date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2021-07-01,21.0,21.69,15.5,16.3,40888208,20.0535112846251,20.7124123696913,14.8014011862709,15.5653444733042,42818055.9410722,0.0,1.0
2021-07-02,19.12,20.45,18.3201,19.8538,8637909,18.2582445600968,19.5283002747897,17.4943967659743,18.9589715401281,9045602.35987574,0.0,1.0
2021-07-06,17.0,19.12,17.0,18.9,3972959,16.2337948494584,18.2582445600968,16.2337948494584,18.0481601561626,4160475.33101931,0.0,1.0
2021-07-07,17.78,18.16,17.0,17.2891,3213531,16.9786395543159,17.3415126156567,16.2337948494584,16.5098648548101,3365203.73126574,0.0,1.0
2021-07-08,18.2,18.35,17.0,17.25,5448286,17.3797097800084,17.5229491463272,16.2337948494584,16.4725271266563,5705435.04207767,0.0,1.0
2021-07-09,19.29,20.0,18.37,18.3702,3951220,18.4205825085913,19.0985821758334,17.542047728503,17.5422387143248,4137710.29034786,0.0,1.0
2021-07-12,18.06,20.06,17.82,19.7,2665167,17.2460197047776,19.1558779223609,17.0168367186676,18.8121034431959,2790957.96270405,0.0,1.0
2021-07-13,17.6,18.645,17.5,18.25,2567576,16.8067523147334,17.8046532334207,16.7112594038542,17.427456235448,2688760.84764963,0.0,1.0
2021-07-14,17.22,17.97,17.15,17.65,1456083,16.4438792533926,17.1600760849863,16.3770342157772,16.854498770173,1524807.42978132,0.0,1.0
2021-07-15,17.11,17.53,16.99,17.33,828622,16.3388370514255,16.739907277118,16.2242455583705,16.5489214553597,867731.428826695,0.0,1.0
2021-07-16,17.04,17.33,17.0,17.02,1209788,16.2719920138101,16.5489214553597,16.2337948494584,16.2528934316342,1266887.7604232,0.0,1.0
2021-07-19,16.96,16.9999,16.03,16.61,1425411,16.1955976851067,16.2336993565475,15.3075136139305,15.8613724970297,1492687.76799951,0.0,1.0
2021-07-20,16.59,17.1,16.25,17.01,1180986,15.8422739148538,16.3292877603376,15.5175980178647,16.2433441405463,1236726.3591895,0.0,1.0
2021-07-21,16.28,16.79,16.08,16.5,1988850,15.5462458911284,16.0332597366122,15.3552600693701,15.7563302950626,2082720.04873389,0.0,1.0
2021-07-22,16.07,16.28,15.79,16.05,1695494,15.3457107782822,15.5462458911284,15.0783306278205,15.3266121961063,1775518.18704679,0.0,1.0
2021-07-23,16.71,16.74,15.55,15.96,2008877,15.9568654079088,15.9855132811726,14.8491476417105,15.2406685763151,2103692.28616557,0.0,1.0
2021-07-26,17.17,17.97,16.685,16.73,3109550,16.396132797953,17.1600760849863,15.932992180189,15.9759639900847,3256315.02000677,0.0,1.0
2021-07-27,16.43,17.469,16.25,17.44,1076743,15.6894852574472,16.6816566014817,15.5175980178647,16.6539636573267,1127563.28201416,0.0,1.0
2021-07-28,15.95,16.85,15.9,16.5,1198756,15.2311192852272,16.0905554831397,15.1833728297876,15.7563302950626,1255335.07038743,0.0,1.0
2021-07-29,16.51,16.53,15.8,15.96,815424,15.7658795861505,15.7849781683263,15.0878799189084,15.2406685763151,853910.507589201,0.0,1.0
2021-07-30,15.96,16.4809,15.89,16.3,735679,15.2406685763151,15.7380911490847,15.1738235386997,15.5653444733042,770401.690792416,0.0,1.0
2021-08-02,15.74,16.0762,15.71,16.07,995105,15.0305841723809,15.3516313387567,15.0019362991172,15.3457107782822,1042072.11911172,0.0,1.0
2021-08-03,15.7,16.0,15.69,16.0,687107,14.9923870080292,15.2788657406667,14.9828377169413,15.2788657406667,719537.182052644,0.0,1.0
2021-08-04,15.12,15.83,14.89,15.69,1453870,14.4385281249301,15.1165277921722,14.218894429908,14.9828377169413,1522489.98026635,0.0,1.0
2021-08-05,15.64,15.64,14.92,15.12,537696,14.9350912615017,14.9350912615017,14.2475423031717,14.4385281249301,563074.258654007,0.0,1.0
2021-08-06,15.32,15.6499,15.17,15.57,341217,14.6295139466884,14.9445450596788,14.4862745803697,14.8682462238863,357321.812539323,0.0,1.0
2021-08-09,15.9,16.0299,15.0001,15.3,1152434,15.1833728297876,15.3074181210196,14.3240321247859,14.6104153645126,1206826.75749432,0.0,1.0
2021-08-10,15.68,15.96,15.38,15.83,563519,14.9732884258534,15.2406685763151,14.6868096932159,15.1165277921722,590116.056586708,0.0,1.0
2021-08-11,15.08,15.9,14.9854,15.76,930451,14.4003309605784,15.1833728297876,14.3099946668867,15.0496827545567,974366.569658092,0.0,1.0
2021-08-12,14.8,15.3199,14.75,15.08,915358,14.1329508101167,14.6294184537775,14.0852043546771,14.4003309605784,958561.207918627,0.0,1.0
2021-08-13,15.03,15.27,14.7,14.8,761433,14.3525845051388,14.5817674912488,14.0374578992376,14.1329508101167,797371.23205249,0.0,1.0
2021-08-16,14.62,15.15,14.32,15.12,990715,13.9610635705342,14.4671759981938,13.6745848378967,14.4385281249301,1037474.91921533,0.0,1.0
2021-08-17,14.04,14.67,13.62,14.56,2476411,13.4072046874351,14.0088100259738,13.0061344617426,13.9037678240067,2593293.02793329,0.0,1.0
2021-08-18,13.07,14.25,13.01,14.239,3209275,12.4809234519071,13.6077398002813,12.4236277053796,13.5972355800846,3360746.855922,0.0,1.0
2021-08-19,14.91,15.29,12.825,13.0,4320701,14.2379930120838,14.6008660734247,12.2469658202532,12.4140784142917,4524630.11151398,0.0,1.0
2021-08-20,15.07,15.63,14.5,14.61,2257112,14.3907816694905,14.9255419704138,13.8464720774792,13.9515142794463,2363643.5199426,0.0,1.0
2021-08-23,16.73,16.92,15.0229,15.35,2366007,15.9759639900847,16.1574005207551,14.3458045084664,14.6581618199522,2477678.1629307,0.0,1.0
2021-08-24,16.96,17.346,16.09,16.75,1984918,16.1955976851067,16.5642003211003,15.364809360458,15.9950625722605,2078602.46559207,0.0,1.0
2021-08-25,16.53,17.59,16.34,17.0,1576281,15.7849781683263,16.7972030236455,15.6035416376559,16.2337948494584,1650678.55350495,0.0,1.0
2021-08-26,16.97,17.22,16.53,16.79,964495,16.2051469761947,16.4438792533926,15.7849781683263,16.0332597366122,1010017.38361545,0.0,1.0
2021-08-27,17.0,17.3,16.81,16.93,1064214,16.2337948494584,16.5202735820959,16.052358318788,16.166949811843,1114442.93634175,0.0,1.0
2021-08-30,16.88,17.67,16.72,17.21,1159209,16.1192033564034,16.8735973523488,15.9664146989967,16.4343299623047,1213921.52498819,0.0,1.0
2021-08-31,16.71,17.1,16.55,16.92,705798,15.9568654079088,16.3292877603376,15.8040767505022,16.1574005207551,739110.362750476,0.0,1.0
2021-09-01,16.85,17.02,16.75,16.86,474533,16.0905554831397,16.2528934316342,15.9950625722605,16.1001047742276,496930.081648107,0.0,1.0
2021-09-02,16.79,17.39,16.61,16.99,1238174,16.0332597366122,16.6062172018872,15.8613724970297,16.2242455583705,1296613.52722479,0.0,1.0
2021-09-03,16.12,16.9,15.73,16.85,1474931,15.3934572337217,16.1383019385792,15.021034881293,16.0905554831397,1544545.02058935,0.0,1.0
2021-09-07,14.96,16.25,14.93,16.11,2469577,14.2857394675234,15.5175980178647,14.2570915942597,15.3839079426338,2586136.47574834,0.0,1.0
2021-09-08,15.21,15.425,14.8,14.97,1961027,14.5244717447213,14.7297815031115,14.1329508101167,14.2952887586113,2053583.85449304,0.0,1.0
2021-09-09,16.07,16.29,15.3,15.35,1200388,15.3457107782822,15.5557951822163,14.6104153645126,14.6581618199522,1257044.09777488,0.0,1.0
2021-09-10,15.97,16.4499,15.66,16.25,1109927,15.250217867403,15.7084883467121,14.9541898436776,15.5175980178647,1162313.50555902,0.0,1.0
2021-09-13,15.34,16.14,15.2732,16.01,674609,14.6486125288642,15.4125558158976,14.584823264397,15.2884150317547,706449.299523003,0.0,1.0
2021-09-14,15.56,15.75,15.37,15.45,561994,14.8586969327984,15.0401334634688,14.677260402128,14.7536547308313,588519.079401742,0.0,1.0
2021-09-15,15.3,15.7499,15.05,15.56,780182,14.6104153645126,15.0400379705579,14.3716830873147,14.8586969327984,817005.150243257,0.0,1.0
2021-09-16,16.38,16.68,15.23,15.23,1512679,15.6417388020076,15.9282175346451,14.5435703268972,14.5435703268972,1584074.6565094,0.0,1.0
2021-09-17,15.21,16.5,15.19,16.32,5721070,14.5244717447213,15.7563302950626,14.5053731625455,15.5844430554801,5991093.94333912,0.0,1.0
2021-09-20,14.98,15.77,14.56,14.82,2743968,14.3048380496992,15.0592320456447,13.9037678240067,14.1520493922926,2873478.2244434,0.0,1.0
2021-09-21,14.27,15.19,14.03,15.0,2259677,13.6268383824571,14.5053731625455,13.3976553963471,14.3239366318751,2366329.58320782,0.0,1.0
2021-09-22,14.16,14.46,14.02,14.29,1577755,13.5217961804901,13.8082749131276,13.3881061052592,13.645936964633,1652222.12358405,0.0,1.0
2021-09-23,14.73,14.8,14.2,14.25,1224517,14.0661057725013,14.1329508101167,13.5599933448417,13.6077398002813,1282311.94203458,0.0,1.0
2021-09-24,14.51,14.73,14.22,14.67,520905,13.8560213685671,14.0661057725013,13.5790919270176,14.0088100259738,545490.754448918,0.0,1.0
2021-09-27,14.34,14.85,14.25,14.51,838829,13.6936834200726,14.1806972655563,13.6077398002813,13.8560213685671,878420.180385346,0.0,1.0
2021-09-28,14.21,14.37,14.02,14.26,747043,13.5695426359296,13.7223312933363,13.3881061052592,13.6172890913692,782302.050615339,0.0,1.0
2021-09-29,14.0,14.33,13.96,14.28,685770,13.3690075230834,13.6841341289846,13.3308103587317,13.6363876735451,718137.078120642,0.0,1.0
2021-09-30,14.0,14.08,13.75,14.01,848940,13.3690075230834,13.4454018517867,13.1302752458855,13.3785568141713,889008.40092121,0.0,1.0
2021-10-01,14.22,14.25,13.82,14.06,638663,13.5790919270176,13.6077398002813,13.1971202835009,13.4263032696109,668806.714676587,0.0,1.0
2021-10-04,13.93,14.22,13.8269,14.0549,560211,13.302162485468,13.5790919270176,13.2037092943516,13.4214331311561,586651.925093024,0.0,1.0
2021-10-05,13.89,14.02,13.8,13.95,635786,13.2639653211163,13.3881061052592,13.1780217013251,13.3212610676438,665793.925587313,0.0,1.0
2021-10-06,13.8,13.8899,13.72,13.82,818965,13.1780217013251,13.2638698282054,13.1016273726217,13.1971202835009,857618.636252782,0.0,1.0
2021-10-07,13.75,14.09,13.68,13.89,1045798,13.1302752458855,13.4549511428746,13.0634302082701,13.2639653211163,1095157.73513629,0.0,1.0
2021-10-08,14.12,14.3,13.59,13.75,862602,13.4835990161384,13.6554862557209,12.9774865884788,13.1302752458855,903315.222102195,0.0,1.0
2021-10-11,13.97,14.09,13.85,14.07,488619,13.3403596498196,13.4549511428746,13.2257681567646,13.4358525606988,511680.914846423,0.0,1.0
2021-10-12,14.27,14.33,13.97,13.98,400689,13.6268383824571,13.6841341289846,13.3403596498196,13.3499089409076,419600.781158527,0.0,1.0
2021-10-13,14.31,14.335,14.105,14.32,211976,13.6650355468088,13.6889087745286,13.4692750795065,13.6745848378967,221980.875908397,0.0,1.0
2021-10-14,14.15,14.66,14.13,14.38,471235,13.5122468894021,13.9992607348859,13.4931483072263,13.7318805844242,493476.422135967,0.0,1.0
2021-10-15,13.91,14.36,13.88,14.35,446811,13.2830639032921,13.7127820022484,13.2544160300284,13.7032327111605,467899.654420817,0.0,1.0
