552320.89447146,0.0,1.0
2009-12-17,9.01,9.05,8.911,8.92,384000,2.72217555986629,2.73426068998778,2.69226486281559,2.69498401709293,1270983.4189276,0.0,1.0
2009-12-18,9.09,9.1,8.93,8.96,293500,2.74634582010927,2.74936710263965,2.6980052996233,2.70706914721442,971441.753789714,0.0,1.0
2009-12-21,9.02,9.1,8.95,9.1,495300,2.72519684239666,2.74936710263965,2.70404786468405,2.74936710263965,1639370.01925739,0.0,1.0
2009-12-22,9.12,9.16,9.01,9.06,449100,2.75540966770039,2.76749479782189,2.72217555986629,2.73728197251815,1486454.82666767,0.0,1.0
2009-12-23,9.1492,9.19,9.07,9.19,247100,2.76423181268908,2.77655864541301,2.74030325504853,2.77655864541301,817864.590669296,0.0,1.0
2009-12-24,9.14,9.2,9.09,9.09,86900,2.76145223276114,2.77957992794338,2.74634582010927,2.74634582010927,287626.195585438,0.0,1.0
2009-12-28,9.14,9.19,9.05,9.14,352500,2.76145223276114,2.77655864541301,2.73426068998778,2.76145223276114,1166723.06034369,0.0,1.0
2009-12-29,9.0099,9.1195,8.99,9.1,295800,2.74178368348841,2.77513582854111,2.73572795642136,2.76920182463119,972041.826658301,0.065,1.0
2009-12-30,9.0,9.04,8.9,8.9,321700,2.73877103534953,2.75094335106219,2.70834024606786,2.70834024606786,1057152.99403643,0.0,1.0
2009-12-31,8.95,9.02,8.83,9.02,269700,2.72355564070869,2.74485719320586,2.6870386935707,2.74485719320586,886273.430188453,0.0,1.0
2010-01-04,9.01,9.07,9.0,9.01,277500,2.74181411427769,2.76007258784669,2.73877103534953,2.74181411427769,911905.364765648,0.0,1.0
2010-01-05,9.05,9.06,8.95,9.01,326300,2.75398642999036,2.75702950891852,2.72355564070869,2.74181411427769,1072269.26314606,0.0,1.0
2010-01-06,9.07,9.1,9.03,9.03,262800,2.76007258784669,2.76920182463119,2.74790027213402,2.74790027213402,863599.026524008,0.0,1.0
2010-01-07,9.07,9.07,9.01,9.05,287900,2.76007258784669,2.76007258784669,2.74181411427769,2.75398642999036,946081.277535243,0.0,1.0
2010-01-08,8.97,9.07,8.92,9.07,437800,2.72964179856503,2.76007258784669,2.7144264039242,2.76007258784669,1438674.48178162,0.0,1.0
2010-01-11,9.02,9.05,8.98,9.05,379400,2.74485719320586,2.75398642999036,2.73268487749319,2.75398642999036,1246763.58699851,0.0,1.0
2010-01-12,9.0,9.05,8.98,9.02,340900,2.73877103534953,2.75398642999036,2.73268487749319,2.74485719320586,1120246.98684183,0.0,1.0
2010-01-13,9.04,9.04,8.94,9.03,221700,2.75094335106219,2.75094335106219,2.72051256178053,2.74790027213402,728538.448174934,0.0,1.0
2010-01-14,9.03,9.03,8.98,9.02,265400,2.74790027213402,2.74790027213402,2.73268487749319,2.74485719320586,872143.004716408,0.0,1.0
2010-01-15,9.05,9.05,8.98,9.0,273100,2.75398642999036,2.75398642999036,2.73268487749319,2.73877103534953,897446.324747741,0.0,1.0
2010-01-19,9.0966,9.13,9.03,9.05,355600,2.76816717779561,2.77833106141569,2.74790027213402,2.75398642999036,1168553.32508348,0.0,1.0
2010-01-20,9.05,9.14,9.05,9.12,399300,2.75398642999036,2.78137414034385,2.75398642999036,2.77528798248752,1312157.88162495,0.0,1.0
2010-01-21,9.1,9.13,9.03,9.06,307900,2.76920182463119,2.77833106141569,2.74790027213402,2.75702950891852,1011804.18670754,0.0,1.0
2010-01-22,9.09,9.12,9.03,9.1,331400,2.76615874570302,2.77528798248752,2.74790027213402,2.76920182463119,1089028.60498499,0.0,1.0
2010-01-25,9.08,9.11,9.03,9.11,395700,2.76311566677485,2.77224490355935,2.74790027213402,2.77224490355935,1300327.75797394,0.0,1.0
2010-01-26,9.08,9.1,9.05,9.05,241600,2.76311566677485,2.76920182463119,2.75398642999036,2.75398642999036,793932.742801373,0.0,1.0
2010-01-27,8.93,9.09,8.93,9.09,359600,2.73724949588544,2.78629315986547,2.73724949588544,2.78629315986547,1173158.67801858,0.065,1.0
2010-01-28,8.947,9.01,8.92,8.98,280300,2.74246038518332,2.76177132787546,2.73418426688669,2.7525756408792,914450.43784374,0.0,1.0
2010-01-29,8.96,9.05,8.95,9.05,277200,2.7464451828817,2.77403224387047,2.74337995388295,2.77403224387047,904337.000964269,0.0,1.0
2010-02-01,9.02,9.03,8.96,9.03,225600,2.76483655687421,2.76790178587296,2.7464451828817,2.76790178587296,735997.212905986,0.0,1.0
2010-02-02,9.07,9.07,8.99,8.99,309300,2.78016270186797,2.78016270186797,2.75564086987795,2.75564086987795,1009060.00865169,0.0,1.0
2010-02-03,9.05,9.1,9.02,9.02,242100,2.77403224387047,2.78935838886422,2.76483655687421,2.76483655687421,789826.796296715,0.0,1.0
2010-02-04,9.01,9.08,8.97,9.04,304600,2.76177132787546,2.78322793086672,2.74951041188045,2.77096701487171,993726.733382815,0.0,1.0
2010-02-05,9.01,9.07,8.9195,9.04,377400,2.76177132787546,2.78016270186797,2.73403100543675,2.77096701487171,1231229.3801007,0.0,1.0
2010-02-08,8.98,9.02,8.95,8.95,319400,2.7525756408792,2.76483655687421,2.74337995388295,2.74337995388295,1042010.2384848,0.0,1.0
2010-02-09,9.07,9.07,8.95,8.98,345200,2.78016270186797,2.78016270186797,2.74337995388295,2.7525756408792,1126180.13251395,0.0,1.0
2010-02-10,9.0799,9.08,9.01,9.05,501800,2.78319727857673,2.78322793086672,2.76177132787546,2.77403224387047,1637071.81487688,0.0,1.0
2010-02-11,9.06,9.14,9.04,9.07,395500,2.77709747286922,2.80161930485923,2.77096701487171,2.78016270186797,1290278.80188084,0.0,1.0
2010-02-12,9.12,9.17,9.02,9.02,337900,2.79548884686173,2.81081499185549,2.76483655687421,2.76483655687421,1102364.61986229,0.0,1.0
2010-02-16,9.206,9.21,9.12,9.2,251000,2.82184981625099,2.8230759078505,2.79548884686173,2.82001067885174,818862.147337778,0.0,1.0
2010-02-17,9.22,9.23,9.17,9.2,271400,2.82614113684925,2.829206365848,2.81081499185549,2.82001067885174,885415.086802679,0.0,1.0
2010-02-18,9.25,9.25,9.17,9.2,308000,2.8353368238455,2.8353368238455,2.81081499185549,2.82001067885174,1004818.8899603,0.0,1.0
2010-02-19,9.26,9.2699,9.2,9.21,252000,2.83840205284425,2.84143662955302,2.82001067885174,2.8230759078505,822124.546331156,0.0,1.0
2010-02-22,9.31,9.44,9.21,9.24,349500,2.85372819783801,2.89357617482179,2.8230759078505,2.83227159484675,1140208.44818547,0.0,1.0
2010-02-23,9.34,9.37,9.29,9.3,360800,2.86292388483427,2.87211957183053,2.84759773984051,2.85066296883926,1177073.55681064,0.0,1.0
2010-02-24,9.2301,9.44,9.17,9.34,300600,2.84916100662987,2.91395325105752,2.83060924917346,2.88308510221157,973819.329109062,0.065,1.0
2010-02-25,9.22,9.2665,9.06,9.16,343500,2.84604332359643,2.8603970128098,2.79665428544292,2.82752243428886,1112797.53675636,0.0,1.0
2010-02-26,9.18,9.214,9.09,9.2,322300,2.83369606405805,2.84419123466568,2.8059147300967,2.83986969382724,1044118.32924767,0.0,1.0
2010-03-01,9.12,9.24,9.1,9.2,356900,2.81517517475049,2.85221695336562,2.8090015449813,2.83986969382724,1156207.97923827,0.0,1.0
2010-03-02,9.14,9.19,9.11,9.19,290600,2.82134880451967,2.83678287894265,2.81208835986589,2.83678287894265,941423.476510624,0.0,1.0
2010-03-03,9.18,9.18,9.13,9.13,290900,2.83369606405805,2.83369606405805,2.81826198963508,2.81826198963508,942395.352088577,0.0,1.0
2010-03-04,9.19,9.19,9.13,9.17,209600,2.83678287894265,2.83678287894265,2.81826198963508,2.83060924917346,679017.07046327,0.0,1.0
2010-03-05,9.21,9.31,9.17,9.19,241000,2.84295650871184,2.87382465755779,2.83060924917346,2.83678287894265,780740.047622367,0.0,1.0
2010-03-08,9.17,9.2,9.14,9.19,248600,2.83060924917346,2.83986969382724,2.82134880451967,2.83678287894265,805360.89559718,0.0,1.0
2010-03-09,9.24,9.24,9.15,9.15,227100,2.85221695336562,2.85221695336562,2.82443561940427,2.82443561940427,735709.812510539,0.0,1.0
2010-03-10,9.33,9.34,9.2,9.29,340900,2.87999828732698,2.88308510221157,2.83986969382724,2.8676510277886,1104374.61508077,0.0,1.0
2010-03-11,9.39,9.44,9.25,9.3,294100,2.89851917663455,2.91395325105752,2.85530376825022,2.87073784267319,952762.024920074,0.0,1.0
2010-03-12,9.43,9.46,9.29,9.46,396100,2.91086643617292,2.92012688082671,2.8676510277886,2.92012688082671,1283199.72142415,0.0,1.0
2010-03-15,9.43,9.47,9.35,9.4,256300,2.91086643617292,2.9232136957113,2.88617191709617,2.90160599151914,830305.702097979,0.0,1.0
2010-03-16,9.39,9.45,9.3318,9.42,282300,2.89851917663455,2.91704006594211,2.8805539140062,2.90777962128833,914534.918853917,0.0,1.0
2010-03-17,9.42,9.5,9.38,9.5,295000,2.90777962128833,2.93247414036509,2.89543236174995,2.93247414036509,955677.651653935,0.0,1.0
2010-03-18,9.4,9.42,9.33,9.4,259400,2.90160599151914,2.90777962128833,2.87999828732698,2.90160599151914,840348.416403494,0.0,1.0
2010-03-19,9.37,9.4,9.33,9.37,269600,2.89234554686536,2.90160599151914,2.87999828732698,2.89234554686536,873392.1860539,0.0,1.0
2010-03-22,9.46,9.47,9.37,9.4,274800,2.92012688082671,2.9232136957113,2.89234554686536,2.90160599151914,890238.029405089,0.0,1.0
2010-03-23,9.45,9.48,9.4,9.48,283400,2.91704006594211,2.9263005105959,2.90160599151914,2.9263005105959,918098.462639748,0.0,1.0
2010-03-24,9.48,9.49,9.3995,9.43,268600,2.9263005105959,2.92938732548049,2.90145165077491,2.91086643617292,870152.600794057,0.0,1.0
2010-03-25,9.3,9.48,9.25,9.47,632800,2.87073784267319,2.9263005105959,2.85530376825022,2.9232136957113,2050009.55242919,0.0,1.0
2010-03-26,9.31,9.39,9.23,9.3,285200,2.87382465755779,2.89851917663455,2.84913013848103,2.87073784267319,923929.716107465,0.0,1.0
2010-03-29,9.3199,9.37,9.26,9.37,261000,2.8969449010434,2.91251770113163,2.87832592449081,2.91251770113163,839675.583447888,0.065,1.0
2010-03-30,9.19,9.36,9.1675,9.36,354200,2.85656752117393,2.90940935780065,2.84957374867921,2.90940935780065,1139513.76113885,0.0,1.0
2010-03-31,9.27,9.3,9.19,9.25,185200,2.88143426782179,2.89075929781475,2.85656752117393,2.87521758115983,595815.777986777,0.0,1.0
2010-04-01,9.32,9.32,9.21,9.28,231200,2.89697598447671,2.89697598447671,2.86278420783589,2.88454261115278,743804.578134681,0.0,1.0
2010-04-05,9.26,9.299,9.18,9.28,323500,2.87832592449081,2.89044846348165,2.85345917784294,2.88454261115278,1040747.32277928,0.0,1.0
2010-04-06,9.19,9.28,9.19,9.23,315800,2.85656752117393,2.88454261115278,2.85656752117393,2.86900089449786,1015975.28449365,0.0,1.0
2010-04-07,9.19,9.28,9.18,9.21,236800,2.85656752117393,2.88454261115278,2.85345917784294,2.86278420783589,761820.605978771,0.0,1.0
2010-04-08,9.2532,9.28,9.179,9.19,234200,2.87621225102574,2.88454261115278,2.85314834350984,2.85656752117393,753456.021622587,0.0,1.0
2010-04-09,9.42,9.42,9.25,9.26,342400,2.92805941778655,2.92805941778655,2.87521758115983,2.87832592449081,1101551.41675309,0.0,1.0
2010-04-12,9.44,9.55,9.35,9.55,391800,2.93427610444852,2.96846788108934,2.90630101446966,2.96846788108934,1260478.51952062,0.0,1.0
2010-04-13,9.44,9.454,9.32,9.42,291200,2.93427610444852,2.93862778511189,2.89697598447671,2.92805941778655,936833.447892813,0.0,1.0
2010-04-14,9.45,9.4675,9.39,9.45,254800,2.9373844477795,2.94282404860872,2.9187343877936,2.9373844477795,819729.266906213,0.0,1.0
2010-04-15,9.31,9.42,9.3,9.4,358100,2.89386764114573,2.92805941778655,2.89075929781475,2.92184273112458,1152060.63767313,0.0,1.0
2010-04-16,9.21,9.32,9.16,9.31,434900,2.86278420783589,2.89697598447671,2.84724249118097,2.89386764114573,1399137.59096355,0.0,1.0
2010-04-19,9.18,9.28,9.15,9.27,334000,2.85345917784294,2.88454261115278,2.84413414784999,2.88143426782179,1074527.37498695,0.0,1.0
2010-04-20,9.33,9.34,9.19,9.28,236900,2.9000843278077,2.90319267113868,2.85656752117393,2.88454261115278,762142.320761702,0.0,1.0
2010-04-21,9.26,9.35,9.23,9.33,407000,2.87832592449081,2.90630101446966,2.86900089449786,2.9000843278077,1309379.16652602,0.0,1.0
2010-04-22,9.21,9.262,9.2,9.23,345600,2.86278420783589,2.87894759315701,2.85967586450491,2.86900089449786,1111846.28980686,0.0,1.0
2010-04-23,9.21,9.27,9.18,9.26,310800,2.86278420783589,2.88143426782179,2.85345917784294,2.87832592449081,999889.54534714,0.0,1.0
2010-04-26,9.31,9.49,9.19,9.21,410200,2.89386764114573,2.94981782110343,2.85656752117393,2.86278420783589,1319674.03957978,0.0,1.0
2010-04-27,9.3,9.33,9.24,9.28,280000,2.89075929781475,2.9000843278077,2.87210923782884,2.88454261115278,900801.392204628,0.0,1.0
2010-04-28,9.21,9.26,9.12,9.18,276800,2.88298843948729,2.89863984252468,2.85481591401998,2.87359759766485,884265.772655464,0.065,1.0
2010-04-29,9.202,9.27,9.19,9.27,204800,2.8804842150013,2.90177012313215,2.87672787827233,2.90177012313215,654254.444508091,0.0,1.0
2010-04-30,9.23,9.29,9.2,9.25,235600,2.88924900070224,2.90803068434711,2.87985815887981,2.8955095619172,752648.17932669,0.0,1.0
2010-05-03,9.25,9.28,9.19,9.23,275100,2.8955095619172,2.90490040373963,2.87672787827233,2.88924900070224,878834.949629763,0.0,1.0
2010-05-04,9.19,9.25,9.17,9.2,259200,2.87672787827233,2.8955095619172,2.87046731705737,2.87985815887981,828040.781330552,0.0,1.0
2010-05-05,9.16,9.25,9.16,9.19,291600,2.8673370364499,2.8955095619172,2.8673370364499,2.87672787827233,931545.878996869,0.0,1.0
2010-05-06,8.73,9.1799,5.0,9.16,1827400,2.73273497032834,2.87356629485878,1.56514030373903,2.8673370364499,5837815.29245158,0.0,1.0
2010-05-07,8.96,8.97,8.67,8.97,615500,2.80473142430033,2.80786170490781,2.71395328668347,2.80786170490781,1966277.39548208,0.0,1.0
2010-05-10,9.19,9.24,9.02,9.2,427800,2.87672787827233,2.89237928130972,2.8235131079452,2.87985815887981,1366650.64140899,0.0,1.0
2010-05-11,9.1395,9.24,8.71,8.97,409500,2.86091996120457,2.89237928130972,2.72647440911338,2.80786170490781,1308189.4288382,0.0,1.0
2010-05-12,9.12,9.2,9.02,9.14,279800,2.85481591401998,2.87985815887981,2.8235131079452,2.86107647523494,893849.577994941,0.0,1.0
2010-05-13,9.092,9.15,9.06,9.06,227400,2.84605112831904,2.86420675584242,2.83603423037512,2.83603423037512,726452.444732129,0.0,1.0
2010-05-14,9.0,9.11,8.91,9.1,280400,2.81725254673025,2.85168563341251,2.78908002126294,2.84855535280503,895766.339062833,0.0,1.0
2010-05-17,8.9,9.02,8.87,8.97,319500,2.78594974065547,2.8235131079452,2.77655889883303,2.80786170490781,1020675.26865398,0.0,1.0
2010-05-18,8.8701,9.14,8.84,9.0,288800,2.77659020163911,2.86107647523494,2.7671680570106,2.81725254673025,922600.994013361,0.0,1.0
2010-05-19,8.87,8.9,8.65,8.78,455700,2.77655889883303,2.78594974065547,2.70769272546852,2.74838637336573,1455780.0310661,0.0,1.0
2010-05-20,8.7,8.86,8.55,8.59,612600,2.72334412850591,2.77342861822555,2.67638991939373,2.68891104182365,1957013.05032058,0.0,1.0
2010-05-21,8.77,8.854,8.51,8.56,267200,2.74525609275825,2.77155044986107,2.66386879696382,2.67952020000121,853597.595569149,0.0,1.0
2010-05-24,8.85,9.02,8.75,8.76,325600,2.77029833761808,2.8235131079452,2.7389955315433,2.74212581215077,1040162.33951091,0.0,1.0
2010-05-25,8.83,8.83,8.62,8.7,423300,2.76403777640312,2.76403777640312,2.69830188364608,2.72334412850591,1352274.93339978,0.0,1.0
2010-05-26,8.77,8.95,8.77,8.87,242500,2.76560291670686,2.8223655763428,2.76560291670686,2.79713772761572,768991.451069337,0.065,1.0
2010-05-27,8.9,8.92,8.82,8.88,236100,2.80659817088837,2.81290513307015,2.78137032216129,2.8002912087066,748696.418958643,0.0,1.0
2010-05-28,8.86,8.92,8.85,8.86,172600,2.79398424652483,2.81290513307015,2.79083076543395,2.79398424652483,547331.647235331,0.0,1.0
2010-06-01,8.71,8.85,8.71,8.82,174800,2.74668203016154,2.79083076543395,2.74668203016154,2.78137032216129,554308.064523383,0.0,1.0
2010-06-02,8.95,9.0,8.71,8.71,277000,2.8223655763428,2.83813298179723,2.74668203016154,2.74668203016154,878394.358541059,0.0,1.0
2010-06-03,9.06,9.08,8.85,8.93,259900,2.85705386834255,2.86336083052432,2.79083076543395,2.81605861416103,824168.569620291,0.0,1.0
2010-06-04,8.879,9.02,8.85,8.99,236700,2.79997586059751,2.844439943979,2.79083076543395,2.83497950070635,750599.078219021,0.0,1.0
2010-06-07,8.88,8.99,8.87,8.87,193500,2.8002912087066,2.83497950070635,2.79713772761572,2.79713772761572,613607.611471823,0.0,1.0
2010-06-08,8.99,8.99,8.83,8.9,239400,2.83497950070635,2.83497950070635,2.78452380325217,2.80659817088837,759161.044890719,0.0,1.0
2010-06-09,9.12,9.12,8.9,9.0,352700,2.87597475488786,2.87597475488786,2.80659817088837,2.83813298179723,1118446.53522538,0.0,1.0
2010-06-10,9.19,9.2,9.12,9.12,424800,2.89804912252406,2.90120260361495,2.87597475488786,2.87597475488786,1347082.75634744,0.0,1.0
2010-06-11,9.17,9.23,9.12,9.16,192700,2.89174216034229,2.91066304688761,2.87597475488786,2.88858867925141,611070.732457985,0.0,1.0
2010-06-14,9.16,9.21,9.14,9.19,178400,2.88858867925141,2.90435608470583,2.88228171706963,2.89804912252406,565724.020085648,0.0,1.0
2010-06-15,9.17,9.2,9.15,9.17,183000,2.89174216034229,2.90120260361495,2.88543519816052,2.89174216034229,580311.074415212,0.0,1.0
2010-06-16,9.25,9.25,9.18,9.18,247500,2.91697000906938,2.91697000906938,2.89489564143318,2.89489564143318,784846.944905818,0.0,1.0
2010-06-17,9.24,9.29,9.2,9.25,180300,2.91381652797849,2.92958393343292,2.90120260361495,2.91697000906938,571749.107743512,0.0,1.0
2010-06-18,9.29,9.3,9.22,9.29,265800,2.92958393343292,2.93273741452381,2.90750956579672,2.92958393343292,842878.05234734,0.0,1.0
2010-06-21,9.25,9.36,9.25,9.36,223000,2.91697000906938,2.95165830106912,2.91697000906938,2.95165830106912,707155.025107061,0.0,1.0
2010-06-22,9.29,9.304,9.2,9.2,273900,2.92958393343292,2.93399880696016,2.90120260361495,2.90120260361495,868563.95236244,0.0,1.0
2010-06-23,9.27,9.29,9.25,9.29,224100,2.92327697125115,2.92958393343292,2.91697000906938,2.92958393343292,710643.233751087,0.0,1.0
2010-06-24,9.33,9.34,9.26,9.27,311400,2.94219785779646,2.94535133888735,2.92012349016026,2.92327697125115,987480.15613605,0.0,1.0
2010-06-25,9.37,9.38,9.31,9.31,255500,2.95481178216001,2.95796526325089,2.93589089561469,2.93589089561469,810215.735044188,0.0,1.0
2010-06-28,9.15,9.33,9.13,9.33,192100,2.90593282525128,2.96309871689557,2.89958105951302,2.96309871689557,604871.174146294,0.065,1.0
2010-06-29,8.95,9.16,8.93,9.1,375600,2.84241516786874,2.9091087081204,2.83606340213048,2.89005341090564,1182663.2639737,0.0,1.0
2010-06-30,8.97,9.11,8.96,9.01,261300,2.84876693360699,2.89322929377477,2.84559105073786,2.8614704650835,822763.34099129,0.0,1.0
2010-07-01,8.93,9.04,8.93,8.98,155300,2.83606340213048,2.87099811369088,2.83606340213048,2.85194281647612,488997.883107338,0.0,1.0
2010-07-02,9.06,9.07,8.93,8.93,150500,2.87734987942913,2.88052576229826,2.83606340213048,2.83606340213048,473883.975580518,0.0,1.0
2010-07-06,9.12,9.12,8.99,9.02,230100,2.8964051766439,2.8964051766439,2.85511869934524,2.86464634795263,724522.942066956,0.0,1.0
2010-07-07,9.3,9.3,9.08,9.08,241800,2.95357106828818,2.95357106828818,2.88370164516739,2.88370164516739,761363.091663583,0.0,1.0
2010-07-08,9.27,9.2915,9.11,9.25,359100,2.9440434196808,2.95087156784943,2.89322929377477,2.93769165394255,1130709.20685026,0.0,1.0
2010-07-09,9.3,9.31,9.22,9.22,227400,2.95357106828818,2.95674695115731,2.92816400533517,2.92816400533517,716021.369083121,0.0,1.0
2010-07-12,9.38,9.43,9.28,9.43,322700,2.9789781312412,2.99485754558684,2.94721930254993,2.99485754558684,1016095.4081052,0.0,1.0
2010-07-13,9.37,9.4,9.32,9.4,329800,2.97580224837207,2.98532989697945,2.95992283402644,2.98532989697945,1038451.39632196,0.0,1.0
2010-07-14,9.32,9.37,9.2701,9.37,186100,2.95992283402644,2.97580224837207,2.94407517850949,2.97580224837207,585978.789737769,0.0,1.0
2010-07-15,9.33,9.37,9.25,9.31,237200,2.96309871689557,2.97580224837207,2.93769165394255,2.95674695115731,746878.930283711,0.0,1.0
2010-07-16,9.4,9.4,9.23,9.3,363500,2.98532989697945,2.98532989697945,2.93133988820429,2.95357106828818,1144563.62208318,0.0,1.0
2010-07-19,9.38,9.39,9.25,9.34,239500,2.9789781312412,2.98215401411033,2.93769165394255,2.96627459976469,754121.010973647,0.0,1.0
2010-07-20,9.4,9.4,9.32,9.34,196400,2.98532989697945,2.98532989697945,2.95992283402644,2.96627459976469,618410.716305739,0.0,1.0
2010-07-21,9.39,9.4,9.3501,9.38,210000,2.98215401411033,2.98532989697945,2.96948224146251,2.9789781312412,661233.454298396,0.0,1.0
2010-07-22,9.43,9.43,9.35,9.38,289800,2.99485754558684,2.99485754558684,2.96945048263382,2.9789781312412,912502.166931786,0.0,1.0
2010-07-23,9.4,9.43,9.37,9.41,193000,2.98532989697945,2.99485754558684,2.97580224837207,2.98850577984858,607705.031807575,0.0,1.0
2010-07-26,9.41,9.44,9.35,9.37,332700,2.98850577984858,2.99803342845596,2.96945048263382,2.97580224837207,1047582.71545275,0.0,1.0
2010-07-27,9.45,9.45,9.38,9.38,340500,3.00120931132509,3.00120931132509,2.9789781312412,2.9789781312412,1072142.81518383,0.0,1.0
2010-07-28,9.33,9.4,9.33,9.4,205100,2.98374195554489,3.00612801523279,2.98374195554489,3.00612801523279,641336.626461232,0.065,1.0
2010-07-29,9.33,9.39,9.3,9.33,252000,2.98374195554489,3.00293000670595,2.97414792996436,2.98374195554489,787990.394286838,0.0,1.0
2010-07-30,9.4,9.41,9.31,9.31,176900,3.00612801523279,3.00932602375964,2.9773459384912,2.9773459384912,553156.749005325,0.0,1.0
2010-08-02,9.39,9.44,9.37,9.44,279400,3.00293000670595,3.01892004934017,2.99653398965226,3.01892004934017,873668.714935487,0.0,1.0
2010-08-03,9.38,9.45,9.35,9.35,240200,2.99973199817911,3.02211805786701,2.99013797259858,2.99013797259858,751092.431379755,0.0,1.0
2010-08-04,9.42,9.4399,9.38,9.39,226200,3.01252403228648,3.0188880692549,2.99973199817911,3.00293000670595,707315.18725271,0.0,1.0
2010-08-05,9.44,9.45,9.4,9.43,209700,3.01892004934017,3.02211805786701,3.00612801523279,3.01572204081332,655720.578102976,0.0,1.0
2010-08-06,9.44,9.45,9.41,9.41,267000,3.01892004934017,3.02211805786701,3.00932602375964,3.00932602375964,834894.584422959,0.0,1.0
2010-08-09,9.5,9.5,9.43,9.45,318400,3.03810810050123,3.03810810050123,3.01572204081332,3.02211805786701,995619.609289401,0.0,1.0
2010-08-10,9.53,9.55,9.45,9.55,439300,3.04770212608176,3.05409814313545,3.02211805786701,3.05409814313545,1373667.38178654,0.0,1.0
2010-08-11,9.5,9.6,9.46,9.47,417100,3.03810810050123,3.07008818576966,3.02531606639386,3.0285140749207,1304249.18038508,0.0,1.0
2010-08-12,9.48,9.55,9.45,9.5,303700,3.03171208344754,3.05409814313545,3.02211805786701,3.03810810050123,949653.502956004,0.0,1.0
2010-08-13,9.52,9.57,9.46,9.48,264200,3.04450411755492,3.06049416018913,3.02531606639386,3.03171208344754,826139.135597549,0.0,1.0
2010-08-16,9.5299,9.55,9.46,9.52,234600,3.04767014599649,3.05409814313545,3.02531606639386,3.04450411755492,733581.533728937,0.0,1.0
2010-08-17,9.58,9.6,9.5,9.5,235100,3.06369216871598,3.07008818576966,3.03810810050123,3.03810810050123,735145.006733474,0.0,1.0
2010-08-18,9.55,9.62,9.54,9.55,219900,3.05409814313545,3.07648420282335,3.0509001346086,3.05409814313545,687615.427395538,0.0,1.0
2010-08-19,9.527,9.57,9.48,9.51,289100,3.04674272352371,3.06049416018913,3.03171208344754,3.04130610902807,904000.09122351,0.0,1.0
2010-08-20,9.39,9.52,9.36,9.45,276100,3.00293000670595,3.04450411755492,2.99333598112542,3.02211805786701,863349.79310554,0.0,1.0
2010-08-23,9.59,9.6,9.45,9.45,306500,3.06689017724282,3.07008818576966,3.02211805786701,3.02211805786701,958408.951781412,0.0,1.0
2010-08-24,9.47,9.57,9.47,9.5,257800,3.0285140749207,3.06049416018913,3.0285140749207,3.03810810050123,806126.681139471,0.0,1.0
2010-08-25,9.46,9.5244,9.45,9.49,267500,3.02531606639386,3.04591124130673,3.02211805786701,3.03491009197439,836458.057427495,0.0,1.0
2010-08-26,9.5,9.55,9.46,9.47,223200,3.03810810050123,3.05409814313545,3.02531606639386,3.0285140749207,697934.349225485,0.0,1.0
2010-08-27,9.52,9.52,9.37,9.48,266000,3.0652911729794,3.0652911729794,3.01699351794296,3.05241179830301,826127.064966111,0.065,1.0
2010-08-30,9.5,9.5,9.37,9.47,274700,3.05885148564121,3.05885148564121,3.01699351794296,3.04919195463392,853147.010324025,0.0,1.0
2010-08-31,9.41,9.4699,9.39,9.45,264500,3.02987289261934,3.04915975619723,3.02343320528115,3.04275226729573,821468.453697506,0.0,1.0
2010-09-01,9.51,9.53,9.43,9.48,318000,3.0620713293103,3.06851101664849,3.03631257995753,3.05241179830301,987625.58894445,0.0,1.0
2010-09-02,9.56,9.56,9.48,9.52,329700,3.07817054765578,3.07817054765578,3.05241179830301,3.0652911729794,1023962.75683958,0.0,1.0
2010-09-03,9.6,9.6,9.52,9.6,220800,3.09104992233217,3.09104992233217,3.0652911729794,3.09104992233217,685747.578738787,0.0,1.0
2010-09-07,9.61,9.63,9.5512,9.58,241500,3.09426976600126,3.10070945333945,3.07533708522698,3.08461023499397,750036.414245549,0.0,1.0
2010-09-08,9.66,9.66,9.61,9.62,199200,3.11036898434674,3.11036898434674,3.09426976600126,3.09748960967036,618663.576470863,0.0,1.0
2010-09-09,9.78,9.78,9.63,9.71,370100,3.14900710837589,3.14900710837589,3.10070945333945,3.12646820269222,1149434.68700736,0.0,1.0
2010-09-10,9.95,9.95,9.76,9.84,565300,3.20374445075053,3.20374445075053,3.1425674210377,3.16832617039047,1755675.30009527,0.0,1.0
2010-09-13,9.94,9.95,9.85,9.94,743900,3.20052460708143,3.20374445075053,3.17154601405957,3.20052460708143,2310360.61514395,0.0,1.0
2010-09-14,9.85,9.93,9.85,9.93,278200,3.17154601405957,3.19730476341233,3.17154601405957,3.19730476341233,864017.103284105,0.0,1.0
2010-09-15,9.796,9.85,9.76,9.81,237000,3.15415885824645,3.17154601405957,3.1425674210377,3.15866663938318,736060.580439731,0.0,1.0
2010-09-16,9.63,9.83,9.61,9.83,521000,3.10070945333945,3.16510632672137,3.09426976600126,3.16510632672137,1618090.98062912,0.0,1.0
2010-09-17,9.65,9.72,9.6,9.67,247200,3.10714914067765,3.12968804636132,3.09104992233217,3.11358882801584,767739.13706625,0.0,1.0
2010-09-20,9.72,9.75,9.65,9.66,296200,3.12968804636132,3.13934757736861,3.10714914067765,3.11036898434674,919920.438507377,0.0,1.0
2010-09-21,9.72,9.76,9.65,9.72,308100,3.12968804636132,3.1425674210377,3.10714914067765,3.12968804636132,956878.75457165,0.0,1.0
2010-09-22,9.77,9.81,9.73,9.74,383400,3.1457872647068,3.15866663938318,3.13290789003041,3.13612773369951,1190741.04025567,0.0,1.0
2010-09-23,9.6667,9.78,9.626,9.69,290100,3.11252627960504,3.14900710837589,3.09942151587182,3.12002851535403,900975.419348379,0.0,1.0
2010-09-24,9.69,9.73,9.661,9.69,234300,3.12002851535403,3.13290789003041,3.11069096871365,3.12002851535403,727675.08015624,0.0,1.0
2010-09-27,9.7974,9.81,9.67,9.73,297400,3.15460963636012,3.15866663938318,3.11358882801584,3.13290789003041,923647.327522262,0.0,1.0
2010-09-28,9.71,9.79,9.69,9.76,300800,3.14739718654135,3.17332836830482,3.14091439110048,3.16360417514351,927994.729260595,0.065,1.0
2010-09-29,9.73,9.75,9.68,9.75,179300,3.15387998198221,3.16036277742308,3.13767299338004,3.16036277742308,553156.432700882,0.0,1.0
2010-09-30,9.81,9.84,9.7,9.72,271400,3.17981116374568,3.18953535690699,3.14415578882091,3.15063858426178,837293.116759729,0.0,1.0
2010-10-01,9.8,9.84,9.76,9.84,147300,3.17656976602525,3.18953535690699,3.16360417514351,3.18953535690699,454433.58916252,0.0,1.0
2010-10-04,9.81,9.83,9.768,9.82,199200,3.17981116374568,3.18629395918655,3.16619729331986,3.18305256146612,614549.7010263,0.0,1.0
2010-10-05,9.8,9.8292,9.77,9.82,230100,3.17656976602525,3.18603464736892,3.16684557286395,3.18305256146612,709878.94681803,0.0,1.0
2010-10-06,9.86,9.86,9.78,9.8,211600,3.19601815234785,3.19601815234785,3.17008697058438,3.17656976602525,652804.802897415,0.0,1.0
2010-10-07,9.89,9.9,9.81,9.85,202300,3.20574234550916,3.20898374322959,3.17981116374568,3.19277675462742,624113.476494078,0.0,1.0
2010-10-08,9.94,9.95,9.84,9.85,253900,3.22194933411133,3.22519073183176,3.18953535690699,3.19277675462742,783304.061699685,0.0,1.0
2010-10-11,10.0,10.02,9.9,9.9,260300,3.24139772043393,3.2478805158748,3.20898374322959,3.20898374322959,803048.630407358,0.0,1.0
2010-10-12,10.0,10.1,9.9758,10.07,423900,3.24139772043393,3.27381169763827,3.23355353795048,3.26408750447697,1307769.16799723,0.0,1.0
2010-10-13,9.92,10.07,9.9,10.03,374300,3.21546653867046,3.26408750447697,3.20898374322959,3.25112191359523,1154748.76051277,0.0,1.0
2010-10-14,9.97,10.0,9.92,9.95,199000,3.23167352727263,3.24139772043393,3.21546653867046,3.22519073183176,613932.683254184,0.0,1.0
2010-10-15,9.98,10.03,9.94,9.94,225800,3.23491492499306,3.25112191359523,3.22194933411133,3.22194933411133,696613.064717563,0.0,1.0
2010-10-18,10.002,10.05,9.9525,9.97,186700,3.24204599997802,3.2576047090361,3.22600108126187,3.23167352727263,575986.090269126,0.0,1.0
2010-10-19,9.98,10.0285,9.96,10.0,269000,3.23491492499306,3.25063570393717,3.22843212955219,3.24139772043393,829888.90349435,0.0,1.0
2010-10-20,10.03,10.03,9.93,10.0,260500,3.25112191359523,3.25112191359523,3.21870793639089,3.24139772043393,803665.648179473,0.0,1.0
2010-10-21,10.03,10.05,9.96,9.96,199900,3.25112191359523,3.2576047090361,3.22843212955219,3.22843212955219,616709.263228701,0.0,1.0
2010-10-22,10.0,10.04,9.97,10.0,175900,3.24139772043393,3.25436331131566,3.23167352727263,3.24139772043393,542667.13057493,0.0,1.0
2010-10-25,10.04,10.07,9.9905,10.0,306600,3.25436331131566,3.26408750447697,3.23831839259952,3.24139772043393,945888.244651926,0.0,1.0
2010-10-26,10.08,10.08,9.99,10.01,223000,3.2673289021974,3.2673289021974,3.2381563227135,3.24463911815436,687974.815907956,0.0,1.0
2010-10-27,9.9896,10.03,9.9,10.03,257400,3.2590957519875,3.27227620649822,3.22986385287461,3.27227620649822,788968.240172731,0.065,1.0
2010-10-28,9.9,10.02,9.9,9.97,269000,3.22986385287461,3.26901371775794,3.22986385287461,3.25270127405655,824523.918440034,0.0,1.0
2010-10-29,9.93,9.99,9.84,9.95,242200,3.23965131909545,3.25922625153711,3.21028892043295,3.246176296576,742378.041063851,0.0,1.0
2010-11-01,9.86,9.98,9.78,9.98,362300,3.2168138979135,3.25596376279683,3.19071398799128,3.25596376279683,1110501.91691756,0.0,1.0
2010-11-02,9.83,9.9,9.8,9.89,272700,3.20702643169267,3.22986385287461,3.19723896547184,3.22660136413434,835864.953749432,0.0,1.0
2010-11-03,9.86,9.94,9.82,9.83,220000,3.2168138979135,3.24291380783572,3.20376394295239,3.20702643169267,674331.829207463,0.0,1.0
2010-11-04,10.0222,10.03,9.95,10.0,324100,3.2697314652808,3.27227620649822,3.246176296576,3.26248874027739,993413.390209722,0.0,1.0
2010-11-05,10.01,10.08,9.96,10.0,264300,3.26575122901766,3.28858865019961,3.24943878531628,3.26248874027739,810117.738452421,0.0,1.0
2010-11-08,10.0,10.05,9.96,9.97,250300,3.26248874027739,3.27880118397877,3.24943878531628,3.25270127405655,767205.712957399,0.0,1.0
2010-11-09,10.1,10.1,10.0015,10.01,262800,3.29511362768016,3.29511362768016,3.26297811358843,3.26575122901766,805520.021435096,0.0,1.0
2010-11-10,10.23,10.24,10.05,10.09,425300,3.33752598130377,3.34078847004404,3.27880118397877,3.29185113893988,1303606.03164515,0.0,1.0
2010-11-11,10.13,10.2,10.09,10.15,298800,3.30490109390099,3.32773851508293,3.29185113893988,3.31142607138155,915865.229850863,0.0,1.0
2010-11-12,10.11,10.13,9.95,10.09,353200,3.29837611642044,3.30490109390099,3.246176296576,3.29185113893988,1082609.1003458,0.0,1.0
2010-11-15,10.14,10.19,10.06,10.12,281800,3.30816358264127,3.32447602634266,3.28206367271905,3.30163860516071,863757.770321195,0.0,1.0
2010-11-16,10.07,10.0893,9.9,10.04,335700,3.28532616145933,3.29162276472806,3.22986385287461,3.2755386952385,1028969.06847702,0.0,1.0
2010-11-17,10.01,10.1,9.92,10.0,326600,3.26575122901766,3.29511362768016,3.23638883035517,3.26248874027739,1001076.25190526,0.0,1.0
2010-11-18,10.02,10.12,9.9901,10.12,233200,3.26901371775794,3.30163860516071,3.25925887642451,3.30163860516071,714791.73895991,0.0,1.0
2010-11-19,10.06,10.1,9.943,10.02,291200,3.28206367271905,3.29511362768016,3.24389255445781,3.26901371775794,892570.130296423,0.0,1.0
2010-11-22,10.05,10.13,9.98,10.02,271900,3.27880118397877,3.30490109390099,3.25596376279683,3.26901371775794,833412.83800686,0.0,1.0
2010-11-23,10.02,10.08,10.0,10.07,269109,3.26901371775794,3.28858865019961,3.26248874027739,3.28532616145933,824858.019209959,0.0,1.0
2010-11-24,10.02,10.08,9.99,10.05,51286,3.26901371775794,3.28858865019961,3.25922625153711,3.27880118397877,157199.009966972,0.0,1.0
2010-11-26,10.04,10.049,9.961,9.99,83400,3.2967448720503,3.29970012143759,3.2708043496507,3.28032681989865,253988.716900391,0.065,1.0
2010-11-29,9.95,10.029,9.92,10.0,391200,3.26719237817734,3.29313290057694,3.25734154688635,3.28361043032898,1191371.53538888,0.0,1.0
2010-11-30,9.95,9.99,9.9,9.92,209700,3.26719237817734,3.28032681989865,3.25077432602569,3.25734154688635,638626.306163214,0.0,1.0
2010-12-01,9.95,9.9899,9.93,9.96,263000,3.26719237817734,3.28029398379435,3.26062515731668,3.27047598860767,800947.632431689,0.0,1.0
2010-12-02,9.92,9.97,9.899,9.96,326100,3.25734154688635,3.273759599038,3.25044596498266,3.27047598860767,993114.155650091,0.0,1.0
2010-12-03,9.9601,9.98,9.92,9.97,274800,3.27050882471197,3.27704320946833,3.25734154688635,3.273759599038,836883.685902009,0.0,1.0
2010-12-06,9.98,10.04,9.93,9.93,207100,3.27704320946833,3.2967448720503,3.26062515731668,3.26062515731668,630708.192686702,0.0,1.0
2010-12-07,9.96,10.05,9.93,10.05,272600,3.27047598860767,3.30002848248063,3.26062515731668,3.30002848248063,830183.743729576,0.0,1.0
2010-12-08,9.9,9.98,9.87,9.91,336700,3.25077432602569,3.27704320946833,3.24092349473471,3.25405793645602,1025395.69520818,0.0,1.0
2010-12-09,9.71,9.93,9.54,9.9,657100,3.18838572784944,3.26062515731668,3.13256435053385,3.25077432602569,2001150.90977515,0.0,1.0
2010-12-10,9.65,9.89,9.52,9.74,586700,3.16868406526747,3.24749071559536,3.12599712967319,3.19823655914043,1786752.76025731,0.0,1.0
2010-12-13,9.12,9.65,9.0,9.65,1495800,2.99465271246003,3.16868406526747,2.95524938729608,3.16868406526747,4555351.59160198,0.0,1.0
2010-12-14,9.14,9.38,9.0,9.07,620100,3.00121993332069,3.08002658364859,2.95524938729608,2.97823466030839,1888470.06414787,0.0,1.0
2010-12-15,9.33,9.38,9.1,9.13,459000,3.06360853149694,3.08002658364859,2.98808549159937,2.99793632289036,1397851.57143021,0.0,1.0
2010-12-16,9.4,9.52,9.29,9.29,440700,3.08659380450924,3.12599712967319,3.05047408977563,3.05047408977563,1342120.23426862,0.0,1.0
2010-12-17,9.41,9.53,9.41,9.46,307200,3.08987741493957,3.12928074010352,3.08987741493957,3.10629546709122,935555.561532377,0.0,1.0
2010-12-20,9.43,9.55,9.43,9.45,281300,3.09644463580023,3.13584796096418,3.09644463580023,3.10301185666089,856678.969593286,0.0,1.0
2010-12-21,9.37,9.5,9.36,9.43,296200,3.07674297321826,3.11942990881253,3.07345936278793,3.09644463580023,902055.850670214,0.0,1.0
2010-12-22,9.25,9.42,9.25,9.32,299700,3.03733964805431,3.0931610253699,3.03733964805431,3.06032492106661,912714.849580902,0.0,1.0
2010-12-23,9.23,9.258,9.12,9.2,350900,3.03077242719365,3.03996653639857,2.99465271246003,3.02092159590266,1068640.77650297,0.0,1.0
2010-12-27,9.28,9.344,9.16,9.18,288200,3.0471904793453,3.0682055860994,3.00778715418135,3.01435437504201,877692.424588641,0.0,1.0
2010-12-28,9.33,9.36,9.25,9.25,255600,3.06360853149694,3.07345936278793,3.03733964805431,3.03733964805431,778411.463306235,0.0,1.0
2010-12-29,9.18,9.29,9.1,9.29,378300,3.03569784283914,3.07207330718689,3.00924295967715,3.07207330718689,1143985.39637004,0.065,1.0
2010-12-30,9.09,9.23,9.07,9.22,371300,3.0059360992819,3.05223214481539,2.9993223784914,3.04892528442014,1122817.28171344,0.0,1.0
2010-12-31,9.14,9.17,9.05,9.06,299800,3.02247040125815,3.0323909824439,2.9927086577009,2.99601551809615,906600.110578208,0.0,1.0
2011-01-03,9.05,9.21,9.05,9.19,347800,2.9927086577009,3.04561842402489,2.9927086577009,3.03900470323439,1051752.89679487,0.0,1.0
2011-01-04,9.22,9.23,9.05,9.08,370400,3.04892528442014,3.05223214481539,2.9927086577009,3.00262923888665,1120095.66697188,0.0,1.0
2011-01-05,9.23,9.28,9.16,9.19,302300,3.05223214481539,3.06876644679164,3.02908412204865,3.03900470323439,914160.151526995,0.0,1.0
2011-01-06,9.39,9.41,9.23,9.23,383000,3.10514191113939,3.11175563192989,3.05223214481539,3.05223214481539,1158198.27335375,0.0,1.0
2011-01-07,9.42,9.44,9.3,9.34,265400,3.11506249232514,3.12167621311563,3.07538016758214,3.08860760916314,802573.947122937,0.0,1.0
2011-01-10,9.45,9.54,9.26,9.54,471900,3.12498307351088,3.15474481706813,3.06215272600114,3.15474481706813,1427033.32949252,0.0,1.0
2011-01-11,9.35,9.45,9.26,9.37,372700,3.09191446955839,3.12498307351088,3.06215272600114,3.09852819034889,1127050.90464476,0.0,1.0
2011-01-12,9.27,9.38,9.25,9.35,311800,3.06545958639639,3.10183505074414,3.05884586560589,3.09191446955839,942888.307132374,0.0,1.0
2011-01-13,9.36,9.38,9.28,9.37,216900,3.09522132995364,3.10183505074414,3.06876644679164,3.09852819034889,655909.152716522,0.0,1.0
2011-01-14,9.4,9.42,9.34,9.36,224000,3.10844877153464,3.11506249232514,3.08860760916314,3.09522132995364,677379.669011069,0.0,1.0
2011-01-18,9.42,9.44,9.35,9.41,258200,3.11506249232514,3.12167621311563,3.09191446955839,3.11175563192989,780801.029190438,0.0,1.0
2011-01-19,9.3701,9.46,9.3,9.38,312100,3.09856125895284,3.12828993390613,3.07538016758214,3.10183505074414,943795.512046228,0.0,1.0
2011-01-20,9.37,9.41,9.31,9.32,258200,3.09852819034889,3.11175563192989,3.07868702797739,3.08199388837264,780801.029190438,0.0,1.0
2011-01-21,9.31,9.4,9.31,9.35,261000,3.07868702797739,3.10844877153464,3.07868702797739,3.09191446955839,789268.275053077,0.0,1.0
2011-01-24,9.46,9.46,9.34,9.37,230800,3.12828993390613,3.12828993390613,3.08860760916314,3.09852819034889,697942.980391764,0.0,1.0
2011-01-25,9.53,9.53,9.4407,9.46,425600,3.15143795667288,3.15143795667288,3.1219076933433,3.12828993390613,1287021.37112103,0.0,1.0
2011-01-26,9.62,9.69,9.51,9.51,470300,3.18119970023013,3.20434772299687,3.14482423588238,3.14482423588238,1422194.9032853,0.0,1.0
2011-01-27,9.62,9.62,9.4701,9.52,197700,3.20269429279925,3.20269429279925,3.15278952414118,3.16940225233356,593835.63528872,0.065,1.0
2011-01-28,9.47,9.59,9.45,9.57,177400,3.15275623210072,3.19270668065954,3.14609782400758,3.18604827256641,532860.099647035,0.0,1.0
2011-01-31,9.51,9.64,9.47,9.54,240200,3.16607304828699,3.20935270089239,3.15275623210072,3.1760606604267,721493.776410474,0.0,1.0
2011-02-01,9.5,9.56,9.46,9.52,182700,3.16274384424042,3.18271906851984,3.14942702805415,3.16940225233356,548779.820775161,0.0,1.0
2011-02-02,9.52,9.558,9.47,9.49,157900,3.16940225233356,3.18205322771052,3.15275623210072,3.15941464019385,474287.540779408,0.0,1.0
2011-02-03,9.55,9.58,9.48,9.5,199500,3.17938986447327,3.18937747661297,3.15608543614729,3.16274384424042,599242.333030347,0.0,1.0
2011-02-04,9.53,9.59,9.464,9.59,304800,3.17273145638013,3.19270668065954,3.15075870967278,3.19270668065954,915534.150915538,0.0,1.0
2011-02-07,9.63,9.63,9.5308,9.58,269300,3.20602349684582,3.20602349684582,3.17299779270386,3.18937747661297,808902.056566779,0.0,1.0
2011-02-08,9.62,9.67,9.57,9.58,221400,3.20269429279925,3.21934031303209,3.18604827256641,3.18937747661297,665023.822220145,0.0,1.0
2011-02-09,9.6898,9.69,9.57,9.57,332400,3.2259321370443,3.22599872112523,3.18604827256641,3.18604827256641,998436.849620488,0.0,1.0
2011-02-10,9.73,9.74,9.65,9.7,358400,3.23931553731151,3.24264474135808,3.21268190493896,3.2293279251718,1076533.59477732,0.0,1.0
2011-02-11,9.61,9.77,9.61,9.71,304500,3.19936508875268,3.25263235349778,3.19936508875268,3.23265712921837,914633.034625267,0.0,1.0
2011-02-14,9.686,9.8399,9.64,9.64,362200,3.2246670395066,3.2759034897833,3.20935270089239,3.20935270089239,1087947.7344541,0.0,1.0
2011-02-15,9.69,9.7378,9.67,9.7,207500,3.22599872112523,3.24191231646783,3.21934031303209,3.2293279251718,623272.100770913,0.0,1.0
2011-02-16,9.68,9.73,9.66,9.69,215500,3.22266951707866,3.23931553731151,3.21601110898553,3.22599872112523,647301.868511478,0.0,1.0
2011-02-17,9.71,9.74,9.66,9.66,141000,3.23265712921837,3.24264474135808,3.21601110898553,3.21601110898553,423524.656427463,0.0,1.0
2011-02-18,9.75,9.76,9.7,9.73,186100,3.24597394540465,3.24930314945121,3.2293279251718,3.23931553731151,558992.472064899,0.0,1.0
2011-02-22,9.7658,9.79,9.7,9.73,305400,3.25123408779822,3.25929076159092,3.2293279251718,3.23931553731151,917336.383496081,0.0,1.0
2011-02-23,9.61,9.77,9.6,9.77,500100,3.19936508875268,3.25263235349778,3.19603588470611,3.25263235349778,1502160.85588209,0.0,1.0
2011-02-24,9.5,9.59,9.5,9.58,400700,3.18438367054312,3.214551515843,3.18438367054312,3.21119953303191,1195411.85794071,0.065,1.0
2011-02-25,9.51,9.58,9.49,9.51,335300,3.18773565335422,3.21119953303191,3.18103168773202,3.18773565335422,1000303.45886578,0.0,1.0
2011-02-28,9.45,9.56,9.45,9.56,357700,3.16762375648763,3.20449556740971,3.16762375648763,3.20449556740971,1067129.57720337,0.0,1.0
2011-03-01,9.58,9.58,9.43,9.45,313300,3.21119953303191,3.21119953303191,3.16091979086543,3.16762375648763,934670.664069935,0.0,1.0
2011-03-02,9.5,9.56,9.49,9.52,248000,3.18438367054312,3.20449556740971,3.18103168773202,3.19108763616532,739860.595880448,0.0,1.0
2011-03-03,9.52,9.56,9.468,9.51,210400,3.19108763616532,3.20449556740971,3.17365732554761,3.18773565335422,627688.182956637,0.0,1.0
2011-03-04,9.5899,9.59,9.47,9.49,193600,3.21451799601489,3.214551515843,3.17432772210983,3.18103168773202,577568.594203447,0.0,1.0
2011-03-07,9.53,9.65,9.53,9.65,242200,3.19443961897642,3.23466341270959,3.19443961897642,3.23466341270959,722557.404525178,0.0,1.0
2011-03-08,9.49,9.6,9.48,9.52,241000,3.18103168773202,3.2179034986541,3.17767970492093,3.19108763616532,718977.433899952,0.0,1.0
2011-03-09,9.63,9.63,9.5,9.55,319400,3.2279594470874,3.2279594470874,3.18438367054312,3.20114358459861,952868.848081511,0.0,1.0
2011-03-10,9.6,9.7,9.57,9.7,364200,3.2179034986541,3.25142332676508,3.20784755022081,3.25142332676508,1086521.08475669,0.0,1.0
2011-03-11,9.67,9.68,9.54,9.57,239100,3.24136737833179,3.24471936114289,3.19779160178751,3.20784755022081,713309.147076673,0.0,1.0
2011-03-14,9.66,9.7,9.62,9.67,324500,3.23801539552069,3.25142332676508,3.2246074642763,3.24136737833179,968083.72323873,0.0,1.0
2011-03-15,9.6,9.65,9.46,9.58,460200,3.2179034986541,3.23466341270959,3.17097573929873,3.21119953303191,1372918.73477493,0.0,1.0
2011-03-16,9.49,9.62,9.48,9.6,330300,3.18103168773202,3.2246074642763,3.17767970492093,3.2179034986541,985386.914594,0.0,1.0
2011-03-17,9.6,9.61,9.52,9.53,160500,3.2179034986541,3.2212554814652,3.19108763616532,3.19443961897642,478821.071124241,0.0,1.0
2011-03-18,9.63,9.65,9.6,9.6,209000,3.2279594470874,3.23466341270959,3.2179034986541,3.2179034986541,623511.550560538,0.0,1.0
2011-03-21,9.54,9.73,9.53,9.73,435400,3.19779160178751,3.26147927519838,3.19443961897642,3.26147927519838,1298932.67518688,0.0,1.0
2011-03-22,9.5378,9.67,9.51,9.55,402600,3.19705416556907,3.24136737833179,3.18773565335422,3.20114358459861,1201080.14476399,0.0,1.0
2011-03-23,9.5,9.62,9.5,9.53,342900,3.18438367054312,3.2246074642763,3.18438367054312,3.19443961897642,1022976.60615889,0.0,1.0
2011-03-24,9.51,9.58,9.5,9.53,342300,3.18773565335422,3.21119953303191,3.18438367054312,3.19443961897642,1021186.62084628,0.0,1.0
2011-03-25,9.54,9.58,9.517,9.52,288300,3.19779160178751,3.21119953303191,3.19008204132199,3.19108763616532,860087.942711021,0.0,1.0
2011-03-28,9.61,9.63,9.53,9.58,322700,3.2212554814652,3.2279594470874,3.19443961897642,3.21119953303191,962713.767300889,0.0,1.0
2011-03-29,9.546,9.62,9.5,9.62,319100,3.22159067974631,3.24656425090713,3.20606656794363,3.24656425090713,945535.576307252,0.065,1.0
2011-03-30,9.53,9.58,9.53,9.58,218300,3.21619098868451,3.23306502325263,3.21619098868451,3.23306502325263,646851.821710665,0.0,1.0
2011-03-31,9.5,9.55,9.5,9.53,249700,3.20606656794363,3.22294060251176,3.20606656794363,3.21619098868451,739894.181773492,0.0,1.0
2011-04-01,9.49,9.52,9.45,9.52,229900,3.20269176103001,3.21281618177088,3.18919253337551,3.21281618177088,681224.158549161,0.0,1.0
2011-04-04,9.5168,9.55,9.49,9.49,295900,3.21173624355852,3.22294060251176,3.20269176103001,3.20269176103001,876790.902630261,0.0,1.0
2011-04-05,9.56,9.56,9.52,9.55,252600,3.22631540942538,3.22631540942538,3.21281618177088,3.22294060251176,748487.265983116,0.0,1.0
2011-04-06,9.55,9.66,9.53,9.58,363600,3.22294060251176,3.26006347856163,3.21619098868451,3.23306502325263,1077394.97193769,0.0,1.0
2011-04-07,9.57,9.63,9.51,9.54,276300,3.22969021633901,3.24993905782076,3.20944137485726,3.21956579559813,818713.505903146,0.0,1.0
2011-04-08,9.53,9.59,9.5,9.57,392000,3.21619098868451,3.23643983016626,3.20606656794363,3.22969021633901,1161547.93454228,0.0,1.0
2011-04-11,9.56,9.7,9.55,9.7,466300,3.22631540942538,3.27356270621613,3.22294060251176,3.27356270621613,1381708.67825783,0.0,1.0
2011-04-12,9.57,9.64,9.53,9.54,208800,3.22969021633901,3.25331386473438,3.21619098868451,3.21956579559813,618702.063092931,0.0,1.0
2011-04-13,9.62,9.67,9.57,9.67,193900,3.24656425090713,3.26343828547526,3.22969021633901,3.26343828547526,574551.389050381,0.0,1.0
2011-04-14,9.56,9.62,9.54,9.56,261900,3.22631540942538,3.24656425090713,3.21956579559813,3.22631540942538,776044.398103634,0.0,1.0
2011-04-15,9.63,9.63,9.54,9.57,246100,3.24993905782076,3.24993905782076,3.21956579559813,3.22969021633901,729226.904823613,0.0,1.0
2011-04-18,9.7,9.7,9.55,9.57,280300,3.27356270621613,3.27356270621613,3.22294060251176,3.22969021633901,830566.035847455,0.0,1.0
2011-04-19,9.63,9.68,9.61,9.66,260200,3.24993905782076,3.26681309238888,3.24318944399351,3.26006347856163,771007.072877302,0.0,1.0
2011-04-20,9.6,9.75,9.6,9.67,432600,3.23981463707988,3.29043674078426,3.23981463707988,3.26343828547526,1281851.11347702,0.0,1.0
2011-04-21,9.64,9.69,9.58,9.67,351700,3.25331386473438,3.27018789930251,3.23306502325263,3.26343828547526,1042133.69535337,0.0,1.0
2011-04-25,9.61,9.69,9.6,9.62,289300,3.24318944399351,3.27018789930251,3.23981463707988,3.24656425090713,857234.22822215,0.0,1.0
2011-04-26,9.67,9.7,9.63,9.68,348000,3.26343828547526,3.27356270621613,3.24993905782076,3.26681309238888,1031170.10515488,0.0,1.0
2011-04-27,9.64,9.65,9.61,9.64,218000,3.27525010967294,3.27864767202738,3.26505742260965,3.27525010967294,641636.494811034,0.065,1.0
2011-04-28,9.72,9.72,9.61,9.62,316800,3.30243060850841,3.30243060850841,3.26505742260965,3.26845498496408,932433.218147408,0.0,1.0
2011-04-29,9.72,9.7302,9.6601,9.72,238000,3.30243060850841,3.30589612210993,3.28207921000535,3.30243060850841,700502.228279934,0.0,1.0
2011-05-02,9.688,9.73,9.66,9.73,232000,3.29155840897422,3.30582817086284,3.28204523438181,3.30582817086284,682842.508239265,0.0,1.0
2011-05-03,9.64,9.71,9.63,9.65,190000,3.27525010967294,3.29903304615397,3.27185254731851,3.27864767202738,559224.467954571,0.0,1.0
2011-05-04,9.64,9.74,9.64,9.69,312700,3.27525010967294,3.30922573321727,3.27525010967294,3.29223792144511,920365.742786286,0.0,1.0
2011-05-05,9.63,9.72,9.63,9.63,289600,3.27185254731851,3.30243060850841,3.27185254731851,3.27185254731851,852375.820629703,0.0,1.0
2011-05-06,9.75,9.75,9.65,9.68,270100,3.3126232955717,3.3126232955717,3.27864767202738,3.28884035909067,794981.730497524,0.0,1.0
2011-05-09,9.82,9.84,9.72,9.75,392100,3.33640623205273,3.3432013567616,3.30243060850841,3.3126232955717,1154062.70465783,0.0,1.0
2011-05-10,9.92,9.95,9.83,9.85,388600,3.37038185559706,3.38057454266035,3.33980379440716,3.34659891911603,1143761.20130077,0.0,1.0
2011-05-11,9.92,9.98,9.83,9.97,337100,3.37038185559706,3.39076722972365,3.33980379440716,3.38736966736922,992181.937618344,0.0,1.0
2011-05-12,9.88,9.95,9.83,9.88,196000,3.35679160617933,3.38057454266035,3.33980379440716,3.35679160617933,576884.18799524,0.0,1.0
2011-05-13,9.75,9.9096,9.71,9.86,449700,3.3126232955717,3.36684839074845,3.29903304615397,3.34999648147046,1323596.01704827,0.0,1.0
2011-05-16,9.78,9.8085,9.75,9.75,279400,3.322815982635,3.33249903534513,3.3126232955717,3.3126232955717,822354.296560563,0.0,1.0
2011-05-17,9.73,9.77,9.7,9.71,358500,3.30582817086284,3.31941842028057,3.29563548379954,3.29903304615397,1055168.27243007,0.0,1.0
2011-05-18,9.9,9.9,9.74,9.74,247400,3.36358673088819,3.36358673088819,3.30922573321727,3.30922573321727,728169.123010319,0.0,1.0
2011-05-19,9.95,9.96,9.83,9.9,268800,3.38057454266035,3.38397210501479,3.33980379440716,3.36358673088819,791155.457822045,0.0,1.0
2011-05-20,9.99,9.99,9.876,9.94,225600,3.39416479207808,3.39416479207808,3.35543258123755,3.37717698030592,664005.473529216,0.0,1.0
2011-05-23,9.99,9.99,9.86,9.93,221900,3.39416479207808,3.39416479207808,3.34999648147046,3.37377941795149,653115.31283747,0.0,1.0
2011-05-24,9.91,9.99,9.9,9.96,303500,3.36698429324262,3.39416479207808,3.36358673088819,3.38397210501479,893287.50539059,0.0,1.0
2011-05-25,9.93,9.97,9.9,9.95,274400,3.37377941795149,3.38736966736922,3.36358673088819,3.38057454266035,807637.863193337,0.0,1.0
2011-05-26,9.95,9.97,9.85,9.87,207400,3.40265869796416,3.40949821293495,3.36846112311025,3.37530063808103,606475.754160912,0.065,1.0
2011-05-27,9.9,9.9466,9.8893,9.91,260100,3.38555991053721,3.40149598041913,3.38190077002784,3.3889796680226,760580.24907065,0.0,1.0
2011-05-31,9.98,9.98,9.93,9.95,235500,3.41291797042034,3.41291797042034,3.39581918299338,3.40265869796416,688645.323553011,0.0,1.0
2011-06-01,9.98,9.98,9.93,9.94,234100,3.41291797042034,3.41291797042034,3.39581918299338,3.39923894047877,684551.466003226,0.0,1.0
2011-06-02,9.9,9.97,9.9,9.97,292000,3.38555991053721,3.40949821293495,3.38555991053721,3.40949821293495,853861.717526451,0.0,1.0
2011-06-03,9.91,9.94,9.89,9.89,135500,3.3889796680226,3.39923894047877,3.38214015305182,3.38214015305182,396226.927139843,0.0,1.0
2011-06-06,9.87,9.95,9.86,9.94,258000,3.37530063808103,3.40265869796416,3.37188088059564,3.39923894047877,754439.462745975,0.0,1.0
2011-06-07,9.9,9.92,9.81,9.92,315000,3.38555991053721,3.39239942550799,3.35478209316869,3.39239942550799,921117.94870148,0.0,1.0
2011-06-08,9.82,9.9,9.8,9.9,338700,3.35820185065408,3.38555991053721,3.3513623356833,3.38555991053721,990421.108651401,0.0,1.0
2011-06-09,9.98,9.98,9.82,9.85,246700,3.41291797042034,3.41291797042034,3.35820185065408,3.36846112311025,721396.183951286,0.0,1.0
2011-06-10,9.96,9.99,9.92,9.98,357000,3.40607845544955,3.41633772790573,3.39239942550799,3.41291797042034,1043933.67519501,0.0,1.0
2011-06-13,9.84,9.96,9.83,9.96,309300,3.36504136562486,3.40607845544955,3.36162160813947,3.40607845544955,904450.10010593,0.0,1.0
2011-06-14,9.87,9.91,9.84,9.86,310000,3.37530063808103,3.3889796680226,3.36504136562486,3.37188088059564,906497.028880823,0.0,1.0
2011-06-15,9.88,9.92,9.84,9.92,384600,3.37872039556643,3.39239942550799,3.36504136562486,3.39239942550799,1124641.15260504,0.0,1.0
2011-06-16,9.82,9.9,9.81,9.87,288600,3.35820185065408,3.38555991053721,3.35478209316869,3.37530063808103,843919.492048404,0.0,1.0
2011-06-17,9.88,9.9,9.83,9.84,59655,3.37872039556643,3.38555991053721,3.36162160813947,3.36504136562486,174442.194380275,0.0,1.0
2011-06-20,9.88,9.88,9.85,9.85,20531,3.37872039556643,3.37872039556643,3.36846112311025,3.36846112311025,60036.4209675875,0.0,1.0
2011-06-21,9.91,9.94,9.87,9.88,333400,3.3889796680226,3.39923894047877,3.37530063808103,3.37872039556643,974922.933641503,0.0,1.0
2011-06-22,9.91,9.95,9.9,9.92,248900,3.3889796680226,3.40265869796416,3.38555991053721,3.39239942550799,727829.388672376,0.0,1.0
2011-06-23,9.93,9.93,9.86,9.86,258400,3.39581918299338,3.39581918299338,3.37188088059564,3.37188088059564,755609.136331627,0.0,1.0
2011-06-24,9.928,9.94,9.89,9.9,298000,3.3951352314963,3.39923894047877,3.38214015305182,3.38555991053721,871406.821311243,0.0,1.0
2011-06-27,9.98,9.98,9.91,9.91,355800,3.41291797042034,3.41291797042034,3.3889796680226,3.3889796680226,1040424.65443805,0.0,1.0
2011-06-28,9.97,9.98,9.93,9.94,266000,3.43172663658999,3.43516868938496,3.41795842541009,3.42140047820506,772794.654365372,0.065,1.0
2011-06-29,9.99,9.99,9.95,9.95,220300,3.43861074217994,3.43861074217994,3.42484253100004,3.42484253100004,640025.046453727,0.0,1.0
2011-06-30,10.0,10.0,9.96,9.98,271200,3.44205279497491,3.44205279497491,3.42828458379501,3.43516868938496,787901.918285297,0.0,1.0
2011-07-01,9.96,10.0,9.95,9.97,251400,3.42828458379501,3.44205279497491,3.42484253100004,3.43172663658999,730378.105667123,0.0,1.0
2011-07-05,9.97,9.99,9.95,9.95,232600,3.43172663658999,3.43861074217994,3.42484253100004,3.42484253100004,675759.536110471,0.0,1.0
2011-07-06,10.0,10.0,9.97,10.0,387800,3.44205279497491,3.44205279497491,3.43172663658999,3.44205279497491,1126653.25925899,0.0,1.0
2011-07-07,10.02,10.08,10.0,10.03,324900,3.44893690056486,3.46958921733471,3.44205279497491,3.45237895335984,943913.470689134,0.0,1.0
2011-07-08,10.09,10.09,10.011,10.04,214400,3.47303127012969,3.47303127012969,3.44583905304938,3.45582100615481,622884.112390735,0.0,1.0
2011-07-11,10.19,10.19,10.04,10.07,81904,3.50745179807944,3.50745179807944,3.45582100615481,3.46614716453974,237951.027711058,0.0,1.0
2011-07-12,10.12,10.18,10.1,10.1,67022,3.48335742851461,3.50400974528446,3.47647332292466,3.47647332292466,194715.200469459,0.0,1.0
2011-07-13,10.07,10.15,10.03,10.15,322400,3.46614716453974,3.49368358689954,3.45237895335984,3.49368358689954,936650.363035322,0.0,1.0
2011-07-14,10.0,10.1,10.0,10.05,375500,3.44205279497491,3.47647332292466,3.44205279497491,3.45926305894979,1090918.76960225,0.0,1.0
2011-07-15,10.05,10.1,10.01,10.01,296400,3.45926305894979,3.47647332292466,3.44549484776989,3.44549484776989,861114.0434357,0.0,1.0
2011-07-18,10.0,10.05,9.96,9.99,383400,3.44205279497491,3.45926305894979,3.42828458379501,3.43861074217994,1113870.18978829,0.0,1.0
2011-07-19,9.97,10.0378,9.96,10.02,279600,3.43172663658999,3.45506375453992,3.42828458379501,3.44893690056486,812305.960002097,0.0,1.0
2011-07-20,9.99,10.03,9.97,10.02,401300,3.43861074217994,3.45237895335984,3.43172663658999,3.44893690056486,1165874.04058956,0.0,1.0
2011-07-21,10.14,10.14,10.0,10.0,445300,3.49024153410456,3.49024153410456,3.44205279497491,3.44205279497491,1293704.73529662,0.0,1.0
2011-07-22,10.06,10.1,10.03,10.09,42442,3.46270511174476,3.47647332292466,3.45237895335984,3.47303127012969,123304.3260172,0.0,1.0
2011-07-25,10.1,10.12,10.01,10.01,64271,3.47647332292466,3.48335742851461,3.44549484776989,3.44549484776989,186722.876807206,0.0,1.0
2011-07-26,10.15,10.19,10.05,10.06,395600,3.49368358689954,3.50745179807944,3.45926305894979,3.46270511174476,1149314.15513888,0.0,1.0
2011-07-27,9.96,10.06,9.93,10.03,385600,3.45065792696235,3.48530308687161,3.44026437898957,3.47490953889883,1112998.18217012,0.065,1.0
2011-07-28,9.9,10.0,9.9,9.93,422500,3.42987083101679,3.46451599092605,3.42987083101679,3.44026437898957,1219506.56630414,0.0,1.0
2011-07-29,9.87,9.89,9.63,9.83,584400,3.41947728304401,3.42640631502587,3.33632889926179,3.40561921908031,1686815.70969973,0.0,1.0
2011-08-01,10.0,10.0,9.88,10.0,433000,3.46451599092605,3.46451599092605,3.42294179903494,3.46451599092605,1249813.83008211,0.0,1.0
2011-08-02,9.92,9.98,9.88,9.95,283100,3.43679986299864,3.4575869589442,3.42294179903494,3.44719341097142,817141.559575624,0.0,1.0
2011-08-03,9.91,9.96,9.8,9.91,301100,3.43333534700772,3.45065792696235,3.39522567110753,3.43333534700772,869096.86890929,0.0,1.0
2011-08-04,9.66,9.89,9.65,9.84,515000,3.34672244723457,3.42640631502587,3.34325793124364,3.40908373507124,1486499.1281577,0.0,1.0
2011-08-05,9.67,9.75,9.25,9.67,1067900,3.35018696322549,3.3779030911529,3.2046772916066,3.35018696322549,3082393.04652352,0.0,1.0
2011-08-08,8.99,9.47,8.52,9.47,1995100,3.11459987584252,3.28089664340697,2.951767624269,3.28089664340697,5758668.75842221,0.0,1.0
2011-08-09,9.49,9.49,8.76,9.0,886500,3.28782567538882,3.28782567538882,3.03491600805122,3.11806439183345,2558798.98468312,0.0,1.0
2011-08-10,9.46,9.57,9.2,9.42,464500,3.27743212741605,3.31554180331623,3.18735471165197,3.26357406345234,1340735.62141602,0.0,1.0
2011-08-11,9.51,9.59,9.35,9.44,529000,3.29475470737068,3.32247083529808,3.23932245151586,3.27050309543419,1526908.813195,0.0,1.0
2011-08-12,9.57,9.7,9.459,9.68,375400,3.31554180331623,3.36058051119827,3.27708567581695,3.35365147921642,1083556.84021437,0.0,1.0
2011-08-15,9.76,9.83,9.61,9.61,300100,3.38136760714383,3.40561921908031,3.32939986727994,3.32939986727994,866210.462835197,0.0,1.0
2011-08-16,9.75,9.76,9.66,9.68,230900,3.3779030911529,3.38136760714383,3.34672244723457,3.35365147921642,666471.162507988,0.0,1.0
2011-08-17,9.87,9.8782,9.7602,9.83,218500,3.41947728304401,3.42231818615657,3.38143689746365,3.40561921908031,630679.72718924,0.0,1.0
2011-08-18,9.68,9.84,9.63,9.7,449900,3.35365147921642,3.40908373507124,3.33632889926179,3.36058051119827,1298594.09273427,0.0,1.0
2011-08-19,9.74,9.75,9.6,9.6,275000,3.37443857516198,3.3779030911529,3.32593535128901,3.32593535128901,793761.670375472,0.0,1.0
2011-08-22,9.85,9.86,9.7,9.86,291000,3.41254825106216,3.41601276705309,3.36058051119827,3.41601276705309,839944.167560955,0.0,1.0
2011-08-23,9.87,9.95,9.76,9.8,330500,3.41947728304401,3.44719341097142,3.38136760714383,3.39522567110753,953957.207487615,0.0,1.0
2011-08-24,9.98,10.03,9.9,9.93,539500,3.4575869589442,3.47490953889883,3.42987083101679,3.44026437898957,1557216.07697297,0.0,1.0
2011-08-25,10.0,10.02,9.97,10.02,355900,3.46451599092605,3.47144502290791,3.45412244295328,3.47144502290791,1027271.92176957,0.0,1.0
2011-08-26,9.95,10.12,9.9,9.99,417100,3.44719341097142,3.50609018281717,3.42987083101679,3.46105147493513,1203919.97350404,0.0,1.0
2011-08-29,9.86,10.0236,9.85,9.95,340500,3.43853212099411,3.49558525030391,3.43504476590182,3.46991831682468,976384.655388755,0.065,1.0
2011-08-30,9.8,9.92,9.78,9.85,256300,3.41760799044039,3.45945625154782,3.41063328025582,3.43504476590182,734940.93150114,0.0,1.0
2011-08-31,9.9,9.92,9.82,9.9,273600,3.45248154136325,3.45945625154782,3.42458270062496,3.45248154136325,784548.727501803,0.0,1.0
2011-09-01,9.94,9.99,9.86,9.95,295200,3.4664309617324,3.48386773719383,3.43853212099411,3.46991831682468,846486.784936154,0.0,1.0
2011-09-02,9.98,10.0,9.85,9.92,213900,3.48038038210154,3.48735509228611,3.43504476590182,3.45945625154782,613358.818759633,0.0,1.0
2011-09-06,9.97,9.97,9.8,9.87,261400,3.47689302700926,3.47689302700926,3.41760799044039,3.44201947608639,749565.195062028,0.0,1.0
2011-09-07,9.99,9.99,9.93,9.99,250000,3.48386773719383,3.48386773719383,3.46294360664011,3.48386773719383,716875.664749453,0.0,1.0
2011-09-08,10.0,10.0,9.95,9.97,253800,3.48735509228611,3.48735509228611,3.46991831682468,3.47689302700926,727772.174853646,0.0,1.0
2011-09-09,10.05,10.05,9.9407,9.96,267700,3.50479186774754,3.50479186774754,3.46667507658886,3.47340567191697,767630.461813716,0.0,1.0
2011-09-12,10.05,10.08,9.98,10.03,490200,3.50479186774754,3.5152539330244,3.48038038210154,3.49781715756297,1405649.80344073,0.0,1.0
2011-09-13,10.05,10.1,10.01,10.03,461300,3.50479186774754,3.52222864320897,3.4908424473784,3.49781715756297,1322778.97659569,0.0,1.0
2011-09-14,10.04,10.1,10.03,10.07,494700,3.50130451265526,3.52222864320897,3.49781715756297,3.51176657793212,1418553.56540622,0.0,1.0
2011-09-15,10.07,10.09,10.05,10.08,261700,3.51176657793212,3.51874128811669,3.50479186774754,3.5152539330244,750425.445859727,0.0,1.0
2011-09-16,10.13,10.16,10.07,10.09,337300,3.53269070848583,3.54315277376269,3.51176657793212,3.51874128811669,967208.646879964,0.0,1.0
2011-09-19,10.14,10.18,10.067,10.08,361100,3.53617806357812,3.55012748394726,3.51072037140443,3.5152539330244,1035455.21016411,0.0,1.0
2011-09-20,10.18,10.18,10.11,10.14,314300,3.55012748394726,3.55012748394726,3.52571599830126,3.53617806357812,901256.085723014,0.0,1.0
2011-09-21,10.17,10.18,10.13,10.18,259600,3.54664012885498,3.55012748394726,3.53269070848583,3.55012748394726,744403.690275832,0.0,1.0
2011-09-22,10.05,10.15,10.0,10.12,481100,3.50479186774754,3.5396654186704,3.48735509228611,3.52920335339355,1379555.52924385,0.0,1.0
2011-09-23,10.14,10.17,10.0,10.0,318900,3.53617806357812,3.54664012885498,3.48735509228611,3.48735509228611,914446.597954403,0.0,1.0
2011-09-26,9.98,10.16,9.9,10.15,696300,3.48038038210154,3.54315277376269,3.45248154136325,3.5396654186704,1996642.10146018,0.0,1.0
2011-09-27,10.01,10.17,9.99,10.03,447900,3.4908424473784,3.54664012885498,3.48386773719383,3.49781715756297,1284354.44096512,0.0,1.0
2011-09-28,9.94,10.14,9.9299,9.97,500600,3.48909876983226,3.55930196439629,3.48555350850677,3.49962924901686,1426145.92714417,0.065,1.0
2011-09-29,9.95,10.06,9.89,10.0,322500,3.49260892956046,3.53122068657067,3.47154797119125,3.51015972820146,918761.609077095,0.0,1.0
2011-09-30,10.0,10.0,9.88,9.95,265800,3.51015972820146,3.51015972820146,3.46803781146305,3.49260892956046,757230.498271915,0.0,1.0
2011-10-03,9.9,10.0,9.8,10.0,366900,3.47505813091945,3.51015972820146,3.43995653363744,3.51015972820146,1045251.57944306,0.0,1.0
2011-10-04,9.84,9.91,9.65,9.9,535300,3.45399717255024,3.47856829064765,3.38730413771441,3.47505813091945,1525001.82740766,0.0,1.0
2011-10-05,9.96,9.99,9.801,9.85,372600,3.49611908928866,3.50664956847326,3.44030754961026,3.45750733227844,1061490.15671977,0.0,1.0
2011-10-06,9.97,9.98,9.93,9.98,241000,3.49962924901686,3.50313940874506,3.48558861010405,3.50313940874506,686578.442752187,0.0,1.0
2011-10-07,9.9,9.99,9.9,9.96,176700,3.47505813091945,3.50664956847326,3.47505813091945,3.49611908928866,503395.895578055,0.0,1.0
2011-10-10,10.13,10.2,9.92,9.92,917100,3.55579180466808,3.58036292276549,3.48207845037585,3.48207845037585,2612701.61762668,0.0,1.0
2011-10-11,10.16,10.19,10.08,10.14,369800,3.56632228385269,3.57685276303729,3.53824100602708,3.55930196439629,1053513.31174174,0.0,1.0
2011-10-12,10.11,10.2,10.05,10.16,321800,3.54877148521168,3.58036292276549,3.52771052684247,3.56632228385269,916767.397832588,0.0,1.0
2011-10-13,10.12,10.18,10.05,10.07,308100,3.55228164493988,3.57334260330909,3.52771052684247,3.53473084629887,877737.834904352,0.0,1.0
2011-10-14,10.2,10.2,10.06,10.17,335000,3.58036292276549,3.58036292276549,3.53122068657067,3.56983244358089,954372.524157605,0.0,1.0
2011-10-17,10.15,10.2,10.06,10.18,333000,3.56281212412449,3.58036292276549,3.53122068657067,3.57334260330909,948674.777744722,0.0,1.0
2011-10-18,10.19,10.21,10.13,10.13,246900,3.57685276303729,3.5838730824937,3.55579180466808,3.55579180466808,703386.794670187,0.0,1.0
2011-10-19,10.2,10.25,10.15,10.2,261900,3.58036292276549,3.5979137214065,3.56281212412449,3.58036292276549,746119.892766796,0.0,1.0
2011-10-20,10.27,10.45,10.2,10.2,390900,3.6049340408629,3.66811691597053,3.58036292276549,3.58036292276549,1113624.53639764,0.0,1.0
2011-10-21,10.35,10.39,10.25,10.36,280800,3.63301531868852,3.64705595760132,3.5979137214065,3.63652547841672,799963.596368522,0.0,1.0
2011-10-24,10.74,10.85,10.29,10.29,1176200,3.76991154808837,3.80852330509859,3.61195436031931,3.61195436031931,3350844.66541545,0.0,1.0
2011-10-25,10.42,10.7,10.41,10.68,532900,3.65758643678593,3.75587090917557,3.65407627705772,3.74885058971916,1518164.5317122,0.0,1.0
2011-10-26,10.55,10.68,10.4,10.44,322100,3.70321851325255,3.74885058971916,3.65056611732952,3.66460675624233,917622.059794519,0.0,1.0
2011-10-27,10.56,10.75,10.54,10.75,553500,3.72954471121406,3.79664826188931,3.72248117956403,3.79664826188931,1567204.69992631,0.065,1.0
2011-10-28,10.67,10.69,10.52,10.62,317200,3.7683941352892,3.77545766693923,3.715417647914,3.75073530616414,898134.29235163,0.0,1.0
2011-10-31,10.56,10.64,10.45,10.62,291700,3.72954471121406,3.75779883781416,3.69069528713891,3.75073530616414,825932.449807598,0.0,1.0
2011-11-01,10.48,10.56,10.35,10.49,417300,3.70129058461395,3.72954471121406,3.65537762888878,3.70482235043896,1181561.91739702,0.0,1.0
2011-11-02,10.63,10.69,10.51,10.52,330700,3.75426707198915,3.77545766693923,3.71188588208899,3.715417647914,936358.797227881,0.0,1.0
2011-11-03,10.7,10.7,10.47,10.67,438000,3.77898943276424,3.77898943276424,3.69775881878894,3.7683941352892,1240172.82487394,0.0,1.0
2011-11-04,10.63,10.66,10.53,10.61,192000,3.75426707198915,3.76486236946419,3.71894941373902,3.74720354033912,543637.402684467,0.0,1.0
2011-11-07,10.7,10.7,10.56,10.68,285600,3.77898943276424,3.77898943276424,3.72954471121406,3.77192590111421,808660.636493145,0.0,1.0
2011-11-08,10.66,10.73,10.62,10.68,347800,3.76486236946419,3.78958473023928,3.75073530616414,3.77192590111421,984776.503404467,0.0,1.0
2011-11-09,10.64,10.69,10.5,10.6,394500,3.75779883781416,3.77545766693923,3.70835411626398,3.74367177451411,1117004.97582824,0.0,1.0
2011-11-10,10.79,10.83,10.7,10.7,548200,3.81077532518936,3.82490238848941,3.77898943276424,3.77898943276424,1552198.04245638,0.0,1.0
2011-11-11,10.82,10.85,10.72,10.81,362300,3.8213706226644,3.83196592013944,3.78605296441427,3.81783885683939,1025832.45308637,0.0,1.0
2011-11-14,10.85,10.88,10.75,10.83,295700,3.83196592013944,3.84256121761448,3.79664826188931,3.82490238848941,837258.229030193,0.0,1.0
2011-11-15,10.67,10.87,10.67,10.85,373500,3.7683941352892,3.83902945178947,3.7683941352892,3.83196592013944,1057544.63490963,0.0,1.0
2011-11-16,10.616,10.83,10.61,10.7,527300,3.74932259983413,3.82490238848941,3.74720354033912,3.77898943276424,1493020.84601833,0.0,1.0
2011-11-17,10.67,10.71,10.57,10.68,384700,3.7683941352892,3.78252119858926,3.73307647703907,3.77192590111421,1089256.81673289,0.0,1.0
2011-11-18,10.75,10.75,10.63,10.65,292200,3.79664826188931,3.79664826188931,3.75426707198915,3.76133060363918,827348.172210423,0.0,1.0
2011-11-21,10.81,10.81,10.56,10.64,471100,3.81783885683939,3.81783885683939,3.72954471121406,3.75779883781416,1333893.6479409,0.0,1.0
2011-11-22,10.7,10.8,10.661,10.8,283100,3.77898943276424,3.81430709101438,3.76521554604669,3.81430709101438,801582.024479024,0.0,1.0
2011-11-23,10.61,10.7,10.6,10.68,249200,3.74720354033912,3.77898943276424,3.74367177451411,3.77192590111421,705596.045567548,0.0,1.0
2011-11-25,10.59,10.669,10.57,10.6,182000,3.7401400086891,3.7680409587067,3.73307647703907,3.74367177451411,515322.954627984,0.0,1.0
2011-11-28,10.6,10.72,10.57,10.7,283300,3.76662825237669,3.8092693269319,3.75596798373789,3.8021624811727,797259.458271509,0.065,1.0
2011-11-29,10.62,10.674,10.6,10.67,315600,3.7737350981359,3.79292358168574,3.76662825237669,3.7915022125339,888157.73042883,0.0,1.0
2011-11-30,10.74,10.7655,10.64,10.67,377400,3.8163761726911,3.82543740103409,3.7808419438951,3.7915022125339,1062074.54836452,0.0,1.0
2011-12-01,10.88,10.98,10.712,10.73,511500,3.86612409300551,3.90165832180152,3.80642658862822,3.8128227498115,1439457.15815699,0.0,1.0
2011-12-02,10.79,10.92,10.75,10.92,338500,3.83414328708911,3.88033778452392,3.8199295955707,3.88033778452392,952602.635456778,0.0,1.0
2011-12-05,10.9,10.92,10.76,10.76,342500,3.87323093876471,3.88033778452392,3.8234830184503,3.8234830184503,963859.387426727,0.0,1.0
2011-12-06,10.91,10.92,10.8,10.9,298000,3.87678436164432,3.88033778452392,3.83769670996871,3.87323093876471,838628.021761063,0.0,1.0
2011-12-07,10.92,10.97,10.8701,10.93,314100,3.88033778452392,3.89810489892192,3.86260620435471,3.88389120740352,883936.4484401,0.0,1.0
2011-12-08,11.0,11.0,10.89,10.94,270200,3.90876516756072,3.90876516756072,3.86967751588511,3.88744463028312,760393.595569931,0.0,1.0
2011-12-09,10.99,11.0,10.91,10.95,408900,3.90521174468112,3.90876516756072,3.87678436164432,3.89099805316272,1150721.47012785,0.0,1.0
2011-12-12,10.89,11.0,10.84,10.94,493000,3.86967751588511,3.90876516756072,3.85191040148711,3.88744463028312,1387394.68029599,0.0,1.0
2011-12-13,10.95,10.9939,10.84,10.95,403600,3.89099805316272,3.90659757960416,3.85191040148711,3.89099805316272,1135806.27376767,0.0,1.0
2011-12-14,10.95,10.9799,10.85,10.96,296000,3.89099805316272,3.90162278757272,3.85546382436671,3.89455147604232,832999.64577609,0.0,1.0
2011-12-15,10.98,11.03,10.94,10.98,446500,3.90165832180152,3.91942543619952,3.88744463028312,3.90165832180152,1256534.93864535,0.0,1.0
2011-12-16,11.07,11.1099,10.97,11.02,430500,3.93363912771793,3.94781728500753,3.89810489892192,3.91587201331992,1211507.93076556,0.0,1.0
2011-12-19,11.02,11.12,11.01,11.05,300900,3.91587201331992,3.95140624211593,3.91231859044032,3.92653228195872,846789.166939276,0.0,1.0
2011-12-20,10.97,11.18,10.96,11.04,412900,3.89810489892192,3.97272677939353,3.89455147604232,3.92297885907912,1161978.2220978,0.0,1.0
2011-12-21,11.04,11.08,10.94,10.97,350300,3.92297885907912,3.93719255059753,3.88744463028312,3.89810489892192,985810.053768124,0.0,1.0