2021-10-18,14.08,14.18,13.71,13.9,301810,13.4454018517867,13.5408947626659,13.0920780815338,13.2735146122042,316054.874881654,0.0,1.0
2021-10-19,13.89,14.1438,13.83,14.1438,511111,13.2639653211163,13.5063263289276,13.2066695745888,13.5063263289276,535234.495727897,0.0,1.0
2021-10-20,13.92,13.975,13.8,13.9,413856,13.2926131943801,13.3451342953636,13.1780217013251,13.2735146122042,433389.239253242,0.0,1.0
2021-10-21,13.13,13.85,13.07,13.66,1918668,12.5382191984346,13.2257681567646,12.4809234519071,13.0443316260942,2009225.58788454,0.0,1.0
2021-10-22,12.94,13.11,12.71,13.11,1378446,12.3567826677642,12.5191206162588,12.1371489727421,12.5191206162588,1443506.10669334,0.0,1.0
2021-10-25,12.96,13.23,12.76,12.91,693985,12.3758812499401,12.6337121093138,12.1848954281817,12.3281347945005,726739.810956374,0.0,1.0
2021-10-26,13.26,13.29,12.9,13.0,479277,12.6957825013853,12.7245059912074,12.3511006235196,12.4468455895934,500576.7087855,0.035,1.0
2021-10-27,12.77,13.36,12.77,13.25,523761,12.2266321676237,12.7915274674591,12.2266321676237,12.6862080047779,547037.637045388,0.0,1.0
2021-10-28,12.89,12.9288,12.63,12.9288,572734,12.3415261269122,12.3786751737489,12.0925892151204,12.3786751737489,598187.062449389,0.0,1.0
2021-10-29,12.75,12.8709,12.7,12.83,413849,12.2074831744089,12.3232388383921,12.159610691372,12.2840791472679,432241.001245984,0.0,1.0
2021-11-01,12.95,13.04,12.76,12.82,683821,12.3989731065565,12.4851435760229,12.2170576710163,12.2745046506606,714210.916815141,0.0,1.0
2021-11-02,14.15,14.24,12.9498,13.0,2334776,13.547912699442,13.6340831689085,12.3987816166244,12.4468455895934,2438536.55783896,0.0,1.0
2021-11-03,13.86,14.15,13.4006,14.07,1023977,13.270252297828,13.547912699442,12.830399923685,13.471316726583,1069483.90290386,0.0,1.0
2021-11-04,13.86,14.07,13.45,13.84,525614,13.270252297828,13.471316726583,12.8776979369255,13.2511033046133,548972.986835553,0.0,1.0
2021-11-05,14.1,14.24,13.87,13.95,435053,13.5000402164051,13.6340831689085,13.2798267944354,13.3564227672945,454387.335272211,0.0,1.0
2021-11-08,13.55,14.18,13.37,13.64,1094131,12.9734429029993,13.5766361892642,12.8011019640664,13.0596133724657,1142755.64018342,0.0,1.0
2021-11-09,12.98,13.62,12.9,13.5,1138605,12.4276965963786,13.0404643792509,12.3511006235196,12.9255704199624,1189206.12402998,0.0,1.0
2021-11-10,13.37,14.85,13.3,13.78,2652118,12.8011019640664,14.2181274619586,12.7340804878148,13.193656324969,2769981.65935522,0.0,1.0
2021-11-11,14.3,14.45,13.43,13.43,1208665,13.6915301485527,13.8351475976634,12.8585489437107,12.8585489437107,1262379.68382424,0.0,1.0
2021-11-12,14.45,14.73,14.164,14.34,899949,13.8351475976634,14.1032335026701,13.5613169946924,13.7298281349823,939943.933246962,0.0,1.0
2021-11-15,14.35,14.73,14.18,14.69,842584,13.7394026315896,14.1032335026701,13.5766361892642,14.0649355162405,880029.556175915,0.0,1.0
2021-11-16,14.54,15.17,14.34,14.8497,2104163,13.9213180671298,14.5245113533948,13.7298281349823,14.2178402270604,2197674.80869775,0.0,1.0
2021-11-17,14.98,15.08,14.52,14.59,916486,14.3425959178545,14.4383408839283,13.9021690739151,13.9691905501667,957215.859571794,0.0,1.0
2021-11-18,13.69,14.94,13.64,14.8,1343001,13.1074858555026,14.304297931425,13.0596133724657,14.1702549789217,1402685.75474232,0.0,1.0
2021-11-19,13.82,14.07,13.7,13.9,1091086,13.2319543113985,13.471316726583,13.11706035211,13.3085502842576,1139575.31632425,0.0,1.0
2021-11-22,14.04,14.46,13.82,14.0,1119488,13.4425932367609,13.8447220942708,13.2319543113985,13.4042952503314,1169239.53906585,0.0,1.0
2021-11-23,14.1,14.95,14.0,14.02,1278529,13.5000402164051,14.3138724280324,13.4042952503314,13.4234442435461,1335348.53311722,0.0,1.0
2021-11-24,15.53,15.69,13.98,13.98,2186188,14.8691932312604,15.0223851769785,13.3851462571166,13.3851462571166,2283345.10904208,0.0,1.0
2021-11-26,15.44,15.71,14.73,14.76,803478,14.783022761794,15.0415341701933,14.1032335026701,14.1319569924922,839185.633405228,0.0,1.0
2021-11-29,15.21,16.08,14.999,15.51,1574752,14.5628093398243,15.3957905446663,14.3607874614086,14.8500442380457,1644736.07812055,0.0,1.0
2021-11-30,14.55,15.1585,13.92,15.0,2925629,13.9308925637372,14.5135006822963,13.3276992774723,14.3617449110693,3055647.85280208,0.0,1.0
2021-12-01,13.19,14.7,13.0,13.97,3058689,12.6287610251336,14.0745100128479,12.4468455895934,13.3755717605092,3194621.21657918,0.0,1.0
2021-12-02,14.17,14.34,13.38,13.45,1657198,13.5670616926568,13.7298281349823,12.8106764606738,12.8776979369255,1730846.08826611,0.0,1.0
2021-12-03,15.7,15.8772,14.1,14.1,2761911,15.0319596735859,15.2016197534686,13.5000402164051,13.5000402164051,2884654.00663598,0.0,1.0
2021-12-06,15.73,16.42,15.35,15.41,1969151,15.060683163408,15.7213234293172,14.6968522923276,14.7542992719719,2056662.6954385,0.0,1.0
2021-12-07,15.8,16.95,15.735,16.0,1462711,15.1277046396597,16.2287717495083,15.0654704117117,15.3191945718073,1527715.82672306,0.0,1.0
2021-12-08,15.96,16.69,15.89,15.89,1408626,15.2808965853777,15.9798348377164,15.2138751091261,15.2138751091261,1471227.21722446,0.0,1.0
2021-12-09,14.9,16.33,14.81,16.0,1216610,14.2659999449955,15.6351529598508,14.1798294755291,15.3191945718073,1270677.77021541,0.0,1.0
2021-12-10,15.53,15.605,14.94,14.94,1323417,14.8691932312604,14.9410019558158,14.304297931425,14.304297931425,1382231.41567566,0.0,1.0
2021-12-13,15.98,16.08,15.3,15.47,997977,15.3000455785925,15.3957905446663,14.6489798092907,14.8117462516161,1042328.42824427,0.0,1.0
2021-12-14,15.99,16.36,15.3997,15.4501,987685,15.3096200751999,15.6638764496729,14.7444375404663,14.7926930033675,1031579.0380444,0.0,1.0
2021-12-15,16.0,16.0,15.27,15.83,671376,15.3191945718073,15.3191945718073,14.6202563194686,15.1564281294818,701212.844425195,0.0,1.0
2021-12-16,15.59,16.3,15.35,16.01,843779,14.9266402109047,15.6064294700286,14.6968522923276,15.3287690684146,881277.663568921,0.0,1.0
2021-12-17,17.17,17.56,15.4429,15.48,2514105,16.4394106748707,16.8128160425585,14.7857993658101,14.8213207482235,2625835.17765545,0.0,1.0
2021-12-20,15.98,16.88,15.44,16.75,2080736,15.3000455785925,16.1617502732567,14.783022761794,16.0372818173607,2173206.68158812,0.0,1.0
2021-12-21,15.85,16.49,15.7,16.0,1170055,15.1755771226966,15.7883449055689,15.0319596735859,15.3191945718073,1222053.80395475,0.0,1.0
2021-12-22,15.9,16.025,15.52,15.8,947359,15.2234496057335,15.3431308133257,14.859618734653,15.1277046396597,989460.896847382,0.0,1.0
2021-12-23,16.91,17.07,15.82,15.85,1569166,16.1904737630788,16.3436657087969,15.1468536328744,15.1755771226966,1638901.82883408,0.0,1.0
2021-12-27,16.22,17.365,16.16,16.6,1394026,15.5298334971696,16.6261133587146,15.4723865175253,15.89366436825,1455978.37376177,0.0,1.0
2021-12-28,17.85,18.5999,16.225,16.24,3133685,17.0904764441725,17.8084679447599,15.5346207454733,15.5489824903844,3272950.13879342,0.0,1.0
2021-12-29,17.72,18.32,17.35,17.58,1176500,16.9660079882765,17.5404777847193,16.6117516138035,16.8319650357732,1228785.22834633,0.0,1.0
2021-12-30,18.47,19.3088,17.575,17.575,1721456,17.68409523383,18.487204009257,16.8271777874695,16.8271777874695,1797959.79944595,0.0,1.0
2021-12-31,18.92,19.55,18.1045,18.13,1613405,18.1149475811621,18.718140867427,17.3341473828303,17.3585623491791,1685106.86896736,0.0,1.0
2022-01-03,18.58,19.4123,18.43,18.92,1143495,17.7894146965112,18.5863000491434,17.6457972474005,18.1149475811621,1194313.44214865,0.0,1.0
2022-01-04,18.48,18.815,17.56,18.33,1143015,17.6936697304374,18.0144153667846,16.8128160425585,17.5500522813267,1193812.11030878,0.0,1.0
2022-01-05,18.17,19.0,18.1001,18.15,1368981,17.3968603356086,18.1915435540211,17.329934604323,17.3777113423939,1429820.34057525,0.0,1.0
2022-01-06,18.29,18.78,18.0017,18.22,1539930,17.5117542948972,17.9809046286588,17.2357215577064,17.4447328186455,1608366.5420207,0.0,1.0
2022-01-07,17.57,18.55,17.47,18.29,982006,16.8223905391658,17.760691206689,16.726645573092,17.5117542948972,1025647.65571395,0.0,1.0
2022-01-10,17.24,17.5001,16.54,17.49,929784,16.5064321511223,16.7554648078803,15.8362173886058,16.7457945663068,971104.840418838,0.0,1.0
2022-01-11,17.68,17.99,17.17,17.35,1183486,16.927710001847,17.2245193966758,16.4394106748707,16.6117516138035,1236081.69549909,0.0,1.0
2022-01-12,17.01,17.74,16.3581,17.7,1491060,16.2862187291526,16.9851569814913,15.6620572953175,16.9468589950618,1557324.69407401,0.0,1.0
2022-01-13,16.74,17.225,16.63,17.17,862587,16.0277073207533,16.4920704062113,15.9223878580722,16.4394106748707,900921.516161136,0.0,1.0
2022-01-14,16.2,16.85,16.0,16.52,1143311,15.5106845039549,16.1330267834345,15.3191945718073,15.817068395391,1194121.26494336,0.0,1.0
2022-01-18,15.64,16.191,15.47,15.95,1172151,14.9745126939416,15.5020674570082,14.8117462516161,15.2713220887704,1224242.95298884,0.0,1.0
2022-01-19,15.29,15.86,15.22,15.59,1688522,14.6394053126833,15.1851516193039,14.5723838364317,14.9266402109047,1763562.16858291,0.0,1.0
2022-01-20,14.29,15.75,14.25,15.5,1529377,13.6819556519454,15.0798321566228,13.6436576655158,14.8404697414383,1597344.55263291,0.0,1.0
2022-01-21,14.37,14.96,14.0001,14.09,1700944,13.7585516248044,14.3234469246398,13.4043909952974,13.4904657197978,1776536.2188222,0.0,1.0
2022-01-24,14.82,15.0,13.9,14.1,1378274,14.1894039721365,14.3617449110693,13.3085502842576,13.5000402164051,1439526.33388339,0.0,1.0
2022-01-25,14.23,14.6598,14.04,14.47,822842,13.6580194104269,14.07054342607,13.4756565370621,13.8883725136246,857301.582911868,0.035,1.0
2022-01-26,14.18,14.9,14.0,14.55,1163074,13.6100291805941,14.301088490187,13.4372643531958,13.9651568813571,1211782.0690286,0.0,1.0
2022-01-27,14.09,14.525,14.0,14.25,891492,13.523646766895,13.9411617664407,13.4372643531958,13.67721550236,928826.558140279,0.0,1.0
2022-01-28,14.53,14.53,13.805,14.17,766456,13.945960789424,13.945960789424,13.2501024568477,13.6004311346275,798554.208502114,0.0,1.0
2022-01-31,14.99,15.02,14.25,14.3,1411716,14.3874709038861,14.4162650417858,13.67721550236,13.7252057321929,1470836.88171242,0.0,1.0
2022-02-01,14.71,15.09,14.24,14.92,1501765,14.1187256168222,14.4834513635518,13.6676174563935,14.3202845821201,1564657.02001313,0.0,1.0
2022-02-02,14.41,14.67,14.31,14.63,1063902,13.8307842378251,14.0803334329559,13.7348037781595,14.0419412490896,1108456.87101911,0.0,1.0
2022-02-03,14.24,14.7,14.15,14.2102,1265391,13.6676174563935,14.1091275708556,13.5812350426944,13.6390152794131,1318383.97566292,0.0,1.0