2011-12-22,10.95,11.07,10.95,11.04,305200,3.89099805316272,3.93363912771793,3.89099805316272,3.92297885907912,858890.175306968,0.0,1.0
2011-12-23,10.95,11.04,10.93,10.97,399700,3.89099805316272,3.92297885907912,3.88389120740352,3.89810489892192,1124830.94059697,0.0,1.0
2011-12-27,11.15,11.18,10.93,11.0,455200,3.96206651075473,3.97272677939353,3.88389120740352,3.90876516756072,1281018.37417999,0.0,1.0
2011-12-28,11.09,11.1,10.91,11.09,383900,3.96384322219453,3.96741747216946,3.89950672264584,3.96384322219453,1074071.49106238,0.065,1.0
2011-12-29,10.69,11.06,10.36,11.04,1519100,3.82087322319743,3.95312047226975,3.70292297402483,3.94597197231989,4250122.43311505,0.0,1.0
2011-12-30,10.92,10.94,10.7,10.7,352800,3.90308097262076,3.91022947257062,3.82444747317236,3.82444747317236,987060.229348291,0.0,1.0
2012-01-03,10.84,10.97,10.71,10.97,408200,3.87448697282134,3.9209522224954,3.82802172314729,3.9209522224954,1142057.78236954,0.0,1.0
2012-01-04,10.8084,10.94,10.75,10.86,278800,3.86319234290057,3.91022947257062,3.842318723047,3.8816354727712,780023.786684534,0.0,1.0
2012-01-05,10.96,10.96,10.8,10.85,277900,3.91737797252047,3.91737797252047,3.86018997292164,3.87806122279627,777505.77589538,0.0,1.0
2012-01-06,10.96,11.04,10.91,10.97,329500,3.91737797252047,3.94597197231989,3.89950672264584,3.9209522224954,921871.727806865,0.0,1.0
2012-01-09,10.95,11.0593,10.91,11.03,270300,3.91380372254555,3.9528702747715,3.89950672264584,3.94239772234497,756242.573675858,0.0,1.0
2012-01-10,11.09,11.15,11.0,11.07,493300,3.96384322219453,3.9852887220441,3.93167497242018,3.95669472224468,1380149.69143286,0.0,1.0
2012-01-11,11.12,11.18,11.012,11.02,412100,3.97456597211931,3.99601147196888,3.9359640723901,3.93882347237004,1152969.16245587,0.0,1.0
2012-01-12,11.15,11.17,10.97,11.03,574200,3.9852887220441,3.99243722199395,3.9209522224954,3.94239772234497,1606490.88348012,0.0,1.0
2012-01-13,11.18,11.18,11.1,11.14,350300,3.99601147196888,3.99601147196888,3.96741747216946,3.98171447206917,980065.754933974,0.0,1.0
2012-01-17,11.11,11.18,11.1,11.18,399200,3.97099172214439,3.99601147196888,3.96741747216946,3.99601147196888,1116877.674478,0.0,1.0
2012-01-18,11.1904,11.21,11.11,11.15,313500,3.9997286919428,4.00673422189366,3.97099172214439,3.9852887220441,877107.091555241,0.0,1.0
2012-01-19,11.29,11.34,11.16,11.19,438200,4.03532822169308,4.05319947156772,3.98886297201902,3.99958572194381,1225991.47534133,0.0,1.0
2012-01-20,11.25,11.37,11.23,11.32,401100,4.02103122179337,4.0639222214925,4.01388272184352,4.04605097161786,1122193.47503288,0.0,1.0
2012-01-23,11.23,11.36,11.19,11.25,463800,4.01388272184352,4.06034797151757,3.99958572194381,4.02103122179337,1297614.89334392,0.0,1.0
2012-01-24,11.23,11.35,11.14,11.34,377000,4.01388272184352,4.05677372154264,3.98171447206917,4.05319947156772,1054766.74167887,0.0,1.0
2012-01-25,11.29,11.32,11.2,11.29,328900,4.03532822169308,4.04605097161786,4.00315997191873,4.03532822169308,920193.053947428,0.0,1.0
2012-01-26,11.29,11.34,11.28,11.31,289000,4.03532822169308,4.05319947156772,4.03175397171815,4.04247672164293,808561.242294943,0.0,1.0
2012-01-27,11.26,11.35,11.23,11.25,363400,4.04783809660533,4.08019204231532,4.03705344803533,4.04424321374866,1010881.34019777,0.065,1.0
2012-01-30,11.24,11.25,11.16,11.25,315100,4.04064833089199,4.04424321374866,4.01188926803867,4.04424321374866,876523.693715793,0.0,1.0
2012-01-31,11.15,11.25,11.15,11.23,34689,4.00829438518201,4.04424321374866,4.00829438518201,4.03705344803533,96495.4947994512,0.0,1.0
2012-02-01,11.24,11.25,11.15,11.15,30840,4.04064833089199,4.04424321374866,4.00829438518201,4.00829438518201,85788.6090580611,0.0,1.0
2012-02-02,11.26,11.31,11.2,11.25,221700,4.04783809660533,4.06581251088865,4.02626879946533,4.04424321374866,616709.942547734,0.0,1.0
2012-02-03,11.15,11.31,11.15,11.25,416400,4.00829438518201,4.06581251088865,4.00829438518201,4.04424321374866,1158313.1261925,0.0,1.0
2012-02-06,11.18,11.24,11.14,11.22,301100,4.019079033752,4.04064833089199,4.00469950232534,4.03345856517866,837579.448358696,0.0,1.0
2012-02-07,11.17,11.29,11.17,11.29,334900,4.01548415089534,4.05862274517532,4.01548415089534,4.05862274517532,931601.98357797,0.0,1.0
2012-02-08,11.19,11.25,11.18,11.25,245500,4.02267391660867,4.04424321374866,4.019079033752,4.04424321374866,682915.159654798,0.0,1.0
2012-02-09,11.21,11.28,11.2,11.27,289300,4.029863682322,4.05502786231866,4.02626879946533,4.05143297946199,804755.012986285,0.0,1.0
2012-02-10,11.29,11.35,11.2103,11.29,441500,4.05862274517532,4.08019204231532,4.0299715288077,4.05862274517532,1228134.59465415,0.0,1.0
2012-02-13,11.21,11.35,11.21,11.3,372900,4.029863682322,4.08019204231532,4.029863682322,4.06221762803199,1037307.79240438,0.0,1.0
2012-02-14,11.22,11.26,11.18,11.25,301800,4.03345856517866,4.04783809660533,4.019079033752,4.04424321374866,839526.660626551,0.0,1.0
2012-02-15,11.27,11.32,11.21,11.26,281300,4.05143297946199,4.06940739374532,4.029863682322,4.04783809660533,782501.158496516,0.0,1.0
2012-02-16,11.24,11.27,11.21,11.26,237700,4.04064833089199,4.05143297946199,4.029863682322,4.04783809660533,661217.651527274,0.0,1.0
2012-02-17,11.27,11.28,11.23,11.24,247300,4.05143297946199,4.05502786231866,4.03705344803533,4.04064833089199,687922.276914996,0.0,1.0
2012-02-21,11.28,11.34,11.24,11.27,374000,4.05502786231866,4.07659715945865,4.04064833089199,4.05143297946199,1040367.69739672,0.0,1.0
2012-02-22,11.27,11.34,11.25,11.26,319000,4.05143297946199,4.07659715945865,4.04424321374866,4.04783809660533,887372.447779555,0.0,1.0
2012-02-23,11.4,11.41,11.27,11.28,289100,4.09816645659864,4.10176133945531,4.05143297946199,4.05502786231866,804198.666624042,0.0,1.0
2012-02-24,11.41,11.47,11.37,11.38,389800,4.10176133945531,4.1233306365953,4.08738180802865,4.09097669088531,1084319.06001401,0.0,1.0
2012-02-27,11.33,11.39,11.3,11.38,298600,4.09636901517031,4.11806205496821,4.08552249527136,4.11444654833523,825887.020302868,0.065,1.0
2012-02-28,11.32,11.42,11.3,11.33,332700,4.09275350853733,4.12890857486716,4.08552249527136,4.09636901517031,920202.986117763,0.0,1.0
2012-02-29,11.33,11.39,11.26,11.35,284900,4.09636901517031,4.11806205496821,4.07106046873942,4.10360002843628,787994.682130901,0.0,1.0
2012-03-01,11.29,11.33,11.28,11.32,202000,4.08190698863837,4.09636901517031,4.07829148200539,4.09275350853733,558704.548229,0.0,1.0
2012-03-02,11.27,11.34,11.24,11.33,249700,4.07467597537241,4.09998452180329,4.06382945547346,4.09636901517031,690636.265805847,0.0,1.0
2012-03-05,11.23,11.3,11.22,11.24,254600,4.06021394884047,4.08552249527136,4.05659844220749,4.06382945547346,704188.999896552,0.0,1.0
2012-03-06,11.08,11.25,11.03,11.25,421300,4.00598134934572,4.06744496210644,3.9879038161808,4.06744496210644,1165258.54539048,0.0,1.0
2012-03-07,11.22,11.24,11.074,11.1,226400,4.05659844220749,4.06382945547346,4.00381204536593,4.01321236261169,626191.632272503,0.0,1.0
2012-03-08,11.15,11.25,11.14,11.21,174900,4.03128989577661,4.06744496210644,4.02767438914362,4.05298293557451,483749.631115109,0.0,1.0
2012-03-09,11.24,11.25,11.16,11.2,246500,4.06382945547346,4.06744496210644,4.03490540240959,4.04936742894152,681785.500685388,0.0,1.0
2012-03-12,11.26,11.38,11.19,11.34,356600,4.07106046873942,4.11444654833523,4.04575192230854,4.09998452180329,986307.138111196,0.0,1.0
2012-03-13,11.23,11.38,11.2101,11.34,363400,4.06021394884047,4.11444654833523,4.05301909064084,4.09998452180329,1005115.01399217,0.0,1.0
2012-03-14,11.13,11.24,11.115,11.23,354700,4.02405888251064,4.06382945547346,4.01863562256116,4.06021394884047,981051.996320922,0.0,1.0
2012-03-15,11.14,11.17,11.08,11.13,350400,4.02767438914362,4.03852090904257,4.00598134934572,4.02405888251064,969158.780690305,0.0,1.0
2012-03-16,11.11,11.19,11.11,11.13,482000,4.01682786924467,4.04575192230854,4.01682786924467,4.02405888251064,1333146.4962692,0.0,1.0
2012-03-19,10.68,11.04,10.66,11.04,1198700,3.86136108402638,3.99151932281379,3.85413007076041,3.99151932281379,3315441.29684209,0.0,1.0
2012-03-20,10.47,10.67,10.12,10.6,1562700,3.78543544473373,3.8577455773934,3.65889271257931,3.83243703096251,4322215.82929434,0.0,1.0
2012-03-21,10.46,10.53,10.3801,10.41,691700,3.78181993810074,3.80712848453163,3.75293204010321,3.76374240493583,1913148.1980693,0.0,1.0
2012-03-22,10.6,10.68,10.4,10.41,479900,3.83243703096251,3.86136108402638,3.76012689830284,3.76374240493583,1327338.1816589,0.0,1.0
2012-03-23,10.81,10.8399,10.54,10.55,345700,3.90836267025517,3.91917303508779,3.81074399116461,3.8143594977976,956159.219419629,0.0,1.0
2012-03-26,10.61,10.85,10.61,10.81,418100,3.8360525375955,3.9228246967871,3.8360525375955,3.90836267025517,1156407.78027002,0.0,1.0
2012-03-27,10.77,10.77,10.54,10.54,461700,3.89390064372323,3.89390064372323,3.81074399116461,3.81074399116461,1276999.45503628,0.0,1.0
2012-03-28,10.42,10.71,10.42,10.67,495600,3.7908587046832,3.89636244982314,3.7908587046832,3.88181020911418,1362264.43724221,0.065,1.0
2012-03-29,10.2,10.45,10.14,10.39,840100,3.71082138078394,3.80177288521492,3.68899301972051,3.77994452415149,2309197.64674573,0.0,1.0
2012-03-30,10.1,10.24,10.07,10.17,858900,3.67444077901155,3.7253736214929,3.66352659847983,3.69990720025222,2360873.537424,0.0,1.0
2012-04-02,10.31,10.37,10.1,10.1,542800,3.75084004273357,3.77266840379701,3.67444077901155,3.67444077901155,1492003.90745576,0.0,1.0
2012-04-03,10.17,10.37,10.1,10.37,527100,3.69990720025222,3.77266840379701,3.67444077901155,3.77266840379701,1448849.04130422,0.0,1.0
2012-04-04,10.3,10.35,10.16,10.22,354600,3.74720198255633,3.76539228344253,3.69626914007498,3.71809750113842,974695.257155142,0.0,1.0
2012-04-05,10.31,10.44,10.25,10.32,314600,3.75084004273357,3.79813482503768,3.72901168167014,3.75447810291081,864746.553584342,0.0,1.0
2012-04-09,10.2,10.33,10.15,10.3,364300,3.71082138078394,3.75811616308805,3.69263107989775,3.74720198255633,1001357.81777106,0.0,1.0
2012-04-10,10.1,10.34,10.1,10.23,511200,3.67444077901155,3.76175422326529,3.67444077901155,3.72173556131566,1405144.43163482,0.0,1.0
2012-04-11,10.15,10.27,10.11,10.19,314400,3.69263107989775,3.73628780202462,3.67807883918879,3.7071833206067,864196.810066486,0.0,1.0
2012-04-12,10.32,10.32,10.16,10.19,223200,3.75447810291081,3.75447810291081,3.69626914007498,3.7071833206067,613513.765925064,0.0,1.0
2012-04-13,10.43,10.44,10.29,10.33,230400,3.79449676486044,3.79813482503768,3.74356392237909,3.75811616308805,633304.532567808,0.0,1.0
2012-04-16,10.32,10.44,10.31,10.39,200200,3.75447810291081,3.79813482503768,3.75084004273357,3.77994452415149,550293.261371854,0.0,1.0
2012-04-17,10.38,10.49,10.33,10.37,217300,3.77630646397425,3.81632512592388,3.75811616308805,3.77266840379701,597296.33214837,0.0,1.0
2012-04-18,10.47,10.5,10.35,10.4,270900,3.8090490055694,3.81996318610112,3.76539228344253,3.78358258432872,744627.594933242,0.0,1.0
2012-04-19,10.59,10.67,10.45,10.49,329800,3.85270572769627,3.88181020911418,3.80177288521492,3.81632512592388,906527.060941245,0.0,1.0
2012-04-20,10.72,10.78,10.59,10.7,298600,3.90000051000038,3.92182887106381,3.85270572769627,3.8927243896459,820767.072156021,0.0,1.0
2012-04-23,10.8,10.85,10.65,10.65,314300,3.92910499141829,3.94729529230449,3.8745340887597,3.8745340887597,863921.938307561,0.0,1.0
2012-04-24,10.829,10.84,10.71,10.76,259100,3.93965536593228,3.94365723212725,3.89636244982314,3.91455275070933,712192.727379857,0.0,1.0
2012-04-25,10.92,10.98,10.83,10.83,255100,3.97276171354516,3.9945900746086,3.94001917195001,3.94001917195001,701197.857022777,0.0,1.0
2012-04-26,10.82,10.86,10.66,10.85,382400,3.96002850292482,3.97466816467316,3.90146985593148,3.97100824923608,1044832.8836381,0.065,1.0
2012-04-27,10.72,10.84,10.71,10.79,248800,3.92342934855398,3.96734833379899,3.9197694331169,3.94904875661357,679797.127220604,0.0,1.0
2012-04-30,10.795,10.84,10.67,10.7,295000,3.95087871433211,3.96734833379899,3.90512977136857,3.91610951767982,806029.551969767,0.0,1.0
2012-05-01,10.696,10.82,10.65,10.81,295900,3.91464555150498,3.96002850292482,3.8978099404944,3.95636858748774,808488.625179166,0.0,1.0
2012-05-02,10.67,10.77,10.6,10.63,318300,3.90512977136857,3.9417289257394,3.87951036330898,3.89049010962023,869692.225057547,0.0,1.0
2012-05-03,10.71,10.77,10.6556,10.7,189500,3.9197694331169,3.9417289257394,3.89985949313916,3.91610951767982,517771.52575685,0.0,1.0
2012-05-04,10.68,10.78,10.65,10.74,169900,3.90878968680565,3.94538884117649,3.8978099404944,3.93074917942815,464218.375863265,0.0,1.0
2012-05-07,10.8,10.84,10.6101,10.71,296000,3.95270867205066,3.96734833379899,3.88320687790043,3.9197694331169,808761.855535765,0.0,1.0
2012-05-08,10.75,10.78,10.64,10.76,255300,3.93440909486524,3.94538884117649,3.89415002505731,3.93806901030232,697557.100399597,0.0,1.0
2012-05-09,10.67,10.75,10.65,10.7,286000,3.90512977136857,3.93440909486524,3.8978099404944,3.91610951767982,781438.819875772,0.0,1.0
2012-05-10,10.92,10.96,10.76,10.8,429000,3.99662765729566,4.011267319044,3.93806901030232,3.95270867205066,1172158.22981366,0.0,1.0
2012-05-11,10.85,10.95,10.82,10.88,288000,3.97100824923608,4.00760740360692,3.96002850292482,3.98198799554733,786903.427007771,0.0,1.0
2012-05-14,10.75,10.84,10.66,10.78,254000,3.93440909486524,3.96734833379899,3.90146985593148,3.94538884117649,694005.105763798,0.0,1.0
2012-05-15,10.9,10.94,10.8,10.83,227000,3.9893078264215,4.00394748816983,3.95270867205066,3.96368841836191,620232.909481819,0.0,1.0
2012-05-16,10.9,10.92,10.82,10.9,209600,3.9893078264215,3.99662765729566,3.96002850292482,3.9893078264215,572690.827433433,0.0,1.0
2012-05-17,10.9,10.95,10.82,10.85,260400,3.9893078264215,4.00760740360692,3.96002850292482,3.97100824923608,711491.848586193,0.0,1.0
2012-05-18,10.85,10.9,10.82,10.9,206100,3.97100824923608,3.9893078264215,3.96002850292482,3.9893078264215,563127.764952436,0.0,1.0
2012-05-21,10.84,10.89,10.82,10.83,231400,3.96734833379899,3.98564791098441,3.96002850292482,3.96368841836191,632255.045172217,0.0,1.0
2012-05-22,10.93,10.95,10.8501,10.87,316700,4.00028757273275,4.00760740360692,3.97104484839045,3.97832808011024,865320.539351948,0.0,1.0
2012-05-23,10.94,10.94,10.87,10.89,237000,4.00394748816983,4.00394748816983,3.97832808011024,3.98564791098441,647555.945141812,0.0,1.0
2012-05-24,10.93,10.95,10.8801,10.94,233300,4.00028757273275,4.00760740360692,3.9820245947017,4.00394748816983,637446.421947615,0.0,1.0
2012-05-25,10.9,10.94,10.87,10.94,257900,3.9893078264215,4.00394748816983,3.97832808011024,4.00394748816983,704661.089671195,0.0,1.0
2012-05-29,10.95,10.95,10.81,10.86,375100,4.03139685394796,4.03139685394796,3.97985388047283,3.99826208528538,1018839.16389369,0.065,1.0
2012-05-30,10.78,10.8925,10.74,10.86,295100,3.9688089575853,4.01022741841353,3.95408239373526,3.99826208528538,801544.754105647,0.0,1.0
2012-05-31,10.79,10.89,10.75,10.83,163200,3.97249059854781,4.0093070081729,3.95776403469777,3.98721716239785,443280.59596761,0.0,1.0
2012-06-01,10.89,10.93,10.7,10.77,291600,4.0093070081729,4.02403357202294,3.93935582988522,3.96512731662279,792038.123677421,0.0,1.0
2012-06-04,10.82,10.95,10.73,10.95,226900,3.98353552143534,4.03139685394796,3.95040075277275,4.03139685394796,616301.26976134,0.0,1.0
2012-06-05,10.82,10.8571,10.76,10.83,223600,3.98353552143534,3.99719440940625,3.96144567566028,3.98721716239785,607337.875357583,0.0,1.0
2012-06-06,10.89,10.92,10.83,10.85,265500,4.0093070081729,4.02035193106043,3.98721716239785,3.99458044432287,721145.822484072,0.0,1.0
2012-06-07,10.93,10.95,10.86,10.87,202800,4.02403357202294,4.03139685394796,3.99826208528538,4.00194372624788,550841.328812692,0.0,1.0
2012-06-08,11.05,11.05,10.9001,10.96,212500,4.06821326357306,4.06821326357306,4.01302546554504,4.03507849491047,577188.275999492,0.0,1.0
2012-06-11,11.11,11.17,11.0,11.15,339500,4.09030310934811,4.11239295512317,4.04980505876051,4.10502967319815,922143.151538013,0.0,1.0
2012-06-12,11.0,11.19,10.98,11.06,274700,4.04980505876051,4.11975623704819,4.04244177683549,4.07189490453557,746134.679609696,0.0,1.0
2012-06-13,11.11,11.14,11.0,11.07,252500,4.09030310934811,4.10134803223564,4.04980505876051,4.07557654549808,685835.480893515,0.0,1.0
2012-06-14,11.12,11.18,11.08,11.12,236500,4.09398475031062,4.11607459608568,4.07925818646059,4.09398475031062,642376.598935906,0.0,1.0
2012-06-15,11.122,11.19,11.11,11.17,218500,4.09472107850313,4.11975623704819,4.09030310934811,4.11239295512317,593485.356733595,0.0,1.0
2012-06-18,11.16,11.19,11.05,11.1,236500,4.10871131416066,4.11975623704819,4.06821326357306,4.0866214683856,642376.598935906,0.0,1.0
2012-06-19,11.23,11.25,11.14,11.14,328600,4.13448280089823,4.14184608282325,4.10134803223564,4.10134803223564,892536.788204391,0.0,1.0
2012-06-20,11.23,11.25,11.1,11.17,261500,4.13448280089823,4.14184608282325,4.0866214683856,4.11239295512317,710281.101994669,0.0,1.0
2012-06-21,11.17,11.25,11.11,11.25,237300,4.11239295512317,4.14184608282325,4.09030310934811,4.14184608282325,644549.543033786,0.0,1.0
2012-06-22,11.21,11.24,11.14,11.14,153900,4.12711951897321,4.13816444186074,4.10134803223564,4.10134803223564,418020.12082975,0.0,1.0
2012-06-25,11.216,11.25,11.11,11.17,248700,4.12932850355072,4.14184608282325,4.09030310934811,4.11239295512317,675513.996428581,0.0,1.0
2012-06-26,11.23,11.24,11.17,11.2,233600,4.13448280089823,4.13816444186074,4.11239295512317,4.1234378780107,634499.676581089,0.0,1.0
2012-06-27,11.13,11.25,11.12,11.21,240900,4.12159705752945,4.16603476165375,4.11789391551909,4.15122219361232,650528.65735671,0.065,1.0
2012-06-28,11.11,11.21,11.09,11.15,209200,4.11419077350873,4.15122219361232,4.10678448948801,4.12900334155016,564925.675047836,0.0,1.0
2012-06-29,11.12,11.21,11.11,11.21,270100,4.11789391551909,4.15122219361232,4.11419077350873,4.15122219361232,729380.61582419,0.0,1.0
2012-07-02,11.18,11.2,11.14,11.2,188200,4.14011276758124,4.14751905160196,4.1253001995398,4.14751905160196,508217.074780129,0.0,1.0
2012-07-03,11.21,11.21,11.16,11.2,104500,4.15122219361232,4.15122219361232,4.13270648356052,4.14751905160196,282192.796570262,0.0,1.0
2012-07-05,11.25,11.25,11.1701,11.22,213000,4.16603476165375,4.16603476165375,4.13644665699098,4.15492533562268,575187.231286756,0.0,1.0
2012-07-06,11.23,11.26,11.19,11.19,184900,4.15862847763303,4.16973790366411,4.1438159095916,4.1438159095916,499305.723309489,0.0,1.0
2012-07-09,11.32,11.32,11.2399,11.24,316600,4.19195675572626,4.19195675572626,4.16229458822329,4.16233161964339,854949.659274117,0.0,1.0
2012-07-10,11.37,11.391,11.32,11.33,367900,4.21047246577806,4.21824906399981,4.19195675572626,4.19565989773662,993480.668499518,0.0,1.0
2012-07-11,11.31,11.4,11.26,11.35,260600,4.18825361371591,4.22158189180914,4.16973790366411,4.20306618175734,703726.725226894,0.0,1.0
2012-07-12,11.37,11.4,11.34,11.34,323300,4.21047246577806,4.22158189180914,4.19936303974698,4.19936303974698,873042.403169052,0.0,1.0
2012-07-13,11.4,11.4,11.34,11.35,168100,4.22158189180914,4.22158189180914,4.19936303974698,4.20306618175734,453938.843095322,0.0,1.0
2012-07-16,11.44,11.52,11.35,11.52,431900,4.23639445985057,4.26601959593344,4.20306618175734,4.26601959593344,1166306.8788392,0.0,1.0
2012-07-17,11.5,11.5,11.43,11.46,286100,4.25861331191272,4.25861331191272,4.23269131784021,4.24380074387129,772587.168409112,0.0,1.0
2012-07-18,11.52,11.58,11.45,11.48,366100,4.26601959593344,4.2882384479956,4.24009760186093,4.25120702789201,988619.931333715,0.0,1.0
2012-07-19,11.48,11.58,11.48,11.58,271700,4.25120702789201,4.2882384479956,4.25120702789201,4.2882384479956,733701.271082682,0.0,1.0
2012-07-20,11.52,11.58,11.45,11.58,322300,4.26601959593344,4.2882384479956,4.24009760186093,4.2882384479956,870341.993632495,0.0,1.0
2012-07-23,11.6,11.6,11.45,11.45,335200,4.29564473201631,4.29564473201631,4.24009760186093,4.24009760186093,905177.276654087,0.0,1.0
2012-07-24,11.53,11.6,11.5,11.59,312300,4.2697227379438,4.29564473201631,4.25861331191272,4.29194159000595,843337.898266919,0.0,1.0
2012-07-25,11.54,11.58,11.46,11.58,59648,4.27342587995416,4.2882384479956,4.24380074387129,4.2882384479956,161074.028036584,0.0,1.0
2012-07-26,11.55,11.6,11.51,11.51,28356,4.27712902196452,4.29564473201631,4.26231645392308,4.26231645392308,76572.8128186255,0.0,1.0
2012-07-27,11.45,11.58,11.45,11.57,233500,4.26416802492826,4.31258215970911,4.26416802492826,4.3088579954952,626986.315822998,0.065,1.0
2012-07-30,11.07,11.45,10.9,11.42,1011300,4.12264978479964,4.26416802492826,4.05933899316315,4.25299553228653,2715508.6132411,0.0,1.0
2012-07-31,11.17,11.22,11.07,11.07,416400,4.15989142693875,4.17851224800831,4.12264978479964,4.12264978479964,1118103.22016572,0.0,1.0
2012-08-01,11.17,11.17,11.17,11.17,269000,4.15989142693875,4.15989142693875,4.15989142693875,4.15989142693875,722309.717157972,0.0,1.0
2012-08-02,11.24,11.304,11.17,11.17,297700,4.18596057643613,4.20979522740516,4.15989142693875,4.15989142693875,799373.988096387,0.0,1.0
2012-08-03,11.36,11.45,11.2,11.29,280600,4.23065054700306,4.26416802492826,4.17106391958048,4.20458139750568,753457.645481513,0.0,1.0
2012-08-06,11.4,11.41,11.3,11.32,242300,4.24554720385871,4.24927136807262,4.2083055617196,4.21575389014742,650615.778689132,0.0,1.0
2012-08-07,11.355,11.456,11.33,11.45,326000,4.22878846489611,4.26640252345661,4.21947805436133,4.26416802492826,875364.192540887,0.0,1.0
2012-08-08,11.06,11.34,11.02,11.3,467100,4.11892562058573,4.22320221857524,4.10402896373008,4.2083055617196,1254241.14826947,0.0,1.0
2012-08-09,11.09,11.32,11.09,11.15,336400,4.13009811322746,4.21575389014742,4.13009811322746,4.15244309851093,903289.921382683,0.0,1.0
2012-08-10,10.96,11.06,10.75,10.94,826400,4.08168397844662,4.11892562058573,4.00347652995448,4.07423565001879,2219021.3764288,0.0,1.0
2012-08-13,10.97,11.09,10.95,11.0,463100,4.08540814266053,4.13009811322746,4.07795981423271,4.09658063530226,1243500.48333032,0.0,1.0
2012-08-14,10.87,11.03,10.86,11.03,632300,4.04816650052142,4.10775312794399,4.0444423363075,4.10775312794399,1697830.61025645,0.0,1.0
2012-08-15,10.67,10.84,10.64,10.84,723800,3.97368321624319,4.03699400787968,3.96251072360146,4.03699400787968,1943523.32073955,0.0,1.0
2012-08-16,10.75,10.77,10.63,10.63,482800,4.00347652995448,4.0109248583823,3.95878655938755,3.95878655938755,1296398.25815565,0.0,1.0
2012-08-17,10.8,10.87,10.75,10.81,667900,4.02209735102404,4.04816650052142,4.00347652995448,4.02582151523795,1793422.5282149,0.0,1.0
2012-08-20,10.88,10.93,10.8,10.86,406300,4.05189066473533,4.07051148580488,4.02209735102404,4.0444423363075,1090983.04119436,0.0,1.0
2012-08-21,10.61,10.66,10.52,10.64,808000,3.95133823095973,3.96995905202928,3.91782075303453,3.96251072360146,2169614.3177087,0.0,1.0
2012-08-22,10.48,10.62,10.4,10.6,574900,3.90292409617888,3.95506239517364,3.87313078246759,3.94761406674582,1543702.06837962,0.0,1.0
2012-08-23,10.55,10.61,10.39,10.55,455300,3.92899324567626,3.95133823095973,3.86940661825368,3.92899324567626,1222556.18669898,0.0,1.0
2012-08-24,10.61,10.61,10.51,10.55,361200,3.95133823095973,3.95133823095973,3.91409658882062,3.92899324567626,969882.044005424,0.0,1.0
2012-08-27,10.57,10.6407,10.54,10.58,299600,3.93644157410408,3.96277141509643,3.92526908146235,3.94016573831799,804475.803942485,0.0,1.0
2012-08-28,10.66,10.692,10.57,10.66,525600,3.96995905202928,3.9818763775138,3.93644157410408,3.96995905202928,1411323.37300457,0.0,1.0
2012-08-29,10.6,10.63,10.55,10.63,413400,3.97182113413624,3.98306213734606,3.95308612878654,3.98306213734606,1103282.31106333,0.065,1.0
2012-08-30,10.64,10.66,10.57,10.63,325500,3.986809138416,3.99430314055588,3.96058013092642,3.98306213734606,868694.707912707,0.0,1.0
2012-08-31,10.51,10.7,10.51,10.7,402600,3.93809812450678,4.00929114483564,3.93809812450678,4.00929114483564,1074459.26084687,0.0,1.0
2012-09-04,10.16,10.5,10.1,10.5,1372900,3.80695308705888,3.93435112343684,3.78447108063924,3.93435112343684,3663996.81871999,0.0,1.0
2012-09-05,9.9,10.07,9.81,10.05,1881600,3.70953105924045,3.77323007742943,3.67580804961099,3.76573607528955,5021615.8599341,0.0,1.0
2012-09-06,9.9,9.98,9.8,9.86,1294600,3.70953105924045,3.73950706779997,3.67206104854105,3.69454305496069,3455029.70465066,0.0,1.0
2012-09-07,9.99,10.04,9.9,9.98,971500,3.74325406886991,3.76198907421961,3.70953105924045,3.73950706779997,2592740.11900828,0.0,1.0
2012-09-10,10.0,10.12,9.99,10.0,942300,3.74700106993985,3.79196508277912,3.74325406886991,3.74700106993985,2514811.131386,0.0,1.0
2012-09-11,10.05,10.09,9.9699,10.03,873300,3.76573607528955,3.78072407956931,3.73572259671933,3.75824207314967,2330663.86611419,0.0,1.0
2012-09-12,10.03,10.06,9.96,10.05,677300,3.75824207314967,3.76948307635949,3.73201306566009,3.76573607528955,1807578.88070438,0.0,1.0
2012-09-13,9.99,10.05,9.97,10.0,766100,3.74325406886991,3.76573607528955,3.73576006673003,3.74700106993985,2044568.40470638,0.0,1.0
2012-09-14,9.97,10.04,9.92,9.99,724000,3.73576006673003,3.76198907421961,3.71702506138033,3.74325406886991,1932211.88488111,0.0,1.0
2012-09-17,9.99,10.018,9.95,9.97,944900,3.74325406886991,3.75374567186574,3.72826606459015,3.73576006673003,2521750.01384552,0.0,1.0
2012-09-18,9.9,10.0,9.9,9.98,1142300,3.70953105924045,3.74700106993985,3.70953105924045,3.73950706779997,3048571.32057968,0.0,1.0
2012-09-19,9.87,9.9255,9.84,9.9,1193200,3.69829005603063,3.71908591196879,3.68704905282081,3.70953105924045,3184413.28872947,0.0,1.0
2012-09-20,10.02,10.16,9.85,9.89,1863900,3.75449507207973,3.80695308705888,3.69079605389075,3.70578405817051,4974378.08319046,0.0,1.0
2012-09-21,10.19,10.19,9.97,9.99,1142000,3.8181940902687,3.8181940902687,3.73576006673003,3.74325406886991,3047770.68029589,0.0,1.0
2012-09-24,10.03,10.22,9.98,10.12,743100,3.78259758010427,3.85425197095371,3.76374116145969,3.81653913366453,1970416.58335607,0.065,1.0
2012-09-25,9.81,10.0,9.73,9.97,1866900,3.69962933806809,3.77128372891752,3.66945906823675,3.75996987773077,4950303.75382512,0.0,1.0
2012-09-26,9.94,9.94,9.8,9.83,975900,3.74865602654402,3.74865602654402,3.69585805433917,3.70717190552592,2587713.01802878,0.0,1.0
2012-09-27,9.87,9.99,9.87,9.99,989500,3.72225704044159,3.7675124451886,3.72225704044159,3.7675124451886,2623775.00905778,0.0,1.0
2012-09-28,9.86,9.92,9.8,9.88,604300,3.71848575671268,3.74111345908618,3.69585805433917,3.72602832417051,1602372.14550137,0.0,1.0
2012-10-01,9.75,9.88,9.74,9.88,1348100,3.67700163569458,3.72602832417051,3.67323035196567,3.72602832417051,3574644.86074865,0.0,1.0
2012-10-02,9.84,9.86,9.75,9.79,1158300,3.71094318925484,3.71848575671268,3.67700163569458,3.69208677061025,3071367.95653524,0.0,1.0
2012-10-03,9.93,9.9368,9.84,9.9,807400,3.7448847428151,3.74744921575076,3.71094318925484,3.73357089162835,2140915.55564754,0.0,1.0
2012-10-04,10.06,10.06,9.93,9.949,953600,3.79391143129103,3.79391143129103,3.7448847428151,3.75205018190004,2528581.95920919,0.0,1.0
2012-10-05,10.01,10.07,9.98,10.06,736600,3.77505501264644,3.79768271501995,3.76374116145969,3.79391143129103,1953181.0729378,0.0,1.0
2012-10-08,10.06,10.06,9.99,10.0,469600,3.79391143129103,3.79391143129103,3.7675124451886,3.77128372891752,1245199.33729513,0.0,1.0
2012-10-09,10.0,10.04,9.96,10.03,535800,3.77128372891752,3.78636886383319,3.75619859400185,3.78259758010427,1420736.38186271,0.0,1.0
2012-10-10,9.89,10.05,9.83,10.05,929900,3.72979960789943,3.79014014756211,3.70717190552592,3.79014014756211,2465738.6366072,0.0,1.0
2012-10-11,9.98,10.05,9.9,9.96,555500,3.76374116145969,3.79014014756211,3.73357089162835,3.75619859400185,1472973.236515,0.0,1.0
2012-10-12,9.87,9.99,9.87,9.95,477000,3.72225704044159,3.7675124451886,3.72225704044159,3.75242731027293,1264821.30300208,0.0,1.0
2012-10-15,9.92,9.93,9.85,9.93,555100,3.74111345908618,3.7448847428151,3.71471447298376,3.7448847428151,1471912.58972003,0.0,1.0
2012-10-16,9.91,9.95,9.91,9.91,424000,3.73734217535726,3.75242731027293,3.73734217535726,3.73734217535726,1124285.60266852,0.0,1.0
2012-10-17,9.93,9.95,9.87,9.92,479300,3.7448847428151,3.75242731027293,3.72225704044159,3.74111345908618,1270920.02207316,0.0,1.0
2012-10-18,9.92,9.95,9.87,9.94,524100,3.74111345908618,3.75242731027293,3.72225704044159,3.74865602654402,1389712.46310983,0.0,1.0
2012-10-19,9.93,9.94,9.88,9.93,490600,3.7448847428151,3.74865602654402,3.72602832417051,3.7448847428151,1300883.29403107,0.0,1.0
2012-10-22,9.93,9.95,9.9,9.95,552800,3.7448847428151,3.75242731027293,3.73357089162835,3.75242731027293,1465813.87064895,0.0,1.0
2012-10-23,9.92,9.92,9.86,9.91,494700,3.74111345908618,3.74111345908618,3.71848575671268,3.73734217535726,1311754.92367952,0.0,1.0
2012-10-24,10.0,10.0,9.88,9.92,567200,3.77128372891752,3.77128372891752,3.72602832417051,3.74111345908618,1503997.15526788,0.0,1.0
2012-10-25,9.98,10.03,9.95,10.02,473200,3.76374116145969,3.78259758010427,3.75242731027293,3.77882629637536,1254745.15844986,0.0,1.0
2012-10-26,10.0,10.0,9.93,9.98,405900,3.77128372891752,3.77128372891752,3.7448847428151,3.76374116145969,1076291.33519611,0.0,1.0
2012-10-31,10.02,10.02,9.89,9.93,700900,3.77882629637536,3.77882629637536,3.72979960789943,3.7448847428151,1858518.3464867,0.0,1.0
2012-11-01,9.98,10.0,9.96,10.0,361500,3.76374116145969,3.77128372891752,3.75619859400185,3.77128372891752,958559.540954405,0.0,1.0
2012-11-02,9.97,9.98,9.92,9.95,375000,3.75996987773077,3.76374116145969,3.74111345908618,3.75242731027293,994356.370284653,0.0,1.0
2012-11-05,9.89,9.98,9.86,9.98,536400,3.72979960789943,3.76374116145969,3.71848575671268,3.76374116145969,1422327.35205517,0.0,1.0
2012-11-06,9.82,10.1,9.82,10.08,633200,3.70340062179701,3.8089965662067,3.70340062179701,3.80145399874886,1679003.87643798,0.0,1.0
2012-11-07,9.72,9.88,9.67,9.84,856500,3.66568778450783,3.72602832417051,3.64683136586324,3.71094318925484,2271109.94973015,0.0,1.0
2012-11-08,9.7,9.77,9.68,9.75,506200,3.65814521705,3.68454420315242,3.65060264959216,3.67700163569458,1342248.51903491,0.0,1.0
2012-11-09,9.57,9.82,9.47,9.63,851500,3.60911852857407,3.70340062179701,3.57140569128489,3.63174623094757,2257851.86479302,0.0,1.0
2012-11-12,9.48,9.57,9.47,9.55,531300,3.57517697501381,3.60911852857407,3.57140569128489,3.60157596111623,1408804.1054193,0.0,1.0
2012-11-13,9.47,9.54,9.4,9.48,621200,3.57140569128489,3.59780467738732,3.54500670518247,3.57517697501381,1647184.47258887,0.0,1.0
2012-11-14,8.97,9.51,8.93,9.5,1664100,3.38284150483902,3.58649082620056,3.36775636992335,3.58271954247165,4412555.82877517,0.0,1.0
2012-11-15,8.94,9.08,8.7801,8.97,1295800,3.37152765365226,3.42432562585711,3.31122482682687,3.38284150483902,3435965.29230628,0.0,1.0
2012-11-16,9.23,9.249,8.84,8.9,940600,3.48089488179087,3.48806032087582,3.33381481636309,3.35644251873659,2494110.93837266,0.0,1.0
2012-11-19,9.36,9.41,9.3,9.35,624800,3.5299215702668,3.54877798891139,3.5072938678933,3.52615028653788,1656730.2937436,0.0,1.0
2012-11-20,9.46,9.46,9.36,9.36,455300,3.56763440755598,3.56763440755598,3.5299215702668,3.5299215702668,1207281.21437494,0.0,1.0
2012-11-21,9.49,9.4901,9.43,9.45,611000,3.57894825874273,3.57898597158002,3.55632055636922,3.56386312382706,1620137.97931713,0.0,1.0
2012-11-23,9.4799,9.53,9.43,9.49,233200,3.57513926217652,3.5940333936584,3.55632055636922,3.57894825874273,618357.081467683,0.0,1.0
2012-11-26,9.49,9.52,9.45,9.46,490400,3.57894825874273,3.59026210992948,3.56386312382706,3.56763440755598,1300352.97063358,0.0,1.0
2012-11-27,9.53,9.54,9.45,9.5,577600,3.5940333936584,3.59780467738732,3.56386312382706,3.58271954247165,1531573.97193711,0.0,1.0
2012-11-28,9.48,9.5,9.42,9.48,363600,3.59969031925177,3.60728460262572,3.57690746912993,3.59969031925177,957562.371842164,0.065,1.0
2012-11-29,9.47,9.53,9.45,9.5,356000,3.5958931775648,3.61867602768665,3.58829889419085,3.60728460262572,937547.316765154,0.0,1.0
2012-11-30,9.46,9.51,9.41,9.44,353900,3.59209603587783,3.6110817443127,3.57311032744295,3.58450175250388,932016.841020189,0.0,1.0
2012-12-03,9.4,9.48,9.38,9.41,375100,3.56931318575598,3.59969031925177,3.56171890238203,3.57311032744295,987848.310445531,0.0,1.0
2012-12-04,9.16,9.41,9.16,9.38,766500,3.47818178526859,3.57311032744295,3.47818178526859,3.56171890238203,2018623.64691149,0.0,1.0
2012-12-05,9.27,9.32,9.13,9.16,481000,3.51995034382531,3.53893605226018,3.46679036020767,3.47818178526859,1266742.30158438,0.0,1.0
2012-12-06,9.24,9.2888,9.2,9.22,430700,3.50855891876439,3.52708897019682,3.49337035201649,3.50096463539044,1134274.23969312,0.0,1.0
2012-12-07,9.21,9.26,9.18,9.21,555400,3.49716749370346,3.51615320213834,3.48577606864254,3.49716749370346,1462679.15654878,0.0,1.0
2012-12-10,9.33,9.35,9.21,9.35,581600,3.54273319394716,3.55032747732111,3.49716749370346,3.55032747732111,1531678.42536689,0.0,1.0
2012-12-11,9.31,9.37,9.26,9.29,628000,3.53513891057321,3.55792176069506,3.51615320213834,3.52754462719926,1653875.60373179,0.0,1.0
2012-12-12,9.27,9.34,9.26,9.29,389500,3.51995034382531,3.54653033563413,3.51615320213834,3.52754462719926,1025771.57269671,0.0,1.0
2012-12-13,9.23,9.29,9.23,9.27,405600,3.50476177707741,3.52754462719926,3.50476177707741,3.51995034382531,1068171.88674142,0.0,1.0
2012-12-14,9.18,9.29,9.18,9.22,424000,3.48577606864254,3.52754462719926,3.48577606864254,3.50096463539044,1116629.38850681,0.0,1.0
2012-12-17,9.22,9.31,9.191,9.23,517000,3.50096463539044,3.53513891057321,3.48995292449821,3.50476177707741,1361550.45721232,0.0,1.0
2012-12-18,9.3,9.34,9.15,9.21,595500,3.53134176888623,3.54653033563413,3.47438464358162,3.49716749370346,1568284.90767879,0.0,1.0
2012-12-19,9.31,9.38,9.261,9.27,521200,3.53513891057321,3.56171890238203,3.51653291630703,3.51995034382531,1372611.40870224,0.0,1.0
2012-12-20,9.34,9.36,9.27,9.33,506500,3.54653033563413,3.55412461900808,3.51995034382531,3.54273319394716,1333898.0784875,0.0,1.0
2012-12-21,9.31,9.31,9.25,9.26,366100,3.53513891057321,3.53513891057321,3.51235606045136,3.51615320213834,964146.271538547,0.0,1.0
2012-12-24,9.23,9.28,9.19,9.21,311900,3.50476177707741,3.52374748551229,3.48957321032952,3.49716749370346,821407.326120932,0.0,1.0
2012-12-26,9.17,9.2938,9.162,9.25,387900,3.48197892695557,3.52898754104031,3.47894121360599,3.51235606045136,1021557.87689102,0.0,1.0
2012-12-27,9.09,9.18,9.03,9.14,652600,3.4762832144251,3.51070186011248,3.45333745063352,3.49540468425143,1706458.77625395,0.065,1.0
2012-12-28,9.01,9.13,9.0,9.03,772600,3.44568886270299,3.49158039028616,3.44186456873773,3.45333745063352,2020242.18592369,0.0,1.0
2012-12-31,9.47,9.48,9.0,9.0,1729100,3.62160638510514,3.62543067907041,3.44186456873773,3.44186456873773,4521357.44716626,0.0,1.0
2013-01-02,9.56,9.61,9.5,9.54,547400,3.65602503079252,3.67514650061884,3.63307926700093,3.64837644286199,1431375.32044347,0.0,1.0
2013-01-03,9.67,9.69,9.5301,9.59,428100,3.69809226441042,3.70574085234095,3.64459039183638,3.66749791268831,1119422.31399681,0.0,1.0
2013-01-04,9.74,9.8,9.68,9.73,395100,3.72486232216727,3.74780808595886,3.70191655837569,3.72103802820201,1033131.87633763,0.0,1.0
2013-01-07,9.72,9.8,9.6,9.79,553100,3.71721373423675,3.74780808595886,3.67132220665358,3.74398379199359,1446280.03240278,0.0,1.0
2013-01-08,9.73,9.75,9.62,9.67,287000,3.72103802820201,3.72868661613254,3.6789707945841,3.69809226441042,750465.321460133,0.0,1.0
2013-01-09,9.82,9.82,9.72,9.75,334900,3.75545667388939,3.75545667388939,3.71721373423675,3.72868661613254,875717.199153304,0.0,1.0
2013-01-10,9.9,9.92,9.85,9.92,426800,3.7860510256115,3.79369961354203,3.76692955578518,3.79369961354203,1116022.99372538,0.0,1.0
2013-01-11,9.98,9.99,9.8401,9.88,498500,3.81664537733361,3.82046967129888,3.76314350475957,3.77840243768097,1303508.58100305,0.0,1.0
2013-01-14,9.97,9.98,9.88,9.93,368300,3.81282108336835,3.81664537733361,3.77840243768097,3.79752390750729,963053.581511383,0.0,1.0
2013-01-15,9.92,9.97,9.9,9.96,340000,3.79369961354203,3.81282108336835,3.7860510256115,3.80899678940309,889052.994064268,0.0,1.0
2013-01-16,9.95,9.99,9.871,9.88,353500,3.80517249543782,3.82046967129888,3.77496057311223,3.77840243768097,924353.627652115,0.0,1.0
2013-01-17,9.94,10.0,9.905,9.99,370100,3.80134820147256,3.82429396526414,3.78796317259413,3.82046967129888,967760.332656428,0.0,1.0
2013-01-18,10.0,10.02,9.95,9.97,443600,3.82429396526414,3.83194255319467,3.80517249543782,3.81282108336835,1159952.67107915,0.0,1.0
2013-01-22,10.04,10.09,9.95,9.95,511600,3.8395911411252,3.85871261095152,3.80517249543782,3.80517249543782,1337763.269892,0.0,1.0
2013-01-23,10.11,10.14,10.05,10.09,461800,3.86636119888205,3.87783408077784,3.84341543509046,3.85871261095152,1207543.15487906,0.0,1.0
2013-01-24,10.03,10.13,10.0,10.12,498000,3.83576684715993,3.87400978681258,3.82429396526414,3.87018549284731,1302201.15012943,0.0,1.0
2013-01-25,10.08,10.09,10.03,10.05,307100,3.85488831698625,3.85871261095152,3.83576684715993,3.84341543509046,803024.042579816,0.0,1.0
2013-01-28,10.15,10.15,10.06,10.13,438500,3.8816583747431,3.8816583747431,3.84723972905573,3.87400978681258,1146616.87616818,0.0,1.0
2013-01-29,10.09,10.14,10.005,10.04,345800,3.88357052172573,3.9028151724776,3.85085461544757,3.86432587097387,898431.477034064,0.065,1.0
2013-01-30,9.99,10.09,9.99,10.05,420200,3.84508122022201,3.88357052172573,3.84508122022201,3.86817480112425,1091731.94519871,0.0,1.0
2013-01-31,9.97,10.0199,9.91,10.0,341500,3.83738335992127,3.85658952137162,3.81428977901903,3.84893015037238,887259.541374009,0.0,1.0
2013-02-01,9.95,10.05,9.95,10.0,373900,3.82968549962052,3.86817480112425,3.82968549962052,3.84893015037238,971438.777510227,0.0,1.0
2013-02-04,10.06,10.06,9.95,9.97,297300,3.87202373127462,3.87202373127462,3.82968549962052,3.83738335992127,772422.435286949,0.0,1.0
2013-02-05,10.07,10.0847,10.0,10.07,388200,3.87587266142499,3.88153058874604,3.84893015037238,3.87587266142499,1008591.95889133,0.0,1.0
2013-02-06,10.05,10.0799,10.02,10.07,324600,3.86817480112425,3.87968310227386,3.85662801067313,3.87587266142499,843351.236105427,0.0,1.0
2013-02-07,10.05,10.08,10.01,10.03,338500,3.86817480112425,3.87972159157536,3.85277908052276,3.8604769408235,879465.167657693,0.0,1.0
2013-02-08,10.14,10.14,10.04,10.05,328300,3.9028151724776,3.9028151724776,3.86432587097387,3.86817480112425,852964.297022217,0.0,1.0
2013-02-11,10.2,10.2,10.15,10.18,85329,3.92590875337983,3.92590875337983,3.90666410262797,3.91821089307909,221695.371613186,0.0,1.0
2013-02-12,10.22,10.25,10.17,10.2,55552,3.93360661368058,3.94515340413169,3.91436196292871,3.92590875337983,144331.016229602,0.0,1.0
2013-02-13,10.2,10.29,10.17,10.22,532500,3.92590875337983,3.96054912473318,3.91436196292871,3.93360661368058,1383501.33464615,0.0,1.0
2013-02-14,10.165,10.2,10.11,10.17,321100,3.91243749785353,3.92590875337983,3.89126838202648,3.91436196292871,834257.800103058,0.0,1.0
2013-02-15,10.2,10.23,10.14,10.14,296300,3.92590875337983,3.93745554383095,3.9028151724776,3.9028151724776,769824.310714844,0.0,1.0
2013-02-19,10.26,10.28,10.2,10.24,379500,3.94900233428207,3.95670019458281,3.92590875337983,3.94130447398132,985988.275114016,0.0,1.0
2013-02-20,10.21,10.29,10.21,10.25,356800,3.9297576835302,3.96054912473318,3.9297576835302,3.94515340413169,927010.847327224,0.0,1.0
2013-02-21,10.04,10.23,10.02,10.23,503000,3.86432587097387,3.93745554383095,3.85662801067313,3.93745554383095,1306856.65976904,0.0,1.0
2013-02-22,10.12,10.15,10.04,10.12,238500,3.89511731217685,3.90666410262797,3.86432587097387,3.89511731217685,619652.710447149,0.0,1.0
2013-02-25,10.1,10.18,10.06,10.12,393600,3.88741945187611,3.91821089307909,3.87202373127462,3.89511731217685,1022621.8315807,0.0,1.0
2013-02-26,10.02,10.05,9.96,10.0,395800,3.88164605665055,3.89326775143094,3.85840266708977,3.87389826013029,1021709.84734815,0.065,1.0
2013-02-27,10.13,10.1415,10.02,10.05,347600,3.92425893751198,3.92871392051113,3.88164605665055,3.89326775143094,897287.374780745,0.0,1.0
2013-02-28,10.08,10.1499,10.04,10.08,265200,3.90488944621133,3.93196799504964,3.88939385317081,3.90488944621133,684581.737030649,0.0,1.0
2013-03-01,10.14,10.18,10.05,10.06,256200,3.92813283577211,3.94362842881263,3.89326775143094,3.89714164969107,661349.325140469,0.0,1.0
2013-03-04,10.2,10.24,10.13,10.16,352500,3.95137622533289,3.96687181837342,3.92425893751198,3.93588063229237,909936.132365399,0.0,1.0
2013-03-05,10.2,10.22,10.17,10.21,305600,3.95137622533289,3.95912402185315,3.9397545305525,3.95525012359302,788869.45262657,0.0,1.0
2013-03-06,10.12,10.22,10.12,10.2,360600,3.92038503925185,3.95912402185315,3.92038503925185,3.95137622533289,930845.303066561,0.0,1.0
2013-03-07,10.115,10.17,10.1,10.12,227600,3.91844809012179,3.9397545305525,3.91263724273159,3.92038503925185,587521.882911672,0.0,1.0
2013-03-08,10.11,10.17,10.09,10.14,383200,3.91651114099172,3.9397545305525,3.90876334447146,3.92813283577211,989184.470701903,0.0,1.0
2013-03-11,10.24,10.24,10.13,10.14,484400,3.96687181837342,3.96687181837342,3.92425893751198,3.92813283577211,1250420.03551148,0.0,1.0
2013-03-12,10.18,10.24,10.17,10.18,300900,3.94362842881263,3.96687181837342,3.9397545305525,3.94362842881263,776736.970861698,0.0,1.0
2013-03-13,10.22,10.24,10.16,10.2,202600,3.95912402185315,3.96687181837342,3.93588063229237,3.95137622533289,522987.40543895,0.0,1.0
2013-03-14,10.14,10.21,10.14,10.18,356500,3.92813283577211,3.95525012359302,3.92813283577211,3.94362842881263,920261.648761035,0.0,1.0
2013-03-15,10.13,10.16,10.1,10.16,307300,3.92425893751198,3.93588063229237,3.91263724273159,3.93588063229237,793257.797094715,0.0,1.0
2013-03-18,10.13,10.18,10.11,10.14,317200,3.92425893751198,3.94362842881263,3.91651114099172,3.92813283577211,818813.450173914,0.0,1.0
2013-03-19,10.19,10.19,10.13,10.18,316000,3.94750232707276,3.94750232707276,3.92425893751198,3.94362842881263,815715.795255223,0.0,1.0
2013-03-20,10.16,10.21,10.16,10.18,298600,3.93588063229237,3.95525012359302,3.93588063229237,3.94362842881263,770799.798934207,0.0,1.0
2013-03-21,10.21,10.23,10.15,10.16,345400,3.95525012359302,3.96299792011328,3.93200673403224,3.93588063229237,891608.340763146,0.0,1.0
2013-03-22,10.25,10.25,10.21,10.24,358100,3.97074571663355,3.97074571663355,3.95525012359302,3.96687181837342,924391.855319287,0.0,1.0
2013-03-25,10.26,10.28,10.22,10.25,373100,3.97461961489368,3.98236741141394,3.95912402185315,3.97074571663355,963112.541802921,0.0,1.0
2013-03-26,10.18,10.3,10.16,10.3,419700,3.96880876750348,4.01559236790627,3.96101150076968,4.01559236790627,1076531.08282352,0.065,1.0
2013-03-27,10.2,10.2,10.16,10.18,333300,3.97660603423728,3.97660603423728,3.96101150076968,3.96880876750348,854914.962842695,0.0,1.0
2013-03-28,10.14,10.21,10.14,10.2,614000,3.95321423403588,3.98050466760418,3.95321423403588,3.97660603423728,1574910.85264151,0.0,1.0
2013-04-01,10.13,10.21,10.11,10.18,409400,3.94931560066898,3.98050466760418,3.94151833393518,3.96880876750348,1050111.56852025,0.0,1.0
2013-04-02,10.18,10.19,10.1,10.12,421100,3.96880876750348,3.97270740087038,3.93761970056829,3.94541696730208,1080122.08476765,0.0,1.0
2013-04-03,10.18,10.2,10.15,10.19,288300,3.96880876750348,3.97660603423728,3.95711286740278,3.97270740087038,739489.900352682,0.0,1.0
2013-04-04,10.2,10.22,10.16,10.18,302500,3.97660603423728,3.98440330097108,3.96101150076968,3.96880876750348,775912.920071753,0.0,1.0
2013-04-05,10.19,10.22,10.17,10.21,392900,3.97270740087038,3.98440330097108,3.96491013413658,3.98050466760418,1007789.04560725,0.0,1.0
2013-04-08,10.21,10.21,10.15,10.21,366700,3.98050466760418,3.98050466760418,3.95711286740278,3.98050466760418,940586.009224171,0.0,1.0
2013-04-09,10.22,10.22,10.19,10.2,341200,3.98440330097108,3.98440330097108,3.97270740087038,3.97660603423728,875178.473813163,0.0,1.0
2013-04-10,10.28,10.3,10.18,10.24,583700,4.00779510117247,4.01559236790627,3.96880876750348,3.99220056770488,1497191.3105649,0.0,1.0
2013-04-11,10.29,10.31,10.27,10.29,397500,4.01169373453937,4.01949100127317,4.00389646780557,4.01169373453937,1019588.05199511,0.0,1.0
2013-04-12,10.275,10.29,10.25,10.26,273600,4.00584578448902,4.01169373453937,3.99609920107177,3.99999783443867,701784.379939279,0.0,1.0
2013-04-15,10.21,10.2866,10.2,10.28,539600,3.98050466760418,4.01036819919463,3.97660603423728,4.00779510117247,1384074.74932469,0.0,1.0
2013-04-16,10.36,10.39,10.26,10.26,521300,4.03898416810767,4.05068006820837,3.99999783443867,3.99999783443867,1337135.22391208,0.0,1.0
2013-04-17,10.39,10.39,10.25,10.27,401000,4.05068006820837,4.05068006820837,3.99609920107177,4.00389646780557,1028565.55685545,0.0,1.0
2013-04-18,10.37,10.49,10.31,10.4,334100,4.04288280147457,4.08966640187736,4.01949100127317,4.05457870157526,856966.963953628,0.0,1.0
2013-04-19,10.41,10.42,10.35,10.37,265000,4.05847733494216,4.06237596830906,4.03508553474077,4.04288280147457,679725.367996743,0.0,1.0
2013-04-22,10.405,10.43,10.36,10.42,325900,4.05652801825871,4.06627460167596,4.03898416810767,4.06237596830906,835933.95256656,0.0,1.0
2013-04-23,10.42,10.45,10.39,10.44,290200,4.06237596830906,4.07407186840976,4.05068006820837,4.07017323504286,744363.40299115,0.0,1.0
2013-04-24,10.46,10.48,10.4,10.42,330100,4.07797050177666,4.08576776851046,4.05457870157526,4.06237596830906,846706.958398961,0.0,1.0
2013-04-25,10.52,10.55,10.43,10.43,409700,4.10136230197806,4.11305820207875,4.06627460167596,4.06627460167596,1050881.06893685,0.0,1.0
2013-04-26,10.5,10.54,10.46,10.48,331600,4.1189061521291,4.13459722318483,4.10321508107337,4.11106061660124,845321.517753015,0.065,1.0
2013-04-29,10.5,10.56,10.47,10.49,279800,4.1189061521291,4.1424427587127,4.10713784883731,4.11498338436517,713271.895860354,0.0,1.0
2013-04-30,10.49,10.51,10.45,10.51,324800,4.11498338436517,4.12282891989303,4.09929231330944,4.12282891989303,827986.818353978,0.0,1.0
2013-05-01,10.4,10.52,10.4,10.5,246300,4.07967847448978,4.12675168765697,4.07967847448978,4.1189061521291,627873.0091151,0.0,1.0
2013-05-02,10.46,10.48,10.42,10.46,231100,4.10321508107337,4.11106061660124,4.08752401001764,4.10321508107337,589124.857517255,0.0,1.0
2013-05-03,10.43,10.5,10.43,10.46,242300,4.09144677778157,4.1189061521291,4.09144677778157,4.10321508107337,617676.127115668,0.0,1.0
2013-05-06,10.42,10.46,10.41,10.44,293100,4.08752401001764,4.10321508107337,4.08360124225371,4.09536954554551,747176.52850847,0.0,1.0
2013-05-07,10.48,10.5,10.41,10.47,380900,4.11106061660124,4.1189061521291,4.08360124225371,4.10713784883731,970998.088396028,0.0,1.0
2013-05-08,10.43,10.48,10.43,10.48,295600,4.09144677778157,4.11106061660124,4.09144677778157,4.11106061660124,753549.579758116,0.0,1.0
2013-05-09,10.45,10.51,10.41,10.48,379200,4.09929231330944,4.12282891989303,4.08360124225371,4.11106061660124,966664.413546269,0.0,1.0
2013-05-10,10.48,10.56,10.46,10.51,442700,4.11106061660124,4.1424427587127,4.10321508107337,4.12282891989303,1128539.91528727,0.0,1.0
2013-05-13,10.46,10.5,10.43,10.48,437500,4.10321508107337,4.1189061521291,4.09144677778157,4.11106061660124,1115283.96868801,0.0,1.0
2013-05-14,10.6,10.6,10.4701,10.5,460300,4.15813382976843,4.15813382976843,4.10717707651494,4.1189061521291,1173406.19608478,0.0,1.0
2013-05-15,10.6,10.63,10.58,10.6,369300,4.15813382976843,4.16990213306022,4.15028829424056,4.15813382976843,941427.130597671,0.0,1.0
2013-05-16,10.58,10.6,10.54,10.58,286100,4.15028829424056,4.15813382976843,4.13459722318483,4.15028829424056,729331.985009462,0.0,1.0
2013-05-17,10.638,10.64,10.59,10.63,304000,4.17304034727137,4.17382490082416,4.15421106200449,4.16990213306022,774963.031956925,0.0,1.0
2013-05-20,10.66,10.67,10.62,10.63,295400,4.18167043635202,4.18559320411595,4.16597936529629,4.16990213306022,753039.735658144,0.0,1.0
2013-05-21,10.73,10.74,10.66,10.66,353900,4.20912981069955,4.21305257846348,4.18167043635202,4.18167043635202,902169.134899854,0.0,1.0
2013-05-22,10.68,10.77,10.62,10.73,444100,4.18951597187989,4.22482088175528,4.16597936529629,4.20912981069955,1132108.82398707,0.0,1.0
2013-05-23,10.51,10.61,10.46,10.61,565000,4.12282891989303,4.16205659753236,4.10321508107337,4.16205659753236,1440309.58241994,0.0,1.0
2013-05-24,10.52,10.58,10.46,10.58,285600,4.12675168765697,4.15028829424056,4.10321508107337,4.15028829424056,728057.374759532,0.0,1.0
2013-05-28,10.48,10.67,10.43,10.64,567200,4.11106061660124,4.18559320411595,4.09144677778157,4.17382490082416,1445917.86751963,0.0,1.0
2013-05-29,10.18,10.404,10.15,10.4,1022400,4.01887557414882,4.10730662803972,4.00703212943129,4.10572750207738,2589787.07053014,0.065,1.0
2013-05-30,10.15,10.26,10.11,10.22,420900,4.00703212943129,4.05045809339557,3.99124086980792,4.0346668337722,1066159.40726343,0.0,1.0
2013-05-31,9.97,10.2,9.96,10.15,736800,3.93597146112611,4.02677120396051,3.93202364622026,4.00703212943129,1866348.89824589,0.0,1.0
2013-06-03,9.88,10.02,9.834,9.95,818800,3.90044112697351,3.95571053565533,3.88228117840663,3.92807583131442,2074058.73762723,0.0,1.0
2013-06-04,9.92,9.96,9.87,9.88,499400,3.91623238659689,3.93202364622026,3.89649331206767,3.90044112697351,1265003.58276873,0.0,1.0
2013-06-05,9.81,9.96,9.8,9.95,631000,3.87280642263261,3.93202364622026,3.86885860772677,3.92807583131442,1598352.54450755,0.0,1.0
2013-06-06,9.92,9.93,9.8,9.83,361900,3.91623238659689,3.92018020150273,3.86885860772677,3.8807020524443,916709.644781745,0.0,1.0
2013-06-07,10.01,10.07,9.9301,9.95,400800,3.95176272074948,3.97544961018454,3.92021967965179,3.92807583131442,1015245.16614679,0.0,1.0
2013-06-10,10.04,10.18,9.991,10.11,479300,3.96360616546701,4.01887557414882,3.94426187242838,3.99124086980792,1214089.34165209,0.0,1.0
2013-06-11,9.99,10.06,9.94,9.99,455900,3.94386709093779,3.9715017952787,3.92412801640858,3.94386709093779,1154816.04602376,0.0,1.0
2013-06-12,9.88,10.09,9.85,10.06,461700,3.90044112697351,3.98334523999623,3.88859768225598,3.9715017952787,1169507.71758975,0.0,1.0
2013-06-13,10.01,10.04,9.81,9.88,468000,3.95176272074948,3.96360616546701,3.87280642263261,3.90044112697351,1185465.91256661,0.0,1.0
2013-06-14,10.1,10.1,10.03,10.06,220800,3.98729305490207,3.98729305490207,3.95965835056117,3.9715017952787,559296.738236556,0.0,1.0
2013-06-17,10.08,10.2,10.07,10.16,335600,3.97939742509039,4.02677120396051,3.97544961018454,4.01097994433714,850090.513370416,0.0,1.0
2013-06-18,10.1,10.12,10.03,10.06,292200,3.98729305490207,3.99518868471376,3.95965835056117,3.9715017952787,740156.281307616,0.0,1.0
2013-06-19,9.95,10.12,9.94,10.12,456000,3.92807583131442,3.99518868471376,3.92412801640858,3.99518868471376,1155069.35070593,0.0,1.0
2013-06-20,9.72,9.94,9.7,9.93,1136300,3.83727608848002,3.92412801640858,3.82938045866833,3.92018020150273,2878301.10352444,0.0,1.0
2013-06-21,9.81,9.83,9.66,9.79,606600,3.87280642263261,3.8807020524443,3.81358919904495,3.86491079282092,1536546.20205749,0.0,1.0
2013-06-24,9.71,9.79,9.63,9.77,673200,3.83332827357417,3.86491079282092,3.80174575432742,3.85701516300923,1705247.12038428,0.0,1.0
2013-06-25,9.9,9.9099,9.75,9.85,415100,3.9083367567852,3.91224509354199,3.84911953319755,3.88859768225598,1051467.73569744,0.0,1.0
2013-06-26,9.94,9.96,9.841,9.92,331900,3.94978881329656,3.95773607449032,3.91044987038747,3.9418415521028,835256.30253799,0.065,1.0
2013-06-27,9.87,9.97,9.86,9.95,339600,3.92197339911841,3.96170970508719,3.91799976852154,3.95376244389344,854634.047429653,0.0,1.0
2013-06-28,9.82,9.91,9.81,9.81,296100,3.90210524613403,3.93786792150593,3.89813161553715,3.89813161553715,745162.371742991,0.0,1.0
2013-07-01,9.8,9.94,9.76,9.9,350500,3.89415798494027,3.94978881329656,3.87826346255276,3.93389429090905,882064.881107459,0.0,1.0
2013-07-02,9.8,9.86,9.77,9.77,324600,3.89415798494027,3.91799976852154,3.88223709314964,3.88223709314964,816885.193744597,0.0,1.0
2013-07-03,9.83,9.85,9.75,9.771,149400,3.9060788767309,3.91402613792466,3.87428983195588,3.88263445620932,375978.582703151,0.0,1.0
2013-07-05,9.75,9.88,9.73,9.84,325900,3.87428983195588,3.92594702971529,3.86634257076213,3.91005250732778,820156.761063968,0.0,1.0
2013-07-08,9.77,9.85,9.721,9.77,376200,3.88223709314964,3.91402613792466,3.86276630322494,3.88223709314964,946741.250421186,0.0,1.0
2013-07-09,9.8,9.85,9.76,9.85,272000,3.89415798494027,3.91402613792466,3.87826346255276,3.91402613792466,684512.546822336,0.0,1.0
2013-07-10,9.96,9.97,9.82,9.85,482500,3.95773607449032,3.96170970508719,3.90210524613403,3.91402613792466,1214254.79353594,0.0,1.0
2013-07-11,10.04,10.08,9.98,9.98,344900,3.98952511926534,4.00541964165285,3.96568333568407,3.96568333568407,867971.975731704,0.0,1.0
2013-07-12,9.96,10.0699,9.91,10.04,286700,3.95773607449032,4.00140627475,3.93786792150593,3.98952511926534,721506.423433689,0.0,1.0
2013-07-15,10.1,10.14,9.99,10.0,361600,4.0133669028466,4.02926142523412,3.96965696628095,3.97363059687783,909999.032834401,0.0,1.0
2013-07-16,10.04,10.12,10.02,10.08,244700,3.98952511926534,4.02131416404036,3.98157785807158,4.00541964165285,615809.633115535,0.0,1.0
2013-07-17,10.03,10.09,10.0,10.04,241400,3.98555148866846,4.00939327224973,3.97363059687783,3.98952511926534,607504.885304823,0.0,1.0
2013-07-18,10.08,10.12,10.03,10.03,227800,4.00541964165285,4.02131416404036,3.98555148866846,3.98555148866846,573279.257963706,0.0,1.0
2013-07-19,10.11,10.12,10.06,10.07,188000,4.01734053344348,4.02131416404036,3.99747238045909,4.00144601105597,473118.966186027,0.0,1.0
2013-07-22,10.11,10.18,10.07,10.11,358500,4.01734053344348,4.04515594762163,4.00144601105597,4.01734053344348,902197.603072822,0.0,1.0
2013-07-23,10.19,10.2,10.111,10.16,275500,4.0491295782185,4.05310320881538,4.01773789650317,4.03720868642787,693320.612682183,0.0,1.0
2013-07-24,10.14,10.18,10.11,10.15,289600,4.02926142523412,4.04515594762163,4.01734053344348,4.03323505583099,728804.535146134,0.0,1.0
2013-07-25,10.23,10.25,10.11,10.11,335400,4.06502410060602,4.07297136179977,4.01734053344348,4.01734053344348,844064.368397836,0.0,1.0
2013-07-26,10.23,10.26,10.18,10.24,287200,4.06502410060602,4.07694499239665,4.04515594762163,4.06899773120289,722764.718556525,0.0,1.0
2013-07-29,10.19,10.2299,10.16,10.22,219000,4.07495817709821,4.09091409773278,4.06296124429027,4.08695510990615,547639.976415448,0.065,1.0
2013-07-30,10.14,10.21,10.12,10.18,200400,4.05496328908497,4.08295613230351,4.04696533387968,4.07095919949556,501128.088007561,0.0,1.0
2013-07-31,10.0501,10.1401,10.02,10.14,292200,4.01901248043717,4.055003278861,4.0069755578532,4.05496328908497,730686.763052939,0.0,1.0
2013-08-01,10.06,10.17,10.04,10.1,300200,4.02297146826379,4.06696022189292,4.01497351305849,4.03896737867438,750691.876346654,0.0,1.0
2013-08-02,10.12,10.14,10.01,10.12,274200,4.04696533387968,4.05496328908497,4.00297658025055,4.04696533387968,685675.25814208,0.0,1.0
2013-08-05,10.13,10.17,10.08,10.12,312200,4.05096431148232,4.06696022189292,4.03096942346908,4.04696533387968,780699.546287228,0.0,1.0
2013-08-06,10.07,10.13,10.06,10.11,249300,4.02697044586644,4.05096431148232,4.02297146826379,4.04296635627703,623409.343015393,0.0,1.0
2013-08-07,10.1,10.15,10.07,10.09,392500,4.03896737867438,4.05896226668762,4.02697044586644,4.03496840107173,981500.870972891,0.0,1.0
2013-08-08,10.07,10.1891,10.06,10.15,265700,4.02697044586644,4.07459826911397,4.02297146826379,4.05896226668762,664419.825267508,0.0,1.0
2013-08-09,10.02,10.12,10.0,10.06,329300,4.0069755578532,4.04696533387968,3.9989776026479,4.02297146826379,823460.475952542,0.0,1.0
2013-08-12,10.09,10.15,10.04,10.15,388100,4.03496840107173,4.05896226668762,4.01497351305849,4.05896226668762,970498.058661349,0.0,1.0
2013-08-13,10.08,10.14,10.06,10.1,294100,4.03096942346908,4.05496328908497,4.02297146826379,4.03896737867438,735437.977460198,0.0,1.0
2013-08-14,10.0,10.101,10.0,10.09,433300,3.9989776026479,4.03936727643465,3.9989776026479,4.03496840107173,1083526.94877084,0.0,1.0
2013-08-15,9.92,10.0,9.89,10.0,546200,3.96698578182672,3.9989776026479,3.95498884901877,3.9989776026479,1365849.11012839,0.0,1.0
2013-08-16,9.9,9.96,9.85,9.95,431100,3.95898782662142,3.98298169223731,3.93899293860818,3.97898271463466,1078025.54261507,0.0,1.0
2013-08-19,9.76,9.91,9.75,9.91,708800,3.90300214018435,3.96298680422407,3.8990031625817,3.96298680422407,1772453.03782315,0.0,1.0
2013-08-20,9.97,10.02,9.7932,9.86,643100,3.98698066983996,4.0069755578532,3.91627874582514,3.94299191621083,1608161.04489851,0.0,1.0
2013-08-21,9.91,9.94,9.82,9.93,419100,3.96298680422407,3.97498373703201,3.92699600580024,3.97098475942937,1048017.87267449,0.0,1.0
2013-08-22,9.91,10.02,9.89,9.93,319100,3.96298680422407,4.0069755578532,3.95498884901877,3.97098475942937,797953.956503056,0.0,1.0
2013-08-23,9.92,10.02,9.89,9.95,350300,3.96698578182672,4.0069755578532,3.95498884901877,3.97898271463466,875973.898348544,0.0,1.0
2013-08-26,9.95,10.0,9.95,9.96,312300,3.97898271463466,3.9989776026479,3.97898271463466,3.98298169223731,780949.610203399,0.0,1.0
2013-08-27,9.9,9.95,9.83,9.91,349400,3.95898782662142,3.97898271463466,3.93099498340289,3.96298680422407,873723.323103002,0.0,1.0
2013-08-28,9.89,9.9199,9.8301,9.87,267800,3.98098220343599,3.99301773102777,3.95687089565178,3.9729316833077,665298.628492748,0.065,1.0
2013-08-29,9.86,9.92,9.85,9.91,256300,3.96890642324356,3.99305798362841,3.96488116317942,3.98903272356427,636729.045865166,0.0,1.0
2013-08-30,9.87,9.92,9.86,9.9,178500,3.9729316833077,3.99305798362841,3.96890642324356,3.98500746350013,443449.608610738,0.0,1.0
2013-09-03,9.77,9.94,9.75,9.92,533400,3.93267908266629,4.00110850375669,3.924628562538,3.99305798362841,1325131.77161326,0.0,1.0
2013-09-04,9.76,9.817,9.72,9.77,351300,3.92865382260215,3.95159780496775,3.91255278234558,3.93267908266629,872738.641484325,0.0,1.0
2013-09-05,9.72,9.87,9.68,9.78,624200,3.91255278234558,3.9729316833077,3.89645174208901,3.93670434273043,1550707.25879452,0.0,1.0
2013-09-06,9.73,9.78,9.72,9.76,372800,3.91657804240972,3.93670434273043,3.91255278234558,3.92865382260215,926151.339440241,0.0,1.0
2013-09-09,9.71,9.77,9.67,9.75,399600,3.90852752228144,3.93267908266629,3.89242648202487,3.924628562538,992730.888520172,0.0,1.0
2013-09-10,9.8,9.86,9.7632,9.86,471800,3.94475486285871,3.96890642324356,3.92994190582267,3.96890642324356,1172098.18119073,0.0,1.0
2013-09-11,9.77,9.8,9.7,9.74,522300,3.93267908266629,3.94475486285871,3.9045022622173,3.92060330247386,1297555.91359881,0.0,1.0
2013-09-12,9.67,9.8,9.67,9.75,420800,3.89242648202487,3.94475486285871,3.89242648202487,3.924628562538,1045398.29301624,0.0,1.0
2013-09-13,9.7,9.7301,9.7,9.7,359400,3.9045022622173,3.91661829501036,3.9045022622173,3.9045022622173,892861.564900274,0.0,1.0
2013-09-16,9.71,9.77,9.7,9.73,349100,3.90852752228144,3.93267908266629,3.9045022622173,3.91657804240972,867273.156112092,0.0,1.0
2013-09-17,9.73,9.75,9.7,9.71,294400,3.91657804240972,3.924628562538,3.9045022622173,3.90852752228144,731381.315266113,0.0,1.0
2013-09-18,9.81,9.83,9.65,9.69,552500,3.94878012292285,3.95683064305114,3.88437596189659,3.90047700215315,1372582.12189038,0.0,1.0
2013-09-19,9.71,9.839,9.71,9.77,441600,3.90852752228144,3.96045337710886,3.90852752228144,3.93267908266629,1097071.97289917,0.0,1.0
2013-09-20,9.66,9.76,9.66,9.68,424900,3.88840122196073,3.92865382260215,3.88840122196073,3.89645174208901,1055583.97030085,0.0,1.0
2013-09-23,9.63,9.69,9.63,9.66,433500,3.87632544176831,3.90047700215315,3.87632544176831,3.88840122196073,1076949.04948322,0.0,1.0
2013-09-24,9.65,9.71,9.65,9.66,389600,3.88437596189659,3.90852752228144,3.88437596189659,3.88840122196073,967887.77319184,0.0,1.0
2013-09-25,9.71,9.76,9.66,9.66,297900,3.90852752228144,3.92865382260215,3.88840122196073,3.88840122196073,740076.405631029,0.0,1.0
2013-09-26,9.64,9.69,9.64,9.67,347800,3.90651489224937,3.9267768989519,3.90651489224937,3.91867209627089,858256.55154983,0.065,1.0
2013-09-27,9.62,9.66,9.6,9.63,297700,3.89841008956835,3.91461969493038,3.89030528688734,3.90246249090886,734626.151225948,0.0,1.0
2013-09-30,9.61,9.62,9.6,9.6,539900,3.89435768822784,3.89841008956835,3.89030528688734,3.89030528688734,1332296.46975777,0.0,1.0
2013-10-01,9.61,9.63,9.6,9.61,485100,3.89435768822784,3.90246249090886,3.89030528688734,3.89435768822784,1197068.00792646,0.0,1.0
2013-10-02,9.6,9.66,9.58,9.6,454700,3.89030528688734,3.91461969493038,3.88220048420632,3.89030528688734,1122050.75902734,0.0,1.0
2013-10-03,9.54,9.63,9.52,9.61,470700,3.86599087884429,3.90246249090886,3.85788607616327,3.89435768822784,1161533.52160582,0.0,1.0
2013-10-04,9.52,9.59,9.52,9.57,242000,3.85788607616327,3.88625288554683,3.85788607616327,3.87814808286581,597176.783999595,0.0,1.0
2013-10-07,9.51,9.546,9.5,9.51,307400,3.85383367482277,3.86842231964859,3.84978127348226,3.85383367482277,758562.576039154,0.0,1.0
2013-10-08,9.51,9.53,9.5,9.5,330200,3.85383367482277,3.86193847750378,3.84978127348226,3.84978127348226,814825.512713496,0.0,1.0
2013-10-09,9.51,9.55,9.5,9.52,320200,3.85383367482277,3.8700432801848,3.84978127348226,3.85788607616327,790148.786101942,0.0,1.0
2013-10-10,9.68,9.71,9.57,9.57,497000,3.9227244976114,3.93488170163292,3.87814808286581,3.87814808286581,1226433.31259421,0.0,1.0
2013-10-11,9.71,9.75,9.62,9.62,327500,3.93488170163292,3.95109130699495,3.89841008956835,3.89841008956835,808162.796528377,0.0,1.0
2013-10-14,9.57,9.72,9.55,9.68,426700,3.87814808286581,3.93893410297343,3.8700432801848,3.9227244976114,1052955.92451499,0.0,1.0
2013-10-15,9.52,9.62,9.51,9.57,340800,3.85788607616327,3.89841008956835,3.85383367482277,3.87814808286581,840982.842921744,0.0,1.0
2013-10-16,9.55,9.57,9.51,9.53,437500,3.8700432801848,3.87814808286581,3.85383367482277,3.86193847750378,1079606.78925546,0.0,1.0
2013-10-17,9.69,9.7,9.54,9.54,334400,3.9267768989519,3.93082930029241,3.86599087884429,3.86599087884429,825189.73789035,0.0,1.0
2013-10-18,9.7,9.74,9.7,9.72,332300,3.93082930029241,3.94703890565444,3.93082930029241,3.93893410297343,820007.625301923,0.0,1.0
2013-10-21,9.7,9.73,9.65,9.66,431700,3.93082930029241,3.94298650431394,3.91056729358987,3.91461969493038,1065294.28782077,0.0,1.0
2013-10-22,9.78,9.81,9.7,9.71,438200,3.96324851101647,3.975405715038,3.93082930029241,3.93488170163292,1081334.16011828,0.0,1.0
2013-10-23,9.83,9.85,9.78,9.78,305100,3.98351051771901,3.99161532040003,3.96324851101647,3.96324851101647,752886.928918498,0.0,1.0
2013-10-24,9.79,9.84,9.77,9.8,367800,3.96730091235698,3.98756291905952,3.95919610967597,3.97135331369749,907610.004772938,0.0,1.0
2013-10-25,9.84,9.87,9.76,9.76,300800,3.98756291905952,3.99972012308104,3.95514370833546,3.95514370833546,742275.936475529,0.0,1.0
2013-10-28,9.89,9.9,9.84,9.85,252700,4.00782492576206,4.01187732710257,3.98756291905952,3.99161532040003,623580.881473957,0.0,1.0
2013-10-29,9.81,9.92,9.79,9.84,397000,4.0017463237513,4.04661809700437,3.99358781952346,4.01398408009304,973217.611742358,0.065,1.0
2013-10-30,9.73,9.84,9.7,9.84,307900,3.96911230683997,4.01398408009304,3.95687455049822,4.01398408009304,754795.22079464,0.0,1.0
2013-10-31,9.7,9.78,9.68,9.74,330300,3.95687455049822,3.98950856740955,3.94871604627039,3.97319155895389,809707.247250633,0.0,1.0
2013-11-01,9.7,9.74,9.68,9.7,279400,3.95687455049822,3.97319155895389,3.94871604627039,3.95687455049822,684929.472848401,0.0,1.0
2013-11-04,9.66,9.74,9.65,9.69,301500,3.94055754204256,3.97319155895389,3.93647828992865,3.95279529838431,739106.070378643,0.0,1.0
2013-11-05,9.72,9.7299,9.66,9.66,246100,3.96503305472606,3.96907151431883,3.94055754204256,3.94055754204256,603296.862090162,0.0,1.0
2013-11-06,9.76,9.78,9.7,9.7,317800,3.98135006318172,3.98950856740955,3.95687455049822,3.95687455049822,779064.375344386,0.0,1.0
2013-11-07,9.7,9.76,9.7,9.72,246700,3.95687455049822,3.98135006318172,3.95687455049822,3.96503305472606,604767.719941663,0.0,1.0
2013-11-08,9.64,9.69,9.61,9.68,375700,3.93239903781473,3.95279529838431,3.92016128147298,3.94871604627039,921002.158014116,0.0,1.0
2013-11-11,9.71,9.71,9.62,9.62,263400,3.96095380261214,3.96095380261214,3.9242405335869,3.9242405335869,645706.596808406,0.0,1.0
2013-11-12,9.62,9.77,9.61,9.72,456300,3.9242405335869,3.98542931529563,3.92016128147298,3.96503305472606,1118587.39606559,0.0,1.0
2013-11-13,9.68,9.68,9.6,9.61,376200,3.94871604627039,3.94871604627039,3.91608202935907,3.92016128147298,922227.872890367,0.0,1.0
2013-11-14,9.63,9.7,9.62,9.65,380800,3.92831978570081,3.95687455049822,3.9242405335869,3.93647828992865,933504.449751865,0.0,1.0
2013-11-15,9.69,9.7088,9.62,9.65,333500,3.95279529838431,3.96046429235847,3.9242405335869,3.93647828992865,817551.822458631,0.0,1.0
2013-11-18,9.75,9.77,9.659,9.72,383500,3.9772708110678,3.98542931529563,3.94014961683117,3.96503305472606,940123.310083614,0.0,1.0
2013-11-19,9.67,9.72,9.65,9.67,359000,3.94463679415648,3.96503305472606,3.93647828992865,3.94463679415648,880063.281147371,0.0,1.0
2013-11-20,9.64,9.74,9.63,9.66,386400,3.93239903781473,3.97319155895389,3.92831978570081,3.94055754204256,947232.456365862,0.0,1.0
2013-11-21,9.66,9.71,9.64,9.65,288500,3.94055754204256,3.96095380261214,3.93239903781473,3.93647828992865,707237.483596147,0.0,1.0
2013-11-22,9.64,9.6799,9.63,9.65,412300,3.93239903781473,3.94867525374925,3.92831978570081,3.93647828992865,1010724.4869556,0.0,1.0
2013-11-25,9.68,9.75,9.65,9.75,421500,3.94871604627039,3.9772708110678,3.93647828992865,3.9772708110678,1033277.6406786,0.0,1.0
2013-11-26,9.6,9.65,9.6,9.61,394800,3.94259716809952,3.96313152835004,3.94259716809952,3.94670404014962,961315.558857098,0.065,1.0
2013-11-27,9.61,9.62,9.6,9.6,332800,3.94670404014962,3.95081091219973,3.94259716809952,3.94259716809952,810349.083048739,0.0,1.0
2013-11-29,9.65,9.69,9.6249,9.63,62600,3.96313152835004,3.97955901655045,3.95282327950428,3.95491778424983,152427.441703278,0.0,1.0
2013-12-02,9.61,9.7,9.61,9.67,334600,3.94670404014962,3.98366588860056,3.94670404014962,3.97134527245024,814731.980733498,0.0,1.0
2013-12-03,9.63,9.63,9.58,9.6,456300,3.95491778424983,3.95491778424983,3.93438342399931,3.94259716809952,1111064.56308636,0.0,1.0
2013-12-04,9.54,9.61,9.51,9.59,615900,3.9179559357989,3.94670404014962,3.90563531964859,3.93849029604942,1499681.49113497,0.0,1.0
2013-12-05,9.51,9.61,9.51,9.53,507000,3.90563531964859,3.94670404014962,3.90563531964859,3.91384906374879,1234516.18120706,0.0,1.0
2013-12-06,9.53,9.56,9.52,9.53,327600,3.91384906374879,3.9261696798991,3.90974219169869,3.91384906374879,797687.378626103,0.0,1.0
2013-12-09,9.6,9.6,9.52,9.53,348500,3.94259716809952,3.94259716809952,3.90974219169869,3.91384906374879,848577.690632468,0.0,1.0
2013-12-10,9.65,9.68,9.61,9.68,492400,3.96313152835004,3.97545214450035,3.94670404014962,3.97545214450035,1198966.01109735,0.0,1.0
2013-12-11,9.53,9.6,9.51,9.55,458600,3.91384906374879,3.94259716809952,3.90563531964859,3.922062807849,1116664.93235022,0.0,1.0
2013-12-12,9.5,9.54,9.5,9.52,476600,3.90152844759848,3.9179559357989,3.90152844759848,3.90974219169869,1160493.9091978,0.0,1.0
2013-12-13,9.52,9.5399,9.5,9.51,432800,3.90974219169869,3.9179148670784,3.90152844759848,3.90563531964859,1053843.39886867,0.0,1.0
2013-12-16,9.51,9.57,9.5,9.53,336900,3.90563531964859,3.93027655194921,3.90152844759848,3.91384906374879,820332.349997355,0.0,1.0
2013-12-17,9.5,9.52,9.5,9.5,467100,3.90152844759848,3.90974219169869,3.90152844759848,3.90152844759848,1137361.94919491,0.0,1.0
2013-12-18,9.57,9.63,9.49,9.5,510000,3.93027655194921,3.95491778424983,3.89742157554838,3.90152844759848,1241821.01068166,0.0,1.0
2013-12-19,9.54,9.57,9.51,9.52,389900,3.9179559357989,3.93027655194921,3.90563531964859,3.90974219169869,949384.33738192,0.0,1.0