2022-02-04,14.45,14.53,14.04,14.23,946370,13.8691764216914,13.945960789424,13.4756565370621,13.6580194104269,986002.779416103,0.0,1.0
2022-02-07,14.77,14.8,14.47,14.55,1044103,14.1763138926216,14.2051080305213,13.8883725136246,13.9651568813571,1087828.71392446,0.0,1.0
2022-02-08,15.02,15.1745,14.71,14.87,1295929,14.4162650417858,14.5645548519693,14.1187256168222,14.2722943522873,1350200.86850379,0.0,1.0
2022-02-09,15.32,15.41,15.01,15.16,951653,14.7042064207829,14.790588834482,14.4066669958192,14.5506376853178,991507.024778543,0.0,1.0
2022-02-10,15.19,15.58,15.13,15.3046,1346028,14.5794318232175,14.9537556159136,14.5218435474181,14.6894254299944,1402397.95130012,0.0,1.0
2022-02-11,13.98,15.18,13.93,15.11,1879396,13.4180682612627,14.5698337772509,13.3700780314299,14.5026474554849,1958102.72897863,0.0,1.0
2022-02-14,13.9,14.44,13.83,13.9,2055253,13.3412838935302,13.8595783757248,13.2740975717642,13.3412838935302,2141324.39786053,0.0,1.0
2022-02-15,14.26,14.455,14.08,14.2488,1439787,13.6868135483266,13.8739754446747,13.5140487209284,13.6760637368441,1500083.4597115,0.0,1.0
2022-02-16,14.46,14.57,14.07,14.28,934053,13.878774467658,13.9843529732902,13.5044506749618,13.7060096402597,973169.959024427,0.0,1.0
2022-02-17,13.86,14.43,13.83,14.3,889285,13.3028917096639,13.8499803297583,13.2740975717642,13.7252057321929,926527.131769864,0.0,1.0
2022-02-18,13.74,14.06,13.26,13.91,1398705,13.1877151580651,13.4948526289952,12.7270089516698,13.3508819394967,1457280.99747794,0.0,1.0
2022-02-22,14.89,15.29,13.67,13.67,3346394,14.2914904442204,14.6754122828832,13.1205288362991,13.1205288362991,3486536.75097623,0.0,1.0
2022-02-23,14.29,14.99,14.27,14.99,1200571,13.7156076862263,14.3874709038861,13.6964115942932,14.3874709038861,1250849.3959935,0.0,1.0
2022-02-24,14.42,14.44,13.25,13.82,1411492,13.8403822837917,13.8595783757248,12.7174109057032,13.2644995257976,1470603.50087555,0.0,1.0
2022-02-25,14.93,14.985,14.35,14.4,1566467,14.3298826280867,14.3826718809028,13.7731959620257,13.8211861918586,1632068.6579917,0.0,1.0
2022-02-28,14.91,15.02,14.56,14.75,1963581,14.3106865361536,14.4162650417858,13.9747549273237,14.1571178006885,2045813.29037125,0.0,1.0
2022-03-01,14.57,14.89,14.28,14.8,1242502,13.9843529732902,14.2914904442204,13.7060096402597,14.2051080305213,1294536.41327395,0.0,1.0
2022-03-02,15.23,15.5,14.58,14.59,1299043,14.6178240070838,14.8769712481811,13.9939510192568,14.0035490652234,1353445.27888778,0.0,1.0
2022-03-03,14.54,15.31,14.46,15.26,835801,13.9555588353905,14.6946083748163,13.878774467658,14.6466181449835,870803.289452074,0.0,1.0
2022-03-04,14.58,14.64,14.095,14.42,947774,13.9939510192568,14.0515392950562,13.5284457898782,13.8403822837917,987465.577161487,0.0,1.0
2022-03-07,13.94,15.12,13.88,14.62,1249018,13.3796760773964,14.5122455014515,13.322087801597,14.0323432031231,1301325.29511792,0.0,1.0
2022-03-08,13.8,14.52,13.76,13.95,1467332,13.2453034338645,13.9363627434574,13.2069112499982,13.389274123363,1528782.00949542,0.0,1.0
2022-03-09,14.26,14.5,14.0,14.11,1109510,13.6868135483266,13.9171666515243,13.4372643531958,13.5428428588281,1155974.87641193,0.0,1.0
2022-03-10,13.99,14.32,13.76,14.0,1020881,13.4276663072293,13.744401824126,13.2069112499982,13.4372643531958,1063634.20591638,0.0,1.0
2022-03-11,13.55,14.22,13.54,14.11,1101004,13.0053522847003,13.6484213644603,12.9957542387337,13.5428428588281,1147112.65588326,0.0,1.0
2022-03-14,13.41,13.81,13.15,13.59,1218300,12.8709796411683,13.254901479831,12.6214304460375,13.0437444685665,1269320.86410456,0.0,1.0
2022-03-15,14.18,14.37,13.58,13.66,1946483,13.6100291805941,13.7923920539589,13.0341464226,13.1109307903325,2027999.24774262,0.0,1.0
2022-03-16,14.5,14.71,14.11,14.34,2145438,13.9171666515243,14.1187256168222,13.5428428588281,13.7635979160592,2235286.23166934,0.0,1.0
2022-03-17,14.49,14.78,14.26,14.33,2155399,13.9075686055577,14.1859119385882,13.6868135483266,13.7539998700926,2245664.38575894,0.0,1.0
2022-03-18,14.39,14.77,14.38,14.48,9670048,13.811588145892,14.1763138926216,13.8019900999254,13.8979705595911,10075017.3875832,0.0,1.0
2022-03-21,14.69,14.82,14.32,14.4,2099785,14.0995295248891,14.2243041224544,13.744401824126,13.8211861918586,2187721.3417334,0.0,1.0
2022-03-22,14.49,14.82,14.39,14.82,1584978,13.9075686055577,14.2243041224544,13.811588145892,14.2243041224544,1651354.87527434,0.0,1.0
2022-03-23,14.74,14.87,14.34,14.39,1204665,14.1475197547219,14.2722943522873,13.7635979160592,13.811588145892,1255114.8475388,0.0,1.0
2022-03-24,15.07,15.23,14.7,14.75,1122610,14.4642552716187,14.6178240070838,14.1091275708556,14.1571178006885,1169623.48785391,0.0,1.0
2022-03-25,14.5,15.12,14.455,15.05,1841725,13.9171666515243,14.5122455014515,13.8739754446747,14.4450591796855,1918854.11511366,0.0,1.0
2022-03-28,14.35,14.66,14.18,14.5,727122,13.7731959620257,14.0707353869894,13.6100291805941,13.9171666515243,757572.950299139,0.0,1.0
2022-03-29,14.82,14.86,14.45,14.45,1203631,14.2243041224544,14.2626963063207,13.8691764216914,13.8691764216914,1254037.54492575,0.0,1.0
2022-03-30,15.25,15.59,14.6,14.79,2139998,14.6370200990169,14.9633536618802,14.0131471111899,14.1955099845547,2229618.41134535,0.0,1.0
2022-03-31,14.85,15.5815,14.82,15.16,907794,14.2530982603542,14.9551953228086,14.2243041224544,14.5506376853178,945811.26529503,0.0,1.0
2022-04-01,14.1,14.87,13.32,14.85,3100108,13.5332448128615,14.2722943522873,12.7845972274692,14.2530982603542,3229936.6045945,0.0,1.0
2022-04-04,14.4,14.46,13.92,14.08,896472,13.8211861918586,13.878774467658,13.3604799854633,13.5140487209284,934015.114245707,0.0,1.0
2022-04-05,13.89,14.46,13.85,14.3,863704,13.3316858475636,13.878774467658,13.2932936636973,13.7252057321929,899874.831823498,0.0,1.0
2022-04-06,13.99,14.09,13.36,13.74,1033919,13.4276663072293,13.523646766895,12.8229894113355,13.1877151580651,1077218.22087673,0.0,1.0
2022-04-07,13.88,14.01,13.5,14.0,443723,13.322087801597,13.4468623991624,12.9573620548674,13.4372643531958,462305.558387155,0.0,1.0
2022-04-08,13.8,13.975,13.55,13.84,727802,13.2453034338645,13.4132692382794,13.0053522847003,13.2836956177307,758281.427839636,0.0,1.0
2022-04-11,13.59,13.89,13.56,13.68,551734,13.0437444685665,13.3316858475636,13.0149503306668,13.1301268822656,574839.922544422,0.0,1.0
2022-04-12,13.17,13.76,13.06,13.41,1486795,12.6406265379707,13.2069112499982,12.5350480323384,12.8709796411683,1549060.09533476,0.0,1.0
2022-04-13,13.43,13.48,13.11,13.34,704923,12.8901757331014,12.9381659629343,12.5830382621712,12.8037933194023,734444.284238024,0.0,1.0
2022-04-14,13.63,13.68,13.34,13.37,623873,13.0821366524328,13.1301268822656,12.8037933194023,12.832587457302,650000.012682843,0.0,1.0
2022-04-18,13.59,13.72,13.37,13.49,391958,13.0437444685665,13.1685190661319,12.832587457302,12.9477640089008,408372.705616595,0.0,1.0
2022-04-19,14.34,14.465,13.59,13.65,814423,13.7635979160592,13.8835734906413,13.0437444685665,13.1013327443659,848530.005833234,0.0,1.0
2022-04-20,14.41,14.59,14.2596,14.44,623290,13.8307842378251,14.0035490652234,13.686429626488,13.8595783757248,649392.597379739,0.0,1.0
2022-04-21,14.32,14.63,14.175,14.51,752647,13.744401824126,14.0419412490896,13.6052301576108,13.9267646974908,784166.905036288,0.0,1.0
2022-04-22,14.35,14.55,14.17,14.2,599343,13.7731959620257,13.9651568813571,13.6004311346275,13.6292252725272,624442.727288044,0.0,1.0
2022-04-25,14.49,14.54,14.21,14.21,561513,13.9075686055577,13.9555588353905,13.6388233184938,13.6388233184938,585028.454704051,0.0,1.0
2022-04-26,13.68,14.365,13.59,14.34,517735,13.1637200431486,13.8228683055431,13.0771166218121,13.7988117996163,538040.521735824,0.035,1.0
2022-04-27,13.32,13.74,13.28,13.63,478758,12.8173063578026,13.221455657373,12.7788159483197,13.115607031295,497534.847180893,0.0,1.0
2022-04-28,13.66,13.72,13.15,13.35,525537,13.1444748384072,13.2022104526315,12.6537221175003,12.8461741649148,546148.515498235,0.0,1.0
2022-04-29,13.28,13.84,13.25,13.61,521935,12.7788159483197,13.3176816810802,12.7499481412076,13.0963618265536,542405.245371063,0.0,1.0
2022-05-02,13.45,13.45,12.9232,13.3,621272,12.942400188622,12.942400188622,12.4354814957323,12.7980611530612,645638.233883856,0.0,1.0
2022-05-03,13.53,13.57,13.13,13.4,696493,13.0193810075878,13.0578714170707,12.6344769127589,12.8942871767684,723809.394971073,0.0,1.0
2022-05-04,14.03,14.08,13.26,13.6,760636,13.5005111261239,13.5486241379775,12.7595707435783,13.0867392241829,790468.077860392,0.0,1.0
2022-05-05,13.38,13.9,13.24,13.85,817096,12.875041972027,13.3754172953045,12.7403255388368,13.3273042834509,849142.434156957,0.0,1.0
2022-05-06,13.12,13.55,12.93,13.27,768532,12.6248543103882,13.0386262123292,12.4420248653444,12.769193345949,798673.758294638,0.0,1.0
2022-05-09,12.5,13.125,12.38,13.03,795823,12.0282529634034,12.6296656115735,11.9127817349547,12.5382508890517,827035.108944472,0.0,1.0
2022-05-10,12.21,12.7,11.98,12.7,899106,11.7491974946524,12.2207050108178,11.5278776401258,12.2207050108178,934368.859234567,0.0,1.0
2022-05-11,12.67,13.22,12.3352,12.56,1113870,12.1918372037056,12.7210803340954,11.8696724763338,12.0859885776277,1157555.88466278,0.0,1.0
2022-05-12,13.09,13.11,12.35,12.56,930417,12.595986503276,12.6152317080174,11.8839139278425,12.0859885776277,966907.873935274,0.0,1.0
2022-05-13,14.45,14.64,13.59,13.78,1627940,13.9046604256943,14.087489870738,13.0771166218121,13.2599460668559,1691787.66541689,0.0,1.0
2022-05-16,14.44,14.64,14.071,14.24,1197692,13.8950378233236,14.087489870738,13.5399637958439,13.7025857759091,1244665.37622301,0.0,1.0
2022-05-17,14.49,14.85,14.43,14.65,845948,13.9431508351772,14.2895645205232,13.8854152209528,14.0971124731087,879126.007091224,0.0,1.0
2022-05-18,14.09,14.5,13.97,14.35,653763,13.5582467403483,13.9527734375479,13.4427755118996,13.8084344019871,679403.52808208,0.0,1.0
2022-05-19,14.49,14.78,13.95,13.95,687495,13.9431508351772,14.2222063039281,13.4235303071581,13.4235303071581,714458.494192529,0.0,1.0
2022-05-20,13.86,14.725,13.52,14.6,614600,13.3369268858216,14.1692819908892,13.0097584052171,14.0489994612551,638704.558623307,0.0,1.0
2022-05-23,14.26,14.36,13.84,13.98,811266,13.7218309806505,13.8180570043578,13.3176816810802,13.4523981142703,843083.782063287,0.0,1.0