2013-12-20,9.525,9.58,9.515,9.52,633800,3.91179562772374,3.93438342399931,3.90768875567364,3.90974219169869,1543266.97366674,0.0,1.0
2013-12-23,9.6,9.62,9.53,9.54,536700,3.94259716809952,3.95081091219973,3.91384906374879,3.9179559357989,1306833.99300558,0.0,1.0
2013-12-24,9.67,9.68,9.59,9.61,265100,3.97134527245024,3.97545214450035,3.93849029604942,3.94670404014962,645503.431238645,0.0,1.0
2013-12-26,9.64,9.67,9.63,9.65,382100,3.95902465629993,3.97134527245024,3.95491778424983,3.96313152835004,930391.780747967,0.0,1.0
2013-12-27,9.57,9.61,9.55,9.6,395400,3.95697122027488,3.97351028493643,3.94870168794411,3.96937551877104,956281.405487993,0.065,1.0
2013-12-30,9.47,9.6,9.45,9.55,671400,3.91562355862102,3.96937551877104,3.90735402629024,3.94870168794411,1623791.9464963,0.0,1.0
2013-12-31,9.42,9.47,9.41,9.44,569200,3.89494972779408,3.91562355862102,3.8908149616287,3.90321926012486,1376619.56500699,0.0,1.0
2014-01-02,9.405,9.43,9.4,9.42,441700,3.888747578546,3.89908449395947,3.88668019546331,3.89494972779408,1068258.71725859,0.0,1.0
2014-01-03,9.47,9.5,9.4,9.4,465400,3.91562355862102,3.92802785711718,3.88668019546331,3.88668019546331,1125577.557193,0.0,1.0
2014-01-06,9.35,9.47,9.3,9.45,1099000,3.86600636463638,3.91562355862102,3.84533253380945,3.90735402629024,2657949.5817686,0.0,1.0
2014-01-07,9.31,9.39,9.3,9.35,529500,3.84946729997483,3.88254542929792,3.84533253380945,3.86600636463638,1280604.46182573,0.0,1.0
2014-01-08,9.34,9.359,9.3,9.31,349300,3.86187159847099,3.86972765418523,3.84533253380945,3.84946729997483,844787.797007982,0.0,1.0
2014-01-09,9.42,9.42,9.35,9.36,390200,3.89494972779408,3.89494972779408,3.86600636463638,3.87014113080176,943705.119932764,0.0,1.0
2014-01-10,9.56,9.56,9.44,9.45,497900,3.95283645410949,3.95283645410949,3.90321926012486,3.90735402629024,1204179.34191318,0.0,1.0
2014-01-13,9.47,9.56,9.46,9.5,446800,3.91562355862102,3.95283645410949,3.91148879245563,3.92802785711718,1080593.15116852,0.0,1.0
2014-01-14,9.45,9.5,9.43,9.44,376100,3.90735402629024,3.92802785711718,3.89908449395947,3.90321926012486,909604.03794647,0.0,1.0
2014-01-15,9.45,9.5,9.41,9.45,380400,3.90735402629024,3.92802785711718,3.8908149616287,3.90735402629024,920003.658694063,0.0,1.0
2014-01-16,9.42,9.5,9.41,9.45,399100,3.89494972779408,3.92802785711718,3.8908149616287,3.90735402629024,965229.916363829,0.0,1.0
2014-01-17,9.41,9.47,9.39,9.43,444000,3.8908149616287,3.91562355862102,3.88254542929792,3.89908449395947,1073821.30510032,0.0,1.0
2014-01-21,9.48,9.5,9.41,9.47,589100,3.9197583247864,3.92802785711718,3.8908149616287,3.91562355862102,1424748.04242028,0.0,1.0
2014-01-22,9.49,9.53,9.48,9.5,284200,3.92389309095179,3.94043215561334,3.9197583247864,3.92802785711718,687342.375922325,0.0,1.0
2014-01-23,9.51,9.51,9.45,9.45,328300,3.93216262328256,3.93216262328256,3.90735402629024,3.90735402629024,793998.95149648,0.0,1.0
2014-01-24,9.46,9.5,9.45,9.47,363400,3.91148879245563,3.92802785711718,3.90735402629024,3.91562355862102,878888.878994275,0.0,1.0
2014-01-27,9.47,9.498,9.45,9.47,357600,3.91562355862102,3.9272009038841,3.90735402629024,3.91562355862102,864861.483567288,0.0,1.0
2014-01-28,9.52,9.58,9.49,9.49,377400,3.93629738944795,3.96110598644027,3.92389309095179,3.92389309095179,912748.109335276,0.0,1.0
2014-01-29,9.47,9.51,9.45,9.48,444300,3.94249953869603,3.95915212386475,3.93417324611166,3.94666268498821,1067221.68479736,0.065,1.0
2014-01-30,9.49,9.53,9.45,9.49,363600,3.95082583128039,3.96747841644912,3.93417324611166,3.95082583128039,873377.908152872,0.0,1.0
2014-01-31,9.55,9.55,9.46,9.49,294300,3.97580470903348,3.97580470903348,3.93833639240385,3.95082583128039,706917.267242548,0.0,1.0
2014-02-03,9.42,9.55,9.41,9.51,366300,3.92168380723512,3.97580470903348,3.91752066094294,3.95915212386475,879863.387668859,0.0,1.0
2014-02-04,9.47,9.49,9.41,9.43,275900,3.94249953869603,3.95082583128039,3.91752066094294,3.9258469535273,662719.925355823,0.0,1.0
2014-02-05,9.45,9.47,9.42,9.44,241500,3.93417324611166,3.94249953869603,3.92168380723512,3.93001009981948,580090.112263253,0.0,1.0
2014-02-06,9.49,9.5,9.43,9.48,329600,3.95082583128039,3.95498897757257,3.9258469535273,3.94666268498821,791708.906840448,0.0,1.0
2014-02-07,9.54,9.57,9.47,9.47,504300,3.9716415627413,3.98413100161784,3.94249953869603,3.94249953869603,1211343.45181929,0.0,1.0
2014-02-10,9.63,9.66,9.536,9.54,480200,4.00910987937093,4.02159931824748,3.96997630422443,3.9716415627413,1153454.54206548,0.0,1.0
2014-02-11,9.67,9.7,9.62,9.62,327000,4.02576246453966,4.03825190341621,4.00494673307875,4.00494673307875,785463.630269497,0.0,1.0
2014-02-12,9.67,9.7,9.64,9.64,265200,4.02576246453966,4.03825190341621,4.01327302566312,4.01327302566312,637018.210236913,0.0,1.0
2014-02-13,9.67,9.7154,9.65,9.66,305200,4.02576246453966,4.04466314870617,4.0174361719553,4.02159931824748,733099.388251531,0.0,1.0
2014-02-14,9.67,9.73,9.66,9.69,328900,4.02576246453966,4.05074134229275,4.02159931824748,4.03408875712402,790027.486225192,0.0,1.0
2014-02-18,9.73,9.75,9.67,9.7,339600,4.05074134229275,4.05906763487711,4.02576246453966,4.03825190341621,815729.201344102,0.0,1.0
2014-02-19,9.75,9.83,9.71,9.73,497100,4.05906763487711,4.09237280521457,4.04241504970839,4.05074134229275,1194048.83977666,0.0,1.0
2014-02-20,9.79,9.82,9.76,9.79,342000,4.07572022004584,4.08820965892239,4.0632307811693,4.07572022004584,821494.072024979,0.0,1.0
2014-02-21,9.81,9.84,9.79,9.81,326200,4.0840465126302,4.09653595150675,4.07572022004584,4.0840465126302,783542.006709206,0.0,1.0
2014-02-24,9.81,9.8785,9.79,9.79,377400,4.0840465126302,4.11256406473165,4.07572022004584,4.07572022004584,906525.914567916,0.0,1.0
2014-02-25,9.82,9.88,9.8,9.83,343900,4.08820965892239,4.11318853667548,4.07988336633802,4.09237280521457,826057.927980672,0.0,1.0
2014-02-26,9.71,9.77,9.71,9.75,376400,4.06947550060757,4.09462159020967,4.06947550060757,4.08623956034231,898111.808132113,0.065,1.0
2014-02-27,9.66,9.72,9.65,9.7,340900,4.04852042593915,4.07366651554125,4.04432941100546,4.06528448567388,813406.789033574,0.0,1.0
2014-02-28,9.73,9.74,9.66,9.66,262800,4.07785753047494,4.08204854540862,4.04852042593915,4.04852042593915,627055.747016788,0.0,1.0
2014-03-03,9.74,9.75,9.67,9.71,281000,4.08204854540862,4.08623956034231,4.05271144087283,4.06947550060757,670481.982160266,0.0,1.0
2014-03-04,9.74,9.8,9.73,9.77,218500,4.08204854540862,4.10719463501073,4.07785753047494,4.09462159020967,521353.427409317,0.0,1.0
2014-03-05,9.8,9.84,9.74,9.74,381400,4.10719463501073,4.12395869474546,4.08204854540862,4.08204854540862,910042.092512189,0.0,1.0
2014-03-06,9.77,9.8,9.7601,9.77,189500,4.09462159020967,4.10719463501073,4.09047248542533,4.09462159020967,452157.778004877,0.0,1.0
2014-03-07,9.76,9.79,9.72,9.78,262500,4.09043057527599,4.10300362007704,4.07366651554125,4.09881260514336,626339.929953984,0.0,1.0
2014-03-10,9.78,9.82,9.74,9.79,311400,4.09881260514336,4.1155766648781,4.08204854540862,4.10300362007704,743018.111191127,0.0,1.0
2014-03-11,9.79,9.8,9.7499,9.76,248700,4.10300362007704,4.10719463501073,4.08619765019297,4.09043057527599,593412.345064975,0.0,1.0
2014-03-12,9.83,9.83,9.75,9.75,253100,4.11976767981178,4.11976767981178,4.08623956034231,4.08623956034231,603910.995319442,0.0,1.0
2014-03-13,9.85,9.85,9.79,9.83,299200,4.12814970967915,4.12814970967915,4.10300362007704,4.11976767981178,713908.217303742,0.0,1.0
2014-03-14,9.81,9.88,9.809,9.84,251500,4.11138564994441,4.1407227544802,4.11096654845104,4.12395869474546,600093.304317818,0.0,1.0
2014-03-17,9.81,9.86,9.79,9.83,313800,4.11138564994441,4.13234072461283,4.10300362007704,4.11976767981178,748744.647693564,0.0,1.0
2014-03-18,9.82,9.85,9.79,9.82,268600,4.1155766648781,4.12814970967915,4.10300362007704,4.1155766648781,640894.876897676,0.0,1.0
2014-03-19,9.78,9.83,9.77,9.8,281900,4.09881260514336,4.11976767981178,4.09462159020967,4.10719463501073,672629.433348679,0.0,1.0
2014-03-20,9.82,9.83,9.76,9.78,340200,4.1155766648781,4.11976767981178,4.09043057527599,4.09881260514336,811736.549220363,0.0,1.0
2014-03-21,9.83,9.87,9.82,9.82,348900,4.11976767981178,4.13653173954652,4.1155766648781,4.1155766648781,832495.244041696,0.0,1.0
2014-03-24,9.83,9.84,9.8,9.81,216600,4.11976767981178,4.12395869474546,4.10719463501073,4.11138564994441,516819.919344888,0.0,1.0
2014-03-25,9.82,9.85,9.81,9.85,297300,4.1155766648781,4.12814970967915,4.11138564994441,4.12814970967915,709374.709239312,0.0,1.0
2014-03-26,9.78,9.85,9.78,9.82,447300,4.09881260514336,4.12814970967915,4.09881260514336,4.1155766648781,1067283.24064159,0.0,1.0
2014-03-27,9.78,9.79,9.708,9.71,373200,4.12605420221231,4.13027307153972,4.09567834305492,4.0965221169204,884597.201375347,0.065,1.0
2014-03-28,9.78,9.8,9.77,9.78,293200,4.12605420221231,4.13449194086714,4.12183533288489,4.12605420221231,694972.935271307,0.0,1.0
2014-03-31,9.8,9.83,9.77,9.78,299900,4.13449194086714,4.14714854884939,4.12183533288489,4.12605420221231,710853.967557521,0.0,1.0
2014-04-01,9.7,9.8,9.7,9.8,468700,4.09230324759298,4.13449194086714,4.09230324759298,4.13449194086714,1110961.16903705,0.0,1.0
2014-04-02,9.68,9.73,9.65,9.69,457300,4.08386550893815,4.10495985557523,4.07120890095591,4.08808437826557,1083939.71111722,0.0,1.0
2014-04-03,9.69,9.69,9.66,9.67,293400,4.08808437826557,4.08808437826557,4.07542777028332,4.07964663961074,695446.995936567,0.0,1.0
2014-04-04,9.71,9.758,9.67,9.67,327800,4.0965221169204,4.11677268969199,4.07964663961074,4.07964663961074,776985.430361305,0.0,1.0
2014-04-07,9.76,9.77,9.71,9.71,314100,4.11761646355748,4.12183533288489,4.0965221169204,4.0965221169204,744512.274790987,0.0,1.0
2014-04-08,9.71,9.75,9.7,9.73,325000,4.0965221169204,4.11339759423006,4.09230324759298,4.10495985557523,770348.581047663,0.0,1.0
2014-04-09,9.74,9.75,9.69,9.7,359500,4.10917872490265,4.11339759423006,4.08808437826557,4.09230324759298,852124.04580503,0.0,1.0
2014-04-10,9.74,9.8,9.71,9.77,436200,4.10917872490265,4.13449194086714,4.0965221169204,4.12183533288489,1033926.31093228,0.0,1.0
2014-04-11,9.78,9.8,9.73,9.74,292600,4.12605420221231,4.13449194086714,4.10495985557523,4.10917872490265,693550.753275527,0.0,1.0
2014-04-14,9.82,9.83,9.79,9.79,339700,4.14292967952197,4.14714854884939,4.13027307153972,4.13027307153972,805192.039944281,0.0,1.0
2014-04-15,9.81,9.829,9.77,9.81,304800,4.13871081019455,4.14672666191664,4.12183533288489,4.13871081019455,722468.453856394,0.0,1.0
2014-04-16,9.87,9.87,9.81,9.82,294000,4.16402402615905,4.16402402615905,4.13871081019455,4.14292967952197,696869.177932347,0.0,1.0
2014-04-17,9.86,9.89,9.83,9.87,278900,4.15980515683163,4.17246176481388,4.14714854884939,4.16402402615905,661077.59770521,0.0,1.0
2014-04-21,9.88,9.9,9.84,9.88,292000,4.16824289548646,4.17668063414129,4.1513674181768,4.16824289548646,692128.571279747,0.0,1.0
2014-04-22,9.89,9.91,9.8667,9.88,384900,4.17246176481388,4.18089950346871,4.162631799281,4.16824289548646,912329.750293063,0.0,1.0
2014-04-23,9.96,9.97,9.8835,9.89,287300,4.20199385010579,4.2062127194332,4.16971949975106,4.17246176481388,680988.145646134,0.0,1.0
2014-04-24,9.92,9.97,9.9,9.94,302100,4.18511837279612,4.2062127194332,4.17668063414129,4.19355611145095,716068.634875382,0.0,1.0
2014-04-25,9.95,9.98,9.9,9.94,355700,4.19777498077837,4.21043158876062,4.17668063414129,4.19355611145095,843116.893165089,0.0,1.0
2014-04-28,9.91,9.93,9.88,9.93,47232,4.20832215409691,4.21681523614352,4.19558253102699,4.21681523614352,111224.640809479,0.065,1.0
2014-04-29,9.92,9.93,9.89,9.9,50795,4.21256869512021,4.21681523614352,4.19982907205029,4.2040756130736,119614.998939648,0.0,1.0
2014-04-30,9.94,9.94,9.89,9.92,280800,4.22106177716683,4.22106177716683,4.19982907205029,4.21256869512021,661244.053592937,0.0,1.0
2014-05-01,10.0,10.02,9.92,9.95,368000,4.24654102330667,4.25503410535328,4.21256869512021,4.22530831819013,866587.648583336,0.0,1.0
2014-05-02,9.97,9.98,9.91,9.96,226700,4.23380140023675,4.23804794126006,4.20832215409691,4.22955485921344,533846.249820224,0.0,1.0
2014-05-05,10.02,10.04,9.9635,9.99,314200,4.25503410535328,4.26352718739989,4.2310411485716,4.24229448228336,739896.302132838,0.0,1.0
2014-05-06,9.99,10.02,9.95,10.02,275600,4.24229448228336,4.25503410535328,4.22530831819013,4.25503410535328,648998.793341216,0.0,1.0
2014-05-07,10.07,10.09,9.97,9.97,345100,4.27626681046982,4.28475989251643,4.23380140023675,4.23380140023675,812661.406320948,0.0,1.0
2014-05-08,10.05,10.08,10.03,10.04,201500,4.2677737284232,4.28051335149312,4.25928064637659,4.26352718739989,474503.834754191,0.0,1.0
2014-05-09,10.07,10.1,10.0374,10.04,279200,4.27626681046982,4.28900643353973,4.26242308673384,4.26352718739989,657476.281207791,0.0,1.0
2014-05-12,10.09,10.15,10.08,10.13,525600,4.28475989251643,4.31023913865627,4.28051335149312,4.30174605660966,1237713.22852011,0.0,1.0
2014-05-13,10.14,10.14,10.065,10.07,352300,4.30599259763296,4.30599259763296,4.27414353995816,4.27626681046982,829616.382054102,0.0,1.0
2014-05-14,10.17,10.239,10.14,10.15,645100,4.31873222070288,4.3480333537637,4.30599259763296,4.31023913865627,1519118.72853563,0.0,1.0
2014-05-15,10.16,10.2,10.1202,10.18,339700,4.31448567967958,4.3314718437728,4.29758444640681,4.32297876172619,799945.174521084,0.0,1.0
2014-05-16,10.23,10.23,10.13,10.14,285900,4.34421146684272,4.34421146684272,4.30174605660966,4.30599259763296,673253.828070587,0.0,1.0
2014-05-19,10.2,10.23,10.15,10.18,332000,4.3314718437728,4.34421146684272,4.31023913865627,4.32297876172619,781812.769917575,0.0,1.0
2014-05-20,10.15,10.22,10.15,10.18,356600,4.31023913865627,4.33996492581942,4.31023913865627,4.32297876172619,839742.270339178,0.0,1.0
2014-05-21,10.19,10.22,10.15,10.15,184200,4.3272253027495,4.33996492581942,4.31023913865627,4.31023913865627,433764.795839811,0.0,1.0
2014-05-22,10.26,10.29,10.19,10.19,378900,4.35695108991264,4.36969071298256,4.3272253027495,4.3272253027495,892255.597957136,0.0,1.0
2014-05-23,10.24,10.3,10.23,10.25,291400,4.34845800786603,4.37393725400587,4.34421146684272,4.35270454888934,686205.545644522,0.0,1.0
2014-05-27,10.28,10.32,10.26,10.28,346700,4.36544417195925,4.38243033605248,4.35695108991264,4.36544417195925,816429.178706095,0.0,1.0
2014-05-28,10.28,10.28,10.24,10.28,349900,4.39304668861075,4.39304668861075,4.37595312172899,4.39304668861075,818787.564749853,0.065,1.0
2014-05-29,10.25,10.29,10.23,10.28,279500,4.38022651344943,4.39732008033119,4.37167973000856,4.39304668861075,654047.225914787,0.0,1.0
2014-05-30,10.15,10.27,10.13,10.25,484600,4.33749259624505,4.38877329689031,4.32894581280417,4.38022651344943,1133993.86646979,0.0,1.0
2014-06-02,10.17,10.22,10.14,10.15,287100,4.34603937968593,4.36740633828812,4.33321920452461,4.33749259624505,671831.694311753,0.0,1.0
2014-06-03,10.11,10.19,10.0899,10.17,348100,4.32039902936329,4.3545861631268,4.31180951200521,4.34603937968593,814575.45381373,0.0,1.0
2014-06-04,10.11,10.14,10.08,10.1,257900,4.32039902936329,4.33321920452461,4.30757885420198,4.31612563764286,603501.894681301,0.0,1.0
2014-06-05,10.17,10.19,10.1,10.1,224800,4.34603937968593,4.3545861631268,4.31612563764286,4.31612563764286,526045.854689245,0.0,1.0
2014-06-06,10.23,10.27,10.16,10.16,251700,4.37167973000856,4.38877329689031,4.34176598796549,4.34176598796549,588993.512567985,0.0,1.0
2014-06-09,10.22,10.2725,10.2,10.22,339100,4.36740633828812,4.38984164482042,4.35885955484724,4.36740633828812,793514.899133109,0.0,1.0
2014-06-10,10.35,10.36,10.25,10.26,482500,4.42296043065382,4.42723382237426,4.38022651344943,4.38449990516987,1129079.73704431,0.0,1.0
2014-06-11,10.31,10.33,10.27,10.33,312900,4.40586686377206,4.41441364721294,4.38877329689031,4.41441364721294,732205.284396197,0.0,1.0
2014-06-12,10.32,10.34,10.26,10.32,308000,4.4101402554925,4.41868703893338,4.38449990516987,4.4101402554925,720738.982403415,0.0,1.0
2014-06-13,10.36,10.39,10.32,10.33,284300,4.42723382237426,4.44005399753557,4.4101402554925,4.41441364721294,665279.52174445,0.0,1.0
2014-06-16,10.33,10.3482,10.3,10.33,227300,4.41441364721294,4.42219122014414,4.40159347205163,4.41441364721294,531896.008767195,0.0,1.0
2014-06-17,10.32,10.34,10.27,10.29,213100,4.4101402554925,4.41868703893338,4.38877329689031,4.39732008033119,498667.133604441,0.0,1.0
2014-06-18,10.4,10.41,10.32,10.33,330200,4.44432738925601,4.44860078097645,4.4101402554925,4.41441364721294,772688.350615609,0.0,1.0
2014-06-19,10.49,10.49,10.35,10.39,350700,4.48278791473996,4.48278791473996,4.42296043065382,4.44005399753557,820659.614054796,0.0,1.0
2014-06-20,10.41,10.5,10.4,10.48,303700,4.44860078097645,4.48706130646039,4.44432738925601,4.47851452301952,710676.717389341,0.0,1.0
2014-06-23,10.49,10.49,10.4,10.4,297500,4.48278791473996,4.48278791473996,4.44432738925601,4.44432738925601,696168.335276025,0.0,1.0
2014-06-24,10.46,10.49,10.45,10.45,276000,4.46996773957864,4.48278791473996,4.4656943478582,4.4656943478582,645857.010205657,0.0,1.0
2014-06-25,10.5,10.5,10.45,10.47,322000,4.48706130646039,4.48706130646039,4.4656943478582,4.47424113129908,753499.845239934,0.0,1.0
2014-06-26,10.53,10.53,10.4301,10.47,382100,4.52765852780456,4.52765852780456,4.48470381869462,4.50185990371451,888652.042836583,0.065,1.0
2014-06-27,10.49,10.53,10.46,10.51,256000,4.51045944507786,4.52765852780456,4.49756013303283,4.51905898644121,595380.588762537,0.0,1.0
2014-06-30,10.51,10.51,10.43,10.5,383700,4.51905898644121,4.51905898644121,4.4846608209878,4.51475921575953,892373.171516349,0.0,1.0
2014-07-01,10.41,10.5,10.41,10.49,302500,4.47606127962445,4.51475921575953,4.47606127962445,4.51045944507786,703525.891018232,0.0,1.0
2014-07-02,10.27,10.41,10.22,10.41,518300,4.41586449008099,4.47606127962445,4.39436563667261,4.47606127962445,1205413.12170165,0.0,1.0
2014-07-03,10.05,10.23,10.02,10.23,834800,4.32126953508413,4.39866540735429,4.3083702230391,4.39866540735429,1941498.88866783,0.0,1.0
2014-07-07,10.21,10.21,9.95,10.0,685100,4.39006586599094,4.39006586599094,4.27827182826737,4.29977068167575,1593340.78656724,0.0,1.0
2014-07-08,10.16,10.27,10.15,10.19,271600,4.36856701258256,4.41586449008099,4.36426724190088,4.38146632462758,631661.593390254,0.0,1.0
2014-07-09,10.16,10.22,10.14,10.16,326200,4.36856701258256,4.39436563667261,4.35996747121921,4.36856701258256,758645.109587263,0.0,1.0
2014-07-10,10.19,10.231,10.11,10.19,460200,4.38146632462758,4.39909538442246,4.34706815917418,4.38146632462758,1070289.63651766,0.0,1.0
2014-07-11,10.26,10.26,10.14,10.16,259100,4.41156471939932,4.41156471939932,4.35996747121921,4.36856701258256,602590.275579583,0.0,1.0
2014-07-14,10.23,10.2862,10.17,10.25,287000,4.39866540735429,4.42283011858531,4.37286678326423,4.40726494871764,667477.456933,0.0,1.0
2014-07-15,10.2,10.27,10.19,10.21,296700,4.38576609530926,4.41586449008099,4.38146632462758,4.39006586599094,690036.799554081,0.0,1.0
2014-07-16,10.26,10.28,10.1925,10.2,296200,4.41156471939932,4.42016426076267,4.382541267298,4.38576609530926,688873.946841653,0.0,1.0
2014-07-17,10.24,10.29,10.22,10.25,261700,4.40296517803596,4.42446403144434,4.39436563667261,4.40726494871764,608637.109684203,0.0,1.0
2014-07-18,10.29,10.31,10.22,10.24,211800,4.42446403144434,4.43306357280769,4.39436563667261,4.40296517803596,492584.408984005,0.0,1.0
2014-07-21,10.3,10.32,10.23,10.27,279800,4.42876380212602,4.43736334348937,4.39866540735429,4.41586449008099,650732.377874054,0.0,1.0
2014-07-22,10.29,10.33,10.28,10.31,250300,4.42446403144434,4.44166311417105,4.42016426076267,4.43306357280769,582124.067840871,0.0,1.0
2014-07-23,10.32,10.34,10.28,10.3,224100,4.43736334348937,4.44596288485272,4.42016426076267,4.42876380212602,521190.585709705,0.0,1.0
2014-07-24,10.38,10.397,10.32,10.32,294800,4.46316196757942,4.47047157773827,4.43736334348937,4.43736334348937,685617.95924686,0.0,1.0
2014-07-25,10.35,10.39,10.32,10.36,262400,4.4502626555344,4.4674617382611,4.43736334348937,4.45456242621607,610265.1034816,0.0,1.0
2014-07-28,10.34,10.38,10.3101,10.36,270100,4.44596288485272,4.46316196757942,4.43310657051451,4.45456242621607,628173.035252974,0.0,1.0
2014-07-29,10.24,10.29,10.23,10.27,310000,4.43091368746686,4.45254900820644,4.42658662331894,4.44389487991061,716421.086914648,0.065,1.0
2014-07-30,10.19,10.28,10.1601,10.25,282300,4.40927836672727,4.44822194405852,4.396340444925,4.43524075161477,652405.396245179,0.0,1.0
2014-07-31,10.16,10.28,10.1,10.13,483800,4.39629717428352,4.44822194405852,4.37033478939602,4.38331598183977,1118079.1027397,0.0,1.0
2014-08-01,10.06,10.19,10.019,10.15,575800,4.35302653280435,4.40927836672727,4.33528556979789,4.3919701101356,1330694.39304986,0.0,1.0
2014-08-04,10.05,10.07,9.95,10.04,610200,4.34869946865644,4.35735359695227,4.30542882717727,4.34437240450852,1410194.02333974,0.0,1.0
2014-08-05,9.99,10.05,9.96,10.01,411400,4.32273708376893,4.34869946865644,4.30975589132518,4.33139121206477,950760.113408668,0.0,1.0
2014-08-06,9.96,10.01,9.87,9.95,494700,4.30975589132518,4.33139121206477,4.27081231399393,4.30542882717727,1143269.39256993,0.0,1.0
2014-08-07,10.0,10.05,9.97,10.0,189900,4.32706414791685,4.34869946865644,4.3140829554731,4.32706414791685,438865.691629329,0.0,1.0
2014-08-08,10.15,10.15,10.02,10.03,228900,4.3919701101356,4.3919701101356,4.33571827621268,4.3400453403606,528996.08643472,0.0,1.0
2014-08-11,10.25,10.32,10.15,10.32,337800,4.43524075161477,4.46553020065019,4.3919701101356,4.46553020065019,780667.881160544,0.0,1.0
2014-08-12,10.27,10.28,10.2,10.21,276300,4.44389487991061,4.44822194405852,4.41360543087519,4.41793249502311,638539.181659733,0.0,1.0
2014-08-13,10.3,10.3,10.23,10.24,224900,4.45687607235436,4.45687607235436,4.42658662331894,4.43091368746686,519751.943377756,0.0,1.0
2014-08-14,10.38,10.39,10.26,10.3,391900,4.49149258553769,4.49581964968561,4.43956781576269,4.45687607235436,905694.916005971,0.0,1.0
2014-08-15,10.36,10.4101,10.26,10.4,275400,4.48283845724186,4.50451704862292,4.43956781576269,4.50014671383353,636459.249471917,0.0,1.0
2014-08-18,10.37,10.42,10.33,10.37,273600,4.48716552138977,4.50880084212936,4.46985726479811,4.48716552138977,632299.385096284,0.0,1.0
2014-08-19,10.36,10.42,10.31,10.37,308900,4.48283845724186,4.50880084212936,4.46120313650227,4.48716552138977,713878.947573984,0.0,1.0
2014-08-20,10.42,10.42,10.35,10.38,260300,4.50880084212936,4.50880084212936,4.47851139309394,4.49149258553769,601562.609431881,0.0,1.0
2014-08-21,10.43,10.46,10.39,10.4,405800,4.51312790627728,4.52610909872103,4.49581964968561,4.50014671383353,937818.313128917,0.0,1.0
2014-08-22,10.32,10.4449,10.3,10.42,314000,4.46553020065019,4.51957523185767,4.45687607235436,4.50880084212936,725665.229971612,0.0,1.0
2014-08-25,10.34,10.38,10.3,10.38,292900,4.47418432894602,4.49149258553769,4.45687607235436,4.49149258553769,676902.375346132,0.0,1.0
2014-08-26,10.32,10.36,10.3,10.34,334200,4.46553020065019,4.48283845724186,4.45687607235436,4.47418432894602,772348.152409277,0.0,1.0
2014-08-27,10.37,10.39,10.25,10.25,323200,4.51529143835123,4.52399981142424,4.46304119991323,4.46304119991323,742274.12466289,0.065,1.0
2014-08-28,10.33,10.37,10.31,10.32,274600,4.49787469220523,4.51529143835123,4.48916631913223,4.49352050566873,630657.409134992,0.0,1.0
2014-08-29,10.35,10.37,10.306,10.32,191000,4.50658306527823,4.51529143835123,4.48742464451763,4.49352050566873,438658.285305111,0.0,1.0
2014-09-02,10.24,10.34,10.23,10.33,276600,4.45868701337673,4.50222887874173,4.45433282684022,4.49787469220523,635250.68960939,0.0,1.0
2014-09-03,10.28,10.32,10.25,10.29,302400,4.47610375952273,4.49352050566873,4.46304119991323,4.48045794605923,694504.007729138,0.0,1.0
2014-09-04,10.25,10.3,10.23,10.26,260200,4.46304119991323,4.48481213259573,4.45433282684022,4.46739538644973,597585.789719318,0.0,1.0
2014-09-05,10.34,10.34,10.23,10.25,249600,4.50222887874173,4.50222887874173,4.45433282684022,4.46304119991323,573241.403205004,0.0,1.0
2014-09-08,10.24,10.34,10.1807,10.33,483900,4.45868701337673,4.50222887874173,4.43286668721528,4.49787469220523,1111344.21078085,0.0,1.0
2014-09-09,10.19,10.25,10.18,10.25,329700,4.43691608069422,4.46304119991323,4.43256189415772,4.46304119991323,757202.286204686,0.0,1.0
2014-09-10,10.22,10.25,10.15,10.23,459400,4.44997864030372,4.46304119991323,4.41949933454822,4.45433282684022,1055076.52496947,0.0,1.0
2014-09-11,10.29,10.3,10.19,10.19,295400,4.48045794605923,4.48481213259573,4.43691608069422,4.43691608069422,678427.526068742,0.0,1.0
2014-09-12,10.27,10.28,10.19,10.28,254800,4.47174957298623,4.47610375952273,4.43691608069422,4.47610375952273,585183.932438441,0.0,1.0
2014-09-15,10.17,10.26,10.16,10.23,385100,4.42820770762122,4.46739538644973,4.42385352108472,4.45433282684022,884436.15534554,0.0,1.0
2014-09-16,10.22,10.25,10.14,10.17,262400,4.44997864030372,4.46304119991323,4.41514514801172,4.42820770762122,602638.398241158,0.0,1.0
2014-09-17,10.24,10.31,10.1801,10.27,316500,4.45868701337673,4.48916631913223,4.43260543602309,4.47174957298623,726886.635073651,0.0,1.0
2014-09-18,10.2,10.26,10.15,10.23,313400,4.44127026723072,4.46739538644973,4.41949933454822,4.45433282684022,719767.050338334,0.0,1.0
2014-09-19,10.2,10.25,10.2,10.2,231400,4.44127026723072,4.46304119991323,4.44127026723072,4.44127026723072,531442.550887972,0.0,1.0
2014-09-22,10.15,10.21,10.15,10.17,215730,4.41949933454822,4.44562445376722,4.41949933454822,4.42820770762122,495454.198371055,0.0,1.0
2014-09-23,10.16,10.2,10.14,10.15,333505,4.42385352108472,4.44127026723072,4.41514514801172,4.41949933454822,765941.00230723,0.0,1.0
2014-09-24,10.19,10.21,10.133,10.15,247020,4.43691608069422,4.44562445376722,4.41209721743617,4.41949933454822,567316.071393029,0.0,1.0
2014-09-25,10.18,10.21,10.14,10.16,316185,4.43256189415772,4.44562445376722,4.41514514801172,4.42385352108472,726163.193398934,0.0,1.0
2014-09-26,10.15,10.17,10.065,10.08,220104,4.44780154703547,4.45656568801485,4.41055394787311,4.41712705360764,502283.111414679,0.065,1.0
2014-09-29,10.17,10.19,10.1,10.1,284813,4.45656568801485,4.46532982899423,4.42589119458702,4.42589119458702,649950.749697184,0.0,1.0
2014-09-30,10.11,10.23,10.11,10.17,359773,4.43027326507671,4.48285811095299,4.43027326507671,4.45656568801485,821011.439333194,0.0,1.0
2014-10-01,10.1,10.17,10.05,10.12,176685,4.42589119458702,4.45656568801485,4.40398084213857,4.4346553355664,403199.812544536,0.0,1.0
2014-10-02,10.05,10.14,10.031,10.1,43590,4.40398084213857,4.44341947654578,4.39565490820816,4.42589119458702,99473.5253633095,0.0,1.0
2014-10-03,10.05,10.05,10.05,10.05,257587,4.40398084213857,4.40398084213857,4.40398084213857,4.40398084213857,587820.302311512,0.0,1.0
2014-10-06,10.13,10.17,10.08,10.1,219925,4.43903740605609,4.45656568801485,4.41712705360764,4.42589119458702,501874.628711306,0.0,1.0
2014-10-07,10.13,10.1699,10.1,10.13,217126,4.43903740605609,4.45652186730996,4.42589119458702,4.43903740605609,495487.237165266,0.0,1.0
2014-10-08,10.19,10.19,10.12,10.15,235512,4.46532982899423,4.46532982899423,4.4346553355664,4.44780154703547,537444.572272625,0.0,1.0
2014-10-09,10.13,10.21,10.1,10.16,274126,4.43903740605609,4.47409396997361,4.42589119458702,4.45218361752516,625562.734887419,0.0,1.0
2014-10-10,10.1,10.2,10.08,10.2,401008,4.42589119458702,4.46971189948392,4.41712705360764,4.46971189948392,915110.79281693,0.0,1.0
2014-10-13,10.04,10.16,10.04,10.06,412319,4.39959877164888,4.45218361752516,4.39959877164888,4.40836291262826,940922.792022812,0.0,1.0
2014-10-14,10.06,10.1,10.04,10.1,348346,4.40836291262826,4.42589119458702,4.39959877164888,4.42589119458702,794934.725079316,0.0,1.0
2014-10-15,10.12,10.12,9.93,10.05,1014318,4.4346553355664,4.4346553355664,4.35139599626229,4.40398084213857,2314700.32804454,0.0,1.0
2014-10-16,10.16,10.16,9.98,9.99,403929,4.45218361752516,4.45218361752516,4.37330634871074,4.37768841920043,921776.591568622,0.0,1.0
2014-10-17,10.21,10.25,10.14,10.15,360057,4.47409396997361,4.49162225193237,4.44341947654578,4.44780154703547,821659.53479553,0.0,1.0
2014-10-20,10.34,10.34,10.22,10.23,342272,4.53106088633958,4.53106088633958,4.4784760404633,4.48285811095299,781073.697479942,0.0,1.0
2014-10-21,10.39,10.45,10.3,10.32,430930,4.55297123878804,4.57926366172618,4.51353260438083,4.52229674536021,983393.583042232,0.0,1.0
2014-10-22,10.45,10.49,10.35,10.36,470281,4.57926366172618,4.59679194368494,4.53544295682928,4.53982502731897,1073193.59902231,0.0,1.0
2014-10-23,10.41,10.48,10.4,10.47,295726,4.56173537976742,4.59240987319525,4.55735330927773,4.58802780270556,674854.502445286,0.0,1.0
2014-10-24,10.48,10.5,10.4,10.4,394074,4.59240987319525,4.60117401417463,4.55735330927773,4.55735330927773,899287.222620343,0.0,1.0
2014-10-27,10.47,10.49,10.44,10.47,332563,4.58802780270556,4.59679194368494,4.57488159123649,4.58802780270556,758917.504367934,0.0,1.0
2014-10-28,10.47,10.5,10.46,10.46,414402,4.58802780270556,4.60117401417463,4.58364573221587,4.58364573221587,945676.25275536,0.0,1.0
2014-10-29,10.46,10.49,10.39,10.44,328195,4.61212919039885,4.62535709438661,4.58126408109408,4.60331058774035,744324.271563418,0.065,1.0
2014-10-30,10.5,10.51,10.43,10.43,390366,4.62976639571587,4.63417569704512,4.59890128641109,4.59890128641109,885323.93422546,0.0,1.0
2014-10-31,10.47,10.5,10.46,10.5,246633,4.61653849172811,4.62976639571587,4.61212919039885,4.62976639571587,559347.120061245,0.0,1.0
2014-11-03,10.5,10.52,10.45,10.46,722132,4.62976639571587,4.63858499837437,4.6077198890696,4.61212919039885,1637746.99453871,0.0,1.0
2014-11-04,10.44,10.5099,10.4,10.5,330475,4.60331058774035,4.63413160403183,4.58567338242333,4.62976639571587,749495.158807782,0.0,1.0
2014-11-05,10.52,10.52,10.45,10.45,329167,4.63858499837437,4.63858499837437,4.6077198890696,4.6077198890696,746528.702441279,0.0,1.0
2014-11-06,10.44,10.52,10.41,10.52,365224,4.60331058774035,4.63858499837437,4.59008268375259,4.63858499837437,828303.562691319,0.0,1.0
2014-11-07,10.52,10.52,10.43,10.43,345333,4.63858499837437,4.63858499837437,4.59890128641109,4.59890128641109,783192.107350233,0.0,1.0
2014-11-10,10.54,10.54,10.51,10.53,439448,4.64740360103288,4.64740360103288,4.63417569704512,4.64299429970362,996638.621825441,0.0,1.0
2014-11-11,10.55,10.55,10.5,10.53,295528,4.65181290236213,4.65181290236213,4.62976639571587,4.64299429970362,670237.704189868,0.0,1.0
2014-11-12,10.47,10.58,10.46,10.53,405340,4.61653849172811,4.66504080634989,4.61212919039885,4.64299429970362,919283.962996131,0.0,1.0
2014-11-13,10.48,10.5,10.45,10.49,265657,4.62094779305736,4.62976639571587,4.6077198890696,4.62535709438661,602492.277489671,0.0,1.0
2014-11-14,10.5,10.54,10.45,10.49,394556,4.62976639571587,4.64740360103288,4.6077198890696,4.62535709438661,894826.573503483,0.0,1.0
2014-11-17,10.55,10.55,10.46,10.49,278469,4.65181290236213,4.65181290236213,4.61212919039885,4.62535709438661,631549.035110204,0.0,1.0
2014-11-18,10.54,10.55,10.51,10.54,357272,4.64740360103288,4.65181290236213,4.63417569704512,4.64740360103288,810268.959460093,0.0,1.0
2014-11-19,10.55,10.57,10.49,10.51,275131,4.65181290236213,4.66063150502064,4.62535709438661,4.63417569704512,623978.674749812,0.0,1.0
2014-11-20,10.56,10.57,10.51,10.55,268746,4.65622220369138,4.66063150502064,4.63417569704512,4.65181290236213,609497.922532587,0.0,1.0
2014-11-21,10.56,10.58,10.53,10.57,354076,4.65622220369138,4.66504080634989,4.64299429970362,4.66063150502064,803020.645585974,0.0,1.0
2014-11-24,10.58,10.58,10.54,10.57,369651,4.66504080634989,4.66504080634989,4.64740360103288,4.66063150502064,838343.702090796,0.0,1.0
2014-11-25,10.55,10.559,10.5,10.53,246654,4.68047336100228,4.68446618187896,4.65829102279847,4.67160042572075,555969.343118484,0.065,1.0
2014-11-26,10.56,10.57,10.49,10.55,336275,4.68490982864304,4.6893462962838,4.65385455515771,4.68047336100228,757979.156458716,0.0,1.0
2014-11-28,10.58,10.58,10.54,10.55,135673,4.69378276392456,4.69378276392456,4.67603689336152,4.68047336100228,305813.117520551,0.0,1.0
2014-12-01,10.57,10.58,10.5,10.58,303240,4.6893462962838,4.69378276392456,4.65829102279847,4.69378276392456,683516.762782072,0.0,1.0
2014-12-02,10.55,10.56,10.4987,10.56,316640,4.68047336100228,4.68490982864304,4.65771428200517,4.68490982864304,713720.972719018,0.0,1.0
2014-12-03,10.45,10.5392,10.44,10.51,376639,4.63610868459467,4.67568197595025,4.63167221695391,4.66272749043923,848961.449734457,0.0,1.0
2014-12-04,10.49,10.49,10.41,10.45,272129,4.65385455515771,4.65385455515771,4.61836281403163,4.63610868459467,613391.152681449,0.0,1.0
2014-12-05,10.41,10.49,10.36,10.49,449301,4.61836281403163,4.65385455515771,4.59618047582783,4.65385455515771,1012744.90514031,0.0,1.0
2014-12-08,10.37,10.4114,10.32,10.41,346540,4.60061694346859,4.61898391950134,4.57843460526479,4.61836281403163,781116.933697728,0.0,1.0
2014-12-09,10.32,10.42,10.27,10.3,344564,4.57843460526479,4.62279928167239,4.55625226706098,4.56956166998326,776662.939754787,0.0,1.0
2014-12-10,10.26,10.37,10.2,10.37,494564,4.55181579942022,4.60061694346859,4.52519699357566,4.60061694346859,1114769.76740718,0.0,1.0
2014-12-11,10.42,10.44,10.28,10.33,457517,4.62279928167239,4.63167221695391,4.56068873470174,4.58287107290555,1031264.14311359,0.0,1.0
2014-12-12,10.49,10.55,10.28,10.4,548993,4.65385455515771,4.68047336100228,4.56068873470174,4.61392634639087,1237455.21088913,0.0,1.0
2014-12-15,10.25,10.4799,10.2,10.47,380705,4.54737933177946,4.64937372284055,4.52519699357566,4.64498161987619,858126.398809355,0.0,1.0
2014-12-16,10.17,10.25,10.15,10.22,434927,4.51188759065338,4.54737933177946,4.50301465537186,4.53406992885718,980345.25486914,0.0,1.0
2014-12-17,10.35,10.35,10.18,10.21,430935,4.59174400818707,4.59174400818707,4.51632405829414,4.52963346121642,971347.105162551,0.0,1.0
2014-12-18,10.41,10.45,10.35,10.39,336988,4.61836281403163,4.63610868459467,4.59174400818707,4.60948987875011,759586.290912824,0.0,1.0
2014-12-19,10.45,10.45,10.38,10.41,313386,4.63610868459467,4.63610868459467,4.60505341110935,4.61836281403163,706386.30860448,0.0,1.0
2014-12-22,10.46,10.47,10.41,10.42,232886,4.64054515223543,4.64498161987619,4.61836281403163,4.62279928167239,524935.644431031,0.0,1.0
2014-12-23,10.47,10.52,10.45,10.45,314501,4.64498161987619,4.66716395807999,4.63610868459467,4.63610868459467,708899.569356696,0.0,1.0
2014-12-24,10.49,10.58,10.47,10.47,448984,4.65385455515771,4.69378276392456,4.64498161987619,4.64498161987619,1012030.37271121,0.0,1.0
2014-12-26,10.55,10.58,10.51,10.51,261820,4.68047336100228,4.69378276392456,4.66272749043923,4.66272749043923,590154.197439658,0.0,1.0
2014-12-29,10.58,10.59,10.5,10.5,486409,4.7226198035895,4.72708352741142,4.68691001301415,4.68691001301415,1089693.31303963,0.065,1.0
2014-12-30,10.5,10.57,10.5,10.57,321053,4.68691001301415,4.71815607976758,4.68691001301415,4.71815607976758,719249.247508397,0.0,1.0
2014-12-31,10.56,10.57,10.5,10.55,250464,4.71369235594566,4.71815607976758,4.68691001301415,4.70922863212375,561109.983485416,0.0,1.0
2015-01-02,10.37,10.55,10.37,10.52,298312,4.62888160332922,4.70922863212375,4.62888160332922,4.69583746065799,668302.995214886,0.0,1.0
2015-01-05,10.29,10.38,10.23,10.38,279062,4.59317181275387,4.63334532715114,4.56638946982236,4.63334532715114,625177.567280755,0.0,1.0
2015-01-06,10.37,10.397,10.29,10.32,312475,4.62888160332922,4.6409336576484,4.59317181275387,4.60656298421963,700032.108764553,0.0,1.0
2015-01-07,10.35,10.48,10.34,10.45,449270,4.61995415568538,4.67798256537032,4.61549043186346,4.66459139390456,1006491.48093336,0.0,1.0
2015-01-08,10.39,10.44,10.37,10.39,363364,4.63780905097305,4.66012767008264,4.62888160332922,4.63780905097305,814037.817966632,0.0,1.0
2015-01-09,10.29,10.45,10.2333,10.38,667320,4.59317181275387,4.66459139390456,4.56786249868359,4.63334532715114,1494984.96462361,0.0,1.0
2015-01-12,10.4,10.4,10.26,10.33,463170,4.64227277479497,4.64227277479497,4.57978064128812,4.61102670804154,1037631.40032476,0.0,1.0
2015-01-13,10.38,10.49,10.33,10.42,401473,4.63334532715114,4.68244628919224,4.61102670804154,4.65120022243881,899412.723584387,0.0,1.0
2015-01-14,10.37,10.39,10.3,10.33,314289,4.62888160332922,4.63780905097305,4.59763553657579,4.61102670804154,704095.980259229,0.0,1.0
2015-01-15,10.42,10.44,10.32,10.35,296223,4.65120022243881,4.66012767008264,4.60656298421963,4.61995415568538,663623.046178294,0.0,1.0
2015-01-16,10.5,10.5,10.38,10.42,213578,4.68691001301415,4.68691001301415,4.63334532715114,4.65120022243881,478474.942717709,0.0,1.0
2015-01-20,10.59,10.59,10.48,10.5,372207,4.72708352741142,4.72708352741142,4.67798256537032,4.68691001301415,833848.631432685,0.0,1.0
2015-01-21,10.6,10.6,10.54,10.56,470442,4.73154725123334,4.73154725123334,4.70476490830183,4.71369235594566,1053922.73081499,0.0,1.0
2015-01-22,10.59,10.6,10.566,10.6,443712,4.72708352741142,4.73154725123334,4.71637059023881,4.73154725123334,994039.993740739,0.0,1.0
2015-01-23,10.6,10.62,10.58,10.58,459517,4.73154725123334,4.74047469887717,4.7226198035895,4.7226198035895,1029447.65028614,0.0,1.0
2015-01-26,10.62,10.62,10.56,10.59,399952,4.74047469887717,4.74047469887717,4.71369235594566,4.72708352741142,896005.2547071,0.0,1.0
2015-01-27,10.66,10.68,10.56,10.56,535656,4.75832959416485,4.76725704180868,4.71369235594566,4.71369235594566,1200020.47924597,0.0,1.0
2015-01-28,10.57,10.6652,10.54,10.62,436831,4.74717028461005,4.78992625538535,4.73369676440775,4.76962615161388,972643.362924842,0.065,1.0
2015-01-29,10.59,10.65,10.55,10.59,331975,4.75615263141158,4.78309967181618,4.73818793780852,4.75615263141158,739172.083499053,0.0,1.0
2015-01-30,10.53,10.609,10.5,10.56,271069,4.72920559100699,4.76468586087304,4.71573207080469,4.74267911120928,603559.417130821,0.0,1.0
2015-02-02,10.55,10.5899,10.48,10.53,315893,4.73818793780852,4.75610771967758,4.70674972400315,4.72920559100699,703364.069501517,0.0,1.0
2015-02-03,10.52,10.62,10.51,10.57,369486,4.72471441760622,4.76962615161388,4.72022324420545,4.74717028461005,822693.686102058,0.0,1.0
2015-02-04,10.53,10.59,10.5,10.52,304336,4.72920559100699,4.75615263141158,4.71573207080469,4.72471441760622,677631.373458144,0.0,1.0
2015-02-05,10.6,10.6279,10.55,10.58,284146,4.76064380481235,4.77317417860049,4.73818793780852,4.75166145801082,632676.529370952,0.0,1.0
2015-02-06,10.51,10.59,10.44,10.59,470606,4.72022324420545,4.75615263141158,4.68878503040009,4.75615263141158,1047846.42677056,0.0,1.0
2015-02-09,10.52,10.52,10.44,10.52,333319,4.72471441760622,4.72471441760622,4.68878503040009,4.72471441760622,742164.619925659,0.0,1.0
2015-02-10,10.6,10.63,10.4799,10.54,492662,4.76064380481235,4.77411732501465,4.70670481226915,4.73369676440775,1096956.08705719,0.0,1.0
2015-02-11,10.52,10.59,10.5,10.56,389676,4.72471441760622,4.75615263141158,4.71573207080469,4.74267911120928,867648.530189251,0.0,1.0
2015-02-12,10.53,10.539,10.47,10.52,308460,4.72920559100699,4.73324764706767,4.70225855060239,4.72471441760622,686813.828981452,0.0,1.0
2015-02-13,10.5,10.53,10.43,10.53,431439,4.71573207080469,4.72920559100699,4.68429385699932,4.72920559100699,960637.591784765,0.0,1.0
2015-02-17,10.48,10.55,10.464,10.47,340145,4.70674972400315,4.73818793780852,4.69956384656193,4.70225855060239,757363.320556624,0.0,1.0
2015-02-18,10.63,10.63,10.49,10.5,337144,4.77411732501465,4.77411732501465,4.71124089740392,4.71573207080469,750681.325157631,0.0,1.0
2015-02-19,10.55,10.61,10.51,10.61,369037,4.73818793780852,4.76513497821312,4.72022324420545,4.76513497821312,821693.947370253,0.0,1.0
2015-02-20,10.54,10.6,10.51,10.56,460567,4.73369676440775,4.76064380481235,4.72022324420545,4.74267911120928,1025493.69374473,0.0,1.0
2015-02-23,10.62,10.62,10.56,10.58,306341,4.76962615161388,4.76962615161388,4.74267911120928,4.75166145801082,682095.68561242,0.0,1.0
2015-02-24,10.66,10.67,10.58,10.62,365784,4.78759084521695,4.79208201861771,4.75166145801082,4.76962615161388,814450.851391271,0.0,1.0
2015-02-25,10.57,10.58,10.5,10.51,452103,4.77636291171503,4.78088170349527,4.74473136925334,4.74925016103358,1000495.31376252,0.065,1.0
2015-02-26,10.6,10.61,10.53,10.56,249717,4.78991928705576,4.794438078836,4.75828774459407,4.77184411993479,552618.95688999,0.0,1.0
2015-02-27,10.585,10.61,10.55,10.59,268274,4.78314109938539,4.794438078836,4.76732532815455,4.78540049527551,593685.24385887,0.0,1.0
2015-03-02,10.5,10.58,10.46,10.58,495879,4.74473136925334,4.78088170349527,4.72665620213238,4.78088170349527,1097370.7666024,0.0,1.0
2015-03-03,10.56,10.56,10.45,10.51,304796,4.77184411993479,4.77184411993479,4.72213741035214,4.74925016103358,674507.733090825,0.0,1.0
2015-03-04,10.49,10.54,10.47,10.54,310315,4.7402125774731,4.76280653637431,4.73117499391262,4.76280653637431,686721.174799143,0.0,1.0
2015-03-05,10.496,10.53,10.49,10.53,170108,4.74292385254125,4.75828774459407,4.7402125774731,4.75828774459407,376445.758673388,0.0,1.0
2015-03-06,10.38,10.5,10.36,10.49,534445,4.69050586789045,4.74473136925334,4.68146828432996,4.7402125774731,1182716.58883885,0.0,1.0
2015-03-09,10.44,10.46,10.369,10.39,371124,4.71761861857189,4.72665620213238,4.68553519693218,4.69502465967069,821290.33168283,0.0,1.0
2015-03-10,10.47,10.52,10.36,10.52,375438,4.73117499391262,4.75376895281383,4.68146828432996,4.75376895281383,830837.13138018,0.0,1.0
2015-03-11,10.39,10.48,10.36,10.45,417347,4.69502465967069,4.73569378569286,4.68146828432996,4.72213741035214,923580.948838753,0.0,1.0
2015-03-12,10.43,10.46,10.4,10.43,364547,4.71309982679165,4.72665620213238,4.69954345145093,4.71309982679165,806735.556159075,0.0,1.0
2015-03-13,10.334,10.42,10.3,10.42,342392,4.66971942570134,4.70858103501141,4.65435553364852,4.70858103501141,757706.963832969,0.0,1.0
2015-03-16,10.4,10.41,10.33,10.34,309504,4.69954345145093,4.70406224323117,4.66791190898924,4.67243070076948,684926.44727143,0.0,1.0
2015-03-17,10.42,10.45,10.3601,10.4,272244,4.70858103501141,4.72213741035214,4.68151347224777,4.69954345145093,602470.778119066,0.0,1.0
2015-03-18,10.36,10.45,10.35,10.41,414645,4.68146828432996,4.72213741035214,4.67694949254972,4.70406224323117,917601.474387609,0.0,1.0
2015-03-19,10.39,10.42,10.34,10.37,212509,4.69502465967069,4.70858103501141,4.67243070076948,4.68598707611021,470278.362745568,0.0,1.0
2015-03-20,10.43,10.45,10.39,10.41,221582,4.71309982679165,4.72213741035214,4.69502465967069,4.70406224323117,490356.738650545,0.0,1.0
2015-03-23,10.48,10.53,10.4,10.43,373154,4.73569378569286,4.75828774459407,4.69954345145093,4.71309982679165,825782.682954415,0.0,1.0
2015-03-24,10.53,10.53,10.48,10.49,320823,4.75828774459407,4.75828774459407,4.73569378569286,4.7402125774731,709975.178327136,0.0,1.0
2015-03-25,10.5,10.5699,10.478,10.55,226152,4.74473136925334,4.77631772379723,4.73479002733681,4.76732532815455,500470.061463918,0.0,1.0
2015-03-26,10.5,10.54,10.47,10.51,349268,4.74473136925334,4.76280653637431,4.73117499391262,4.74925016103358,772923.420652392,0.0,1.0
2015-03-27,10.47,10.49,10.45,10.45,231847,4.76054714048419,4.76964083129696,4.75145344967142,4.75145344967142,509907.373746352,0.065,1.0
2015-03-30,10.5,10.52,10.44,10.47,249907,4.77418767670334,4.78328136751611,4.74690660426503,4.76054714048419,549627.219894283,0.0,1.0
2015-03-31,10.5,10.53,10.45,10.5,308078,4.77418767670334,4.78782821292249,4.75145344967142,4.77418767670334,677564.272511737,0.0,1.0
2015-04-01,10.59,10.6,10.47,10.51,320373,4.8151092853608,4.81965613076718,4.76054714048419,4.77873452210972,704604.998336144,0.0,1.0
2015-04-02,10.55,10.59,10.55,10.56,273675,4.79692190373526,4.8151092853608,4.79692190373526,4.80146874914164,601900.824725069,0.0,1.0
2015-04-06,10.55,10.6,10.52,10.55,285020,4.79692190373526,4.81965613076718,4.78328136751611,4.79692190373526,626852.189871706,0.0,1.0
2015-04-07,10.54,10.59,10.53,10.54,336504,4.79237505832888,4.8151092853608,4.78782821292249,4.79237505832888,740082.342644686,0.0,1.0
2015-04-08,10.57,10.6,10.52,10.53,229888,4.80601559454803,4.81965613076718,4.78328136751611,4.78782821292249,505598.892096087,0.0,1.0
2015-04-09,10.52,10.6,10.5,10.54,334551,4.78328136751611,4.81965613076718,4.77418767670334,4.79237505832888,735787.056956596,0.0,1.0
2015-04-10,10.58,10.62,10.55,10.62,332891,4.81056243995441,4.82874982157995,4.79692190373526,4.82874982157995,732136.174088072,0.0,1.0
2015-04-13,10.55,10.59,10.54,10.55,364422,4.79692190373526,4.8151092853608,4.79237505832888,4.79692190373526,801483.154646785,0.0,1.0
2015-04-14,10.55,10.58,10.54,10.55,229795,4.79692190373526,4.81056243995441,4.79237505832888,4.79692190373526,505394.354682368,0.0,1.0
2015-04-15,10.58,10.6,10.55,10.55,239698,4.81056243995441,4.81965613076718,4.79692190373526,4.79692190373526,527174.290252853,0.0,1.0
2015-04-16,10.59,10.6,10.53,10.56,313428,4.8151092853608,4.81965613076718,4.78782821292249,4.80146874914164,689330.672118128,0.0,1.0
2015-04-17,10.63,10.63,10.58,10.59,345264,4.83329666698633,4.83329666698633,4.81056243995441,4.8151092853608,759348.447420759,0.0,1.0
2015-04-20,10.615,10.65,10.6148,10.63,303113,4.82647639887676,4.8423903577991,4.82638546196863,4.83329666698633,666644.6138116,0.0,1.0
2015-04-21,10.61,10.64,10.6,10.61,231951,4.82420297617356,4.83784351239272,4.81965613076718,4.82420297617356,510136.103757393,0.0,1.0
2015-04-22,10.7,10.7,10.62,10.64,338421,4.86512458483102,4.86512458483102,4.82874982157995,4.83784351239272,744298.452559724,0.0,1.0
2015-04-23,10.76,10.76,10.64,10.69,441621,4.89240565726933,4.89240565726933,4.83784351239272,4.86057773942464,971269.001976466,0.0,1.0
2015-04-24,10.83,10.85,10.72,10.73,405500,4.92423357511402,4.93332726592678,4.87421827564379,4.87876512105017,891827.110353577,0.0,1.0
2015-04-27,10.79,10.84,10.7701,10.83,294425,4.90604619348848,4.9287804205204,4.89699797112977,4.92423357511402,647536.860581633,0.0,1.0
2015-04-28,10.68,10.7899,10.67,10.73,310967,4.88558538915975,4.93585934367929,4.88101087100511,4.90845797993297,679780.885084722,0.065,1.0
2015-04-29,10.73,10.76,10.62,10.66,329552,4.90845797993297,4.9221815343969,4.85813828023189,4.87643635285046,720408.114820673,0.0,1.0
2015-04-30,10.68,10.7599,10.61,10.73,392654,4.88558538915975,4.92213578921536,4.85356376207724,4.90845797993297,858350.511958042,0.0,1.0
2015-05-01,10.73,10.77,10.63,10.65,273629,4.90845797993297,4.92675605255155,4.86271279838653,4.87186183469582,598159.173818596,0.0,1.0
2015-05-04,10.74,10.78,10.65,10.7,398232,4.91303249808761,4.93133057070619,4.87186183469582,4.89473442546904,870544.14593529,0.0,1.0
2015-05-05,10.56,10.71,10.56,10.71,423709,4.83069117130402,4.89930894362368,4.83069117130402,4.89930894362368,926237.443324734,0.0,1.0
2015-05-06,10.59,10.63,10.51,10.61,338195,4.84441472576795,4.86271279838653,4.8078185805308,4.85356376207724,739301.908019911,0.0,1.0
2015-05-07,10.6,10.62,10.515,10.54,262677,4.8489892439226,4.85813828023189,4.81010583960812,4.82154213499473,574217.854471373,0.0,1.0
2015-05-08,10.64,10.67,10.58,10.59,240112,4.86728731654117,4.88101087100511,4.83984020761331,4.84441472576795,524890.254848466,0.0,1.0
2015-05-11,10.61,10.716,10.6,10.67,461147,4.85356376207724,4.90205365451647,4.8489892439226,4.88101087100511,1008077.75684933,0.0,1.0
2015-05-12,10.71,10.741,10.55,10.68,402482,4.89930894362368,4.91348994990308,4.82611665314938,4.88558538915975,879834.741920104,0.0,1.0
2015-05-13,10.66,10.74,10.66,10.66,363720,4.87643635285046,4.91303249808761,4.87643635285046,4.87643635285046,795100.134493419,0.0,1.0
2015-05-14,10.66,10.76,10.66,10.66,439310,4.87643635285046,4.9221815343969,4.87643635285046,4.87643635285046,960341.581668052,0.0,1.0
2015-05-15,10.76,10.79,10.67,10.7,361903,4.9221815343969,4.93590508886083,4.88101087100511,4.89473442546904,791128.131457088,0.0,1.0
2015-05-18,10.8,10.83,10.73,10.74,333855,4.94047960701548,4.95420316147941,4.90845797993297,4.91303249808761,729814.570002475,0.0,1.0
2015-05-19,10.75,10.8,10.72,10.79,199861,4.91760701624226,4.94047960701548,4.90388346177833,4.93590508886083,436900.659793218,0.0,1.0
2015-05-20,10.81,10.82,10.7449,10.76,216321,4.94505412517012,4.94962864332477,4.91527401198339,4.9221815343969,472882.591536762,0.0,1.0
2015-05-21,10.82,10.83,10.8,10.81,275051,4.94962864332477,4.95420316147941,4.94047960701548,4.94505412517012,601267.697933985,0.0,1.0
2015-05-22,10.82,10.83,10.7838,10.82,274065,4.94962864332477,4.95420316147941,4.93306888760495,4.94962864332477,599112.279665508,0.0,1.0
2015-05-26,10.79,10.81,10.75,10.78,395660,4.93590508886083,4.94505412517012,4.91760701624226,4.93133057070619,864921.695847538,0.0,1.0
2015-05-27,10.73,10.79,10.71,10.71,323677,4.93819234793816,4.96580572546623,4.92898788876213,4.92898788876213,703304.765244736,0.065,1.0
2015-05-28,10.84,11.0,10.731,10.77,442716,4.9888168734063,5.06245254681451,4.93865257089696,4.95660126629021,961959.831715225,0.0,1.0
2015-05-29,10.79,10.85,10.77,10.84,187317,4.96580572546623,4.99341910299431,4.95660126629021,4.9888168734063,407013.592906967,0.0,1.0
2015-06-01,10.74,10.7803,10.74,10.78,286794,4.94279457752617,4.96134156276586,4.94279457752617,4.96120349587822,623163.174533869,0.0,1.0
2015-06-02,10.75,10.7744,10.73,10.74,267165,4.94739680711418,4.95862624730893,4.93819234793816,4.94279457752617,580512.108078764,0.0,1.0
2015-06-03,10.75,10.78,10.71,10.75,336480,4.94739680711418,4.96120349587822,4.92898788876213,4.94739680711418,731123.890203966,0.0,1.0
2015-06-04,10.76,10.79,10.71,10.75,367342,4.95199903670219,4.96580572546623,4.92898788876213,4.94739680711418,798182.691617051,0.0,1.0
2015-06-05,10.73,10.76,10.7,10.76,274994,4.93819234793816,4.95199903670219,4.92438565917412,4.95199903670219,597523.428027667,0.0,1.0
2015-06-08,10.665,10.74,10.61,10.72,383889,4.90827785561607,4.94279457752617,4.882965592882,4.93359011835014,834137.003942315,0.0,1.0
2015-06-09,10.61,10.66,10.53,10.66,571163,4.882965592882,4.90597674082206,4.84614775617789,4.90597674082206,1241057.16387473,0.0,1.0
2015-06-10,10.64,10.75,10.55,10.75,407582,4.89677228164604,4.94739680711418,4.85535221535392,4.94739680711418,885618.572922945,0.0,1.0
2015-06-11,10.68,10.71,10.62,10.66,288444,4.91518119999809,4.92898788876213,4.88756782247001,4.90597674082206,626748.39332499,0.0,1.0
2015-06-12,10.63,10.68,10.62,10.67,222933,4.89217005205802,4.91518119999809,4.88756782247001,4.91057897041008,484402.170158229,0.0,1.0
2015-06-15,10.56,10.64,10.56,10.62,358717,4.85995444494193,4.89677228164604,4.85995444494193,4.88756782247001,779441.775208916,0.0,1.0
2015-06-16,10.63,10.64,10.52,10.56,393503,4.89217005205802,4.89677228164604,4.84154552658988,4.85995444494193,855026.87876525,0.0,1.0
2015-06-17,10.58,10.64,10.56,10.63,308077,4.86915890411796,4.89677228164604,4.85995444494193,4.89217005205802,669408.151219588,0.0,1.0
2015-06-18,10.57,10.64,10.57,10.6,378299,4.86455667452994,4.89677228164604,4.86455667452994,4.87836336329398,821990.717249971,0.0,1.0
2015-06-19,10.62,10.64,10.578,10.61,322915,4.88756782247001,4.89677228164604,4.86823845820035,4.882965592882,701649.046021201,0.0,1.0
2015-06-22,10.6,10.64,10.57,10.62,368808,4.87836336329398,4.89677228164604,4.86455667452994,4.88756782247001,801368.104191466,0.0,1.0
2015-06-23,10.5,10.5835,10.5,10.58,642440,4.83234106741385,4.87076968447376,4.83234106741385,4.86915890411796,1395932.09707155,0.0,1.0
2015-06-24,10.48,10.53,10.48,10.52,224341,4.82313660823783,4.84614775617789,4.82313660823783,4.84154552658988,487461.556859985,0.0,1.0
2015-06-25,10.44,10.49,10.44,10.48,375451,4.80472768988577,4.82773883782584,4.80472768988577,4.82313660823783,815802.412330508,0.0,1.0
2015-06-26,10.27,10.3601,10.26,10.36,441449,4.75640427921163,4.79813281139829,4.75177292158825,4.79808649782206,953174.070970993,0.065,1.0
2015-06-29,10.02,10.29,10.0,10.2,1102222,4.64062033862712,4.76566699445839,4.63135762338036,4.72398477584797,2379911.22610718,0.0,1.0
2015-06-30,10.11,10.21,10.02,10.11,577461,4.68230255723755,4.72861613347135,4.64062033862712,4.68230255723755,1246850.37727343,0.0,1.0
2015-07-01,10.19,10.31,10.15,10.3,398311,4.71935341822459,4.77492970970516,4.70082798773107,4.77029835208178,860030.75640114,0.0,1.0
2015-07-02,10.15,10.28,10.13,10.18,409498,4.70082798773107,4.76103563683501,4.69156527248431,4.71472206060121,884185.660664039,0.0,1.0
2015-07-06,10.12,10.1949,10.1,10.14,305009,4.68693391486093,4.72162278346005,4.67767119961417,4.69619663010769,658573.629598869,0.0,1.0
2015-07-07,10.14,10.2,10.1,10.2,459919,4.69619663010769,4.72398477584797,4.67767119961417,4.72398477584797,993054.385777083,0.0,1.0
2015-07-08,10.08,10.189,10.07,10.14,248561,4.66840848436741,4.71889028246225,4.66377712674403,4.69619663010769,536691.44171721,0.0,1.0
2015-07-09,10.15,10.26,10.11,10.18,342078,4.70082798773107,4.75177292158825,4.68230255723755,4.71472206060121,738612.795248409,0.0,1.0
2015-07-10,10.18,10.25,10.13,10.23,469390,4.71472206060121,4.74714156396487,4.69156527248431,4.73787884871811,1013504.11298491,0.0,1.0
2015-07-13,10.18,10.3,10.1799,10.18,364275,4.71472206060121,4.77029835208178,4.71467574702498,4.71472206060121,786540.426420624,0.0,1.0
2015-07-14,10.22,10.26,10.19,10.22,255547,4.73324749109473,4.75177292158825,4.71935341822459,4.73324749109473,551775.571616255,0.0,1.0
2015-07-15,10.25,10.26,10.2101,10.24,194747,4.74714156396487,4.75177292158825,4.72866244704759,4.74251020634149,420496.571063448,0.0,1.0
2015-07-16,10.27,10.3,10.24,10.27,308930,4.75640427921163,4.77029835208178,4.74251020634149,4.75640427921163,667039.829618073,0.0,1.0
2015-07-17,10.26,10.27,10.22,10.27,175407,4.75177292158825,4.75640427921163,4.73324749109473,4.75640427921163,378737.757400762,0.0,1.0
2015-07-20,10.18,10.2358,10.18,10.23,269850,4.71472206060121,4.74056503613967,4.71472206060121,4.73787884871811,582658.524657485,0.0,1.0
2015-07-21,10.15,10.21,10.12,10.19,257958,4.70082798773107,4.72861613347135,4.68693391486093,4.71935341822459,556981.388562518,0.0,1.0
2015-07-22,10.17,10.17,10.13,10.15,272222,4.71009070297783,4.71009070297783,4.69156527248431,4.70082798773107,587780.133034315,0.0,1.0
2015-07-23,10.08,10.17,10.0501,10.17,321241,4.66840848436741,4.71009070297783,4.6545607250735,4.71009070297783,693621.668035928,0.0,1.0
2015-07-24,10.14,10.14,10.06,10.08,233552,4.69619663010769,4.69619663010769,4.65914576912065,4.66840848436741,504284.097649824,0.0,1.0
2015-07-27,10.1,10.12,10.08,10.11,286375,4.67767119961417,4.68693391486093,4.66840848436741,4.68230255723755,618339.206962339,0.0,1.0
2015-07-28,10.14,10.15,10.07,10.12,255084,4.69619663010769,4.70082798773107,4.66377712674403,4.68693391486093,550775.864753493,0.0,1.0
2015-07-29,10.11,10.14,10.06,10.06,349435,4.71240638178952,4.7263897835159,4.68910071224556,4.68910071224556,749678.097299078,0.065,1.0
2015-07-30,10.12,10.15,10.07,10.08,182357,4.71706751569831,4.73105091742469,4.69376184615435,4.69842298006314,391228.837377962,0.0,1.0
2015-07-31,10.19,10.22,10.16,10.16,176193,4.74969545305986,4.76367885478624,4.73571205133348,4.73571205133348,378004.58739799,0.0,1.0
2015-08-03,10.15,10.21,10.11,10.17,225701,4.73105091742469,4.75901772087745,4.71240638178952,4.74037318524228,484219.085777038,0.0,1.0
2015-08-04,10.08,10.13,10.07,10.12,247048,4.69842298006314,4.72172864960711,4.69376184615435,4.71706751569831,530016.95474564,0.0,1.0
2015-08-05,10.035,10.13,10.03,10.11,274057,4.67744787747357,4.72172864960711,4.67511731051918,4.71240638178952,587962.082537507,0.0,1.0
2015-08-06,9.98,10.06,9.93,10.06,585677,4.65181164097521,4.68910071224556,4.62850597143125,4.68910071224556,1256511.85196627,0.0,1.0
2015-08-07,10.02,10.05,9.95,10.02,389192,4.67045617661038,4.68443957833676,4.63782823924884,4.67045617661038,834972.79334933,0.0,1.0
2015-08-10,10.1,10.14,10.06,10.14,356449,4.70774524788073,4.7263897835159,4.68910071224556,4.7263897835159,764725.937883037,0.0,1.0
2015-08-11,10.06,10.14,10.05,10.06,382693,4.68910071224556,4.7263897835159,4.68443957833676,4.68910071224556,821029.834131314,0.0,1.0
2015-08-12,10.11,10.12,10.03,10.03,296137,4.71240638178952,4.71706751569831,4.67511731051918,4.67511731051918,635332.530226958,0.0,1.0
2015-08-13,10.05,10.11,10.05,10.11,279059,4.68443957833676,4.71240638178952,4.68443957833676,4.71240638178952,598693.376891793,0.0,1.0
2015-08-14,10.09,10.1,10.05,10.05,154168,4.70308411397193,4.70774524788073,4.68443957833676,4.68443957833676,330752.136747619,0.0,1.0
2015-08-17,10.18,10.2,10.06,10.06,321803,4.74503431915107,4.75435658696866,4.68910071224556,4.68910071224556,690396.384864525,0.0,1.0
2015-08-18,10.14,10.17,10.1201,10.16,205687,4.7263897835159,4.74037318524228,4.7171141270374,4.73571205133348,441281.03595563,0.0,1.0
2015-08-19,10.1,10.14,10.06,10.1,256508,4.70774524788073,4.7263897835159,4.68910071224556,4.70774524788073,550312.44546766,0.0,1.0
2015-08-20,10.02,10.12,10.02,10.07,357214,4.67045617661038,4.71706751569831,4.67045617661038,4.69376184615435,766367.169426626,0.0,1.0
2015-08-21,9.93,10.04,9.92,10.0,585289,4.62850597143125,4.67977844442797,4.62384483752246,4.6611339087928,1255679.43649056,0.0,1.0
2015-08-24,9.525,9.82,8.12,9.57,2188665,4.43973004812514,4.57723349843453,3.78484073393975,4.46070515071471,4695563.44620627,0.0,1.0
2015-08-25,9.74,9.92,9.6501,9.68,554690,4.53994442716419,4.62384483752246,4.49804083332414,4.51197762371143,1190032.32014774,0.0,1.0
2015-08-26,9.81,9.85,9.56,9.65,533196,4.57257236452574,4.59121690016091,4.45604401680592,4.49799422198505,1143919.07727468,0.0,1.0
2015-08-27,9.95,10.0,9.82,10.0,413477,4.66812560965599,4.69158352729245,4.60713502380119,4.69158352729245,881316.505599167,0.065,1.0
2015-08-28,9.86,9.95,9.76,9.87,392550,4.62590135791036,4.66812560965599,4.57898552263743,4.63059294143765,836711.097045187,0.0,1.0
2015-08-31,9.77,9.82,9.7,9.81,263106,4.58367710616472,4.60713502380119,4.55083602147368,4.60244344027389,560804.253978274,0.0,1.0
2015-09-01,9.6,9.71,9.57,9.65,387031,4.50392018620075,4.55552760500097,4.48984543561888,4.52737810383721,824947.478284286,0.0,1.0
2015-09-02,9.6,9.67,9.57,9.63,341873,4.50392018620075,4.5367612708918,4.48984543561888,4.51799493678263,728694.262845828,0.0,1.0
2015-09-03,9.63,9.68,9.5803,9.6,308050,4.51799493678263,4.54145285441909,4.49467776665199,4.50392018620075,656601.333447383,0.0,1.0
2015-09-04,9.53,9.63,9.5,9.62,314394,4.4710791015097,4.51799493678263,4.45700435092783,4.51330335325534,670123.420314419,0.0,1.0
2015-09-08,9.6,9.72,9.57,9.58,451808,4.50392018620075,4.56021918852826,4.48984543561888,4.49453701914617,963018.131024819,0.0,1.0
2015-09-09,9.61,9.7,9.57,9.62,363657,4.50861176972804,4.55083602147368,4.48984543561888,4.51330335325534,775126.346753693,0.0,1.0
2015-09-10,9.67,9.74,9.6063,9.63,408921,4.5367612708918,4.56960235558285,4.50687588382295,4.51799493678263,871605.498700332,0.0,1.0
2015-09-11,9.6,9.72,9.55,9.69,446171,4.50392018620075,4.56021918852826,4.48046226856429,4.54614443794638,951002.998037827,0.0,1.0
2015-09-14,9.55,9.65,9.55,9.65,273054,4.48046226856429,4.52737810383721,4.48046226856429,4.52737810383721,582008.182123492,0.0,1.0
2015-09-15,9.53,9.6099,9.5,9.58,288766,4.4710791015097,4.50856485389277,4.45700435092783,4.49453701914617,615497.940770223,0.0,1.0
2015-09-16,9.56,9.69,9.5,9.54,350211,4.48515385209158,4.54614443794638,4.45700435092783,4.475770685037,746466.513838473,0.0,1.0
2015-09-17,9.73,9.81,9.53,9.53,339185,4.56491077205555,4.60244344027389,4.4710791015097,4.4710791015097,722964.854034575,0.0,1.0
2015-09-18,9.63,9.79,9.62,9.63,312016,4.51799493678263,4.59306027321931,4.51330335325534,4.51799493678263,665054.769215772,0.0,1.0
2015-09-21,9.65,9.69,9.5834,9.65,277774,4.52737810383721,4.54614443794638,4.49613215754545,4.52737810383721,592068.751167062,0.0,1.0
2015-09-22,9.57,9.63,9.5498,9.57,310085,4.48984543561888,4.51799493678263,4.48036843689374,4.48984543561888,660938.888109176,0.0,1.0
2015-09-23,9.57,9.6,9.54,9.55,194845,4.48984543561888,4.50392018620075,4.475770685037,4.48046226856429,415307.537138631,0.0,1.0
2015-09-24,9.53,9.6199,9.5,9.56,350227,4.4710791015097,4.51325643742006,4.45700435092783,4.48515385209158,746500.61746235,0.0,1.0
2015-09-25,9.58,9.6605,9.55,9.61,267829,4.49453701914617,4.53230426654087,4.48046226856429,4.50861176972804,570871.21745132,0.0,1.0
2015-09-28,9.38,9.53,9.36,9.52,429206,4.43120064152772,4.50206205903616,4.42175245252659,4.49733796453559,908546.600727155,0.065,1.0
2015-09-29,9.11,9.51,9.0438,9.39,986162,4.30365009001253,4.49261387003503,4.2723765844188,4.43592473602828,2087515.39555899,0.0,1.0
2015-09-30,8.98,9.23,8.98,9.15,1187775,4.24223686150521,4.36033922401928,4.24223686150521,4.32254646801478,2514291.36283905,0.0,1.0
2015-10-01,8.95,9.13,8.94,9.13,1033205,4.22806457800353,4.31309827901365,4.22334048350296,4.31309827901365,2187096.38403074,0.0,1.0
2015-10-02,8.9,9.01,8.85,8.95,697758,4.20444410550071,4.2564091450069,4.1808236329979,4.22806457800353,1477019.5641025,0.0,1.0
2015-10-05,9.08,9.09,8.92,8.98,485978,4.28947780651084,4.2942019010114,4.21389229450184,4.24223686150521,1028722.0121065,0.0,1.0
2015-10-06,9.23,9.27,9.066,9.08,298844,4.36033922401928,4.37923560202153,4.28286407421005,4.28947780651084,632595.304696826,0.0,1.0
2015-10-07,9.55,9.57,9.2445,9.28,413551,4.51151024803728,4.52095843703841,4.3671891610451,4.38395969652209,875407.974905561,0.0,1.0
2015-10-08,9.68,9.68,9.5,9.53,294248,4.5729234765446,4.5729234765446,4.48788977553447,4.50206205903616,622866.456132402,0.0,1.0
2015-10-09,9.61,9.68,9.6,9.67,293577,4.53985481504066,4.5729234765446,4.53513072054009,4.56819938204403,621446.078110921,0.0,1.0
2015-10-12,9.68,9.691,9.61,9.61,327869,4.5729234765446,4.57811998049521,4.53985481504066,4.53985481504066,694035.650558966,0.0,1.0
2015-10-13,9.735,9.78,9.64,9.67,334538,4.59890599629769,4.62016442155022,4.55402709854235,4.56819938204403,708152.641654733,0.0,1.0
2015-10-14,9.72,9.86,9.7,9.7,392978,4.59181985454685,4.65795717755472,4.58237166554572,4.58237166554572,831858.888413852,0.0,1.0
2015-10-15,9.85,9.86,9.72,9.76,219195,4.65323308305416,4.65795717755472,4.59181985454685,4.6107162325491,463993.681696875,0.0,1.0
2015-10-16,9.9,9.94,9.83,9.83,260127,4.67685355555697,4.69574993355922,4.64378489405304,4.64378489405304,550638.857815019,0.0,1.0
2015-10-19,9.96,9.98,9.87,9.89,300923,4.70519812256035,4.71464631156147,4.66268127205529,4.67212946105641,636996.148074859,0.0,1.0
2015-10-20,9.97,10.0397,9.93,9.93,310134,4.70992221706091,4.74284915572983,4.69102583905866,4.69102583905866,656494.064551557,0.0,1.0
2015-10-21,9.975,10.02,9.95,9.97,202252,4.71228426431119,4.73354268956372,4.70047402805979,4.70992221706091,428128.607452526,0.0,1.0
2015-10-22,10.048,10.1,9.98,10.0,403108,4.7467701541653,4.77133544556822,4.71464631156147,4.7240945005626,853302.15124188,0.0,1.0
2015-10-23,9.9,10.08,9.88,10.08,269031,4.67685355555697,4.7618872565671,4.66740536655585,4.7618872565671,569486.914302754,0.0,1.0
2015-10-26,9.848,9.915,9.8,9.9,283706,4.65228826415405,4.68393969730782,4.62961261055135,4.67685355555697,600551.06849834,0.0,1.0
2015-10-27,9.82,9.87,9.79,9.8,262599,4.63906079955247,4.66268127205529,4.62488851605078,4.62961261055135,555871.606651236,0.0,1.0
2015-10-28,9.73,9.8,9.65,9.78,281318,4.62725056330107,4.66054013569892,4.58920533770352,4.65102882929953,591544.396084588,0.065,1.0
2015-10-29,9.675,9.71,9.64,9.68,245410,4.60109447070276,4.61773925690168,4.58444968450383,4.6034722973026,516038.469785505,0.0,1.0
2015-10-30,9.77,9.79,9.53,9.66,362135,4.64627317609984,4.65578448249922,4.53213749930721,4.59396099090322,761483.196511038,0.0,1.0
2015-11-02,9.67,9.8,9.66,9.77,339336,4.59871664410291,4.66054013569892,4.59396099090322,4.64627317609984,713542.358433374,0.0,1.0
2015-11-03,9.6,9.655,9.58,9.63,306773,4.56542707170506,4.59158316430337,4.55591576530567,4.57969403130414,645070.166217794,0.0,1.0
2015-11-04,9.74,9.75,9.58,9.6,341787,4.63200621650076,4.63676186970045,4.55591576530567,4.56542707170506,718696.224573483,0.0,1.0
2015-11-05,9.75,9.77,9.7,9.7,181060,4.63676186970045,4.64627317609984,4.61298360370199,4.61298360370199,380725.827551296,0.0,1.0
2015-11-06,9.57,9.65,9.5,9.65,463280,4.55116011210598,4.58920533770352,4.51787053970813,4.58920533770352,974166.913663783,0.0,1.0
2015-11-09,9.48,9.55,9.45,9.53,329727,4.50835923330875,4.5416488057066,4.49409227370967,4.53213749930721,693336.932182736,0.0,1.0
2015-11-10,9.48,9.58,9.46,9.5,385301,4.50835923330875,4.55591576530567,4.49884792690936,4.51787053970813,810195.747715353,0.0,1.0
2015-11-11,9.48,9.55,9.461,9.47,304245,4.50835923330875,4.5416488057066,4.49932349222933,4.50360358010905,639754.387514327,0.0,1.0
2015-11-12,9.42,9.5,9.4,9.45,297580,4.47982531411059,4.51787053970813,4.47031400771121,4.49409227370967,625739.488361398,0.0,1.0
2015-11-13,9.31,9.44,9.25,9.44,636116,4.42751312891397,4.48933662050998,4.39897920971581,4.48933662050998,1337599.63834431,0.0,1.0
2015-11-16,9.39,9.41,9.27,9.27,264351,4.46555835451151,4.4750696609109,4.4084905161152,4.4084905161152,555866.857610807,0.0,1.0
2015-11-17,9.44,9.5,9.3902,9.41,254374,4.48933662050998,4.51787053970813,4.46565346757551,4.4750696609109,534887.615472956,0.0,1.0
2015-11-18,9.455,9.49,9.3877,9.43,340905,4.49647010030951,4.51311488650844,4.46446455427558,4.48458096731028,716841.589756847,0.0,1.0
2015-11-19,9.54,9.55,9.42,9.42,233826,4.5368931525069,4.5416488057066,4.47982531411059,4.47982531411059,491680.091422785,0.0,1.0
2015-11-20,9.54,9.63,9.5,9.57,423995,4.5368931525069,4.57969403130414,4.51787053970813,4.55116011210598,891559.964943179,0.0,1.0
2015-11-23,9.46,9.55,9.44,9.5,286174,4.49884792690936,4.5416488057066,4.48933662050998,4.51787053970813,601755.401378906,0.0,1.0
2015-11-24,9.41,9.46,9.36,9.39,376311,4.4750696609109,4.49884792690936,4.45129139491243,4.46555835451151,791291.930253263,0.0,1.0
2015-11-25,9.43,9.48,9.34,9.41,369417,4.51549271310829,4.53943488019794,4.47239681234691,4.50591584627243,771477.783562189,0.065,1.0
2015-11-27,9.455,9.48,9.4,9.4,65209,4.52746379665311,4.53943488019794,4.50112741285449,4.50112741285449,136180.23747772,0.0,1.0
2015-11-30,9.43,9.48,9.42,9.42,350436,4.51549271310829,4.53943488019794,4.51070427969036,4.51070427969036,731838.514633597,0.0,1.0
2015-12-01,9.43,9.49,9.43,9.44,274689,4.51549271310829,4.54422331361587,4.51549271310829,4.52028114652622,573651.07964418,0.0,1.0
2015-12-02,9.28,9.43,9.28,9.43,376132,4.44366621183933,4.51549271310829,4.44366621183933,4.51549271310829,785501.159088005,0.0,1.0
2015-12-03,9.23,9.3,9.21,9.3,357398,4.41972404474968,4.45324307867519,4.41014717791382,4.45324307867519,746377.716481807,0.0,1.0
2015-12-04,9.22,9.3,9.2,9.22,350888,4.41493561133175,4.45324307867519,4.40535874449589,4.41493561133175,732782.455919922,0.0,1.0
2015-12-07,9.05,9.18,9.03,9.14,817463,4.33353224322693,4.39578187766003,4.32395537639107,4.37662814398831,1707161.67199696,0.0,1.0
2015-12-08,8.98,9.06,8.98,9.01,453681,4.30001320930142,4.33832067664486,4.30001320930142,4.31437850955521,947451.829028654,0.0,1.0
2015-12-09,9.12,9.17,9.0,9.01,505794,4.36705127715245,4.3909934442421,4.30959007613728,4.31437850955521,1056282.8295911,0.0,1.0
2015-12-10,9.04,9.16,9.01,9.14,594879,4.328743809809,4.38620501082417,4.31437850955521,4.37662814398831,1242324.8859898,0.0,1.0
2015-12-11,8.94,9.07,8.92,9.02,695347,4.2808594756297,4.34310911006279,4.27128260879384,4.31916694297314,1452138.80889785,0.0,1.0
2015-12-14,8.75,8.95,8.73,8.88,866561,4.18987924068902,4.28564790904763,4.18030237385316,4.25212887512212,1809696.25004111,0.0,1.0
2015-12-15,8.96,8.99,8.77,8.77,565009,4.29043634246556,4.30480164271935,4.19945610752489,4.19945610752489,1179945.40319663,0.0,1.0