2022-05-24,14.1,14.33,13.915,14.13,480254,13.567869342719,13.7891891972456,13.3898511988606,13.5967371498312,499089.520170967,0.0,1.0
2022-05-25,14.45,14.5799,14.0243,14.05,483873,13.9046604256943,14.02965803049,13.4950262427726,13.5197563308654,502850.457036664,0.0,1.0
2022-05-26,14.6,14.8602,14.545,14.55,480303,14.0489994612551,14.2993795749413,13.9960751482161,14.0008864494015,499140.441946713,0.0,1.0
2022-05-27,14.82,14.87,14.63,14.68,428413,14.260696713411,14.3088097252646,14.0778672683673,14.1259802802209,445215.320653248,0.0,1.0
2022-05-31,14.82,14.97,14.5,14.62,859840,14.260696713411,14.4050357489719,13.9527734375479,14.0682446659966,893562.850124737,0.0,1.0
2022-06-01,14.9,15.03,14.36,14.88,937328,14.3376775323768,14.4627713631962,13.8180570043578,14.3184323276354,974089.922755069,0.0,1.0
2022-06-02,14.69,15.005,14.5,14.9,399016,14.1356028825916,14.4387148572694,13.9527734375479,14.3376775323768,414665.372866315,0.0,1.0
2022-06-03,14.26,14.54,14.22,14.54,429546,13.7218309806505,13.9912638470308,13.6833405711677,13.9912638470308,446392.75681485,0.0,1.0
2022-06-06,14.28,14.38,14.16,14.34,325837,13.741076185392,13.8373022090992,13.6256049569433,13.7988117996163,338616.298841754,0.0,1.0
2022-06-07,14.3,14.5,14.08,14.15,338754,13.7603213901334,13.9527734375479,13.5486241379775,13.6159823545726,352039.902459941,0.0,1.0
2022-06-08,13.96,14.37,13.92,14.19,397762,13.4331529095289,13.8276796067285,13.394662500046,13.6544727640555,413362.19109522,0.0,1.0
2022-06-09,13.66,14.1,13.63,13.91,358756,13.1444748384072,13.567869342719,13.115607031295,13.3850398976753,372826.379162809,0.0,1.0
2022-06-10,13.44,13.5817,13.2012,13.44,579875,12.9327775862513,13.0691298618444,12.7029898416384,12.9327775862513,602617.647139096,0.0,1.0
2022-06-13,12.84,13.34,12.7842,13.16,482865,12.3554214440079,12.8365515625441,12.3017273227793,12.6633447198711,501802.923364209,0.0,1.0
2022-06-14,12.84,12.98,12.6144,12.83,561450,12.3554214440079,12.490137877198,12.1383355345244,12.3457988416372,583470.02023927,0.0,1.0
2022-06-15,13.06,13.27,12.89,12.94,541498,12.5671186961638,12.769193345949,12.4035344558615,12.4516474677152,562735.504532058,0.0,1.0
2022-06-16,12.38,12.7699,12.3,12.76,542461,11.9127817349547,12.2879670013892,11.8358009159889,12.2784406250421,563736.273308422,0.0,1.0
2022-06-17,12.84,12.9,12.33,12.51,664918,12.3554214440079,12.4131570582323,11.8646687231011,12.0378755657741,690996.026213296,0.0,1.0
2022-06-21,13.12,13.23,12.8,13.05,344818,12.6248543103882,12.7307029364661,12.316931034525,12.5574960937931,358341.732013293,0.0,1.0
2022-06-22,13.22,13.28,12.85,12.85,372667,12.7210803340954,12.7788159483197,12.3650440463787,12.3650440463787,387282.967374668,0.0,1.0
2022-06-23,14.0,14.02,13.28,13.29,521987,13.4716433190118,13.4908885237532,12.7788159483197,12.7884385506904,542459.284806544,0.0,1.0
2022-06-24,14.75,14.75,13.9575,14.08,3862966,14.193338496816,14.193338496816,13.4307472589362,13.5486241379775,4014471.19102966,0.0,1.0
2022-06-27,14.3,14.73,14.0275,14.68,639306,13.7603213901334,14.1740932920745,13.4981054755312,14.1259802802209,664379.525797644,0.0,1.0
2022-06-28,13.71,14.41,13.68,14.39,404823,13.1925878502608,13.8661700162114,13.1637200431486,13.8469248114699,420700.122901989,0.0,1.0
2022-06-29,13.58,13.67,13.37,13.37,564445,13.0674940194414,13.1540974407779,12.8654193696562,12.8654193696562,586582.48387916,0.0,1.0
2022-06-30,13.6,13.825,13.29,13.56,552245,13.0867392241829,13.3032477775241,12.7884385506904,13.0482488147,573904.000938701,0.0,1.0
2022-07-01,13.6,13.79,13.465,13.52,352155,13.0867392241829,13.2695686692266,12.9568340921781,13.0097584052171,365966.48851609,0.0,1.0
2022-07-05,13.86,13.88,13.34,13.42,470287,13.3369268858216,13.3561720905631,12.8365515625441,12.9135323815098,488731.615296582,0.0,1.0
2022-07-06,13.81,13.99,13.63,13.91,435346,13.288813873968,13.462020716641,13.115607031295,13.3850398976753,452420.232311132,0.0,1.0
2022-07-07,14.13,14.2075,13.77,13.86,504804,13.5967371498312,13.6713123182043,13.2503234644851,13.3369268858216,524602.369038851,0.0,1.0
2022-07-08,14.13,14.27,13.921,14.11,406025,13.5967371498312,13.7314535830213,13.3956247602831,13.5774919450897,421949.265237596,0.0,1.0
2022-07-11,13.95,14.125,13.915,14.05,273166,13.4235303071581,13.5919258486458,13.3898511988606,13.5197563308654,283879.546796118,0.0,1.0
2022-07-12,13.85,14.08,13.79,13.9,201119,13.3273042834509,13.5486241379775,13.2695686692266,13.3754172953045,209006.869713245,0.0,1.0
2022-07-13,13.94,14.03,13.54,13.6,317655,13.4139077047874,13.5005111261239,13.0290036099585,13.0867392241829,330113.401512343,0.0,1.0
2022-07-14,13.96,13.98,13.755,13.88,293373,13.4331529095289,13.4523981142703,13.2358895609291,13.3561720905631,304879.063581182,0.0,1.0
2022-07-15,14.09,14.25,13.92,14.19,470280,13.5582467403483,13.7122083782798,13.394662500046,13.6544727640555,488724.340757187,0.0,1.0
2022-07-18,14.22,14.32,14.08,14.12,364054,13.6833405711677,13.7795665948749,13.5486241379775,13.5871145474604,378332.166262688,0.0,1.0
2022-07-19,14.55,14.56,14.22,14.36,521559,14.0008864494015,14.0105090517722,13.6833405711677,13.8180570043578,542014.498683717,0.0,1.0
2022-07-20,14.73,14.91,14.51,14.51,367243,14.1740932920745,14.3473001347475,13.9623960399186,13.9623960399186,381646.238565732,0.0,1.0
2022-07-21,14.58,14.7,14.45,14.7,393115,14.0297542565137,14.1452254849623,13.9046604256943,14.1452254849623,408532.936158803,0.0,1.0
2022-07-22,14.5,14.63,14.355,14.54,269666,13.9527734375479,14.0778672683673,13.8132457031724,13.9912638470308,280242.277100085,0.0,1.0
2022-07-25,14.64,14.66,14.3,14.5,244988,14.087489870738,14.1067350754795,13.7603213901334,13.9527734375479,254596.408083317,0.0,1.0
2022-07-26,14.37,14.7,14.33,14.52,295794,13.861358715026,14.1796780174588,13.8227745571554,14.0060493070409,306648.133663283,0.035,1.0
2022-07-27,14.35,14.639,14.16,14.54,451538,13.8420666360907,14.1208371767061,13.6587918862052,14.0253413859762,468107.145439228,0.0,1.0
2022-07-28,14.29,14.46,14.24,14.32,274006,13.7841903992848,13.948173070235,13.7359602019465,13.8131285176877,284060.625004364,0.0,1.0
2022-07-29,14.28,14.33,14.07,14.33,571327,13.7745443598171,13.8227745571554,13.5719775309963,13.8227745571554,592291.791792402,0.0,1.0
2022-08-01,14.38,14.53,14.1059,14.22,402360,13.8710047544937,14.0156953465086,13.6066068126852,13.7166681230111,417124.563245901,0.0,1.0
2022-08-02,14.44,14.525,14.2,14.36,385908,13.9288809912996,14.0108723267747,13.6973760440758,13.8517126755584,400068.85861691,0.0,1.0
2022-08-03,14.5,14.59,14.3131,14.5,654395,13.9867572281056,14.0735715833145,13.806472750455,13.9867572281056,678407.964423157,0.0,1.0
2022-08-04,14.47,14.685,14.29,14.49,703949,13.9578191097026,14.1652089582573,13.7841903992848,13.9771111886379,729780.343901952,0.0,1.0
2022-08-05,14.35,14.49,14.24,14.42,493257,13.8420666360907,13.9771111886379,13.7359602019465,13.9095889123643,511357.020312615,0.0,1.0
2022-08-08,14.52,14.87,14.385,14.41,1919318,14.0060493070409,14.343660688409,13.8758277742275,13.8999428728967,1989747.19773337,0.0,1.0
2022-08-09,14.47,14.7,14.36,14.49,436119,13.9578191097026,14.1796780174588,13.8517126755584,13.9771111886379,452122.346650362,0.0,1.0
2022-08-10,14.5,14.7,14.47,14.69,334733,13.9867572281056,14.1796780174588,13.9578191097026,14.1700319779911,347015.996691993,0.0,1.0
2022-08-11,14.48,14.69,14.43,14.63,466529,13.9674651491703,14.1700319779911,13.919234951832,14.1121557411852,483648.238807403,0.0,1.0
2022-08-12,14.79,14.82,14.46,14.56,787854,14.2664923726677,14.2954304910707,13.948173070235,14.0446334649116,816764.230170833,0.0,1.0
2022-08-15,14.65,15.65,14.47,14.75,2535529,14.1314478201205,15.0960517668864,13.9578191097026,14.2279082147971,2628570.00378347,0.0,1.0
2022-08-16,14.52,14.61,13.86,14.48,1516666,14.0060493070409,14.0928636622498,13.3694107021754,13.9674651491703,1572319.91957428,0.0,1.0
2022-08-17,12.76,13.51,12.36,13.21,5707600,12.3083463607329,13.0317993208073,11.9225047820266,12.7424181367776,5917039.85779479,0.0,1.0
2022-08-18,12.5,12.8,12.41,12.64,1632684,12.0575493345738,12.3469305186036,11.9707349793649,12.192593887121,1692595.1894288,0.0,1.0
2022-08-19,12.19,12.57,12.01,12.211,1822218,11.7585221110764,12.1250716108474,11.5848934006585,11.7787787939584,1889084.12215135,0.0,1.0
2022-08-22,11.89,12.145,11.86,12.08,1486402,11.4691409270466,11.7151149334719,11.4402028086436,11.6524156769321,1540945.38487383,0.0,1.0
2022-08-23,12.13,12.26,12.01,12.18,1441004,11.7006458742704,11.82604438735,11.5848934006585,11.7488760716087,1493881.50943334,0.0,1.0
2022-08-24,11.96,12.26,11.95,12.12,970581,11.5366632033202,11.82604438735,11.5270171638525,11.6909998348027,1006196.38065357,0.0,1.0
2022-08-25,12.24,12.26,11.98,11.98,787606,11.8067523084147,11.82604438735,11.5559552822555,11.5559552822555,816507.129833607,0.0,1.0
2022-08-26,11.94,12.3487,11.92,12.24,848268,11.5173711243849,11.9116047574281,11.4980790454496,11.8067523084147,879395.116352206,0.0,1.0
2022-08-29,11.8,11.9979,11.78,11.85,897503,11.3823265718377,11.5732216929026,11.3630344929023,11.430556769176,930436.790155296,0.0,1.0
2022-08-30,11.6,11.94,11.335,11.84,1415392,11.1894057824845,11.5173711243849,10.9337857365915,11.4209107297083,1467329.67944562,0.0,1.0
2022-08-31,11.75,11.93,11.59,11.7,1093173,11.3340963744994,11.5077250849172,11.1797597430168,11.2858661771611,1133286.8828343,0.0,1.0
2022-09-01,11.72,11.745,11.455,11.6,822884,11.3051582560964,11.3292733547655,11.0495382102034,11.1894057824845,853079.652803559,0.0,1.0
2022-09-02,11.7,11.885,11.61,11.81,705355,11.2858661771611,11.4643179073128,11.1990518219521,11.3919726113053,731237.936942817,0.0,1.0
2022-09-06,11.94,12.21,11.67,11.67,1073331,11.5173711243849,11.7778141900117,11.2569280587581,11.2569280587581,1112716.78246666,0.0,1.0
2022-09-07,12.06,12.225,11.9,11.91,1434090,11.6331235979968,11.7922832492132,11.4787869665142,11.4884330059819,1486713.80083834,0.0,1.0
2022-09-08,12.34,12.34,11.9,11.92,858707,11.9032127030912,11.9032127030912,11.4787869665142,11.4980790454496,890217.174498458,0.0,1.0
2022-09-09,12.45,12.52,12.36,12.37,859024,12.0093191372355,12.0768414135091,11.9225047820266,11.9321508214942,890545.80678434,0.0,1.0
2022-09-12,12.47,12.72,12.43,12.5,771739,12.0286112161708,12.2697622028623,11.9900270583002,12.0575493345738,800057.89172589,0.0,1.0
2022-09-13,12.04,12.26,11.965,12.16,1109513,11.6138315190615,11.82604438735,11.541486223054,11.7295839926734,1150226.47763358,0.0,1.0
2022-09-14,12.13,12.26,11.97,12.2,790627,11.7006458742704,11.82604438735,11.5463092427879,11.768168150544,819638.985151152,0.0,1.0
2022-09-15,12.29,12.385,12.04,12.09,832418,11.8549825057529,11.9466198806957,11.6138315190615,11.6620617163998,862963.502057928,0.0,1.0
2022-09-16,12.2,12.445,12.08,12.13,3621426,11.768168150544,12.0044961175017,11.6524156769321,11.7006458742704,3754313.89446603,0.0,1.0
2022-09-19,12.46,12.48,12.0733,12.09,971886,12.0189651767032,12.0382572556385,11.6459528304888,11.6620617163998,1007549.26750871,0.0,1.0
2022-09-20,12.27,12.61,12.1402,12.29,1068466,11.8356904268176,12.163655768718,11.7104848345274,11.8549825057529,1107673.26173848,0.0,1.0
2022-09-21,12.2,12.48,12.18,12.28,715306,11.768168150544,12.0382572556385,11.7488760716087,11.8453364662853,741554.087973887,0.0,1.0
2022-09-22,12.12,12.32,11.96,12.13,1183417,11.6909998348027,11.8839206241559,11.5366632033202,11.7006458742704,1226842.378126,0.0,1.0
2022-09-23,11.67,12.06,11.46,11.93,887115,11.2569280587581,11.6331235979968,11.0543612299372,11.5077250849172,919667.603449367,0.0,1.0
2022-09-26,11.38,11.89,11.36,11.66,893319,10.977192914196,11.4691409270466,10.9579008352607,11.2472820192904,926099.25865957,0.0,1.0
2022-09-27,11.47,11.67,11.25,11.52,935714,11.0640072694049,11.2569280587581,10.8517944011164,11.1122374667432,970049.939290873,0.0,1.0
2022-09-28,11.76,11.845,11.36,11.47,741439,11.343742413967,11.4257337494421,10.9579008352607,11.0640072694049,768646.036008744,0.0,1.0
2022-09-29,11.46,11.75,11.35,11.61,675445,11.0543612299372,11.3340963744994,10.948254795793,11.1990518219521,700230.392239858,0.0,1.0
2022-09-30,11.53,11.81,11.37,11.42,760132,11.1218835062109,11.3919726113053,10.9675468747283,11.0157770720666,788024.973926912,0.0,1.0
2022-10-03,12.01,12.045,11.535,11.61,760433,11.5848934006585,11.6186545387953,11.1267065259447,11.1990518219521,788337.01909427,0.0,1.0
2022-10-04,11.87,12.47,11.8,12.1,1351186,11.4498488481113,12.0286112161708,11.3823265718377,11.6717077558674,1400767.64617252,0.0,1.0
2022-10-05,12.27,12.295,11.6725,11.74,732882,11.8356904268176,11.8598055254868,11.259339568625,11.3244503350317,759775.037679649,0.0,1.0
2022-10-06,12.74,13.005,12.35,12.36,1572303,12.2890542817976,12.5446743276906,11.9128587425589,11.9225047820266,1629998.51417939,0.0,1.0
2022-10-07,12.8,12.88,12.37,12.6,1143411,12.3469305186036,12.4240988343448,11.9321508214942,12.1540097292504,1185368.36163028,0.0,1.0
2022-10-10,12.59,13.002,12.525,12.78,1088994,12.1443636897827,12.5417805158503,12.0816644332429,12.3276384396682,1128954.53481312,0.0,1.0
2022-10-11,12.59,12.82,12.22,12.53,1043426,12.1443636897827,12.3662225975389,11.7874602294793,12.0864874529768,1081714.42123824,0.0,1.0
2022-10-12,12.76,12.81,12.49,12.58,633746,12.3083463607329,12.3565765580712,12.0479032951061,12.1347176503151,657001.251264632,0.0,1.0
2022-10-13,12.99,13.055,12.41,12.54,805705,12.5302052684891,12.5929045250289,11.9707349793649,12.0961334924444,835270.270976336,0.0,1.0
2022-10-14,12.84,13.095,12.8,13.03,403743,12.3855146764742,12.6314886828995,12.3469305186036,12.5687894263597,418558.312303882,0.0,1.0
2022-10-17,12.93,13.14,12.87,13.04,581576,12.4723290316831,12.674895860504,12.4144527948772,12.5784354658274,602916.877906101,0.0,1.0
2022-10-18,13.2,14.03,12.9436,13.08,5267792,12.7327720973099,13.5333933731256,12.4854476453591,12.617019623698,5461093.14362824,0.0,1.0
2022-10-19,13.39,13.425,13.0301,13.1,802293,12.9160468471954,12.9498079853322,12.5688858867544,12.6363117026333,831733.067949709,0.0,1.0
2022-10-20,13.69,13.7598,13.26,13.26,944222,13.2054280312252,13.2727573867095,12.7906483341159,12.7906483341159,978870.13956947,0.0,1.0
2022-10-21,14.01,14.065,13.6,13.71,742488,13.5141012941903,13.5671545112624,13.1186136760163,13.2247201101605,769733.528967399,0.0,1.0
2022-10-24,14.24,14.295,13.82,13.95,652085,13.7359602019465,13.7890134190186,13.3308265443048,13.4562250573843,676013.199185314,0.0,1.0
2022-10-25,14.35,14.515,14.12,14.21,562753,13.8758277742275,14.0353756197152,13.6534277471841,13.7404538447229,581983.69721763,0.035,1.0
2022-10-26,14.15,14.61,14.11,14.49,709570,13.6824364463637,14.1272365004505,13.643758180791,14.0112017037322,733817.806452767,0.0,1.0
2022-10-27,14.2,14.43,14.135,14.29,553385,13.7307842783297,13.953184305373,13.6679320967739,13.8178103758684,572295.568899281,0.0,1.0
2022-10-28,14.4,14.55,14.215,14.29,720437,13.9241756061935,14.0692191020913,13.7452886279195,13.8178103758684,745056.159402751,0.0,1.0
2022-10-31,14.35,14.53,14.26,14.42,441263,13.8758277742275,14.0498799693049,13.7888016766888,13.9435147389798,456342.075804737,0.0,1.0
2022-11-01,14.45,14.52,14.35,14.48,449720,13.9725234381594,14.0402104029117,13.8758277742275,14.001532137339,465088.072942681,0.0,1.0
2022-11-02,14.0,14.39,14.0,14.35,634586,13.5373929504659,13.9145060398003,13.5373929504659,13.8758277742275,656271.413004543,0.0,1.0
2022-11-03,13.98,14.16,13.84,13.92,688052,13.5180538176795,13.6921060127569,13.3826798881748,13.4600364193204,711564.481820593,0.0,1.0
2022-11-04,14.32,14.32,13.89,14.1,835648,13.8468190750479,13.8468190750479,13.4310277201408,13.6340886143978,864204.211461368,0.0,1.0
2022-11-07,14.49,14.52,14.24,14.33,487631,14.0112017037322,14.0402104029117,13.7694625439024,13.8564886414411,504294.587959423,0.0,1.0
2022-11-08,14.51,14.595,14.425,14.52,502430,14.0305408365186,14.1127321508607,13.9483495221764,14.0402104029117,519599.307321423,0.0,1.0
2022-11-09,14.16,14.54,14.16,14.45,729845,13.6921060127569,14.0595495356981,13.6921060127569,13.9725234381594,754785.654622545,0.0,1.0
2022-11-10,14.22,14.54,13.9701,14.38,933963,13.750123411116,14.0595495356981,13.5084809469502,13.9048364734071,965878.884349743,0.0,1.0
2022-11-11,14.26,14.46,14.11,14.32,1001754,13.7888016766888,13.9821930045526,13.643758180791,13.8468190750479,1035986.47474567,0.0,1.0
2022-11-14,14.17,14.36,14.01,14.3,1060686,13.7017755791501,13.8854973406207,13.5470625168591,13.8274799422616,1096932.33064413,0.0,1.0
2022-11-15,14.49,14.5,13.94,14.01,1153320,14.0112017037322,14.0208712701254,13.4793755521067,13.5470625168591,1192731.86935482,0.0,1.0
2022-11-16,14.55,14.76,14.255,14.54,1595519,14.0692191020913,14.2722799963483,13.7839668934922,14.0595495356981,1650041.93065337,0.0,1.0
2022-11-17,14.71,14.815,14.38,14.49,1785635,14.2239321643824,14.3254626115108,13.9048364734071,14.0112017037322,1846654.67652984,0.0,1.0
2022-11-18,15.23,15.425,14.87,14.93,1713685,14.7267496168282,14.9153061614954,14.3786452266734,14.4366626250325,1772245.96255621,0.0,1.0
2022-11-21,15.61,15.88,15.19,15.19,1518524,15.0941931397694,15.3552714323856,14.6880713512555,14.6880713512555,1570415.81623502,0.0,1.0
2022-11-22,15.77,16.04,15.59,15.78,1129363,15.2489062020605,15.5099844946766,15.0748540069831,15.2585757684537,1167956.19790706,0.0,1.0
2022-11-23,15.89,15.915,15.48,15.77,613178,15.3649409987788,15.3891149147617,14.968488776658,15.2489062020605,634131.847351344,0.0,1.0
2022-11-25,15.98,16.04,15.84,15.92,308241,15.4519670963175,15.5099844946766,15.3165931668128,15.3939496979583,318774.376705338,0.0,1.0
2022-11-28,15.38,16.06,15.305,15.92,1106870,14.8717931127261,15.529323627463,14.7992713647772,15.3939496979583,1144694.55505217,0.0,1.0
2022-11-29,15.2,15.4,14.76,15.35,1218178,14.6977409176487,14.8911322455125,14.2722799963483,14.8427844135465,1259806.23170232,0.0,1.0
2022-11-30,15.42,15.47,15.065,15.27,882108,14.9104713782988,14.9588192102648,14.5672017713406,14.765427882401,912251.867489378,0.0,1.0
2022-12-01,14.96,15.46,14.895,15.34,918581,14.4656713242121,14.9491496438716,14.4028191426564,14.8331148471533,949971.242399183,0.0,1.0
2022-12-02,15.83,15.83,14.9,14.98,803640,15.3069236004196,15.3069236004196,14.407653925853,14.4850104569985,831102.416925323,0.0,1.0
2022-12-05,15.18,15.82,15.05,15.8,867005,14.6784017848623,15.2972540340264,14.5526974217508,15.2779149012401,896632.759676395,0.0,1.0
2022-12-06,14.86,15.32,14.685,15.21,670105,14.3689756602802,14.8137757143669,14.1997582483994,14.7074104840418,693004.187314896,0.0,1.0
2022-12-07,14.43,14.835,14.43,14.82,1499380,13.953184305373,14.3448017442972,13.953184305373,14.3302973947074,1550617.61720359,0.0,1.0
2022-12-08,14.64,14.645,14.29,14.48,685023,14.15624519963,14.1610799828266,13.8178103758684,14.001532137339,708431.973208695,0.0,1.0
2022-12-09,14.27,14.6,14.27,14.58,537556,13.798471243082,14.1175669340573,13.798471243082,14.0982278012709,555925.651825081,0.0,1.0
2022-12-12,14.8,14.81,14.18,14.25,669725,14.3109582619211,14.3206278283143,13.7114451455433,13.7791321102956,692611.201751169,0.0,1.0
2022-12-13,14.62,15.2,14.62,15.12,805346,14.1369060668436,14.6977409176487,14.1369060668436,14.6203843865031,832866.715271941,0.0,1.0
2022-12-14,14.54,14.715,14.35,14.63,752651,14.0595495356981,14.2287669475789,13.8758277742275,14.1465756332368,778370.993481237,0.0,1.0
2022-12-15,13.3,14.5,13.06,14.5,1891597,12.8605233029426,14.0208712701254,12.628453709506,14.0208712701254,1956237.66680191,0.0,1.0
2022-12-16,11.74,13.06,11.54,13.01,4583839,11.352070945605,12.628453709506,11.1586796177412,12.5801058775401,4740480.40378345,0.0,1.0
2022-12-19,11.15,11.75,11.0,11.66,2700243,10.7815665284067,11.3617405119981,10.6365230325089,11.2747144144594,2792517.15144305,0.0,1.0
2022-12-20,11.05,11.195,10.39,11.07,2507777,10.6848708644748,10.8250795771761,10.0466794825243,10.7042099972612,2593474.10010669,0.0,1.0
2022-12-21,10.83,11.07,10.44,11.07,1512231,10.4721404038247,10.7042099972612,10.0950273144903,10.7042099972612,1563907.76846522,0.0,1.0
2022-12-22,10.76,10.9,10.51,10.65,883107,10.4044534390723,10.539827368577,10.1627142792426,10.2980882087473,913285.00585296,0.0,1.0
2022-12-23,10.48,10.705,10.27,10.69,987633,10.133705580063,10.3512708239098,9.93064468580604,10.33676647432,1021382.92436316,0.0,1.0
2022-12-27,10.37,10.59,10.26,10.52,689552,10.0273403497379,10.2400708103881,9.92097511941284,10.1723838456358,713115.740624772,0.0,1.0
2022-12-28,10.36,10.555,10.215,10.31,926897,10.0176707833447,10.2062273280119,9.87746207064349,9.96932295137879,958571.421209538,0.0,1.0
2022-12-29,10.39,10.52,10.3694,10.41,746786,10.0466794825243,10.1723838456358,10.0267601757543,10.0660186153107,772305.571556909,0.0,1.0