2015-12-16,9.28,9.3,8.95,8.95,646371,4.44366621183933,4.45324307867519,4.28564790904763,4.28564790904763,1349859.01146638,0.0,1.0
2015-12-17,9.2816,9.3299,9.19,9.25,451103,4.4444323611862,4.4675604945948,4.40057031107796,4.42930091158554,942068.022311519,0.0,1.0
2015-12-18,9.06,9.23,9.05,9.2,427000,4.33832067664486,4.41972404474968,4.33353224322693,4.40535874449589,891732.144381703,0.0,1.0
2015-12-21,9.02,9.15,9.01,9.11,319018,4.31916694297314,4.38141657740624,4.31437850955521,4.36226284373452,666226.241771339,0.0,1.0
2015-12-22,9.02,9.1,9.0,9.03,426127,4.31916694297314,4.35747441031659,4.30959007613728,4.32395537639107,889909.001145063,0.0,1.0
2015-12-23,9.21,9.23,9.03,9.03,392190,4.41014717791382,4.41972404474968,4.32395537639107,4.32395537639107,819036.135140655,0.0,1.0
2015-12-24,9.17,9.22,9.13,9.19,157555,4.3909934442421,4.41493561133175,4.37183971057038,4.40057031107796,329032.454351426,0.0,1.0
2015-12-28,9.1,9.1699,9.08,9.16,328779,4.35747441031659,4.39094555990792,4.34789754348072,4.38620501082417,686610.779151455,0.0,1.0
2015-12-29,9.02,9.11,9.0,9.06,391499,4.35029176018969,4.39369821899424,4.34064588045534,4.36958351965838,811743.481739721,0.065,1.0
2015-12-30,8.96,9.0,8.93,8.98,544886,4.32135412098665,4.34064588045534,4.30688530138514,4.331000000721,1129779.79200772,0.0,1.0
2015-12-31,8.96,9.0,8.864,8.9,506376,4.32135412098665,4.34064588045534,4.2750538982618,4.29241648178362,1049932.22794805,0.0,1.0
2016-01-04,9.02,9.04,8.81,8.87,427801,4.35029176018969,4.35993763992404,4.24901002297907,4.2779476621821,887012.925273716,0.0,1.0
2016-01-05,9.15,9.17,9.0,9.04,273466,4.41298997846293,4.42263585819728,4.34064588045534,4.35993763992404,567011.008910457,0.0,1.0
2016-01-06,9.06,9.16,9.06,9.1,251143,4.36958351965838,4.41781291833011,4.36958351965838,4.38887527912707,520725.961584982,0.0,1.0
2016-01-07,9.09,9.11,8.95,9.0,396400,4.3840523392599,4.39369821899424,4.31653118111948,4.34064588045534,821905.333504365,0.0,1.0
2016-01-08,9.08,9.13,9.02,9.1,318239,4.37922939939273,4.40334409872859,4.35029176018969,4.38887527912707,659844.428428596,0.0,1.0
2016-01-11,9.19,9.19,9.08,9.14,639078,4.43228173793162,4.43228173793162,4.37922939939273,4.40816703859576,1325079.75965011,0.0,1.0
2016-01-12,9.1,9.22,9.05,9.17,509196,4.38887527912707,4.44675055753314,4.36476057979121,4.42263585819728,1055779.28405421,0.0,1.0
2016-01-13,9.0,9.12,9.0,9.1,382551,4.34064588045534,4.39852115886142,4.34064588045534,4.38887527912707,793190.482435492,0.0,1.0
2016-01-14,9.01,9.15,8.98,8.99,463977,4.34546882032252,4.41298997846293,4.331000000721,4.33582294058817,962021.117364669,0.0,1.0
2016-01-15,8.95,8.9797,8.84,8.95,726303,4.31653118111948,4.33085531252498,4.26347884258058,4.31653118111948,1505934.18123164,0.0,1.0
2016-01-19,8.89,9.04,8.85,8.97,569871,4.28759354191645,4.35993763992404,4.26830178244776,4.32617706085383,1181584.29442348,0.0,1.0
2016-01-20,8.69,8.834,8.38,8.82,1198856,4.19113474457299,4.26058507866028,4.04162360869064,4.25383296284624,2485736.98411632,0.0,1.0
2016-01-21,8.88,8.94,8.6101,8.69,469077,4.28277060204927,4.31170824125231,4.15259945503428,4.19113474457299,972595.580535387,0.0,1.0
2016-01-22,9.21,9.21,8.92,8.95,457859,4.44192761766597,4.44192761766597,4.30206236151796,4.31653118111948,949335.908408111,0.0,1.0
2016-01-25,9.1,9.2399,9.08,9.18,348313,4.38887527912707,4.45634820786882,4.37922939939273,4.42745879806445,722200.58634941,0.0,1.0
2016-01-26,9.19,9.2,9.08,9.08,277378,4.43228173793162,4.4371046777988,4.37922939939273,4.37922939939273,575122.244189642,0.0,1.0
2016-01-27,9.1,9.17,9.0484,9.11,278895,4.42022438826369,4.45422611432726,4.39516025876541,4.42508177770134,574166.439771383,0.065,1.0
2016-01-28,9.2,9.2988,9.11,9.12,411878,4.46879828264022,4.51678929028422,4.42508177770134,4.429939167139,847941.070582682,0.0,1.0
2016-01-29,9.35,9.35,9.259,9.26,310023,4.541659124205,4.541659124205,4.49745688032237,4.49794261926613,638250.245279561,0.0,1.0
2016-02-01,9.35,9.39,9.3,9.33,320944,4.541659124205,4.56108868195561,4.51737217701674,4.5319443453297,660733.515645625,0.0,1.0
2016-02-02,9.23,9.31,9.16,9.27,270433,4.48337045095317,4.52222956645439,4.44936872488961,4.50280000870378,556745.559463936,0.0,1.0
2016-02-03,9.39,9.4,9.2266,9.3,234913,4.56108868195561,4.56594607139326,4.48171893854437,4.51737217701674,483619.86004057,0.0,1.0
2016-02-04,9.4,9.45,9.38,9.38,207157,4.56594607139326,4.59023301858153,4.55623129251796,4.55623129251796,426478.055051974,0.0,1.0
2016-02-05,9.47,9.47,9.3266,9.39,252887,4.59994779745683,4.59994779745683,4.5302928329209,4.56108868195561,520623.275621526,0.0,1.0
2016-02-08,9.32,9.37,9.25,9.34,279968,4.52708695589205,4.55137390308031,4.49308522982848,4.53680173476735,576375.445274796,0.0,1.0
2016-02-09,9.36,9.4226,9.25,9.29,297417,4.54651651364266,4.57692377152236,4.49308522982848,4.51251478757909,612298.033372721,0.0,1.0
2016-02-10,9.34,9.48,9.295,9.42,405427,4.53680173476735,4.60480518689448,4.51494348229791,4.57566085026857,834660.274214999,0.0,1.0
2016-02-11,9.25,9.29,9.16,9.26,413147,4.49308522982848,4.51251478757909,4.44936872488961,4.49794261926613,850553.585013095,0.0,1.0
2016-02-12,9.3,9.33,9.18,9.27,236554,4.51737217701674,4.5319443453297,4.45908350376491,4.50280000870378,486998.217944673,0.0,1.0
2016-02-16,9.41,9.45,9.31,9.45,329120,4.57080346083092,4.59023301858153,4.52222956645439,4.59023301858153,677565.602314696,0.0,1.0
2016-02-17,9.43,9.49,9.35,9.45,279326,4.58051823970622,4.60966257633214,4.541659124205,4.59023301858153,575053.747666976,0.0,1.0
2016-02-18,9.62,9.69,9.4104,9.42,331292,4.67280863902162,4.70681036508518,4.57099775640842,4.57566085026857,682037.140015922,0.0,1.0
2016-02-19,9.49,9.64,9.49,9.56,249711,4.60966257633214,4.68252341789692,4.60966257633214,4.6436643023957,514084.784028941,0.0,1.0
2016-02-22,9.47,9.7,9.46,9.58,470019,4.59994779745683,4.71166775452284,4.59509040801918,4.65337908127101,967637.052851092,0.0,1.0
2016-02-23,9.57,9.59,9.46,9.47,316966,4.64852169183336,4.65823647070866,4.59509040801918,4.59994779745683,652543.931402771,0.0,1.0
2016-02-24,9.74,9.83,9.51,9.55,455367,4.73109731227345,4.77481381721232,4.61937735520744,4.63880691295805,937472.701838953,0.0,1.0
2016-02-25,9.69,9.71,9.6601,9.69,297177,4.73838339642993,4.7481633415206,4.72376237851937,4.73838339642993,607727.338435642,0.065,1.0
2016-02-26,9.58,9.8,9.58,9.7,405397,4.68459369843124,4.79217309442861,4.68459369843124,4.74327336897526,829037.374425996,0.0,1.0
2016-02-29,9.77,9.8,9.57,9.59,424463,4.77750317679261,4.79217309442861,4.6797037258859,4.68948367097657,868027.368384525,0.0,1.0
2016-03-01,9.65,9.8,9.63,9.77,331139,4.71882350624858,4.79217309442861,4.70904356115791,4.77750317679261,677179.671112638,0.0,1.0
2016-03-02,9.72,9.73,9.5438,9.68,299456,4.75305331406593,4.75794328661127,4.66689199781712,4.73349342388459,612387.896299458,0.0,1.0
2016-03-03,9.7,9.79,9.68,9.68,241027,4.74327336897526,4.78728312188328,4.73349342388459,4.73349342388459,492900.517876981,0.0,1.0
2016-03-04,9.81,9.82,9.66,9.67,352456,4.79706306697395,4.80195303951928,4.72371347879392,4.72860345133925,720772.962899797,0.0,1.0
2016-03-07,9.83,9.85,9.75,9.75,295690,4.80684301206462,4.81662295715529,4.76772323170194,4.76772323170194,604686.421567063,0.0,1.0
2016-03-08,9.84,9.86,9.79,9.8,230171,4.81173298460995,4.82151292970063,4.78728312188328,4.79217309442861,470699.984235222,0.0,1.0
2016-03-09,9.88,9.88,9.8101,9.82,344593,4.8312928747913,4.8312928747913,4.7971119666994,4.80195303951928,704693.11801907,0.0,1.0
2016-03-10,9.93,9.98,9.85,9.9,539464,4.85574273751797,4.88019260024465,4.81662295715529,4.84107281988197,1103204.55789595,0.0,1.0
2016-03-11,9.87,10.05,9.85,9.92,437309,4.82640290224596,4.914422408062,4.81662295715529,4.85085276497264,894297.454526941,0.0,1.0
2016-03-14,9.93,9.967,9.86,9.86,247266,4.85574273751797,4.87383563593571,4.82151292970063,4.82151292970063,505659.280716973,0.0,1.0
2016-03-15,9.98,9.99,9.87,9.9,183794,4.88019260024465,4.88508257278998,4.82640290224596,4.84107281988197,375858.960957411,0.0,1.0
2016-03-16,10.05,10.06,9.933,9.97,292066,4.914422408062,4.91931238060733,4.85720972928157,4.87530262769931,597275.337013108,0.0,1.0
2016-03-17,10.01,10.1,9.96,10.02,375629,4.89486251788065,4.93887227078867,4.87041265515398,4.89975249042599,768161.777019225,0.0,1.0
2016-03-18,10.0,10.08,10.0,10.03,267063,4.88997254533532,4.929092325698,4.88997254533532,4.90464246297133,546144.170594084,0.0,1.0
2016-03-21,10.05,10.08,10.0062,10.02,251118,4.914422408062,4.929092325698,4.89300432831343,4.89975249042599,513536.625557434,0.0,1.0
2016-03-22,10.02,10.05,10.0,10.03,294644,4.89975249042599,4.914422408062,4.88997254533532,4.90464246297133,602547.350252649,0.0,1.0
2016-03-23,10.04,10.09,10.01,10.01,232654,4.90953243551666,4.93398229824334,4.89486251788065,4.89486251788065,475777.722355384,0.0,1.0
2016-03-24,10.05,10.06,10.01,10.03,209816,4.914422408062,4.91931238060733,4.89486251788065,4.90464246297133,429073.983656921,0.0,1.0
2016-03-28,10.08,10.1,10.03,10.05,395418,4.929092325698,4.93887227078867,4.90464246297133,4.914422408062,808630.306886284,0.0,1.0
2016-03-29,10.11,10.11,9.98,9.98,246164,4.97554706487869,4.97554706487869,4.91156871488519,4.91156871488519,500189.829891736,0.065,1.0
2016-03-30,10.07,10.13,10.04,10.11,216751,4.95586141872684,4.98538988795461,4.94109718411296,4.97554706487869,440424.456130319,0.0,1.0
2016-03-31,10.0,10.11,10.0,10.05,309703,4.92141153796112,4.97554706487869,4.92141153796112,4.94601859565092,629297.098222975,0.0,1.0
2016-04-01,10.03,10.1,9.98,10.0,234711,4.936175772575,4.97062565334073,4.91156871488519,4.92141153796112,476918.051232997,0.0,1.0
2016-04-04,9.98,10.09,9.98,10.04,311327,4.91156871488519,4.96570424180277,4.91156871488519,4.94109718411296,632596.964506202,0.0,1.0
2016-04-05,10.021,10.08,9.97,9.99,349586,4.93174650219083,4.9607828302648,4.90664730334723,4.91649012642315,710336.856211846,0.0,1.0
2016-04-06,10.02,10.08,10.01,10.04,281970,4.93125436103704,4.9607828302648,4.92633294949908,4.94109718411296,572945.379237309,0.0,1.0
2016-04-07,10.0,10.07,10.0,10.02,355412,4.92141153796112,4.95586141872684,4.92141153796112,4.93125436103704,722174.923309183,0.0,1.0
2016-04-08,10.1,10.1,10.04,10.04,339245,4.97062565334073,4.97062565334073,4.94109718411296,4.94109718411296,689324.591904674,0.0,1.0
2016-04-11,10.18,10.2,10.11,10.15,430357,5.00999694564442,5.01983976872034,4.97554706487869,4.99523271103053,874458.469242935,0.0,1.0
2016-04-12,10.2,10.25,10.15,10.17,303708,5.01983976872034,5.04444682641014,4.99523271103053,5.00507553410645,617115.633710695,0.0,1.0
2016-04-13,10.13,10.27,10.1,10.19,183575,4.98538988795461,5.05428964948607,4.97062565334073,5.01491835718238,373012.902058691,0.0,1.0
2016-04-14,10.05,10.16,10.05,10.13,238522,4.94601859565092,5.00015412256849,4.94601859565092,4.98538988795461,484661.7645368,0.0,1.0
2016-04-15,10.07,10.09,10.02,10.04,287596,4.95586141872684,4.96570424180277,4.93125436103704,4.94109718411296,584377.058861344,0.0,1.0
2016-04-18,10.14,10.14,10.08,10.08,211948,4.99031129949257,4.99031129949257,4.9607828302648,4.9607828302648,430665.060958929,0.0,1.0
2016-04-19,10.24,10.2401,10.13,10.16,262213,5.03952541487218,5.03957462898756,4.98538988795461,5.00015412256849,532800.392686997,0.0,1.0
2016-04-20,10.13,10.24,10.11,10.23,273819,4.98538988795461,5.03952541487218,4.97554706487869,5.03460400333422,556383.057762814,0.0,1.0
2016-04-21,10.11,10.14,10.05,10.13,255911,4.97554706487869,4.99031129949257,4.94601859565092,4.98538988795461,519995.123403195,0.0,1.0
2016-04-22,10.16,10.22,10.05,10.1,217432,5.00015412256849,5.02968259179626,4.94601859565092,4.97062565334073,441808.205476918,0.0,1.0
2016-04-25,10.1,10.18,10.08,10.11,231434,4.97062565334073,5.00999694564442,4.9607828302648,4.97554706487869,470259.392482914,0.0,1.0
2016-04-26,10.23,10.27,10.128,10.15,320980,5.03460400333422,5.05428964948607,4.98440560564702,4.99523271103053,652211.255905208,0.0,1.0
2016-04-27,10.18,10.21,10.09,10.18,178166,5.04198612064116,5.05684462590828,4.99741060483982,5.04198612064116,359725.282180935,0.065,1.0
2016-04-28,10.08,10.156,10.07,10.11,238801,4.99245776975078,5.03009931642747,4.98750493466174,5.00731627501789,482150.113434041,0.0,1.0
2016-04-29,10.05,10.1599,10.045,10.1,165699,4.97759926448366,5.0320309221122,4.97512284693914,5.00236343992885,334553.840419041,0.0,1.0
2016-05-02,10.13,10.18,10.07,10.08,217891,5.01722194519597,5.04198612064116,4.98750493466174,4.99245776975078,439931.869490734,0.0,1.0
2016-05-03,10.2,10.2,10.08,10.13,252025,5.05189179081924,5.05189179081924,4.99245776975078,5.01722194519597,508849.97273133,0.0,1.0
2016-05-04,10.25,10.25,10.15,10.15,257486,5.07665596626443,5.07665596626443,5.02712761537405,5.02712761537405,519875.980869752,0.0,1.0
2016-05-05,10.26,10.28,10.223,10.25,248069,5.08160880135347,5.09151447153155,5.06328331152403,5.07665596626443,500862.628253103,0.0,1.0
2016-05-06,10.27,10.3,10.2,10.21,272854,5.08656163644251,5.10142014170962,5.05189179081924,5.05684462590828,550904.673979305,0.0,1.0
2016-05-09,10.3,10.31,10.2301,10.26,253143,5.10142014170962,5.10637297679866,5.06679982443725,5.08160880135347,511107.265736047,0.0,1.0
2016-05-10,10.28,10.34,10.2,10.31,417565,5.09151447153155,5.12123148206578,5.05189179081924,5.10637297679866,843082.784896569,0.0,1.0
2016-05-11,10.3,10.34,10.28,10.29,294758,5.10142014170962,5.12123148206578,5.09151447153155,5.09646730662058,595129.849270277,0.0,1.0
2016-05-12,10.36,10.4,10.3,10.31,285539,5.13113715224385,5.15094849260001,5.10142014170962,5.10637297679866,576516.267686664,0.0,1.0
2016-05-13,10.3,10.38,10.3,10.35,181577,5.10142014170962,5.14104282242193,5.10142014170962,5.12618431715482,366612.246795504,0.0,1.0
2016-05-16,10.38,10.4,10.32,10.34,230489,5.14104282242193,5.15094849260001,5.1113258118877,5.12123148206578,465367.806229031,0.0,1.0
2016-05-17,10.28,10.4,10.26,10.37,334848,5.09151447153155,5.15094849260001,5.08160880135347,5.13608998733289,676073.388231883,0.0,1.0
2016-05-18,10.26,10.35,10.2,10.26,220588,5.08160880135347,5.12618431715482,5.05189179081924,5.08160880135347,445377.235531628,0.0,1.0
2016-05-19,10.11,10.25,10.06,10.2,483470,5.00731627501789,5.07665596626443,4.9825520995727,5.05189179081924,976147.986574412,0.0,1.0
2016-05-20,10.17,10.26,10.11,10.11,308476,5.03703328555212,5.08160880135347,5.00731627501789,5.00731627501789,622827.117104533,0.0,1.0
2016-05-23,10.1,10.1599,10.02,10.14,329479,5.00236343992885,5.0320309221122,4.96274075921655,5.02217478028501,665233.13229063,0.0,1.0
2016-05-24,10.18,10.22,10.08,10.11,256063,5.04198612064116,5.06179746099732,4.99245776975078,5.00731627501789,517002.878950511,0.0,1.0
2016-05-25,10.29,10.29,10.12,10.15,262936,5.09646730662058,5.09646730662058,5.01226911010693,5.02712761537405,530879.779506339,0.0,1.0
2016-05-26,10.16,10.25,10.14,10.19,165637,5.06427387854183,5.10913457234782,5.05430483547384,5.07922744314383,332302.707231259,0.065,1.0
2016-05-27,10.21,10.24,10.17,10.19,148713,5.08919648621182,5.10415005081382,5.06925840007583,5.07922744314383,298349.598824431,0.0,1.0
2016-05-31,10.2332,10.29,10.22,10.25,238857,5.1007605761707,5.12907265848381,5.09418100774582,5.10913457234782,479197.448282309,0.0,1.0
2016-06-01,10.22,10.23,10.11,10.22,300207,5.09418100774582,5.09916552927982,5.03935127087185,5.09418100774582,602278.469362369,0.0,1.0
2016-06-02,10.23,10.23,10.13,10.23,246554,5.09916552927982,5.09916552927982,5.04932031393984,5.09916552927982,494639.251367121,0.0,1.0
2016-06-03,10.27,10.275,10.13,10.23,303085,5.11910361541581,5.12159587618281,5.04932031393984,5.09916552927982,608052.343505293,0.0,1.0
2016-06-06,10.27,10.4,10.18,10.4,185608,5.11910361541581,5.18390239535778,5.07424292160983,5.18390239535778,372368.739374533,0.0,1.0
2016-06-07,10.29,10.33,10.26,10.28,190715,5.12907265848381,5.1490107446198,5.11411909388181,5.12408813694981,382614.456972835,0.0,1.0
2016-06-08,10.34,10.36,10.26,10.31,250646,5.1539952661538,5.16396430922179,5.11411909388181,5.1390417015518,502848.665193683,0.0,1.0
2016-06-09,10.43,10.44,10.3,10.34,241749,5.19885595995978,5.20384048149378,5.13405718001781,5.1539952661538,484999.409373809,0.0,1.0
2016-06-10,10.34,10.45,10.3,10.4,412541,5.1539952661538,5.20882500302777,5.13405718001781,5.18390239535778,827644.132312773,0.0,1.0
2016-06-13,10.37,10.3999,10.32,10.32,185525,5.16894883075579,5.18385255014244,5.1440262230858,5.1440262230858,372202.223893691,0.0,1.0
2016-06-14,10.34,10.36,10.27,10.31,206350,5.1539952661538,5.16396430922179,5.11910361541581,5.1390417015518,413981.559900084,0.0,1.0
2016-06-15,10.4,10.42,10.3201,10.34,225830,5.18390239535778,5.19387143842578,5.14407606830114,5.1539952661538,453062.542632596,0.0,1.0
2016-06-16,10.38,10.42,10.3,10.36,202862,5.17393335228979,5.19387143842578,5.13405718001781,5.16396430922179,406983.897283503,0.0,1.0
2016-06-17,10.41,10.44,10.3301,10.39,187917,5.18888691689178,5.20384048149378,5.14906058983514,5.17891787382379,377001.079678915,0.0,1.0
2016-06-20,10.37,10.49,10.33,10.42,312449,5.16894883075579,5.22876308916377,5.1490107446198,5.19387143842578,626838.499681229,0.0,1.0
2016-06-21,10.37,10.44,10.35,10.36,308052,5.16894883075579,5.20384048149378,5.15897978768779,5.16396430922179,618017.191617838,0.0,1.0
2016-06-22,10.44,10.44,10.3749,10.41,254357,5.20384048149378,5.20384048149378,5.17139124630745,5.18888691689178,510293.712776863,0.0,1.0
2016-06-23,10.44,10.45,10.41,10.42,237671,5.20384048149378,5.20882500302777,5.18888691689178,5.19387143842578,476818.082495822,0.0,1.0
2016-06-24,10.45,10.49,10.31,10.31,513433,5.20882500302777,5.22876308916377,5.1390417015518,5.1390417015518,1030054.73343436,0.0,1.0
2016-06-27,10.48,10.5,10.37,10.5,577222,5.22377856762977,5.23374761069776,5.16894883075579,5.23374761069776,1158028.90219843,0.0,1.0
2016-06-28,10.59,10.61,10.37,10.45,391331,5.31100769447473,5.32103792619234,5.20067514558101,5.24079607245146,780303.009975185,0.065,1.0
2016-06-29,10.58,10.64,10.56,10.6,369454,5.30599257861592,5.33608327376876,5.29596234689831,5.31602281033353,736680.887145082,0.0,1.0
2016-06-30,10.62,10.65,10.56,10.6,357673,5.32605304205114,5.34109838962756,5.29596234689831,5.31602281033353,713189.904420694,0.0,1.0
2016-07-01,10.51,10.69,10.51,10.58,450732,5.27088676760429,5.36115885306278,5.27088676760429,5.30599257861592,898746.933649864,0.0,1.0
2016-07-05,10.71,10.74,10.5401,10.55,507277,5.37118908478039,5.38623443235681,5.28598226633929,5.29094723103951,1011496.07363378,0.0,1.0
2016-07-06,10.78,10.79,10.66,10.71,416692,5.40629489579203,5.41131001165083,5.34611350548637,5.37118908478039,830872.130837015,0.0,1.0
2016-07-07,10.68,10.73,10.65,10.72,260618,5.35614373720398,5.381219316498,5.34109838962756,5.3762042006392,519664.96355697,0.0,1.0
2016-07-08,10.76,10.78,10.58,10.65,424973,5.39626466407442,5.40629489579203,5.30599257861592,5.34109838962756,847384.211979588,0.0,1.0
2016-07-11,10.75,10.77,10.66,10.77,513971,5.39124954821561,5.40127977993322,5.34611350548637,5.40127977993322,1024843.72140197,0.0,1.0
2016-07-12,10.66,10.78,10.65,10.72,345932,5.34611350548637,5.40629489579203,5.34109838962756,5.3762042006392,689778.680571525,0.0,1.0
2016-07-13,10.64,10.72,10.6301,10.7,255106,5.33608327376876,5.3762042006392,5.33111830906854,5.36617396892159,508674.190551552,0.0,1.0
2016-07-14,10.58,10.68,10.56,10.63,398854,5.30599257861592,5.35614373720398,5.29596234689831,5.33106815790995,795303.660432326,0.0,1.0
2016-07-15,10.57,10.64,10.55,10.58,191357,5.30097746275712,5.33608327376876,5.29094723103951,5.30599257861592,381560.477140379,0.0,1.0
2016-07-18,10.62,10.69,10.5601,10.62,303820,5.32605304205114,5.36115885306278,5.2960124980569,5.32605304205114,605808.536739131,0.0,1.0
2016-07-19,10.64,10.64,10.58,10.6,202715,5.33608327376876,5.33608327376876,5.30599257861592,5.31602281033353,404208.009759307,0.0,1.0
2016-07-20,10.64,10.691,10.62,10.64,295492,5.33608327376876,5.36166036464866,5.32605304205114,5.33608327376876,589202.738918172,0.0,1.0
2016-07-21,10.7,10.708,10.64,10.64,231271,5.36617396892159,5.37018606160863,5.33608327376876,5.33608327376876,461147.870779394,0.0,1.0
2016-07-22,10.69,10.7,10.66,10.66,147643,5.36115885306278,5.36617396892159,5.34611350548637,5.34611350548637,294395.990355393,0.0,1.0
2016-07-25,10.7,10.73,10.6636,10.67,260428,5.36617396892159,5.381219316498,5.34791894719554,5.35112862134517,519286.108899672,0.0,1.0
2016-07-26,10.72,10.74,10.68,10.68,295565,5.3762042006392,5.38623443235681,5.35614373720398,5.35614373720398,589348.29886545,0.0,1.0
2016-07-27,10.65,10.7,10.55,10.65,316042,5.37369664270979,5.39892526544552,5.32323939723834,5.37369664270979,626356.03082773,0.065,1.0
2016-07-28,10.71,10.71,10.59,10.66,253923,5.40397098999267,5.40397098999267,5.34342229542692,5.37874236725694,503243.880293978,0.0,1.0
2016-07-29,10.62,10.71,10.57,10.67,307166,5.35855946906836,5.40397098999267,5.33333084633263,5.38378809180408,608764.900124762,0.0,1.0
2016-08-01,10.55,10.63,10.55,10.61,246222,5.32323939723834,5.3636051936155,5.32323939723834,5.35351374452121,487981.453801916,0.0,1.0
2016-08-02,10.53,10.57,10.48,10.55,337548,5.31314794814405,5.33333084633263,5.28791932540832,5.32323939723834,668978.25445301,0.0,1.0
2016-08-03,10.55,10.57,10.46,10.49,273728,5.32323939723834,5.33333084633263,5.27782787631403,5.29296504995547,542494.93297224,0.0,1.0
2016-08-04,10.5,10.57,10.5,10.53,166987,5.29801077450261,5.33333084633263,5.29801077450261,5.31314794814405,330947.514950007,0.0,1.0
2016-08-05,10.52,10.56,10.504,10.52,277717,5.3081022235969,5.32828512178549,5.30002906432147,5.3081022235969,550400.636033769,0.0,1.0
2016-08-08,10.51,10.55,10.4799,10.55,330348,5.30305649904976,5.32323939723834,5.28786886816285,5.32323939723834,654708.747798959,0.0,1.0
2016-08-09,10.6,10.6,10.5,10.54,255661,5.34846801997407,5.34846801997407,5.29801077450261,5.3181936726912,506688.380650192,0.0,1.0
2016-08-10,10.6,10.67,10.56,10.64,394901,5.34846801997407,5.38378809180408,5.32828512178549,5.36865091816265,782644.784332149,0.0,1.0
2016-08-11,10.7,10.7,10.58,10.6,437570,5.39892526544552,5.39892526544552,5.33837657087978,5.34846801997407,867209.44814072,0.0,1.0
2016-08-12,10.64,10.7,10.64,10.69,203133,5.36865091816265,5.39892526544552,5.36865091816265,5.39387954089838,402584.402105192,0.0,1.0
2016-08-15,10.52,10.66,10.52,10.64,358970,5.3081022235969,5.37874236725694,5.3081022235969,5.36865091816265,711434.000500662,0.0,1.0
2016-08-16,10.6,10.64,10.5,10.5,341796,5.34846801997407,5.36865091816265,5.29801077450261,5.29801077450261,677397.2633789,0.0,1.0
2016-08-17,10.54,10.58,10.51,10.58,237833,5.3181936726912,5.33837657087978,5.30305649904976,5.33837657087978,471355.496674022,0.0,1.0
2016-08-18,10.64,10.66,10.43,10.54,297297,5.36865091816265,5.37874236725694,5.2626907026726,5.3181936726912,589205.766629092,0.0,1.0
2016-08-19,10.6,10.66,10.59,10.61,226564,5.34846801997407,5.37874236725694,5.34342229542692,5.35351374452121,449021.736884508,0.0,1.0
2016-08-22,10.64,10.67,10.5801,10.6,288317,5.36865091816265,5.38378809180408,5.33842702812525,5.34846801997407,571408.520830011,0.0,1.0
2016-08-23,10.7,10.7,10.63,10.66,240857,5.39892526544552,5.39892526544552,5.3636051936155,5.37874236725694,477348.689468724,0.0,1.0
2016-08-24,10.68,10.7,10.61,10.67,388261,5.38883381635123,5.39892526544552,5.35351374452121,5.38378809180408,769485.128195635,0.0,1.0
2016-08-25,10.64,10.69,10.62,10.68,233253,5.36865091816265,5.39387954089838,5.35855946906836,5.38883381635123,462278.504941306,0.0,1.0
2016-08-26,10.62,10.69,10.61,10.64,251181,5.35855946906836,5.39387954089838,5.35351374452121,5.36865091816265,497809.576509893,0.0,1.0
2016-08-29,10.59,10.62,10.55,10.58,326805,5.37621950498337,5.39144958856689,5.355912726872,5.37114281045553,643735.79739295,0.065,1.0
2016-08-30,10.57,10.6499,10.55,10.62,223953,5.36606611592769,5.40662890520513,5.355912726872,5.39144958856689,441139.404334521,0.0,1.0
2016-08-31,10.55,10.58,10.52,10.56,266577,5.355912726872,5.37114281045553,5.34068264328848,5.36098942139984,525099.547625099,0.0,1.0
2016-09-01,10.53,10.56,10.51,10.53,213619,5.34575933781632,5.36098942139984,5.33560594876064,5.34575933781632,420783.639489251,0.0,1.0
2016-09-02,10.55,10.64,10.5,10.56,315004,5.355912726872,5.40160297762257,5.3305292542328,5.36098942139984,620490.357007907,0.0,1.0
2016-09-06,10.64,10.66,10.58,10.59,275352,5.40160297762257,5.41175636667825,5.37114281045553,5.37621950498337,542384.416651348,0.0,1.0
2016-09-07,10.6,10.6688,10.59,10.66,191649,5.38129619951121,5.41622385786275,5.37621950498337,5.41175636667825,377507.448890199,0.0,1.0
2016-09-08,10.6,10.63,10.59,10.6,135252,5.38129619951121,5.39652628309473,5.37621950498337,5.38129619951121,266417.447924577,0.0,1.0
2016-09-09,10.55,10.58,10.4701,10.55,421522,5.355912726872,5.37114281045553,5.31534993759456,5.355912726872,830307.984237302,0.0,1.0
2016-09-12,10.54,10.57,10.45,10.54,452837,5.35083603234416,5.36606611592769,5.3051457815936,5.35083603234416,891991.821679691,0.0,1.0
2016-09-13,10.38,10.55,10.38,10.47,600333,5.26960891989871,5.355912726872,5.26960891989871,5.31529917064928,1182527.32502961,0.0,1.0
2016-09-14,10.34,10.46,10.26,10.4,330491,5.24930214178735,5.31022247612144,5.20868858556462,5.27976230895439,650996.427276796,0.0,1.0
2016-09-15,10.38,10.44,10.3,10.3,302841,5.26960891989871,5.30006908706576,5.22899536367598,5.22899536367598,596531.854219729,0.0,1.0
2016-09-16,10.42,10.42,10.32,10.39,282966,5.28991569801007,5.28991569801007,5.23914875273167,5.27468561442655,557382.364544893,0.0,1.0
2016-09-19,10.36,10.48,10.33,10.44,242775,5.25945553084303,5.32037586517712,5.24422544725951,5.30006908706576,478214.709726208,0.0,1.0
2016-09-20,10.33,10.425,10.2879,10.39,229831,5.24422544725951,5.29245404527399,5.2228525632973,5.27468561442655,452717.804350053,0.0,1.0
2016-09-21,10.45,10.48,10.32,10.33,332257,5.3051457815936,5.32037586517712,5.23914875273167,5.24422544725951,654475.06872413,0.0,1.0
2016-09-22,10.42,10.51,10.42,10.48,273094,5.28991569801007,5.33560594876064,5.28991569801007,5.32037586517712,537936.640667158,0.0,1.0
2016-09-23,10.45,10.47,10.38,10.42,172755,5.3051457815936,5.31529917064928,5.26960891989871,5.28991569801007,340290.318932143,0.0,1.0
2016-09-26,10.49,10.5,10.43,10.43,246968,5.32545255970496,5.3305292542328,5.29499239253791,5.29499239253791,486474.020931571,0.0,1.0
2016-09-27,10.47,10.52,10.45,10.45,313804,5.31529917064928,5.34068264328848,5.3051457815936,5.3051457815936,618126.614235086,0.0,1.0
2016-09-28,10.37,10.42,10.33,10.41,235816,5.29753073980183,5.32307331810368,5.27709667716036,5.31796480244331,461613.540366446,0.065,1.0
2016-09-29,10.2502,10.41,10.25,10.39,269016,5.23633072219062,5.31796480244331,5.23622855187742,5.30774777112257,526603.064148403,0.0,1.0
2016-09-30,10.26,10.38,10.25,10.35,302346,5.24133706753778,5.3026392554622,5.23622855187742,5.2873137084811,591847.064981314,0.0,1.0
2016-10-03,10.17,10.27,10.15,10.27,380552,5.19536042659447,5.24644558319815,5.18514339527373,5.24644558319815,744936.543803353,0.0,1.0
2016-10-04,10.03,10.19,10.0,10.16,561715,5.12384120734932,5.20557745791521,5.10851566036821,5.1902519109341,1099565.97443319,0.0,1.0
2016-10-05,9.92,10.1,9.88,10.1,779193,5.06764753508526,5.15960081697189,5.04721347244379,5.15960081697189,1525282.59048899,0.0,1.0
2016-10-06,9.95,10.0,9.88,9.88,348924,5.08297308206637,5.10851566036821,5.04721347244379,5.04721347244379,683024.234822156,0.0,1.0
2016-10-07,10.0307,10.05,9.93,9.98,302375,5.12419880344554,5.13405823867005,5.07275605074563,5.09829862904747,591903.832938834,0.0,1.0
2016-10-10,10.1,10.1,10.04,10.05,221862,5.15960081697189,5.15960081697189,5.12894972300968,5.13405823867005,434298.365220258,0.0,1.0
2016-10-11,10.05,10.1,10.02,10.1,387539,5.13405823867005,5.15960081697189,5.11873269168895,5.15960081697189,758613.706534213,0.0,1.0
2016-10-12,10.1,10.11,10.0,10.02,224550,5.15960081697189,5.16470933263226,5.10851566036821,5.11873269168895,439560.167627665,0.0,1.0
2016-10-13,10.16,10.19,10.03,10.06,210248,5.1902519109341,5.20557745791521,5.12384120734932,5.13916675433042,411563.776991232,0.0,1.0
2016-10-14,10.15,10.2,10.13,10.14,254445,5.18514339527373,5.21068597357557,5.174926363953,5.18003487961337,498080.101768075,0.0,1.0
2016-10-17,10.15,10.2,10.12,10.19,271445,5.18514339527373,5.21068597357557,5.16981784829263,5.20557745791521,531357.869969679,0.0,1.0
2016-10-18,10.17,10.1999,10.12,10.18,245655,5.19536042659447,5.21063488841897,5.16981784829263,5.20046894225484,480873.538092068,0.0,1.0
2016-10-19,10.15,10.18,10.12,10.16,221215,5.18514339527373,5.20046894225484,5.16981784829263,5.1902519109341,433031.852512821,0.0,1.0
2016-10-20,10.13,10.18,10.09,10.16,219645,5.174926363953,5.20046894225484,5.15449230131152,5.1902519109341,429958.552743613,0.0,1.0
2016-10-21,10.15,10.155,10.0801,10.1,160209,5.18514339527373,5.18769765310392,5.14943487080776,5.15960081697189,313611.645047698,0.0,1.0
2016-10-24,10.29,10.29,10.15,10.15,279467,5.25666261451889,5.25666261451889,5.18514339527373,5.18514339527373,547061.061529283,0.0,1.0
2016-10-25,10.29,10.3,10.2163,10.28,234725,5.25666261451889,5.26177113017926,5.21901285410198,5.25155409885852,459477.890654213,0.0,1.0
2016-10-26,10.25,10.29,10.19,10.27,212685,5.23622855187742,5.25666261451889,5.20557745791521,5.24644558319815,416334.242938721,0.0,1.0
2016-10-27,10.09,10.209,10.08,10.18,190529,5.18769765310392,5.2488806085766,5.18255622827428,5.23397047657065,370576.263026771,0.065,1.0
2016-10-28,10.06,10.14,10.06,10.07,190008,5.17227337861501,5.2134047772521,5.17227337861501,5.17741480344464,369562.925251225,0.0,1.0
2016-10-31,10.09,10.17,10.06,10.06,190916,5.18769765310392,5.22882905174102,5.17227337861501,5.17227337861501,371328.97266043,0.0,1.0
2016-11-01,10.05,10.15,10.01,10.15,228348,5.16713195378537,5.21854620208174,5.14656625446682,5.21854620208174,444133.693609042,0.0,1.0
2016-11-02,9.99,10.01,9.91,10.0,517431,5.13628340480755,5.14656625446682,5.09515200617045,5.14142482963718,1006396.1200353,0.0,1.0
2016-11-03,9.92,10.01,9.9,9.95,363252,5.10029343100009,5.14656625446682,5.09001058134081,5.115717705489,706520.102960707,0.0,1.0
2016-11-04,9.91,9.96,9.9,9.9,305482,5.09515200617045,5.12085913031863,5.09001058134081,5.09001058134081,594158.254029277,0.0,1.0
2016-11-07,10.02,10.0724,9.97,10.0,392077,5.15170767929646,5.17864874540376,5.12600055514827,5.14142482963718,762584.328258413,0.0,1.0
2016-11-08,10.03,10.1,10.0,10.01,258149,5.15684910412609,5.19283907793355,5.14142482963718,5.14656625446682,502096.22537303,0.0,1.0
2016-11-09,10.04,10.05,9.96,9.96,598458,5.16199052895573,5.16713195378537,5.12085913031863,5.12085913031863,1163992.51147319,0.0,1.0
2016-11-10,9.93,10.0401,9.81,10.01,941013,5.10543485582972,5.16204194320403,5.04373775787408,5.14656625446682,1830257.23642916,0.0,1.0
2016-11-11,10.0,10.03,9.86,9.9,523416,5.14142482963718,5.15684910412609,5.06944488202226,5.09001058134081,1018036.86204421,0.0,1.0
2016-11-14,9.92,9.99,9.92,9.99,383478,5.10029343100009,5.13628340480755,5.10029343100009,5.13628340480755,745859.392496575,0.0,1.0
2016-11-15,10.01,10.03,9.9401,9.98,309332,5.14656625446682,5.15684910412609,5.11062769490766,5.13114197997791,601646.450643194,0.0,1.0
2016-11-16,9.97,10.04,9.95,10.02,266747,5.12600055514827,5.16199052895573,5.115717705489,5.15170767929646,518819.216148734,0.0,1.0
2016-11-17,10.01,10.03,9.96,9.96,252229,5.14656625446682,5.15684910412609,5.12085913031863,5.12085913031863,490581.907462798,0.0,1.0
2016-11-18,10.0098,10.0386,9.95,10.03,370080,5.14646342597023,5.16127072947958,5.115717705489,5.15684910412609,719800.468280143,0.0,1.0
2016-11-21,10.07,10.121,10.07,10.1,373637,5.17741480344464,5.20363607007579,5.17741480344464,5.19283907793355,726718.78395695,0.0,1.0
2016-11-22,10.16,10.2,10.07,10.08,236818,5.22368762691138,5.24425332622993,5.17741480344464,5.18255622827428,460607.72615966,0.0,1.0
2016-11-23,10.155,10.2,10.1,10.1,355112,5.22111691449656,5.24425332622993,5.19283907793355,5.19283907793355,690687.915834139,0.0,1.0
2016-11-25,10.24,10.24,10.16,10.16,159639,5.26481902554848,5.26481902554848,5.22368762691138,5.22368762691138,310495.641363418,0.0,1.0
2016-11-28,10.18,10.24,10.16,10.18,330250,5.26738973796329,5.29843525704756,5.25704123160187,5.26738973796329,638256.359837908,0.065,1.0
2016-11-29,10.19,10.21,10.17,10.17,242738,5.272563991144,5.28291249750542,5.26221548478258,5.26221548478258,469126.638226598,0.0,1.0
2016-11-30,10.04,10.14,10.04,10.14,327247,5.19495019343335,5.24669272524045,5.19495019343335,5.24669272524045,632452.623733158,0.0,1.0
2016-12-01,10.07,10.1,10.0,10.04,316473,5.21047295297548,5.22599571251761,5.1742531807105,5.19495019343335,611630.295130907,0.0,1.0
2016-12-02,10.03,10.07,10.02,10.06,245373,5.18977594025264,5.21047295297548,5.18460168707193,5.20529869979477,474219.160582912,0.0,1.0
2016-12-05,10.05,10.08,10.03,10.08,242094,5.20012444661406,5.21564720615619,5.18977594025264,5.21564720615619,467882.014166838,0.0,1.0
2016-12-06,10.09,10.13,10.05,10.05,291225,5.2208214593369,5.24151847205974,5.20012444661406,5.20012444661406,562834.847520952,0.0,1.0
2016-12-07,10.15,10.2,10.1,10.12,325771,5.25186697842116,5.27773824432471,5.22599571251761,5.23634421887903,629600.038155201,0.0,1.0
2016-12-08,10.18,10.21,10.11,10.14,224781,5.26738973796329,5.28291249750542,5.23116996569832,5.24669272524045,434422.113007493,0.0,1.0
2016-12-09,10.2,10.22,10.14,10.16,203004,5.27773824432471,5.28808675068614,5.24669272524045,5.25704123160187,392334.879856274,0.0,1.0
2016-12-12,10.26,10.31,10.166,10.19,510445,5.30878376340898,5.33465502931253,5.2601457835103,5.272563991144,986509.515813658,0.0,1.0
2016-12-13,10.35,10.35,10.26,10.28,406399,5.35535204203537,5.35535204203537,5.30878376340898,5.3191322697704,785425.42432026,0.0,1.0
2016-12-14,10.25,10.37,10.22,10.34,327469,5.30360951022827,5.36570054839679,5.28808675068614,5.35017778885466,632881.671157485,0.0,1.0
2016-12-15,10.31,10.33,10.2,10.24,252138,5.33465502931253,5.34500353567395,5.27773824432471,5.29843525704756,487293.511148555,0.0,1.0
2016-12-16,10.37,10.4,10.3127,10.33,169417,5.36570054839679,5.38122330793892,5.33605207767132,5.34500353567395,327423.096789277,0.0,1.0
2016-12-19,10.38,10.39,10.33,10.33,317665,5.3708748015775,5.37604905475821,5.34500353567395,5.34500353567395,613934.009229096,0.0,1.0
2016-12-20,10.42,10.431,10.35,10.38,240939,5.39157181430035,5.39726349279913,5.35535204203537,5.3708748015775,465649.807972704,0.0,1.0
2016-12-21,10.41,10.44,10.4,10.41,183445,5.38639756111963,5.40192032066177,5.38122330793892,5.38639756111963,354534.255656215,0.0,1.0
2016-12-22,10.44,10.45,10.38,10.41,185362,5.40192032066177,5.40709457384248,5.3708748015775,5.38639756111963,358239.13814466,0.0,1.0
2016-12-23,10.46,10.48,10.4201,10.45,146487,5.41226882702319,5.42261733338461,5.39162355683215,5.40709457384248,283107.522736035,0.0,1.0
2016-12-27,10.37,10.49,10.34,10.43,442796,5.36570054839679,5.42779158656532,5.35017778885466,5.39674606748106,855767.942803289,0.0,1.0
2016-12-28,10.21,10.34,10.21,10.31,245645,5.31654514318004,5.38423866606089,5.31654514318004,5.36861708385761,471741.588278858,0.065,1.0
2016-12-29,10.25,10.264,10.21,10.22,237175,5.33737391945107,5.34466399114593,5.31654514318004,5.3217523372478,455475.630279623,0.0,1.0
2016-12-30,10.23,10.3199,10.23,10.24,186482,5.32695953131556,5.37377220598469,5.32695953131556,5.33216672538331,358123.775633202,0.0,1.0
2017-01-03,10.32,10.34,10.26,10.32,240935,5.37382427792537,5.38423866606089,5.34258111351883,5.37382427792537,462696.409745635,0.0,1.0
2017-01-04,10.3935,10.4,10.31,10.33,232109,5.41209715432339,5.41548183046743,5.36861708385761,5.37903147199313,445746.782201214,0.0,1.0
2017-01-05,10.47,10.47,10.35,10.39,223232,5.45193218894173,5.45193218894173,5.38944586012864,5.41027463639967,428699.213233186,0.0,1.0
2017-01-06,10.4,10.49,10.3801,10.44,259011,5.41548183046743,5.46234657707724,5.40511951427259,5.43631060673846,497409.922944473,0.0,1.0
2017-01-09,10.44,10.45,10.36,10.4,319469,5.43631060673846,5.44151780080621,5.3946530541964,5.41548183046743,613514.679581747,0.0,1.0
2017-01-10,10.46,10.48,10.4,10.47,413414,5.44672499487397,5.45713938300949,5.41548183046743,5.45193218894173,793928.543128155,0.0,1.0
2017-01-11,10.52,10.5399,10.42,10.42,498918,5.47796815928051,5.48833047547535,5.42589621860294,5.42589621860294,958132.140857381,0.0,1.0
2017-01-12,10.46,10.55,10.45,10.5,275022,5.44672499487397,5.49358974148379,5.44151780080621,5.467553771145,528157.768697218,0.0,1.0
2017-01-13,10.51,10.53,10.44,10.44,288543,5.47276096521276,5.48317535334827,5.43631060673846,5.43631060673846,554123.768473799,0.0,1.0
2017-01-17,10.59,10.6,10.49,10.5,337572,5.51441851775481,5.51962571182257,5.46234657707724,5.467553771145,648280.044122497,0.0,1.0
2017-01-18,10.55,10.598,10.44,10.58,406179,5.49358974148379,5.51858427300902,5.43631060673846,5.50921132368706,780034.303916294,0.0,1.0
2017-01-19,10.48,10.55,10.47,10.55,358666,5.45713938300949,5.49358974148379,5.45193218894173,5.49358974148379,688789.385094851,0.0,1.0
2017-01-20,10.51,10.54,10.46,10.48,285462,5.47276096521276,5.48838254741603,5.44672499487397,5.45713938300949,548206.954235825,0.0,1.0
2017-01-23,10.53,10.5699,10.51,10.53,249128,5.48317535334827,5.50395205767862,5.47276096521276,5.48317535334827,478430.411385273,0.0,1.0
2017-01-24,10.59,10.6,10.51,10.51,403072,5.51441851775481,5.51962571182257,5.47276096521276,5.47276096521276,774067.558756481,0.0,1.0
2017-01-25,10.65,10.68,10.55,10.6,351981,5.54566168216136,5.56128326436463,5.49358974148379,5.51962571182257,675951.376921901,0.0,1.0
2017-01-26,10.66,10.69,10.635,10.68,297193,5.55086887622911,5.56649045843239,5.53785089105972,5.56128326436463,570735.402085769,0.0,1.0
2017-01-27,10.55,10.65,10.52,10.58,293278,5.52743650292421,5.5798292659851,5.51171867400594,5.54315433184247,559768.149007794,0.065,1.0
2017-01-30,10.58,10.6,10.53,10.56,252661,5.54315433184247,5.55363288445465,5.51695795031203,5.5326757792303,482244.083417299,0.0,1.0
2017-01-31,10.59,10.62,10.56,10.57,290260,5.54839360814856,5.56411143706683,5.5326757792303,5.53791505553639,554007.811465581,0.0,1.0
2017-02-01,10.6,10.65,10.55,10.62,254483,5.55363288445465,5.5798292659851,5.52743650292421,5.56411143706683,485721.662940796,0.0,1.0
2017-02-02,10.6,10.62,10.58,10.6,191649,5.55363288445465,5.56411143706683,5.54315433184247,5.55363288445465,365792.885893912,0.0,1.0
2017-02-03,10.59,10.65,10.58,10.62,212391,5.54839360814856,5.5798292659851,5.54315433184247,5.56411143706683,405382.323037918,0.0,1.0
2017-02-06,10.6,10.65,10.59,10.62,246897,5.55363288445465,5.5798292659851,5.54839360814856,5.56411143706683,471242.564002678,0.0,1.0
2017-02-07,10.64,10.66,10.6,10.61,272983,5.57458998967901,5.58506854229119,5.55363288445465,5.55887216076074,521031.883129982,0.0,1.0
2017-02-08,10.65,10.67,10.62,10.63,193035,5.5798292659851,5.59030781859728,5.56411143706683,5.56935071337292,368438.289417275,0.0,1.0
2017-02-09,10.68,10.71,10.6201,10.66,302219,5.59554709490337,5.61126492382164,5.56416382982989,5.58506854229119,576833.4829922,0.0,1.0
2017-02-10,10.7,10.72,10.6648,10.7,413598,5.60602564751555,5.61650420012772,5.58758339491811,5.60602564751555,789418.186476059,0.0,1.0
2017-02-13,10.74,10.74,10.69,10.71,273147,5.6269827527399,5.6269827527399,5.60078637120946,5.61126492382164,521344.903460308,0.0,1.0
2017-02-14,10.71,10.73,10.6583,10.7,337702,5.61126492382164,5.62174347643381,5.58417786531915,5.60602564751555,644558.48531506,0.0,1.0
2017-02-15,10.67,10.7,10.66,10.67,361171,5.59030781859728,5.60602564751555,5.58506854229119,5.59030781859728,689352.839781007,0.0,1.0
2017-02-16,10.71,10.73,10.67,10.67,279180,5.61126492382164,5.62174347643381,5.59030781859728,5.59030781859728,532859.852563083,0.0,1.0
2017-02-17,10.7,10.73,10.69,10.71,246730,5.60602564751555,5.62174347643381,5.60078637120946,5.61126492382164,470923.8176907,0.0,1.0
2017-02-21,10.72,10.74,10.7,10.71,257333,5.61650420012772,5.6269827527399,5.60602564751555,5.61126492382164,491161.345510481,0.0,1.0
2017-02-22,10.7,10.73,10.68,10.71,380605,5.60602564751555,5.62174347643381,5.59554709490337,5.61126492382164,726445.748924609,0.0,1.0
2017-02-23,10.73,10.76,10.7139,10.72,596689,5.62174347643381,5.63746130535208,5.61330824158101,5.61650420012772,1138876.75537651,0.0,1.0
2017-02-24,10.66,10.73,10.63,10.65,350667,5.61912383828077,5.65602240007061,5.60331016894227,5.61385261516794,665247.879844505,0.065,1.0
2017-02-27,10.67,10.7,10.65,10.65,270713,5.6243950613936,5.6402087307321,5.61385261516794,5.61385261516794,513567.713233197,0.0,1.0
2017-02-28,10.67,10.73,10.66,10.66,276468,5.6243950613936,5.65602240007061,5.61912383828077,5.61912383828077,524485.482936378,0.0,1.0
2017-03-01,10.66,10.7,10.65,10.68,285395,5.61912383828077,5.6402087307321,5.61385261516794,5.62966628450644,541420.831353456,0.0,1.0
2017-03-02,10.7,10.7,10.64,10.69,321578,5.6402087307321,5.6402087307321,5.6085813920551,5.63493750761927,610063.34415453,0.0,1.0
2017-03-03,10.64,10.67,10.63,10.65,256209,5.6085813920551,5.6243950613936,5.60331016894227,5.61385261516794,486052.277651107,0.0,1.0
2017-03-06,10.65,10.7,10.6,10.64,368719,5.61385261516794,5.6402087307321,5.58749649960377,5.6085813920551,699494.201075054,0.0,1.0
2017-03-07,10.7,10.7,10.64,10.67,301720,5.6402087307321,5.6402087307321,5.6085813920551,5.6243950613936,572390.873126597,0.0,1.0
2017-03-08,10.61,10.68,10.61,10.68,328652,5.5927677227166,5.62966628450644,5.5927677227166,5.62966628450644,623483.379407405,0.0,1.0
2017-03-09,10.46,10.63,10.43,10.6,600438,5.51369937602409,5.60331016894227,5.49788570668559,5.58749649960377,1139086.67333418,0.0,1.0
2017-03-10,10.6,10.63,10.47,10.56,475455,5.58749649960377,5.60331016894227,5.51897059913693,5.56641160715243,901982.310030511,0.0,1.0
2017-03-13,10.65,10.65,10.58,10.61,276303,5.61385261516794,5.61385261516794,5.5769540533781,5.5927677227166,524172.462606051,0.0,1.0
2017-03-14,10.56,10.63,10.54,10.63,215425,5.56641160715243,5.60331016894227,5.55586916092676,5.60331016894227,408681.240366224,0.0,1.0
2017-03-15,10.7,10.72,10.5801,10.59,279041,5.6402087307321,5.65075117695777,5.57700676560923,5.58222527649093,529366.702996548,0.0,1.0
2017-03-16,10.67,10.71,10.64,10.7,254425,5.6243950613936,5.64547995384494,5.6085813920551,5.6402087307321,482667.863897767,0.0,1.0
2017-03-17,10.71,10.72,10.67,10.69,162853,5.64547995384494,5.65075117695777,5.6243950613936,5.63493750761927,308947.271845703,0.0,1.0
2017-03-20,10.7,10.7399,10.68,10.7,326158,5.6402087307321,5.66124091095231,5.62966628450644,5.6402087307321,618752.029687208,0.0,1.0
2017-03-21,10.72,10.74,10.65,10.7,302450,5.65075117695777,5.66129362318344,5.61385261516794,5.6402087307321,573775.750951674,0.0,1.0
2017-03-22,10.75,10.75,10.7,10.72,301151,5.66656484629627,5.66656484629627,5.6402087307321,5.65075117695777,571311.4272602,0.0,1.0
2017-03-23,10.72,10.76,10.72,10.74,265501,5.65075117695777,5.67183606940911,5.65075117695777,5.66129362318344,503680.064980725,0.0,1.0
2017-03-24,10.78,10.78,10.73,10.73,280680,5.68237851563477,5.68237851563477,5.65602240007061,5.65602240007061,532476.038277784,0.0,1.0
2017-03-27,10.77,10.79,10.7396,10.76,310810,5.67710729252194,5.68764973874761,5.66108277425892,5.67183606940911,589635.447688179,0.0,1.0
2017-03-28,10.73,10.79,10.725,10.77,333141,5.65602240007061,5.68764973874761,5.65338678851419,5.67710729252194,631999.429485176,0.0,1.0
2017-03-29,10.79,10.8,10.68,10.69,413398,5.72191268898103,5.72721566644996,5.66357993682274,5.66888291429167,779558.281025492,0.065,1.0
2017-03-30,10.76,10.79,10.76,10.79,276520,5.70600375657422,5.72191268898103,5.70600375657422,5.72191268898103,521442.909421838,0.0,1.0
2017-03-31,10.8,10.83,10.7738,10.79,243307,5.72721566644996,5.74312459885677,5.71332186548135,5.72191268898103,458812.056859176,0.0,1.0
2017-04-03,10.77,10.84,10.76,10.8,314341,5.71130673404316,5.7484275763257,5.70600375657422,5.72721566644996,592763.219986149,0.0,1.0
2017-04-04,10.78,10.81,10.76,10.77,232008,5.71660971151209,5.7325186439189,5.70600375657422,5.71130673404316,437505.158864248,0.0,1.0
2017-04-05,10.83,10.85,10.791,10.8,284768,5.74312459885677,5.75373055379464,5.72244298672792,5.72721566644996,536996.435810205,0.0,1.0
2017-04-06,10.83,10.83,10.8,10.83,316205,5.74312459885677,5.74312459885677,5.72721566644996,5.74312459885677,596278.226434733,0.0,1.0
2017-04-07,10.82,10.84,10.78,10.8,324517,5.73782162138783,5.7484275763257,5.71660971151209,5.72721566644996,611952.43973979,0.0,1.0
2017-04-10,10.93,10.93,10.83,10.85,442938,5.79615437354612,5.79615437354612,5.74312459885677,5.75373055379464,835262.836010018,0.0,1.0
2017-04-11,10.88,10.97,10.8746,10.9,346754,5.76963948620144,5.81736628342186,5.76677587836822,5.78024544113931,653885.486090193,0.0,1.0
2017-04-12,10.93,10.9501,10.88,10.88,410651,5.79615437354612,5.80681335825868,5.76963948620144,5.76963948620144,774378.172273207,0.0,1.0
2017-04-13,10.88,10.94,10.88,10.93,194381,5.76963948620144,5.80145735101505,5.76963948620144,5.79615437354612,366550.680516152,0.0,1.0
2017-04-17,10.86,10.93,10.86,10.88,303399,5.75903353126357,5.79615437354612,5.75903353126357,5.76963948620144,572129.528698381,0.0,1.0
2017-04-18,10.94,10.969,10.8,10.85,381776,5.80145735101505,5.81683598567496,5.72721566644996,5.75373055379464,719927.629782409,0.0,1.0
2017-04-19,10.93,10.97,10.9,10.96,300519,5.79615437354612,5.81736628342186,5.78024544113931,5.81206330595292,566698.617447351,0.0,1.0
2017-04-20,10.93,10.95,10.875,10.93,230342,5.79615437354612,5.80676032848399,5.76698799746697,5.79615437354612,434363.527564173,0.0,1.0
2017-04-21,10.95,10.96,10.92,10.94,285366,5.80676032848399,5.81206330595292,5.79085139607718,5.80145735101505,538124.104188023,0.0,1.0
2017-04-24,10.95,10.97,10.92,10.95,426054,5.80676032848399,5.81736628342186,5.79085139607718,5.80676032848399,803424.118800853,0.0,1.0
2017-04-25,11.0,11.0,10.94,10.95,331093,5.83327521582866,5.83327521582866,5.80145735101505,5.80676032848399,624353.020429643,0.0,1.0
2017-04-26,10.92,10.95,10.9,10.9,263485,5.82532074962526,5.8413243780583,5.81465166400324,5.81465166400324,493922.364735898,0.065,1.0
2017-04-27,10.98,10.98,10.92,10.92,263533,5.85732800649133,5.85732800649133,5.82532074962526,5.82532074962526,494012.344330589,0.0,1.0
2017-04-28,10.99,11.0,10.95,10.98,184913,5.86266254930235,5.86799709211336,5.8413243780583,5.85732800649133,346633.266525263,0.0,1.0
2017-05-01,10.9,10.9867,10.9,10.95,310757,5.81465166400324,5.86090215017471,5.81465166400324,5.8413243780583,582537.268908033,0.0,1.0
2017-05-02,10.93,10.95,10.88,10.92,204880,5.83065529243627,5.8413243780583,5.80398257838121,5.82532074962526,384062.903342091,0.0,1.0
2017-05-03,10.96,11.03,10.92,10.94,316445,5.84665892086931,5.88400072054639,5.82532074962526,5.83598983524729,593199.850878992,0.0,1.0
2017-05-04,10.91,10.9604,10.85,10.95,346086,5.81998620681425,5.84687230258175,5.78797894994818,5.8413243780583,648764.12517596,0.0,1.0
2017-05-05,10.96,11.0,10.9,10.91,275349,5.84665892086931,5.86799709211336,5.81465166400324,5.81998620681425,516162.321223844,0.0,1.0
2017-05-08,10.99,10.99,10.92,10.97,232677,5.86266254930235,5.86266254930235,5.82532074962526,5.85199346368032,436170.461542989,0.0,1.0
2017-05-09,10.99,11.03,10.95,10.99,335524,5.86266254930235,5.88400072054639,5.8413243780583,5.86266254930235,628964.865194023,0.0,1.0
2017-05-10,11.01,11.02,10.98,11.01,325041,5.87333163492437,5.87866617773538,5.85732800649133,5.87333163492437,609313.69662835,0.0,1.0
2017-05-11,10.95,11.04,10.95,11.0,357420,5.8413243780583,5.88933526335741,5.8413243780583,5.86799709211336,670010.55697252,0.0,1.0
2017-05-12,10.97,10.99,10.94,10.97,217226,5.85199346368032,5.86266254930235,5.83598983524729,5.85199346368032,407206.404926732,0.0,1.0
2017-05-15,11.02,11.03,10.95,11.0,373277,5.87866617773538,5.88400072054639,5.8413243780583,5.86799709211336,699735.690993877,0.0,1.0
2017-05-16,10.99,11.02,10.98,11.0,182222,5.86266254930235,5.87866617773538,5.85732800649133,5.86799709211336,341588.785497864,0.0,1.0
2017-05-17,10.96,11.0,10.95,10.99,348245,5.84665892086931,5.86799709211336,5.8413243780583,5.86266254930235,652811.332362194,0.0,1.0
2017-05-18,10.97,10.97,10.9,10.91,290651,5.85199346368032,5.85199346368032,5.81465166400324,5.81998620681425,544847.066181579,0.0,1.0
2017-05-19,11.02,11.02,10.94,10.94,284804,5.87866617773538,5.87866617773538,5.83598983524729,5.83598983524729,533886.426803206,0.0,1.0
2017-05-22,11.04,11.05,10.98,11.0,264042,5.88933526335741,5.89466980616842,5.85732800649133,5.86799709211336,494966.502949298,0.0,1.0
2017-05-23,11.11,11.11,11.022,11.05,302246,5.92667706303449,5.92667706303449,5.87973308629758,5.89466980616842,566582.762024275,0.0,1.0
2017-05-24,11.2,11.2,11.08,11.09,282246,5.9746879483336,5.9746879483336,5.91067343460146,5.91600797741247,529091.264236097,0.0,1.0
2017-05-25,11.25,11.25,11.1765,11.2,360918,6.00136066238866,6.00136066238866,5.96215177272772,5.9746879483336,676567.819935673,0.0,1.0
2017-05-26,11.15,11.19,11.12,11.18,197089,5.98268976255012,6.0041523267207,5.96659283942218,5.99878668567806,367316.781785338,0.065,1.0
2017-05-30,11.07,11.1256,11.05,11.09,286719,5.93976463420895,5.96959759840606,5.92903335212366,5.95049591629425,534361.128001616,0.0,1.0
2017-05-31,11.08,11.16,11.07,11.12,259370,5.9451302752516,5.98805540359277,5.93976463420895,5.96659283942218,483390.51743965,0.0,1.0
2017-06-01,10.95,11.08,10.93,11.06,469420,5.8753769416972,5.9451302752516,5.86464565961191,5.93439899316631,874862.847270388,0.0,1.0
2017-06-02,11.05,11.06,10.97,10.99,422442,5.92903335212366,5.93439899316631,5.88610822378249,5.89683950586779,787309.468975752,0.0,1.0
2017-06-05,11.05,11.06,11.01,11.03,261409,5.92903335212366,5.93439899316631,5.90757078795308,5.91830207003837,487190.622559978,0.0,1.0
2017-06-06,11.02,11.05,11.01,11.01,258190,5.91293642899572,5.92903335212366,5.90757078795308,5.90757078795308,481191.339390613,0.0,1.0
2017-06-07,11.09,11.14,11.04,11.06,314226,5.95049591629425,5.97732412150747,5.92366771108102,5.93439899316631,585626.204776926,0.0,1.0
2017-06-08,11.09,11.12,11.03,11.12,227577,5.95049591629425,5.96659283942218,5.91830207003837,5.96659283942218,424137.578699785,0.0,1.0
2017-06-09,11.07,11.12,11.052,11.06,176459,5.93976463420895,5.96659283942218,5.93010648033219,5.93439899316631,328868.440131408,0.0,1.0
2017-06-12,11.14,11.15,11.0834,11.11,453945,5.97732412150747,5.98268976255012,5.9469545932061,5.96122719837954,846021.931754413,0.0,1.0
2017-06-13,11.15,11.17,11.13,11.14,312377,5.98268976255012,5.99342104463541,5.97195848046483,5.97732412150747,582180.204596698,0.0,1.0
2017-06-14,11.15,11.19,11.13,11.17,263753,5.98268976255012,6.0041523267207,5.97195848046483,5.99342104463541,491559.159294676,0.0,1.0
2017-06-15,11.1,11.15,11.08,11.08,305208,5.95586155733689,5.98268976255012,5.9451302752516,5.9451302752516,568819.266093691,0.0,1.0
2017-06-16,11.18,11.2,11.09,11.09,282821,5.99878668567806,6.00951796776335,5.95049591629425,5.95049591629425,527096.385598948,0.0,1.0
2017-06-19,11.16,11.23,11.16,11.17,261763,5.98805540359277,6.02561489089129,5.98805540359277,5.99342104463541,487850.375974689,0.0,1.0
2017-06-20,11.1,11.19,11.09,11.17,269031,5.95586155733689,6.0041523267207,5.95049591629425,5.99342104463541,501395.82178859,0.0,1.0
2017-06-21,11.11,11.16,11.1,11.11,275788,5.96122719837954,5.98805540359277,5.95586155733689,5.96122719837954,513988.911684644,0.0,1.0
2017-06-22,11.1,11.13,11.08,11.11,240646,5.95586155733689,5.97195848046483,5.9451302752516,5.96122719837954,448494.407447978,0.0,1.0
2017-06-23,11.1,11.1399,11.09,11.11,257621,5.95586155733689,5.97727046509705,5.95049591629425,5.96122719837954,480130.888280526,0.0,1.0
2017-06-26,11.18,11.2,11.1,11.12,246201,5.99878668567806,6.00951796776335,5.95586155733689,5.96659283942218,458847.317670352,0.0,1.0
2017-06-27,11.15,11.1804,11.09,11.15,327512,5.98268976255012,5.99900131131976,5.95049591629425,5.98268976255012,610387.458640917,0.0,1.0
2017-06-28,11.05,11.1,11.04,11.1,280269,5.96391001890086,5.99089603708593,5.95851281526384,5.99089603708593,519285.576104444,0.065,1.0
2017-06-29,11.04,11.08,10.94,11.05,335938,5.95851281526384,5.9801016298119,5.9045407788937,5.96391001890086,622429.729529042,0.0,1.0
2017-06-30,11.01,11.06,10.9935,11.03,187426,5.9423212043528,5.96930722253787,5.93341581835173,5.95311561162683,347265.014635766,0.0,1.0
2017-07-03,11.07,11.1,11.02,11.05,149700,5.97470442617489,5.99089603708593,5.94771840798982,5.96391001890086,277365.854742534,0.0,1.0
2017-07-05,11.06,11.1,11.0,11.08,271000,5.96930722253787,5.99089603708593,5.93692400071579,5.9801016298119,502111.867970787,0.0,1.0
2017-07-06,11.01,11.03,10.98,11.03,277124,5.9423212043528,5.95311561162683,5.92612959344176,5.95311561162683,513458.484500134,0.0,1.0
2017-07-07,11.01,11.02,10.92,10.99,514952,5.9423212043528,5.94771840798982,5.89374637161967,5.93152679707877,954108.895333183,0.0,1.0
2017-07-10,11.08,11.1,11.02,11.04,330725,5.9801016298119,5.99089603708593,5.94771840798982,5.95851281526384,612771.024113057,0.0,1.0
2017-07-11,11.09,11.09,10.99,11.07,434254,5.98549883344892,5.98549883344892,5.93152679707877,5.97470442617489,804590.727357143,0.0,1.0
2017-07-12,11.15,11.1565,11.07,11.09,289921,6.017882055271,6.02139023763506,5.97470442617489,5.98549883344892,537168.910974017,0.0,1.0
2017-07-13,11.11,11.1611,11.0768,11.16,360555,5.99629324072295,6.02387295130809,5.97837452464806,6.02327925890802,668040.385816261,0.0,1.0
2017-07-14,11.2,11.21,11.11,11.13,320491,6.04486807345607,6.05026527709309,5.99629324072295,6.00708764799697,593809.353054707,0.0,1.0
2017-07-17,11.18,11.21,11.16,11.16,310031,6.03407366618205,6.05026527709309,6.02327925890802,6.02327925890802,574428.946637826,0.0,1.0
2017-07-18,11.225,11.24,11.18,11.2,364287,6.05836108254861,6.06645688800413,6.03407366618205,6.04486807345607,674955.077665956,0.0,1.0
2017-07-19,11.27,11.29,11.21,11.21,437191,6.08264849891517,6.0934429061892,6.05026527709309,6.05026527709309,810032.434206702,0.0,1.0
2017-07-20,11.32,11.34,11.25,11.29,309213,6.10963451710025,6.12042892437428,6.07185409164115,6.0934429061892,572913.346977309,0.0,1.0
2017-07-21,11.35,11.39,11.3001,11.34,305956,6.12582612801129,6.14741494255935,6.09889408186259,6.12042892437428,566878.740505055,0.0,1.0
2017-07-24,11.29,11.37,11.28,11.34,287277,6.0934429061892,6.13662053528532,6.08804570255219,6.12042892437428,532270.07784149,0.0,1.0
2017-07-25,11.28,11.31,11.25,11.25,316696,6.08804570255219,6.10423731346323,6.07185409164115,6.07185409164115,586777.934091794,0.0,1.0
2017-07-26,11.41,11.41,11.32,11.33,252667,6.15820934983338,6.15820934983338,6.10963451710025,6.11503172073726,468144.278024261,0.0,1.0
2017-07-27,11.25,11.35,11.25,11.35,251815,6.10693591528174,6.16121979008424,6.10693591528174,6.16121979008424,463885.455701446,0.065,1.0
2017-07-28,11.27,11.32,11.24,11.3,266700,6.11779269024224,6.14493462764349,6.10150752780149,6.13407785268299,491306.12169877,0.0,1.0
2017-07-31,11.37,11.38,11.28,11.3,270726,6.17207656504474,6.17750495252499,6.12322107772249,6.13407785268299,498722.68880023,0.0,1.0
2017-08-01,11.32,11.37,11.31,11.35,338824,6.14493462764349,6.17207656504474,6.13950624016324,6.16121979008424,624170.62384126,0.0,1.0
2017-08-02,11.4,11.41,11.35,11.35,232472,6.1883617274855,6.19379011496575,6.16121979008424,6.16121979008424,428252.406162566,0.0,1.0
2017-08-03,11.36,11.409,11.34,11.38,263380,6.16664817756449,6.19324727621772,6.15579140260399,6.17750495252499,485190.12498321,0.0,1.0
2017-08-04,11.32,11.38,11.28,11.36,248587,6.14493462764349,6.17750495252499,6.12322107772249,6.16664817756449,457938.938412944,0.0,1.0
2017-08-07,11.33,11.35,11.28,11.33,228469,6.15036301512374,6.16121979008424,6.12322107772249,6.15036301512374,420878.208917872,0.0,1.0
2017-08-08,11.32,11.37,11.3,11.3,226197,6.14493462764349,6.17207656504474,6.13407785268299,6.13407785268299,416692.803936621,0.0,1.0
2017-08-09,11.19,11.3,11.17,11.29,337030,6.07436559040024,6.13407785268299,6.06350881543973,6.12864946520274,620865.775013635,0.0,1.0
2017-08-10,11.19,11.23,11.15,11.21,459251,6.07436559040024,6.09607914032124,6.05265204047923,6.08522236536074,846017.351692095,0.0,1.0
2017-08-11,11.17,11.24,11.1,11.15,401382,6.06350881543973,6.10150752780149,6.02551010307798,6.05265204047923,739412.949905122,0.0,1.0
2017-08-14,11.24,11.3,11.19,11.19,274608,6.10150752780149,6.13407785268299,6.07436559040024,6.07436559040024,505873.98375499,0.0,1.0
2017-08-15,11.31,11.3129,11.216,11.27,198929,6.13950624016324,6.14108047253251,6.08847939784889,6.11779269024224,366460.575490869,0.0,1.0
2017-08-16,11.28,11.32,11.276,11.3,213726,6.12322107772249,6.14493462764349,6.12104972273039,6.13407785268299,393719.130731876,0.0,1.0
2017-08-17,11.15,11.3199,11.15,11.28,266089,6.05265204047923,6.14488034376869,6.05265204047923,6.12322107772249,490180.557242985,0.0,1.0
2017-08-18,11.18,11.28,11.14,11.15,246113,6.06893720291999,6.12322107772249,6.04722365299898,6.05265204047923,453381.41555924,0.0,1.0
2017-08-21,11.21,11.27,11.18,11.19,217693,6.08522236536074,6.11779269024224,6.06893720291999,6.07436559040024,401027.009939896,0.0,1.0
2017-08-22,11.32,11.34,11.22,11.22,321463,6.14493462764349,6.15579140260399,6.09065075284099,6.09065075284099,592188.750654862,0.0,1.0
2017-08-23,11.4,11.41,11.25,11.27,259933,6.1883617274855,6.19379011496575,6.10693591528174,6.11779269024224,478840.172971602,0.0,1.0
2017-08-24,11.395,11.41,11.37,11.4,285897,6.18564753374537,6.19379011496575,6.17207656504474,6.1883617274855,526670.21475558,0.0,1.0
2017-08-25,11.405,11.42,11.36,11.4,277534,6.19107592122562,6.199218502446,6.16664817756449,6.1883617274855,511264.166402499,0.0,1.0
2017-08-28,11.39,11.43,11.39,11.41,278741,6.18293334000524,6.20464688992625,6.18293334000524,6.19379011496575,513487.662798789,0.0,1.0
2017-08-29,11.365,11.38,11.3,11.3,244792,6.20464688992625,6.21283604112281,6.16916056807449,6.16916056807449,448383.466352759,0.065,1.0
2017-08-30,11.35,11.38,11.3301,11.35,178723,6.19645773872969,6.21283604112281,6.18559346480892,6.19645773872969,327365.429658503,0.0,1.0
2017-08-31,11.37,11.4,11.36,11.36,292617,6.20737660699177,6.22375490938488,6.20191717286073,6.20191717286073,535984.120288839,0.0,1.0
2017-09-01,11.33,11.37,11.32,11.33,223247,6.18553887046761,6.20737660699177,6.18007943633657,6.18553887046761,408919.669404452,0.0,1.0
2017-09-05,11.33,11.38,11.33,11.34,193605,6.18553887046761,6.21283604112281,6.18553887046761,6.19099830459865,354624.665034911,0.0,1.0
2017-09-06,11.32,11.38,11.32,11.33,224555,6.18007943633657,6.21283604112281,6.18007943633657,6.18553887046761,411315.522103843,0.0,1.0
2017-09-07,11.42,11.43,11.35,11.37,221475,6.23467377764696,6.240133211778,6.19645773872969,6.20737660699177,405673.911771943,0.0,1.0
2017-09-08,11.39,11.44,11.39,11.42,229564,6.21829547525384,6.24559264590904,6.21829547525384,6.23467377764696,420490.465659846,0.0,1.0
2017-09-11,11.51,11.51,11.4062,11.42,363102,6.28380868482632,6.28380868482632,6.22713975854613,6.23467377764696,665090.907381041,0.0,1.0
2017-09-12,11.42,11.54,11.41,11.5,338171,6.23467377764696,6.30018698721943,6.22921434351592,6.27834925069528,619425.002450975,0.0,1.0
2017-09-13,11.395,11.46,11.36,11.46,205906,6.22102519231936,6.25651151417112,6.20191717286073,6.25651151417112,377156.304220854,0.0,1.0
2017-09-14,11.38,11.41,11.34,11.39,282305,6.21283604112281,6.22921434351592,6.19099830459865,6.21829547525384,517095.71582697,0.0,1.0
2017-09-15,11.4,11.445,11.38,11.4,155509,6.22375490938488,6.24832236297456,6.21283604112281,6.22375490938488,284844.539319305,0.0,1.0
2017-09-18,11.32,11.44,11.31,11.42,288058,6.18007943633657,6.24559264590904,6.17462000220553,6.23467377764696,527633.437982627,0.0,1.0
2017-09-19,11.37,11.44,11.32,11.33,405812,6.20737660699177,6.24559264590904,6.18007943633657,6.18553887046761,743322.4584445,0.0,1.0
2017-09-20,11.33,11.43,11.31,11.36,219001,6.18553887046761,6.240133211778,6.17462000220553,6.20191717286073,401142.306589761,0.0,1.0
2017-09-21,11.35,11.4,11.33,11.33,280138,6.19645773872969,6.22375490938488,6.18553887046761,6.18553887046761,513126.439986312,0.0,1.0
2017-09-22,11.34,11.39,11.33,11.37,195621,6.19099830459865,6.21829547525384,6.18553887046761,6.20737660699177,358317.355433973,0.0,1.0
2017-09-25,11.39,11.4,11.33,11.35,265076,6.21829547525384,6.22375490938488,6.18553887046761,6.19645773872969,485537.500109988,0.0,1.0
2017-09-26,11.45,11.5,11.3801,11.4,273696,6.25105208004008,6.27834925069528,6.21289063546412,6.22375490938488,501326.682272643,0.0,1.0
2017-09-27,11.37,11.47,11.36,11.44,311668,6.20737660699177,6.26197094830216,6.20191717286073,6.24559264590904,570879.67822164,0.0,1.0
2017-09-28,11.4,11.41,11.29,11.29,288777,6.25924123123664,6.26473179372018,6.19884504391769,6.19884504391769,525951.577576375,0.065,1.0
2017-09-29,11.48,11.48,11.36,11.37,257232,6.30316573110497,6.30316573110497,6.23727898130247,6.24276954378602,468498.447601872,0.0,1.0
2017-10-02,11.33,11.45,11.31,11.45,560716,6.22080729385185,6.28669404365434,6.20982616888477,6.28669404365434,1021235.98753472,0.0,1.0
2017-10-03,11.35,11.38,11.3,11.36,330588,6.23178841881893,6.24826010626956,6.20433560640123,6.23727898130247,602102.245427505,0.0,1.0
2017-10-04,11.38,11.39,11.334,11.34,224833,6.24826010626956,6.2537506687531,6.22300351884527,6.22629785633539,409489.921431516,0.0,1.0
2017-10-05,11.43,11.46,11.365,11.39,321191,6.27571291868726,6.29218460613788,6.24002426254425,6.2537506687531,584987.423352045,0.0,1.0
2017-10-06,11.4,11.45,11.4,11.4,371586,6.25924123123664,6.28669404365434,6.25924123123664,6.25924123123664,676772.190670638,0.0,1.0
2017-10-09,11.4,11.44,11.37,11.41,202868,6.25924123123664,6.2812034811708,6.24276954378602,6.26473179372018,369484.912717301,0.0,1.0
2017-10-10,11.49,11.5,11.4222,11.44,376300,6.30865629358851,6.31414685607205,6.2714302799501,6.2812034811708,685357.831967192,0.0,1.0
2017-10-11,11.54,11.56,11.46,11.46,394516,6.33610910600621,6.34709023097329,6.29218460613788,6.29218460613788,718534.760660029,0.0,1.0
2017-10-12,11.54,11.54,11.49,11.49,191940,6.33610910600621,6.33610910600621,6.30865629358851,6.30865629358851,349581.669592832,0.0,1.0
2017-10-13,11.48,11.57,11.46,11.57,249695,6.30316573110497,6.35258079345684,6.29218460613788,6.35258079345684,454771.256585299,0.0,1.0
2017-10-16,11.41,11.489,11.35,11.48,250152,6.26473179372018,6.30810723734015,6.23178841881893,6.30316573110497,455603.593893853,0.0,1.0
2017-10-17,11.44,11.45,11.39,11.45,202048,6.2812034811708,6.28669404365434,6.2537506687531,6.28669404365434,367991.440960157,0.0,1.0
2017-10-18,11.39,11.45,11.3701,11.44,297601,6.2537506687531,6.28669404365434,6.24282444941085,6.2812034811708,542022.790728855,0.0,1.0
2017-10-19,11.46,11.47,11.39,11.39,181007,6.29218460613788,6.29767516862143,6.2537506687531,6.2537506687531,329669.31993326,0.0,1.0
2017-10-20,11.4,11.47,11.4,11.45,199416,6.25924123123664,6.29767516862143,6.25924123123664,6.28669404365434,363197.760881131,0.0,1.0
2017-10-23,11.41,11.43,11.38,11.39,316731,6.26473179372018,6.27571291868726,6.24826010626956,6.2537506687531,576864.394038801,0.0,1.0
2017-10-24,11.44,11.44,11.37,11.42,265163,6.2812034811708,6.2812034811708,6.24276954378602,6.27022235620372,482943.233584684,0.0,1.0
2017-10-25,11.355,11.3957,11.3,11.38,545798,6.23453370006071,6.25688028936872,6.20433560640123,6.24826010626956,994065.729396835,0.0,1.0
2017-10-26,11.26,11.38,11.25,11.38,402701,6.18237335646707,6.24826010626956,6.17688279398353,6.24826010626956,733442.158626149,0.0,1.0
2017-10-27,11.34,11.3701,11.28,11.32,237059,6.22629785633539,6.24282444941085,6.19335448143415,6.21531673136831,431757.221069122,0.0,1.0
2017-10-30,11.31,11.31,11.25,11.28,237220,6.24551482502779,6.24551482502779,6.21238212038573,6.22894847270676,429581.591776633,0.065,1.0
2017-10-31,11.25,11.31,11.24,11.3,427862,6.21238212038573,6.24551482502779,6.20686000294539,6.23999270758744,774815.104210159,0.0,1.0
2017-11-01,11.23,11.2652,11.19,11.24,279751,6.20133788550504,6.22077573889505,6.17924941574367,6.20686000294539,506600.960631924,0.0,1.0
2017-11-02,11.19,11.29,11.175,11.22,459430,6.17924941574367,6.2344705901471,6.17096623958316,6.1958157680647,831981.581274508,0.0,1.0
2017-11-03,11.29,11.29,11.222,11.23,185725,6.2344705901471,6.2344705901471,6.19692019155277,6.20133788550504,336329.319335281,0.0,1.0
2017-11-06,11.23,11.27,11.2,11.24,252260,6.20133788550504,6.22342635526642,6.18477153318401,6.20686000294539,456817.52104196,0.0,1.0
2017-11-07,11.26,11.32,11.21,11.22,398745,6.21790423782607,6.25103694246813,6.19029365062436,6.1958157680647,722087.141948292,0.0,1.0
2017-11-08,11.32,11.33,11.25,11.3,364165,6.25103694246813,6.25655905990847,6.21238212038573,6.23999270758744,659466.235432669,0.0,1.0
2017-11-09,11.34,11.37,11.29,11.3,335131,6.26208117734881,6.27864752966984,6.2344705901471,6.23999270758744,606888.577833636,0.0,1.0
2017-11-10,11.34,11.37,11.27,11.33,350657,6.26208117734881,6.27864752966984,6.22342635526642,6.25655905990847,635004.604281339,0.0,1.0
2017-11-13,11.33,11.39,11.31,11.31,401558,6.25655905990847,6.28969176455053,6.24551482502779,6.24551482502779,727181.202388675,0.0,1.0
2017-11-14,11.43,11.43,11.31,11.33,296995,6.3117802343119,6.3117802343119,6.24551482502779,6.25655905990847,537828.112510334,0.0,1.0
2017-11-15,11.35,11.402,11.32,11.39,194150,6.26760329478916,6.29631830547894,6.25103694246813,6.28969176455053,351586.148062699,0.0,1.0
2017-11-16,11.31,11.37,11.31,11.35,255878,6.24551482502779,6.27864752966984,6.24551482502779,6.26760329478916,463369.355621876,0.0,1.0
2017-11-17,11.27,11.349,11.25,11.31,258907,6.22342635526642,6.26705108304512,6.21238212038573,6.24551482502779,468854.570365537,0.0,1.0
2017-11-20,11.31,11.32,11.27,11.32,239354,6.24551482502779,6.25103694246813,6.22342635526642,6.25103694246813,433446.051421062,0.0,1.0
2017-11-21,11.37,11.37,11.3,11.31,258794,6.27864752966984,6.27864752966984,6.23999270758744,6.24551482502779,468649.938716138,0.0,1.0
2017-11-22,11.37,11.38,11.34,11.37,134080,6.27864752966984,6.28416964711019,6.26208117734881,6.27864752966984,242805.411961095,0.0,1.0
2017-11-24,11.35,11.39,11.34,11.36,88145,6.26760329478916,6.28969176455053,6.26208117734881,6.2731254122295,159621.741030062,0.0,1.0
2017-11-27,11.38,11.4372,11.3538,11.39,319589,6.28416964711019,6.31575615886895,6.26970169941649,6.28969176455053,578743.576993097,0.0,1.0
2017-11-28,11.4,11.45,11.39,11.4,295421,6.29521388199087,6.32282446919259,6.28969176455053,6.29521388199087,534977.756615146,0.0,1.0
2017-11-29,11.31,11.35,11.29,11.34,296570,6.28140858839002,6.3036240033799,6.27030088089507,6.29807014963243,533989.574599495,0.065,1.0
2017-11-30,11.35,11.37,11.31,11.34,259241,6.3036240033799,6.31473171087484,6.28140858839002,6.29807014963243,466776.785611315,0.0,1.0
2017-12-01,11.37,11.37,11.28,11.37,290527,6.31473171087484,6.31473171087484,6.2647470271476,6.31473171087484,523108.841553993,0.0,1.0
2017-12-04,11.34,11.39,11.33,11.38,392537,6.29807014963243,6.32583941836979,6.29251629588496,6.32028556462232,706783.105656547,0.0,1.0
2017-12-05,11.28,11.3301,11.28,11.33,250017,6.2647470271476,6.29257183442243,6.2647470271476,6.29251629588496,450168.498070075,0.0,1.0
2017-12-06,11.32,11.34,11.28,11.28,183725,6.28696244213749,6.29807014963243,6.2647470271476,6.2647470271476,330806.334400958,0.0,1.0