2022-12-30,10.32,10.415,10.21,10.3,645676,9.97899251777199,10.0708533985073,9.8726272874469,9.95965338498561,667740.386430085,0.0,1.0
2023-01-03,10.45,10.55,10.28,10.49,1064409,10.1046968808835,10.2013925448154,9.94031425219922,10.1433751464562,1100782.55499609,0.0,1.0
2023-01-04,10.65,10.78,10.37,10.47,730539,10.2980882087473,10.4237925718587,10.0273403497379,10.1240360136698,755503.370362606,0.0,1.0
2023-01-05,10.77,10.83,10.47,10.6,814993,10.4141230054655,10.4721404038247,10.1240360136698,10.2497403767813,842843.377727864,0.0,1.0
2023-01-06,11.13,11.15,10.742,10.87,910141,10.7622273956204,10.7815665284067,10.3870482195646,10.5108186693974,941242.82619435,0.0,1.0
2023-01-09,10.97,11.27,10.9417,11.21,1149162,10.6075143333293,10.897601325125,10.5801494604366,10.8395839267659,1188431.77994965,0.0,1.0
2023-01-10,11.16,11.24,10.95,10.96,533018,10.7912360947999,10.8685926259455,10.5881752005429,10.5978447669361,551232.576856183,0.0,1.0
2023-01-11,11.29,11.385,11.16,11.21,706945,10.9169404579114,11.0088013386467,10.7912360947999,10.8395839267659,731103.103545458,0.0,1.0
2023-01-12,11.54,11.65,11.32,11.32,836484,11.1586796177412,11.2650448480662,10.945949157091,10.945949157091,865068.779701555,0.0,1.0
2023-01-13,11.69,11.85,11.41,11.41,802010,11.303723113639,11.45843617593,11.0329752546297,11.0329752546297,829416.715691451,0.0,1.0
2023-01-17,11.62,11.69,11.26,11.34,786114,11.2360361488867,11.303723113639,10.8879317587318,10.9652882898774,812977.509057328,0.0,1.0
2023-01-18,11.6,11.77,11.5,11.69,671296,11.2166970161003,11.3810796447845,11.1200013521684,11.303723113639,694235.886805411,0.0,1.0
2023-01-19,11.74,11.88,11.52,11.57,777736,11.352070945605,11.4874448751096,11.1393404849548,11.1876883169207,804313.211549736,0.0,1.0
2023-01-20,11.6,12.05,11.6,11.88,987889,11.2166970161003,11.6518275037938,11.2166970161003,11.4874448751096,1021647.6725324,0.0,1.0
2023-01-23,11.97,12.01,11.61,11.61,861015,11.5744709726483,11.6131492382211,11.2263665824935,11.2263665824935,890438.066185055,0.0,1.0
2023-01-24,11.74,12.005,11.68,11.94,513630,11.3859144279811,11.6429218660914,11.3277240646354,11.5798823058002,529603.154682168,0.035,1.0
2023-01-25,11.98,12.015,11.57,11.68,725599,11.618675881364,11.6526202599824,11.2210417318349,11.3277240646354,748164.085887169,0.0,1.0
2023-01-26,11.99,12.15,11.795,12.06,974290,11.628374275255,11.7835485775103,11.4392555943814,11.6962630324917,1004589.0185061,0.0,1.0
2023-01-27,12.16,12.19,11.86,11.88,485543,11.7932469714012,11.8223421530741,11.5022951546726,11.5216919424545,500642.689355848,0.0,1.0
2023-01-30,12.18,12.29,12.02,12.12,492126,11.8126437591831,11.9193260919836,11.6574694569279,11.7544533958374,507430.41119311,0.0,1.0
2023-01-31,12.2,12.36,12.11,12.27,677989,11.832040546965,11.9872148492203,11.7447550019464,11.8999293042017,699073.4833242,0.0,1.0
2023-02-01,12.62,12.71,12.13,12.19,654890,12.2393730903852,12.3266586354037,11.7641517897284,11.8223421530741,675256.13762787,0.0,1.0
2023-02-02,12.84,12.885,12.54,12.66,674400,12.4527377559862,12.4963805284955,12.1617859392575,12.278166665949,695372.870583206,0.0,1.0
2023-02-03,12.81,12.93,12.62,12.7,475626,12.4236425743133,12.5400233010048,12.2393730903852,12.3169602415128,490417.284911046,0.0,1.0
2023-02-06,12.65,12.86,12.57,12.68,445241,12.268468272058,12.4721345437681,12.1908811209304,12.2975634537309,459087.355087988,0.0,1.0
2023-02-07,12.59,12.61,12.33,12.56,351878,12.2102779087123,12.2296746964942,11.9581196675475,12.1811827270394,362820.899992702,0.0,1.0
2023-02-08,12.45,12.63,12.33,12.54,412340,12.0745003942389,12.2490714842761,11.9581196675475,12.1617859392575,425163.181281555,0.0,1.0
2023-02-09,12.24,12.63,12.165,12.57,483737,11.8708341225289,12.2490714842761,11.7980961683467,12.1908811209304,498780.525351881,0.0,1.0
2023-02-10,12.22,12.295,12.13,12.26,396294,11.851437334747,11.9241752889291,11.7641517897284,11.8902309103108,408618.173746888,0.0,1.0
2023-02-13,12.55,12.59,12.18,12.25,682571,12.1714843331485,12.2102779087123,11.8126437591831,11.8805325164198,703797.976937797,0.0,1.0
2023-02-14,12.24,12.455,12.13,12.43,1003876,11.8708341225289,12.0793495911844,11.7641517897284,12.055103606457,1035095.10057768,0.0,1.0
2023-02-15,13.07,13.25,12.51,13.0,1700002,12.6758008154781,12.8503719055153,12.1326907575846,12.6079120582414,1752869.61853084,0.0,1.0
2023-02-16,13.58,13.67,12.97,13.0,1269276,13.1704189039168,13.2577044489354,12.5788168765686,12.6079120582414,1308748.65907825,0.0,1.0
2023-02-17,13.11,13.59,12.925,13.59,832953,12.7145943910419,13.1801172978078,12.5351741040593,13.1801172978078,858856.640971081,0.0,1.0
2023-02-21,13.11,13.375,12.96,12.96,646860,12.7145943910419,12.9716018291523,12.5691184826776,12.5691184826776,666976.416170605,0.0,1.0
2023-02-22,13.4,13.465,13.07,13.07,696706,12.9958478138796,13.0588873741708,12.6758008154781,12.6758008154781,718372.555119434,0.0,1.0
2023-02-23,13.14,13.44,12.93,13.35,635634,12.7436895727148,13.0346413894435,12.5400233010048,12.9473558444249,655401.303707425,0.0,1.0
2023-02-24,12.89,13.0885,12.83,13.03,435861,12.5012297254409,12.6937428441764,12.4430393620952,12.6370072399143,449415.650571276,0.0,1.0
2023-02-27,12.89,13.6,12.855,13.01,1357079,12.5012297254409,13.1898156916987,12.4672853468226,12.6176104521324,1399282.20616577,0.0,1.0
2023-02-28,13.01,13.0899,12.805,12.96,664427,12.6176104521324,12.6951006193211,12.4187933773678,12.5691184826776,685089.724618905,0.0,1.0
2023-03-01,12.97,13.38,12.95,13.0,1604765,12.5788168765686,12.9764510260977,12.5594200887867,12.6079120582414,1654670.88472933,0.0,1.0
2023-03-02,13.32,13.4192,12.7314,12.9,1070182,12.918260662752,13.0144687301503,12.3474131983304,12.5109281193319,1103463.12186607,0.0,1.0
2023-03-03,13.5,13.805,13.34,13.34,990411,13.0928317527892,13.3886327664633,12.9376574505339,12.9376574505339,1021211.35843296,0.0,1.0
2023-03-06,13.68,13.85,13.52,13.53,743205,13.2674028428264,13.4322755389726,13.1122285405711,13.1219269344621,766317.607179408,0.0,1.0
2023-03-07,13.5,13.775,13.4489,13.68,601027,13.0928317527892,13.3595375847904,13.0432729600064,13.2674028428264,619718.075753283,0.0,1.0
2023-03-08,13.39,13.51,13.275,13.43,474897,12.9861494199887,13.1025301466801,12.8746178902427,13.0249429955525,489665.614058947,0.0,1.0
2023-03-09,13.45,13.62,13.4,13.4,640903,13.0443397833344,13.2092124794806,12.9958478138796,12.9958478138796,660834.162033497,0.0,1.0
2023-03-10,13.3,13.64,13.21,13.42,762692,12.8988638749701,13.2286092672626,12.8115783299515,13.0152446016615,786410.624867806,0.0,1.0
2023-03-13,13.38,13.715,13.07,13.1,786128,12.9764510260977,13.3013472214447,12.6758008154781,12.704895997151,810575.450779712,0.0,1.0
2023-03-14,14.12,14.145,13.56,13.6,960542,13.6941321740284,13.7183781587558,13.1510221161349,13.1898156916987,990413.475468173,0.0,1.0
2023-03-15,14.35,14.47,13.8955,13.93,937344,13.9171952335204,14.0335759602118,13.4764032311765,13.5098626901003,966494.051014154,0.0,1.0
2023-03-16,14.31,14.61,14.2,14.21,829836,13.8784016579565,14.1693534746852,13.771719325156,13.781417719047,855642.706751615,0.0,1.0
2023-03-17,14.22,14.495,14.135,14.2,1192881,13.7911161129379,14.0578219449392,13.7086797648648,13.771719325156,1229977.88439231,0.0,1.0
2023-03-20,14.22,14.48,14.2,14.22,582241,13.7911161129379,14.0432743541028,13.771719325156,13.7911161129379,600347.858157235,0.0,1.0
2023-03-21,14.41,14.6,14.35,14.36,744458,13.9753855968661,14.1596550807942,13.9171952335204,13.9268936274113,767609.573678283,0.0,1.0
2023-03-22,15.31,15.88,14.9,14.92,2139600,14.848241047052,15.4010494988365,14.4506068975229,14.4700036853048,2206138.48443036,0.0,1.0
2023-03-23,15.52,15.69,15.18,15.4,1001032,15.0519073187621,15.2167800149083,14.7221619264696,14.9355265920706,1032162.65626579,0.0,1.0
2023-03-24,15.71,15.76,15.38,15.52,789907,15.2361768026902,15.284668772145,14.9161298042887,15.0519073187621,814471.972247586,0.0,1.0
2023-03-27,15.38,15.77,15.345,15.73,723240,14.9161298042887,15.294367166036,14.8821854256704,15.2555735904721,745731.724378115,0.0,1.0
2023-03-28,15.47,15.54,15.3,15.35,676037,15.0034153493073,15.071304106544,14.8385426531611,14.8870346226159,697060.778930102,0.0,1.0
2023-03-29,15.55,15.61,15.27,15.53,730357,15.081002500435,15.1391928637807,14.8094474714882,15.061605712653,753070.052847774,0.0,1.0
2023-03-30,15.52,15.58,15.32,15.55,678360,15.0519073187621,15.1100976821078,14.857939440943,15.081002500435,699456.020890903,0.0,1.0
2023-03-31,15.55,15.59,15.475,15.58,861847,15.081002500435,15.1197960759988,15.0082645462528,15.1100976821078,888649.202837374,0.0,1.0
2023-04-03,15.45,15.56,15.39,15.47,603647,14.9840185615254,15.0907008943259,14.9258281981797,15.0034153493073,622419.553987162,0.0,1.0
2023-04-04,15.55,15.56,15.36,15.5,702688,15.081002500435,15.0907008943259,14.8967330165068,15.0325105309802,724540.586720599,0.0,1.0
2023-04-05,15.51,15.55,15.37,15.52,574694,15.0422089248711,15.081002500435,14.9064314103978,15.0519073187621,592566.157305675,0.0,1.0
2023-04-06,15.03,15.51,14.95,15.5,1060863,14.5766860181053,15.0422089248711,14.4990988669777,15.0325105309802,1093854.31436168,0.0,1.0
2023-04-10,15.41,15.5,14.8923,14.96,898236,14.9452249859616,15.0325105309802,14.4431391342268,14.5087972608686,926169.84842998,0.0,1.0
2023-04-11,15.43,15.52,15.3,15.37,611408,14.9646217737435,15.0519073187621,14.8385426531611,14.9064314103978,630421.909931106,0.0,1.0
2023-04-12,15.33,15.565,15.255,15.51,659351,14.8676378348339,15.0955500912714,14.7948998806518,15.0422089248711,679855.868315407,0.0,1.0
2023-04-13,15.31,15.48,15.24,15.39,500924,14.848241047052,15.0131137431983,14.7803522898153,14.9258281981797,516502.016346418,0.0,1.0
2023-04-14,14.88,15.44,14.84,15.3,576501,14.431210109741,14.9743201676344,14.3924165341772,14.8385426531611,594429.352408199,0.0,1.0
2023-04-17,14.72,15.06,14.62,14.95,935910,14.2760358074857,14.6057811997782,14.1790518685761,14.4990988669777,965015.45567546,0.0,1.0
2023-04-18,14.65,15.03,14.64,14.85,638644,14.208147050249,14.5766860181053,14.1984486563581,14.4021149280681,658504.910380698,0.0,1.0
2023-04-19,14.74,14.77,14.53,14.69,699035,14.2954325952676,14.3245277769405,14.0917663235575,14.2469406258128,720773.983671609,0.0,1.0
2023-04-20,14.86,15.025,14.68,14.72,590847,14.4118133219591,14.5718368211598,14.2372422319219,14.2760358074857,609221.49238653,0.0,1.0