2017-12-07,11.31,11.34,11.26,11.32,270090,6.28140858839002,6.29807014963243,6.25363931965266,6.28696244213749,486310.969429064,0.0,1.0
2017-12-08,11.31,11.335,11.28,11.3,239737,6.28140858839002,6.29529322275869,6.2647470271476,6.27585473464254,431658.828086992,0.0,1.0
2017-12-11,11.4,11.4,11.31,11.35,372612,6.33139327211726,6.33139327211726,6.28140858839002,6.3036240033799,670907.115927663,0.0,1.0
2017-12-12,11.29,11.41,11.29,11.36,379489,6.27030088089507,6.33694712586473,6.27030088089507,6.30917785712737,683289.508969848,0.0,1.0
2017-12-13,11.31,11.33,11.29,11.29,227011,6.28140858839002,6.29251629588496,6.27030088089507,6.27030088089507,408745.00900093,0.0,1.0
2017-12-14,11.29,11.33,11.28,11.315,289384,6.27030088089507,6.29251629588496,6.2647470271476,6.28418551526375,521050.811126885,0.0,1.0
2017-12-15,11.29,11.33,11.28,11.29,217228,6.27030088089507,6.29251629588496,6.2647470271476,6.27030088089507,391130.213140571,0.0,1.0
2017-12-18,11.19,11.3,11.19,11.28,419074,6.21476234342036,6.27585473464254,6.21476234342036,6.2647470271476,754564.3422656,0.0,1.0
2017-12-19,11.01,11.22,11.01,11.19,466048,6.11479297596588,6.23142390466277,6.11479297596588,6.21476234342036,839143.45099958,0.0,1.0
2017-12-20,10.83,11.05,10.83,11.02,611862,6.01482360851139,6.13700839095576,6.01482360851139,6.12034682971335,1101689.07540748,0.0,1.0
2017-12-21,10.35,10.74,10.23,10.74,2763503,5.74823862863277,5.96483892478415,5.68159238366312,5.96483892478415,4975829.6232742,0.0,1.0
2017-12-22,10.68,10.7,10.35,10.35,893388,5.93151580229932,5.94262350979427,5.74823862863277,5.74823862863277,1608591.15241695,0.0,1.0
2017-12-26,10.72,10.83,10.67,10.67,406176,5.95373121728921,6.01482360851139,5.92596194855185,5.92596194855185,731340.828312117,0.0,1.0
2017-12-27,10.76,10.81,10.71,10.71,408452,5.9759466322791,6.00371590101645,5.94817736354174,5.94817736354174,735438.883650783,0.0,1.0
2017-12-28,10.8,10.87,10.77,10.8,389734,6.03426209662754,6.07337305466124,6.01750025747024,6.03426209662754,697538.014192724,0.065,1.0
2017-12-29,10.8,10.85,10.78,10.8,312680,6.03426209662754,6.06219849522304,6.02308753718934,6.03426209662754,559628.326699187,0.0,1.0
2018-01-02,10.88,10.98,10.72,10.84,689674,6.07896033438034,6.13483313157134,5.98956385887475,6.05661121550394,1234364.54710226,0.0,1.0
2018-01-03,10.73,10.96,10.73,10.91,497869,5.99515113859385,6.12365857213314,5.99515113859385,6.09572217353764,891075.845546237,0.0,1.0
2018-01-04,10.76,10.89,10.73,10.73,439529,6.01191297775114,6.08454761409944,5.99515113859385,5.99515113859385,786660.09596318,0.0,1.0
2018-01-05,10.7,10.84,10.68,10.78,458246,5.97838929943655,6.05661121550394,5.96721473999835,6.02308753718934,820159.403212855,0.0,1.0
2018-01-08,10.75,10.81,10.69,10.76,538886,6.00632569803205,6.03984937634664,5.97280201971745,6.01191297775114,964487.240826461,0.0,1.0
2018-01-09,10.75,10.81,10.7,10.76,387539,6.00632569803205,6.03984937634664,5.97838929943655,6.01191297775114,693609.4476803,0.0,1.0
2018-01-10,10.75,10.78,10.63,10.73,581396,6.00632569803205,6.02308753718934,5.93927834140285,5.99515113859385,1040570.77724703,0.0,1.0
2018-01-11,10.68,10.78,10.67,10.75,465780,5.96721473999835,6.02308753718934,5.96162746027925,6.00632569803205,833643.603716091,0.0,1.0
2018-01-12,10.68,10.76,10.63,10.65,399967,5.96721473999835,6.01191297775114,5.93927834140285,5.95045290084105,715852.830193468,0.0,1.0
2018-01-16,10.61,10.74,10.6,10.71,656194,5.92810378196465,6.00073841831295,5.92251650224555,5.98397657915565,1174442.72166447,0.0,1.0
2018-01-17,10.61,10.66,10.58,10.6,323325,5.92810378196465,5.95604018056015,5.91134194280735,5.92251650224555,578680.531949644,0.0,1.0
2018-01-18,10.52,10.65,10.52,10.6,496737,5.87781826449276,5.95045290084105,5.87781826449276,5.92251650224555,889049.81488926,0.0,1.0
2018-01-19,10.54,10.57,10.5,10.52,371700,5.88899282393095,5.90575466308825,5.86664370505456,5.87781826449276,665261.126500217,0.0,1.0
2018-01-22,10.51,10.59,10.5,10.53,373720,5.87223098477366,5.91692922252645,5.86664370505456,5.88340554421185,668876.481559486,0.0,1.0
2018-01-23,10.58,10.61,10.53,10.54,464840,5.91134194280735,5.92810378196465,5.88340554421185,5.88899282393095,831961.210767718,0.0,1.0
2018-01-24,10.64,10.66,10.55,10.57,386210,5.94486562112195,5.95604018056015,5.89458010365005,5.90575466308825,691230.830416058,0.0,1.0
2018-01-25,10.7,10.7,10.6,10.65,334848,5.97838929943655,5.97838929943655,5.92251650224555,5.95045290084105,599304.16380507,0.0,1.0
2018-01-26,10.67,10.75,10.63,10.7,474218,5.96162746027925,6.00632569803205,5.93927834140285,5.97838929943655,848745.765097336,0.0,1.0
2018-01-29,10.54,10.65,10.54,10.65,610741,5.88899282393095,5.95045290084105,5.88899282393095,5.95045290084105,1093091.86349171,0.0,1.0
2018-01-30,10.41,10.5,10.4,10.45,502849,5.85267550575681,5.90327500580658,5.84705333908461,5.87516417244559,894404.291652781,0.065,1.0
2018-01-31,10.47,10.47,10.41,10.43,363450,5.88640850578999,5.88640850578999,5.85267550575681,5.8639198391012,646458.956468449,0.0,1.0
2018-02-01,10.3,10.48,10.27,10.45,516210,5.79083167236264,5.89203067246218,5.77396517234605,5.87516417244559,918169.150965961,0.0,1.0
2018-02-02,10.2,10.32,10.16,10.25,834692,5.73461000564067,5.80207600570704,5.71212133895189,5.76272083900166,1484644.70846764,0.0,1.0
2018-02-05,9.95,10.21,9.91,10.12,1009924,5.59405583883576,5.74023217231287,5.57156717214697,5.6896326722631,1796325.25836413,0.0,1.0
2018-02-06,10.03,10.1,9.71,9.86,1573278,5.63903317221333,5.67838833891871,5.45912383870303,5.54345633878598,2798348.20226928,0.0,1.0
2018-02-07,10.1,10.21,10.0,10.0,612371,5.67838833891871,5.74023217231287,5.62216667219674,5.62216667219674,1089208.19268549,0.0,1.0
2018-02-08,10.0,10.12,9.99,10.1,610314,5.62216667219674,5.6896326722631,5.61654450552454,5.67838833891871,1085549.46088344,0.0,1.0
2018-02-09,10.15,10.17,10.01,10.02,531224,5.70649917227969,5.71774350562408,5.62778883886894,5.63341100554113,944874.157906165,0.0,1.0
2018-02-12,10.21,10.28,10.08,10.23,559336,5.74023217231287,5.77958733901825,5.66714400557431,5.75147650565727,994876.232976301,0.0,1.0
2018-02-13,10.25,10.26,10.15,10.22,361745,5.76272083900166,5.76834300567385,5.70649917227969,5.74585433898507,643426.317808995,0.0,1.0
2018-02-14,10.16,10.22,10.15,10.17,394782,5.71212133895189,5.74585433898507,5.70649917227969,5.71774350562408,702188.360854388,0.0,1.0
2018-02-15,10.21,10.24,10.16,10.19,409054,5.74023217231287,5.75709867232946,5.71212133895189,5.72898783896848,727573.591908778,0.0,1.0
2018-02-16,10.27,10.29,10.19,10.23,313448,5.77396517234605,5.78520950569045,5.72898783896848,5.75147650565727,557521.71409306,0.0,1.0
2018-02-20,10.2,10.25,10.14,10.24,355596,5.73461000564067,5.76272083900166,5.7008770056075,5.75709867232946,632489.253224254,0.0,1.0
2018-02-21,10.13,10.24,10.12,10.21,360931,5.6952548389353,5.75709867232946,5.6896326722631,5.74023217231287,641978.477416739,0.0,1.0
2018-02-22,10.13,10.2,10.11,10.15,445103,5.6952548389353,5.73461000564067,5.6840105055909,5.70649917227969,791693.000140256,0.0,1.0
2018-02-23,10.3,10.3,10.15,10.17,255309,5.79083167236264,5.79083167236264,5.70649917227969,5.71774350562408,454111.403816215,0.0,1.0
2018-02-26,10.22,10.31,10.21,10.31,368658,5.74585433898507,5.79645383903484,5.74023217231287,5.79645383903484,655722.289100965,0.0,1.0
2018-02-27,10.15,10.22,10.11,10.19,495269,5.74304325564897,5.78265045051551,5.72041057286809,5.76567593842985,875316.470071049,0.065,1.0
2018-02-28,10.05,10.19,10.03,10.17,332095,5.68646154869676,5.76567593842985,5.67514520730632,5.75435959703941,586929.97770554,0.0,1.0
2018-03-01,10.0,10.14,10.0,10.06,402344,5.65817069522066,5.73738508495375,5.65817069522066,5.69211971939198,711084.945422116,0.0,1.0
2018-03-02,9.99,10.03,9.95,9.99,485062,5.65251252452544,5.67514520730632,5.62987984174456,5.65251252452544,857277.070855642,0.0,1.0
2018-03-05,10.06,10.13,9.98,10.0,382858,5.69211971939198,5.73172691425853,5.64685435383022,5.65817069522066,676646.253043219,0.0,1.0
2018-03-06,10.03,10.1,10.01,10.1,286668,5.67514520730632,5.71475240217287,5.66382886591588,5.71475240217287,506644.312166373,0.0,1.0
2018-03-07,10.04,10.1,10.0,10.01,333124,5.68080337800154,5.71475240217287,5.65817069522066,5.66382886591588,588748.586679053,0.0,1.0
2018-03-08,10.19,10.19,10.08,10.1,430679,5.76567593842985,5.76567593842985,5.70343606078242,5.71475240217287,761162.968030968,0.0,1.0
2018-03-09,10.18,10.2,10.13,10.19,334474,5.76001776773463,5.77133410912507,5.73172691425853,5.76567593842985,591134.516819232,0.0,1.0
2018-03-12,10.25,10.26,10.19,10.22,593565,5.79962496260118,5.8052831332964,5.76567593842985,5.78265045051551,1049040.46196657,0.0,1.0
2018-03-13,10.23,10.32,10.18,10.25,364014,5.78830862121074,5.83923215746772,5.76001776773463,5.79962496260118,643342.202997649,0.0,1.0
2018-03-14,10.29,10.32,10.26,10.26,377526,5.82225764538206,5.83923215746772,5.8052831332964,5.8052831332964,667222.712667344,0.0,1.0
2018-03-15,10.27,10.36,10.26,10.31,346546,5.81094130399162,5.8618648402486,5.8052831332964,5.8335739867725,612470.034339403,0.0,1.0
2018-03-16,10.32,10.33,10.26,10.26,221520,5.83923215746772,5.84489032816294,5.8052831332964,5.8052831332964,391504.625668351,0.0,1.0
2018-03-19,10.21,10.32,10.2,10.3,308803,5.77699227982029,5.83923215746772,5.77133410912507,5.82791581607728,545764.729686999,0.0,1.0
2018-03-20,10.19,10.25,10.16,10.24,328765,5.76567593842985,5.79962496260118,5.74870142634419,5.79396679190596,581044.683359767,0.0,1.0
2018-03-21,10.19,10.3,10.18,10.2,252218,5.76567593842985,5.82791581607728,5.76001776773463,5.77133410912507,445758.909700344,0.0,1.0
2018-03-22,10.2,10.29,10.16,10.18,330763,5.77133410912507,5.82225764538206,5.74870142634419,5.76001776773463,584575.859967231,0.0,1.0
2018-03-23,10.17,10.4,10.15,10.2,376979,5.75435959703941,5.88449752302949,5.74304325564897,5.77133410912507,666255.969121657,0.0,1.0
2018-03-26,10.2,10.25,10.15,10.19,275267,5.77133410912507,5.79962496260118,5.74304325564897,5.76567593842985,486494.690293654,0.0,1.0
2018-03-27,10.34,10.36,10.19,10.2,354237,5.85054849885816,5.8618648402486,5.76567593842985,5.77133410912507,626062.766715781,0.0,1.0
2018-03-28,10.26,10.3,10.21,10.25,214061,5.84206124281533,5.86483731003878,5.81359115878602,5.83636722600947,375940.232174219,0.065,1.0
2018-03-29,10.28,10.31,10.25,10.26,234961,5.85344927642706,5.87053132684465,5.83636722600947,5.84206124281533,412645.427667284,0.0,1.0
2018-04-02,10.3,10.32,10.26,10.3,423620,5.86483731003878,5.87622534365051,5.84206124281533,5.86483731003878,743973.919367108,0.0,1.0
2018-04-03,10.34,10.35,10.25,10.3,267907,5.88761337726223,5.8933073940681,5.83636722600947,5.86483731003878,470506.163108172,0.0,1.0
2018-04-04,10.31,10.35,10.29,10.33,217638,5.87053132684465,5.8933073940681,5.85914329323292,5.88191936045637,382222.264914826,0.0,1.0
2018-04-05,10.39,10.41,10.25,10.33,213665,5.91608346129155,5.92747149490327,5.83636722600947,5.88191936045637,375244.765312245,0.0,1.0
2018-04-06,10.39,10.43,10.35,10.36,392162,5.91608346129155,5.938859528515,5.8933073940681,5.89900141087396,688726.453346971,0.0,1.0
2018-04-09,10.46,10.48,10.4,10.43,390022,5.95594157893259,5.96732961254431,5.92177747809741,5.938859528515,684968.122325193,0.0,1.0
2018-04-10,10.52,10.55,10.46,10.48,478192,5.99010567976777,6.00718773018535,5.95594157893259,5.96732961254431,839814.872881346,0.0,1.0
2018-04-11,10.52,10.59,10.49,10.5,331148,5.99010567976777,6.02996379740881,5.97302362935018,5.97871764615604,581571.86971951,0.0,1.0
2018-04-12,10.44,10.56,10.42,10.53,380981,5.94455354532086,6.01288174699122,5.93316551170914,5.99579969657363,669090.051872906,0.0,1.0
2018-04-13,10.52,10.53,10.44,10.44,303934,5.99010567976777,5.99579969657363,5.94455354532086,5.94455354532086,533777.84148275,0.0,1.0
2018-04-16,10.57,10.62,10.51,10.51,345324,6.01857576379708,6.04704584782639,5.9844116629619,5.9844116629619,606468.178394616,0.0,1.0
2018-04-17,10.75,10.76,10.58,10.58,500326,6.12106806630261,6.12676208310848,6.02426978060294,6.02426978060294,878687.255515008,0.0,1.0
2018-04-18,10.74,10.83,10.71,10.76,343501,6.11537404949675,6.16662020074952,6.09829199907916,6.12676208310848,603266.572108307,0.0,1.0
2018-04-19,10.73,10.74,10.64,10.64,230919,6.10968003269089,6.11537404949675,6.05843388143812,6.05843388143812,405546.748232692,0.0,1.0
2018-04-20,10.67,10.73,10.65,10.72,252281,6.07551593185571,6.10968003269089,6.06412789824398,6.10398601588502,443063.321731395,0.0,1.0
2018-04-23,10.7,10.74,10.65,10.7,271565,6.0925979822733,6.11537404949675,6.06412789824398,6.0925979822733,476930.450434183,0.0,1.0
2018-04-24,10.76,10.79,10.7,10.71,307447,6.12676208310848,6.14384413352606,6.0925979822733,6.09829199907916,539947.475538594,0.0,1.0
2018-04-25,10.82,10.83,10.71,10.73,221836,6.16092618394365,6.16662020074952,6.09829199907916,6.10968003269089,389594.916143529,0.0,1.0
2018-04-26,10.88,10.88,10.82,10.84,378515,6.19509028477883,6.19509028477883,6.16092618394365,6.17231421755538,664759.190050614,0.0,1.0
2018-04-27,10.92,10.93,10.78,10.82,306483,6.25487746124039,6.26060537100343,6.17468672455782,6.19759836360998,535069.53265497,0.065,1.0
2018-04-30,10.88,10.92,10.83,10.92,430741,6.23196582218823,6.25487746124039,6.20332627337302,6.25487746124039,752003.816085507,0.0,1.0
2018-05-01,10.87,10.89,10.84,10.85,178735,6.22623791242519,6.23769373195127,6.20905418313606,6.2147820928991,312042.27614284,0.0,1.0
2018-05-02,10.89,10.92,10.85,10.87,233784,6.23769373195127,6.25487746124039,6.2147820928991,6.22623791242519,408148.887939003,0.0,1.0
2018-05-03,10.88,10.91,10.81,10.86,309948,6.23196582218823,6.24914955147735,6.19187045384694,6.22051000266215,541118.859797583,0.0,1.0
2018-05-04,10.98,11.0,10.87,10.88,272841,6.28924491981863,6.30070073934472,6.22623791242519,6.23196582218823,476336.065488509,0.0,1.0
2018-05-07,10.92,10.99,10.91,10.99,367014,6.25487746124039,6.29497282958167,6.24914955147735,6.29497282958167,640746.825950644,0.0,1.0
2018-05-08,10.8,10.94,10.79,10.94,367058,6.1861425440839,6.26633328076647,6.18041463432086,6.26633328076647,640823.642803248,0.0,1.0
2018-05-09,10.82,10.84,10.75,10.79,378354,6.19759836360998,6.20905418313606,6.1575029952687,6.18041463432086,660544.623871923,0.0,1.0
2018-05-10,10.97,10.97,10.83,10.86,369929,6.28351701005559,6.28351701005559,6.20332627337302,6.22051000266215,645835.9424357,0.0,1.0
2018-05-11,10.96,11.01,10.94,10.95,300729,6.27778910029255,6.30642864910776,6.26633328076647,6.27206119052951,525023.983339358,0.0,1.0
2018-05-14,10.93,10.96,10.87,10.95,231943,6.26060537100343,6.27778910029255,6.22623791242519,6.27206119052951,404934.800992524,0.0,1.0
2018-05-15,10.89,10.92,10.83,10.87,246371,6.23769373195127,6.25487746124039,6.20332627337302,6.22623791242519,430123.745296599,0.0,1.0
2018-05-16,10.91,10.94,10.88,10.92,248608,6.24914955147735,6.26633328076647,6.23196582218823,6.25487746124039,434029.18391652,0.0,1.0
2018-05-17,10.82,10.93,10.81,10.91,279055,6.19759836360998,6.26060537100343,6.19187045384694,6.24914955147735,487184.700081351,0.0,1.0
2018-05-18,10.84,10.87,10.78,10.82,210325,6.20905418313606,6.22623791242519,6.17468672455782,6.19759836360998,367193.284637832,0.0,1.0
2018-05-21,10.9,10.91,10.81,10.84,267952,6.24342164171431,6.24914955147735,6.19187045384694,6.20905418313606,467800.665661601,0.0,1.0
2018-05-22,10.96,10.98,10.87,10.87,300173,6.27778910029255,6.28924491981863,6.22623791242519,6.22623791242519,524053.297656445,0.0,1.0
2018-05-23,11.02,11.04,10.96,10.96,230295,6.3121565588708,6.32361237839688,6.27778910029255,6.27778910029255,402057.660694969,0.0,1.0
2018-05-24,11.06,11.1,11.0,11.02,233009,6.33506819792296,6.35797983697512,6.30070073934472,6.3121565588708,406795.863830626,0.0,1.0
2018-05-25,11.09,11.12,11.05,11.11,192416,6.35225192721208,6.3694356565012,6.32934028815992,6.36370774673816,335927.079790196,0.0,1.0
2018-05-29,11.09,11.14,11.03,11.07,225929,6.35225192721208,6.38089147602728,6.31788446863384,6.340796107686,394435.333911521,0.0,1.0
2018-05-30,11.11,11.14,11.01,11.03,353628,6.40093916019793,6.41822342435688,6.34332494633476,6.35484778910739,613786.036966256,0.065,1.0
2018-05-31,11.06,11.1,11.03,11.1,268700,6.37213205326634,6.39517773881161,6.35484778910739,6.39517773881161,466377.968183608,0.0,1.0
2018-06-01,10.99,11.06,10.95,10.98,274681,6.33180210356212,6.37213205326634,6.30875641801686,6.32604068217581,476759.087006482,0.0,1.0
2018-06-04,10.94,11.01,10.91,10.97,303524,6.30299499663054,6.34332494633476,6.28571073247159,6.32027926078949,526821.385987948,0.0,1.0
2018-06-05,10.91,10.99,10.91,10.94,268904,6.28571073247159,6.33180210356212,6.28571073247159,6.30299499663054,466732.047474674,0.0,1.0
2018-06-06,10.74,10.93,10.74,10.91,372591,6.18776656890421,6.29723357524422,6.18776656890421,6.28571073247159,646699.789890207,0.0,1.0
2018-06-07,10.77,10.85,10.74,10.75,246870,6.20505083306316,6.25114220415369,6.18776656890421,6.19352799029052,428488.012673939,0.0,1.0
2018-06-08,10.81,10.86,10.79,10.8,246782,6.22809651860842,6.25690362554001,6.21657367583579,6.22233509722211,428335.272587597,0.0,1.0
2018-06-11,10.84,10.89,10.77,10.84,386384,6.24538078276737,6.27418788969896,6.20505083306316,6.24538078276737,670640.062741553,0.0,1.0
2018-06-12,10.93,10.98,10.8,10.81,335105,6.29723357524422,6.32604068217581,6.22233509722211,6.22809651860842,581635.984474016,0.0,1.0
2018-06-13,10.88,10.98,10.86,10.96,177745,6.26842646831264,6.32604068217581,6.25690362554001,6.31451783940317,308508.939169317,0.0,1.0
2018-06-14,10.93,10.96,10.85,10.87,216014,6.29723357524422,6.31451783940317,6.25114220415369,6.26266504692632,374931.784217395,0.0,1.0
2018-06-15,10.96,10.96,10.89,10.92,209461,6.31451783940317,6.31451783940317,6.27418788969896,6.29147215385791,363557.854833297,0.0,1.0
2018-06-18,10.94,10.99,10.9,10.91,194588,6.30299499663054,6.33180210356212,6.27994931108527,6.28571073247159,337743.04455866,0.0,1.0
2018-06-19,11.07,11.08,10.93,10.94,291990,6.37789347465266,6.38365489603898,6.29723357524422,6.30299499663054,506802.020580319,0.0,1.0
2018-06-20,11.02,11.06,11.01,11.06,251296,6.34908636772107,6.37213205326634,6.34332494633476,6.37213205326634,436170.144743834,0.0,1.0
2018-06-21,10.97,11.06,10.96,11.01,302807,6.32027926078949,6.37213205326634,6.31451783940317,6.34332494633476,525576.901420818,0.0,1.0
2018-06-22,11.01,11.05,10.96,11.04,356059,6.34332494633476,6.36637063188003,6.31451783940317,6.36060921049371,618005.48185146,0.0,1.0
2018-06-25,11.09,11.1,11.01,11.03,280662,6.38941631742529,6.39517773881161,6.34332494633476,6.35484778910739,487140.205829356,0.0,1.0
2018-06-26,10.98,11.09,10.93,11.03,422263,6.32604068217581,6.38941631742529,6.29723357524422,6.35484778910739,732914.625899199,0.0,1.0
2018-06-27,10.98,11.03,10.95,10.97,412668,6.32604068217581,6.35484778910739,6.30875641801686,6.32027926078949,716260.749439498,0.0,1.0
2018-06-28,10.81,10.93,10.81,10.92,325052,6.26554575761948,6.33509853198713,6.26554575761948,6.3293024674565,560815.012120354,0.065,1.0
2018-06-29,10.78,10.89,10.76,10.85,423205,6.24815756402757,6.31191427386458,6.23656543496629,6.28873001574203,730159.227460204,0.0,1.0
2018-07-02,10.79,10.82,10.72,10.72,311437,6.25395362855821,6.27134182215012,6.21338117684374,6.21338117684374,537324.935486404,0.0,1.0
2018-07-03,10.83,10.86,10.79,10.79,144677,6.27713788668076,6.29452608027267,6.25395362855821,6.25395362855821,249612.472799849,0.0,1.0
2018-07-05,10.9,10.91,10.8,10.83,289371,6.31771033839522,6.32350640292586,6.25974969308884,6.27713788668076,499254.275845954,0.0,1.0
2018-07-06,10.88,10.93,10.86,10.92,319620,6.30611820933395,6.33509853198713,6.29452608027267,6.3293024674565,551443.13578722,0.0,1.0
2018-07-09,10.83,10.91,10.81,10.9,309422,6.27713788668076,6.32350640292586,6.26554575761948,6.31771033839522,533848.438650751,0.0,1.0
2018-07-10,10.97,10.98,10.86,10.89,415536,6.35828279010969,6.36407885464032,6.29452608027267,6.31191427386458,716927.835781485,0.0,1.0
2018-07-11,10.96,10.98,10.9,10.91,476825,6.35248672557905,6.36407885464032,6.31771033839522,6.32350640292586,822670.27476923,0.0,1.0
2018-07-12,10.96,10.98,10.93,10.96,203938,6.35248672557905,6.36407885464032,6.33509853198713,6.35248672557905,351855.985940098,0.0,1.0
2018-07-13,10.91,10.98,10.91,10.94,288650,6.32350640292586,6.36407885464032,6.32350640292586,6.34089459651777,498010.328342973,0.0,1.0
2018-07-16,10.89,11.0,10.89,10.89,467649,6.31191427386458,6.3756709837016,6.31191427386458,6.31191427386458,806838.843025336,0.0,1.0
2018-07-17,10.89,10.94,10.88,10.9,249942,6.31191427386458,6.34089459651777,6.30611820933395,6.31771033839522,431227.08292638,0.0,1.0
2018-07-18,10.84,10.9,10.83,10.89,286219,6.28293395121139,6.31771033839522,6.27713788668076,6.31191427386458,493816.103128347,0.0,1.0
2018-07-19,10.9,10.93,10.86,10.87,253364,6.31771033839522,6.33509853198713,6.29452608027267,6.30032214480331,437131.088966877,0.0,1.0
2018-07-20,10.9,10.98,10.85,10.9,329440,6.31771033839522,6.36407885464032,6.28873001574203,6.31771033839522,568385.666271641,0.0,1.0
2018-07-23,10.97,10.99,10.88,10.89,299371,6.35828279010969,6.36987491917096,6.30611820933395,6.31191427386458,516507.361878968,0.0,1.0
2018-07-24,11.0,11.01,10.95,10.95,362922,6.3756709837016,6.38146704823224,6.34669066104841,6.34669066104841,626152.448927381,0.0,1.0
2018-07-25,10.99,11.03,10.98,11.0,297870,6.36987491917096,6.39305917729351,6.36407885464032,6.3756709837016,513917.673665413,0.0,1.0
2018-07-26,10.99,11.05,10.98,11.0,326021,6.36987491917096,6.40465130635479,6.36407885464032,6.3756709837016,562486.836156953,0.0,1.0
2018-07-27,10.99,11.06,10.98,11.01,222959,6.36987491917096,6.41044737088543,6.36407885464032,6.38146704823224,384673.080883496,0.0,1.0
2018-07-30,10.96,11.0,10.91,10.95,298389,6.39016114502819,6.41348290103195,6.3610089500235,6.38433070602726,511777.929504088,0.065,1.0
2018-07-31,10.94,11.01,10.9,10.99,342104,6.37850026702632,6.41931334003289,6.35517851102257,6.40765246203101,586755.131037224,0.0,1.0
2018-08-01,10.87,10.93,10.85,10.9,250099,6.33768719401975,6.37266982802538,6.32602631601787,6.35517851102257,428953.977495963,0.0,1.0
2018-08-02,10.85,10.93,10.85,10.85,254347,6.32602631601787,6.37266982802538,6.32602631601787,6.32602631601787,436239.87826487,0.0,1.0
2018-08-03,10.92,10.95,10.85,10.87,295233,6.36683938902444,6.38433070602726,6.32602631601787,6.33768719401975,506364.958028883,0.0,1.0
2018-08-06,10.94,10.97,10.92,10.94,283079,6.37850026702632,6.39599158402913,6.36683938902444,6.37850026702632,485519.18638451,0.0,1.0
2018-08-07,10.97,11.01,10.9,10.91,365714,6.39599158402913,6.41931334003289,6.35517851102257,6.3610089500235,627249.508898311,0.0,1.0
2018-08-08,10.94,11.0,10.93,10.94,261257,6.37850026702632,6.41348290103195,6.37266982802538,6.37850026702632,448091.472971354,0.0,1.0
2018-08-09,10.96,10.99,10.94,10.94,199143,6.39016114502819,6.40765246203101,6.37850026702632,6.37850026702632,341557.471003397,0.0,1.0
2018-08-10,11.04,11.05,10.99,11.01,351828,6.4368046570357,6.44263509603664,6.40765246203101,6.41931334003289,603433.120462095,0.0,1.0
2018-08-13,11.07,11.07,10.99,11.0,290444,6.45429597403851,6.45429597403851,6.40765246203101,6.41348290103195,498151.168296704,0.0,1.0
2018-08-14,11.08,11.09,11.06,11.06,175887,6.46012641303945,6.46595685204039,6.44846553503758,6.44846553503758,301670.25153972,0.0,1.0
2018-08-15,11.06,11.09,11.05,11.06,243153,6.44846553503758,6.46595685204039,6.44263509603664,6.44846553503758,417040.637867708,0.0,1.0
2018-08-16,11.08,11.1,11.05,11.06,316970,6.46012641303945,6.47178729104133,6.44263509603664,6.44846553503758,543646.884821192,0.0,1.0
2018-08-17,11.09,11.11,11.07,11.08,208849,6.46595685204039,6.47761773004227,6.45429597403851,6.46012641303945,358204.587967382,0.0,1.0
2018-08-20,11.1,11.11,11.06,11.11,258683,6.47178729104133,6.47761773004227,6.44846553503758,6.47761773004227,443676.711064771,0.0,1.0
2018-08-21,11.09,11.11,11.06,11.07,236781,6.46595685204039,6.47761773004227,6.44846553503758,6.45429597403851,406111.786714347,0.0,1.0
2018-08-22,11.06,11.1,11.06,11.08,267686,6.44846553503758,6.47178729104133,6.44846553503758,6.46012641303945,459118.086917518,0.0,1.0
2018-08-23,11.07,11.08,11.06,11.06,216856,6.45429597403851,6.46012641303945,6.44846553503758,6.44846553503758,371937.687651148,0.0,1.0
2018-08-24,11.07,11.09,11.02,11.06,270094,6.45429597403851,6.46595685204039,6.42514377903382,6.44846553503758,463248.136129271,0.0,1.0
2018-08-27,11.08,11.1,11.07,11.09,232612,6.46012641303945,6.47178729104133,6.45429597403851,6.46595685204039,398961.381745992,0.0,1.0
2018-08-28,11.14,11.15,11.07,11.07,410179,6.49510904704508,6.50093948604602,6.45429597403851,6.45429597403851,703513.062968331,0.0,1.0
2018-08-29,11.15,11.16,11.12,11.14,307083,6.50093948604602,6.50676992504696,6.4834481690432,6.49510904704508,526689.328111639,0.0,1.0
2018-08-30,11.05,11.1,11.02,11.09,280969,6.48053294954274,6.50985662804745,6.4629387424399,6.50399189234651,479082.117809318,0.065,1.0
2018-08-31,11.04,11.09,11.03,11.07,143397,6.47466821384179,6.50399189234651,6.46880347814085,6.49226242094462,244507.18210017,0.0,1.0
2018-09-04,11.02,11.12,11.02,11.07,278139,6.4629387424399,6.52158609944934,6.4629387424399,6.49226242094462,474256.665914624,0.0,1.0
2018-09-05,11.05,11.06,11.02,11.02,144762,6.48053294954274,6.48639768524368,6.4629387424399,6.4629387424399,246834.652713689,0.0,1.0
2018-09-06,11.18,11.18,11.08,11.11,307290,6.556774513655,6.556774513655,6.49812715664557,6.5157213637484,523962.230643329,0.0,1.0
2018-09-07,11.08,11.15,11.08,11.14,236297,6.49812715664557,6.53918030655217,6.49812715664557,6.53331557085123,402911.592353563,0.0,1.0
2018-09-10,11.12,11.18,11.1,11.13,301090,6.52158609944934,6.556774513655,6.50985662804745,6.52745083515028,513390.569248592,0.0,1.0
2018-09-11,11.17,11.18,11.1,11.1,230054,6.55090977795406,6.556774513655,6.50985662804745,6.50985662804745,392266.611371734,0.0,1.0
2018-09-12,11.19,11.2,11.16,11.18,208895,6.56263924935595,6.56850398505689,6.54504504225312,6.556774513655,356188.25920218,0.0,1.0
2018-09-13,11.22,11.22,11.18,11.19,201971,6.58023345645878,6.58023345645878,6.556774513655,6.56263924935595,344382.100573607,0.0,1.0
2018-09-14,11.14,11.19,11.14,11.18,235183,6.53331557085123,6.56263924935595,6.53331557085123,6.556774513655,401012.103515864,0.0,1.0
2018-09-17,11.12,11.15,11.1,11.14,221708,6.52158609944934,6.53918030655217,6.50985662804745,6.53331557085123,378035.791049078,0.0,1.0
2018-09-18,11.09,11.11,11.07,11.08,252678,6.50399189234651,6.5157213637484,6.49226242094462,6.49812715664557,430842.944822464,0.0,1.0
2018-09-19,11.02,11.09,11.0,11.08,478256,6.4629387424399,6.50399189234651,6.45120927103802,6.49812715664557,815477.49870987,0.0,1.0
2018-09-20,11.05,11.06,10.99,11.0,321308,6.48053294954274,6.48639768524368,6.44534453533707,6.45120927103802,547864.416035492,0.0,1.0
2018-09-21,11.03,11.06,11.01,11.06,239092,6.46880347814085,6.48639768524368,6.45707400673896,6.48639768524368,407677.365514578,0.0,1.0
2018-09-24,11.03,11.07,11.01,11.03,335450,6.46880347814085,6.49226242094462,6.45707400673896,6.46880347814085,571978.034655552,0.0,1.0
2018-09-25,11.02,11.06,11.0,11.03,371355,6.4629387424399,6.48639768524368,6.45120927103802,6.46880347814085,633199.889877814,0.0,1.0
2018-09-26,10.99,11.03,10.95,11.03,409339,6.44534453533707,6.46880347814085,6.4218855925333,6.46880347814085,697966.661880665,0.0,1.0
2018-09-27,10.84,10.94,10.8,10.89,625405,6.39549428187905,6.45449330661963,6.37189467198282,6.42499379424934,1060025.99661588,0.065,1.0
2018-09-28,11.07,11.07,10.84,10.85,374269,6.53119203878239,6.53119203878239,6.39549428187905,6.40139418435311,634364.723223237,0.0,1.0
2018-10-01,11.13,11.13,11.01,11.05,301494,6.56659145362674,6.56659145362674,6.49579262393804,6.51939223383427,511015.226651063,0.0,1.0
2018-10-02,11.15,11.16,11.1,11.1,262432,6.57839125857485,6.58429116104891,6.54889174620456,6.54889174620456,444807.352585762,0.0,1.0
2018-10-03,11.03,11.16,10.97,11.12,237201,6.50759242888616,6.58429116104891,6.47219301404181,6.56069155115268,402042.238906442,0.0,1.0
2018-10-04,10.97,11.03,10.93,11.0,289973,6.47219301404181,6.50759242888616,6.44859340414557,6.48989272146398,491487.78522189,0.0,1.0
2018-10-05,11.02,11.03,10.96,10.96,292926,6.5016925264121,6.50759242888616,6.46629311156775,6.46629311156775,496492.952702174,0.0,1.0
2018-10-08,11.01,11.08,11.0,11.02,235709,6.49579262393804,6.53709194125645,6.48989272146398,6.5016925264121,399513.383545594,0.0,1.0
2018-10-09,11.0,11.05,10.99,11.0,228386,6.48989272146398,6.51939223383427,6.48399281898992,6.48989272146398,387101.313969531,0.0,1.0
2018-10-10,11.04,11.11,11.02,11.03,393527,6.51349233136021,6.55479164867862,6.5016925264121,6.50759242888616,667005.940742811,0.0,1.0
2018-10-11,10.92,11.06,10.85,11.0,688430,6.44269350167152,6.52529213630833,6.40139418435311,6.48989272146398,1166849.79629243,0.0,1.0
2018-10-12,10.88,11.0,10.85,10.95,556970,6.41909389177528,6.48989272146398,6.40139418435311,6.46039320909369,944032.553841346,0.0,1.0
2018-10-15,10.96,10.98,10.9,10.95,387738,6.46629311156775,6.47809291651587,6.4308936967234,6.46039320909369,657193.914144991,0.0,1.0
2018-10-16,11.05,11.09,10.94,10.96,456273,6.51939223383427,6.54299184373051,6.45449330661963,6.46629311156775,773356.85124666,0.0,1.0
2018-10-17,11.05,11.08,11.02,11.06,277390,6.51939223383427,6.53709194125645,6.5016925264121,6.52529213630833,470160.314038549,0.0,1.0
2018-10-18,11.03,11.07,11.01,11.01,251048,6.50759242888616,6.53119203878239,6.49579262393804,6.49579262393804,425512.118384764,0.0,1.0
2018-10-19,11.1,11.12,11.03,11.03,347901,6.54889174620456,6.56069155115268,6.50759242888616,6.50759242888616,589672.459044397,0.0,1.0
2018-10-22,10.98,11.13,10.97,11.13,327922,6.47809291651587,6.56659145362674,6.47219301404181,6.56659145362674,555809.187426183,0.0,1.0
2018-10-23,10.96,10.98,10.9,10.95,407836,6.46629311156775,6.47809291651587,6.4308936967234,6.46039320909369,691258.884012494,0.0,1.0
2018-10-24,11.04,11.07,10.99,11.02,295661,6.51349233136021,6.53119203878239,6.48399281898992,6.5016925264121,501128.622549304,0.0,1.0
2018-10-25,11.07,11.09,10.95,11.0,533183,6.53119203878239,6.54299184373051,6.46039320909369,6.48989272146398,903714.938245848,0.0,1.0
2018-10-26,10.94,11.06,10.89,11.03,480541,6.45449330661963,6.52529213630833,6.42499379424934,6.50759242888616,814489.734555674,0.0,1.0
2018-10-29,11.01,11.03,10.95,10.98,341282,6.49579262393804,6.50759242888616,6.46039320909369,6.47809291651587,578453.629531361,0.0,1.0
2018-10-30,10.89,10.98,10.88,10.97,419184,6.46334316033072,6.51675921950701,6.45740804264447,6.51082410182075,706277.48624234,0.065,1.0
2018-10-31,10.93,10.99,10.83,10.91,384845,6.48708363107574,6.52269433719326,6.4277324542132,6.47521339570323,648420.166783401,0.0,1.0
2018-11-01,10.94,10.95,10.88,10.9,334480,6.49301874876199,6.49895386644824,6.45740804264447,6.46927827801697,563560.855372194,0.0,1.0
2018-11-02,10.97,10.99,10.88,10.96,304895,6.51082410182075,6.52269433719326,6.45740804264447,6.5048889841345,513713.486602204,0.0,1.0
2018-11-05,10.99,11.02,10.95,10.97,228753,6.52269433719326,6.54049969025202,6.49895386644824,6.51082410182075,385422.854427635,0.0,1.0
2018-11-06,11.05,11.06,10.98,10.98,261650,6.55830504331079,6.56424016099704,6.51675921950701,6.51675921950701,440850.567472299,0.0,1.0
2018-11-07,11.1,11.15,11.05,11.07,516266,6.58798063174206,6.61765622017333,6.55830504331079,6.57017527868329,869849.642907142,0.0,1.0
2018-11-08,11.1,11.12,11.07,11.07,213722,6.58798063174206,6.59985086711456,6.57017527868329,6.57017527868329,360097.324598947,0.0,1.0
2018-11-09,11.11,11.12,11.04,11.1,232818,6.59391574942831,6.59985086711456,6.55236992562453,6.58798063174206,392271.91827925,0.0,1.0
2018-11-12,11.12,11.13,11.03,11.06,253306,6.59985086711456,6.60578598480082,6.54643480793828,6.56424016099704,426791.874046009,0.0,1.0
2018-11-13,11.14,11.17,11.11,11.15,412107,6.61172110248707,6.62952645554584,6.59391574942831,6.61765622017333,694353.544082961,0.0,1.0
2018-11-14,11.06,11.17,11.03,11.1,430788,6.56424016099704,6.62952645554584,6.54643480793828,6.58798063174206,725828.909842372,0.0,1.0
2018-11-15,10.99,11.06,10.94,11.06,466802,6.52269433719326,6.56424016099704,6.49301874876199,6.56424016099704,786508.414283218,0.0,1.0
2018-11-16,11.08,11.09,11.0,11.0,358181,6.57611039636955,6.5820455140558,6.52862945487951,6.52862945487951,603494.351644546,0.0,1.0
2018-11-19,11.08,11.12,11.06,11.07,360007,6.57611039636955,6.59985086711456,6.56424016099704,6.57017527868329,606570.954496464,0.0,1.0
2018-11-20,11.06,11.1,10.97,10.97,347761,6.56424016099704,6.58798063174206,6.51082410182075,6.51082410182075,585937.833727247,0.0,1.0
2018-11-21,11.05,11.06,11.01,11.02,287694,6.55830504331079,6.56424016099704,6.53456457256577,6.54049969025202,484731.752946209,0.0,1.0
2018-11-23,11.01,11.0449,11.0,11.03,116356,6.53456457256577,6.5552781332908,6.52862945487951,6.54643480793828,196046.660152138,0.0,1.0
2018-11-26,11.05,11.06,11.01,11.04,284152,6.55830504331079,6.56424016099704,6.53456457256577,6.55236992562453,478763.884763572,0.0,1.0
2018-11-27,11.09,11.09,11.05,11.07,325056,6.5820455140558,6.5820455140558,6.55830504331079,6.57017527868329,547682.484465032,0.0,1.0
2018-11-28,11.02,11.08,11.01,11.04,532638,6.54049969025202,6.57611039636955,6.53456457256577,6.55236992562453,897434.605607913,0.0,1.0
2018-11-29,10.91,11.02,10.9,10.94,629091,6.51379166066388,6.57946692030394,6.50782118251478,6.53170309511117,1053669.37838176,0.065,1.0
2018-11-30,10.98,10.98,10.91,10.91,342861,6.55558500770755,6.55558500770755,6.51379166066388,6.51379166066388,574260.539002066,0.0,1.0
2018-12-03,11.04,11.06,10.94,10.97,427146,6.59140787660213,6.60334883290032,6.53170309511117,6.54961452955846,715430.13697264,0.0,1.0
2018-12-04,11.01,11.07,11.0,11.04,385631,6.57349644215484,6.60931931104942,6.56752596400574,6.59140787660213,645896.342587537,0.0,1.0
2018-12-06,10.91,11.02,10.89,11.0,654010,6.51379166066388,6.57946692030394,6.50185070436569,6.56752596400574,1095406.40409012,0.0,1.0
2018-12-07,10.98,11.01,10.93,10.95,264084,6.55558500770755,6.57349644215484,6.52573261696207,6.53767357326026,442316.332804902,0.0,1.0
2018-12-10,10.97,11.02,10.93,11.02,459035,6.54961452955846,6.57946692030394,6.52573261696207,6.57946692030394,768841.269554756,0.0,1.0
2018-12-11,11.05,11.05,10.99,11.03,419639,6.59737835475123,6.59737835475123,6.56155548585665,6.58543739845303,702856.604648203,0.0,1.0
2018-12-12,10.96,11.05,10.96,11.04,293598,6.54364405140936,6.59737835475123,6.54364405140936,6.59140787660213,491749.559529747,0.0,1.0
2018-12-13,11.04,11.07,10.99,11.02,387324,6.59140787660213,6.60931931104942,6.56155548585665,6.57946692030394,648731.961373373,0.0,1.0
2018-12-14,11.04,11.08,11.02,11.02,336718,6.59140787660213,6.61528978919851,6.57946692030394,6.57946692030394,563971.5808205,0.0,1.0
2018-12-17,10.97,11.0224,10.93,11.0,598936,6.54961452955846,6.58089983505972,6.52573261696207,6.56752596400574,1003162.53580238,0.0,1.0
2018-12-18,10.83,10.94,10.8,10.93,806750,6.46602783547111,6.53170309511117,6.44811640102382,6.52573261696207,1351231.81067522,0.0,1.0
2018-12-19,10.89,10.9545,10.8199,10.83,575143,6.50185070436569,6.54036028842736,6.45999765254052,6.46602783547111,963311.456197307,0.0,1.0
2018-12-20,10.31,10.92,10.2,10.88,2028373,6.15556297171811,6.51976213881298,6.08988771207805,6.49588022621659,3397337.61576043,0.0,1.0
2018-12-21,10.38,10.63,10.1,10.22,859063,6.19735631876179,6.34661827248919,6.03018293058709,6.10182866837625,1438851.25872214,0.0,1.0
2018-12-24,10.05,10.4,10.0,10.37,706751,6.00033053984161,6.20929727505998,5.97047814909613,6.19138584061269,1183742.71264521,0.0,1.0
2018-12-26,10.43,10.54,10.03,10.15,923936,6.22720870950726,6.29288396914732,5.98838958354342,6.06003532133257,1547507.54785004,0.0,1.0
2018-12-27,10.51,10.53,10.27,10.5,465858,6.27497253470003,6.28691349099823,6.13168105912173,6.26900205655094,780269.164992299,0.0,1.0
2018-12-28,10.43,10.59,10.359,10.5,601601,6.26601681747639,6.36213979837727,6.22336224470162,6.30807062162053,1001385.50737678,0.065,1.0
2018-12-31,10.4,10.64,10.3173,10.5,721216,6.24799375855747,6.3921782299088,6.19831019280433,6.30807062162053,1200488.77925444,0.0,1.0
2019-01-02,10.42,10.51,10.27,10.37,425849,6.26000913117008,6.31407830792683,6.1698938365755,6.22997069963856,708840.272757014,0.0,1.0
2019-01-03,10.39,10.57,10.35,10.39,496957,6.24198607225117,6.35012442576466,6.21795532702595,6.24198607225117,827201.978702562,0.0,1.0
2019-01-04,10.56,10.56,10.41,10.43,374771,6.34411673945836,6.34411673945836,6.25400144486378,6.26601681747639,623819.189105572,0.0,1.0
2019-01-07,10.68,10.72,10.55,10.62,560460,6.41620897513402,6.44023972035924,6.33810905315205,6.38016285729619,932904.901195955,0.0,1.0
2019-01-08,10.84,10.88,10.72,10.72,475120,6.51233195603491,6.53636270126013,6.44023972035924,6.44023972035924,790853.542904438,0.0,1.0
2019-01-09,10.95,10.97,10.84,10.91,498149,6.57841650540426,6.59043187801687,6.51233195603491,6.55438576017904,829186.103603939,0.0,1.0
2019-01-10,10.97,10.98,10.87,10.92,471472,6.59043187801687,6.59643956432318,6.53035501495382,6.56039344648535,784781.321729757,0.0,1.0
2019-01-11,10.91,11.03,10.87,10.93,399863,6.55438576017904,6.6264779958547,6.53035501495382,6.56640113279165,665585.684093277,0.0,1.0
2019-01-14,10.9,10.94,10.76,10.91,495834,6.54837807387274,6.57240881909796,6.46427046558446,6.55438576017904,825332.706668798,0.0,1.0
2019-01-15,10.9,10.96,10.85,10.85,383241,6.54837807387274,6.58442419171057,6.51833964234121,6.51833964234121,637917.794738676,0.0,1.0
2019-01-16,10.9,10.93,10.86,10.9,291804,6.54837807387274,6.56640113279165,6.52434732864752,6.54837807387274,485717.770739364,0.0,1.0
2019-01-17,10.99,11.02,10.89,10.9,497012,6.60244725062948,6.6204703095484,6.54237038756643,6.54837807387274,827293.528089791,0.0,1.0
2019-01-18,10.99,11.02,10.96,10.97,337172,6.60244725062948,6.6204703095484,6.58442419171057,6.59043187801687,561234.363462232,0.0,1.0
2019-01-22,11.01,11.03,10.96,11.0,396411,6.61446262324209,6.6264779958547,6.58442419171057,6.60845493693579,659839.711643988,0.0,1.0
2019-01-23,10.94,11.05,10.9,11.02,430857,6.57240881909796,6.63849336846732,6.54837807387274,6.6204703095484,717176.260597697,0.0,1.0
2019-01-24,10.99,11.0,10.9,10.95,352550,6.60244725062948,6.60845493693579,6.54837807387274,6.57841650540426,586831.572131167,0.0,1.0
2019-01-25,10.99,11.03,10.95,11.0,387523,6.60244725062948,6.6264779958547,6.57841650540426,6.60845493693579,645045.330667951,0.0,1.0
2019-01-28,11.09,11.13,10.95,10.95,689960,6.66252411369254,6.68655485891776,6.57841650540426,6.57841650540426,1148462.09475995,0.0,1.0
2019-01-29,11.12,11.15,11.08,11.1,559976,6.68054717261145,6.69857023153037,6.65651642738623,6.66853179999884,932099.266588349,0.0,1.0
2019-01-30,11.06,11.1,11.04,11.07,321765,6.6835510157646,6.70772299050516,6.67146502839432,6.68959400944974,532459.599935122,0.065,1.0
2019-01-31,11.07,11.14,10.99,11.1,620772,6.68959400944974,6.73189496524572,6.64125005996863,6.70772299050516,1027259.05791782,0.0,1.0
2019-02-01,11.06,11.09,11.03,11.03,205541,6.6835510157646,6.70167999682002,6.66542203470918,6.66542203470918,340131.085202757,0.0,1.0
2019-02-04,11.1,11.15,11.05,11.09,368093,6.70772299050516,6.73793795893086,6.67750802207946,6.70167999682002,609123.588702684,0.0,1.0
2019-02-05,11.15,11.15,11.06,11.12,260474,6.73793795893086,6.73793795893086,6.6835510157646,6.71980897787544,431034.704935282,0.0,1.0
2019-02-06,11.16,11.17,11.11,11.15,271117,6.743980952616,6.75002394630114,6.7137659841903,6.73793795893086,448646.836528555,0.0,1.0
2019-02-07,11.19,11.19,11.11,11.11,280189,6.76210993367142,6.76210993367142,6.7137659841903,6.7137659841903,463659.263270467,0.0,1.0
2019-02-08,11.22,11.24,11.14,11.18,302309,6.78023891472684,6.79232490209712,6.73189496524572,6.75606693998628,500263.637116488,0.0,1.0
2019-02-11,11.29,11.29,11.23,11.23,387654,6.82253987052282,6.82253987052282,6.78628190841198,6.78628190841198,641493.30646046,0.0,1.0
2019-02-12,11.23,11.32,11.21,11.26,373786,6.78628190841198,6.84066885157824,6.7741959210417,6.8044108894674,618544.416022095,0.0,1.0
2019-02-13,11.17,11.25,11.13,11.23,345286,6.75002394630114,6.79836789578226,6.72585197156058,6.78628190841198,571382.361111987,0.0,1.0
2019-02-14,11.22,11.25,11.19,11.2,246297,6.78023891472684,6.79836789578226,6.76210993367142,6.76815292735656,407574.478533156,0.0,1.0
2019-02-15,11.21,11.27,11.2,11.22,228325,6.7741959210417,6.81045388315254,6.76815292735656,6.78023891472684,377834.252187736,0.0,1.0
2019-02-19,11.26,11.3,11.22,11.22,401176,6.8044108894674,6.82858286420796,6.78023891472684,6.78023891472684,663869.633004126,0.0,1.0
2019-02-20,11.28,11.3,11.23,11.25,287789,6.81649687683768,6.82858286420796,6.78628190841198,6.79836789578226,476235.811246496,0.0,1.0
2019-02-21,11.28,11.285,11.22,11.25,229475,6.81649687683768,6.81951837368025,6.78023891472684,6.79836789578226,379737.282473582,0.0,1.0
2019-02-22,11.29,11.33,11.2551,11.28,308024,6.82253987052282,6.84671184526338,6.80144982256168,6.81649687683768,509720.870232673,0.0,1.0
2019-02-25,11.3,11.3399,11.29,11.3,267330,6.82858286420796,6.85269440901167,6.82253987052282,6.82858286420796,442380.075056815,0.0,1.0
2019-02-26,11.28,11.32,11.25,11.3,465085,6.81649687683768,6.84066885157824,6.79836789578226,6.82858286420796,769626.817819919,0.0,1.0
2019-02-27,11.24,11.29,11.17,11.19,395034,6.83160436105053,6.86199406016552,6.78905878228954,6.80121466193553,649947.204980882,0.065,1.0
2019-02-28,11.32,11.4,11.28,11.35,709492,6.88022787963452,6.92885139821851,6.85591612034252,6.89846169910351,1167323.17308459,0.0,1.0
2019-03-01,11.41,11.49,11.25,11.3,924232,6.93492933804151,6.9835528566255,6.83768230087353,6.86807199998852,1520633.6800222,0.0,1.0
2019-03-04,11.51,11.54,11.34,11.39,923784,6.99570873627149,7.01394255574049,6.89238375928052,6.92277345839551,1519896.58815712,0.0,1.0
2019-03-05,11.56,11.62,11.49,11.5,715582,7.02609843538649,7.06256607432448,6.9835528566255,6.98963079644849,1177343.01562557,0.0,1.0
2019-03-06,11.5,11.57,11.47,11.55,476660,6.98963079644849,7.03217637520949,6.9713969769795,7.02002049556349,784246.000916852,0.0,1.0
2019-03-07,11.49,11.54,11.45,11.48,321900,6.9835528566255,7.01394255574049,6.9592410973335,6.9774749168025,529620.248594668,0.0,1.0
2019-03-08,11.43,11.49,11.39,11.44,360381,6.9470852176875,6.9835528566255,6.92277345839551,6.9531631575105,592932.820157798,0.0,1.0
2019-03-11,11.48,11.54,11.4,11.44,479531,6.9774749168025,7.01394255574049,6.92885139821851,6.9531631575105,788969.640971885,0.0,1.0
2019-03-12,11.47,11.54,11.45,11.5,377494,6.9713969769795,7.01394255574049,6.9592410973335,6.98963079644849,621088.742227386,0.0,1.0
2019-03-13,11.49,11.53,11.47,11.5,319116,6.9835528566255,7.00786461591749,6.9713969769795,6.98963079644849,525039.749147363,0.0,1.0
2019-03-14,11.53,11.56,11.48,11.5,254545,7.00786461591749,7.02609843538649,6.9774749168025,6.98963079644849,418801.448209164,0.0,1.0
2019-03-15,11.58,11.61,11.51,11.55,432121,7.03825431503248,7.05648813450148,6.99570873627149,7.02002049556349,710966.236231677,0.0,1.0
2019-03-18,11.52,11.6,11.5,11.59,348684,7.00178667609449,7.05041019467848,6.98963079644849,7.04433225485548,573687.812242881,0.0,1.0
2019-03-19,11.49,11.54,11.49,11.54,308133,6.9835528566255,7.01394255574049,6.9835528566255,7.01394255574049,506969.481392422,0.0,1.0
2019-03-20,11.54,11.56,11.5,11.51,345603,7.01394255574049,7.02609843538649,6.98963079644849,6.99570873627149,568618.660376089,0.0,1.0
2019-03-21,11.65,11.72,11.51,11.54,483610,7.08079989379348,7.12334547255447,6.99570873627149,7.01394255574049,795680.796591697,0.0,1.0
2019-03-22,11.6,11.7,11.54,11.67,436725,7.05041019467848,7.11118959290847,7.01394255574049,7.09295577343947,718541.171380884,0.0,1.0
2019-03-25,11.58,11.67,11.57,11.63,273010,7.03825431503248,7.09295577343947,7.03217637520949,7.06864401414748,449181.808228737,0.0,1.0
2019-03-26,11.64,11.66,11.61,11.64,317629,7.07472195397048,7.08687783361647,7.05648813450148,7.07472195397048,522593.196461248,0.0,1.0
2019-03-27,11.63,11.68,11.62,11.65,287322,7.06864401414748,7.09903371326247,7.06256607432448,7.08079989379348,472729.260847211,0.0,1.0
2019-03-28,11.57,11.64,11.55,11.55,344464,7.07168298405898,7.11446758292537,7.05945881295429,7.05945881295429,563578.49877943,0.065,1.0
2019-03-29,11.53,11.6,11.5,11.56,279282,7.04723464184961,7.090019240716,7.02889838519259,7.06557089850664,456934.049120131,0.0,1.0
2019-04-01,11.46,11.6,11.43,11.59,328347,7.00445004298322,7.090019240716,6.9861137863262,7.08390715516366,537209.430706052,0.0,1.0
2019-04-02,11.48,11.49,11.37,11.46,370752,7.0166742140879,7.02278629964025,6.94944127301215,7.00445004298322,606588.36795564,0.0,1.0
2019-04-03,11.38,11.47,11.38,11.42,233352,6.95555335856449,7.01056212853556,6.95555335856449,6.98000170077386,381787.849665502,0.0,1.0
2019-04-04,11.41,11.48,11.38,11.39,190506,6.97388961522151,7.0166742140879,6.95555335856449,6.96166544411683,311687.391101753,0.0,1.0
2019-04-05,11.44,11.46,11.39,11.41,205486,6.99222587187854,7.00445004298322,6.96166544411683,6.97388961522151,336196.210344738,0.0,1.0
2019-04-08,11.46,11.52,11.41,11.46,257636,7.00445004298322,7.04112255629727,6.97388961522151,7.00445004298322,421518.968924292,0.0,1.0
2019-04-09,11.59,11.6,11.45,11.48,234824,7.08390715516366,7.090019240716,6.99833795743088,7.0166742140879,384196.192918218,0.0,1.0
2019-04-10,11.61,11.69,11.54,11.66,401448,7.09613132626834,7.14502801068707,7.05334672740195,7.12669175403005,656810.178067969,0.0,1.0
2019-04-11,11.58,11.62,11.53,11.62,396536,7.07779506961132,7.10224341182068,7.04723464184961,7.10224341182068,648773.641344234,0.0,1.0
2019-04-12,11.53,11.62,11.51,11.57,244008,7.04723464184961,7.10224341182068,7.03501047074493,7.07168298405898,399222.160603637,0.0,1.0
2019-04-15,11.54,11.62,11.5,11.53,216308,7.05334672740195,7.10224341182068,7.02889838519259,7.04723464184961,353902.114339905,0.0,1.0
2019-04-16,11.53,11.58,11.46,11.53,298288,7.04723464184961,7.07779506961132,7.00445004298322,7.04723464184961,488029.818047514,0.0,1.0
2019-04-17,11.52,11.55,11.48,11.53,295725,7.04112255629727,7.05945881295429,7.0166742140879,7.04723464184961,483836.486691053,0.0,1.0
2019-04-18,11.54,11.6,11.52,11.52,259333,7.05334672740195,7.090019240716,7.04112255629727,7.04112255629727,424295.435296478,0.0,1.0
2019-04-22,11.55,11.58,11.5,11.5,391530,7.05945881295429,7.07779506961132,7.02889838519259,7.02889838519259,640583.310961698,0.0,1.0
2019-04-23,11.54,11.6,11.52,11.55,304642,7.05334672740195,7.090019240716,7.04112255629727,7.05945881295429,498425.614941368,0.0,1.0
2019-04-24,11.56,11.61,11.53,11.59,325649,7.06557089850664,7.09613132626834,7.04723464184961,7.08390715516366,532795.225477909,0.0,1.0
2019-04-25,11.56,11.61,11.52,11.61,239365,7.06557089850664,7.09613132626834,7.04112255629727,7.09613132626834,391625.735520514,0.0,1.0
2019-04-26,11.59,11.66,11.56,11.56,246673,7.08390715516366,7.12669175403005,7.06557089850664,7.06557089850664,403582.374440924,0.0,1.0
2019-04-29,11.57,11.58,11.51,11.55,347246,7.1114115401492,7.11755796326082,7.07453300147945,7.09911869392595,564956.225260971,0.065,1.0
2019-04-30,11.64,11.66,11.55,11.59,266290,7.15443650193057,7.16672934815381,7.09911869392595,7.12370438637244,433243.847948555,0.0,1.0
2019-05-01,11.59,11.64,11.56,11.62,198213,7.12370438637244,7.15443650193057,7.10526511703757,7.14214365570732,322485.120858564,0.0,1.0
2019-05-02,11.56,11.59,11.52,11.59,230484,7.10526511703757,7.12370438637244,7.08067942459107,7.12370438637244,374988.828159431,0.0,1.0
2019-05-03,11.59,11.66,11.54,11.56,290620,7.12370438637244,7.16672934815381,7.09297227081432,7.10526511703757,472827.845922901,0.0,1.0
2019-05-06,11.55,11.58,11.52,11.53,197902,7.09911869392595,7.11755796326082,7.08067942459107,7.0868258477027,321979.135516598,0.0,1.0
2019-05-07,11.59,11.6,11.52,11.59,316544,7.12370438637244,7.12985080948407,7.08067942459107,7.12370438637244,515005.222145133,0.0,1.0
2019-05-08,11.59,11.63,11.56,11.6,270127,7.12370438637244,7.14829007881894,7.10526511703757,7.12985080948407,439486.50311615,0.0,1.0
2019-05-09,11.57,11.61,11.52,11.53,277464,7.1114115401492,7.13599723259569,7.08067942459107,7.0868258477027,451423.527083998,0.0,1.0
2019-05-10,11.65,11.65,11.52,11.61,443193,7.16058292504219,7.16058292504219,7.08067942459107,7.13599723259569,721058.397626137,0.0,1.0
2019-05-13,11.59,11.69,11.55,11.6,385702,7.12370438637244,7.18516861748869,7.09911869392595,7.12985080948407,627522.695713147,0.0,1.0
2019-05-14,11.63,11.68,11.56,11.6,279713,7.14829007881894,7.17902219437706,7.10526511703757,7.12985080948407,455082.565778791,0.0,1.0
2019-05-15,11.6,11.7,11.58,11.59,346664,7.12985080948407,7.19131504060031,7.11755796326082,7.12370438637244,564009.333077614,0.0,1.0
2019-05-16,11.63,11.65,11.61,11.61,183056,7.14829007881894,7.16058292504219,7.13599723259569,7.13599723259569,297825.250028431,0.0,1.0
2019-05-17,11.66,11.7,11.61,11.61,283688,7.16672934815381,7.19131504060031,7.13599723259569,7.13599723259569,461549.741773367,0.0,1.0
2019-05-20,11.68,11.74,11.61,11.66,293556,7.17902219437706,7.21590073304681,7.13599723259569,7.16672934815381,477604.607865057,0.0,1.0
2019-05-21,11.69,11.73,11.63,11.66,265980,7.18516861748869,7.20975430993518,7.14829007881894,7.16672934815381,432739.489569104,0.0,1.0
2019-05-22,11.72,11.75,11.66,11.67,271906,7.20360788682356,7.22204715615843,7.16672934815381,7.17287577126544,442380.869429193,0.0,1.0
2019-05-23,11.69,11.73,11.67,11.71,194955,7.18516861748869,7.20975430993518,7.17287577126544,7.19746146371194,317184.476986783,0.0,1.0
2019-05-24,11.77,11.77,11.63,11.7,377681,7.23434000238168,7.23434000238168,7.14829007881894,7.19131504060031,614472.829385476,0.0,1.0
2019-05-28,11.72,11.79,11.66,11.73,398177,7.20360788682356,7.24663284860493,7.16672934815381,7.20975430993518,647819.05307977,0.0,1.0
2019-05-29,11.67,11.74,11.66,11.7,469205,7.17287577126544,7.21590073304681,7.16672934815381,7.19131504060031,763378.946549633,0.0,1.0
2019-05-30,11.5,11.66,11.47,11.6,472792,7.10833832859338,7.20723694881729,7.0897948373014,7.17014996623333,764891.560961465,0.065,1.0
2019-05-31,11.41,11.54,11.31,11.51,511604,7.05270785471744,7.13306298364936,6.99089621707749,7.11451949235738,827682.325746055,0.0,1.0
2019-06-03,11.55,11.6,11.4,11.41,382417,7.13924414741336,7.17014996623333,7.04652669095344,7.05270785471744,618681.229945092,0.0,1.0
2019-06-04,11.58,11.59,11.53,11.56,277663,7.15778763870534,7.16396880246933,7.12688181988537,7.14542531117735,449208.289250332,0.0,1.0
2019-06-05,11.68,11.68,11.61,11.61,331095,7.21959927634528,7.21959927634528,7.17633112999732,7.17633112999732,535651.557929356,0.0,1.0
2019-06-06,11.62,11.68,11.59,11.66,305834,7.18251229376131,7.21959927634528,7.16396880246933,7.20723694881729,494783.849251021,0.0,1.0
2019-06-07,11.75,11.75,11.65,11.66,293322,7.26286742269324,7.26286742269324,7.2010557850533,7.20723694881729,474541.706383227,0.0,1.0
2019-06-10,11.86,11.86,11.65,11.77,545388,7.33086022409718,7.33086022409718,7.2010557850533,7.27522975022123,882338.699998416,0.0,1.0
2019-06-11,11.67,11.83,11.65,11.77,483085,7.21341811258129,7.31231673280519,7.2010557850533,7.27522975022123,781543.764968673,0.0,1.0
2019-06-12,11.72,11.74,11.67,11.68,260545,7.24432393140126,7.25668625892925,7.21341811258129,7.21959927634528,421514.475182966,0.0,1.0
2019-06-13,11.72,11.74,11.69,11.74,124753,7.24432393140126,7.25668625892925,7.22578044010927,7.25668625892925,201827.689353089,0.0,1.0
2019-06-14,11.76,11.76,11.63,11.72,255297,7.26904858645723,7.26904858645723,7.18869345752531,7.24432393140126,413024.164619492,0.0,1.0
2019-06-17,11.79,11.8,11.69,11.75,208179,7.28759207774922,7.29377324151321,7.22578044010927,7.26286742269324,336795.800837147,0.0,1.0
2019-06-18,11.72,11.81,11.71,11.81,300516,7.24432393140126,7.29995440527721,7.23814276763726,7.29995440527721,486180.291404879,0.0,1.0
2019-06-19,11.81,11.85,11.71,11.72,464781,7.29995440527721,7.32467906033318,7.23814276763726,7.24432393140126,751931.218369241,0.0,1.0
2019-06-20,11.79,11.82,11.72,11.8,367116,7.28759207774922,7.3061355690412,7.24432393140126,7.29377324151321,593926.99177213,0.0,1.0
2019-06-21,11.76,11.84,11.75,11.8,358949,7.26904858645723,7.31849789656919,7.26286742269324,7.29377324151321,580714.26952139,0.0,1.0
2019-06-24,11.84,11.86,11.75,11.75,375557,7.31849789656919,7.33086022409718,7.26286742269324,7.26286742269324,607582.996243601,0.0,1.0
2019-06-25,11.84,11.95,11.81,11.84,357556,7.31849789656919,7.38649069797312,7.29995440527721,7.31849789656919,578460.64859629,0.0,1.0
2019-06-26,11.86,11.9,11.76,11.85,559814,7.33086022409718,7.35558487915315,7.26904858645723,7.32467906033318,905677.347138025,0.0,1.0
2019-06-27,11.78,11.83,11.75,11.77,233969,7.32158847845118,7.35266483022729,7.30294266738552,7.31537320809596,376442.19258046,0.065,1.0
2019-06-28,11.82,11.84,11.76,11.8,210202,7.34644955987207,7.35888010058251,7.30915793774074,7.33401901916163,338202.504454855,0.0,1.0
2019-07-01,11.77,11.92,11.75,11.87,276814,7.31537320809596,7.40860226342429,7.30294266738552,7.37752591164818,445377.246972751,0.0,1.0
2019-07-02,11.88,11.88,11.76,11.78,246872,7.3837411820034,7.3837411820034,7.30915793774074,7.32158847845118,397202.351451361,0.0,1.0
2019-07-03,11.89,11.9,11.82,11.86,191941,7.38995645235862,7.39617172271385,7.34644955987207,7.37131064129296,308821.642551305,0.0,1.0
2019-07-05,11.94,11.94,11.84,11.89,140535,7.42103280413473,7.42103280413473,7.35888010058251,7.38995645235862,226112.448804307,0.0,1.0
2019-07-08,11.97,11.98,11.89,11.91,233473,7.4396786152004,7.44589388555562,7.38995645235862,7.40238699306907,375644.158107859,0.0,1.0
2019-07-09,11.94,12.0,11.92,11.96,267150,7.42103280413473,7.45832442626606,7.40860226342429,7.43346334484518,429828.446280789,0.0,1.0
2019-07-10,11.99,12.09,11.95,11.98,518934,7.45210915591084,7.51426185946306,7.42724807448995,7.44589388555562,834933.913315647,0.0,1.0
2019-07-11,11.93,12.04,11.92,11.99,363237,7.41481753377951,7.48318550768695,7.40860226342429,7.45210915591084,584426.709121074,0.0,1.0
2019-07-12,11.9,11.97,11.9,11.93,246197,7.39617172271385,7.4396786152004,7.39617172271385,7.41481753377951,396116.316634817,0.0,1.0
2019-07-15,11.94,11.97,11.9,11.9,239146,7.42103280413473,7.4396786152004,7.39617172271385,7.39617172271385,384771.67738823,0.0,1.0
2019-07-16,11.97,11.99,11.92,11.93,264899,7.4396786152004,7.45210915591084,7.40860226342429,7.41481753377951,426206.721285176,0.0,1.0
2019-07-17,11.99,12.0,11.94,11.98,319871,7.45210915591084,7.45832442626606,7.42103280413473,7.44589388555562,514653.396744459,0.0,1.0
2019-07-18,11.91,11.98,11.89,11.98,362292,7.40238699306907,7.44589388555562,7.38995645235862,7.44589388555562,582906.260377913,0.0,1.0
2019-07-19,11.98,11.98,11.91,11.94,265063,7.44589388555562,7.44589388555562,7.40238699306907,7.42103280413473,426470.587522084,0.0,1.0
2019-07-22,12.0,12.03,11.96,11.97,254730,7.45832442626606,7.47697023733173,7.43346334484518,7.4396786152004,409845.405656393,0.0,1.0
2019-07-23,11.99,12.03,11.98,11.99,187835,7.45210915591084,7.47697023733173,7.44589388555562,7.45210915591084,302215.332985783,0.0,1.0
2019-07-24,12.03,12.03,11.99,12.0,197442,7.47697023733173,7.47697023733173,7.45210915591084,7.45832442626606,317672.424071015,0.0,1.0
2019-07-25,12.1,12.1,12.0,12.06,452969,7.52047712981828,7.52047712981828,7.45832442626606,7.49561604839739,728800.155281163,0.0,1.0
2019-07-26,12.21,12.21,12.06,12.1,566778,7.58884510372572,7.58884510372572,7.49561604839739,7.52047712981828,911912.061112233,0.0,1.0
2019-07-29,12.15,12.23,12.1,12.2,299994,7.55155348159439,7.60127564443616,7.52047712981828,7.5826298333705,482672.487043081,0.0,1.0
2019-07-30,12.05,12.1,12.03,12.08,255325,7.52980003535111,7.56104401890029,7.51730244193144,7.54854642548062,408598.666041008,0.065,1.0
2019-07-31,12.08,12.13,12.04,12.13,292348,7.54854642548062,7.57979040902979,7.52355123864128,7.57979040902979,467846.872886543,0.0,1.0
2019-08-01,12.19,12.24,12.02,12.1,299944,7.6172831892888,7.64852717283798,7.51105364522161,7.56104401890029,480002.813226297,0.0,1.0
2019-08-02,12.14,12.19,12.12,12.16,244526,7.58603920573963,7.6172831892888,7.57354161231996,7.5985367991593,391316.93885183,0.0,1.0
2019-08-05,12.02,12.07,11.96,12.05,569302,7.51105364522161,7.54229762877078,7.4735608649626,7.52980003535111,911058.602857056,0.0,1.0
2019-08-06,12.16,12.17,11.99,12.06,365618,7.5985367991593,7.60478559586913,7.4923072550921,7.53604883206095,585101.447490772,0.0,1.0
2019-08-07,12.13,12.2,12.01,12.12,235983,7.57979040902979,7.62353198599864,7.50480484851177,7.57354161231996,377645.506739862,0.0,1.0
2019-08-08,12.18,12.25,12.12,12.17,322937,7.61103439257897,7.65477596954781,7.57354161231996,7.60478559586913,516798.697406384,0.0,1.0
2019-08-09,12.27,12.28,12.17,12.19,311722,7.66727356296748,7.67352235967732,7.60478559586913,7.6172831892888,498851.242046941,0.0,1.0
2019-08-12,12.43,12.43,12.3,12.3,610459,7.76725431032484,7.76725431032484,7.68601995309699,7.68601995309699,976922.483394606,0.0,1.0
2019-08-13,12.38,12.45,12.35,12.35,325564,7.73601032677567,7.77975190374451,7.71726393664616,7.71726393664616,521002.706789287,0.0,1.0
2019-08-14,12.22,12.4,12.21,12.35,372528,7.63602957941831,7.74850792019534,7.62978078270847,7.71726393664616,596159.576472827,0.0,1.0
2019-08-15,12.31,12.36,12.2,12.22,312299,7.69226874980682,7.72351273335599,7.62353198599864,7.63602957941831,499774.619821564,0.0,1.0
2019-08-16,12.36,12.49,12.29,12.35,421595,7.72351273335599,7.80474709058385,7.67977115638715,7.71726393664616,674681.894094033,0.0,1.0
2019-08-19,12.37,12.43,12.34,12.41,384871,7.72976153006583,7.76725431032484,7.71101513993633,7.75475671690517,615912.179370876,0.0,1.0
2019-08-20,12.39,12.41,12.34,12.37,338890,7.7422591234855,7.75475671690517,7.71101513993633,7.72976153006583,542328.412551208,0.0,1.0
2019-08-21,12.41,12.46,12.37,12.39,355117,7.75475671690517,7.78600070045435,7.72976153006583,7.7422591234855,568296.612115871,0.0,1.0
2019-08-22,12.55,12.56,12.36,12.36,407773,7.84223987084286,7.84848866755269,7.72351273335599,7.72351273335599,652562.435513718,0.0,1.0
2019-08-23,12.49,12.55,12.46,12.53,359983,7.80474709058385,7.84223987084286,7.78600070045435,7.82974227742319,576083.711338256,0.0,1.0
2019-08-26,12.81,12.81,12.46,12.48,576132,8.00470858529857,8.00470858529857,7.78600070045435,7.79849829387402,921988.707190984,0.0,1.0
2019-08-27,12.53,12.8,12.4,12.79,546239,7.82974227742319,7.99845978858873,7.74850792019534,7.9922109918789,874150.697109857,0.0,1.0
2019-08-28,12.45,12.6,12.45,12.47,507646,7.77975190374451,7.87348385439203,7.77975190374451,7.79224949716418,812390.00654481,0.0,1.0
2019-08-29,12.55,12.59,12.4,12.43,302996,7.88285704945679,7.90798169343912,7.78863963452304,7.80748311750979,482388.526918935,0.065,1.0
2019-08-30,12.54,12.6,12.49,12.59,263365,7.8765758884612,7.9142628544347,7.84517008348329,7.90798169343912,419293.503518216,0.0,1.0
2019-09-03,12.63,12.63,12.51,12.51,300744,7.93310633742145,7.93310633742145,7.85773240547445,7.85773240547445,478803.202483558,0.0,1.0
2019-09-04,12.65,12.75,12.65,12.69,384467,7.94566865941262,8.00848026936845,7.94566865941262,7.97079330339495,612095.439474257,0.0,1.0
2019-09-05,12.75,12.79,12.71,12.78,425979,8.00848026936845,8.03360491335078,7.98335562538611,8.0273237523552,678185.132174685,0.0,1.0
2019-09-06,12.88,12.91,12.76,12.77,570430,8.09013536231103,8.10897884529778,8.01476143036403,8.02104259135961,908160.132181177,0.0,1.0
2019-09-09,12.8,12.95,12.72,12.77,491026,8.03988607434636,8.13410348928011,7.9896367863817,8.02104259135961,781744.012524578,0.0,1.0
2019-09-10,12.84,12.88,12.75,12.8,516611,8.0650107183287,8.09013536231103,8.00848026936845,8.03988607434636,822476.928012639,0.0,1.0
2019-09-11,12.87,12.96,12.83,12.84,412951,8.08385420131544,8.14038465027569,8.05872955733311,8.0650107183287,657443.743744806,0.0,1.0
2019-09-12,12.79,12.95,12.77,12.91,460150,8.03360491335078,8.13410348928011,8.02104259135961,8.10897884529778,732587.495088212,0.0,1.0
2019-09-13,12.75,12.79,12.68,12.79,447009,8.00848026936845,8.03360491335078,7.96451214239937,8.03360491335078,711666.203611619,0.0,1.0
2019-09-16,12.68,12.79,12.65,12.79,326956,7.96451214239937,8.03360491335078,7.94566865941262,8.03360491335078,520534.341071523,0.0,1.0
2019-09-17,12.78,12.79,12.65,12.65,321631,8.0273237523552,8.03360491335078,7.94566865941262,7.94566865941262,512056.60900297,0.0,1.0
2019-09-18,12.75,12.82,12.71,12.79,241494,8.00848026936845,8.05244839633753,7.98335562538611,8.03360491335078,384473.507636276,0.0,1.0
2019-09-19,12.84,12.85,12.75,12.75,343068,8.0650107183287,8.07129187932428,8.00848026936845,8.00848026936845,546185.649820542,0.0,1.0
2019-09-20,12.9,12.93,12.83,12.87,290975,8.10269768430219,8.12154116728894,8.05872955733311,8.08385420131544,463250.345285869,0.0,1.0
2019-09-23,12.93,12.95,12.87,12.9,406574,8.12154116728894,8.13410348928011,8.08385420131544,8.10269768430219,647291.162073226,0.0,1.0
2019-09-24,12.99,12.99,12.91,12.95,334238,8.15922813326244,8.15922813326244,8.10897884529778,8.13410348928011,532127.739179167,0.0,1.0
2019-09-25,12.95,12.97,12.92,12.93,356850,8.13410348928011,8.14666581127127,8.11526000629336,8.12154116728894,568127.453270082,0.0,1.0
2019-09-26,12.95,12.97,12.92,12.96,286678,8.13410348928011,8.14666581127127,8.11526000629336,8.14038465027569,456409.253323695,0.0,1.0
2019-09-27,12.93,12.96,12.88,12.9,238795,8.16236871376023,8.18130692423299,8.13080502963896,8.14343050328747,378274.917279202,0.065,1.0
2019-09-30,12.86,12.96,12.84,12.93,266528,8.11817955599046,8.18130692423299,8.10555408234195,8.16236871376023,422206.734448339,0.0,1.0
2019-10-01,12.81,12.88,12.78,12.86,246255,8.08661587186919,8.13080502963896,8.06767766139642,8.11817955599046,390092.295712179,0.0,1.0
2019-10-02,12.61,12.79,12.54,12.77,530140,7.96036113538411,8.07399039822068,7.91617197761433,8.06136492457217,839794.236254512,0.0,1.0
2019-10-03,12.79,12.8,12.55,12.57,243328,8.07399039822068,8.08030313504493,7.92248471443859,7.93511018808709,385455.637981171,0.0,1.0
2019-10-04,12.93,12.94,12.79,12.79,319131,8.16236871376023,8.16868145058448,8.07399039822068,8.07399039822068,505535.093390687,0.0,1.0
2019-10-07,12.9,12.95,12.87,12.93,193695,8.14343050328747,8.17499418740874,8.12449229281471,8.16236871376023,306832.053026215,0.0,1.0
2019-10-08,12.7,12.91,12.69,12.9,364655,8.01717576680239,8.14974324011173,8.01086302997814,8.14343050328747,577649.615613591,0.0,1.0
2019-10-09,12.76,12.81,12.71,12.73,251039,8.05505218774792,8.08661587186919,8.02348850362665,8.03611397727516,397670.625259547,0.0,1.0
2019-10-10,12.8,12.88,12.69,12.79,304719,8.08030313504493,8.13080502963896,8.01086302997814,8.07399039822068,482705.058809444,0.0,1.0
2019-10-11,12.73,12.96,12.72,12.82,379723,8.03611397727516,8.18130692423299,8.0298012404509,8.09292860869344,601518.819129422,0.0,1.0
2019-10-14,12.76,12.92,12.73,12.73,379188,8.05505218774792,8.15605597693598,8.03611397727516,8.03611397727516,600671.326172098,0.0,1.0
2019-10-15,12.74,12.83,12.72,12.75,289701,8.04242671409941,8.09924134551769,8.0298012404509,8.04873945092366,458915.060242895,0.0,1.0
2019-10-16,12.74,12.78,12.72,12.75,250276,8.04242671409941,8.06767766139642,8.0298012404509,8.04873945092366,396461.957733494,0.0,1.0
2019-10-17,12.67,12.78,12.67,12.75,358232,7.99823755632963,8.06767766139642,7.99823755632963,8.04873945092366,567474.947828737,0.0,1.0
2019-10-18,12.74,12.77,12.68,12.69,242072,8.04242671409941,8.06136492457217,8.00455029315389,8.01086302997814,383466.00965519,0.0,1.0
2019-10-21,12.82,12.83,12.74,12.79,278127,8.09292860869344,8.09924134551769,8.04242671409941,8.07399039822068,440580.698582938,0.0,1.0
2019-10-22,12.88,12.9,12.81,12.83,219443,8.13080502963896,8.14343050328747,8.08661587186919,8.09924134551769,347619.43370883,0.0,1.0
2019-10-23,12.87,12.92,12.86,12.89,218690,8.12449229281471,8.15605597693598,8.11817955599046,8.13711776646322,346426.607172632,0.0,1.0
2019-10-24,12.9,12.93,12.87,12.87,164568,8.14343050328747,8.16236871376023,8.12449229281471,8.12449229281471,260692.001871077,0.0,1.0
2019-10-25,12.9,12.99,12.88,12.93,484283,8.14343050328747,8.20024513470575,8.13080502963896,8.16236871376023,767152.209069385,0.0,1.0
2019-10-28,12.82,12.92,12.79,12.89,484588,8.09292860869344,8.15605597693598,8.07399039822068,8.13711776646322,767635.35926001,0.0,1.0
2019-10-29,12.81,12.85,12.73,12.8,398926,8.08661587186919,8.1118668191662,8.03611397727516,8.08030313504493,631938.271950933,0.0,1.0
2019-10-30,12.77,12.81,12.7,12.75,350688,8.10239771392982,8.12777718993273,8.05798363092472,8.08970797592836,552711.174903305,0.065,1.0
2019-10-31,12.77,12.81,12.76,12.77,253469,8.10239771392982,8.12777718993273,8.09605284492909,8.10239771392982,399486.577218398,0.0,1.0
2019-11-01,12.86,12.87,12.79,12.79,182125,8.15950153493637,8.1658464039371,8.11508745193128,8.11508745193128,287042.963344239,0.0,1.0
2019-11-04,12.75,12.88,12.7,12.86,388034,8.08970797592836,8.17219127293783,8.05798363092472,8.15950153493637,611571.334184315,0.0,1.0
2019-11-05,12.54,12.73,12.54,12.73,512823,7.95646572691307,8.07701823792691,7.95646572691307,8.07701823792691,808248.365633947,0.0,1.0
2019-11-06,12.15,12.54,11.86,12.54,1947827,7.70901583588468,7.95646572691307,7.52501463486356,7.95646572691307,3069924.68997621,0.0,1.0
2019-11-07,12.24,12.42,12.09,12.15,606622,7.76611965689123,7.88032729890434,7.67094662188031,7.70901583588468,956082.781110823,0.0,1.0
2019-11-08,12.36,12.37,12.21,12.23,297983,7.84225808489997,7.84860295390069,7.74708504988905,7.7597747878905,469644.054062903,0.0,1.0
2019-11-11,12.34,12.36,12.28,12.31,147257,7.82956834689851,7.84225808489997,7.79149913289414,7.81053373989633,232088.322049046,0.0,1.0
2019-11-12,12.4,12.49,12.35,12.35,506983,7.86763756090288,7.92474138190943,7.83591321589924,7.83591321589924,799044.077886902,0.0,1.0
2019-11-13,12.56,12.61,12.35,12.38,501113,7.96915546491453,8.00087980991817,7.83591321589924,7.85494782290142,789792.507839788,0.0,1.0
2019-11-14,12.51,12.59,12.47,12.57,439913,7.93743111991089,7.98819007191671,7.91205164390798,7.97550033391526,693336.61569611,0.0,1.0
2019-11-15,12.5,12.54,12.47,12.5,281210,7.93108625091016,7.95646572691307,7.91205164390798,7.93108625091016,443208.520093526,0.0,1.0
2019-11-18,12.45,12.55,12.45,12.52,323958,7.89936190590652,7.9628105959138,7.89936190590652,7.94377598891162,510582.645540551,0.0,1.0
2019-11-19,12.49,12.53,12.45,12.46,284593,7.92474138190943,7.95012085791234,7.89936190590652,7.90570677490725,448540.387464801,0.0,1.0
2019-11-20,12.52,12.55,12.46,12.47,279408,7.94377598891162,7.9628105959138,7.90570677490725,7.91205164390798,440368.429935961,0.0,1.0
2019-11-21,12.78,12.8,12.48,12.53,572985,8.10874258293055,8.121432320932,7.9183965129087,7.95012085791234,903068.290195187,0.0,1.0
2019-11-22,12.79,12.91,12.65,12.77,628459,8.11508745193128,8.19122587994001,8.02625928592108,8.10239771392982,990499.567332089,0.0,1.0
2019-11-25,12.85,12.9,12.79,12.8,362681,8.15315666593565,8.18488101093929,8.11508745193128,8.121432320932,571613.062394793,0.0,1.0
2019-11-26,12.87,12.9,12.83,12.84,310151,8.1658464039371,8.18488101093929,8.14046692793419,8.14681179693492,488821.75497147,0.0,1.0
2019-11-27,12.77,12.84,12.71,12.78,201048,8.14363936243455,8.18827951555675,8.1053763740441,8.15001652716629,315262.359460928,0.065,1.0
2019-11-29,12.75,12.82,12.68,12.76,120870,8.13088503297107,8.17552518609326,8.08624487984887,8.13726219770281,189535.640185639,0.0,1.0
2019-12-02,12.62,12.72,12.61,12.67,293732,8.04798189145842,8.11175353877584,8.04160472672668,8.07986771511713,460599.674551237,0.0,1.0
2019-12-03,12.67,12.68,12.47,12.53,329564,8.07986771511713,8.08624487984887,7.95232442048229,7.99058740887274,516787.653860676,0.0,1.0
2019-12-04,12.71,12.79,12.65,12.67,274083,8.1053763740441,8.15639369189804,8.06711338565365,8.07986771511713,429788.176296851,0.0,1.0
2019-12-05,12.76,12.78,12.66,12.73,283050,8.13726219770281,8.15001652716629,8.07349055038539,8.11813070350759,443849.283979027,0.0,1.0
2019-12-06,12.8,12.82,12.71,12.74,331169,8.16277085662978,8.17552518609326,8.1053763740441,8.12450786823933,519304.446302952,0.0,1.0
2019-12-09,12.76,12.8,12.73,12.79,217450,8.13726219770281,8.16277085662978,8.11813070350759,8.15639369189804,340982.253316515,0.0,1.0
2019-12-10,12.88,12.88,12.76,12.8,410455,8.21378817448372,8.21378817448372,8.13726219770281,8.16277085662978,643632.424856427,0.0,1.0
2019-12-11,12.87,12.9,12.83,12.86,346433,8.20741100975197,8.2265425039472,8.18190235082501,8.20103384502023,543239.848071742,0.0,1.0
2019-12-12,12.87,12.9,12.8,12.87,241415,8.20741100975197,8.2265425039472,8.16277085662978,8.20741100975197,378561.649502904,0.0,1.0
2019-12-13,12.8,12.9,12.78,12.85,272103,8.16277085662978,8.2265425039472,8.15001652716629,8.19465668028849,426683.348237221,0.0,1.0
2019-12-16,12.82,12.86,12.76,12.81,293745,8.17552518609326,8.20103384502023,8.13726219770281,8.16914802136152,460620.059785972,0.0,1.0
2019-12-17,12.91,12.93,12.8,12.84,325503,8.23291966867894,8.24567399814242,8.16277085662978,8.18827951555675,510419.620148473,0.0,1.0
2019-12-18,12.89,12.94,12.86,12.91,276395,8.22016533921546,8.25205116287417,8.20103384502023,8.23291966867894,433413.611889713,0.0,1.0
2019-12-19,12.83,12.92,12.83,12.91,292759,8.18190235082501,8.23929683341068,8.18190235082501,8.23291966867894,459073.918136075,0.0,1.0
2019-12-20,12.95,12.96,12.84,12.89,346383,8.25842832760591,8.26480549233765,8.18827951555675,8.22016533921546,543161.443322761,0.0,1.0
2019-12-23,12.93,12.98,12.86,12.95,291320,8.24567399814242,8.27755982180114,8.20103384502023,8.25842832760591,456817.429460415,0.0,1.0
2019-12-24,12.98,12.98,12.89,12.93,120315,8.27755982180114,8.27755982180114,8.22016533921546,8.24567399814242,188665.347471954,0.0,1.0
2019-12-26,12.92,12.99,12.91,12.98,290159,8.23929683341068,8.28393698653288,8.23291966867894,8.27755982180114,454996.871189086,0.0,1.0
2019-12-27,12.93,12.97,12.89,12.97,286968,8.24567399814242,8.27118265706939,8.22016533921546,8.27118265706939,449993.080109145,0.0,1.0
2019-12-30,12.82,12.87,12.77,12.86,282973,8.21697675684958,8.24902424810095,8.18492926559822,8.24261474985068,441490.096339384,0.065,1.0
2019-12-31,12.77,12.86,12.74,12.8,259610,8.18492926559822,8.24261474985068,8.1657007708474,8.20415776034904,405039.505220171,0.0,1.0
2020-01-02,12.66,12.81,12.63,12.79,358331,8.11442478484522,8.21056725859931,8.0951962900944,8.19774826209877,559062.481973149,0.0,1.0
2020-01-03,12.78,12.78,12.55,12.6,515969,8.19133876384849,8.19133876384849,8.04392030409222,8.07596779534359,805006.85054099,0.0,1.0
2020-01-06,12.84,12.84,12.72,12.75,264341,8.22979575335013,8.22979575335013,8.15288177434686,8.17211026909768,412420.738220428,0.0,1.0
2020-01-07,12.73,12.8,12.73,12.76,273790,8.15929127259713,8.20415776034904,8.15929127259713,8.17851976734795,427162.921822081,0.0,1.0
2020-01-08,12.76,12.8,12.73,12.73,383861,8.17851976734795,8.20415776034904,8.15929127259713,8.15929127259713,598893.992963753,0.0,1.0
2020-01-09,12.74,12.8,12.72,12.77,374275,8.1657007708474,8.20415776034904,8.15288177434686,8.18492926559822,583938.064081813,0.0,1.0
2020-01-10,12.76,12.8,12.73,12.76,330761,8.17851976734795,8.20415776034904,8.15929127259713,8.17851976734795,516048.194546161,0.0,1.0
2020-01-13,12.85,12.85,12.76,12.76,440255,8.2362052516004,8.2362052516004,8.17851976734795,8.17851976734795,686879.039215386,0.0,1.0
2020-01-14,12.85,12.87,12.81,12.84,326275,8.2362052516004,8.24902424810095,8.21056725859931,8.22979575335013,509049.206755176,0.0,1.0
2020-01-15,12.87,12.92,12.83,12.88,424032,8.24902424810095,8.28107173935231,8.22338625509986,8.25543374635122,661568.16562351,0.0,1.0
2020-01-16,12.86,12.89,12.82,12.89,436081,8.24261474985068,8.26184324460149,8.21697675684958,8.26184324460149,680366.828997023,0.0,1.0
2020-01-17,12.84,12.88,12.78,12.82,343381,8.22979575335013,8.25543374635122,8.19133876384849,8.21697675684958,535737.723284956,0.0,1.0
2020-01-21,12.93,12.93,12.82,12.84,285340,8.28748123760258,8.28748123760258,8.21697675684958,8.22979575335013,445183.053116304,0.0,1.0
2020-01-22,12.89,12.96,12.88,12.93,406796,8.26184324460149,8.3067097323534,8.25543374635122,8.28748123760258,634676.825105137,0.0,1.0
2020-01-23,12.92,12.93,12.85,12.88,300618,8.28107173935231,8.28748123760258,8.2362052516004,8.25543374635122,469019.552329561,0.0,1.0
2020-01-24,12.93,12.97,12.88,12.93,403061,8.28748123760258,8.31311923060368,8.25543374635122,8.28748123760258,628849.535894408,0.0,1.0
2020-01-27,12.85,12.91,12.84,12.84,372407,8.2362052516004,8.27466224110204,8.22979575335013,8.22979575335013,581023.639384185,0.0,1.0
2020-01-28,12.92,12.92,12.86,12.87,337735,8.28107173935231,8.28107173935231,8.24261474985068,8.24902424810095,526928.921441911,0.0,1.0
2020-01-29,12.93,12.95,12.9,12.92,275841,8.28748123760258,8.30030023410313,8.26825274285177,8.28107173935231,430362.860288268,0.0,1.0
2020-01-30,12.85,12.85,12.8,12.84,324654,8.27786699022717,8.27786699022717,8.24565739104341,8.27142507039042,503970.878600154,0.065,1.0
2020-01-31,12.78,12.85,12.77,12.84,272886,8.23277355136991,8.27786699022717,8.22633163153315,8.27142507039042,423609.741995113,0.0,1.0
2020-02-03,12.84,12.84,12.77,12.78,260376,8.27142507039042,8.27142507039042,8.22633163153315,8.23277355136991,404190.065381587,0.0,1.0
2020-02-04,12.88,12.89,12.83,12.86,229061,8.29719274973743,8.30363466957419,8.26498315055367,8.28430891006393,355578.780557239,0.0,1.0
2020-02-05,12.92,12.93,12.88,12.91,238858,8.32296042908444,8.3294023489212,8.29719274973743,8.31651850924769,370786.97974051,0.0,1.0
2020-02-06,12.9,12.95,12.87,12.92,289416,8.31007658941094,8.3422861885947,8.29075082990068,8.32296042908444,449269.794306992,0.0,1.0
2020-02-07,12.91,12.92,12.86,12.9,195310,8.31651850924769,8.32296042908444,8.28430891006393,8.31007658941094,303186.014339562,0.0,1.0
2020-02-10,12.94,12.97,12.89,12.9,352267,8.33584426875795,8.35517002826821,8.30363466957419,8.31007658941094,546835.42938587,0.0,1.0
2020-02-11,13.12,13.22,12.9,12.9,1120090,8.4517988258195,8.51621802418702,8.31007658941094,8.31007658941094,1738751.8447678,0.0,1.0
2020-02-12,13.08,13.15,13.06,13.15,232008,8.42603114647249,8.47112458532976,8.41314730679898,8.47112458532976,360153.5037371,0.0,1.0
2020-02-13,13.07,13.08,12.93,12.96,392245,8.41958922663573,8.42603114647249,8.3294023489212,8.34872810843146,608894.56860694,0.0,1.0
2020-02-14,13.1,13.16,13.05,13.08,267476,8.43891498614599,8.47756650516651,8.40670538696223,8.42603114647249,415211.624450815,0.0,1.0
2020-02-18,13.01,13.1,13.01,13.08,379559,8.38093770761522,8.43891498614599,8.38093770761522,8.42603114647249,589201.681515077,0.0,1.0
2020-02-19,12.99,13.03,12.95,13.01,265807,8.36805386794171,8.39382154728872,8.3422861885947,8.38093770761522,412620.781903415,0.0,1.0
2020-02-20,12.99,13.04,12.97,13.0,232141,8.36805386794171,8.40026346712548,8.35517002826821,8.37449578777847,360359.963928115,0.0,1.0
2020-02-21,13.04,13.04,12.96,12.98,308572,8.40026346712548,8.40026346712548,8.34872810843146,8.36161194810496,479006.271142221,0.0,1.0
2020-02-24,12.99,13.0,12.9,12.94,473044,8.36805386794171,8.37449578777847,8.31007658941094,8.33584426875795,734321.463147016,0.0,1.0
2020-02-25,13.01,13.09,12.91,12.99,715323,8.38093770761522,8.43247306630924,8.31651850924769,8.36805386794171,1110418.97156018,0.0,1.0
2020-02-26,13.01,13.1,12.91,12.92,624417,8.38093770761522,8.43891498614599,8.31651850924769,8.32296042908444,969302.654835216,0.0,1.0
2020-02-27,12.2,12.88,11.88,12.79,2402970,7.90101467977714,8.34139910455161,7.69377495047151,8.2831129306844,3710439.1256272,0.065,1.0
2020-02-28,11.18,11.95,10.64,11.9,3338195,7.24043804261545,7.73910864125712,6.8907209994122,7.70672743355312,5154525.16551313,0.0,1.0
2020-03-02,12.1,12.31,11.19,11.23,1357372,7.83625226436913,7.97225333672595,7.24691428415625,7.27281925031945,2095925.53249972,0.0,1.0
2020-03-03,12.19,12.5,12.02,12.31,722864,7.89453843823634,8.09530192600117,7.78444233204273,7.97225333672595,1116178.25778407,0.0,1.0
2020-03-04,12.45,12.6,12.26,12.44,507503,8.06292071829717,8.16006434140918,7.93987212902195,8.05644447675637,783638.159266733,0.0,1.0
2020-03-05,12.39,12.44,12.18,12.18,405198,8.02406326905236,8.05644447675637,7.88806219669554,7.88806219669554,625668.448971852,0.0,1.0
2020-03-06,12.18,12.24,11.86,12.01,603474,7.88806219669554,7.92691964594035,7.68082246738991,7.77796609050193,931827.505503086,0.0,1.0
2020-03-09,11.8,11.9,11.25,11.25,879708,7.64196501814511,7.70672743355312,7.28577173340105,7.28577173340105,1358361.93640672,0.0,1.0
2020-03-10,11.55,12.18,11.4,12.1,875321,7.48005897962508,7.88806219669554,7.38291535651307,7.83625226436913,1351587.94570183,0.0,1.0
2020-03-11,10.98,11.42,10.75,11.41,1466200,7.11091321179943,7.39586783959467,6.96195965636101,7.38939159805387,2263967.4427873,0.0,1.0
2020-03-12,9.83,10.35,9.71,10.25,2720645,6.36614543460732,6.70290999472897,6.28843053611771,6.63814757932096,4200962.83138867,0.0,1.0
2020-03-13,10.82,10.83,10.0,10.33,1250724,7.00729334714662,7.01376958868742,6.47624154080094,6.68995751164737,1931249.77214071,0.0,1.0
2020-03-16,9.86,10.28,9.85,10.01,1185249,6.38557415922972,6.65757630394336,6.37909791768892,6.48271778234174,1830149.46637308,0.0,1.0
2020-03-17,10.02,10.47,9.65,9.87,1290529,6.48919402388254,6.78062489321858,6.24957308687291,6.39205040077053,1992712.89044663,0.0,1.0
2020-03-18,9.36,9.99,8.72,9.65,1796516,6.06176208218968,6.46976529926014,5.64728262357842,6.24957308687291,2774010.18581808,0.0,1.0
2020-03-19,9.19,9.49,9.0,9.2,1305537,5.95166597599606,6.14595322222009,5.82861738672084,5.95814221753686,2015886.82536776,0.0,1.0
2020-03-20,8.95,9.49,8.76,9.18,1226556,5.79623617901684,6.14595322222009,5.67318758974162,5.94518973445526,1893931.83109768,0.0,1.0
2020-03-23,7.89,8.78,6.76,8.6,3094405,5.10975457569194,5.68614007282322,4.37793928158143,5.56956772508881,4778087.69253734,0.0,1.0
2020-03-24,9.18,10.23,8.36,8.39,1940015,5.94518973445526,6.62519509623936,5.41413792810958,5.43356665273199,2995587.77691925,0.0,1.0
2020-03-25,9.29,9.93,9.09,9.45,1526257,6.01642839140407,6.43090785001533,5.88690356058805,6.12004825605689,2356701.78510859,0.0,1.0
2020-03-26,10.06,10.21,9.36,9.36,1119643,6.51509899004574,6.61224261315776,6.06176208218968,6.06176208218968,1728846.88278864,0.0,1.0
2020-03-27,10.05,10.1,9.63,9.79,705867,6.50862274850494,6.54100395620895,6.2366206037913,6.34024046844412,1089933.09707949,0.0,1.0
2020-03-30,10.0,10.1,9.82,10.05,493522,6.51833711081614,6.5835204819243,6.40100704282145,6.55092879637022,757128.684217757,0.065,1.0
2020-03-31,9.79,10.0,9.7,9.84,464482,6.381452031489,6.51833711081614,6.32278699749166,6.41404371704308,712577.444374987,0.0,1.0
2020-04-01,9.24,9.58,9.04,9.53,896361,6.02294349039412,6.24456695216187,5.89257674817779,6.21197526660778,1375137.53087828,0.0,1.0
2020-04-02,9.3,9.54,9.12,9.23,595891,6.06205351305901,6.2184936037186,5.94472344506432,6.0164251532833,914176.407064333,0.0,1.0
2020-04-03,9.01,9.3,8.81,9.21,837183,5.87302173684535,6.06205351305901,5.74265499462902,6.00338847906167,1284350.57249621,0.0,1.0
2020-04-06,9.59,9.61,9.26,9.28,735219,6.25108528927268,6.26412196349431,6.03598016461575,6.04901683883738,1127924.17375901,0.0,1.0
2020-04-07,9.97,10.28,9.81,9.95,1025956,6.4987820994837,6.70085054991899,6.39448870571064,6.48574542526206,1573953.57521106,0.0,1.0
2020-04-08,10.23,10.37,9.95,10.0,881551,6.66825886436491,6.75951558391634,6.48574542526206,6.51833711081614,1352417.01221191,0.0,1.0
2020-04-09,10.72,10.99,10.36,10.5,889649,6.98765738279491,7.16365248478694,6.75299724680552,6.84425396635695,1364840.42613225,0.0,1.0
2020-04-13,10.63,10.8,10.32,10.72,666425,6.92899234879756,7.03980407968143,6.72692389836226,6.98765738279491,1022384.98664663,0.0,1.0
2020-04-14,10.85,10.99,10.7,10.84,580140,7.07239576523552,7.16365248478694,6.97462070857327,7.0658774281247,890012.268677159,0.0,1.0
2020-04-15,10.6,10.72,10.42,10.62,395178,6.90943733746511,6.98765738279491,6.79210726947042,6.92247401168674,606255.849124871,0.0,1.0
2020-04-16,10.58,10.76,10.48,10.72,318969,6.89640066324348,7.01373073123817,6.83121729213532,6.98765738279491,489341.061343271,0.0,1.0
2020-04-17,10.78,10.85,10.56,10.75,342159,7.0267674054598,7.07239576523552,6.88336398902185,7.00721239412735,524917.619606144,0.0,1.0
2020-04-20,10.59,10.68,10.51,10.66,344130,6.9029190003543,6.96158403435164,6.85077230346777,6.94854736013001,527941.396938447,0.0,1.0
2020-04-21,10.55,10.55,10.27,10.4,319109,6.87684565191103,6.87684565191103,6.69433221280818,6.77907059524879,489555.840047747,0.0,1.0
2020-04-22,10.46,10.69,10.38,10.63,383649,6.81818061791369,6.96810237146246,6.76603392102716,6.92899234879756,588568.822811259,0.0,1.0
2020-04-23,10.44,10.57,10.38,10.56,265833,6.80514394369205,6.88988232613266,6.76603392102716,6.88336398902185,407823.338192946,0.0,1.0
2020-04-24,10.64,10.65,10.38,10.46,243451,6.93551068590838,6.94202902301919,6.76603392102716,6.81818061791369,373486.35988162,0.0,1.0
2020-04-27,10.92,10.98,10.66,10.68,326204,7.11802412501123,7.15713414767613,6.94854736013001,6.96158403435164,500440.517963878,0.0,1.0
2020-04-28,11.22,11.33,11.0,11.06,453220,7.31357423833571,7.38527594655469,7.17017082189776,7.20928084456266,695300.031733483,0.0,1.0
2020-04-29,11.04,11.3,11.04,11.3,363662,7.23861336156133,7.4090879515981,7.23861336156133,7.4090879515981,554640.547776684,0.065,1.0
2020-04-30,10.87,11.04,10.78,11.0,274152,7.12714920653728,7.23861336156133,7.06813877152456,7.21238650155567,418124.014755662,0.0,1.0
2020-05-01,10.34,10.72,10.3,10.68,1066102,6.77964331146233,7.02879848151607,6.75341645145667,7.00257162151041,1625969.71161633,0.0,1.0
2020-05-04,10.22,10.35,10.03,10.23,612262,6.70096273144536,6.78620002646374,6.57638514641849,6.70751944644677,933793.827957961,0.0,1.0
2020-05-05,10.28,10.5,10.27,10.33,435334,6.74030302145384,6.88455075148496,6.73374630645243,6.77308659646091,663951.384048416,0.0,1.0
2020-05-06,10.11,10.26,10.08,10.26,464173,6.6288388664298,6.72718959145101,6.60916872142556,6.72718959145101,707935.299765021,0.0,1.0
2020-05-07,10.26,10.48,10.14,10.19,280469,6.72718959145101,6.87143732148213,6.64850901143404,6.68129258644112,427758.412466463,0.0,1.0
2020-05-08,10.46,10.52,10.33,10.39,265921,6.8583238914793,6.89766418148778,6.77308659646091,6.8124268864694,405570.472321342,0.0,1.0
2020-05-11,10.69,10.74,10.48,10.51,373237,7.00912833651183,7.0419119115189,6.87143732148213,6.89110746648637,569243.897164197,0.0,1.0
2020-05-12,10.76,10.91,10.69,10.72,373331,7.05502534152173,7.15337606654294,7.00912833651183,7.02879848151607,569387.261638602,0.0,1.0
2020-05-13,10.42,10.74,10.25,10.61,751060,6.83209703147364,7.0419119115189,6.7206328764496,6.95667461650051,1145482.15049457,0.0,1.0
2020-05-14,10.41,10.46,10.04,10.24,444906,6.82554031647223,6.8583238914793,6.5829418614199,6.71407616144819,678550.15797398,0.0,1.0
2020-05-15,10.33,10.38,10.22,10.25,248672,6.77308659646091,6.80587017146799,6.70096273144536,6.7206328764496,379263.091268056,0.0,1.0
2020-05-18,10.53,10.64,10.4,10.4,393074,6.9042208964892,6.97634476150476,6.81898360147081,6.81898360147081,599498.376725565,0.0,1.0
2020-05-19,10.59,10.69,10.49,10.51,278528,6.94356118649768,7.00912833651183,6.87799403648354,6.89110746648637,424798.088585402,0.0,1.0
2020-05-20,10.62,10.75,10.51,10.62,420713,6.96323133150193,7.04846862652031,6.89110746648637,6.96323133150193,641652.107662533,0.0,1.0
2020-05-21,10.74,10.78,10.59,10.66,405551,7.0419119115189,7.06813877152456,6.94356118649768,6.98945819150758,618527.722971831,0.0,1.0
2020-05-22,10.72,10.85,10.68,10.73,287414,7.02879848151607,7.11403577653445,7.00257162151041,7.03535519651748,438350.606878607,0.0,1.0
2020-05-26,10.82,10.98,10.8,10.81,555675,7.09436563153021,7.19927307155284,7.08125220152738,7.0878089165288,847489.939520239,0.0,1.0
2020-05-27,11.21,11.27,11.0,11.09,619847,7.35007751658537,7.38941780659385,7.21238650155567,7.2713969365684,945362.120919245,0.0,1.0
2020-05-28,11.18,11.33,10.86,11.05,500066,7.37302601909032,7.47194855065235,7.16199128509131,7.28729315840322,758269.11033874,0.065,1.0
2020-05-29,11.13,11.24,11.04,11.11,297742,7.34005184190297,7.41259503171513,7.28069832296575,7.32686217102803,451477.527867276,0.0,1.0
2020-06-01,11.21,11.26,11.0,11.15,321406,7.39281052540273,7.42578470259007,7.25431898121588,7.35324151277791,487360.151815027,0.0,1.0
2020-06-02,11.44,11.44,11.21,11.28,320956,7.54449174046451,7.54449174046451,7.39281052540273,7.43897437346501,486677.799686203,0.0,1.0
2020-06-03,11.39,11.5,11.25,11.44,344830,7.51151756327717,7.58406075308933,7.4191898671526,7.54449174046451,522878.854627405,0.0,1.0
2020-06-04,11.38,11.44,11.25,11.4,185555,7.5049227278397,7.54449174046451,7.4191898671526,7.51811239871464,281364.109475359,0.0,1.0
2020-06-05,11.33,11.8,11.32,11.44,478351,7.47194855065235,7.78190581621339,7.46535371521488,7.54449174046451,725341.829277829,0.0,1.0
2020-06-08,11.64,11.75,11.5,11.75,338809,7.67638844921389,7.74893163902605,7.58406075308933,7.74893163902605,513748.983143742,0.0,1.0
2020-06-09,11.53,11.67,11.4,11.45,379425,7.60384525940173,7.6961729555263,7.51811239871464,7.55108657590198,575336.56995332,0.0,1.0
2020-06-10,11.74,11.83,11.6,11.62,479117,7.74233680358858,7.8016903225258,7.65000910746402,7.66319877833895,726503.344234894,0.0,1.0
2020-06-11,11.21,11.68,11.0,11.55,822628,7.39281052540273,7.70276779096377,7.25431898121588,7.61703493027667,1247382.14895581,0.0,1.0
2020-06-12,11.12,11.33,10.95,11.18,597378,7.3334570064655,7.47194855065235,7.22134480402853,7.37302601909032,905827.000027869,0.0,1.0
2020-06-15,11.16,11.3,10.76,10.9,327653,7.35983634821538,7.45216404433995,7.09604293071662,7.18837062684119,496832.715701166,0.0,1.0
2020-06-16,11.3,11.47,11.25,11.38,265431,7.45216404433995,7.56427624677692,7.4191898671526,7.5049227278397,402483.128679658,0.0,1.0
2020-06-17,11.19,11.38,11.16,11.38,225295,7.37962085452779,7.5049227278397,7.35983634821538,7.5049227278397,341623.384140826,0.0,1.0
2020-06-18,11.04,11.14,11.02,11.08,318189,7.28069832296575,7.34664667734044,7.26750865209081,7.30707766471563,482482.092262968,0.0,1.0
2020-06-19,11.07,11.25,11.05,11.14,247574,7.30048282927816,7.4191898671526,7.28729315840322,7.34664667734044,375405.879869864,0.0,1.0
2020-06-22,11.18,11.2,11.01,11.02,314095,7.37302601909032,7.38621568996526,7.26091381665335,7.26750865209081,476274.204228735,0.0,1.0
2020-06-23,11.06,11.27,11.05,11.18,463287,7.29388799384069,7.43237953802754,7.28729315840322,7.37302601909032,702499.712680934,0.0,1.0
2020-06-24,11.02,11.14,10.88,11.14,502868,7.26750865209081,7.34664667734044,7.17518095596625,7.34664667734044,762517.889594217,0.0,1.0
2020-06-25,11.02,11.05,10.95,11.03,301228,7.26750865209081,7.28729315840322,7.22134480402853,7.27410348752828,456763.482358565,0.0,1.0
2020-06-26,10.98,11.04,10.85,11.0,601169,7.24112931034094,7.28069832296575,7.15539644965384,7.25431898121588,911575.437628693,0.0,1.0
2020-06-29,10.86,10.98,10.83,10.93,370963,7.20485771543486,7.28446940289823,7.18495479356902,7.25129786645516,559158.603697262,0.065,1.0
2020-06-30,10.88,10.95,10.73,10.79,285158,7.21812633001209,7.26456648103238,7.11861172068288,7.15841756441456,429823.322307356,0.0,1.0
2020-07-01,11.05,11.09,10.89,10.89,259762,7.33090955391853,7.35744678307298,7.2247606373007,7.2247606373007,391543.515697275,0.0,1.0
2020-07-02,11.11,11.21,11.08,11.15,251319,7.37071539765021,7.43705847053635,7.35081247578437,7.39725262680467,378817.243559579,0.0,1.0
2020-07-06,11.01,11.22,10.97,11.16,313898,7.30437232476407,7.44369277782496,7.27783509560961,7.40388693409328,473143.594868931,0.0,1.0
2020-07-07,10.97,11.06,10.91,10.92,270109,7.27783509560961,7.33754386120714,7.23802925187793,7.24466355916654,407139.718209266,0.0,1.0
2020-07-08,10.94,11.06,10.88,10.91,278056,7.25793217374377,7.33754386120714,7.21812633001209,7.23802925187793,419118.361425926,0.0,1.0
2020-07-09,10.9,10.96,10.71,10.94,558189,7.23139494458931,7.271200788321,7.10534310610565,7.25793217374377,841367.418958686,0.0,1.0
2020-07-10,11.12,11.14,10.93,10.95,366323,7.37734970493882,7.39061831951605,7.25129786645516,7.26456648103238,552164.655726291,0.0,1.0
2020-07-13,10.9,11.16,10.9,11.1,564288,7.23139494458931,7.40388693409328,7.23139494458931,7.3640810903616,850560.541517943,0.0,1.0
2020-07-14,10.98,11.07,10.88,10.88,444832,7.28446940289823,7.34417816849575,7.21812633001209,7.21812633001209,670502.556858394,0.0,1.0
2020-07-15,10.91,11.04,10.91,11.01,330775,7.23802925187793,7.32427524662991,7.23802925187793,7.30437232476407,498582.573296964,0.0,1.0
2020-07-16,10.93,10.97,10.9,10.92,303148,7.25129786645516,7.27783509560961,7.23139494458931,7.24466355916654,456939.943858599,0.0,1.0
2020-07-17,10.94,11.02,10.93,10.93,261783,7.25793217374377,7.31100663205268,7.25129786645516,7.25129786645516,394589.802087217,0.0,1.0
2020-07-20,10.88,10.99,10.85,10.97,470257,7.21812633001209,7.29110371018684,7.19822340814624,7.27783509560961,708826.075643294,0.0,1.0
2020-07-21,10.91,10.98,10.89,10.9,299200,7.23802925187793,7.28446940289823,7.2247606373007,7.23139494458931,450989.058817782,0.0,1.0
2020-07-22,10.89,10.93,10.86,10.9,362294,7.2247606373007,7.25129786645516,7.20485771543486,7.23139494458931,546091.678059256,0.0,1.0
2020-07-23,10.89,10.95,10.88,10.88,208965,7.2247606373007,7.26456648103238,7.21812633001209,7.21812633001209,314976.365895247,0.0,1.0
2020-07-24,10.93,10.95,10.795,10.84,421320,7.25129786645516,7.26456648103238,7.16173471805887,7.19158910085763,635062.534295146,0.0,1.0
2020-07-27,10.94,10.95,10.86,10.93,325357,7.25793217374377,7.26456648103238,7.20485771543486,7.25129786645516,490415.933187757,0.0,1.0
2020-07-28,10.98,11.0,10.89,10.89,258685,7.28446940289823,7.29773801747545,7.2247606373007,7.2247606373007,389920.135963495,0.0,1.0
2020-07-29,11.0,11.06,11.0,11.0,484077,7.29773801747545,7.33754386120714,7.29773801747545,7.29773801747545,729657.187918902,0.0,1.0
2020-07-30,10.87,10.93,10.77,10.93,410428,7.25461502009946,7.29465889325549,7.18787523150609,7.29465889325549,614967.485888567,0.065,1.0
2020-07-31,10.82,10.94,10.76,10.94,325664,7.22124512580278,7.30133287211482,7.18120125264675,7.30133287211482,487960.790502632,0.0,1.0
2020-08-03,10.88,10.88,10.78,10.85,309386,7.2612889989588,7.2612889989588,7.19454921036543,7.24126706238079,463570.542431608,0.0,1.0
2020-08-04,10.9,10.92,10.82,10.84,272383,7.27463695667747,7.28798491439615,7.22124512580278,7.23459308352145,408126.854670699,0.0,1.0
2020-08-05,10.89,10.9518,10.87,10.92,299720,7.26796297781814,7.30920816716884,7.25461502009946,7.28798491439615,449087.427930163,0.0,1.0
2020-08-06,10.91,10.98,10.87,10.98,419356,7.28131093553681,7.32802878755217,7.25461502009946,7.32802878755217,628344.813249305,0.0,1.0
2020-08-07,10.95,10.95,10.88,10.9,245431,7.30800685097416,7.30800685097416,7.2612889989588,7.27463695667747,367743.148686534,0.0,1.0
2020-08-10,10.98,11.02,10.91,11.02,429806,7.32802878755217,7.35472470298952,7.28131093553681,7.35472470298952,644002.63929318,0.0,1.0
2020-08-11,10.94,11.02,10.911,11.0,488691,7.30133287211482,7.35472470298952,7.28197833342275,7.34137674527085,732233.365282996,0.0,1.0
2020-08-12,10.88,10.9419,10.86,10.9,441309,7.2612889989588,7.3026009280981,7.24794104124013,7.27463695667747,661238.234793916,0.0,1.0
2020-08-13,10.92,10.95,10.85,10.86,349268,7.28798491439615,7.30800685097416,7.24126706238079,7.24794104124013,523327.998726519,0.0,1.0
2020-08-14,10.89,10.94,10.85,10.94,353909,7.26796297781814,7.30133287211482,7.24126706238079,7.30133287211482,530281.871517871,0.0,1.0
2020-08-17,10.78,10.89,10.73,10.87,487602,7.19454921036543,7.26796297781814,7.16117931606874,7.25461502009946,730601.654990003,0.0,1.0
2020-08-18,10.77,10.82,10.73,10.79,428556,7.18787523150609,7.22124512580278,7.16117931606874,7.20122318922477,642129.693594152,0.0,1.0
2020-08-19,10.72,10.77,10.7,10.75,438977,7.15450533720941,7.18787523150609,7.14115737949073,7.17452727378742,657744.067297809,0.0,1.0
2020-08-20,10.72,10.75,10.7,10.7,327668,7.15450533720941,7.17452727378742,7.14115737949073,7.14115737949073,490963.497047313,0.0,1.0
2020-08-21,10.44,10.7137,10.4,10.71,862736,6.96763392914797,7.15030073052802,6.94093801371062,7.14783135835007,1292686.14447737,0.0,1.0
2020-08-24,10.4,10.5,10.32,10.46,648528,6.94093801371062,7.00767780230399,6.88754618283592,6.98098188686664,971726.18263944,0.0,1.0
2020-08-25,10.49,10.53,10.37,10.46,571353,7.00100382344465,7.027699738882,6.92091607713261,6.98098188686664,856090.515181446,0.0,1.0
2020-08-26,10.45,10.5045,10.4,10.47,426580,6.9743079080073,7.01068109279069,6.94093801371062,6.98765586572598,639168.941033129,0.0,1.0
2020-08-27,10.3,10.4499,10.3,10.42,561740,6.87419822511725,6.97424116821871,6.87419822511725,6.95428597142929,841686.813577639,0.0,1.0
2020-08-28,10.19,10.2999,10.18,10.24,460703,6.84416532025023,6.91798021413595,6.83744876939621,6.87774807452035,685922.000760257,0.065,1.0
2020-08-31,10.38,10.426,10.12,10.18,469862,6.97177978647668,7.00267592040519,6.79714946427206,6.83744876939621,699558.46417587,0.0,1.0
2020-09-01,10.35,10.42,10.32,10.35,345472,6.95163013391461,6.99864598989278,6.93148048135254,6.95163013391461,514359.241087311,0.0,1.0
2020-09-02,10.38,10.42,10.18,10.35,548109,6.97177978647668,6.99864598989278,6.83744876939621,6.95163013391461,816057.247108666,0.0,1.0
2020-09-03,10.1,10.47,10.05,10.37,923467,6.78371636256402,7.0322287441629,6.7501336082939,6.96506323562266,1374912.54078239,0.0,1.0
2020-09-04,10.12,10.2,9.98,10.11,668279,6.79714946427206,6.85088187110425,6.70311775231573,6.79043291341804,994973.483450431,0.0,1.0
2020-09-08,10.21,10.21,10.01,10.09,488289,6.85759842195828,6.85759842195828,6.7232674048778,6.77699981170999,726993.676683731,0.0,1.0
2020-09-09,10.49,10.5,10.24,10.24,420082,7.04566184587094,7.05237839672497,6.87774807452035,6.87774807452035,625443.042314398,0.0,1.0
2020-09-10,10.47,10.5899,10.43,10.55,395929,7.0322287441629,7.11276018890264,7.0053625407468,7.08596115099509,589482.620775223,0.0,1.0
2020-09-11,10.25,10.4995,10.18,10.46,529319,6.88446462537437,7.05204256918227,6.83744876939621,7.02551219330887,788081.578631827,0.0,1.0
2020-09-14,10.29,10.3392,10.19,10.26,364998,6.91133082879047,6.94437625899226,6.84416532025023,6.8911811762284,543430.710096292,0.0,1.0
2020-09-15,10.48,10.51,10.31,10.32,310890,7.03894529501692,7.05909494757899,6.92476393049852,6.93148048135254,462871.50467081,0.0,1.0
2020-09-16,10.35,10.4799,10.33,10.43,368747,6.95163013391461,7.03887812950838,6.93819703220656,7.0053625407468,549012.444056892,0.0,1.0
2020-09-17,10.39,10.4243,10.28,10.29,312809,6.97849633733071,7.00153410676001,6.90461427793644,6.91133082879047,465728.625895241,0.0,1.0
2020-09-18,10.27,10.46,10.26,10.36,241755,6.89789772708242,7.02551219330887,6.8911811762284,6.95834668476863,359939.20876095,0.0,1.0
2020-09-21,10.22,10.22,10.06,10.21,575546,6.8643149728123,6.8643149728123,6.75685015914792,6.85759842195828,856907.082978758,0.0,1.0
2020-09-22,10.15,10.27,10.1,10.22,408717,6.81729911683413,6.89789772708242,6.78371636256402,6.8643149728123,608522.155021196,0.0,1.0
2020-09-23,10.02,10.15,10.0,10.11,639902,6.72998395573183,6.81729911683413,6.71655085402378,6.79043291341804,952724.119726786,0.0,1.0
2020-09-24,10.03,10.1099,9.96,10.0,544972,6.73670050658585,6.7903657479095,6.68968465060768,6.71655085402378,811386.695112293,0.0,1.0
2020-09-25,10.21,10.23,10.06,10.09,413570,6.85759842195828,6.87103152366632,6.75685015914792,6.77699981170999,615747.589780008,0.0,1.0
2020-09-28,10.14,10.3,10.12,10.2,443349,6.81058256598011,6.91804737964449,6.79714946427206,6.85088187110425,660084.33440863,0.0,1.0
2020-09-29,10.06,10.1,10.01,10.07,352665,6.80050773969908,6.82754753190464,6.76670799944212,6.80726768775047,521697.796076178,0.065,1.0
2020-09-30,10.04,10.12,10.01,10.06,374942,6.78698784359629,6.84106742800742,6.76670799944212,6.80050773969908,554652.191332836,0.0,1.0
2020-10-01,10.05,10.1399,10.0,10.08,466162,6.79374779164769,6.85451972462969,6.75994805139073,6.81402763580186,689594.056723699,0.0,1.0
2020-10-02,10.13,10.16,9.72,9.93,573356,6.84782737605881,6.86810722021298,6.57066950595179,6.712628415031,848166.281221707,0.0,1.0
2020-10-05,10.09,10.2,10.07,10.17,331028,6.82078758385325,6.89514701241855,6.80726768775047,6.87486716826437,489690.153657168,0.0,1.0
2020-10-06,9.92,10.24,9.92,10.11,738713,6.70586846697961,6.92218680462411,6.70586846697961,6.83430747995603,1092779.1077448,0.0,1.0
2020-10-07,10.07,10.2,10.0101,10.02,477417,6.80726768775047,6.89514701241855,6.76677559892264,6.77346794749351,706243.592954505,0.0,1.0
2020-10-08,10.17,10.19,10.09,10.12,454139,6.87486716826437,6.88838706436715,6.82078758385325,6.84106742800742,671808.417087717,0.0,1.0
2020-10-09,10.17,10.22,10.09,10.2,376769,6.87486716826437,6.90866690852133,6.82078758385325,6.89514701241855,557354.874824056,0.0,1.0
2020-10-12,10.25,10.27,10.17,10.17,358171,6.9289467526755,6.94246664877828,6.87486716826437,6.87486716826437,529842.829082559,0.0,1.0
2020-10-13,10.26,10.29,10.15,10.29,499639,6.93570670072689,6.95598654488106,6.86134727216159,6.95598654488106,739116.626639178,0.0,1.0
2020-10-14,10.12,10.28,10.12,10.21,472842,6.84106742800742,6.94922659682967,6.84106742800742,6.90190696046994,699475.789466639,0.0,1.0
2020-10-15,10.11,10.14,10.03,10.05,333759,6.83430747995603,6.8545873241102,6.7802278955449,6.79374779164769,493730.125531564,0.0,1.0
2020-10-16,10.15,10.22,10.06,10.1,321160,6.86134727216159,6.90866690852133,6.80050773969908,6.82754753190464,475092.4083417,0.0,1.0
2020-10-19,10.04,10.17,10.02,10.12,409349,6.78698784359629,6.87486716826437,6.77346794749351,6.84106742800742,605550.51146552,0.0,1.0
2020-10-20,10.04,10.13,10.03,10.05,368368,6.78698784359629,6.84782737605881,6.7802278955449,6.79374779164769,544927.264528631,0.0,1.0
2020-10-21,10.035,10.07,10.0,10.06,376843,6.7836078695706,6.80726768775047,6.75994805139073,6.80050773969908,557464.343120908,0.0,1.0
2020-10-22,10.09,10.11,10.02,10.05,228623,6.82078758385325,6.83430747995603,6.77346794749351,6.79374779164769,338202.303127115,0.0,1.0
2020-10-23,10.07,10.16,10.02,10.11,368577,6.80726768775047,6.86810722021298,6.77346794749351,6.83430747995603,545236.438502175,0.0,1.0
2020-10-26,10.02,10.1,10.0,10.02,493638,6.77346794749351,6.82754753190464,6.75994805139073,6.77346794749351,730239.339484929,0.0,1.0
2020-10-27,10.05,10.1,10.0,10.02,536864,6.79374779164769,6.82754753190464,6.75994805139073,6.77346794749351,794183.617860125,0.0,1.0
2020-10-28,9.97,10.07,9.94,10.0,654939,6.73966820723656,6.80726768775047,6.71938836308239,6.75994805139073,968852.11989944,0.0,1.0
2020-10-29,10.08,10.1,9.865,9.94,580103,6.8579672981359,6.87157437610839,6.71169120993161,6.76271775232845,852648.895189311,0.065,1.0
2020-10-30,9.99,10.0693,9.96,10.03,443707,6.79673544725968,6.85068751142061,6.77632483030095,6.82394960320467,652170.878857313,0.0,1.0
2020-11-02,10.01,10.1,9.96,10.05,405180,6.81034252523218,6.87157437610839,6.77632483030095,6.83755668117716,595542.997282905,0.0,1.0
2020-11-03,10.07,10.1,10.01,10.05,359502,6.85116375914965,6.87157437610839,6.81034252523218,6.83755668117716,528404.409420996,0.0,1.0
2020-11-04,10.01,10.1,9.98,10.09,349283,6.81034252523218,6.87157437610839,6.78993190827344,6.86477083712214,513384.28530521,0.0,1.0
2020-11-05,10.03,10.16,10.01,10.02,459217,6.82394960320467,6.91239561002586,6.81034252523218,6.81714606421842,674967.837956621,0.0,1.0
2020-11-06,10.06,10.09,10.01,10.05,424202,6.8443602201634,6.86477083712214,6.81034252523218,6.83755668117716,623501.975747577,0.0,1.0
2020-11-09,10.1,10.33,10.04,10.16,965283,6.87157437610839,7.02805577279204,6.83075314219091,6.91239561002586,1418795.42683803,0.0,1.0
2020-11-10,10.25,10.3,10.12,10.17,847852,6.97362746090208,7.00764515583331,6.88518145408088,6.91919914901211,1246192.60904365,0.0,1.0
2020-11-11,10.41,10.43,10.23,10.31,633161,7.08248408468201,7.0960911626545,6.96002038292959,7.01444869481955,930634.778870235,0.0,1.0
2020-11-12,10.27,10.435,10.2,10.38,448319,6.98723453887457,7.09949293214763,6.93960976597085,7.06207346772328,658949.703832555,0.0,1.0
2020-11-13,10.37,10.42,10.28,10.3,482894,7.05526992873703,7.08928762366826,6.99403807786081,7.00764515583331,709768.843797648,0.0,1.0
2020-11-16,10.48,10.48,10.37,10.44,438820,7.13010885758573,7.13010885758573,7.05526992873703,7.10289470164075,644987.852479601,0.0,1.0
2020-11-17,10.39,10.46,10.35,10.4,285821,7.06887700670952,7.11650177961324,7.04166285076454,7.07568054569577,420106.360201385,0.0,1.0
2020-11-18,10.41,10.48,10.4,10.41,379675,7.08248408468201,7.13010885758573,7.07568054569577,7.08248408468201,558055.154482914,0.0,1.0
2020-11-19,10.44,10.45,10.37,10.43,273120,7.10289470164075,7.109698240627,7.05526992873703,7.0960911626545,401438.134700398,0.0,1.0
2020-11-20,10.46,10.5,10.4,10.43,293819,7.11650177961324,7.14371593555823,7.07568054569577,7.0960911626545,431862.006808495,0.0,1.0
2020-11-23,10.55,10.5889,10.48,10.5,365899,7.17773363048946,7.20419939714595,7.13010885758573,7.14371593555823,537806.868954089,0.0,1.0
2020-11-24,10.58,10.68,10.51,10.64,598592,7.19814424744819,7.26617963731065,7.15051947454447,7.23896548136567,879824.457844832,0.0,1.0
2020-11-25,10.58,10.64,10.5,10.57,364901,7.19814424744819,7.23896548136567,7.14371593555823,7.19134070846195,536339.985318944,0.0,1.0
2020-11-27,10.49,10.53,10.45,10.53,221841,7.18113539998258,7.20851818511121,7.15375261485395,7.20851818511121,324059.074280321,0.065,1.0
2020-11-30,10.43,10.49,10.37,10.42,562632,7.14006122228964,7.18113539998258,7.09898704459669,7.13321552600748,821876.952774671,0.0,1.0
2020-12-01,10.47,10.63,10.43,10.43,372357,7.16744400741826,7.27697514793277,7.14006122228964,7.14006122228964,543928.600762698,0.0,1.0
2020-12-02,10.45,10.485,10.36,10.47,415420,7.15375261485395,7.1777125518415,7.09214134831454,7.16744400741826,606833.81628072,0.0,1.0
2020-12-03,10.39,10.48,10.35,10.48,532159,7.11267843716101,7.17428970370042,7.08529565203238,7.17428970370042,777362.854070896,0.0,1.0
2020-12-04,10.35,10.45,10.26,10.41,644049,7.08529565203238,7.15375261485395,7.02368438549297,7.12636982972532,940808.609459779,0.0,1.0
2020-12-07,10.32,10.44,10.27,10.35,447899,7.06475856318591,7.14690691857179,7.03053008177513,7.08529565203238,654278.223191753,0.0,1.0
2020-12-08,10.32,10.43,10.28,10.32,386101,7.06475856318591,7.14006122228964,7.03737577805728,7.06475856318591,564005.448220601,0.0,1.0
2020-12-09,10.39,10.394,10.3,10.32,445484,7.11267843716101,7.11541671567387,7.0510671706216,7.06475856318591,650750.459323095,0.0,1.0
2020-12-10,10.27,10.42,10.25,10.4,682771,7.03053008177513,7.13321552600748,7.01683868921081,7.11952413344317,997372.614644945,0.0,1.0
2020-12-11,10.29,10.32,10.26,10.26,454599,7.04422147433944,7.06475856318591,7.02368438549297,7.02368438549297,664065.394173123,0.0,1.0
2020-12-14,10.28,10.3798,10.24,10.28,603787,7.03737577805728,7.10569582695321,7.00999299292866,7.03737577805728,881995.015720685,0.0,1.0
2020-12-15,10.33,10.4,10.28,10.28,405961,7.07160425946807,7.11952413344317,7.03737577805728,7.03737577805728,593016.375935528,0.0,1.0
2020-12-16,10.4,10.41,10.3,10.34,454673,7.11952413344317,7.12636982972532,7.0510671706216,7.07844995575022,664173.491285455,0.0,1.0
2020-12-17,10.36,10.43,10.31,10.37,364146,7.09214134831454,7.14006122228964,7.05791286690375,7.09898704459669,531934.20360926,0.0,1.0
2020-12-18,10.37,10.4,10.275,10.4,562535,7.09898704459669,7.11952413344317,7.0339529299162,7.11952413344317,821735.25791121,0.0,1.0
2020-12-21,10.44,10.44,10.21,10.25,667369,7.14690691857179,7.14690691857179,6.98945590408219,7.01683868921081,974873.8075621,0.0,1.0
2020-12-22,10.27,10.415,10.26,10.4,465969,7.03053008177513,7.1297926778664,7.02368438549297,7.11952413344317,680674.369405687,0.0,1.0
2020-12-23,10.29,10.37,10.27,10.27,445671,7.04422147433944,7.09898704459669,7.03053008177513,7.03053008177513,651023.6236475,0.0,1.0
2020-12-24,10.32,10.35,10.2827,10.3,234939,7.06475856318591,7.08529565203238,7.03922411605347,7.0510671706216,343192.263163006,0.0,1.0
2020-12-28,10.31,10.3701,10.28,10.34,561753,7.05791286690375,7.09905550155952,7.03737577805728,7.07844995575022,820592.934372787,0.0,1.0
2020-12-29,10.32,10.35,10.27,10.31,595762,7.06475856318591,7.08529565203238,7.03053008177513,7.05791286690375,870272.322119865,0.0,1.0
2020-12-30,10.25,10.29,10.23,10.25,403935,7.06133571504483,7.08889214710354,7.04755749901548,7.06133571504483,586338.607464681,0.065,1.0
2020-12-31,10.26,10.28,10.21,10.24,528141,7.06822482305951,7.08200303908887,7.03377928298612,7.05444660703015,766631.904848562,0.0,1.0
2021-01-04,10.1,10.28,10.01,10.28,1075637,6.95799909482466,7.08200303908887,6.89599712269256,7.08200303908887,1561358.88377458,0.0,1.0
2021-01-05,10.17,10.195,10.0449,10.1,481618,7.00622285092741,7.0234456209641,6.92004010966379,6.95799909482466,699100.66582476,0.0,1.0
2021-01-06,10.18,10.31,10.15,10.2,532469,7.01311195894209,7.1026703631329,6.99244463489805,7.02689017497144,772914.285660096,0.0,1.0
2021-01-07,10.17,10.2984,10.16,10.23,495335,7.00622285092741,7.09467899783587,6.99933374291273,7.04755749901548,719011.806673147,0.0,1.0
2021-01-08,10.18,10.18,10.11,10.11,687936,7.01311195894209,7.01311195894209,6.96488820283934,6.96488820283934,998585.010620081,0.0,1.0
2021-01-11,10.26,10.29,10.15,10.19,704298,7.06822482305951,7.08889214710354,6.99244463489805,7.02000106695677,1022335.54547182,0.0,1.0
2021-01-12,10.24,10.29,10.175,10.21,596197,7.05444660703015,7.08889214710354,7.00966740493475,7.03377928298612,865419.730289824,0.0,1.0
2021-01-13,10.28,10.28,10.22,10.24,407697,7.08200303908887,7.08200303908887,7.0406683910008,7.05444660703015,591799.401506499,0.0,1.0
2021-01-14,10.28,10.28,10.22,10.26,582825,7.08200303908887,7.08200303908887,7.0406683910008,7.06822482305951,846009.379963613,0.0,1.0
2021-01-15,10.25,10.3,10.23,10.27,469951,7.06133571504483,7.09578125511822,7.04755749901548,7.07511393107419,682165.236774813,0.0,1.0
2021-01-19,10.28,10.3,10.25,10.27,612043,7.08200303908887,7.09578125511822,7.06133571504483,7.07511393107419,888421.256708394,0.0,1.0
2021-01-20,10.41,10.43,10.3,10.3,537505,7.17156144327968,7.18533965930903,7.09578125511822,7.09578125511822,780224.37571714,0.0,1.0
2021-01-21,10.33,10.445,10.31,10.4,586629,7.11644857916226,7.19567332133105,7.1026703631329,7.164672335265,851531.139808132,0.0,1.0
2021-01-22,10.37,10.39,10.27,10.31,488141,7.14400501122097,7.15778322725032,7.07511393107419,7.1026703631329,708569.235610721,0.0,1.0
2021-01-25,10.4,10.45,10.38,10.39,491223,7.164672335265,7.19911787533839,7.15089411923565,7.15778322725032,713042.964275497,0.0,1.0
2021-01-26,10.48,10.49,10.42,10.45,536389,7.21978519938242,7.2266743073971,7.17845055129436,7.19911787533839,778604.427245405,0.0,1.0
2021-01-27,10.41,10.53,10.38,10.48,637632,7.17156144327968,7.25423073945581,7.15089411923565,7.21978519938242,925565.397786572,0.0,1.0
2021-01-28,10.37,10.48,10.3,10.35,437590,7.18878421331637,7.26503939783564,7.14025818680411,7.17491963431287,631234.457085838,0.065,1.0
2021-01-29,10.33,10.44,10.25,10.3,589054,7.16105505530937,7.23731023982864,7.10559673929536,7.14025818680411,849725.043726412,0.0,1.0
2021-02-01,10.26,10.37,10.25,10.37,538313,7.11252902879711,7.18878421331637,7.10559673929536,7.18878421331637,776529.889387893,0.0,1.0
2021-02-02,10.27,10.35,10.24,10.29,516785,7.11946131829886,7.17491963431287,7.0986644497936,7.13332589730236,745475.214024782,0.0,1.0
2021-02-03,10.28,10.34,10.253,10.34,349227,7.12639360780061,7.16798734481112,7.10767642614588,7.16798734481112,503768.632155021,0.0,1.0
2021-02-04,10.31,10.32,10.24,10.29,522016,7.14719047630587,7.15412276580762,7.0986644497936,7.13332589730236,753021.061610458,0.0,1.0
2021-02-05,10.31,10.35,10.3,10.32,369651,7.14719047630587,7.17491963431287,7.14025818680411,7.15412276580762,533230.760063614,0.0,1.0
2021-02-08,10.33,10.38,10.3,10.33,466451,7.16105505530937,7.19571650281813,7.14025818680411,7.16105505530937,672867.16730763,0.0,1.0
2021-02-09,10.38,10.42,10.31,10.34,443809,7.19571650281813,7.22344566082513,7.14719047630587,7.16798734481112,640205.519241318,0.0,1.0
2021-02-10,10.37,10.43,10.34,10.41,815021,7.18878421331637,7.23037795032688,7.16798734481112,7.21651337132338,1175688.06062423,0.0,1.0
2021-02-11,10.36,10.4,10.32,10.39,581965,7.18185192381462,7.20958108182163,7.15412276580762,7.20264879231988,839498.984935578,0.0,1.0
2021-02-12,10.3,10.4,10.28,10.4,685805,7.14025818680411,7.20958108182163,7.12639360780061,7.20958108182163,989290.767251886,0.0,1.0
2021-02-16,10.35,10.36,10.3,10.35,563600,7.17491963431287,7.18185192381462,7.14025818680411,7.17491963431287,813007.015730657,0.0,1.0
2021-02-17,10.38,10.385,10.32,10.36,527878,7.19571650281813,7.199182647569,7.15412276580762,7.18185192381462,761477.142387983,0.0,1.0
2021-02-18,10.38,10.39,10.3355,10.36,349597,7.19571650281813,7.20264879231988,7.16486781453533,7.18185192381462,504302.366356264,0.0,1.0
2021-02-19,10.49,10.54,10.335,10.37,689816,7.27197168733739,7.30663313484615,7.16452120006024,7.18878421331637,995076.73449833,0.0,1.0
2021-02-22,10.57,10.75,10.4601,10.47,627887,7.32743000335141,7.45221121438293,7.25124414172716,7.25810710833389,905742.611934128,0.0,1.0
2021-02-23,10.62,10.64,10.45,10.51,486025,7.36209145086016,7.37595602986367,7.24424252933039,7.2858362663409,701103.149078234,0.0,1.0
2021-02-24,10.6,10.76,10.56,10.56,521974,7.34822687185666,7.45914350388469,7.32049771384965,7.32049771384965,752960.475565993,0.0,1.0
2021-02-25,10.51,10.6177,10.39,10.59,460952,7.33089614810228,7.40601865192251,7.24719419398503,7.38669745084711,660847.653837533,0.065,1.0
2021-02-26,10.35,10.56,10.26,10.51,743212,7.21929354261262,7.3657719623178,7.15651707702468,7.33089614810228,1065512.04139238,0.0,1.0
2021-03-01,10.33,10.54,10.3,10.45,727257,7.20534321692641,7.35182163663159,7.1844177283971,7.28904517104366,1042638.02345347,0.0,1.0
2021-03-02,10.29,10.385,10.23,10.35,699243,7.17744256555399,7.24370661256348,7.13559158849537,7.21929354261262,1002475.52025443,0.0,1.0
2021-03-03,10.35,10.59,10.2,10.31,1067464,7.21929354261262,7.38669745084711,7.11466609996606,7.1913928912402,1530378.60765552,0.0,1.0
2021-03-04,10.15,10.4,10.11,10.32,1090720,7.07979028575054,7.25416935682814,7.05188963437812,7.19836805408331,1563719.76473402,0.0,1.0
2021-03-05,10.15,10.25,10.07,10.18,777403,7.07979028575054,7.14954191418158,7.02398898300571,7.10071577427985,1114530.25181854,0.0,1.0
2021-03-08,10.19,10.27,10.18,10.22,512915,7.10769093712295,7.16349223986779,7.10071577427985,7.12861642565227,735344.839306649,0.0,1.0
2021-03-09,10.12,10.31,10.05,10.31,1243862,7.05886479722123,7.1913928912402,7.0100386573195,7.1913928912402,1783273.06183217,0.0,1.0
2021-03-10,10.04,10.15,10.03,10.15,1970653,7.00306349447639,7.07979028575054,6.99608833163329,7.07979028575054,2825243.00052478,0.0,1.0
2021-03-11,10.02,10.115,9.99,10.05,1634472,6.98911316879019,7.05537721579968,6.96818768026088,7.0100386573195,2343274.32457857,0.0,1.0
2021-03-12,9.98,10.035,9.9,10.02,1815146,6.96121251741777,6.99957591305484,6.90541121467294,6.98911316879019,2602299.10158234,0.0,1.0
2021-03-15,10.06,10.08,9.97,10.0,2138591,7.0170138201626,7.03096414584881,6.95423735457467,6.97516284310398,3066008.7056094,0.0,1.0
2021-03-16,10.05,10.1,10.01,10.1,914429,7.0100386573195,7.04491447153502,6.98213800594708,7.04491447153502,1310978.71199388,0.0,1.0
2021-03-17,9.99,10.055,9.94,10.05,947405,6.96818768026088,7.01352623874105,6.93331186604535,7.0100386573195,1358255.02760363,0.0,1.0
2021-03-18,9.92,9.95,9.87,9.92,1319733,6.91936154035915,6.94028702888846,6.88448572614363,6.91936154035915,1892046.14958167,0.0,1.0
2021-03-19,9.92,9.95,9.86,9.92,1177725,6.91936154035915,6.94028702888846,6.87751056330052,6.91936154035915,1688455.20382992,0.0,1.0
2021-03-22,9.82,9.9493,9.75,9.93,1538841,6.84960991192811,6.93979876748944,6.80078377202638,6.92633670320225,2206172.14911531,0.0,1.0
2021-03-23,9.8,9.88,9.79,9.83,812390,6.8356595862419,6.89146088898673,6.8286844233988,6.85658507477121,1164689.65423965,0.0,1.0
2021-03-24,9.83,9.87,9.81,9.84,755009,6.85658507477121,6.88448572614363,6.842634749085,6.86356023761432,1082424.90818181,0.0,1.0
2021-03-25,9.91,9.93,9.83,9.85,861108,6.91238637751604,6.92633670320225,6.85658507477121,6.87053540045742,1234534.61857358,0.0,1.0
2021-03-26,9.92,9.97,9.83,9.97,1014585,6.91936154035915,6.95423735457467,6.85658507477121,6.95423735457467,1454568.19119725,0.0,1.0
2021-03-29,9.96,9.99,9.94,9.95,1122884,6.94726219173156,6.96818768026088,6.93331186604535,6.94028702888846,1609831.94981626,0.0,1.0
2021-03-30,9.83,9.93,9.78,9.92,718732,6.90192363325139,6.97213648811661,6.86681720581878,6.96511520263009,1023647.30985465,0.065,1.0
2021-03-31,9.88,9.88,9.8,9.86,836284,6.937030060684,6.937030060684,6.88085977679182,6.92298748971095,1191069.64330861,0.0,1.0
2021-04-01,9.87,9.9,9.82,9.9,789126,6.93000877519748,6.95107263165704,6.89490234776486,6.95107263165704,1123905.30411385,0.0,1.0
2021-04-05,9.94,9.95,9.88,9.89,1036562,6.97915777360313,6.98617905908965,6.937030060684,6.94405134617052,1476313.70635724,0.0,1.0
2021-04-06,9.92,9.95,9.9,9.95,900618,6.96511520263009,6.98617905908965,6.95107263165704,6.98617905908965,1282696.73940589,0.0,1.0
2021-04-07,9.94,9.98,9.9,9.92,873122,6.97915777360313,7.00724291554922,6.95107263165704,6.96511520263009,1243535.81929691,0.0,1.0
2021-04-08,9.96,9.96,9.91,9.94,672390,6.99320034457618,6.99320034457618,6.95809391714357,6.97915777360313,957645.151006448,0.0,1.0
2021-04-09,9.95,9.97,9.93,9.97,723803,6.98617905908965,7.0002216300627,6.97213648811661,7.0002216300627,1030869.63404263,0.0,1.0
2021-04-12,10.02,10.04,9.96,9.97,1225202,7.03532805749531,7.04937062846835,6.99320034457618,7.0002216300627,1744982.45706123,0.0,1.0
2021-04-13,10.09,10.14,10.0,10.02,932761,7.08447705590097,7.11958348333358,7.02128548652227,7.03532805749531,1328476.10567963,0.0,1.0
2021-04-14,10.16,10.19,10.03,10.1,990043,7.13362605430662,7.15468991076619,7.04234934298183,7.09149834138749,1410059.45691917,0.0,1.0
2021-04-15,10.19,10.2,10.11,10.15,667069,7.15468991076619,7.16171119625271,7.09851962687401,7.1266047688201,950066.766663276,0.0,1.0
2021-04-16,10.25,10.29,10.2,10.23,773641,7.19681762368532,7.22490276563141,7.16171119625271,7.18277505271228,1101850.93810107,0.0,1.0
2021-04-19,10.16,10.27,10.15,10.23,981201,7.13362605430662,7.21086019465837,7.1266047688201,7.18277505271228,1397466.32135023,0.0,1.0
2021-04-20,10.2,10.24,10.15,10.16,704252,7.16171119625271,7.1897963381988,7.1266047688201,7.13362605430662,1003024.30566575,0.0,1.0
2021-04-21,10.2,10.24,10.18,10.21,573703,7.16171119625271,7.1897963381988,7.14766862527967,7.16873248173923,817091.116863506,0.0,1.0
2021-04-22,10.2,10.27,10.16,10.2,650991,7.16171119625271,7.21086019465837,7.13362605430662,7.16171119625271,927167.825962372,0.0,1.0
2021-04-23,10.2,10.24,10.19,10.23,561027,7.16171119625271,7.1897963381988,7.15468991076619,7.18277505271228,799037.442754495,0.0,1.0
2021-04-26,10.28,10.29,10.19,10.22,757323,7.21788148014489,7.22490276563141,7.15468991076619,7.17575376722576,1078610.17965118,0.0,1.0
2021-04-27,10.23,10.2799,10.22,10.26,555232,7.18277505271228,7.21781126729002,7.17575376722576,7.20383890917184,790783.968357073,0.0,1.0
2021-04-28,10.24,10.25,10.165,10.25,819504,7.1897963381988,7.19681762368532,7.13713669704988,7.19681762368532,1167170.88569192,0.0,1.0
2021-04-29,10.23,10.23,10.17,10.18,552892,7.22841340837467,7.22841340837467,7.18601802181529,7.19308391957519,782479.479306896,0.065,1.0
2021-04-30,10.23,10.24,10.19,10.23,470702,7.22841340837467,7.23547930613457,7.20014981733508,7.22841340837467,666160.219118227,0.0,1.0
2021-05-03,10.31,10.31,10.22,10.24,635330,7.28494059045385,7.28494059045385,7.22134751061478,7.23547930613457,899149.721081242,0.0,1.0
2021-05-04,10.2,10.3,10.15,10.3,945266,7.20721571509498,7.27787469269395,7.1718862262955,7.27787469269395,1337786.12728437,0.0,1.0
2021-05-05,10.19,10.27,10.12,10.21,748600,7.20014981733508,7.25667699941426,7.1506885330158,7.21428161285488,1059454.89934588,0.0,1.0
2021-05-06,10.25,10.26,10.155,10.19,593261,7.24254520389447,7.24961110165436,7.17541917517544,7.20014981733508,839611.639114128,0.0,1.0
2021-05-07,10.24,10.29,10.2,10.26,605412,7.23547930613457,7.27080879493405,7.20721571509498,7.24961110165436,856808.32156397,0.0,1.0
2021-05-10,10.3,10.37,10.26,10.26,1027968,7.27787469269395,7.32733597701323,7.24961110165436,7.24961110165436,1454829.99461767,0.0,1.0
2021-05-11,10.24,10.29,10.2,10.27,797932,7.23547930613457,7.27080879493405,7.20721571509498,7.25667699941426,1129271.92992901,0.0,1.0
2021-05-12,10.1,10.24,10.05,10.22,1270201,7.13655673749601,7.23547930613457,7.10122724869653,7.22134751061478,1797649.84317932,0.0,1.0
2021-05-13,10.22,10.25,10.15,10.18,709484,7.22134751061478,7.24254520389447,7.1718862262955,7.19308391957519,1004096.04569531,0.0,1.0
2021-05-14,10.29,10.29,10.21,10.24,637521,7.27080879493405,7.27080879493405,7.21428161285488,7.23547930613457,902250.530170833,0.0,1.0
2021-05-17,10.32,10.37,10.25,10.26,740722,7.29200648821375,7.32733597701323,7.24254520389447,7.24961110165436,1048305.57300732,0.0,1.0
2021-05-18,10.45,10.45,10.3,10.35,723024,7.38386315909241,7.38386315909241,7.27787469269395,7.31320418149344,1023258.50807461,0.0,1.0
2021-05-19,10.43,10.44,10.32,10.36,688823,7.36973136357261,7.37679726133251,7.29200648821375,7.32027007925333,974855.599962767,0.0,1.0
2021-05-20,10.46,10.49,10.41,10.45,628818,7.3909290568523,7.412126750132,7.35559956805282,7.38386315909241,889933.623960564,0.0,1.0
2021-05-21,10.49,10.5,10.42,10.49,607524,7.412126750132,7.41919264789189,7.36266546581272,7.412126750132,859797.326035541,0.0,1.0
2021-05-24,10.54,10.56,10.48,10.5,600480,7.44745623893148,7.46158803445128,7.4050608523721,7.41919264789189,849828.316803652,0.0,1.0
2021-05-25,10.56,10.58,10.5,10.56,701845,7.46158803445128,7.47571982997107,7.41919264789189,7.46158803445128,993284.963707466,0.0,1.0
2021-05-26,10.55,10.57,10.52,10.55,450980,7.45452213669138,7.46865393221117,7.43332444341169,7.45452213669138,638248.691566932,0.0,1.0
2021-05-27,10.4,10.5,10.37,10.49,525402,7.39446200573225,7.46556260194122,7.37313182686956,7.45845254232032,738955.828803248,0.065,1.0
2021-05-28,10.38,10.43,10.35,10.42,448905,7.38024188649046,7.41579218459494,7.35891170762777,7.40868212497404,631366.013697934,0.0,1.0
2021-06-01,10.39,10.39,10.35,10.39,501930,7.38735194611136,7.38735194611136,7.35891170762777,7.38735194611136,705943.447400683,0.0,1.0
2021-06-02,10.36,10.43,10.33,10.37,734390,7.36602176724867,7.41579218459494,7.34469158838598,7.37313182686956,1032888.66642079,0.0,1.0
2021-06-03,10.42,10.42,10.31,10.36,604638,7.40868212497404,7.40868212497404,7.33047146914418,7.36602176724867,850397.932280308,0.0,1.0
2021-06-04,10.47,10.47,10.4,10.43,379225,7.44423242307853,7.44423242307853,7.39446200573225,7.41579218459494,533364.02255399,0.0,1.0
2021-06-07,10.47,10.48,10.41,10.48,456688,7.44423242307853,7.45134248269942,7.40157206535315,7.45134248269942,642312.476055473,0.0,1.0
2021-06-08,10.45,10.5,10.4,10.5,493050,7.43001230383673,7.46556260194122,7.39446200573225,7.46556260194122,693454.100653293,0.0,1.0
2021-06-09,10.5,10.5,10.42,10.45,545957,7.46556260194122,7.46556260194122,7.40868212497404,7.43001230383673,767865.57231593,0.0,1.0
2021-06-10,10.55,10.56,10.48,10.52,567092,7.5011129000457,7.50822295966659,7.45134248269942,7.47978272118301,797591.061449502,0.0,1.0
2021-06-11,10.54,10.61,10.51,10.57,533692,7.4940028404248,7.54377325777108,7.47267266156211,7.51533301928749,750615.36535008,0.0,1.0
2021-06-14,10.61,10.61,10.55,10.59,623351,7.54377325777108,7.54377325777108,7.5011129000457,7.52955313852928,876716.980217686,0.0,1.0
2021-06-15,10.61,10.63,10.56,10.57,638907,7.54377325777108,7.55799337701287,7.50822295966659,7.51533301928749,898595.840353094,0.0,1.0
2021-06-16,10.55,10.65,10.5,10.61,662412,7.5011129000457,7.57221349625466,7.46556260194122,7.54377325777108,931654.63486857,0.0,1.0
2021-06-17,10.57,10.59,10.46,10.54,573034,7.51533301928749,7.52955313852928,7.43712236345763,7.4940028404248,805948.234689705,0.0,1.0
2021-06-18,10.4,10.55,10.4,10.55,584550,7.39446200573225,7.5011129000457,7.39446200573225,7.5011129000457,822145.004638236,0.0,1.0
2021-06-21,10.55,10.58,10.38,10.39,624725,7.5011129000457,7.52244307890839,7.38024188649046,7.38735194611136,878649.453464411,0.0,1.0
2021-06-22,10.51,10.57,10.505,10.56,799874,7.47267266156211,7.51533301928749,7.46911763175166,7.50822295966659,1124989.159935,0.0,1.0
2021-06-23,10.48,10.566,10.46,10.55,1174959,7.45134248269942,7.51248899543913,7.43712236345763,7.5011129000457,1652530.44650541,0.0,1.0
2021-06-24,10.54,10.58,10.5,10.53,515761,7.4940028404248,7.52244307890839,7.46556260194122,7.4868927808039,725396.167542932,0.0,1.0
2021-06-25,10.65,10.65,10.52,10.58,612426,7.57221349625466,7.57221349625466,7.47978272118301,7.52244307890839,861351.426927682,0.0,1.0
2021-06-28,10.61,10.67,10.6,10.66,698881,7.54377325777108,7.58643361549645,7.53666319815018,7.57932355587556,982946.750468864,0.0,1.0
2021-06-29,10.53,10.63,10.46,10.57,545446,7.53310816833973,7.60464765711789,7.48303052619502,7.56172396385099,762440.449765353,0.065,1.0
2021-06-30,10.45,10.51,10.44,10.5,836506,7.47587657731721,7.5188002705841,7.46872262843939,7.51164632170629,1169292.67218279,0.0,1.0
2021-07-01,10.51,10.524,10.46,10.5,425178,7.5188002705841,7.52881579901304,7.48303052619502,7.51164632170629,594326.30462105,0.0,1.0
2021-07-02,10.5,10.537,10.45,10.53,579860,7.51164632170629,7.5381159325542,7.47587657731721,7.53310816833973,810545.350412208,0.0,1.0
2021-07-06,10.54,10.54,10.42,10.51,549208,7.54026211721755,7.54026211721755,7.45441473068376,7.5188002705841,767699.083932653,0.0,1.0
2021-07-07,10.53,10.55,10.4978,10.54,392425,7.53310816833973,7.54741606609536,7.51007245295317,7.54026211721755,548543.198591921,0.0,1.0
2021-07-08,10.56,10.57,10.44,10.5,482842,7.55457001497318,7.56172396385099,7.46872262843939,7.51164632170629,674930.738598509,0.0,1.0
2021-07-09,10.57,10.61,10.52,10.56,443104,7.56172396385099,7.59033975936226,7.52595421946192,7.55457001497318,619383.794276293,0.0,1.0
2021-07-12,10.61,10.655,10.58,10.61,636084,7.59033975936226,7.62253252931242,7.56887791272881,7.59033975936226,889136.910067256,0.0,1.0
2021-07-13,10.62,10.69,10.56,10.6,920119,7.59749370824007,7.64757135038478,7.55457001497318,7.58318581048444,1286169.38101599,0.0,1.0
2021-07-14,10.66,10.66,10.57,10.62,539670,7.62610950375133,7.62610950375133,7.56172396385099,7.59749370824007,754366.587205458,0.0,1.0
2021-07-15,10.57,10.67,10.56,10.65,469387,7.56172396385099,7.63326345262915,7.55457001497318,7.61895555487352,656122.944148477,0.0,1.0
2021-07-16,10.61,10.62,10.57,10.6,369102,7.59033975936226,7.59749370824007,7.56172396385099,7.58318581048444,515941.623715805,0.0,1.0
2021-07-19,10.47,10.59,10.43,10.59,1015524,7.49018447507284,7.57603186160662,7.46156867956158,7.57603186160662,1419529.29402271,0.0,1.0
2021-07-20,10.6,10.61,10.49,10.52,521029,7.58318581048444,7.59033975936226,7.50449237282847,7.52595421946192,728309.649535962,0.0,1.0
2021-07-21,10.57,10.62,10.56,10.62,333129,7.56172396385099,7.59749370824007,7.55457001497318,7.59749370824007,465657.507049062,0.0,1.0
2021-07-22,10.55,10.58,10.51,10.57,556513,7.54741606609536,7.56887791272881,7.5188002705841,7.56172396385099,777910.227630721,0.0,1.0
2021-07-23,10.56,10.57,10.52,10.54,501448,7.55457001497318,7.56172396385099,7.52595421946192,7.54026211721755,700938.752239336,0.0,1.0
2021-07-26,10.61,10.65,10.56,10.57,501596,7.59033975936226,7.61895555487352,7.55457001497318,7.56172396385099,701145.630989139,0.0,1.0
2021-07-27,10.69,10.7,10.6,10.66,757543,7.64757135038478,7.6547252992626,7.58318581048444,7.62610950375133,1058915.87001572,0.0,1.0
2021-07-28,10.69,10.7,10.65,10.69,457362,7.64757135038478,7.6547252992626,7.61895555487352,7.64757135038478,639314.045726949,0.0,1.0
2021-07-29,10.69,10.69,10.6,10.64,376518,7.69407201809058,7.69407201809058,7.62929498519739,7.65808477759437,523127.078942896,0.065,1.0
2021-07-30,10.62,10.68,10.62,10.66,276369,7.64368988139588,7.68687456999134,7.64368988139588,7.67247967379285,383981.928301885,0.0,1.0
2021-08-02,10.58,10.66,10.57,10.63,545276,7.61490008899891,7.67247967379285,7.60770264089967,7.65088732949512,757596.293132511,0.0,1.0
2021-08-03,10.6,10.62,10.54,10.62,484385,7.62929498519739,7.64368988139588,7.58611029660194,7.64368988139588,672995.474675195,0.0,1.0
2021-08-04,10.61,10.63,10.53,10.62,482058,7.63649243329664,7.65088732949512,7.57891284850269,7.64368988139588,669762.3843244,0.0,1.0
2021-08-05,10.65,10.66,10.59,10.61,405681,7.66528222569361,7.67247967379285,7.62209753709815,7.63649243329664,563645.606618098,0.0,1.0
2021-08-06,10.68,10.735,10.63,10.66,736623,7.68687456999134,7.72646053453717,7.65088732949512,7.67247967379285,1023450.24214554,0.0,1.0
2021-08-09,10.7,10.71,10.61,10.71,411064,7.70126946618982,7.70846691428907,7.63649243329664,7.70846691428907,571124.646307966,0.0,1.0
2021-08-10,10.67,10.76,10.62,10.71,643276,7.67967712189209,7.74445415478528,7.64368988139588,7.70846691428907,893755.663299154,0.0,1.0
2021-08-11,10.72,10.75,10.67,10.67,529981,7.71566436238831,7.73725670668604,7.67967712189209,7.67967712189209,736345.705717217,0.0,1.0
2021-08-12,10.72,10.74,10.67,10.74,498448,7.71566436238831,7.73005925858679,7.67967712189209,7.73005925858679,692534.344294107,0.0,1.0
2021-08-13,10.76,10.76,10.69,10.7,395501,7.74445415478528,7.74445415478528,7.69407201809058,7.70126946618982,549501.704696706,0.0,1.0
2021-08-16,10.81,10.82,10.72,10.76,514743,7.78044139528149,7.78763884338074,7.71566436238831,7.74445415478528,715174.313037633,0.0,1.0
2021-08-17,10.8,10.8,10.73,10.77,443876,7.77324394718225,7.77324394718225,7.72286181048755,7.75165160288452,616713.026449883,0.0,1.0
2021-08-18,10.74,10.8,10.73,10.78,463643,7.73005925858679,7.77324394718225,7.72286181048755,7.75884905098377,644176.927165026,0.0,1.0
2021-08-19,10.7,10.7499,10.7,10.7,479168,7.70126946618982,7.73718473220505,7.70126946618982,7.70126946618982,665747.072285813,0.0,1.0
2021-08-20,10.78,10.78,10.67,10.68,474795,7.75884905098377,7.75884905098377,7.67967712189209,7.68687456999134,659671.307737458,0.0,1.0
2021-08-23,10.79,10.81,10.76,10.8,552010,7.76604649908301,7.78044139528149,7.74445415478528,7.77324394718225,766952.386996818,0.0,1.0
2021-08-24,10.84,10.85,10.74,10.78,509531,7.80203373957922,7.80923118767847,7.73005925858679,7.75884905098377,707932.857554892,0.0,1.0
2021-08-25,10.93,10.94,10.74,10.84,828508,7.86681077247241,7.87400822057165,7.73005925858679,7.80203373957922,1151113.54549005,0.0,1.0
2021-08-26,10.81,10.92,10.8,10.88,572201,7.78044139528149,7.85961332437317,7.77324394718225,7.83082353197619,795005.385395132,0.0,1.0
2021-08-27,10.86,10.9,10.8,10.83,470378,7.81642863577771,7.84521842817468,7.77324394718225,7.79483629147998,653534.410410662,0.0,1.0
2021-08-30,10.85,10.85,10.78,10.81,335544,7.85601460032354,7.85601460032354,7.80533063516017,7.8270523345159,463422.305738849,0.065,1.0
2021-08-31,10.82,10.86,10.8,10.82,381721,7.83429290096781,7.86325516677545,7.81981176806399,7.83429290096781,527197.702742231,0.0,1.0
2021-09-01,10.74,10.848,10.71,10.82,620530,7.77636836935252,7.85456648703316,7.75464666999679,7.83429290096781,857018.582898601,0.0,1.0
2021-09-02,10.82,10.83,10.74,10.74,353233,7.83429290096781,7.84153346741972,7.77636836935252,7.77636836935252,487852.714764832,0.0,1.0
2021-09-03,10.77,10.82,10.76,10.82,319933,7.79809006870825,7.83429290096781,7.79084950225634,7.83429290096781,441861.837916778,0.0,1.0
2021-09-07,10.76,10.79,10.73,10.79,360696,7.79084950225634,7.81257120161208,7.76912780290061,7.81257120161208,498159.919386966,0.0,1.0
2021-09-08,10.85,10.85,10.76,10.78,379293,7.85601460032354,7.85601460032354,7.79084950225634,7.80533063516017,523844.373943821,0.0,1.0
2021-09-09,10.82,10.85,10.8,10.85,363246,7.83429290096781,7.85601460032354,7.81981176806399,7.85601460032354,501681.743289744,0.0,1.0
2021-09-10,10.89,10.9,10.81,10.85,634145,7.88497686613119,7.8922174325831,7.8270523345159,7.85601460032354,875822.360324615,0.0,1.0
2021-09-13,10.89,10.92,10.87,10.87,540781,7.88497686613119,7.90669856548692,7.87049573322737,7.87049573322737,746876.647830867,0.0,1.0
2021-09-14,10.82,10.9,10.81,10.87,403783,7.83429290096781,7.8922174325831,7.8270523345159,7.87049573322737,557667.694484627,0.0,1.0
2021-09-15,10.87,10.89,10.77,10.83,385024,7.87049573322737,7.88497686613119,7.79809006870825,7.84153346741972,531759.500526889,0.0,1.0
2021-09-16,10.87,10.87,10.78,10.86,469682,7.87049573322737,7.87049573322737,7.80533063516017,7.86325516677545,648681.291884325,0.0,1.0
2021-09-17,10.82,10.86,10.81,10.86,346050,7.83429290096781,7.86325516677545,7.8270523345159,7.86325516677545,477932.220218298,0.0,1.0
2021-09-20,10.8,10.83,10.65,10.75,848586,7.81981176806399,7.84153346741972,7.71120327128532,7.78360893580443,1171988.41504455,0.0,1.0
2021-09-21,10.81,10.85,10.75,10.8,486302,7.8270523345159,7.85601460032354,7.78360893580443,7.81981176806399,671635.297085967,0.0,1.0
2021-09-22,10.79,10.85,10.78,10.81,470047,7.81257120161208,7.85601460032354,7.80533063516017,7.8270523345159,649185.396090017,0.0,1.0
2021-09-23,10.84,10.88,10.819,10.85,533189,7.84877403387163,7.87773629967928,7.83356884432262,7.85601460032354,736391.280352476,0.0,1.0
2021-09-24,10.82,10.85,10.7982,10.81,405572,7.83429290096781,7.85601460032354,7.81850846610264,7.8270523345159,560138.495646224,0.0,1.0
2021-09-27,10.81,10.88,10.79,10.8,517185,7.8270523345159,7.87773629967928,7.81257120161208,7.81981176806399,714288.037317153,0.0,1.0
2021-09-28,10.81,10.84,10.6701,10.8,737162,7.8270523345159,7.84877403387163,7.72575680985366,7.81981176806399,1018099.90267465,0.0,1.0
2021-09-29,10.68,10.8,10.67,10.73,569542,7.77998865257848,7.86740425541644,7.77270401900865,7.81641182042763,781840.286872917,0.065,1.0
2021-09-30,10.66,10.71,10.63,10.68,563515,7.76541938543882,7.80184255328797,7.74356548472933,7.77998865257848,773566.706682197,0.0,1.0
2021-10-01,10.68,10.74,10.64,10.68,430593,7.77998865257848,7.82369645399746,7.75085011829916,7.77998865257848,591097.679618834,0.0,1.0
2021-10-04,10.57,10.66,10.57,10.63,769951,7.69985768331035,7.76541938543882,7.69985768331035,7.74356548472933,1056952.27168161,0.0,1.0
2021-10-05,10.58,10.62,10.56,10.56,312958,7.70714231688018,7.7362808511595,7.69257304974052,7.69257304974052,429613.922237823,0.0,1.0
2021-10-06,10.56,10.57,10.5,10.56,557695,7.69257304974052,7.69985768331035,7.64886524832154,7.69257304974052,765577.286288968,0.0,1.0
2021-10-07,10.62,10.645,10.572,10.58,340913,7.7362808511595,7.75449243508407,7.70131461002431,7.70714231688018,467989.222425575,0.0,1.0
2021-10-08,10.59,10.66,10.55,10.66,347219,7.71442695045001,7.76541938543882,7.68528841617069,7.76541938543882,476645.800604218,0.0,1.0
2021-10-11,10.57,10.6,10.53,10.6,407145,7.69985768331035,7.72171158401984,7.67071914903102,7.72171158401984,558909.375601578,0.0,1.0
2021-10-12,10.64,10.64,10.56,10.58,432803,7.75085011829916,7.75085011829916,7.69257304974052,7.70714231688018,594131.46296403,0.0,1.0
2021-10-13,10.69,10.71,10.6,10.62,414775,7.78727328614831,7.80184255328797,7.72171158401984,7.7362808511595,569383.478282048,0.0,1.0
2021-10-14,10.72,10.75,10.68,10.71,426446,7.8091271868578,7.83098108756729,7.77998865257848,7.80184255328797,585404.874400498,0.0,1.0
2021-10-15,10.77,10.78,10.726,10.76,339634,7.84555035470695,7.85283498827678,7.8134979669997,7.83826572113712,466233.471792768,0.0,1.0
2021-10-18,10.74,10.77,10.67,10.69,357779,7.82369645399746,7.84555035470695,7.77270401900865,7.78727328614831,491142.0685342,0.0,1.0
2021-10-19,10.8,10.8,10.72,10.75,329419,7.86740425541644,7.86740425541644,7.8091271868578,7.83098108756729,452210.80352527,0.0,1.0
2021-10-20,10.85,10.88,10.7806,10.8,451184,7.90382742326559,7.92568132397508,7.85327206629097,7.86740425541644,619364.029329655,0.0,1.0
2021-10-21,10.85,10.87,10.805,10.86,283662,7.90382742326559,7.91839669040525,7.87104657220135,7.91111205683542,389397.760753282,0.0,1.0
2021-10-22,10.91,10.93,10.85,10.85,474050,7.94753522468457,7.96210449182423,7.90382742326559,7.90382742326559,650753.391307588,0.0,1.0
2021-10-25,10.9,10.92,10.8601,10.9,398387,7.94025059111474,7.9548198582544,7.91118490317111,7.94025059111474,546886.807937678,0.0,1.0
2021-10-26,10.94,10.95,10.9,10.91,426704,7.96938912539406,7.97667375896389,7.94025059111474,7.94753522468457,585759.044582878,0.0,1.0
2021-10-27,10.92,10.95,10.9,10.94,448586,7.9548198582544,7.97667375896389,7.94025059111474,7.96938912539406,615797.617958245,0.0,1.0
2021-10-28,10.92,10.94,10.86,10.86,396634,8.00216997645829,8.01682596542616,7.95820200955467,7.95820200955467,541258.595198821,0.065,1.0
2021-10-29,10.84,10.91,10.8,10.91,364923,7.9435460205868,7.99484198197436,7.91423404265106,7.99484198197436,497984.818083522,0.0,1.0
2021-11-01,10.72,10.84,10.71,10.82,697124,7.85561008677957,7.9435460205868,7.84828209229563,7.92889003161893,951316.218275244,0.0,1.0
2021-11-02,10.77,10.77,10.7,10.75,413928,7.89225005919925,7.89225005919925,7.8409540978117,7.87759407023138,564858.503793063,0.0,1.0
2021-11-03,10.74,10.76,10.68,10.73,482595,7.87026607574744,7.88492206471531,7.82629810884382,7.86293808126351,658563.541577311,0.0,1.0
2021-11-04,10.74,10.78,10.69,10.77,357892,7.87026607574744,7.89957805368318,7.83362610332776,7.89225005919925,488390.105621042,0.0,1.0
2021-11-05,10.81,10.81,10.7302,10.74,327084,7.92156203713499,7.92156203713499,7.86308464115318,7.87026607574744,446348.58925864,0.0,1.0
2021-11-08,10.75,10.83,10.7,10.74,383882,7.87759407023138,7.93621802610287,7.8409540978117,7.87026607574744,523856.835374965,0.0,1.0
2021-11-09,10.85,10.85,10.75,10.75,362073,7.95087401507074,7.95087401507074,7.87759407023138,7.87759407023138,494095.623016239,0.0,1.0
2021-11-10,10.94,10.945,10.8,10.86,556379,8.01682596542616,8.02048996266813,7.91423404265106,7.95820200955467,759251.390294642,0.0,1.0
2021-11-11,10.92,10.94,10.871,10.93,421338,8.00216997645829,8.01682596542616,7.966262803487,8.00949797094223,574970.410967998,0.0,1.0
2021-11-12,10.97,10.98,10.8801,10.92,440710,8.03880994887797,8.04613794336191,7.97293127846739,8.00216997645829,601406.020386736,0.0,1.0
2021-11-15,10.97,10.98,10.91,10.97,357733,8.03880994887797,8.04613794336191,7.99484198197436,8.03880994887797,488173.129475184,0.0,1.0
2021-11-16,10.9,10.97,10.9,10.97,306283,7.98751398749042,8.03880994887797,7.98751398749042,8.03880994887797,417962.923786868,0.0,1.0