2023-04-21,15.3,15.41,14.89,14.89,940049,14.8385426531611,14.9452249859616,14.4409085036319,14.4409085036319,969283.172625851,0.0,1.0
2023-04-24,15.21,15.34,15.11,15.32,850115,14.7512571081425,14.8773362287249,14.6542731692329,14.857939440943,876552.354501548,0.0,1.0
2023-04-25,15.47,15.555,14.95,15.01,904571,15.0373597279257,15.1199825835736,14.5319022580794,14.5902242738309,930596.436022771,0.035,1.0
2023-04-26,15.12,15.55,15.065,15.55,806633,14.6971479693753,15.1151224155943,14.6436861216031,15.1151224155943,829840.659249919,0.0,1.0
2023-04-27,15.44,15.45,15.14,15.21,504857,15.0081987200499,15.0179190560085,14.7165886412925,14.7846309930025,519382.254020027,0.0,1.0
2023-04-28,15.38,15.539,15.3,15.41,623722,14.9498767042984,15.1044300460399,14.8721140166298,14.9790377121742,641667.122060067,0.0,1.0
2023-05-01,15.11,15.89,15.06,15.37,1044686,14.6874276334167,15.4456138381861,14.6388259536238,14.9401563683398,1074742.68837149,0.0,1.0
2023-05-02,14.88,15.105,14.665,15.08,841404,14.4638599063693,14.6825674654374,14.2548726832598,14.658266625541,865612.056605074,0.0,1.0
2023-05-03,14.71,15.01,14.68,14.87,754250,14.2986141950735,14.5902242738309,14.2694531871977,14.4541395704108,775950.546579732,0.0,1.0
2023-05-04,14.76,14.875,14.59,14.66,643072,14.3472158748664,14.4589997383901,14.1819701635705,14.2500125152806,661573.841418789,0.0,1.0
2023-05-05,14.97,15.045,14.82,14.86,610509,14.5513429299966,14.6242454496859,14.4055378906179,14.4444192344522,628073.970489687,0.0,1.0
2023-05-08,14.84,15.05,14.77,14.94,884515,14.424978562535,14.6291056176652,14.3569362108249,14.5221819221208,909963.404319489,0.0,1.0
2023-05-09,15.2,15.33,14.79,14.84,938101,14.774910657044,14.9012750245055,14.3763768827421,14.424978562535,965091.128534297,0.0,1.0
2023-05-10,14.99,15.32,14.765,15.25,1180036,14.5707836019137,14.8915546885469,14.3520760428457,14.8235123368369,1213986.84677994,0.0,1.0
2023-05-11,15.14,15.545,14.2122,15.3,1962345,14.7165886412925,15.110262247615,13.8147358710553,14.8721140166298,2018803.67958635,0.0,1.0
2023-05-12,15.09,15.79,15.035,15.4,1071909,14.6679869614996,15.3484104786003,14.6145251137274,14.9693173762156,1102748.9220202,0.0,1.0
2023-05-15,15.08,15.23,14.87,15.1,814290,14.658266625541,14.8040716649197,14.4541395704108,14.6777072974581,837717.958998225,0.0,1.0
2023-05-16,14.94,15.07,14.26,15.04,1227152,14.5221819221208,14.6485462895824,13.8611990769373,14.6193852817066,1262458.42245465,0.0,1.0
2023-05-17,15.17,15.24,14.9,14.98,772304,14.7457496491682,14.8137920008783,14.4833005782865,14.5610632659552,794523.978688387,0.0,1.0
2023-05-18,14.92,15.27,14.65,15.18,821049,14.5027412502037,14.842953008754,14.240292179322,14.7554699851268,844671.422364923,0.0,1.0
2023-05-19,15.0,15.06,14.86,15.06,750355,14.5805039378723,14.6388259536238,14.4444192344522,14.6388259536238,771943.483432334,0.0,1.0
2023-05-22,15.46,15.52,14.95,15.02,787322,15.0276393919671,15.0859614077186,14.5319022580794,14.5999446097895,809974.061961218,0.0,1.0
2023-05-23,14.95,15.5,14.89,15.4,679907,14.5319022580794,15.0665207358014,14.4735802423279,14.9693173762156,699468.622172208,0.0,1.0
2023-05-24,14.94,15.0,14.675,14.91,626176,14.5221819221208,14.5805039378723,14.2645930192184,14.4930209142451,644191.726158585,0.0,1.0
2023-05-25,14.78,15.04,14.745,14.94,793613,14.3666565467835,14.6193852817066,14.3326353709285,14.5221819221208,816446.060487616,0.0,1.0
2023-05-26,14.81,14.92,14.725,14.76,636402,14.3958175546593,14.5027412502037,14.3131946990113,14.3472158748664,654711.938673431,0.0,1.0
2023-05-30,14.98,15.09,14.82,14.82,1353378,14.5610632659552,14.6679869614996,14.4055378906179,14.4055378906179,1392316.0740192,0.0,1.0
2023-05-31,14.94,15.11,14.83,14.96,1210709,14.5221819221208,14.6874276334167,14.4152582265764,14.541622594038,1245542.34046935,0.0,1.0
2023-06-01,15.63,15.63,14.91,15.05,855674,15.192885103263,15.192885103263,14.4930209142451,14.6291056176652,880292.619150237,0.0,1.0
2023-06-02,15.45,15.71,15.35,15.65,1140246,15.0179190560085,15.2706477909316,14.9207156964227,15.2123257751801,1173052.04764383,0.0,1.0
2023-06-05,15.4,15.62,15.33,15.33,1077901,14.9693173762156,15.1831647673044,14.9012750245055,14.9012750245055,1108913.31800973,0.0,1.0
2023-06-06,15.48,15.56,15.43,15.45,1272151,15.0470800638842,15.1248427515529,14.9984783840913,15.0179190560085,1308752.0898667,0.0,1.0
2023-06-07,15.44,15.77,15.4,15.58,1131470,15.0081987200499,15.3289698066831,14.9693173762156,15.1442834234701,1164023.5531171,0.0,1.0
2023-06-08,15.31,15.47,15.25,15.39,1077070,14.8818343525884,15.0373597279257,14.8235123368369,14.959597040257,1108058.40928688,0.0,1.0
2023-06-09,15.09,15.345,15.06,15.31,812510,14.6679869614996,14.9158555284434,14.6388259536238,14.8818343525884,835886.746571426,0.0,1.0
2023-06-12,14.85,15.215,14.84,15.11,1136583,14.4346988984936,14.7894911609818,14.424978562535,14.6874276334167,1169283.65937452,0.0,1.0
2023-06-13,14.91,14.94,14.713,14.92,1382725,14.4930209142451,14.5221819221208,14.301530295861,14.5027412502037,1422507.41732776,0.0,1.0
2023-06-14,13.97,14.78,13.97,14.78,1689381,13.5793093341384,14.3666565467835,13.5793093341384,14.3666565467835,1737986.22516595,0.0,1.0
2023-06-15,14.48,14.56,13.97,14.04,1482352,14.0750464680261,14.1528091556947,13.5793093341384,13.6473516858485,1525000.78836402,0.0,1.0
2023-06-16,14.41,14.73,14.4,14.65,1334013,14.007004116316,14.3180548669906,13.9972837803574,14.240292179322,1372393.92309509,0.0,1.0
2023-06-20,14.09,14.31,13.935,14.31,1281820,13.6959533656414,13.9098007567302,13.5452881582834,13.9098007567302,1318699.2769199,0.0,1.0
2023-06-21,14.26,14.39,14.06,14.08,1076496,13.8611990769373,13.9875634443988,13.6667923577657,13.6862330296828,1107467.8947178,0.0,1.0
2023-06-22,14.23,14.355,14.05,14.22,896358,13.8320380690615,13.9535422685438,13.6570720218071,13.822317733103,922147.139583851,0.0,1.0
2023-06-23,14.28,14.625,14.205,14.5,4020223,13.8806397488545,14.2159913394255,13.8077372291651,14.0944871399432,4135888.94162732,0.0,1.0
2023-06-26,14.37,14.435,14.015,14.18,1089554,13.9681227724817,14.0313049562125,13.623050845952,13.7834363892686,1120901.5867791,0.0,1.0
2023-06-27,14.7,14.91,14.38,14.4,1454627,14.2888938591149,14.4930209142451,13.9778431084403,13.9972837803574,1496478.11166011,0.0,1.0
2023-06-28,14.79,14.86,14.6,14.66,1230309,14.3763768827421,14.4444192344522,14.1916904995291,14.2500125152806,1265706.25258464,0.0,1.0
2023-06-29,14.77,14.86,14.73,14.78,858407,14.3569362108249,14.4444192344522,14.3180548669906,14.3666565467835,883104.250365094,0.0,1.0
2023-06-30,14.73,14.89,14.6,14.88,694449,14.3180548669906,14.4735802423279,14.1916904995291,14.4638599063693,714429.010436527,0.0,1.0
2023-07-03,14.81,14.94,14.73,14.73,420453,14.3958175546593,14.5221819221208,14.3180548669906,14.3180548669906,432549.864316988,0.0,1.0
2023-07-05,14.55,14.83,14.5,14.81,741509,14.1430888197362,14.4152582265764,14.0944871399432,14.3958175546593,762842.974933763,0.0,1.0
2023-07-06,14.3,14.5,14.185,14.5,664794,13.9000804207716,14.0944871399432,13.7882965572479,14.0944871399432,683920.805651877,0.0,1.0
2023-07-07,14.52,14.54,14.33,14.34,667561,14.1139278118604,14.1333684837776,13.9292414286474,13.9389617646059,686767.415081623,0.0,1.0
2023-07-10,15.3,15.4,14.47,14.47,1326212,14.8721140166298,14.9693173762156,14.0653261320675,14.0653261320675,1364368.48031899,0.0,1.0
2023-07-11,15.41,15.59,15.085,15.47,1310865,14.9790377121742,15.1540037594286,14.6631267935203,15.0373597279257,1348579.93137851,0.0,1.0
2023-07-12,15.72,15.77,15.2973,15.58,1531444,15.2803681268902,15.3289698066831,14.869489525921,15.1442834234701,1575505.21558668,0.0,1.0
2023-07-13,15.46,15.88,15.46,15.79,775672,15.0276393919671,15.4358935022275,15.0276393919671,15.3484104786003,797988.879504932,0.0,1.0
2023-07-14,15.35,15.51,15.25,15.48,543664,14.9207156964227,15.07624107176,14.8235123368369,15.0470800638842,559305.771237288,0.0,1.0
2023-07-17,15.44,15.57,15.1597,15.27,821297,15.0081987200499,15.1345630875115,14.7357377031309,14.842953008754,844926.557579445,0.0,1.0
2023-07-18,15.68,15.88,15.43,15.43,1430107,15.2414867830559,15.4358935022275,14.9984783840913,14.9984783840913,1471252.64609546,0.0,1.0
2023-07-19,15.95,16.22,15.71,15.71,1399950,15.5039358539376,15.7663849248193,15.2706477909316,15.2706477909316,1440227.99825561,0.0,1.0
2023-07-20,15.8,16.06,15.78,15.95,703865,15.3581308145588,15.610859549482,15.3386901426417,15.5039358539376,724115.918420081,0.0,1.0
2023-07-21,15.68,15.99,15.64,15.95,577190,15.2414867830559,15.5428171977719,15.2026054392215,15.5039358539376,593796.348664708,0.0,1.0
2023-07-24,15.66,15.78,15.49,15.69,518978,15.2220461111387,15.3386901426417,15.0568003998428,15.2512071190144,533909.529682277,0.0,1.0
2023-07-25,15.6,15.655,15.5,15.58,616767,15.1977452712422,15.2513270654678,15.1003238271958,15.178260982433,633091.621703012,0.035,1.0
2023-07-26,15.52,15.72,15.46,15.7,575026,15.1198081160051,15.314651004098,15.0613552495773,15.2951667152887,590245.818698787,0.0,1.0
2023-07-27,15.55,15.69,15.51,15.51,790408,15.149034549219,15.285424570884,15.1100659716005,15.1100659716005,811328.560910414,0.0,1.0
2023-07-28,15.58,15.7,15.48,15.56,703715,15.178260982433,15.2951667152887,15.0808395383865,15.1587766936237,722340.965983479,0.0,1.0
2023-07-31,15.4,15.66,15.32,15.66,762824,15.0029023831494,15.2561981376701,14.9249652279123,15.2561981376701,783014.46613385,0.0,1.0
2023-08-01,15.29,15.39,15.02,15.39,643850,14.8957387946983,14.9931602387448,14.632700895773,14.9931602387448,660891.455984973,0.0,1.0
2023-08-02,14.86,15.12,14.74,15.12,732582,14.4768265852987,14.7301223398194,14.359920852443,14.7301223398194,751972.019272163,0.0,1.0
2023-08-03,14.89,14.97,14.605,14.81,914080,14.5060530185126,14.5839901737498,14.2284019029803,14.4281158632755,938273.917972732,0.0,1.0
2023-08-04,14.84,15.08,14.82,14.9,587829,14.4573422964894,14.6911537622008,14.4378580076801,14.5157951629173,603387.689182558,0.0,1.0
2023-08-07,14.79,15.05,14.78,14.93,536056,14.4086315744662,14.6619273289869,14.3988894300616,14.5450215961312,550244.35866969,0.0,1.0
2023-08-08,14.38,14.7,14.37,14.68,529566,14.0092036538759,14.3209522748244,13.9994615094712,14.3014679860151,543582.581005104,0.0,1.0
2023-08-09,14.4,14.51,14.315,14.46,702720,14.0286879426852,14.1358515311362,13.9458797152457,14.087140809113,721319.630270649,0.0,1.0