2021-11-17,10.92,10.925,10.84,10.9,418530,8.00216997645829,8.00583397370026,7.9435460205868,7.98751398749042,571138.530354339,0.0,1.0
2021-11-18,10.81,10.93,10.77,10.93,455170,7.92156203713499,8.00949797094223,7.89225005919925,8.00949797094223,621138.567991266,0.0,1.0
2021-11-19,10.79,10.83,10.77,10.82,312963,7.90690604816712,7.93621802610287,7.89225005919925,7.92889003161893,427078.65117264,0.0,1.0
2021-11-22,10.8,10.8402,10.77,10.77,445513,7.91423404265106,7.94369258047648,7.89225005919925,7.89225005919925,607960.337547493,0.0,1.0
2021-11-23,10.8,10.84,10.77,10.79,390268,7.91423404265106,7.9435460205868,7.89225005919925,7.90690604816712,532571.361585375,0.0,1.0
2021-11-24,10.83,10.86,10.77,10.83,382520,7.93621802610287,7.95820200955467,7.89225005919925,7.93621802610287,521998.209521758,0.0,1.0
2021-11-26,10.86,10.86,10.79,10.8,384822,7.95820200955467,7.95820200955467,7.90690604816712,7.91423404265106,525139.587432245,0.0,1.0
2021-11-29,10.89,10.93,10.81,10.84,417413,8.02781795715207,8.05730489179725,7.96884408786169,7.99095928884558,566234.510331696,0.065,1.0
2021-11-30,10.79,10.88,10.775,10.88,522268,7.9541006205391,8.02044622349077,7.94304302004716,8.02044622349077,708473.778348816,0.0,1.0
2021-12-01,10.68,10.85,10.68,10.82,634159,7.87301155026484,7.99833102250688,7.87301155026484,7.97621582152299,860257.612574209,0.0,1.0
2021-12-02,10.66,10.74,10.66,10.68,571132,7.85826808294224,7.91724195223262,7.85826808294224,7.87301155026484,774759.407001609,0.0,1.0
2021-12-03,10.63,10.71,10.6,10.69,531490,7.83615288195835,7.89512675124873,7.81403768097446,7.88038328392613,720983.725701388,0.0,1.0
2021-12-06,10.7,10.75,10.65,10.74,481798,7.88775501758743,7.92461368589391,7.85089634928095,7.91724195223262,653574.88772221,0.0,1.0
2021-12-07,10.74,10.78,10.7066,10.73,301978,7.91724195223262,7.9467288868778,7.89262036180389,7.90987021857132,409643.123144092,0.0,1.0
2021-12-08,10.8,10.82,10.75,10.76,355731,7.9614723542004,7.97621582152299,7.92461368589391,7.93198541955521,482560.841647971,0.0,1.0
2021-12-09,10.8,10.82,10.72,10.82,378591,7.9614723542004,7.97621582152299,7.90249848491002,7.97621582152299,513571.186093838,0.0,1.0
2021-12-10,10.86,10.88,10.7899,10.84,498905,8.00570275616818,8.02044622349077,7.95402690320249,7.99095928884558,676781.0978025,0.0,1.0
2021-12-13,10.82,10.87,10.79,10.82,485660,7.97621582152299,8.01307448982947,7.9541006205391,7.97621582152299,658813.818179337,0.0,1.0
2021-12-14,10.75,10.83,10.75,10.82,422704,7.92461368589391,7.98358755518429,7.92461368589391,7.97621582152299,573411.926449942,0.0,1.0
2021-12-15,10.84,10.84,10.735,10.79,379561,7.99095928884558,7.99095928884558,7.91355608540197,7.9541006205391,514887.023106633,0.0,1.0
2021-12-16,10.88,10.91,10.81,10.84,421239,8.02044622349077,8.04256142447466,7.96884408786169,7.99095928884558,571424.60560072,0.0,1.0
2021-12-17,10.82,10.88,10.79,10.85,349523,7.97621582152299,8.02044622349077,7.9541006205391,7.99833102250688,474139.484766084,0.0,1.0
2021-12-20,10.79,10.8299,10.73,10.75,490638,7.9541006205391,7.98351383784768,7.90987021857132,7.92461368589391,665566.63946768,0.0,1.0
2021-12-21,10.85,10.88,10.8,10.8,350986,7.99833102250688,8.02044622349077,7.9614723542004,7.9614723542004,476124.0925493,0.0,1.0
2021-12-22,10.88,10.89,10.83,10.87,401746,8.02044622349077,8.02781795715207,7.98358755518429,8.01307448982947,544981.707775555,0.0,1.0
2021-12-23,10.85,10.9,10.8221,10.86,587568,7.99833102250688,8.03518969081336,7.97776388559186,8.00570275616818,797055.383436966,0.0,1.0
2021-12-27,10.91,10.93,10.84,10.85,394426,8.04256142447466,8.05730489179725,7.99095928884558,7.99833102250688,535051.886194464,0.0,1.0
2021-12-28,10.9,10.96,10.88,10.9,422861,8.03518969081336,8.07942009278115,8.02044622349077,8.03518969081336,573624.902131394,0.0,1.0
2021-12-29,10.95,10.96,10.91,10.94,361212,8.07204835911985,8.07942009278115,8.04256142447466,8.06467662545855,489995.999036764,0.0,1.0
2021-12-30,10.91,10.94,10.8701,10.9,287718,8.09047769327309,8.11272465301628,8.06088923681465,8.08306204002536,387987.396913529,0.065,1.0
2021-12-31,10.87,10.94,10.83,10.93,327116,8.06081508028217,8.11272465301628,8.03115246729125,8.10530899976855,441115.555261631,0.0,1.0
2022-01-03,10.92,10.95,10.83,10.91,580859,8.09789334652082,8.12014030626401,8.03115246729125,8.09047769327309,783287.703180877,0.0,1.0
2022-01-04,10.88,10.995,10.87,10.95,554964,8.0682307335299,8.15351074587879,8.06081508028217,8.12014030626401,748368.32502909,0.0,1.0
2022-01-05,10.86,10.93,10.86,10.87,278405,8.05339942703444,8.10530899976855,8.05339942703444,8.06081508028217,375428.826968459,0.0,1.0
2022-01-06,10.9,10.95,10.855,10.89,397471,8.08306204002536,8.12014030626401,8.04969160041058,8.07564638677763,535989.19302448,0.0,1.0
2022-01-07,10.94,10.965,10.87,10.92,407781,8.11272465301628,8.1312637861356,8.06081508028217,8.09789334652082,549892.216339596,0.0,1.0
2022-01-10,10.95,10.98,10.9,10.94,634731,8.12014030626401,8.1423872660072,8.08306204002536,8.11272465301628,855934.034124807,0.0,1.0
2022-01-11,10.99,11.0,10.91,10.96,660654,8.14980291925493,8.15721857250266,8.09047769327309,8.12755595951174,890891.17024486,0.0,1.0
2022-01-12,11.04,11.08,10.97,11.0,608649,8.18688118549357,8.21654379848449,8.13497161275947,8.15721857250266,820762.486684958,0.0,1.0
2022-01-13,11.06,11.08,11.01,11.06,426695,8.20171249198903,8.21654379848449,8.16463422575038,8.20171249198903,575397.72390333,0.0,1.0
2022-01-14,11.14,11.14,11.04,11.06,487356,8.26103771797087,8.26103771797087,8.18688118549357,8.20171249198903,657199.013652917,0.0,1.0
2022-01-18,11.08,11.165,11.04,11.11,837602,8.21654379848449,8.27957685109019,8.18688118549357,8.23879075822768,1129505.34770006,0.0,1.0
2022-01-19,11.05,11.17,11.05,11.07,615643,8.19429683874131,8.28328467771406,8.19429683874131,8.20912814523676,830193.887758276,0.0,1.0
2022-01-20,11.07,11.14,11.05,11.06,552679,8.20912814523676,8.26103771797087,8.19429683874131,8.20171249198903,745287.005118806,0.0,1.0
2022-01-21,10.92,11.085,10.885,11.04,896726,8.09789334652082,8.22025162510836,8.07193856015376,8.18688118549357,1209233.99469161,0.0,1.0
2022-01-24,10.89,10.91,10.61,10.86,1986289,8.07564638677763,8.09047769327309,7.8680080958412,8.05339942703444,2678508.46533056,0.0,1.0
2022-01-25,10.84,10.92,10.75,10.82,645726,8.03856812053898,8.09789334652082,7.97182724130941,8.02373681404352,870760.779163575,0.0,1.0
2022-01-26,10.92,11.03,10.8,10.91,793441,8.09789334652082,8.17946553224584,8.00890550754806,8.09047769327309,1069954.28925012,0.0,1.0
2022-01-27,11.01,11.07,10.94,10.96,688397,8.16463422575038,8.20912814523676,8.11272465301628,8.12755595951174,928302.574302209,0.0,1.0
2022-01-28,11.07,11.09,10.854,10.91,578105,8.25732989134701,8.27224828320129,8.09621125932072,8.13798275651272,775023.213824395,0.065,1.0
2022-01-31,11.13,11.14,11.01,11.05,560384,8.30208506690986,8.30954426283701,8.21257471578415,8.24241149949272,751265.961470269,0.0,1.0
2022-02-01,11.08,11.1466,11.025,11.13,592144,8.26478908727415,8.31446733214892,8.22376350967486,8.30208506690986,793844.277297087,0.0,1.0
2022-02-02,11.14,11.15,11.08,11.1,440990,8.30954426283701,8.31700345876415,8.26478908727415,8.27970747912843,591203.132760346,0.0,1.0
2022-02-03,11.1,11.15,11.02,11.07,401427,8.27970747912843,8.31700345876415,8.22003391171129,8.25732989134701,538163.903885774,0.0,1.0
2022-02-04,11.03,11.117,11.0,11.08,463270,8.22749310763843,8.29238811220458,8.20511551985701,8.26478908727415,621072.303938606,0.0,1.0
2022-02-07,11.04,11.09,10.97,11.03,476659,8.23495230356558,8.27224828320129,8.18273793207558,8.22749310763843,639021.959814086,0.0,1.0
2022-02-08,11.13,11.14,11.02,11.03,464454,8.30208506690986,8.30954426283701,8.22003391171129,8.22749310763843,622659.606392603,0.0,1.0
2022-02-09,11.18,11.2,11.1,11.13,524504,8.33938104654558,8.35429943839986,8.27970747912843,8.30208506690986,703164.262104203,0.0,1.0
2022-02-10,11.01,11.22,10.99,11.14,947318,8.21257471578415,8.36921783025415,8.19765632392986,8.30954426283701,1270000.15719238,0.0,1.0
2022-02-11,11.07,11.17,10.99,11.01,732324,8.25732989134701,8.33192185061843,8.19765632392986,8.21257471578415,981773.380338755,0.0,1.0
2022-02-14,10.96,11.08,10.89,11.04,764304,8.17527873614844,8.26478908727415,8.12306436465844,8.23495230356558,1024646.63412155,0.0,1.0
2022-02-15,11.03,11.04,10.94,11.0,398046,8.22749310763843,8.23495230356558,8.16036034429415,8.20511551985701,533631.243753203,0.0,1.0
2022-02-16,11.06,11.09,10.97,11.02,417870,8.24987069541986,8.27224828320129,8.18273793207558,8.22003391171129,560207.834841076,0.0,1.0
2022-02-17,11.02,11.05,10.9673,11.02,347755,8.22003391171129,8.24241149949272,8.18072394917525,8.22003391171129,466209.767643426,0.0,1.0
2022-02-18,10.98,11.05,10.93,11.0,379452,8.19019712800272,8.24241149949272,8.15290114836701,8.20511551985701,508703.623964668,0.0,1.0
2022-02-22,11.03,11.07,10.89,10.92,746279,8.22749310763843,8.25732989134701,8.12306436465844,8.14544195243987,1000481.83113735,0.0,1.0
2022-02-23,10.97,11.0548,10.92,11.03,686754,8.18273793207558,8.24599191353775,8.14544195243987,8.22749310763843,920681.004638878,0.0,1.0
2022-02-24,11.12,11.14,10.89,10.9,853830,8.29462587098272,8.30954426283701,8.12306436465844,8.13052356058558,1144667.61342608,0.0,1.0
2022-02-25,11.12,11.16,11.04,11.07,658103,8.34311064450915,8.37312183387789,8.28308826577167,8.30559665779823,877143.510594129,0.065,1.0
2022-02-28,11.22,11.24,11.0707,11.1,497119,8.41813861793099,8.43314421261536,8.30612185361218,8.32810504982478,662578.205604659,0.0,1.0
2022-03-01,11.21,11.28,11.1804,11.21,691800,8.41063582058881,8.4631554019841,8.38842754045594,8.41063582058881,922056.092479473,0.0,1.0
2022-03-02,11.48,11.48,11.22,11.22,938757,8.61321134882779,8.61321134882779,8.41813861793099,8.41813861793099,1251209.32524971,0.0,1.0
2022-03-03,11.35,11.505,11.3,11.43,831164,8.51567498337939,8.63196834218325,8.47816099666847,8.57569736211687,1107805.47853369,0.0,1.0
2022-03-04,11.39,11.44,11.26,11.33,498240,8.54568617274813,8.58320015945905,8.44814980729973,8.50066938869502,664072.31499996,0.0,1.0
2022-03-07,11.56,11.63,11.34,11.39,919695,8.67323372756526,8.72575330896056,8.50817218603721,8.54568617274813,1225802.80134852,0.0,1.0
2022-03-08,11.39,11.7,11.36,11.61,980959,8.54568617274813,8.77827289035585,8.52317778072157,8.71074771427619,1307457.67913063,0.0,1.0
2022-03-09,11.27,11.45,11.25,11.41,766246,8.45565260464191,8.59070295680123,8.44064700995755,8.5606917674325,1021280.41722756,0.0,1.0
2022-03-10,11.43,11.48,11.275,11.3,595342,8.57569736211687,8.61321134882779,8.45940400331301,8.47816099666847,793493.377000454,0.0,1.0
2022-03-11,11.41,11.48,11.37,11.42,469808,8.5606917674325,8.61321134882779,8.53068057806376,8.56819456477468,626177.115778543,0.0,1.0
2022-03-14,11.33,11.43,11.28,11.38,458192,8.50066938869502,8.57569736211687,8.4631554019841,8.53818337540594,610694.89032286,0.0,1.0
2022-03-15,11.26,11.4,11.23,11.35,487882,8.44814980729973,8.55318897009031,8.42564141527318,8.51567498337939,650266.797500824,0.0,1.0
2022-03-16,11.32,11.34,11.16,11.26,477499,8.49316659135284,8.50817218603721,8.37312183387789,8.44814980729973,636427.959096351,0.0,1.0
2022-03-17,11.69,11.94,11.24,11.24,1564572,8.77077009301366,8.95834002656827,8.43314421261536,8.43314421261536,2085318.22018328,0.0,1.0
2022-03-18,11.6,11.72,11.6,11.62,380707,8.703244916934,8.79327848504022,8.703244916934,8.71825051161837,507420.076322033,0.0,1.0
2022-03-21,11.68,11.74,11.62,11.62,374460,8.76326729567148,8.80828407972459,8.71825051161837,8.71825051161837,499093.848496478,0.0,1.0
2022-03-22,11.83,11.8798,11.7,11.73,588779,8.87580925580425,8.91317318656832,8.77827289035585,8.8007812823824,784745.972931442,0.0,1.0
2022-03-23,11.83,11.88,11.7385,11.8,424930,8.87580925580425,8.91332324251517,8.80715866012326,8.85330086377769,566362.092190376,0.0,1.0
2022-03-24,11.84,11.9,11.79,11.83,481300,8.88331205314643,8.92832883719954,8.84579806643551,8.87580925580425,641494.069543756,0.0,1.0
2022-03-25,11.87,11.9,11.73,11.82,472939,8.90582044517298,8.92832883719954,8.8007812823824,8.86830645846206,630350.225962922,0.0,1.0
2022-03-28,11.93,11.94,11.8373,11.89,510683,8.95083722922609,8.95834002656827,8.88128629786404,8.92082603985735,680656.796004184,0.0,1.0
2022-03-29,11.88,11.93,11.83,11.9,613073,8.91332324251517,8.95083722922609,8.87580925580425,8.92832883719954,817125.895901514,0.0,1.0
2022-03-30,11.79,11.82,11.73,11.82,492266,8.8945662491597,8.91719873325426,8.8493012809706,8.91719873325426,652512.55400434,0.065,1.0
2022-03-31,11.82,11.8899,11.79,11.79,419431,8.91719873325426,8.96993242119457,8.8945662491597,8.8945662491597,555967.694373762,0.0,1.0
2022-04-01,11.87,11.88,11.77,11.87,449005,8.95491954007852,8.96246370144337,8.87947792643,8.95491954007852,595168.870713635,0.0,1.0
2022-04-04,11.87,11.9,11.78,11.88,432779,8.95491954007852,8.97755202417307,8.88702208779485,8.96246370144337,573660.847203431,0.0,1.0
2022-04-05,11.74,11.91,11.7,11.87,573374,8.85684544233545,8.98509618553792,8.82666879687604,8.95491954007852,760023.509930981,0.0,1.0
2022-04-06,11.7,11.74,11.55,11.7,401404,8.82666879687604,8.85684544233545,8.71350637640327,8.82666879687604,532072.394249365,0.0,1.0
2022-04-07,11.75,11.79,11.67,11.71,361725,8.8643896037003,8.8945662491597,8.80403631278149,8.8342129582409,479476.753619425,0.0,1.0
2022-04-08,11.82,11.8499,11.73,11.75,493214,8.91719873325426,8.93975577573516,8.8493012809706,8.8643896037003,653769.154909534,0.0,1.0
2022-04-11,11.75,11.8899,11.73,11.82,551852,8.8643896037003,8.96993242119457,8.8493012809706,8.91719873325426,731495.488114968,0.0,1.0
2022-04-12,11.73,11.85,11.71,11.75,484912,8.8493012809706,8.93983121734881,8.8342129582409,8.8643896037003,642764.618290421,0.0,1.0
2022-04-13,11.71,11.77,11.7,11.74,424990,8.8342129582409,8.87947792643,8.82666879687604,8.85684544233545,563336.306643774,0.0,1.0
2022-04-14,11.75,11.83,11.65,11.7,569953,8.8643896037003,8.92474289461911,8.78894799005179,8.82666879687604,755488.877339559,0.0,1.0
2022-04-18,11.9,11.93,11.76,11.76,440930,8.97755202417307,9.00018450826762,8.87193376506515,8.87193376506515,584465.229037012,0.0,1.0
2022-04-19,11.91,11.98,11.86,11.89,469293,8.98509618553792,9.03790531509188,8.94737537871366,8.97000786280822,622061.190507487,0.0,1.0
2022-04-20,11.94,12.0,11.89,11.9,453788,9.00772866963247,9.05299363782158,8.97000786280822,8.97755202417307,601508.872959988,0.0,1.0
2022-04-21,11.93,12.0,11.8899,11.94,345831,9.00018450826762,9.05299363782158,8.96993242119457,9.00772866963247,458408.805531714,0.0,1.0
2022-04-22,11.91,12.0,11.885,11.97,533338,8.98509618553792,9.05299363782158,8.96623578212579,9.03036115372703,706954.655669022,0.0,1.0
2022-04-25,11.9,11.91,11.7684,11.89,623122,8.97755202417307,8.98509618553792,8.87827086061163,8.97000786280822,825965.895829272,0.0,1.0
2022-04-26,11.89,11.92,11.83,11.88,549433,8.97000786280822,8.99264034690277,8.92474289461911,8.96246370144337,728289.034961314,0.0,1.0
2022-04-27,11.95,11.965,11.85,11.89,462407,9.01527283099733,9.0265890730446,8.93983121734881,8.97000786280822,612933.602075879,0.0,1.0
2022-04-28,11.97,11.99,11.82,11.89,477482,9.07939820259856,9.09456845857617,8.9656212827665,9.01871717868813,629497.617844783,0.065,1.0
2022-04-29,11.74,11.95,11.72,11.93,719872,8.90494025885607,9.06422794662095,8.88977000287846,9.04905769064335,949057.156402041,0.0,1.0
2022-05-02,11.16,11.79,10.7,11.77,2703513,8.46500283550543,8.94286589880009,8.11608694802044,8.92769564282248,3564228.5851873,0.0,1.0
2022-05-03,11.01,11.3,10.86,11.1,1347615,8.35122591567336,8.57119462734869,8.2374489958413,8.4194920675726,1776654.26607055,0.0,1.0
2022-05-04,11.14,11.16,10.82,11.04,1372348,8.44983257952782,8.46500283550543,8.20710848388609,8.37398129963978,1809261.49436848,0.0,1.0
2022-05-05,11.13,11.155,10.91,11.13,801694,8.44224745153902,8.46121027151102,8.27537463578532,8.44224745153902,1056928.77059335,0.0,1.0
2022-05-06,11.5,11.61,10.97,11.06,1287710,8.72289718712477,8.80633359500161,8.32088540371815,8.38915155561739,1697677.35218271,0.0,1.0
2022-05-09,11.12,11.41,11.1,11.41,719711,8.43466232355021,8.65463103522553,8.4194920675726,8.65463103522553,948844.898942131,0.0,1.0
2022-05-10,10.94,11.4,10.87,11.27,994707,8.29813001975173,8.64704590723673,8.24503412383011,8.54843924338227,1311391.18742388,0.0,1.0
2022-05-11,11.08,11.26,11.0,11.0,602787,8.40432181159499,8.54085411539347,8.34364078768456,8.34364078768456,794695.885013055,0.0,1.0
2022-05-12,11.04,11.1519,10.95,11.1,583952,8.37398129963978,8.4588588818345,8.30571514774054,8.4194920675726,769864.398942152,0.0,1.0
2022-05-13,11.27,11.31,11.0947,11.13,423734,8.54843924338227,8.57877975533749,8.41547194973854,8.44224745153902,558637.90383688,0.0,1.0
2022-05-16,11.24,11.36,11.19,11.27,422770,8.52568385941586,8.61670539528151,8.48775821947184,8.54843924338227,557366.995816049,0.0,1.0
2022-05-17,11.33,11.37,11.21,11.29,291539,8.5939500113151,8.62429052327031,8.50292847544945,8.56360949935988,384356.07207989,0.0,1.0
2022-05-18,11.25,11.395,11.18,11.37,431242,8.53326898740466,8.64325334324232,8.48017309148304,8.62429052327031,568536.22066302,0.0,1.0
2022-05-19,11.13,11.25,11.06,11.14,447314,8.44224745153902,8.53326898740466,8.38915155561739,8.44983257952782,589725.05231322,0.0,1.0
2022-05-20,11.03,11.23,10.87,11.15,1088990,8.36639617165097,8.51809873142706,8.24503412383011,8.45741770751662,1435691.00166455,0.0,1.0
2022-05-23,10.98,11.155,10.94,11.03,737382,8.32847053170695,8.46121027151102,8.29813001975173,8.36639617165097,972141.80312896,0.0,1.0
2022-05-24,11.17,11.2199,10.95,10.97,634431,8.47258796349423,8.51043775215837,8.30571514774054,8.32088540371815,836414.363655349,0.0,1.0
2022-05-25,11.31,11.36,11.18,11.18,546916,8.57877975533749,8.61670539528151,8.48017309148304,8.48017309148304,721037.272946828,0.0,1.0
2022-05-26,11.39,11.47,11.305,11.33,448876,8.63946077924792,8.70014180315836,8.57498719134309,8.5939500113151,591784.345185148,0.0,1.0
2022-05-27,11.44,11.47,11.33,11.34,320427,8.72668975111917,8.74957442703994,8.64277927274302,8.65040749804995,420054.451864739,0.065,1.0
2022-05-31,11.3,11.4,11.22,11.4,557569,8.61989459682226,8.69617684989148,8.55886879436688,8.69617684989148,730928.856406516,0.0,1.0
2022-06-01,11.23,11.4,11.21,11.27,415941,8.5664970196738,8.69617684989148,8.55124056905996,8.59700992090149,545265.750898244,0.0,1.0
2022-06-02,11.22,11.23,11.09,11.23,455894,8.55886879436688,8.5664970196738,8.45970186537689,8.5664970196738,597640.973695798,0.0,1.0
2022-06-03,11.14,11.22,11.1,11.2,352608,8.4978429919115,8.55886879436688,8.46733009068381,8.54361234375303,462241.197411959,0.0,1.0
2022-06-06,11.15,11.2198,11.1,11.2,429337,8.50547121721842,8.55871622986074,8.46733009068381,8.54361234375303,562826.847301418,0.0,1.0
2022-06-07,11.31,11.31,11.12,11.15,491697,8.62752282212918,8.62752282212918,8.48258654129765,8.50547121721842,644575.874750057,0.0,1.0
2022-06-08,11.19,11.36,11.18,11.29,548723,8.53598411844611,8.66566394866379,8.52835589313919,8.61226637151533,719332.450107436,0.0,1.0
2022-06-09,10.89,11.1685,10.88,11.1,910127,8.30713735923844,8.51958343403623,8.29950913393152,8.46733009068381,1193104.50777338,0.0,1.0
2022-06-10,11.05,11.08,10.82,10.9,657430,8.4291889641492,8.45207364006997,8.25373978208999,8.31476558454536,861838.728601009,0.0,1.0
2022-06-13,10.8,11.0,10.75,10.95,1003137,8.23848333147614,8.39104783761459,8.20034220494153,8.35290671107997,1315033.26086828,0.0,1.0
2022-06-14,10.53,10.93,10.44,10.89,1184152,8.03252124818924,8.33765026046613,7.96386722042693,8.30713735923844,1552329.60794357,0.0,1.0
2022-06-15,10.74,10.86,10.54,10.55,775711,8.19271397963461,8.28425268331767,8.04014947349616,8.04777769880308,1016895.76381032,0.0,1.0
2022-06-16,10.41,10.6,10.35,10.6,1111049,7.94098254450617,8.08591882533769,7.89521319266463,8.08591882533769,1456497.35724476,0.0,1.0
2022-06-17,10.19,10.52,10.1,10.48,1451555,7.77316158775388,8.02489302288231,7.70450755999157,7.99438012165462,1902873.78990073,0.0,1.0
2022-06-21,10.21,10.3064,10.06,10.19,1175078,7.78841803836772,7.86195413032645,7.67399465876389,7.77316158775388,1540434.31167883,0.0,1.0
2022-06-22,10.19,10.22,10.0882,10.15,573930,7.77316158775388,7.79604626367464,7.69550625412941,7.74264868652619,752376.833284117,0.0,1.0
2022-06-23,10.44,10.44,10.2,10.2,485601,7.96386722042693,7.96386722042693,7.7807898130608,7.7807898130608,636584.500931474,0.0,1.0
2022-06-24,10.65,10.665,10.43,10.47,313332,8.1240599518723,8.13550228983269,7.95623899512001,7.9867518963477,410753.468065059,0.0,1.0
2022-06-27,10.91,10.92,10.655,10.71,490698,8.32239380985228,8.33002203515921,8.12787406452576,8.16982930371384,643266.264768961,0.0,1.0
2022-06-28,10.94,10.98,10.81,10.92,484650,8.34527848577305,8.37579138700074,8.24611155678306,8.33002203515921,635337.815153673,0.0,1.0
2022-06-29,10.77,10.9007,10.755,10.82,280615,8.26518212005037,8.36548474800678,8.25367072433999,8.30355343908496,365657.22401548,0.065,1.0
2022-06-30,10.84,11.025,10.73,10.77,438993,8.31890196669879,8.46087584712677,8.2344850648227,8.26518212005037,572032.720069233,0.0,1.0
2022-07-01,10.87,11.0001,10.78,10.84,369122,8.34192475811954,8.44176693024754,8.27285638385728,8.31890196669879,480986.853315191,0.0,1.0
2022-07-05,10.96,10.97,10.74,10.91,359128,8.4109931323818,8.41866739618872,8.24215932862962,8.37262181334722,467964.105789895,0.0,1.0
2022-07-06,10.8,10.93,10.73,10.88,288434,8.28820491147112,8.38797034096105,8.2344850648227,8.34959902192646,375845.823465179,0.0,1.0
2022-07-07,10.83,10.95,10.7733,10.91,353249,8.31122770289187,8.40331886857489,8.26771462710665,8.37262181334722,460303.436117971,0.0,1.0
2022-07-08,10.9,10.9,10.7746,10.84,240628,8.3649475495403,8.3649475495403,8.26871228140155,8.31890196669879,313551.900291848,0.0,1.0
2022-07-11,10.99,11.03,10.87,10.9,428604,8.43401592380256,8.46471297903023,8.34192475811954,8.3649475495403,558495.265192277,0.0,1.0
2022-07-12,11.06,11.16,10.927,10.97,490215,8.48773577045098,8.56447840852016,8.38566806181898,8.41866739618872,638777.884541984,0.0,1.0
2022-07-13,11.01,11.08,10.95,10.96,392843,8.44936445141639,8.50308429806482,8.40331886857489,8.4109931323818,511896.658603116,0.0,1.0
2022-07-14,10.86,10.9509,10.79,10.95,285191,8.33425049431263,8.40400955231751,8.2805306476642,8.40331886857489,371620.010955219,0.0,1.0
2022-07-15,10.92,11.02,10.86,10.94,269828,8.38029607715413,8.45703871522331,8.33425049431263,8.39564460476797,351601.152617106,0.0,1.0
2022-07-18,10.87,11.0,10.86,10.98,253438,8.34192475811954,8.44169018760948,8.33425049431263,8.42634165999564,330244.055164675,0.0,1.0
2022-07-19,10.97,11.0,10.9,10.97,260569,8.41866739618872,8.44169018760948,8.3649475495403,8.41866739618872,339536.151682874,0.0,1.0
2022-07-20,10.93,11.01,10.9,11.0,253128,8.38797034096105,8.44936445141639,8.3649475495403,8.44169018760948,329840.107622866,0.0,1.0
2022-07-21,10.96,11.05,10.89,10.9,275631,8.4109931323818,8.48006150664406,8.35727328573338,8.3649475495403,359162.789988457,0.0,1.0
2022-07-22,10.98,11.17,10.96,11.02,432174,8.42634165999564,8.57215267232708,8.4109931323818,8.45703871522331,563147.177206016,0.0,1.0
2022-07-25,11.1,11.18,10.97,11.01,402933,8.51843282567865,8.57982693613399,8.41866739618872,8.44936445141639,525044.499560713,0.0,1.0
2022-07-26,11.11,11.16,11.05,11.11,251488,8.52610708948557,8.56447840852016,8.48006150664406,8.52610708948557,327703.094821036,0.0,1.0
2022-07-27,11.21,11.33,11.1272,11.15,413475,8.60284972755475,8.69494089323776,8.53930682323347,8.55680414471324,538781.3220954,0.0,1.0
2022-07-28,11.21,11.27,11.1,11.15,463859,8.65273244229971,8.69904501558588,8.56782605794173,8.60641986901354,600949.980214341,0.065,1.0
2022-07-29,11.22,11.36,11.17,11.21,379613,8.66045120451408,8.76851387551514,8.62185739344226,8.65273244229971,491805.537542888,0.0,1.0
2022-08-01,11.31,11.38,11.15,11.2,409457,8.72992006444333,8.78395139994386,8.60641986901354,8.64501368008535,530469.767857525,0.0,1.0
2022-08-02,11.35,11.48,11.33,11.36,395044,8.76079511330078,8.86113902208748,8.74535758887206,8.76851387551514,511797.084855083,0.0,1.0
2022-08-03,11.36,11.3899,11.26,11.37,309247,8.76851387551514,8.79159297453608,8.69132625337152,8.7762326377295,400643.252650793,0.0,1.0
2022-08-04,11.33,11.4,11.28,11.39,340588,8.74535758887206,8.79938892437259,8.70676377780024,8.79167016215823,441246.913094802,0.0,1.0
2022-08-05,11.12,11.31,11.1001,11.29,450240,8.58326358237045,8.72992006444333,8.56790324556387,8.71448254001461,583305.959551728,0.0,1.0
2022-08-08,11.18,11.27,11.12,11.18,356106,8.62957615565663,8.69904501558588,8.58326358237045,8.62957615565663,461351.172779246,0.0,1.0
2022-08-09,11.36,11.36,11.12,11.18,339054,8.76851387551514,8.76851387551514,8.58326358237045,8.62957615565663,439259.547818611,0.0,1.0
2022-08-10,11.39,11.5,11.36,11.43,497670,8.79167016215823,8.87657654651621,8.76851387551514,8.82254521101567,644753.63559459,0.0,1.0
2022-08-11,11.39,11.61,11.36,11.45,529773,8.79167016215823,8.96148293087419,8.76851387551514,8.8379827354444,686344.500954152,0.0,1.0
2022-08-12,11.41,11.45,11.34,11.37,296596,8.80710768658695,8.8379827354444,8.75307635108642,8.7762326377295,384253.319072504,0.0,1.0
2022-08-15,11.45,11.5859,11.41,11.44,252957,8.8379827354444,8.94288071393758,8.80710768658695,8.83026397323004,327717.052261741,0.0,1.0
2022-08-16,11.54,11.55,11.41,11.45,280427,8.90745159537365,8.91517035758802,8.80710768658695,8.8379827354444,363305.659912963,0.0,1.0
2022-08-17,11.5,11.654,11.45,11.6,555988,8.87657654651621,8.99544548461738,8.8379827354444,8.95376416865983,720307.200247082,0.0,1.0
2022-08-18,11.55,11.6,11.45,11.46,229659,8.91517035758802,8.95376416865983,8.8379827354444,8.84570149765876,297533.456300396,0.0,1.0
2022-08-19,11.52,11.575,11.4201,11.5,287524,8.89201407094493,8.93446726312392,8.81490363642346,8.87657654651621,372500.139290492,0.0,1.0
2022-08-22,11.37,11.5,11.36,11.49,313616,8.7762326377295,8.87657654651621,8.76851387551514,8.86885778430185,406303.486608864,0.0,1.0
2022-08-23,11.32,11.57,11.22,11.42,500569,8.73763882665769,8.93060788201674,8.66045120451408,8.81482644880131,648509.41912502,0.0,1.0
2022-08-24,11.48,11.495,11.36,11.42,317853,8.86113902208748,8.87271716540903,8.76851387551514,8.81482644880131,411792.708691799,0.0,1.0
2022-08-25,11.5,11.52,11.428,11.5,230632,8.87657654651621,8.89201407094493,8.8210014585728,8.87657654651621,298794.021107263,0.0,1.0
2022-08-26,11.43,11.5186,11.36,11.5,310774,8.82254521101567,8.89093344423492,8.76851387551514,8.87657654651621,402621.549115425,0.0,1.0
2022-08-29,11.5,11.53,11.37,11.42,263982,8.87657654651621,8.89973283315929,8.7762326377295,8.81482644880131,342000.430469048,0.0,1.0
2022-08-30,11.32,11.445,11.3,11.39,368301,8.78781078105105,8.88484932766159,8.77228461359336,8.84215236715295,474426.15958344,0.065,1.0
2022-08-31,11.37,11.43,11.32,11.39,297891,8.82662619969526,8.87320470206833,8.78781078105105,8.84215236715295,383727.665970146,0.0,1.0
2022-09-01,11.34,11.36,11.23,11.31,339260,8.80333694850873,8.81886311596642,8.71794302749145,8.7800476973222,437017.056430143,0.0,1.0
2022-09-02,11.31,11.47,11.2839,11.39,304043,8.7800476973222,8.9042570369837,8.75978604878992,8.84215236715295,391652.3518487,0.0,1.0
2022-09-06,11.12,11.33,11.06,11.28,466742,8.63254910647417,8.79557386477989,8.58597060410111,8.75675844613567,601232.726971401,0.0,1.0
2022-09-07,11.16,11.23,11.05,11.08,449553,8.66360144138955,8.71794302749145,8.57820752037227,8.6014967715588,579090.752724576,0.0,1.0
2022-09-08,11.16,11.21,11.11,11.14,232921,8.66360144138955,8.70241686003377,8.62478602274533,8.64807527393186,300036.696930865,0.0,1.0
2022-09-09,11.19,11.2,11.1,11.18,332529,8.68689069257608,8.69465377630492,8.61702293901648,8.67912760884724,428346.5329177,0.0,1.0
2022-09-12,11.29,11.35,11.1945,11.22,432091,8.76452152986452,8.81110003223758,8.69038408025406,8.71017994376261,556597.114101151,0.0,1.0
2022-09-13,11.13,11.32,11.13,11.19,362403,8.64031219020302,8.78781078105105,8.64031219020302,8.68689069257608,466828.663271393,0.0,1.0
2022-09-14,11.29,11.3,11.15,11.2,301602,8.76452152986452,8.77228461359336,8.6558383576607,8.69465377630492,388507.98282569,0.0,1.0
2022-09-15,11.2,11.29,11.17,11.27,332655,8.69465377630492,8.76452152986452,8.67136452511839,8.74899536240683,428508.839553054,0.0,1.0
2022-09-16,11.22,11.23,11.1,11.12,358659,8.71017994376261,8.71794302749145,8.61702293901648,8.63254910647417,462005.83753516,0.0,1.0
2022-09-19,11.34,11.44,11.1,11.1,518710,8.80333694850873,8.88096778579717,8.61702293901648,8.61702293901648,668175.197019629,0.0,1.0
2022-09-20,11.23,11.315,11.21,11.31,281267,8.71794302749145,8.78392923918662,8.70241686003377,8.7800476973222,362313.495286615,0.0,1.0
2022-09-21,11.11,11.3165,11.1,11.24,357137,8.62478602274533,8.78509370174595,8.61702293901648,8.7257061112203,460045.276431916,0.0,1.0
2022-09-22,11.05,11.13,11.0202,11.07,549000,8.57820752037227,8.64031219020302,8.55507353086031,8.59373368782996,707193.19689957,0.0,1.0
2022-09-23,10.94,11.0201,10.81,11.0,752196,8.49281359935499,8.55499590002302,8.39189351088002,8.53939210172805,968939.697513787,0.0,1.0
2022-09-26,10.71,10.92,10.65,10.82,866114,8.31426267359158,8.4772874318973,8.26768417121852,8.39965659460886,1115682.9299444,0.0,1.0
2022-09-27,10.57,10.83,10.5,10.73,706711,8.20557950138777,8.40741967833771,8.15123791528586,8.32978884104927,910348.290298893,0.0,1.0
2022-09-28,10.65,10.7,10.5608,10.57,753040,8.26768417121852,8.30649958986274,8.19843746435723,8.20557950138777,970026.894341079,0.0,1.0
2022-09-29,10.42,10.59,10.3801,10.58,745709,8.1395932896926,8.27238895756666,8.10842536529157,8.26457744769172,954628.505805043,0.065,1.0
2022-09-30,10.36,10.4281,10.27,10.38,729215,8.09272423044293,8.1459206126913,8.02242064156843,8.10834725019282,933513.509774757,0.0,1.0
2022-10-03,10.43,10.467,10.36,10.43,476821,8.14740479956754,8.17630738610484,8.09272423044293,8.14740479956754,610408.240703098,0.0,1.0
2022-10-04,10.54,10.62,10.43,10.46,612365,8.23333140819194,8.2958234871915,8.14740479956754,8.17083932919238,783926.551720986,0.0,1.0
2022-10-05,10.37,10.5,10.33,10.48,514652,8.10053574031787,8.20208536869216,8.06928970081809,8.18646234894227,658838.058504829,0.0,1.0
2022-10-06,10.27,10.42,10.2,10.41,587627,8.02242064156843,8.1395932896926,7.96774007244381,8.13178177981765,752257.898162285,0.0,1.0
2022-10-07,10.13,10.24,10.07,10.2,739459,7.9130595033192,7.99898611194359,7.86619044406953,7.96774007244381,946627.491788474,0.0,1.0
2022-10-10,10.02,10.15,9.97,10.13,958840,7.8271328946948,7.92868252306909,7.78807534532008,7.9130595033192,1227470.7647435,0.0,1.0
2022-10-11,10.17,10.27,9.96,10.02,1001945,7.94430554281898,8.02242064156843,7.78026383544513,7.8271328946948,1282652.15821297,0.0,1.0
2022-10-12,10.04,10.33,10.04,10.13,877545,7.84275591444469,8.06928970081809,7.84275591444469,7.9130595033192,1123399.97522718,0.0,1.0
2022-10-13,10.2,10.33,9.83,9.93,1176336,7.96774007244381,8.06928970081809,7.67871420707085,7.7568293058203,1505900.93187112,0.0,1.0
2022-10-14,10.05,10.32,10.0175,10.26,482161,7.85056742431964,8.06147819094315,7.82518001722607,8.01460913169348,617244.307078854,0.0,1.0
2022-10-17,10.23,10.34,10.1434,10.15,448344,7.99117460206865,8.07710121069304,7.92352692655162,7.92868252306909,573953.060519125,0.0,1.0
2022-10-18,10.42,10.46,10.305,10.35,435915,8.1395932896926,8.17083932919238,8.04976092613073,8.08491272056798,558041.924005216,0.0,1.0
2022-10-19,10.33,10.47,10.245,10.4,437794,8.06928970081809,8.17865083906732,8.00289186688106,8.12397026994271,560447.348859157,0.0,1.0
2022-10-20,10.3,10.4,10.175,10.33,489573,8.04585517119326,8.12397026994271,7.94821129775645,8.06928970081809,626732.869621384,0.0,1.0
2022-10-21,10.47,10.48,10.2192,10.27,347462,8.17865083906732,8.18646234894227,7.98273817140371,8.02242064156843,444807.733156006,0.0,1.0
2022-10-24,10.56,10.6239,10.4,10.5,489206,8.24895442794183,8.29886997604273,8.12397026994271,8.20208536869216,626263.05007833,0.0,1.0
2022-10-25,10.67,10.7215,10.565,10.59,412386,8.33488103656622,8.37511031242219,8.2528601828793,8.27238895756666,527920.98659788,0.0,1.0
2022-10-26,10.65,10.75,10.63,10.66,410993,8.31925801681633,8.39737311556578,8.30363499706644,8.32706952669128,526137.720593867,0.0,1.0
2022-10-27,10.61,10.78,10.61,10.7,437964,8.28801197731655,8.42080764519062,8.28801197731655,8.35831556619106,560664.976440408,0.0,1.0
2022-10-28,10.77,10.78,10.5501,10.6,391425,8.46377094950281,8.47162960405202,8.29095913596561,8.33017382216618,498081.443265858,0.065,1.0
2022-10-31,10.65,10.75,10.63,10.74,284229,8.36946709491225,8.44805364040439,8.35374978581383,8.44019498585517,361676.414480453,0.0,1.0
2022-11-01,10.71,10.76,10.67,10.75,349310,8.41661902220753,8.4559122949536,8.38518440401068,8.44805364040439,444490.844854562,0.0,1.0
2022-11-02,10.71,10.86,10.65,10.71,530073,8.41661902220753,8.53449884044573,8.36946709491225,8.41661902220753,674508.590090728,0.0,1.0
2022-11-03,10.92,10.93,10.67,10.75,955648,8.58165076774101,8.58950942229023,8.38518440401068,8.44805364040439,1216045.30904804,0.0,1.0
2022-11-04,11.07,11.09,10.82,10.96,859754,8.69953058597921,8.71524789507764,8.50306422224888,8.61308538593787,1094021.87692047,0.0,1.0
2022-11-07,10.89,11.09,10.88,11.09,443326,8.55807480409337,8.71524789507764,8.55021614954416,8.71524789507764,564124.55493972,0.0,1.0
2022-11-08,10.97,11.01,10.84,10.9,343022,8.62094404048708,8.65237865868393,8.51878153134731,8.56593345864259,436489.47520455,0.0,1.0
2022-11-09,10.89,10.9616,10.86,10.94,375358,8.55807480409337,8.61434277066574,8.53449884044573,8.59736807683944,477636.467730436,0.0,1.0
2022-11-10,11.24,11.27,11.065,11.12,740744,8.83312771331584,8.85670367696348,8.69560125870461,8.73882385872528,942583.740462476,0.0,1.0
2022-11-11,11.04,11.29,11.025,11.25,430432,8.67595462233157,8.87242098606191,8.66416664050775,8.84098636786505,547717.166220374,0.0,1.0
2022-11-14,11.01,11.1,10.94,11.05,363105,8.65237865868393,8.72310654962685,8.59736807683944,8.68381327688079,462044.74026199,0.0,1.0
2022-11-15,11.19,11.23,10.98,11.03,475004,8.79383444056977,8.82526905876663,8.62880269503629,8.66809596778236,604434.254013044,0.0,1.0
2022-11-16,11.2,11.28,11.15,11.16,339695,8.80169309511899,8.86456233151269,8.76239982237292,8.77025847692213,432255.926091066,0.0,1.0
2022-11-17,11.16,11.18,11.09,11.16,209583,8.77025847692213,8.78597578602056,8.71524789507764,8.77025847692213,266690.689465385,0.0,1.0
2022-11-18,11.24,11.25,11.07,11.16,301505,8.83312771331584,8.84098636786505,8.69953058597921,8.77025847692213,383659.821298774,0.0,1.0
2022-11-21,11.19,11.24,11.16,11.17,224952,8.79383444056977,8.83312771331584,8.77025847692213,8.77811713147135,286247.472250217,0.0,1.0
2022-11-22,11.35,11.37,11.2,11.2,645029,8.91957291335719,8.93529022245561,8.80169309511899,8.80169309511899,820788.082693576,0.0,1.0
2022-11-23,11.34,11.42,11.285,11.35,344549,8.91171425880797,8.97458349520168,8.8684916587873,8.91957291335719,438432.555906772,0.0,1.0
2022-11-25,11.35,11.4062,11.29,11.32,130961,8.91957291335719,8.96373855192377,8.87242098606191,8.89599694970955,166645.574226327,0.0,1.0
2022-11-28,11.36,11.42,11.3146,11.35,464619,8.9274315679064,8.97458349520168,8.89175327625297,8.91957291335719,591219.523762508,0.0,1.0
2022-11-29,11.22,11.29,11.17,11.25,285707,8.8684916587873,8.9238209293858,8.82897075121695,8.89220420332951,361463.105941326,0.065,1.0
2022-11-30,11.34,11.34,11.165,11.22,358134,8.96334183695615,8.96334183695615,8.82501866045991,8.8684916587873,453094.35184714,0.0,1.0
2022-12-01,11.25,11.46,11.21,11.38,550708,8.89220420332951,9.058192015125,8.86058747727323,8.99495856301243,696729.951127329,0.0,1.0
2022-12-02,11.13,11.245,11.11,11.17,296289,8.79735402516067,8.88825211257248,8.78154566213252,8.82897075121695,374850.956386261,0.0,1.0
2022-12-05,11.08,11.12,11.0,11.12,315400,8.75783311759031,8.78944984364659,8.69459966547775,8.78944984364659,399029.297895726,0.0,1.0
2022-12-06,11.17,11.18,11.06,11.06,223952,8.82897075121695,8.83687493273102,8.74202475456217,8.74202475456217,283333.574262345,0.0,1.0
2022-12-07,11.21,11.26,11.06,11.14,372981,8.86058747727323,8.90010838484358,8.74202475456217,8.80525820667474,471878.080400906,0.0,1.0
2022-12-08,11.17,11.36,11.152,11.16,378223,8.82897075121695,8.97915019998429,8.81474322449162,8.82106656970288,478510.013119896,0.0,1.0
2022-12-09,11.22,11.35,11.07,11.07,346303,8.8684916587873,8.97124601847022,8.74992893607624,8.74992893607624,438126.325140088,0.0,1.0
2022-12-12,11.29,11.3672,11.17,11.27,545415,8.9238209293858,8.98484121067442,8.82897075121695,8.90801256635766,690033.495598596,0.0,1.0
2022-12-13,11.29,11.46,11.25,11.32,539166,8.9238209293858,9.058192015125,8.89220420332951,8.94753347392801,682127.553675482,0.0,1.0
2022-12-14,11.32,11.42,11.24,11.24,360866,8.94753347392801,9.02657528906871,8.88430002181544,8.88430002181544,456550.750204309,0.0,1.0
2022-12-15,11.33,11.355,11.21,11.29,354250,8.95543765544208,8.97519810922726,8.86058747727323,8.9238209293858,448180.497081677,0.0,1.0
2022-12-16,11.18,11.27,11.15,11.23,509451,8.83687493273102,8.90801256635766,8.81316238818881,8.87639584030137,644533.528352174,0.0,1.0
2022-12-19,11.2,11.23,11.12,11.15,364046,8.85268329575916,8.87639584030137,8.78944984364659,8.81316238818881,460573.937164704,0.0,1.0
2022-12-20,11.205,11.31,11.13,11.17,587537,8.8566353865162,8.93962929241394,8.79735402516067,8.82897075121695,743324.275833104,0.0,1.0
2022-12-21,11.4,11.41,11.31,11.35,549541,9.01076692604057,9.01867110755464,8.93962929241394,8.97124601847022,695253.517422052,0.0,1.0
2022-12-22,11.29,11.38,11.22,11.36,360194,8.9238209293858,8.99495856301243,8.8684916587873,8.97915019998429,455700.567299471,0.0,1.0
2022-12-23,11.44,11.45,11.25,11.31,322355,9.04238365209686,9.05028783361093,8.89220420332951,8.93962929241394,407828.437930174,0.0,1.0
2022-12-27,11.42,11.46,11.37,11.42,455171,9.02657528906871,9.058192015125,8.98705438149836,9.02657528906871,575861.016336384,0.0,1.0
2022-12-28,11.33,11.415,11.33,11.39,428965,8.95543765544208,9.02262319831168,8.95543765544208,9.0028627445265,542706.413353964,0.0,1.0
2022-12-29,11.31,11.39,11.26,11.26,277296,8.9910064722554,9.05460333501229,8.95125843303234,8.95125843303234,348817.206358131,0.065,1.0
2022-12-30,11.25,11.38,11.16,11.29,307552,8.94330882518773,9.04665372716768,8.87176235458623,8.97510725656617,386876.945393572,0.0,1.0
2023-01-03,11.33,11.3955,11.23,11.32,459357,9.00690568794462,9.05897561932682,8.92740960949851,8.99895608010001,577836.050505784,0.0,1.0
2023-01-04,11.3,11.332,11.2594,11.31,304799,8.98305686441079,9.00849560951354,8.95078145656166,8.9910064722554,383413.881486757,0.0,1.0
2023-01-05,11.24,11.37,11.21,11.25,449508,8.93535921734312,9.03870411932306,8.91151039380929,8.94330882518773,565446.760125031,0.0,1.0
2023-01-06,11.4,11.42,11.28,11.3,397901,9.0625529428569,9.07845215854612,8.96715764872156,8.98305686441079,500529.092475573,0.0,1.0
2023-01-09,11.42,11.43,11.355,11.42,377270,9.07845215854612,9.08640176639073,9.02677970755615,9.07845215854612,474576.868915282,0.0,1.0
2023-01-10,11.46,11.475,11.35,11.42,426279,9.11025058992457,9.12217500169148,9.02280490363384,9.07845215854612,536226.450829213,0.0,1.0
2023-01-11,11.48,11.51,11.42,11.46,391594,9.12614980561379,9.14999862914762,9.07845215854612,9.11025058992457,492595.367789675,0.0,1.0
2023-01-12,11.59,11.62,11.41,11.45,551914,9.21359549190451,9.23744431543835,9.07050255070151,9.10230098207995,694265.693085877,0.0,1.0
2023-01-13,11.73,11.75,11.52,11.54,688436,9.32489000172907,9.3407892174183,9.15794823699223,9.17384745268146,865999.950509081,0.0,1.0
2023-01-17,11.64,11.84,11.63,11.75,665723,9.25334353112757,9.4123356880198,9.24539392328296,9.3407892174183,837428.7298351,0.0,1.0
2023-01-18,11.58,11.72,11.58,11.64,508960,9.2056458840599,9.31694039388446,9.2056458840599,9.25334353112757,640232.839089039,0.0,1.0
2023-01-19,11.45,11.6094,11.41,11.54,395560,9.10230098207995,9.22901773112306,9.07050255070151,9.17384745268146,497584.29312728,0.0,1.0
2023-01-20,11.55,11.59,11.435,11.45,520466,9.18179706052607,9.21359549190451,9.09037657031304,9.10230098207995,654706.509017046,0.0,1.0
2023-01-23,11.62,11.69,11.56,11.6,390061,9.23744431543835,9.29309157035063,9.18974666837068,9.22154509974913,490666.970779452,0.0,1.0
2023-01-24,11.69,11.72,11.54,11.62,366114,9.29309157035063,9.31694039388446,9.17384745268146,9.23744431543835,460543.47227728,0.0,1.0
2023-01-25,11.73,11.74,11.55,11.59,406169,9.32489000172907,9.33283960957368,9.18179706052607,9.21359549190451,510929.605509188,0.0,1.0
2023-01-26,11.71,11.78,11.645,11.74,443073,9.30899078603985,9.36463804095213,9.25731833504988,9.33283960957368,557352.02120736,0.0,1.0
2023-01-27,11.69,11.77,11.66,11.68,474290,9.29309157035063,9.35668843310752,9.26924274681679,9.28514196250602,596620.624904787,0.0,1.0
2023-01-30,11.54,11.62,11.46,11.62,591671,9.22551990367143,9.28947498099324,9.16156482634962,9.28947498099324,740108.244445144,0.065,1.0
2023-01-31,11.54,11.56,11.46,11.5,361684,9.22551990367143,9.24150867300188,9.16156482634962,9.19354236501053,452422.563018802,0.0,1.0
2023-02-01,11.55,11.59,11.4,11.56,794239,9.23351428833666,9.26549182699756,9.11359851835826,9.24150867300188,993496.101650861,0.0,1.0
2023-02-02,11.43,11.55,11.3501,11.54,645499,9.13758167235394,9.23351428833666,9.07370653887878,9.22551990367143,807440.506093921,0.0,1.0
2023-02-03,11.42,11.47,11.27,11.27,568275,9.12958728768871,9.16955921101485,9.00967151771031,9.00967151771031,710842.702468204,0.0,1.0
2023-02-06,11.37,11.4311,11.33,11.33,345466,9.08961536436258,9.13846105466712,9.05763782570168,9.05763782570168,432135.823414509,0.0,1.0
2023-02-07,11.47,11.49,11.3198,11.38,299258,9.16955921101485,9.1855479803453,9.04948355334314,9.09760974902781,374335.25221984,0.0,1.0
2023-02-08,11.36,11.4938,11.34,11.48,337710,9.08162097969735,9.18858584651809,9.0656322103669,9.17755359568007,422434.013550723,0.0,1.0
2023-02-09,11.32,11.47,11.31,11.43,496523,9.04964344103645,9.16955921101485,9.04164905637122,9.13758167235394,621089.703326065,0.0,1.0
2023-02-10,11.45,11.46,11.3248,11.34,457188,9.15357044168439,9.16156482634962,9.05348074567576,9.0656322103669,571886.416710278,0.0,1.0
2023-02-13,11.52,11.66,11.45,11.46,519169,9.20953113434098,9.32145251965415,9.15357044168439,9.16156482634962,649417.086793744,0.0,1.0
2023-02-14,11.47,11.57,11.45,11.51,324804,9.16955921101485,9.24950305766711,9.15357044168439,9.20153674967575,406290.181923333,0.0,1.0
2023-02-15,11.58,11.628,11.457,11.49,258069,9.25749744233234,9.29587048872543,9.15916651095005,9.1855479803453,322812.837769155,0.0,1.0
2023-02-16,11.53,11.575,11.44,11.52,310440,9.21752551900621,9.25350024999972,9.14557605701917,9.20953113434098,388322.570153938,0.0,1.0
2023-02-17,11.6,11.62,11.5,11.54,309569,9.27348621166279,9.28947498099324,9.19354236501053,9.22551990367143,387233.055405181,0.0,1.0
2023-02-21,11.49,11.6,11.46,11.59,561143,9.1855479803453,9.27348621166279,9.16156482634962,9.26549182699756,701921.440484123,0.0,1.0
2023-02-22,11.47,11.53,11.42,11.48,348614,9.16955921101485,9.21752551900621,9.12958728768871,9.17755359568007,436073.587397387,0.0,1.0
2023-02-23,11.45,11.56,11.29,11.54,598986,9.15357044168439,9.24150867300188,9.02566028704077,9.22551990367143,749258.417105485,0.0,1.0
2023-02-24,11.52,11.6,11.33,11.36,606442,9.20953113434098,9.27348621166279,9.05763782570168,9.08162097969735,758584.963565566,0.0,1.0
2023-02-27,11.46,11.58,11.44,11.5,385667,9.21352832667359,9.31000506307855,9.1974488706061,9.24568723880858,479701.550078773,0.065,1.0
2023-02-28,11.47,11.575,11.36,11.45,367049,9.22156805470734,9.30598519906168,9.13313104633612,9.20548859863984,456544.050320259,0.0,1.0
2023-03-01,11.35,11.42,11.27,11.42,474685,9.12509131830238,9.18136941453861,9.06077349403241,9.18136941453861,590424.200927593,0.0,1.0
2023-03-02,11.41,11.43,11.23,11.3,527917,9.17332968650486,9.18940914257235,9.02861458189742,9.08489267813365,656635.395854287,0.0,1.0
2023-03-03,11.48,11.52,11.38,11.46,411140,9.22960778274109,9.26176669487607,9.14921050240362,9.21352832667359,511385.457660071,0.0,1.0
2023-03-06,11.39,11.505,11.38,11.45,401260,9.15725023043737,9.24970710282545,9.14921050240362,9.20548859863984,499096.484751374,0.0,1.0
2023-03-07,11.31,11.44,11.26,11.35,323296,9.09293240616739,9.1974488706061,9.05273376599866,9.12509131830238,402123.055211534,0.0,1.0
2023-03-08,11.36,11.385,11.27,11.35,371300,9.13313104633612,9.15323036642049,9.06077349403241,9.12509131830238,461831.542611238,0.0,1.0
2023-03-09,11.27,11.44,11.25,11.33,406556,9.06077349403241,9.1974488706061,9.04469403796491,9.10901186223489,505683.772253849,0.0,1.0
2023-03-10,11.06,11.31,11.02,11.3,1081823,8.89193920532373,9.09293240616739,8.85978029318874,9.08489267813365,1345596.51204502,0.0,1.0
2023-03-13,11.08,11.23,10.84,10.89,927681,8.90801866139122,9.02861458189742,8.7150651885813,8.75526382875004,1153871.12114499,0.0,1.0
2023-03-14,11.11,11.278,11.0,11.17,563914,8.93213784549246,9.0672052764594,8.84370083712125,8.98037621369494,701409.298465051,0.0,1.0
2023-03-15,11.1,11.15,10.94,11.03,493161,8.92409811745871,8.96429675762745,8.79546246891877,8.86782002122249,613405.077796124,0.0,1.0
2023-03-16,11.12,11.19,11.05,11.1,363714,8.94017757352621,8.99645566976243,8.88389947728998,8.92409811745871,452395.900051989,0.0,1.0
2023-03-17,11.03,11.159,10.97,11.06,444320,8.86782002122249,8.97153251285782,8.81958165302001,8.89193920532373,552655.510404053,0.0,1.0
2023-03-20,11.0,11.085,10.98,11.03,439538,8.84370083712125,8.91203852540809,8.82762138105376,8.86782002122249,546707.548010391,0.0,1.0
2023-03-21,10.98,11.08,10.91,11.05,513152,8.82762138105376,8.90801866139122,8.77134328481753,8.88389947728998,638270.346765531,0.0,1.0
2023-03-22,10.99,11.07,10.94,11.02,339689,8.8356611090875,8.89997893335748,8.79546246891877,8.85978029318874,422513.048419253,0.0,1.0
2023-03-23,11.08,11.08,11.0,11.05,427028,8.90801866139122,8.90801866139122,8.84370083712125,8.88389947728998,531147.320167497,0.0,1.0
2023-03-24,11.11,11.12,10.95,11.06,437186,8.93213784549246,8.94017757352621,8.80350219695251,8.89193920532373,543782.075917147,0.0,1.0
2023-03-27,11.02,11.11,11.01,11.1,428398,8.85978029318874,8.93213784549246,8.85174056515499,8.92409811745871,532851.357908885,0.0,1.0
2023-03-28,10.91,11.09,10.9,11.06,562149,8.77134328481753,8.91605838942497,8.76330355678378,8.89193920532373,699213.950571949,0.0,1.0
2023-03-29,11.02,11.0419,10.94,10.94,404619,8.85978029318874,8.87738729758265,8.79546246891877,8.79546246891877,503274.486775697,0.0,1.0
2023-03-30,10.98,11.01,10.95,10.95,281494,8.87987961327311,8.90414157942959,8.85561764711662,8.85561764711662,348068.245810456,0.065,1.0
2023-03-31,11.02,11.05,10.98,10.98,330304,8.91222890148175,8.93649086763824,8.87987961327311,8.87987961327311,408421.969435145,0.0,1.0
2023-04-03,10.84,11.1,10.8,11.03,782396,8.76665710454285,8.97692747789904,8.7343078163342,8.92031622353391,967435.196661802,0.0,1.0
2023-04-04,10.77,10.8899,10.71,10.88,650258,8.71004585017772,8.80701284158314,8.66152191786475,8.7990063927515,804046.130234447,0.0,1.0
2023-04-05,10.78,10.86,10.74,10.8,439054,8.71813317222988,8.78283174864717,8.68578388402124,8.7343078163342,542891.697855244,0.0,1.0
2023-04-06,10.77,10.82,10.77,10.78,326385,8.71004585017772,8.75048246043853,8.71004585017772,8.71813317222988,403576.113199023,0.0,1.0
2023-04-10,10.83,10.88,10.77,10.85,561630,8.75856978249069,8.7990063927515,8.71004585017772,8.77474442659501,694457.320207629,0.0,1.0
2023-04-11,10.77,10.8492,10.76,10.8,501609,8.71004585017772,8.77409744083084,8.70195852812556,8.7343078163342,620241.158648984,0.0,1.0
2023-04-12,10.74,10.81,10.725,10.79,407362,8.68578388402124,8.74239513838637,8.67365290094299,8.72622049428204,503704.436861315,0.0,1.0
2023-04-13,10.725,10.75,10.68,10.75,386145,8.67365290094299,8.6938712060734,8.63725995170827,8.6938712060734,477469.54740946,0.0,1.0
2023-04-14,10.77,10.775,10.69,10.76,295592,8.71004585017772,8.7140895112038,8.64534727376043,8.70195852812556,365500.4686267,0.0,1.0
2023-04-17,10.7,10.79,10.7,10.76,325056,8.65343459581259,8.72622049428204,8.65343459581259,8.70195852812556,401932.800379985,0.0,1.0
2023-04-18,10.6,10.7222,10.6,10.7,540619,8.57256137529098,8.67138845076839,8.57256137529098,8.65343459581259,668477.150425241,0.0,1.0
2023-04-19,10.55,10.6068,10.51,10.57,443258,8.53212476503017,8.57806075428645,8.49977547682153,8.5482994091345,548089.957517571,0.0,1.0
2023-04-20,10.61,10.61,10.55,10.55,360874,8.58064869734314,8.58064869734314,8.53212476503017,8.53212476503017,446221.873782754,0.0,1.0
2023-04-21,10.56,10.65,10.52,10.58,381191,8.54021208708233,8.61299798555179,8.50786279887369,8.55638673118666,471343.910309753,0.0,1.0
2023-04-24,10.61,10.68,10.55,10.68,642383,8.58064869734314,8.63725995170827,8.53212476503017,8.63725995170827,794308.667141957,0.0,1.0
2023-04-25,10.52,10.64,10.5,10.59,493658,8.50786279887369,8.60491066349962,8.49168815476937,8.56447405323882,610409.721309506,0.0,1.0
2023-04-26,10.5,10.55,10.5,10.52,536195,8.49168815476937,8.53212476503017,8.49168815476937,8.50786279887369,663006.860047949,0.0,1.0
2023-04-27,10.48,10.52,10.45,10.46,445659,8.52808110400409,8.56063103188197,8.50366865809568,8.51180614006515,547662.042966162,0.065,1.0
2023-04-28,10.88,11.18,10.46,10.46,1864708,8.85358038278287,9.09770484186696,8.51180614006515,8.51180614006515,2291504.92375414,0.0,1.0
2023-05-01,10.89,11.03,10.81,10.82,803181,8.86171786475234,8.97564261232492,8.79661800899659,8.80475549096606,987014.168527069,0.0,1.0
2023-05-02,10.7,10.93,10.65,10.89,558321,8.70710570733242,8.89426779263022,8.66641829748507,8.86171786475234,686110.275997815,0.0,1.0
2023-05-03,10.66,10.7681,10.61,10.73,419818,8.67455577945454,8.76252195954451,8.6338683696072,8.73151815324083,515906.519455387,0.0,1.0
2023-05-04,10.56,10.65,10.52,10.62,389970,8.59318095975985,8.66641829748507,8.56063103188197,8.64200585157666,479226.868290585,0.0,1.0
2023-05-05,10.69,10.7012,10.57,10.67,387800,8.69896822536295,8.70808220516876,8.60131844172932,8.68269326142401,476560.195715283,0.0,1.0
2023-05-08,10.51,10.68,10.46,10.65,598141,8.5524935499125,8.69083074339348,8.51180614006515,8.66641829748507,735044.332195295,0.0,1.0
2023-05-09,10.55,10.55,10.47,10.5,493508,8.58504347779038,8.58504347779038,8.51994362203462,8.54435606794303,606462.787692259,0.0,1.0
2023-05-10,10.59,10.6377,10.5299,10.59,411294,8.61759340566826,8.65640919466263,8.56868713903174,8.61759340566826,505431.53464807,0.0,1.0
2023-05-11,10.56,10.63,10.51,10.59,384413,8.59318095975985,8.65014333354614,8.5524935499125,8.61759340566826,472397.974511344,0.0,1.0
2023-05-12,10.65,10.65,10.53,10.57,349125,8.66641829748507,8.66641829748507,8.56876851385144,8.60131844172932,429033.208687722,0.0,1.0
2023-05-15,10.64,10.7,10.575,10.7,365326,8.6582808155156,8.70710570733242,8.60538718271405,8.70710570733242,448942.315781026,0.0,1.0
2023-05-16,10.52,10.6,10.475,10.57,543986,8.56063103188197,8.62573088763773,8.52401236301936,8.60131844172932,668494.261542997,0.0,1.0
2023-05-17,10.54,10.5679,10.485,10.52,376894,8.57690599582091,8.59960957051573,8.53214984498883,8.56063103188197,463158.015481991,0.0,1.0
2023-05-18,10.31,10.5109,10.12,10.49,1253464,8.38974391052311,8.55322592328975,8.23513175310319,8.53621858597356,1540358.55895323,0.0,1.0
2023-05-19,10.28,10.37,10.2605,10.35,562386,8.3653314646147,8.43856880233993,8.34946337477423,8.42229383840099,691105.678771365,0.0,1.0
2023-05-22,10.27,10.3394,10.25,10.26,447550,8.35719398264523,8.41366810751335,8.34091901870629,8.34905650067576,549985.857638925,0.0,1.0
2023-05-23,10.24,10.32,10.23,10.28,388433,8.33278153673682,8.39788139249258,8.32464405476735,8.3653314646147,477338.077623194,0.0,1.0
2023-05-24,10.16,10.21,10.13,10.2,519510,8.26768168098107,8.30836909082841,8.24326923507266,8.30023160885894,638416.161103782,0.0,1.0
2023-05-25,10.1,10.18,10.07,10.18,643666,8.21885678916425,8.28395664492001,8.19444434325584,8.28395664492001,790989.15661494,0.0,1.0
2023-05-26,10.19,10.34,10.07,10.11,783317,8.29209412688948,8.41415635643152,8.19444434325584,8.22699427113372,962603.668971398,0.0,1.0
2023-05-30,10.14,10.19,10.085,10.17,661078,8.30430034984368,8.34524857642082,8.25925730060883,8.32886928578996,807212.003131147,0.065,1.0
2023-05-31,10.19,10.2299,10.09,10.11,442910,8.34524857642082,8.37792526122938,8.26335212326654,8.2797314138974,540817.071974587,0.0,1.0
2023-06-01,10.15,10.2,10.105,10.2,485412,8.31248999515911,8.35343822173624,8.27563659123968,8.35343822173624,592714.31338495,0.0,1.0
2023-06-02,10.25,10.3,10.168,10.2,467062,8.39438644831338,8.43533467489052,8.32723135672688,8.35343822173624,570307.97062743,0.0,1.0
2023-06-05,10.18,10.32,10.14,10.26,480056,8.33705893110539,8.45171396552138,8.30430034984368,8.40257609362881,586174.347618777,0.0,1.0
2023-06-06,10.18,10.2,10.15,10.2,434058,8.33705893110539,8.35343822173624,8.31248999515911,8.35343822173624,530008.301070523,0.0,1.0
2023-06-07,10.28,10.28,10.1585,10.19,476706,8.41895538425967,8.41895538425967,8.31945119367722,8.34524857642082,582083.816379665,0.0,1.0
2023-06-08,10.3,10.33,10.2,10.3,536550,8.43533467489052,8.45990361083681,8.35343822173624,8.43533467489052,655156.578013513,0.0,1.0
2023-06-09,10.22,10.35,10.22,10.35,445789,8.3698175123671,8.47628290146766,8.3698175123671,8.47628290146766,544332.486732021,0.0,1.0
2023-06-12,10.2,10.29,10.17,10.24,662664,8.35343822173624,8.42714502957509,8.32886928578996,8.38619680299796,809148.594935694,0.0,1.0
2023-06-13,10.23,10.3,10.2,10.2,607684,8.37800715768253,8.43533467489052,8.35343822173624,8.35343822173624,742015.040450216,0.0,1.0
2023-06-14,10.22,10.3,10.195,10.27,463443,8.3698175123671,8.43533467489052,8.34934339907853,8.41076573894424,565888.975835088,0.0,1.0
2023-06-15,10.28,10.3,10.2,10.2,368889,8.41895538425967,8.43533467489052,8.35343822173624,8.35343822173624,450433.426347641,0.0,1.0
2023-06-16,10.22,10.31,10.21,10.31,453210,8.3698175123671,8.44352432020595,8.36162786705167,8.44352432020595,553393.929217229,0.0,1.0
2023-06-20,10.16,10.23,10.07,10.22,746445,8.32067964047453,8.37800715768253,8.24697283263569,8.3698175123671,911449.728590619,0.0,1.0
2023-06-21,10.11,10.13,10.04,10.07,680392,8.2797314138974,8.29611070452825,8.2224038966894,8.24697283263569,830795.442042251,0.0,1.0
2023-06-22,10.1,10.18,10.08,10.08,487084,8.27154176858197,8.33705893110539,8.25516247795111,8.25516247795111,594755.915842202,0.0,1.0
2023-06-23,10.12,10.25,10.09,10.12,465063,8.28792105921282,8.39438644831338,8.26335212326654,8.28792105921282,567867.083479076,0.0,1.0
2023-06-26,10.2,10.25,10.1201,10.15,431048,8.35343822173624,8.39438644831338,8.28800295566598,8.31248999515911,526332.928225829,0.0,1.0
2023-06-27,10.21,10.26,10.18,10.2,358341,8.36162786705167,8.40257609362881,8.33705893110539,8.35343822173624,437553.747687895,0.0,1.0
2023-06-28,10.28,10.285,10.22,10.27,327220,8.41895538425967,8.42305020691738,8.3698175123671,8.41076573894424,399553.3230036,0.0,1.0
2023-06-29,10.3,10.3,10.13,10.18,430343,8.4885673694408,8.4885673694408,8.34846480120731,8.38967143892304,522176.794632897,0.065,1.0
2023-06-30,10.48,10.5,10.2604,10.27,434939,8.63691126521744,8.65339392030373,8.45593171236994,8.46384338681136,527753.566064366,0.0,1.0
2023-07-03,10.43,10.5299,10.41,10.48,256545,8.59570462750171,8.67803548965774,8.57922197241541,8.63691126521744,311290.867468732,0.0,1.0
2023-07-05,10.25,10.42,10.21,10.41,598771,8.44736073172507,8.58746329995856,8.41439542155248,8.57922197241541,726546.781286403,0.0,1.0
2023-07-06,10.24,10.24,10.14,10.19,364673,8.43911940418192,8.43911940418192,8.35670612875046,8.39791276646619,442493.030510924,0.0,1.0
2023-07-07,10.26,10.41,10.16,10.18,506759,8.45560205926822,8.57922197241541,8.37318878383675,8.38967143892304,614899.720156647,0.0,1.0
2023-07-10,10.38,10.39,10.29,10.3,498628,8.55449798978597,8.56273931732912,8.48032604189765,8.4885673694408,605033.59123818,0.0,1.0
2023-07-11,10.33,10.4,10.26,10.26,611646,8.51329135207024,8.57098064487227,8.45560205926822,8.45560205926822,742169.264354324,0.0,1.0
2023-07-12,10.29,10.3826,10.29,10.36,390471,8.48032604189765,8.55664073494719,8.48032604189765,8.53801533469968,473796.239690438,0.0,1.0
2023-07-13,10.22,10.33,10.21,10.32,725853,8.42263674909563,8.51329135207024,8.41439542155248,8.50505002452709,880747.666198061,0.0,1.0
2023-07-14,10.17,10.26,10.16,10.25,561336,8.3814301113799,8.45560205926822,8.37318878383675,8.44736073172507,681123.274206974,0.0,1.0
2023-07-17,10.16,10.2199,10.12,10.18,567731,8.37318878383675,8.4225543358202,8.34022347366417,8.38967143892304,688882.946379352,0.0,1.0
2023-07-18,10.15,10.225,10.09,10.16,669478,8.36494745629361,8.4267574128672,8.31549949103473,8.37318878383675,812342.424803569,0.0,1.0
2023-07-19,10.15,10.2,10.14,10.16,422335,8.36494745629361,8.40615409400934,8.35670612875046,8.37318878383675,512459.913513835,0.0,1.0
2023-07-20,10.24,10.26,10.13,10.14,411125,8.43911940418192,8.45560205926822,8.34846480120731,8.35670612875046,498857.736023242,0.0,1.0
2023-07-21,10.23,10.365,10.23,10.27,498160,8.43087807663878,8.54213599847125,8.43087807663878,8.46384338681136,604465.721562391,0.0,1.0
2023-07-24,10.28,10.3,10.21,10.25,585072,8.47208471435451,8.4885673694408,8.41439542155248,8.44736073172507,709924.459302134,0.0,1.0
2023-07-25,10.21,10.31,10.2,10.25,445058,8.41439542155248,8.49680869698395,8.40615409400934,8.44736073172507,540031.927708195,0.0,1.0
2023-07-26,10.21,10.275,10.19,10.23,385902,8.41439542155248,8.46796405058294,8.39791276646619,8.43087807663878,468252.229971033,0.0,1.0
2023-07-27,10.19,10.27,10.15,10.27,651096,8.39791276646619,8.46384338681136,8.36494745629361,8.46384338681136,790037.765871179,0.0,1.0
2023-07-28,10.18,10.2,10.15,10.15,408759,8.44324006795349,8.4598279659259,8.41835822099489,8.41835822099489,492840.021900337,0.065,1.0
2023-07-31,10.19,10.25,10.16,10.18,367321,8.4515340169397,8.50129771085691,8.42665216998109,8.44324006795349,442878.296708949,0.0,1.0
2023-08-01,10.12,10.2,10.1,10.2,582743,8.39347637403628,8.4598279659259,8.37688847606388,8.4598279659259,702612.230879976,0.0,1.0
2023-08-02,10.14,10.14,10.08,10.11,380639,8.41006427200869,8.41006427200869,8.36030057809148,8.38518242505008,458935.78635852,0.0,1.0
2023-08-03,10.1,10.13,10.095,10.1,378451,8.37688847606388,8.40177032302249,8.37274150157078,8.37688847606388,456297.718529021,0.0,1.0
2023-08-04,10.05,10.13,10.0228,10.1,428567,8.33541873113287,8.40177032302249,8.3128591898904,8.37688847606388,516722.493365924,0.0,1.0
2023-08-07,10.03,10.07,10.02,10.06,515397,8.31883083316047,8.35200662910527,8.31053688417426,8.34371268011907,621413.274734911,0.0,1.0
2023-08-08,10.03,10.055,10.02,10.03,427952,8.31883083316047,8.33956570562597,8.31053688417426,8.31883083316047,515980.988925731,0.0,1.0
2023-08-09,10.11,10.14,10.05,10.09,563472,8.38518242505008,8.41006427200869,8.33541873113287,8.36859452707768,679377.219388996,0.0,1.0
2023-08-10,10.05,10.19,10.02,10.11,756613,8.33541873113287,8.4515340169397,8.31053688417426,8.38518242505008,912246.990256066,0.0,1.0
2023-08-11,10.08,10.15,10.05,10.05,439794,8.36030057809148,8.41835822099489,8.33541873113287,8.33541873113287,530258.867918839,0.0,1.0
2023-08-14,10.06,10.08,10.02,10.05,478867,8.34371268011907,8.36030057809148,8.31053688417426,8.33541873113287,577369.116685745,0.0,1.0
2023-08-15,10.06,10.075,10.02,10.03,487561,8.34371268011907,8.35615360359837,8.31053688417426,8.31883083316047,587851.457503688,0.0,1.0
2023-08-16,10.01,10.07,10.0,10.07,632048,8.30224293518806,8.35200662910527,8.29394898620186,8.35200662910527,762059.184414445,0.0,1.0
2023-08-17,10.02,10.03,10.0,10.01,550579,8.31053688417426,8.31883083316047,8.29394898620186,8.30224293518806,663832.151507039,0.0,1.0
2023-08-18,10.05,10.07,10.0,10.0,543431,8.33541873113287,8.35200662910527,8.29394898620186,8.29394898620186,655213.820224929,0.0,1.0
2023-08-21,10.01,10.05,9.98,10.04,550823,8.30224293518806,8.33541873113287,8.27736108822946,8.32712478214667,664126.341886562,0.0,1.0
2023-08-22,10.02,10.065,9.98,10.03,463137,8.31053688417426,8.34785965461217,8.27736108822946,8.31883083316047,558403.482792688,0.0,1.0
2023-08-23,10.08,10.1,10.01,10.02,368539,8.36030057809148,8.37688847606388,8.30224293518806,8.31053688417426,444346.837210014,0.0,1.0
2023-08-24,10.09,10.1661,10.07,10.07,263941,8.36859452707768,8.43171147886267,8.35200662910527,8.35200662910527,318233.20885998,0.0,1.0
2023-08-25,10.07,10.15,10.06,10.11,344121,8.35200662910527,8.41835822099489,8.34371268011907,8.38518242505008,414906.096688674,0.0,1.0
2023-08-28,10.07,10.15,10.07,10.08,301968,8.35200662910527,8.41835822099489,8.35200662910527,8.36030057809148,364082.297229421,0.0,1.0
2023-08-29,10.14,10.1802,10.08,10.1,503497,8.41006427200869,8.44340594693322,8.36030057809148,8.37688847606388,607065.465241753,0.0,1.0
2023-08-30,10.09,10.2,10.08,10.11,341907,8.42250519548799,8.5143263621385,8.41415781670158,8.43919995306081,409598.041191843,0.065,1.0
2023-08-31,10.07,10.13,10.05,10.08,331750,8.40581043791517,8.45589471063363,8.38911568034235,8.41415781670158,397430.149617861,0.0,1.0
2023-09-01,10.03,10.095,10.01,10.08,369308,8.37242092276953,8.42667888488119,8.35572616519671,8.41415781670158,442423.914679948,0.0,1.0
2023-09-05,9.94,10.03,9.92,10.02,772466,8.29729451369183,8.37242092276953,8.28059975611901,8.36407354398312,925399.481400785,0.0,1.0
2023-09-06,9.93,10.0,9.93,9.98,516506,8.28894713490542,8.3473787864103,8.28894713490542,8.33068402883748,618764.301005344,0.0,1.0
2023-09-07,10.0,10.05,9.95,9.95,467151,8.3473787864103,8.38911568034235,8.30564189247824,8.30564189247824,559637.95576227,0.0,1.0
2023-09-08,10.01,10.0677,10.0,10.01,392170,8.35572616519671,8.4038905407943,8.3473787864103,8.35572616519671,469812.153053915,0.0,1.0
2023-09-11,10.02,10.12,10.0,10.05,579089,8.36407354398312,8.44754733184722,8.3473787864103,8.38911568034235,693737.537037098,0.0,1.0
2023-09-12,10.02,10.08,10.0,10.0,491389,8.36407354398312,8.41415781670158,8.3473787864103,8.3473787864103,588674.615796747,0.0,1.0
2023-09-13,10.01,10.07,10.01,10.03,450585,8.35572616519671,8.40581043791517,8.35572616519671,8.37242092276953,539792.204869823,0.0,1.0
2023-09-14,10.08,10.08,10.02,10.06,314342,8.41415781670158,8.41415781670158,8.36407354398312,8.39746305912876,376575.698843037,0.0,1.0
2023-09-15,10.01,10.09,10.01,10.08,271395,8.35572616519671,8.42250519548799,8.35572616519671,8.41415781670158,325126.014937571,0.0,1.0
2023-09-18,10.01,10.05,10.0,10.01,322011,8.35572616519671,8.38911568034235,8.3473787864103,8.35572616519671,385763.014042492,0.0,1.0
2023-09-19,9.97,10.03,9.97,10.0,398322,8.32233665005107,8.37242092276953,8.32233665005107,8.3473787864103,477182.131291893,0.0,1.0
2023-09-20,9.945,10.0,9.94,9.98,482010,8.30146820308504,8.3473787864103,8.29729451369183,8.33068402883748,577438.753330234,0.0,1.0
2023-09-21,9.945,9.985,9.93,9.93,362084,8.30146820308504,8.33485771823068,8.28894713490542,8.28894713490542,433769.700962271,0.0,1.0
2023-09-22,9.97,9.98,9.94,9.94,352194,8.32233665005107,8.33068402883748,8.29729451369183,8.29729451369183,421921.670277356,0.0,1.0
2023-09-25,9.96,9.99,9.94,9.94,344413,8.31398927126466,8.33903140762389,8.29729451369183,8.29729451369183,412600.181221812,0.0,1.0
2023-09-26,9.94,10.05,9.91,9.995,712281,8.29729451369183,8.38911568034235,8.2722523773326,8.34320509701709,853299.003466344,0.0,1.0
2023-09-27,9.92,9.96,9.845,9.94,630566,8.28059975611901,8.31398927126466,8.21799441522094,8.29729451369183,755405.997660696,0.0,1.0
2023-09-28,9.65,9.835,9.6401,9.82,817330,8.1094784909976,8.26494517709445,8.10115892239026,8.25233977011362,972594.539680411,0.065,1.0
2023-09-29,9.52,9.73,9.5,9.67,1024892,8.00023163049712,8.17670732822867,7.98342442118935,8.12628570030537,1219586.16833119,0.0,1.0
2023-10-02,9.14,9.58,9.06,9.58,2525762,7.68089465364954,8.05065325842042,7.61366581641848,8.05065325842042,3005569.75729788,0.0,1.0
2023-10-03,8.86,9.12,8.86,9.12,1908871,7.4455937233408,7.66408744434178,7.4455937233408,7.66408744434178,2271490.72168437,0.0,1.0
2023-10-04,9.22,9.25,8.91,8.93,1117985,7.74812349088061,7.77333430484226,7.48761174661022,7.50441895591799,1330363.63090135,0.0,1.0
2023-10-05,9.19,9.25,9.11,9.23,507430,7.72291267691896,7.77333430484226,7.65568383968789,7.7565270955345,603824.216987056,0.0,1.0
2023-10-06,9.5,9.59,9.04,9.06,1584776,7.98342442118935,8.0590568630743,7.59685860711071,7.61366581641848,1885828.8380661,0.0,1.0
2023-10-09,9.67,9.72,9.45,9.45,632128,8.12628570030537,8.16830372357479,7.94140639791993,7.94140639791993,752210.540637317,0.0,1.0
2023-10-10,9.77,9.88,9.68,9.71,714413,8.2103217468442,8.30276139803692,8.13468930495925,8.15990011892091,850126.855586729,0.0,1.0
2023-10-11,9.84,9.97,9.77,9.84,768275,8.26914697942139,8.37839383992188,8.2103217468442,8.26914697942139,914220.779823287,0.0,1.0
2023-10-12,9.66,9.8399,9.6,9.82,720626,8.11788209565149,8.26906294337485,8.06746046772819,8.25233977011362,857520.111523785,0.0,1.0
2023-10-13,9.74,9.78,9.67,9.67,327176,8.18511093288256,8.21872535149809,8.12628570030537,8.12628570030537,389328.167465378,0.0,1.0
2023-10-16,9.75,9.85,9.74,9.77,450501,8.19351453753644,8.27755058407527,8.18511093288256,8.2103217468442,536080.668421035,0.0,1.0
2023-10-17,9.57,9.7,9.53,9.64,650601,8.04224965376654,8.15149651426702,8.008635235151,8.10107488634372,774192.774167856,0.0,1.0
2023-10-18,9.44,9.595,9.4241,9.52,592562,7.93300279326605,8.06325866540124,7.91964106186637,8.00023163049712,705128.363845819,0.0,1.0
2023-10-19,9.25,9.44,9.24,9.41,680193,7.77333430484226,7.93300279326605,7.76493070018838,7.9077919793044,809406.234603939,0.0,1.0
2023-10-20,9.2,9.42,9.11,9.23,501796,7.73131628157284,7.91619558395828,7.65568383968789,7.7565270955345,597119.951101111,0.0,1.0
2023-10-23,9.13,9.26,9.111,9.18,449776,7.67249104899566,7.78173790949615,7.65652420015328,7.71450907226508,535217.943400213,0.0,1.0
2023-10-24,9.23,9.24,9.13,9.14,452808,7.7565270955345,7.76493070018838,7.67249104899566,7.68089465364954,538825.918935567,0.0,1.0
2023-10-25,9.14,9.23,9.11,9.18,404914,7.68089465364954,7.7565270955345,7.65568383968789,7.71450907226508,481833.709077305,0.0,1.0
2023-10-26,9.22,9.23,9.11,9.13,433231,7.74812349088061,7.7565270955345,7.65568383968789,7.67249104899566,515529.963442286,0.0,1.0
2023-10-27,9.21,9.2731,9.19,9.25,380534,7.73971988622673,7.79274663159273,7.72291267691896,7.77333430484226,452822.349066772,0.0,1.0
2023-10-30,9.08,9.27,9.0013,9.22,407065,7.68509645597648,7.84590794569405,7.61848664418294,7.80358913261048,480950.398107965,0.065,1.0
2023-10-31,9.01,9.17,8.95,9.105,956329,7.62585011765948,7.76127031952691,7.5750675419592,7.70625586251827,1129909.99784357,0.0,1.0
2023-11-01,9.16,9.19,9.025,9.06,462051,7.7528065569102,7.77819784476034,7.63854576158456,7.66816893074306,545916.775935497,0.0,1.0
2023-11-02,9.53,9.58,9.21,9.22,823703,8.06596577372862,8.10828458681219,7.79512536999377,7.80358913261048,973211.368633327,0.0,1.0
2023-11-03,9.37,9.72,9.35,9.6,606663,7.9305455718612,8.22677726344619,7.91361804662777,8.12521211204562,716776.95544292,0.0,1.0
2023-11-06,9.19,9.4499,9.16,9.4,585732,7.77819784476034,7.99817103516874,7.7528065569102,7.95593685971134,692046.819511809,0.0,1.0
2023-11-07,9.13,9.22,9.02,9.2,804678,7.72741526906006,7.80358913261048,7.6343138802762,7.78666160737705,950733.186220188,0.0,1.0
2023-11-08,9.05,9.19,8.975,9.18,957279,7.65970516812634,7.77819784476034,7.59622694850099,7.76973408214363,1131032.4300797,0.0,1.0
2023-11-09,9.1,9.1,8.93,9.09,791213,7.70202398120991,7.70202398120991,7.55814001672577,7.6935602185932,934824.186157487,0.0,1.0
2023-11-10,9.02,9.25,9.0,9.06,743040,7.6343138802762,7.82898042046063,7.61738635504277,7.66816893074306,877907.419724472,0.0,1.0
2023-11-13,8.95,9.24,8.95,8.99,852227,7.5750675419592,7.82051665784391,7.5750675419592,7.60892259242606,1006912.6919002,0.0,1.0
2023-11-14,9.1,9.24,9.04,9.24,807640,7.70202398120991,7.82051665784391,7.65124140550963,7.82051665784391,954232.811781698,0.0,1.0
2023-11-15,9.09,9.22,9.05,9.11,569506,7.6935602185932,7.80358913261048,7.65970516812634,7.71048774382663,672875.676918612,0.0,1.0
2023-11-16,9.06,9.1407,9.05,9.06,565652,7.66816893074306,7.73647149505994,7.65970516812634,7.66816893074306,668322.146562751,0.0,1.0
2023-11-17,9.02,9.08,8.96,9.03,780429,7.6343138802762,7.68509645597648,7.58353130457591,7.64277764289291,922082.808015921,0.0,1.0
2023-11-20,9.04,9.06,8.98,9.0,581840,7.65124140550963,7.66816893074306,7.60045882980934,7.61738635504277,687448.391866503,0.0,1.0
2023-11-21,9.01,9.07,9.0,9.03,484972,7.62585011765948,7.67663269335977,7.61738635504277,7.64277764289291,572998.112024409,0.0,1.0
2023-11-22,9.06,9.12,9.02,9.09,442046,7.66816893074306,7.71895150644334,7.6343138802762,7.6935602185932,522280.716057714,0.0,1.0
2023-11-24,9.11,9.15,9.07,9.12,151052,7.71048774382663,7.74434279429348,7.67663269335977,7.71895150644334,178469.088560805,0.0,1.0
2023-11-27,9.08,9.15,9.06,9.12,542352,7.68509645597648,7.74434279429348,7.66816893074306,7.71895150644334,640793.019087004,0.0,1.0
2023-11-28,9.09,9.19,9.06,9.06,593728,7.6935602185932,7.77819784476034,7.66816893074306,7.66816893074306,701494.15441722,0.0,1.0
2023-11-29,9.01,9.11,8.98,9.06,705046,7.68086457466813,7.7661127941428,7.65529010882572,7.72348868440546,827050.704806167,0.065,1.0
2023-11-30,9.05,9.1201,9.01,9.04,618204,7.714963862458,7.77472286430974,7.68086457466813,7.70643904051053,725181.128485222,0.0,1.0
2023-12-01,9.03,9.07,9.0,9.02,734295,7.69791421856306,7.73201350635293,7.67233975272066,7.68938939661559,861361.098829927,0.0,1.0
2023-12-04,8.93,9.05,8.9112,9.0,1435128,7.61266599908839,7.714963862458,7.59663933382715,7.67233975272066,1683469.76493316,0.0,1.0
2023-12-05,8.84,8.93,8.8,8.91,1355685,7.53594260156118,7.61266599908839,7.50184331377131,7.59561635519345,1590279.54877433,0.0,1.0
2023-12-06,8.75,8.9,8.71,8.84,1266755,7.45921920403397,7.58709153324599,7.42511991624411,7.53594260156118,1485960.65443494,0.0,1.0
2023-12-07,8.62,8.7996,8.505,8.75,2096578,7.3483965187169,7.50150232089341,7.25036106632102,7.45921920403397,2459380.39869896,0.0,1.0
2023-12-08,8.55,8.655,8.51,8.56,1639110,7.28872276508463,7.37823339553303,7.25462347729476,7.29724758703209,1922749.83583318,0.0,1.0
2023-12-11,8.44,8.605,8.35,8.54,2105437,7.19494972366248,7.3356092857957,7.11822632613528,7.28019794313716,2469772.40460195,0.0,1.0
2023-12-12,8.34,8.44,8.09,8.41,3574899,7.10970150418781,7.19494972366248,6.89658095550113,7.16937525782008,4193517.49752621,0.0,1.0
2023-12-13,8.72,8.745,8.22,8.34,1948529,7.43364473819157,7.45495679306024,7.0074036408182,7.10970150418781,2285712.25534966,0.0,1.0
2023-12-14,8.76,8.99,8.76,8.82,1537354,7.46774402598144,7.66381493077319,7.46774402598144,7.51889295766625,1803385.46596475,0.0,1.0
2023-12-15,8.6,8.87,8.6,8.77,1050959,7.33134687482196,7.56151706740358,7.33134687482196,7.47626884792891,1232822.22957422,0.0,1.0
2023-12-18,8.55,8.68,8.46,8.61,1065706,7.28872276508463,7.3995454504017,7.21199936755742,7.33987169676943,1250121.12460203,0.0,1.0
2023-12-19,8.5,8.575,8.4501,8.54,1323439,7.24609865534729,7.31003481995329,7.20355979382943,7.28019794313716,1552453.53880168,0.0,1.0
2023-12-20,8.28,8.51,8.26,8.47,1782246,7.05855257250301,7.25462347729476,7.04150292860807,7.22052418950489,2090654.80895994,0.0,1.0
2023-12-21,8.42,8.49,8.2803,8.35,1256715,7.17790007976755,7.23757383339982,7.05880831716143,7.11822632613528,1474183.28235389,0.0,1.0
2023-12-22,8.51,8.59,8.42,8.49,932745,7.25462347729476,7.3228220528745,7.17790007976755,7.23757383339982,1094151.88463509,0.0,1.0
2023-12-26,8.7,8.7297,8.52,8.53,1040144,7.41659509429664,7.44191381548061,7.26314829924222,7.27167312118969,1220135.74759648,0.0,1.0
2023-12-27,8.61,8.75,8.59,8.75,1153168,7.33987169676943,7.45921920403397,7.3228220528745,7.45921920403397,1352717.98884033,0.0,1.0
2023-12-28,8.48,8.62,8.42,8.5,1587526,7.28446035411089,7.40472267127782,7.23291936103935,7.30164068513474,1848073.82092522,0.065,1.0
2023-12-29,8.48,8.57,8.34,8.44,1901490,7.28446035411089,7.3617718437182,7.16419803694397,7.2500996920632,2213566.19655432,0.0,1.0
2024-01-02,8.65,8.7297,8.44,8.46,1011585,7.43049316781359,7.49895678694361,7.2500996920632,7.26728002308705,1177608.27611053,0.0,1.0
2024-01-03,8.69,8.76,8.58,8.61,593694,7.46485382986128,7.52498498844474,7.37036200923012,7.39613250576589,691132.201324815,0.0,1.0
2024-01-04,8.74,8.8,8.67,8.69,756840,7.50780465742089,7.55934565049243,7.44767349883743,7.46485382986128,881054.036676593,0.0,1.0
2024-01-05,8.84,8.86,8.7243,8.73,761031,7.59370631254013,7.61088664356397,7.49431809756717,7.49921449190897,885932.871658506,0.0,1.0
2024-01-08,8.9,8.92,8.82,8.82,621192,7.64524730561167,7.66242763663551,7.57652598151628,7.57652598151628,723143.225980664,0.0,1.0
2024-01-09,8.92,8.92,8.83,8.89,659678,7.66242763663551,7.66242763663551,7.5851161470282,7.63665714009974,767945.622333309,0.0,1.0
2024-01-10,8.96,9.0,8.91,8.92,637315,7.69678829868321,7.7311489607309,7.65383747112359,7.66242763663551,741912.363755275,0.0,1.0
2024-01-11,8.85,9.0,8.74,8.99,1022315,7.60229647805205,7.7311489607309,7.50780465742089,7.72255879521898,1190099.30435103,0.0,1.0
2024-01-12,8.85,8.93,8.78,8.82,562191,7.60229647805205,7.67101780214744,7.54216531946859,7.57652598151628,654458.868364846,0.0,1.0
2024-01-16,8.79,8.84,8.7529,8.8,544560,7.55075548498051,7.59370631254013,7.51888597093128,7.55934565049243,633934.234729408,0.0,1.0
2024-01-17,8.63,8.7558,8.57,8.71,910896,7.41331283678974,7.52137711892973,7.3617718437182,7.48203416088513,1060394.00374262,0.0,1.0
2024-01-18,8.61,8.6773,8.54,8.65,517987,7.39613250576589,7.45394431966114,7.33600134718243,7.43049316781359,603000.022852912,0.0,1.0
2024-01-19,8.54,8.66,8.47,8.59,941217,7.33600134718243,7.43908333332551,7.27587018859897,7.37895217474205,1095691.34458886,0.0,1.0
2024-01-22,8.58,8.63,8.51,8.57,797474,7.37036200923012,7.41331283678974,7.31023085064666,7.3617718437182,928356.966921184,0.0,1.0
2024-01-23,8.57,8.6,8.535,8.54,611000,7.3617718437182,7.38754234025397,7.33170626442647,7.33600134718243,711278.495335075,0.0,1.0
2024-01-24,8.56,8.63,8.54,8.61,1160436,7.35318167820628,7.41331283678974,7.33600134718243,7.39613250576589,1350888.98856408,0.0,1.0
2024-01-25,8.73,8.73,8.59,8.59,666654,7.49921449190897,7.49921449190897,7.37895217474205,7.37895217474205,776066.536872519,0.0,1.0
2024-01-26,8.84,8.87,8.7299,8.74,874894,7.59370631254013,7.6194768090759,7.49912859025385,7.50780465742089,1018483.28624826,0.0,1.0
2024-01-29,9.05,9.06,8.83,8.84,964907,7.77409978829052,7.78268995380244,7.5851161470282,7.59370631254013,1123269.39295954,0.0,1.0
2024-01-30,8.9,9.05,8.9,8.93,668962,7.70108338143917,7.83087692157578,7.70108338143917,7.72704208946649,773107.042880422,0.065,1.0
2024-01-31,8.91,8.98,8.87,8.92,589197,7.70973628411494,7.77030660284536,7.67512467341184,7.71838918679072,680924.10382655,0.0,1.0
2024-02-01,9.06,9.085,8.928,8.96,504907,7.83952982425156,7.86116208094099,7.72531150893134,7.75300079749381,583511.705746553,0.0,1.0
2024-02-02,8.92,9.047,8.92,9.03,723200,7.71838918679072,7.82828105077305,7.71838918679072,7.81357111622423,835788.89893764,0.0,1.0
2024-02-05,8.72,8.93,8.71,8.93,577561,7.54533113327523,7.72704208946649,7.53667823059946,7.72704208946649,667476.59327893,0.0,1.0
2024-02-06,8.75,8.79,8.64,8.69,478851,7.57128984130255,7.60590145200565,7.47610791186904,7.51937242524791,553399.267208501,0.0,1.0
2024-02-07,8.73,8.79,8.72,8.78,507025,7.553984035951,7.60590145200565,7.54533113327523,7.59724854932987,585959.439275245,0.0,1.0
2024-02-08,8.67,8.76,8.63,8.74,583040,7.50206661989636,7.57994274397833,7.46745500919326,7.56263693862678,673808.572506363,0.0,1.0
2024-02-09,8.65,8.698,8.6,8.66,817626,7.48476081454481,7.52629474738853,7.44149630116594,7.49341371722058,944915.285236154,0.0,1.0
2024-02-12,8.72,8.74,8.65,8.65,577839,7.54533113327523,7.56263693862678,7.48476081454481,7.48476081454481,667797.87275059,0.0,1.0
2024-02-13,8.65,8.7199,8.61,8.67,941423,7.48476081454481,7.54524460424847,7.45014920384171,7.50206661989636,1087985.19442004,0.0,1.0
2024-02-14,8.66,8.69,8.62,8.66,525042,7.49341371722058,7.51937242524791,7.45880210651748,7.49341371722058,606781.353810864,0.0,1.0
2024-02-15,8.72,8.75,8.68,8.7,483932,7.54533113327523,7.57128984130255,7.51071952257213,7.52802532792368,559271.285177945,0.0,1.0
2024-02-16,8.75,8.79,8.645,8.66,460786,7.57128984130255,7.60590145200565,7.48043436320692,7.49341371722058,532521.879958351,0.0,1.0
2024-02-20,8.77,8.83,8.7415,8.75,474747,7.5885956466541,7.64051306270875,7.56393487402814,7.57128984130255,548656.350116078,0.0,1.0
2024-02-21,8.92,8.94,8.8,8.8,406867,7.71838918679072,7.73569499214226,7.61455435468142,7.61455435468142,470208.686316455,0.0,1.0
2024-02-22,8.82,8.91,8.79,8.91,777621,7.63186016003297,7.70973628411494,7.60590145200565,7.70973628411494,898682.244719008,0.0,1.0
2024-02-23,8.87,8.92,8.82,8.83,465617,7.67512467341184,7.71838918679072,7.63186016003297,7.64051306270875,538104.977539612,0.0,1.0
2024-02-26,8.82,8.895,8.82,8.87,704150,7.63186016003297,7.69675693010128,7.63186016003297,7.67512467341184,813773.165358047,0.0,1.0
2024-02-27,8.87,8.88,8.83,8.84,541084,7.67512467341184,7.68377757608762,7.64051306270875,7.64916596538452,625320.797279832,0.0,1.0
2024-02-28,8.84,8.86,8.8,8.8,547320,7.70540983277705,7.72284288669736,7.67054372493643,7.67054372493643,627910.637461351,0.065,1.0
2024-02-29,8.84,8.89,8.83,8.85,575082,7.70540983277705,7.74899246757783,7.6966933058169,7.71412635973721,659760.47871912,0.0,1.0
2024-03-01,8.83,8.87,8.8,8.87,337101,7.6966933058169,7.73155941365752,7.67054372493643,7.73155941365752,386737.747202475,0.0,1.0
2024-03-04,8.85,8.8507,8.795,8.82,594973,7.71412635973721,7.71473651662442,7.66618546145636,7.68797677885674,682580.34733299,0.0,1.0
2024-03-05,8.78,8.91,8.77,8.83,685087,7.65311067101612,7.76642552149814,7.64439414405597,7.6966933058169,785963.266254631,0.0,1.0
2024-03-06,8.78,8.8399,8.715,8.82,1039961,7.65311067101612,7.70532266750745,7.59645324577512,7.68797677885674,1193091.01521038,0.0,1.0
2024-03-07,8.81,8.88,8.775,8.84,571016,7.67926025189659,7.74027594061767,7.64875240753605,7.70540983277705,655095.776804485,0.0,1.0
2024-03-08,8.87,8.87,8.8,8.83,544915,7.73155941365752,7.73155941365752,7.67054372493643,7.6966933058169,625151.511021435,0.0,1.0
2024-03-11,9.09,9.1,8.87,8.9,1473898,7.92332300678093,7.93203953374108,7.73155941365752,7.75770899453798,1690923.4684152,0.0,1.0
2024-03-12,8.97,9.08,8.92,9.08,609129,7.81872468325907,7.91460647982078,7.77514204845829,7.91460647982078,698820.760590139,0.0,1.0
2024-03-13,8.92,9.0201,8.91,8.97,484061,7.77514204845829,7.86239448332945,7.76642552149814,7.81872468325907,555337.007747166,0.0,1.0
2024-03-14,8.91,8.96,8.87,8.92,628175,7.76642552149814,7.81000815629891,7.73155941365752,7.77514204845829,720671.206400797,0.0,1.0
2024-03-15,8.98,9.0,8.9,8.9,387697,7.82744121021922,7.84487426413953,7.75770899453798,7.75770899453798,444783.801819509,0.0,1.0
2024-03-18,9.02,9.04,8.9801,9.0,534296,7.86230731805984,7.87974037198015,7.82752837548883,7.84487426413953,612968.906586732,0.0,1.0
2024-03-19,9.04,9.05,8.96,9.02,492600,7.87974037198015,7.88845689894031,7.81000815629891,7.86230731805984,565133.340666268,0.0,1.0
2024-03-20,9.03,9.03,8.96,8.99,666694,7.87102384502,7.87102384502,7.81000815629891,7.83615773717938,764861.972030362,0.0,1.0
2024-03-21,9.04,9.09,9.01,9.04,499041,7.87974037198015,7.92332300678093,7.85359079109969,7.87974037198015,572522.751643189,0.0,1.0
2024-03-22,9.02,9.07,9.01,9.03,444391,7.86230731805984,7.90588995286062,7.85359079109969,7.87102384502,509825.762062573,0.0,1.0
2024-03-25,9.04,9.08,9.02,9.02,606897,7.87974037198015,7.91460647982078,7.86230731805984,7.86230731805984,696260.107694551,0.0,1.0
2024-03-26,9.08,9.095,9.03,9.07,663303,7.91460647982078,7.92768127026101,7.87102384502,7.90588995286062,760971.661112377,0.0,1.0
2024-03-27,9.08,9.1,9.05,9.05,556561,7.97126390506178,7.98882175507293,7.94492713004506,7.94492713004506,633973.977049106,0.065,1.0
2024-03-28,9.07,9.12,9.06,9.1,551718,7.96248498005621,8.00637960508408,7.95370605505063,7.98882175507293,628457.356281842,0.0,1.0
2024-04-01,9.03,9.07,8.98,9.06,631923,7.92736928003391,7.96248498005621,7.88347465500603,7.95370605505063,719818.200518545,0.0,1.0
2024-04-02,8.98,9.06,8.97,9.0,579790,7.88347465500603,7.95370605505063,7.87469573000046,7.90103250501718,660433.936537596,0.0,1.0
2024-04-03,8.99,9.03,8.97,9.0,430411,7.89225358001161,7.92736928003391,7.87469573000046,7.90103250501718,490277.567841948,0.0,1.0
2024-04-04,8.99,9.06,8.96,9.0,540399,7.89225358001161,7.95370605505063,7.86591680499489,7.90103250501718,615563.978114456,0.0,1.0
2024-04-05,8.97,9.04,8.95,9.02,418064,7.87469573000046,7.93614820503948,7.85713787998931,7.91859035502833,476213.203478248,0.0,1.0
2024-04-08,8.98,9.005,8.96,8.98,338632,7.88347465500603,7.90542196751997,7.86591680499489,7.88347465500603,385732.877072042,0.0,1.0
2024-04-09,8.99,9.0098,8.95,9.0,508331,7.89225358001161,7.90963585152265,7.85713787998931,7.90103250501718,579035.587702604,0.0,1.0
2024-04-10,8.98,9.04,8.95,8.97,1070090,7.88347465500603,7.93614820503948,7.85713787998931,7.87469573000046,1218930.56304786,0.0,1.0
2024-04-11,8.95,9.01,8.945,9.0,553810,7.85713787998931,7.90981143002276,7.85274841748652,7.90103250501718,630840.335973173,0.0,1.0
2024-04-12,8.86,8.9899,8.84,8.97,411999,7.77812755493914,7.89216579076155,7.76056970492799,7.87469573000046,469304.612738324,0.0,1.0
2024-04-15,8.78,8.89,8.74,8.86,742670,7.70789615489454,7.80446432995586,7.67278045487224,7.77812755493914,845969.18133872,0.0,1.0
2024-04-16,8.7,8.78,8.68,8.76,646297,7.63766475484994,7.70789615489454,7.62010690483879,7.69033830488339,736191.503617584,0.0,1.0
2024-04-17,8.72,8.7887,8.71,8.71,422370,7.65522260486109,7.71553381964939,7.64644367985552,7.64644367985552,481118.13203985,0.0,1.0
2024-04-18,8.77,8.78,8.72,8.73,394240,7.69911722988897,7.70789615489454,7.65522260486109,7.66400152986667,449075.484469518,0.0,1.0
2024-04-19,8.8,8.84,8.775,8.78,347227,7.72545400490569,7.76056970492799,7.70350669239175,7.70789615489454,395523.369637524,0.0,1.0
2024-04-22,8.82,8.89,8.785,8.82,478455,7.74301185491684,7.80446432995586,7.71228561739733,7.74301185491684,545004.086145148,0.0,1.0
2024-04-23,8.83,8.93,8.8,8.84,646660,7.75179077992242,7.83958002997816,7.72545400490569,7.76056970492799,736604.993879511,0.0,1.0
2024-04-24,8.83,8.835,8.76,8.81,585197,7.75179077992242,7.7561802424252,7.69033830488339,7.73423292991127,666593.004984548,0.0,1.0
2024-04-25,8.84,8.86,8.73,8.78,561825,7.76056970492799,7.77812755493914,7.66400152986667,7.70789615489454,639970.155392874,0.0,1.0
2024-04-26,8.84,8.88,8.82,8.87,436384,7.76056970492799,7.79568540495029,7.74301185491684,7.78690647994471,497081.362151852,0.0,1.0
2024-04-29,8.77,8.84,8.75,8.8,492718,7.7561802424252,7.81808818050613,7.73849226011636,7.78271221588846,557121.769342594,0.065,1.0
2024-04-30,8.71,8.76,8.7,8.75,437329,7.70311629549869,7.74733625127078,7.69427230434427,7.73849226011636,494492.805752636,0.0,1.0
2024-05-01,8.72,8.77,8.71,8.72,523583,7.71196028665311,7.7561802424252,7.70311629549869,7.71196028665311,592021.171050588,0.0,1.0
2024-05-02,8.7,8.75,8.67,8.72,676521,7.69427230434427,7.73849226011636,7.66774033088101,7.71196028665311,764949.883132788,0.0,1.0
2024-05-03,8.73,8.78,8.69,8.75,524229,7.72080427780753,7.76502423357962,7.68542831318985,7.73849226011636,592751.610496671,0.0,1.0
2024-05-06,8.73,8.77,8.68,8.74,630479,7.72080427780753,7.7561802424252,7.67658432203543,7.72964826896195,712889.677286702,0.0,1.0
2024-05-07,8.8,8.81,8.7,8.75,474620,7.78271221588846,7.79155620704288,7.69427230434427,7.73849226011636,536658.157740091,0.0,1.0
2024-05-08,8.85,8.87,8.77,8.79,550473,7.82693217166055,7.84462015396939,7.7561802424252,7.77386822473404,622425.995671613,0.0,1.0
2024-05-09,8.93,8.93,8.83,8.83,551884,7.8976841008959,7.8976841008959,7.80924418935171,7.80924418935171,624021.429198585,0.0,1.0
2024-05-10,9.02,9.08,8.91,8.98,955873,7.97728002128567,8.03034396821218,7.87999611858706,7.94190405666799,1080816.32298153,0.0,1.0
2024-05-13,8.96,9.06,8.96,9.01,542319,7.92421607435916,8.01265598590334,7.92421607435916,7.96843603013125,613206.17640944,0.0,1.0
2024-05-14,8.79,9.015,8.6,8.96,3047936,7.77386822473404,7.97285802570846,7.60583239280008,7.92421607435916,3446335.42343285,0.0,1.0
2024-05-15,8.86,8.87,8.7599,8.8,994646,7.83577616281497,7.84462015396939,7.74724781135924,7.78271221588846,1124657.38899235,0.0,1.0
2024-05-16,8.77,8.89,8.75,8.86,559366,7.7561802424252,7.86230813627823,7.73849226011636,7.83577616281497,632481.410523037,0.0,1.0
2024-05-17,8.81,8.83,8.75,8.76,549316,7.79155620704288,7.80924418935171,7.73849226011636,7.74733625127078,621117.762793721,0.0,1.0
2024-05-20,8.85,8.8989,8.82,8.84,501357,7.82693217166055,7.87017928840566,7.80040019819729,7.81808818050613,566889.983544939,0.0,1.0
2024-05-21,8.81,8.86,8.8,8.83,578439,7.79155620704288,7.83577616281497,7.78271221588846,7.80924418935171,654047.465561966,0.0,1.0
2024-05-22,8.76,8.8,8.75,8.8,618485,7.74733625127078,7.78271221588846,7.73849226011636,7.78271221588846,699327.926951836,0.0,1.0
2024-05-23,8.61,8.78,8.6,8.78,1062823,7.6146763839545,7.76502423357962,7.60583239280008,7.76502423357962,1201745.88762336,0.0,1.0
2024-05-24,8.68,8.69,8.605,8.61,583718,7.67658432203543,7.68542831318985,7.61025438837729,7.6146763839545,660016.490075704,0.0,1.0
2024-05-28,8.63,8.68,8.61,8.66,707105,7.63236436626334,7.67658432203543,7.6146763839545,7.6588963397266,799531.554988848,0.0,1.0
2024-05-29,8.53,8.6102,8.4701,8.61,1409753,7.54392445471915,7.61485326377759,7.49094894770418,7.6146763839545,1594023.53008421,0.0,1.0
2024-05-30,8.58,8.6,8.52,8.52,649811,7.58814441049125,7.60583239280008,7.53508046356473,7.53508046356473,734748.586530795,0.0,1.0
2024-05-31,8.72,8.72,8.54,8.57,509796,7.76944622915683,7.76944622915683,7.60906775194946,7.63579749815069,572167.04883257,0.065,1.0
2024-06-03,8.6,8.7,8.59,8.69,564421,7.66252724435192,7.75162639835601,7.65361732895151,7.7427164829556,633475.150587937,0.0,1.0
2024-06-04,8.58,8.65,8.57,8.57,472791,7.6447074135511,7.70707682135396,7.63579749815069,7.63579749815069,530634.667954632,0.0,1.0
2024-06-05,8.61,8.6297,8.57,8.6,593423,7.67143715975233,7.68898969309113,7.63579749815069,7.66252724435192,666025.403532727,0.0,1.0
2024-06-06,8.61,8.63,8.55,8.6,654442,7.67143715975233,7.68925699055315,7.61797766734987,7.66252724435192,734509.779935669,0.0,1.0
2024-06-07,8.54,8.62,8.53,8.58,695128,7.60906775194946,7.68034707515274,7.60015783654905,7.6447074135511,780173.513171713,0.0,1.0
2024-06-10,8.54,8.64,8.51,8.55,990056,7.60906775194946,7.69816690595356,7.58233800574823,7.61797766734987,1111184.51243042,0.0,1.0
2024-06-11,8.42,8.56,8.38,8.56,921211,7.50214876714455,7.62688758275028,7.46650910554292,7.62688758275028,1033916.66317919,0.0,1.0
2024-06-12,8.32,8.4711,8.27,8.46,1506970,7.41304961314046,7.54767843484064,7.36850003613841,7.53778842874619,1691340.41377182,0.0,1.0
2024-06-13,8.26,8.34,8.24,8.3,939599,7.359590120738,7.43086944394128,7.34177028993719,7.39522978233964,1054554.34510281,0.0,1.0
2024-06-14,8.15,8.27,8.02,8.25,1964629,7.2615810513335,7.36850003613841,7.14575215112818,7.3506802053376,2204991.75548824,0.0,1.0
2024-06-17,8.12,8.18,8.05,8.13,1267296,7.23485130513228,7.28831079753473,7.17248189732941,7.24376122053269,1422343.47134407,0.0,1.0
2024-06-18,8.14,8.24,8.11,8.18,1258152,7.2526711359331,7.34177028993719,7.22594138973187,7.28831079753473,1412080.74763787,0.0,1.0
2024-06-20,8.1,8.1853,8.08,8.12,1440877,7.21703147433146,7.29303305269695,7.19921164353064,7.23485130513228,1617161.25826944,0.0,1.0
2024-06-21,8.15,8.17,8.09,8.09,678488,7.2615810513335,7.27940088213432,7.20812155893105,7.20812155893105,761497.690504266,0.0,1.0
2024-06-24,8.25,8.26,8.14,8.14,725369,7.3506802053376,7.359590120738,7.2526711359331,7.2526711359331,814114.351710551,0.0,1.0
2024-06-25,8.24,8.28,8.21,8.28,754650,7.34177028993719,7.37740995153882,7.31504054373596,7.37740995153882,846977.738941652,0.0,1.0
2024-06-26,8.23,8.2899,8.18,8.23,724436,7.33286037453678,7.38623076778523,7.28831079753473,7.33286037453678,813067.203720844,0.0,1.0
2024-06-27,8.32,8.33,8.21,8.21,813094,7.41304961314046,7.42195952854087,7.31504054373596,7.31504054373596,912572.076680612,0.0,1.0
2024-06-28,8.22,8.275,8.2,8.24,647493,7.38186490923903,7.431256949386,7.3639041673674,7.39982565111066,721009.192858376,0.065,1.0
2024-07-01,8.21,8.25,8.16,8.17,968219,7.37288453830321,7.40880602204647,7.32798268362414,7.33696305455996,1078150.34247497,0.0,1.0
2024-07-02,8.29,8.29,8.19,8.21,768216,7.44472750578972,7.44472750578972,7.35492379643159,7.37288453830321,855439.052006571,0.0,1.0
2024-07-03,8.28,8.37,8.2701,8.29,460288,7.43574713485391,7.51657047327624,7.42685656762746,7.44472750578972,512548.984100826,0.0,1.0
2024-07-05,8.33,8.35,8.285,8.35,636952,7.48064898953298,7.49860973140461,7.44023732032182,7.49860973140461,709271.370361577,0.0,1.0
2024-07-08,8.28,8.38,8.26,8.32,686455,7.43574713485391,7.52555084421205,7.41778639298228,7.47166861859717,764394.928568489,0.0,1.0
2024-07-09,8.31,8.32,8.26,8.28,680741,7.46268824766135,7.47166861859717,7.41778639298228,7.43574713485391,758032.162441299,0.0,1.0
2024-07-10,8.35,8.4,8.27,8.36,1286748,7.49860973140461,7.54351158608368,7.4267667639181,7.50759010234042,1432845.04526247,0.0,1.0
2024-07-11,8.44,8.465,8.3601,8.37,1022918,7.57943306982693,7.60188399716647,7.50767990604978,7.51657047327624,1139059.85321896,0.0,1.0
2024-07-12,8.53,8.57,8.46,8.47,806000,7.66025640824926,7.69617789199252,7.59739381169856,7.60637418263438,897513.037892071,0.0,1.0
2024-07-15,8.45,8.54,8.41,8.53,775149,7.58841344076275,7.66923677918507,7.55249195701949,7.66025640824926,863159.223088091,0.0,1.0
2024-07-16,8.55,8.57,8.43,8.43,748162,7.67821715012089,7.69617789199252,7.57045269889112,7.57045269889112,833108.125875196,0.0,1.0
2024-07-17,8.6,8.675,8.49,8.52,1136021,7.72311900479996,7.79047178681856,7.624334924506,7.65127603731344,1265004.5394779,0.0,1.0
2024-07-18,8.62,8.67,8.58,8.6,699831,7.74107974667158,7.78598160135065,7.70515826292833,7.72311900479996,779289.6362544,0.0,1.0
2024-07-19,8.61,8.63,8.57,8.6,362654,7.73209937573577,7.7500601176074,7.69617789199252,7.72311900479996,403829.644222967,0.0,1.0
2024-07-22,8.68,8.74,8.64,8.65,771069,7.79496197228647,7.84884419790135,7.75904048854321,7.76802085947903,858615.980911168,0.0,1.0
2024-07-23,8.67,8.705,8.63,8.65,612622,7.78598160135065,7.817412899626,7.7500601176074,7.76802085947903,682178.948262428,0.0,1.0
2024-07-24,8.71,8.74,8.65,8.65,708743,7.82190308509391,7.84884419790135,7.76802085947903,7.76802085947903,789213.502499678,0.0,1.0
2024-07-25,8.72,8.79,8.71,8.73,593181,7.83088345602972,7.89374605258042,7.82190308509391,7.83986382696554,660530.621997341,0.0,1.0
2024-07-26,8.79,8.83,8.74,8.74,464260,7.89374605258042,7.92966753632368,7.84884419790135,7.84884419790135,516971.96398483,0.0,1.0
2024-07-29,8.88,8.895,8.8008,8.81,596022,7.97456939100275,7.98803994740647,7.9034448531911,7.91170679445205,663694.188424948,0.0,1.0
2024-07-30,8.97,8.97,8.88,8.9,586930,8.05539272942507,8.05539272942507,7.97456939100275,7.99253013287437,653569.885024806,0.0,1.0
2024-07-31,8.95,8.97,8.91,8.95,529765,8.09580439863623,8.11389558164995,8.05962203260881,8.09580439863623,585660.981483039,0.065,1.0
2024-08-01,9.03,9.05,8.91,8.91,915251,8.16816913069108,8.18626031370479,8.05962203260881,8.05962203260881,1011819.95594902,0.0,1.0
2024-08-02,8.97,9.095,8.91,8.99,684053,8.11389558164995,8.22696547548565,8.05962203260881,8.13198676466366,756228.047089591,0.0,1.0
2024-08-05,8.75,8.87,8.73,8.75,1161344,7.91489256849911,8.02343966658138,7.8968013854854,7.91489256849911,1283878.44965114,0.0,1.0
2024-08-06,8.91,8.96,8.73,8.73,638345,8.05962203260881,8.10484999014309,7.8968013854854,7.8968013854854,705697.354911688,0.0,1.0
2024-08-07,8.86,8.9799,8.82,8.91,641078,8.01439407507453,8.12285071724173,7.9782117090471,8.05962203260881,708718.716199038,0.0,1.0
2024-08-08,8.92,8.95,8.8513,8.91,569122,8.06866762411567,8.09580439863623,8.00652441046356,8.05962203260881,629170.573940502,0.0,1.0
2024-08-09,8.95,8.96,8.83,8.91,525496,8.09580439863623,8.10484999014309,7.98725730055396,8.05962203260881,580941.555454609,0.0,1.0
2024-08-12,9.03,9.1,8.96,8.99,682547,8.16816913069108,8.23148827123907,8.10484999014309,8.13198676466366,754563.147675486,0.0,1.0
2024-08-13,9.05,9.13,9.0061,9.02,794301,8.18626031370479,8.25862504575964,8.1465501669897,8.15912353918423,878108.412698007,0.0,1.0
2024-08-14,8.99,9.1,8.98,9.08,424937,8.13198676466366,8.23148827123907,8.1229411731568,8.21339708822536,469772.484947964,0.0,1.0
2024-08-15,9.02,9.04,8.95,8.97,691335,8.15912353918423,8.17721472219794,8.09580439863623,8.11389558164995,764278.37745713,0.0,1.0
2024-08-16,9.02,9.1,8.995,9.0,442172,8.15912353918423,8.23148827123907,8.13650956041709,8.14103235617051,488825.965294646,0.0,1.0
2024-08-19,9.1,9.12,9.01,9.01,511596,8.23148827123907,8.24957945425279,8.15007794767737,8.15007794767737,565574.95395656,0.0,1.0
2024-08-20,9.15,9.17,9.1,9.13,523885,8.27671622877336,8.29480741178707,8.23148827123907,8.25862504575964,579160.577396094,0.0,1.0
2024-08-21,9.28,9.28,9.155,9.16,603372,8.39430891836249,8.39430891836249,8.28123902452678,8.28576182028021,667034.322236056,0.0,1.0
2024-08-22,9.26,9.29,9.22,9.22,544119,8.37621773534877,8.40335450986934,8.34003536932135,8.34003536932135,601529.484929298,0.0,1.0
2024-08-23,9.41,9.41,9.2801,9.29,623574,8.51190160795162,8.51190160795162,8.39439937427755,8.40335450986934,689367.853420487,0.0,1.0
2024-08-26,9.54,9.54,9.4149,9.42,568179,8.62949429754074,8.62949429754074,8.51633394778997,8.52094719945847,628128.077162613,0.0,1.0
2024-08-27,9.55,9.61,9.53,9.55,979660,8.6385398890476,8.69281343808874,8.62044870603389,8.6385398890476,1083024.80745175,0.0,1.0
2024-08-28,9.46,9.5399,9.42,9.53,579121,8.5571295654859,8.62940384162568,8.52094719945847,8.62044870603389,640224.577421005,0.0,1.0
2024-08-29,9.51,9.52,9.415,9.42,522414,8.60235752302018,8.61140311452703,8.51642440370504,8.52094719945847,577534.370863459,0.0,1.0
2024-08-30,9.49,9.5,9.43,9.43,414334,8.64306268480103,8.6521702324141,8.58841739912262,8.58841739912262,454934.761368159,0.065,1.0
2024-09-03,9.47,9.5,9.4101,9.49,627190,8.62484758957489,8.6521702324141,8.57029337937262,8.64306268480103,688648.609533604,0.0,1.0
2024-09-04,9.6,9.62,9.48,9.49,612012,8.74324570854477,8.76146080377091,8.63395513718796,8.64306268480103,671983.310986909,0.0,1.0
2024-09-05,9.59,9.66,9.58,9.6,552375,8.73413816093171,8.79789099422318,8.72503061331864,8.74324570854477,606502.456498228,0.0,1.0
2024-09-06,9.52,9.6475,9.52,9.56,564685,8.67038532764023,8.78650655970684,8.67038532764023,8.7068155180925,620018.718529445,0.0,1.0
2024-09-09,9.6,9.63,9.52,9.53,580037,8.74324570854477,8.77056835138398,8.67038532764023,8.6794928752533,636875.067408668,0.0,1.0
2024-09-10,9.75,9.83,9.65,9.66,1079982,8.87985892274078,8.95271930364532,8.78878344661011,8.79789099422318,1185809.88635233,0.0,1.0
2024-09-11,9.73,9.79,9.63,9.79,646874,8.86164382751465,8.91628911319305,8.77056835138398,8.91628911319305,710261.452898548,0.0,1.0
2024-09-12,9.66,9.73,9.64,9.71,509678,8.79789099422318,8.86164382751465,8.77967589899704,8.84342873228852,559621.559670702,0.0,1.0
2024-09-13,9.73,9.78,9.66,9.66,415131,8.86164382751465,8.90718156557999,8.79789099422318,8.79789099422318,455809.859730375,0.0,1.0
2024-09-16,9.74,9.79,9.74,9.75,446371,8.87075137512772,8.91628911319305,8.87075137512772,8.87985892274078,490111.080352244,0.0,1.0
2024-09-17,9.82,9.84,9.74,9.74,454571,8.94361175603226,8.96182685125839,8.87075137512772,8.87075137512772,499114.601770276,0.0,1.0
2024-09-18,9.79,9.83,9.785,9.83,458927,8.91628911319305,8.95271930364532,8.91173533938652,8.95271930364532,503897.448026002,0.0,1.0
2024-09-19,9.77,9.8292,9.7,9.79,540625,8.89807401796692,8.95199069983628,8.83432118467545,8.91628911319305,593601.069100439,0.0,1.0
2024-09-20,9.86,9.8686,9.75,9.82,427229,8.98004194648453,8.98787443743177,8.87985892274078,8.94361175603226,469093.347793223,0.0,1.0
2024-09-23,9.99,9.99,9.83,9.85,553271,9.0984400654544,9.0984400654544,8.95271930364532,8.97093439887146,607486.255911711,0.0,1.0
2024-09-24,9.95,10.0,9.92,9.99,514478,9.06200987500213,9.10754761306747,9.03468723216293,9.0984400654544,564891.913671502,0.0,1.0
2024-09-25,9.95,9.97,9.91,9.97,343795,9.06200987500213,9.08022497022827,9.02557968454986,9.08022497022827,377483.615355164,0.0,1.0
2024-09-26,9.98,9.98,9.9001,9.95,537299,9.08933251784134,9.08933251784134,9.01656321241293,9.06200987500213,589949.152974051,0.0,1.0
2024-09-27,9.99,10.03,9.951,9.96,600521,9.0984400654544,9.13487025590667,9.06292062976344,9.0711174226152,659366.303107079,0.0,1.0
2024-09-30,10.04,10.04,9.93,9.95,554032,9.20317686300468,9.20317686300468,9.10234524398769,9.12067826562715,604408.821301729,0.065,1.0
2024-10-01,9.92,10.04,9.92,10.04,539070,9.09317873316797,9.20317686300468,9.09317873316797,9.20317686300468,588086.361977508,0.0,1.0
2024-10-02,9.96,9.9799,9.92,9.95,322938,9.12984477644687,9.14808613297813,9.09317873316797,9.12067826562715,352301.989656803,0.0,1.0
2024-10-03,9.84,9.95,9.83,9.94,371779,9.01984664661016,9.12067826562715,9.01068013579044,9.11151175480742,405583.986438934,0.0,1.0
2024-10-04,9.65,9.88,9.57,9.8,1050499,8.84568294103537,9.05651268988907,8.77235085447757,8.98318060333126,1146018.39310481,0.0,1.0
2024-10-07,9.4,9.66,9.37,9.65,1255605,8.61652017054223,8.8548494518551,8.58902063808305,8.84568294103537,1369774.19728564,0.0,1.0
2024-10-08,9.49,9.54,9.42,9.5,488499,8.69901876791976,8.74485132201839,8.63485319218168,8.70818527873949,532917.060381121,0.0,1.0
2024-10-09,9.49,9.55,9.45,9.5,444161,8.69901876791976,8.75401783283812,8.66235272464086,8.70818527873949,484547.510754247,0.0,1.0
2024-10-10,9.59,9.7,9.5001,9.55,889671,8.79068387611702,8.891515495134,8.70827694384768,8.75401783283812,970566.682892559,0.0,1.0
2024-10-11,9.61,9.65,9.55,9.55,413097,8.80901689775647,8.84568294103537,8.75401783283812,8.75401783283812,450658.934598146,0.0,1.0
2024-10-14,9.73,9.7487,9.65,9.67,390474,8.91901502759318,8.93615640282607,8.84568294103537,8.86401596267482,425978.878636922,0.0,1.0
2024-10-15,9.68,9.8,9.66,9.74,539798,8.87318247349455,8.98318060333126,8.8548494518551,8.9281815384129,588880.55729819,0.0,1.0
2024-10-16,9.77,9.7801,9.68,9.7,535875,8.95568107087208,8.9649392468,8.87318247349455,8.891515495134,584600.848173145,0.0,1.0
2024-10-17,9.7,9.7799,9.65,9.76,451062,8.891515495134,8.96475591658361,8.84568294103537,8.94651456005236,492076.002386145,0.0,1.0
2024-10-18,9.72,9.74,9.67,9.69,282729,8.90984851677345,8.9281815384129,8.86401596267482,8.88234898431427,308436.880248463,0.0,1.0
2024-10-21,9.67,9.78,9.67,9.76,353785,8.86401596267482,8.96484758169181,8.86401596267482,8.94651456005236,385953.834515393,0.0,1.0
2024-10-22,9.69,9.69,9.6,9.65,528819,8.88234898431427,8.88234898431427,8.79985038693674,8.84568294103537,576903.262757312,0.0,1.0
2024-10-23,9.72,9.73,9.65,9.69,314819,8.90984851677345,8.91901502759318,8.84568294103537,8.88234898431427,343444.748161458,0.0,1.0
2024-10-24,9.73,9.7599,9.68,9.69,430729,8.91901502759318,8.94642289494416,8.87318247349455,8.88234898431427,469894.170716624,0.0,1.0
2024-10-25,9.64,9.7207,9.64,9.72,364105,8.83651643021565,8.91049017253084,8.83651643021565,8.90984851677345,397212.207742632,0.0,1.0
2024-10-28,9.7,9.71,9.64,9.66,372387,8.891515495134,8.90068200595373,8.83651643021565,8.8548494518551,406247.270443019,0.0,1.0
2024-10-29,9.6,9.655,9.6,9.64,583389,8.79985038693674,8.85026619644523,8.79985038693674,8.83651643021565,636435.183979255,0.0,1.0
2024-10-30,9.57,9.65,9.56,9.65,437976,8.77235085447757,8.84568294103537,8.76318434365784,8.84568294103537,477800.123311372,0.0,1.0
2024-10-31,9.54,9.64,9.45,9.49,535536,8.80443364234661,8.89672330316785,8.72137294760749,8.75828881193598,580277.352018104,0.065,1.0
2024-11-01,9.31,9.5492,9.31,9.54,585067,8.59216742245775,8.81292429114216,8.59216742245775,8.80443364234661,633946.419126214,0.0,1.0
2024-11-04,9.18,9.3499,9.1,9.3,692312,8.47219086339013,8.62899099712542,8.39835913473313,8.58293845637562,750151.202030037,0.0,1.0
2024-11-05,9.34,9.34,9.15,9.25,403869,8.61985432070412,8.61985432070412,8.44450396514376,8.536793625965,437610.233265737,0.0,1.0
2024-11-06,9.22,9.42,9.135,9.4,933811,8.50910672771863,8.69368604936111,8.43066051602057,8.67522811719687,1011826.23458624,0.0,1.0
2024-11-07,9.27,9.34,9.17,9.28,754578,8.55525155812925,8.61985432070412,8.46296189730801,8.56448052421137,817619.214639383,0.0,1.0
2024-11-08,9.35,9.44,9.249,9.27,563234,8.62908328678624,8.71214398152536,8.53587072935679,8.55525155812925,610289.381267674,0.0,1.0
2024-11-11,9.43,9.53,9.36,9.36,458483,8.70291501544324,8.79520467626448,8.63831225286837,8.63831225286837,496786.959579405,0.0,1.0
2024-11-12,9.36,9.51975,9.335,9.44,919559,8.63831225286837,8.7857449860303,8.61523983766306,8.71214398152536,996383.551328791,0.0,1.0
2024-11-13,9.34,9.45,9.27,9.4,575111,8.61985432070412,8.72137294760749,8.55525155812925,8.67522811719687,623158.64516388,0.0,1.0
2024-11-14,9.26,9.37,9.26,9.31,548271,8.54602259204712,8.64754121895049,8.54602259204712,8.59216742245775,594076.297519342,0.0,1.0
2024-11-15,9.24,9.2995,9.17,9.26,553841,8.52756465988288,8.58247700807152,8.46296189730801,8.54602259204712,600111.643137079,0.0,1.0
2024-11-18,9.33,9.38,9.22,9.22,565506,8.61062535462199,8.65677018503262,8.50910672771863,8.50910672771863,612751.195494514,0.0,1.0
2024-11-19,9.38,9.39,9.29,9.31,500243,8.65677018503262,8.66599915111474,8.5737094902935,8.59216742245775,542035.798537526,0.0,1.0
2024-11-20,9.35,9.41,9.29,9.37,431122,8.62908328678624,8.68445708327899,8.5737094902935,8.64754121895049,467140.084992884,0.0,1.0
2024-11-21,9.45,9.45,9.34,9.34,512740,8.72137294760749,8.72137294760749,8.61985432070412,8.61985432070412,555576.860330141,0.0,1.0
2024-11-22,9.46,9.54,9.45,9.47,415492,8.73060191368961,8.80443364234661,8.72137294760749,8.73983087977174,450204.276733415,0.0,1.0
2024-11-25,9.51,9.57,9.48,9.52,532079,8.77674674410023,8.83212054059298,8.74905984585386,8.78597571018236,576531.536973128,0.0,1.0
2024-11-26,9.6,9.6,9.49,9.49,583000,8.85980743883935,8.85980743883935,8.75828881193598,8.75828881193598,631706.731623186,0.0,1.0
2024-11-27,9.65,9.69,9.6101,9.62,491684,8.90595226924997,8.94286813357847,8.8691286945823,8.8782653710036,532761.736932101,0.0,1.0
2024-11-29,9.61,9.65,9.57,9.57,258261,8.92902468445528,8.96619023985364,8.89185912905693,8.89185912905693,277957.369108943,0.065,1.0
2024-12-02,9.48,9.589,9.48,9.55,539171,8.80823662941062,8.90951276787115,8.80823662941062,8.87327635135775,580291.072441592,0.0,1.0
2024-12-03,9.49,9.58,9.47,9.55,712039,8.81752801826021,8.90115051790652,8.79894524056103,8.87327635135775,766342.913343334,0.0,1.0
2024-12-04,9.54,9.55,9.42,9.46,1055708,8.86398496250816,8.87327635135775,8.75248829631309,8.78965385171144,1136221.95463993,0.0,1.0
2024-12-05,9.51,9.6,9.5,9.5,385367,8.83611079595939,8.91973329560569,8.8268194071098,8.8268194071098,414757.154434491,0.0,1.0
2024-12-06,9.41,9.59,9.4,9.51,637326,8.7431969074635,8.9104419067561,8.73390551861391,8.83611079595939,685931.899221044,0.0,1.0
2024-12-09,9.37,9.54,9.36,9.43,791005,8.70603135206514,8.86398496250816,8.69673996321555,8.76177968516268,851331.284057676,0.0,1.0
2024-12-10,9.42,9.48,9.32,9.42,947898,8.75248829631309,8.80823662941062,8.65957440781719,8.75248829631309,1020189.78577342,0.0,1.0
2024-12-11,9.34,9.44,9.33,9.4,604598,8.67815718551637,8.77107107401227,8.66886579666678,8.73390551861391,650707.886396044,0.0,1.0
2024-12-12,9.28,9.41,9.25,9.37,695043,8.62240885241884,8.7431969074635,8.59453468587007,8.70603135206514,748050.707220939,0.0,1.0
2024-12-13,9.29,9.32,9.245,9.27,675292,8.63170024126843,8.65957440781719,8.58988899144527,8.61311746356925,726793.390021398,0.0,1.0
2024-12-16,9.1,9.32,9.09,9.29,965719,8.45516385312623,8.65957440781719,8.44587246427664,8.63170024126843,1039369.91082091,0.0,1.0
2024-12-17,9.02,9.15,8.97,9.1,898130,8.38083274232952,8.50162079737418,8.33437579808157,8.45516385312623,966626.211150018,0.0,1.0
2024-12-18,8.84,9.05,8.835,9.03,1215562,8.21358774303691,8.40870690887829,8.20894204861212,8.39012413117911,1308267.27809776,0.0,1.0
2024-12-19,8.82,8.93,8.75,8.82,1494606,8.19500496533773,8.29721024268321,8.12996524339061,8.19500496533773,1608592.67026164,0.0,1.0
2024-12-20,9.01,9.05,8.85,8.92,791003,8.37154135347993,8.40870690887829,8.2228791318865,8.28791885383362,851329.131526948,0.0,1.0
2024-12-23,8.98,9.06,8.88,9.0,931482,8.34366718693116,8.41799829772787,8.25075329843527,8.36224996463034,1002521.813562,0.0,1.0
2024-12-24,8.97,8.992,8.92,8.92,512523,8.33437579808157,8.35481685355067,8.28791885383362,8.28791885383362,551610.753028226,0.0,1.0
2024-12-26,8.98,9.1,8.94,8.99,842958,8.34366718693116,8.45516385312623,8.3065016315328,8.35295857578075,907246.498500882,0.0,1.0
2024-12-27,9.0,9.025,8.95,8.98,722464,8.36224996463034,8.38547843675431,8.31579302038239,8.34366718693116,777562.979760488,0.0,1.0
2024-12-30,8.92,8.995,8.88,8.95,1119311,8.28791885383362,8.35760427020554,8.25075329843527,8.31579302038239,1204675.6605709,0.0,1.0
2024-12-31,8.82,8.87,8.78,8.85,1232395,8.25539899286006,8.30219830687854,8.21795954164527,8.28347858127115,1316680.62432852,0.065,1.0
2025-01-02,8.93,8.93,8.83,8.84,806030,8.35835748370072,8.35835748370072,8.26475885566376,8.27411871846745,861155.784977637,0.0,1.0
2025-01-03,9.23,9.24,9.02,9.02,1480036,8.63915336781161,8.6485132306153,8.44259624893398,8.44259624893398,1581258.22038282,0.0,1.0
2025-01-06,9.16,9.24,9.13,9.24,1103062,8.57363432818573,8.6485132306153,8.54555473977464,8.6485132306153,1178502.31689764,0.0,1.0
2025-01-07,9.1,9.21,9.1,9.18,731412,8.51747515136355,8.62043364220421,8.51747515136355,8.59235405379312,781434.530975353,0.0,1.0
2025-01-08,9.19,9.2,9.06,9.1,606715,8.60171391659682,8.61107377940051,8.48003570014877,8.51747515136355,648209.287598113,0.0,1.0
2025-01-10,9.23,9.23,9.115,9.16,1183546,8.63915336781161,8.63915336781161,8.5315149455691,8.57363432818573,1264490.7567797,0.0,1.0
2025-01-13,9.16,9.22,9.12,9.18,614731,8.57363432818573,8.62979350500791,8.53619487697095,8.59235405379312,656773.515694314,0.0,1.0
2025-01-14,9.25,9.29,9.11,9.11,725306,8.657873093419,8.69531254463378,8.52683501416725,8.52683501416725,774910.931080717,0.0,1.0
2025-01-15,9.24,9.36,9.2338,9.36,564574,8.6485132306153,8.76083158425966,8.64271011567701,8.76083158425966,603186.19176453,0.0,1.0
2025-01-16,9.38,9.39,9.24,9.25,487528,8.77955130986705,8.78891117267074,8.6485132306153,8.657873093419,520870.882645283,0.0,1.0
2025-01-17,9.39,9.445,9.35,9.39,565891,8.78891117267074,8.84039041809107,8.75147172145596,8.78891117267074,604593.263671055,0.0,1.0
2025-01-21,9.47,9.5499,9.39,9.48,772799,8.86379007510032,8.93857537890185,8.78891117267074,8.87314993790401,825652.059445595,0.0,1.0
2025-01-22,9.28,9.5,9.27,9.48,681558,8.68595268183009,8.8918696635114,8.67659281902639,8.87314993790401,728170.929739325,0.0,1.0
2025-01-23,9.24,9.3176,9.22,9.28,621705,8.6485132306153,8.72114576597198,8.62979350500791,8.68595268183009,664224.479609347,0.0,1.0
2025-01-24,9.27,9.35,9.26,9.26,430461,8.67659281902639,8.75147172145596,8.66723295622269,8.66723295622269,459900.971871095,0.0,1.0
2025-01-27,9.25,9.3,9.14,9.25,831230,8.657873093419,8.70467240743748,8.55491460257834,8.657873093419,888079.25653755,0.0,1.0
2025-01-28,9.27,9.295,9.25,9.25,579902,8.67659281902639,8.69999247603563,8.657873093419,8.657873093419,619562.50018002,0.0,1.0
2025-01-29,9.35,9.38,9.25,9.25,657534,8.75147172145596,8.77955130986705,8.657873093419,8.657873093419,702503.886852208,0.0,1.0
2025-01-30,9.47,9.48,9.36,9.41,628443,8.86379007510032,8.87314993790401,8.76083158425966,8.80763089827814,671423.303076437,0.0,1.0
2025-01-31,9.47,9.52,9.355,9.44,606464,8.92462918332434,8.97174971755519,8.81625195459337,8.89635686278582,643524.113106143,0.065,1.0
2025-02-03,9.4,9.45,9.28,9.3,738522,8.85866043540114,8.90578096963199,8.74557115324708,8.76441936693942,783651.981089356,0.0,1.0
2025-02-04,9.33,9.4025,9.29,9.35,510749,8.79269168747794,8.86101646211268,8.75499526009325,8.81153990117028,541960.111803585,0.0,1.0
2025-02-05,9.39,9.44,9.33,9.39,430692,8.84923632855497,8.89635686278582,8.79269168747794,8.84923632855497,457010.947594434,0.0,1.0
2025-02-06,9.43,9.45,9.36,9.43,562060,8.88693275593965,8.90578096963199,8.82096400801645,8.88693275593965,596406.650703816,0.0,1.0
2025-02-07,9.44,9.4499,9.3701,9.44,393193,8.89635686278582,8.90568672856353,8.83048235593109,8.89635686278582,417220.439472984,0.0,1.0
2025-02-10,9.42,9.52,9.39,9.41,693548,8.87750864909348,8.97174971755519,8.84923632855497,8.86808454224731,735929.686834733,0.0,1.0
2025-02-11,9.5,9.5,9.38,9.45,563801,8.95290150386285,8.95290150386285,8.8398122217088,8.90578096963199,598254.040624599,0.0,1.0
2025-02-12,9.33,9.42,9.2,9.29,1142419,8.79269168747794,8.87750864909348,8.67017829847771,8.75499526009325,1212230.52608334,0.0,1.0
2025-02-13,9.32,9.37,9.3101,9.33,567837,8.78326758063177,8.83038811486262,8.77393771485406,8.79269168747794,602536.674582256,0.0,1.0
2025-02-14,9.36,9.45,9.33,9.34,480299,8.82096400801645,8.90578096963199,8.79269168747794,8.80211579432411,509649.357588855,0.0,1.0
2025-02-18,9.41,9.44,9.33,9.35,498442,8.86808454224731,8.89635686278582,8.79269168747794,8.81153990117028,528901.049336568,0.0,1.0
2025-02-19,9.46,9.46,9.38,9.41,399177,8.91520507647817,8.91520507647817,8.8398122217088,8.86808454224731,423570.112813573,0.0,1.0
2025-02-20,9.45,9.49,9.38,9.46,572332,8.90578096963199,8.94347739701668,8.8398122217088,8.91520507647817,607306.357347288,0.0,1.0
2025-02-21,9.45,9.48,9.43,9.45,507048,8.90578096963199,8.93405329017051,8.88693275593965,8.90578096963199,538032.949197717,0.0,1.0
2025-02-24,9.45,9.5,9.43,9.44,466561,8.90578096963199,8.95290150386285,8.88693275593965,8.89635686278582,495071.848840023,0.0,1.0
2025-02-25,9.5,9.5,9.44,9.49,658856,8.95290150386285,8.95290150386285,8.89635686278582,8.94347739701668,699117.71030871,0.0,1.0
2025-02-26,9.5,9.5699,9.4801,9.5,594444,8.95290150386285,9.01877601071759,8.93414753123897,8.95290150386285,630769.588782299,0.0,1.0
2025-02-27,9.45,9.54,9.45,9.5,670722,8.90578096963199,8.99059793124754,8.90578096963199,8.95290150386285,711708.823921583,0.0,1.0
2025-02-28,9.58,9.58,9.38,9.39,534494,9.08955105313234,9.08955105313234,8.89979007081225,8.90927811992825,563333.93036342,0.065,1.0
2025-03-03,9.54,9.68,9.47,9.57,949141,9.05159885666832,9.18443154429238,8.98518251285629,9.08006300401633,1000354.22287073,0.0,1.0
2025-03-04,9.42,9.59,9.42,9.44,1155941,8.93774226727627,9.09903910224834,8.93774226727627,8.95671836550827,1218312.62240216,0.0,1.0
2025-03-05,9.52,9.54,9.38,9.43,1237629,9.03262275843631,9.05159885666832,8.89979007081225,8.94723031639227,1304408.29813197,0.0,1.0
2025-03-06,9.35,9.48,9.33,9.47,956154,8.87132592346423,8.99467056197229,8.85234982523222,8.98518251285629,1007745.62642931,0.0,1.0
2025-03-07,9.47,9.48,9.3,9.3,649871,8.98518251285629,8.99467056197229,8.82388567788421,8.82388567788421,684936.378442426,0.0,1.0
2025-03-10,9.54,9.59,9.46,9.48,1138258,9.05159885666832,9.09903910224834,8.97569446374028,8.99467056197229,1199675.49291031,0.0,1.0
2025-03-11,9.46,9.555,9.42,9.49,693685,8.97569446374028,9.06583093034233,8.93774226727627,9.0041586110883,731114.469917621,0.0,1.0
2025-03-12,9.46,9.51,9.36,9.48,1058405,8.97569446374028,9.0231347093203,8.88081397258024,8.99467056197229,1115513.82909124,0.0,1.0
2025-03-13,9.43,9.4999,9.4,9.43,453989,8.94723031639227,9.01355177971314,8.91876616904426,8.94723031639227,478485.086290508,0.0,1.0
2025-03-14,9.51,9.53,9.4,9.41,533700,9.0231347093203,9.04211080755231,8.91876616904426,8.92825421816026,562497.088152453,0.0,1.0
2025-03-17,9.63,9.675,9.501,9.51,911918,9.13699129871236,9.17968751973438,9.0145954651159,9.0231347093203,961122.764912513,0.0,1.0
2025-03-18,9.56,9.63,9.56,9.63,303011,9.07057495490033,9.13699129871236,9.07057495490033,9.13699129871236,319360.699228336,0.0,1.0
2025-03-19,9.61,9.65,9.56,9.56,381377,9.11801520048035,9.15596739694437,9.07057495490033,9.07057495490033,401955.128327371,0.0,1.0
2025-03-20,9.62,9.64,9.58,9.58,434615,9.12750324959636,9.14647934782836,9.08955105313234,9.08955105313234,458065.714759936,0.0,1.0
2025-03-21,9.6,9.65,9.6,9.65,425868,9.10852715136435,9.15596739694437,9.10852715136435,9.15596739694437,448846.748992521,0.0,1.0
2025-03-24,9.67,9.74,9.61,9.62,448376,9.17494349517638,9.24135983898841,9.11801520048035,9.12750324959636,472569.223154289,0.0,1.0
2025-03-25,9.65,9.7095,9.63,9.7,427167,9.15596739694437,9.2124212891846,9.13699129871236,9.20340764252439,450215.839712983,0.0,1.0
2025-03-26,9.76,9.77,9.64,9.65,529711,9.26033593722042,9.26982398633642,9.14647934782836,9.15596739694437,558292.851906172,0.0,1.0
2025-03-27,9.78,9.865,9.69,9.69,699708,9.27931203545243,9.35996045293847,9.19391959340839,9.19391959340839,737462.455606101,0.0,1.0
2025-03-28,9.92,9.93,9.806,9.82,764826,9.41214472307649,9.4216327721925,9.30398096315404,9.31726423191645,806094.056479835,0.0,1.0
2025-03-31,9.89,9.9,9.83,9.89,697908,9.44535289498251,9.45490330235863,9.38805045072579,9.44535289498251,730762.545004178,0.065,1.0
2025-04-01,9.81,9.89,9.725,9.89,681914,9.36894963597355,9.44535289498251,9.28777117327653,9.44535289498251,714015.615402,0.0,1.0
2025-04-02,9.78,9.82,9.75,9.75,429639,9.34029841384519,9.37850004334967,9.31164719171683,9.31164719171683,449864.579676763,0.0,1.0
2025-04-03,9.58,9.82,9.58,9.7,892499,9.14929026632279,9.37850004334967,9.14929026632279,9.26389515483623,934514.062962001,0.0,1.0
2025-04-04,9.07,9.58,9.015,9.56,1995641,8.66221949014068,9.14929026632279,8.60969224957202,9.13018945157055,2089587.30387771,0.0,1.0
2025-04-07,8.98,9.14,8.69,8.8,1587805,8.5762658237556,8.72907234177352,8.29930400984813,8.40435849098545,1662552.11685546,0.0,1.0
2025-04-08,8.89,9.43,8.8,9.25,1282959,8.49031215737052,9.00603415568099,8.40435849098545,8.83412682291084,1343355.26169068,0.0,1.0
2025-04-09,9.39,9.4357,8.8071,8.85,1106671,8.96783252617652,9.01147788788538,8.41113928022249,8.45211052786604,1158768.37124996,0.0,1.0
2025-04-10,9.23,9.52,9.1601,9.37,1071355,8.8150260081586,9.09198782206607,8.74826866059952,8.94873171142427,1121789.84393781,0.0,1.0
2025-04-11,9.25,9.33,9.09,9.11,559505,8.83412682291084,8.9105300819198,8.68132030489292,8.70042111964516,585844.119486469,0.0,1.0
2025-04-14,9.38,9.417,9.29,9.33,655296,8.9582821188004,8.99361862609204,8.87232845241532,8.9105300819198,686144.552994174,0.0,1.0
2025-04-15,9.46,9.48,9.365,9.38,761597,9.03468537780935,9.05378619256159,8.94395650773622,8.9582821188004,797449.752671624,0.0,1.0
2025-04-16,9.33,9.4993,9.32,9.42,543235,8.9105300819198,9.0722184787975,8.90097967454368,8.99648374830488,568808.196976313,0.0,1.0
2025-04-17,9.46,9.565,9.35,9.36,540326,9.03468537780935,9.13496465525861,8.92963089667204,8.93918130404816,565762.253609255,0.0,1.0
2025-04-21,9.34,9.48,9.28,9.41,732700,8.92008048929592,9.05378619256159,8.8627780450392,8.98693334092875,767192.40462147,0.0,1.0
2025-04-22,9.48,9.54,9.39,9.41,772714,9.05378619256159,9.11108863681831,8.96783252617652,8.98693334092875,809090.093823769,0.0,1.0
2025-04-23,9.47,9.57,9.43,9.56,364693,9.04423578518547,9.13973985894667,9.00603415568099,9.13018945157055,381861.197787114,0.0,1.0
2025-04-24,9.55,9.57,9.45,9.5,430094,9.12063904419443,9.13973985894667,9.02513497043323,9.07288700731383,450340.999144625,0.0,1.0
2025-04-25,9.54,9.58,9.45,9.58,452226,9.11108863681831,9.14929026632279,9.02513497043323,9.14929026632279,473514.879722055,0.0,1.0
2025-04-28,9.62,9.65,9.52,9.55,680276,9.18749189582727,9.21614311795563,9.09198782206607,9.12063904419443,712300.505317696,0.0,1.0
2025-04-29,9.68,9.7,9.6,9.62,413774,9.24479434008399,9.26389515483623,9.16839108107503,9.18749189582727,433252.722846792,0.0,1.0
2025-04-30,9.6,9.62,9.45,9.55,620369,9.23046872901981,9.24969887220527,9.08624265512888,9.18239337105617,645204.764225708,0.065,1.0
2025-05-01,9.6,9.65,9.55,9.59,519385,9.23046872901981,9.27854408698346,9.18239337105617,9.22085365742708,540177.985146533,0.0,1.0
2025-05-02,9.6,9.63,9.5335,9.57,625573,9.23046872901981,9.259313943798,9.16652850292816,9.20162351424162,650617.100420829,0.0,1.0
2025-05-05,9.59,9.65,9.55,9.62,526386,9.22085365742708,9.27854408698346,9.18239337105617,9.24969887220527,547459.262183819,0.0,1.0
2025-05-06,9.61,9.63,9.58,9.59,471800,9.24008380061254,9.259313943798,9.21123858583435,9.22085365742708,490687.974031083,0.0,1.0
2025-05-07,9.62,9.66,9.6035,9.61,449777,9.24969887220527,9.28815915857619,9.23383400407727,9.24008380061254,467783.308384439,0.0,1.0
2025-05-08,9.58,9.6816,9.57,9.66,496620,9.21123858583435,9.30892771321648,9.20162351424162,9.28815915857619,516501.614377526,0.0,1.0
2025-05-09,9.63,9.63,9.56,9.58,335405,9.259313943798,9.259313943798,9.1920084426489,9.21123858583435,348832.556019278,0.0,1.0
2025-05-12,9.65,9.7608,9.6,9.75,962278,9.27854408698346,9.38507908023089,9.23046872901981,9.37469480291075,1000801.70045503,0.0,1.0
2025-05-13,9.65,9.69,9.619,9.68,669219,9.27854408698346,9.31700437335437,9.248737365046,9.30738930176164,696010.418171063,0.0,1.0
2025-05-14,9.6,9.68,9.59,9.68,607278,9.23046872901981,9.30738930176164,9.22085365742708,9.30738930176164,631589.680995439,0.0,1.0
2025-05-15,9.7,9.7302,9.6,9.63,393400,9.3266194449471,9.35565696115714,9.23046872901981,9.259313943798,409149.319592684,0.0,1.0
2025-05-16,9.84,9.84,9.68,9.74,543568,9.46123044724531,9.46123044724531,9.30738930176164,9.36507973131802,565329.123925663,0.0,1.0
2025-05-19,9.8,9.82,9.77,9.79,443612,9.42277016087439,9.44200030405985,9.3939249460962,9.41315508928166,461371.499652134,0.0,1.0
2025-05-20,9.88,9.88,9.77,9.78,463050,9.49969073361622,9.49969073361622,9.3939249460962,9.40354001768893,481587.677776798,0.0,1.0
2025-05-21,9.75,9.88,9.7108,9.88,533631,9.37469480291075,9.49969073361622,9.33700372226725,9.49969073361622,554994.307482367,0.0,1.0
2025-05-22,9.68,9.8,9.62,9.75,446610,9.30738930176164,9.42277016087439,9.24969887220527,9.37469480291075,464489.521157317,0.0,1.0
2025-05-23,9.74,9.77,9.63,9.7,567994,9.36507973131802,9.3939249460962,9.259313943798,9.3266194449471,590732.990932198,0.0,1.0
2025-05-27,9.75,9.79,9.71,9.78,859706,9.37469480291075,9.41315508928166,9.33623451653983,9.40354001768893,894123.347609933,0.0,1.0
2025-05-28,9.72,9.78,9.67,9.77,587640,9.34584958813256,9.40354001768893,9.29777423016891,9.3939249460962,611165.496099249,0.0,1.0
2025-05-29,9.8,9.81,9.71,9.76,606155,9.42277016087439,9.43238523246712,9.33623451653983,9.38430987450347,630421.722973318,0.0,1.0
2025-05-30,9.8,9.805,9.74,9.79,527125,9.48526812622713,9.49010754874051,9.42719505606655,9.47558928120037,544615.600872293,0.065,1.0
2025-06-02,9.77,9.8,9.7292,9.77,359509,9.45623159114684,9.48526812622713,9.41674190343765,9.45623159114684,371437.913310879,0.0,1.0
2025-06-03,9.79,9.79,9.73,9.79,518597,9.47558928120037,9.47558928120037,9.41751621103979,9.47558928120037,535804.632232523,0.0,1.0
2025-06-04,9.69,9.785,9.69,9.78,446790,9.37880083093274,9.47074985868698,9.37880083093274,9.4659104361736,461614.995141061,0.0,1.0
2025-06-05,9.68,9.74,9.67,9.7,364816,9.36912198590598,9.42719505606655,9.35944314087922,9.3884796759595,376921.005544845,0.0,1.0
2025-06-06,9.7,9.725,9.67,9.67,400155,9.3884796759595,9.41267678852641,9.35944314087922,9.35944314087922,413432.593345132,0.0,1.0
2025-06-09,9.7,9.73,9.6301,9.68,515813,9.3884796759595,9.41751621103979,9.32082454922244,9.36912198590598,532928.25597864,0.0,1.0
2025-06-10,9.71,9.81,9.7,9.76,777296,9.39815852098627,9.49494697125389,9.3884796759595,9.44655274612008,803087.556263941,0.0,1.0
2025-06-11,9.74,9.77,9.72,9.72,337100,9.42719505606655,9.45623159114684,9.40783736601303,9.40783736601303,348285.357465592,0.0,1.0
2025-06-12,9.77,9.81,9.74,9.74,626763,9.45623159114684,9.49494697125389,9.42719505606655,9.42719505606655,647559.701872461,0.0,1.0
2025-06-13,9.73,9.81,9.71,9.72,563129,9.41751621103979,9.49494697125389,9.39815852098627,9.40783736601303,581814.254121155,0.0,1.0
2025-06-16,9.69,9.78,9.635,9.73,485794,9.37880083093274,9.4659104361736,9.32556718328555,9.41751621103979,501913.191766953,0.0,1.0
2025-06-17,9.66,9.725,9.61,9.7,727822,9.34976429585245,9.41267678852641,9.30137007071864,9.3884796759595,751971.953252216,0.0,1.0
2025-06-18,9.64,9.68,9.63,9.63,376041,9.33040660579893,9.36912198590598,9.32072776077217,9.32072776077217,388518.463680566,0.0,1.0
2025-06-20,9.66,9.7,9.59,9.59,444935,9.34976429585245,9.3884796759595,9.28201238066512,9.28201238066512,459698.444152931,0.0,1.0
2025-06-23,9.7,9.73,9.66,9.66,515987,9.3884796759595,9.41751621103979,9.34976429585245,9.34976429585245,533108.029494507,0.0,1.0
2025-06-24,9.76,9.7899,9.7162,9.73,395193,9.44655274612008,9.4754924927501,9.40415940490286,9.41751621103979,408305.948599524,0.0,1.0
2025-06-25,9.77,9.8,9.71,9.76,467599,9.45623159114684,9.48526812622713,9.39815852098627,9.44655274612008,483114.461185266,0.0,1.0
2025-06-26,9.82,9.82,9.76,9.79,522940,9.50462581628065,9.50462581628065,9.44655274612008,9.47558928120037,540291.737861337,0.0,1.0
2025-06-27,9.81,9.85,9.79,9.83,571709,9.49494697125389,9.53366235136094,9.47558928120037,9.51430466130742,590678.94817946,0.0,1.0
2025-06-30,9.79,9.8,9.72,9.75,652574,9.53850177387432,9.54824488089564,9.47030002472507,9.49952934578903,669780.182617197,0.065,1.0
2025-07-01,9.77,9.82,9.73,9.75,504721,9.51901555983168,9.56773109493829,9.48004313174639,9.49952934578903,518028.796045712,0.0,1.0
2025-07-02,9.74,9.8099,9.71,9.8,471554,9.48978623876771,9.55789055684675,9.46055691770375,9.54824488089564,483987.293753459,0.0,1.0
2025-07-03,9.77,9.78,9.73,9.73,182683,9.51901555983168,9.528758666853,9.48004313174639,9.48004313174639,187499.736583219,0.0,1.0
2025-07-07,9.76,9.8,9.71,9.79,635589,9.50927245281036,9.54824488089564,9.46055691770375,9.53850177387432,652347.345265796,0.0,1.0
2025-07-08,9.65,9.7108,9.62,9.69,773489,9.40209827557581,9.46133636626545,9.37286895451185,9.4410707036611,793883.304686355,0.0,1.0
2025-07-09,9.75,9.75,9.65,9.7,498607,9.49952934578903,9.49952934578903,9.40209827557581,9.45081381068242,511753.590419191,0.0,1.0
2025-07-10,9.7,9.82,9.7,9.76,1136131,9.45081381068242,9.56773109493829,9.45081381068242,9.50927245281036,1166086.95513008,0.0,1.0
2025-07-11,9.69,9.74,9.67,9.72,428978,9.4410707036611,9.48978623876771,9.42158448961846,9.47030002472507,440288.70776151,0.0,1.0
2025-07-14,9.69,9.7353,9.67,9.71,379115,9.4410707036611,9.48520697846769,9.42158448961846,9.46055691770375,389110.988076323,0.0,1.0
2025-07-15,9.69,9.69,9.65,9.69,565717,9.4410707036611,9.4410707036611,9.40209827557581,9.4410707036611,580633.055515011,0.0,1.0
2025-07-16,9.7,9.71,9.65,9.67,510255,9.45081381068242,9.46055691770375,9.40209827557581,9.42158448961846,523708.709022023,0.0,1.0
2025-07-17,9.74,9.74,9.6952,9.7,369593,9.48978623876771,9.48978623876771,9.44613711931219,9.45081381068242,379337.924946501,0.0,1.0
2025-07-18,9.77,9.79,9.7478,9.76,436932,9.51901555983168,9.53850177387432,9.49738586224434,9.50927245281036,448452.42800249,0.0,1.0
2025-07-21,9.81,9.83,9.77,9.83,391352,9.55798798791697,9.57747420195961,9.51901555983168,9.57747420195961,401670.63662911,0.0,1.0
2025-07-22,9.84,9.84,9.805,9.81,328774,9.58721730898093,9.58721730898093,9.55311643440631,9.55798798791697,337442.665138032,0.0,1.0
2025-07-23,9.8,9.88,9.75,9.85,965377,9.54824488089564,9.62618973706622,9.49952934578903,9.59696041600225,990830.746175058,0.0,1.0
2025-07-24,9.81,9.88,9.76,9.77,472834,9.55798798791697,9.62618973706622,9.50927245281036,9.51901555983168,485301.043050473,0.0,1.0
2025-07-25,9.83,9.85,9.8,9.8,347367,9.57747420195961,9.59696041600225,9.54824488089564,9.54824488089564,356525.900043808,0.0,1.0
2025-07-28,9.81,9.87,9.81,9.87,596927,9.55798798791697,9.6164466300449,9.55798798791697,9.6164466300449,612665.958296125,0.0,1.0
2025-07-29,9.84,9.85,9.81,9.82,400841,9.58721730898093,9.59696041600225,9.55798798791697,9.56773109493829,411409.82965987,0.0,1.0
2025-07-30,9.85,9.89,9.82,9.87,551371,9.59696041600225,9.63593284408754,9.56773109493829,9.6164466300449,565908.799722065,0.0,1.0
2025-07-31,9.79,9.82,9.755,9.79,531234,9.60183196951292,9.63125535654922,9.56750468463723,9.60183196951292,541644.644117202,0.065,1.0
2025-08-01,9.75,9.81,9.71,9.78,400965,9.56260078679785,9.62144756087045,9.52336960408278,9.59202417383415,408822.749915205,0.0,1.0
2025-08-04,9.85,9.855,9.75,9.8,660719,9.66067874358552,9.6655826414249,9.56260078679785,9.61163976519168,673667.174195315,0.0,1.0
2025-08-05,9.77,9.85,9.76,9.84,381228,9.58221637815538,9.66067874358552,9.57240858247661,9.65087094790675,388698.962015821,0.0,1.0
2025-08-06,9.75,9.81,9.75,9.77,459338,9.56260078679785,9.62144756087045,9.56260078679785,9.58221637815538,468339.691246245,0.0,1.0
2025-08-07,9.83,9.83,9.77,9.81,449179,9.64106315222798,9.64106315222798,9.58221637815538,9.62144756087045,457981.604339935,0.0,1.0
2025-08-08,9.82,9.85,9.785,9.84,495389,9.63125535654922,9.66067874358552,9.59692807167353,9.65087094790675,505097.186182693,0.0,1.0
2025-08-11,9.78,9.85,9.78,9.8,730739,9.59202417383415,9.66067874358552,9.59202417383415,9.61163976519168,745059.362912691,0.0,1.0
2025-08-12,9.83,9.8362,9.77,9.82,595148,9.64106315222798,9.64714398554882,9.58221637815538,9.63125535654922,606811.172961567,0.0,1.0
2025-08-13,9.86,9.86,9.8,9.84,491015,9.67048653926429,9.67048653926429,9.61163976519168,9.65087094790675,500637.468481325,0.0,1.0
2025-08-14,9.85,9.88,9.8341,9.86,322850,9.66067874358552,9.69010213062182,9.64508434845628,9.67048653926429,329176.922699298,0.0,1.0
2025-08-15,9.82,9.8657,9.81,9.84,554934,9.63125535654922,9.67607698280118,9.62144756087045,9.65087094790675,565809.095311173,0.0,1.0
2025-08-18,9.83,9.85,9.82,9.85,332862,9.64106315222798,9.66067874358552,9.63125535654922,9.66067874358552,339385.12883238,0.0,1.0
2025-08-19,9.84,9.85,9.82,9.83,388237,9.65087094790675,9.66067874358552,9.63125535654922,9.64106315222798,395845.318067237,0.0,1.0
2025-08-20,9.88,9.88,9.84,9.85,426174,9.69010213062182,9.69010213062182,9.65087094790675,9.66067874358552,434525.773128235,0.0,1.0
2025-08-21,9.85,9.87,9.83,9.83,395086,9.66067874358552,9.68029433494305,9.64106315222798,9.64106315222798,402828.538583165,0.0,1.0
2025-08-22,9.87,9.9,9.85,9.85,752889,9.68029433494305,9.70971772197935,9.66067874358552,9.66067874358552,767643.438606634,0.0,1.0
2025-08-25,9.88,9.9,9.85,9.85,585200,9.69010213062182,9.70971772197935,9.66067874358552,9.66067874358552,596668.22104268,0.0,1.0
2025-08-26,9.88,9.8999,9.86,9.87,360576,9.69010213062182,9.70961964402257,9.67048653926429,9.68029433494305,367642.242772873,0.0,1.0
2025-08-27,9.91,9.92,9.88,9.89,387120,9.71952551765812,9.72933331333689,9.69010213062182,9.69990992630059,394706.42811012,0.0,1.0
2025-08-28,9.94,9.9699,9.91,9.93,723225,9.74894890469442,9.77827421377394,9.71952551765812,9.73914110901565,737398.110327396,0.0,1.0
2025-08-29,9.87,9.9,9.82,9.84,364115,9.74404500685504,9.77366216493058,9.69468307672913,9.71442784877949,368821.680059125,0.065,1.0
2025-09-02,9.8,9.87,9.7901,9.81,594830,9.67493830467876,9.74404500685504,9.66516464251383,9.68481069070394,602518.984248298,0.0,1.0
2025-09-03,9.85,9.87,9.79,9.81,700696,9.72430023480467,9.74404500685504,9.66506591865358,9.68481069070394,709753.445836366,0.0,1.0
2025-09-04,9.81,9.875,9.81,9.85,337213,9.68481069070394,9.74898119986763,9.68481069070394,9.72430023480467,341571.935234137,0.0,1.0
2025-09-05,9.85,9.87,9.8046,9.87,459632,9.72430023480467,9.74404500685504,9.67947960225034,9.74404500685504,465573.366790535,0.0,1.0
2025-09-08,9.79,9.85,9.78,9.85,613605,9.66506591865358,9.72430023480467,9.6551935326284,9.72430023480467,621536.67657932,0.0,1.0
2025-09-09,9.95,9.95,9.8,9.8,627538,9.8230240950565,9.8230240950565,9.67493830467876,9.67493830467876,635649.779495332,0.0,1.0
2025-09-10,9.99,10.0,9.925,9.95,912917,9.86251363915723,9.87238602518241,9.79834312999354,9.8230240950565,924717.69000051,0.0,1.0
2025-09-11,9.95,10.02,9.92,10.0,569792,9.8230240950565,9.89213079723277,9.79340693698095,9.87238602518241,577157.334150608,0.0,1.0
2025-09-12,10.0,10.02,9.95,9.96,446308,9.87238602518241,9.89213079723277,9.8230240950565,9.83289648108168,452077.136025233,0.0,1.0
2025-09-15,9.95,10.0399,9.95,10.03,570355,9.8230240950565,9.91177684542289,9.8230240950565,9.90200318325796,577727.61168895,0.0,1.0
2025-09-16,9.91,9.9975,9.9,9.99,589658,9.78353455095577,9.86991792867611,9.77366216493058,9.86251363915723,597280.129135859,0.0,1.0
2025-09-17,9.93,9.9899,9.91,9.91,490271,9.80327932300613,9.86241491529698,9.78353455095577,9.78353455095577,496608.417407322,0.0,1.0
2025-09-18,9.95,9.9593,9.9101,9.94,357747,9.8230240950565,9.83220541405992,9.78363327481602,9.81315170903131,362371.365025093,0.0,1.0
2025-09-19,9.94,9.95,9.92,9.92,358897,9.81315170903131,9.8230240950565,9.79340693698095,9.79340693698095,363536.230334317,0.0,1.0
2025-09-22,9.92,9.96,9.91,9.94,506531,9.79340693698095,9.83289648108168,9.78353455095577,9.81315170903131,513078.59995339,0.0,1.0
2025-09-23,9.98,9.99,9.9352,9.94,519816,9.85264125313204,9.86251363915723,9.80841296373923,9.81315170903131,526535.326590813,0.0,1.0
2025-09-24,9.99,10.02,9.98,9.99,536268,9.86251363915723,9.89213079723277,9.85264125313204,9.86251363915723,543199.990997203,0.0,1.0
2025-09-25,9.94,9.995,9.92,9.98,571335,9.81315170903131,9.86744983216982,9.79340693698095,9.85264125313204,578720.27951768,0.0,1.0
2025-09-26,10.0,10.01,9.94,9.94,489335,9.87238602518241,9.88225841120759,9.81315170903131,9.81315170903131,495660.31833825,0.0,1.0
2025-09-29,10.02,10.03,9.96,10.0,594980,9.89213079723277,9.90200318325796,9.83289648108168,9.87238602518241,602670.923201675,0.0,1.0
2025-09-30,10.01,10.01,9.96,9.98,500430,9.94642892037128,9.94642892037128,9.89674645823156,9.91661944308745,503628.421828908,0.065,1.0
2025-10-01,9.98,10.018,9.96,9.99,506725,9.91661944308745,9.95437811431363,9.89674645823156,9.92655593551539,509963.655358899,0.0,1.0
2025-10-02,9.95,10.0,9.94,9.99,584817,9.88680996580362,9.93649242794333,9.87687347337567,9.92655593551539,588554.768436578,0.0,1.0
2025-10-03,9.97,10.0,9.94,9.95,427441,9.9066829506595,9.93649242794333,9.87687347337567,9.88680996580362,430172.923795477,0.0,1.0
2025-10-06,10.0,10.0,9.95,9.95,520152,9.93649242794333,9.93649242794333,9.88680996580362,9.88680996580362,523476.471976401,0.0,1.0
2025-10-07,9.99,10.02,9.98,9.98,541250,9.92655593551539,9.95636541279922,9.91661944308745,9.91661944308745,544709.316617502,0.0,1.0
2025-10-08,10.01,10.02,9.99,10.01,380977,9.94642892037128,9.95636541279922,9.92655593551539,9.94642892037128,383411.956243854,0.0,1.0
2025-10-09,9.96,10.01,9.95,10.0,555101,9.89674645823156,9.94642892037128,9.88680996580362,9.93649242794333,558648.843166175,0.0,1.0
2025-10-10,9.93,10.03,9.91,10.01,823867,9.86693698094773,9.96630190522716,9.84706399609184,9.94642892037128,829132.619960668,0.0,1.0
2025-10-13,9.98,10.01,9.95,9.99,481293,9.91661944308745,9.94642892037128,9.88680996580362,9.92655593551539,484369.110619469,0.0,1.0
2025-10-14,10.02,10.04,9.95,9.96,483617,9.95636541279922,9.97623839765511,9.88680996580362,9.89674645823156,486707.964110128,0.0,1.0
2025-10-15,10.02,10.07,10.0,10.04,517307,9.95636541279922,10.0060478749389,9.93649242794333,9.97623839765511,520613.288593904,0.0,1.0
2025-10-16,9.97,10.0399,9.96,10.01,628349,9.9066829506595,9.97613903273083,9.89674645823156,9.94642892037128,632364.996558506,0.0,1.0
2025-10-17,9.95,10.0,9.93,9.99,462222,9.88680996580362,9.93649242794333,9.86693698094773,9.92655593551539,465176.221238938,0.0,1.0
2025-10-20,9.99,10.02,9.97,9.97,426509,9.92655593551539,9.95636541279922,9.9066829506595,9.9066829506595,429234.96705998,0.0,1.0
2025-10-21,9.98,10.0,9.95,10.0,463628,9.91661944308745,9.93649242794333,9.88680996580362,9.93649242794333,466591.20747296,0.0,1.0
2025-10-22,10.02,10.02,9.99,10.0,377620,9.95636541279922,9.95636541279922,9.92655593551539,9.93649242794333,380033.500491642,0.0,1.0
2025-10-23,10.08,10.1,10.01,10.02,530924,10.0159843673669,10.0358573522228,9.94642892037128,9.95636541279922,534317.319567354,0.0,1.0
2025-10-24,10.23,10.25,10.09,10.1,734462,10.165031753786,10.1849047386419,10.0259208597948,10.0358573522228,739156.201573257,0.0,1.0
2025-10-27,10.17,10.21,10.13,10.14,710796,10.1054127992184,10.1451587689301,10.0656668295066,10.0756033219345,715338.9439528,0.0,1.0
2025-10-28,10.16,10.2099,10.1202,10.17,452420,10.0954763067904,10.1450594040059,10.0559290669272,10.1054127992184,455311.573254672,0.0,1.0
2025-10-29,10.18,10.22,10.145,10.16,629147,10.1153492916463,10.1550952613581,10.0805715681485,10.0954763067904,633168.096853491,0.0,1.0
2025-10-30,10.18,10.21,10.1613,10.18,413536,10.1153492916463,10.1451587689301,10.0967680508061,10.1153492916463,416179.052114061,0.0,1.0
2025-10-31,10.17,10.18,10.04,10.12,584933,10.17,10.18,10.04,10.12,584933,0.065,1.0
2025-11-03,10.06,10.1592,9.9419,10.11,735398,10.06,10.1592,9.9419,10.11,735398,0.0,1.0
2025-11-04,9.98,10.023,9.97,9.97,524625,9.98,10.023,9.97,9.97,524625,0.0,1.0
2025-11-05,10.1,10.1,9.955,10.01,588691,10.1,10.1,9.955,10.01,588691,0.0,1.0
2025-11-06,10.02,10.1261,10.0,10.1,467670,10.02,10.1261,10.0,10.1,467670,0.0,1.0
2025-11-07,10.09,10.14,10.015,10.02,518325,10.09,10.14,10.015,10.02,518325,0.0,1.0
2025-11-10,10.2,10.2,10.1105,10.16,780274,10.2,10.2,10.1105,10.16,780274,0.0,1.0
2025-11-11,10.21,10.21,10.16,10.19,396756,10.21,10.21,10.16,10.19,396756,0.0,1.0
2025-11-12,10.13,10.21,10.13,10.19,442962,10.13,10.21,10.13,10.19,442962,0.0,1.0
2025-11-13,10.07,10.1593,10.06,10.13,453615,10.07,10.1593,10.06,10.13,453615,0.0,1.0
2025-11-14,10.11,10.1499,10.0245,10.06,397800,10.11,10.1499,10.0245,10.06,397800,0.0,1.0
2025-11-17,10.02,10.12,10.02,10.11,422197,10.02,10.12,10.02,10.11,422197,0.0,1.0
2025-11-18,10.12,10.12,10.01,10.01,359875,10.12,10.12,10.01,10.01,359875,0.0,1.0
2025-11-19,10.17,10.17,10.0835,10.12,478264,10.17,10.17,10.0835,10.12,478264,0.0,1.0
2025-11-20,10.08,10.22,10.08,10.18,516423,10.08,10.22,10.08,10.18,516423,0.0,1.0
2025-11-21,10.13,10.16,10.08,10.14,502385,10.13,10.16,10.08,10.14,502385,0.0,1.0
2025-11-24,10.24,10.24,10.14,10.15,498343,10.24,10.24,10.14,10.15,498343,0.0,1.0
2025-11-25,10.26,10.29,10.21,10.24,581294,10.26,10.29,10.21,10.24,581294,0.0,1.0
2025-11-26,10.33,10.35,10.239,10.24,634105,10.33,10.35,10.239,10.24,634105,0.0,1.0