2023-08-10,12.43,13.77,12.3301,13.77,3846558,12.1094854949706,13.4149328451927,12.0121614723682,13.4149328451927,3948368.90137553,0.0,1.0
2023-08-11,12.95,13.17,12.51,12.56,2618798,12.616077004012,12.8304041809141,12.1874226502077,12.2361333722309,2688112.48450808,0.0,1.0
2023-08-14,12.99,13.07,12.865,12.94,1042389,12.6550455816306,12.7329827368677,12.5332687765725,12.6063348596074,1069979.00739725,0.0,1.0
2023-08-15,13.27,13.44,12.9,12.96,1361866,12.9278256249606,13.0934420798395,12.5673662819888,12.6258191484166,1397911.94159575,0.0,1.0
2023-08-16,13.25,13.36,13.15,13.2,926650,12.9083413361513,13.0155049246023,12.8109198921048,12.8596306141281,951176.621400127,0.0,1.0
2023-08-17,12.92,13.38,12.91,13.29,1145947,12.5868505707981,13.0349892134116,12.5771084263934,12.9473099137698,1176277.98603962,0.0,1.0
2023-08-18,13.01,13.185,12.81,12.81,1290438,12.6745298704399,12.8450173975211,12.479686982347,12.479686982347,1324593.38149931,0.0,1.0
2023-08-21,13.18,13.2,13.02,13.05,1100271,12.8401463253188,12.8596306141281,12.6842720148445,12.7134984480584,1129393.03124647,0.0,1.0
2023-08-22,13.34,13.4053,13.1702,13.22,724917,12.9960206357931,13.0596368387554,12.8305990238022,12.8791149029373,744104.14164519,0.0,1.0
2023-08-23,13.37,13.45,13.15,13.35,509250,13.025247069007,13.1031842242441,12.8109198921048,13.0057627801977,522728.856038434,0.0,1.0
2023-08-24,13.19,13.34,13.135,13.33,716594,12.8498884697234,12.9960206357931,12.7963066754979,12.9862784913884,735560.848039287,0.0,1.0
2023-08-25,13.13,13.28,13.11,13.24,612945,12.7914356032956,12.9375677693652,12.7719513144863,12.8985991917466,629168.46080408,0.0,1.0
2023-08-28,13.24,13.31,13.2,13.22,564389,12.8985991917466,12.9667942025791,12.8596306141281,12.8791149029373,579327.278018021,0.0,1.0
2023-08-29,13.34,13.34,13.17,13.19,421983,12.9960206357931,12.9960206357931,12.8304041809141,12.8498884697234,433152.068449025,0.0,1.0
2023-08-30,13.53,13.615,13.32,13.35,448826,13.1811213794813,13.2639296069207,12.9765363469838,13.0057627801977,460705.550398244,0.0,1.0
2023-08-31,13.39,13.77,13.37,13.55,814052,13.0447313578163,13.4149328451927,13.025247069007,13.2006056682905,835598.371557779,0.0,1.0
2023-09-01,13.35,13.59,13.34,13.45,552747,13.0057627801977,13.2395742459091,12.9960206357931,13.1031842242441,567377.136943892,0.0,1.0
2023-09-05,13.24,13.36,13.15,13.36,837992,12.8985991917466,13.0155049246023,12.8109198921048,13.0155049246023,860172.016748869,0.0,1.0
2023-09-06,13.14,13.24,13.03,13.24,637788,12.8011777477002,12.8985991917466,12.6940141592491,12.8985991917466,654669.006647112,0.0,1.0
2023-09-07,13.08,13.17,13.02,13.12,539397,12.7427248812723,12.8304041809141,12.6842720148445,12.7816934588909,553673.788435081,0.0,1.0
2023-09-08,13.12,13.22,12.99,13.06,944650,12.7816934588909,12.8791149029373,12.6550455816306,12.7232405924631,969653.046355834,0.0,1.0
2023-09-11,13.19,13.315,13.07,13.17,990168,12.8498884697234,12.9716652747814,12.7329827368677,12.8304041809141,1016375.81919659,0.0,1.0
2023-09-12,12.87,13.32,12.87,13.18,989670,12.5381398487749,12.9765363469838,12.5381398487749,12.8401463253188,1015864.63810615,0.0,1.0
2023-09-13,13.06,13.095,12.84,12.88,1197878,12.7232405924631,12.7573380978793,12.5089134155609,12.5478819931795,1229583.49850487,0.0,1.0
2023-09-14,13.29,13.29,13.015,13.08,902007,12.9473099137698,12.9473099137698,12.6794009426422,12.7427248812723,925881.369167722,0.0,1.0
2023-09-15,13.13,13.29,12.995,13.29,2174679,12.7914356032956,12.9473099137698,12.6599166538329,12.9473099137698,2232238.51923575,0.0,1.0
2023-09-18,13.18,13.18,13.03,13.12,761295,12.8401463253188,12.8401463253188,12.6940141592491,12.7816934588909,781444.996480667,0.0,1.0
2023-09-19,13.1,13.25,13.045,13.15,871334,12.7622091700816,12.9083413361513,12.7086273758561,12.8109198921048,894396.51457515,0.0,1.0
2023-09-20,13.05,13.31,13.03,13.1,438469,12.7134984480584,12.9667942025791,12.6940141592491,12.7622091700816,450074.420772346,0.0,1.0
2023-09-21,12.88,13.005,12.85,12.96,659834,12.5478819931795,12.6696587982375,12.5186555599656,12.6258191484166,677298.521345636,0.0,1.0
2023-09-22,12.79,13.02,12.775,12.87,700437,12.4602026935377,12.6842720148445,12.4455894769308,12.5381398487749,718976.203705437,0.0,1.0
2023-09-25,12.74,12.92,12.6,12.62,854082,12.4114919715145,12.5868505707981,12.2751019498495,12.2945862386588,876687.88772316,0.0,1.0
2023-09-26,12.53,12.72,12.53,12.68,761345,12.206906939017,12.3920076827052,12.206906939017,12.3530391050866,781496.319883324,0.0,1.0
2023-09-27,12.35,12.575,12.27,12.5,1050553,12.0315483397334,12.2507465888379,11.9536111844963,12.1776805058031,1078359.09258272,0.0,1.0
2023-09-28,12.39,12.435,12.05,12.17,948050,12.070516917352,12.1143565671729,11.7392840075942,11.8561897404499,973143.037736356,0.0,1.0
2023-09-29,12.47,12.63,12.44,12.48,683009,12.1484540725892,12.3043283830634,12.1192276393752,12.1581962169938,701086.918476101,0.0,1.0
2023-10-02,12.43,12.55,12.3,12.4,950917,12.1094854949706,12.2263912278263,11.9828376177102,12.0802590617567,976085.921644576,0.0,1.0
2023-10-03,12.51,12.735,12.43,12.51,1398776,12.1874226502077,12.4066208993122,12.1094854949706,12.1874226502077,1435798.87743548,0.0,1.0
2023-10-04,12.71,12.795,12.43,12.56,738433,12.3822655383006,12.46507376574,12.1094854949706,12.2361333722309,757977.883850818,0.0,1.0
2023-10-05,12.44,12.81,12.41,12.72,859528,12.1192276393752,12.479686982347,12.0900012061613,12.3920076827052,882278.032740315,0.0,1.0
2023-10-06,12.35,12.63,12.23,12.38,1150211,12.0315483397334,12.3043283830634,11.9146426068777,12.0607747729474,1180654.84581802,0.0,1.0
2023-10-09,12.42,12.43,12.06,12.31,757090,12.0997433505659,12.1094854949706,11.7490261519988,11.9925797621149,777128.698317409,0.0,1.0
2023-10-10,12.45,12.69,12.425,12.45,890032,12.1289697837799,12.3627812494913,12.1046144227683,12.1289697837799,913589.414231909,0.0,1.0
2023-10-11,12.06,12.55,12.05,12.45,1373079,11.7490261519988,12.2263912278263,11.7392840075942,12.1289697837799,1409421.72787511,0.0,1.0
2023-10-12,11.8,12.08,11.725,12.06,1188796,11.4957303974781,11.7685104408081,11.4226643144433,11.7490261519988,1220261.11564667,0.0,1.0
2023-10-13,11.7,11.78,11.61,11.77,1241630,11.3983089534317,11.4762461086688,11.3106296537899,11.4665039642642,1274493.52876387,0.0,1.0
2023-10-16,12.28,12.325,11.7836,11.81,1062342,11.963353328901,12.0071929787218,11.4797532806545,11.5054725418828,1090460.12446064,0.0,1.0
2023-10-17,12.44,12.62,12.25,12.25,1125223,12.1192276393752,12.2945862386588,11.934126895687,11.934126895687,1155005.46210729,0.0,1.0
2023-10-18,12.58,12.66,12.36,12.36,814283,12.2556176610402,12.3335548162774,12.0412904841381,12.0412904841381,835835.485678048,0.0,1.0
2023-10-19,12.73,13.0,12.43,12.55,990013,12.4017498271099,12.6647877260352,12.1094854949706,12.2263912278263,1016216.71664836,0.0,1.0
2023-10-20,12.48,12.88,12.4,12.71,1701562,12.1581962169938,12.5478819931795,12.0802590617567,12.3822655383006,1746599.03335979,0.0,1.0
2023-10-23,12.68,13.09,12.45,12.52,1222555,12.3530391050866,12.752467025677,12.1289697837799,12.1971647946124,1254913.6506511,0.0,1.0
2023-10-24,12.91,13.05,12.77,12.77,797866,12.5771084263934,12.7134984480584,12.4407184047284,12.4407184047284,818983.959650394,0.0,1.0
2023-10-25,12.67,12.88,12.605,12.83,1181372,12.3773944660983,12.5825446506192,12.3138955994608,12.5336993685904,1209300.00906066,0.035,1.0
2023-10-26,12.87,12.88,12.64,12.71,896501,12.5727755942135,12.5825446506192,12.348087296881,12.4164706917213,917694.568199423,0.0,1.0
2023-10-27,12.86,13.19,12.815,12.9,1333594,12.5630065378077,12.8853853991978,12.5190457839818,12.6020827634307,1365120.58545762,0.0,1.0
2023-10-30,12.86,12.99,12.4,12.51,1543211,12.5630065378077,12.6900042710826,12.1136299431427,12.2210895636061,1579692.9978724,0.0,1.0
2023-10-31,12.93,13.07,12.79,12.91,950622,12.631389932648,12.7681567223287,12.4946231429674,12.6118518198365,973095.005818037,0.0,1.0
2023-11-01,13.03,13.06,12.82,12.96,930213,12.7290804967056,12.7583876659229,12.5239303121847,12.6606971018653,952203.530579993,0.0,1.0
2023-11-02,13.24,13.48,13.09,13.11,941392,12.9342306812266,13.1686880349648,12.7876948351402,12.8072329479517,963646.80568833,0.0,1.0
2023-11-03,13.3,13.46,13.16,13.45,974235,12.9928450196612,13.1491499221533,12.8560782299805,13.1393808657476,997266.224633062,0.0,1.0
2023-11-06,13.41,13.445,13.155,13.2,1037425,13.1003046401245,13.1344963375447,12.8511937017776,12.8951544556035,1061950.05629028,0.0,1.0
2023-11-07,13.43,13.505,13.3,13.44,1059445,13.119842752936,13.1931106759792,12.9928450196612,13.1296118093418,1084490.61607967,0.0,1.0
2023-11-08,13.44,13.57,13.33,13.46,1311818,13.1296118093418,13.2566095426167,13.0221521888784,13.1491499221533,1342829.79390568,0.0,1.0
2023-11-09,12.56,12.71,11.52,12.5,3850816,12.2699348456349,12.4164706917213,11.2539529794358,12.2113205072003,3941850.51253199,0.0,1.0
2023-11-10,12.82,13.25,12.54,12.57,1909442,12.5239303121847,12.9439997376324,12.2503967328234,12.2797039020407,1954581.8149582,0.0,1.0
2023-11-13,13.13,13.28,12.78,12.82,1283690,12.8267710607632,12.9733069068496,12.4848540865616,12.5239303121847,1314036.83905754,0.0,1.0
2023-11-14,13.39,13.54,13.225,13.43,1402547,13.080766527313,13.2273023733994,12.919577096618,13.119842752936,1435703.65626408,0.0,1.0
2023-11-15,13.35,13.54,13.27,13.43,1089801,13.04169030169,13.2273023733994,12.9635378504439,13.119842752936,1115564.241555,0.0,1.0
2023-11-16,13.11,13.36,13.09,13.34,1036593,12.8072329479517,13.0514593580957,12.7876948351402,13.0319212452842,1061098.38754619,0.0,1.0
2023-11-17,13.04,13.22,13.015,13.18,946484,12.7388495531114,12.9146925684151,12.714426912097,12.875616342792,968859.182184587,0.0,1.0
2023-11-20,12.87,13.002,12.61,12.77,1155506,12.5727755942135,12.7017271387695,12.3187801276637,12.4750850301559,1182822.5286105,0.0,1.0
2023-11-21,12.79,12.93,12.72,12.85,1028883,12.4946231429674,12.631389932648,12.4262397481271,12.5532374814019,1053206.12069895,0.0,1.0
2023-11-22,13.0,13.05,12.83,12.83,923915,12.6997733274883,12.7486186095171,12.5336993685904,12.5336993685904,945756.643860939,0.0,1.0
2023-11-24,13.08,13.14,13.0,13.05,416673,12.7779257787344,12.836540117169,12.6997733274883,12.7486186095171,426523.281976663,0.0,1.0
2023-11-27,13.1,13.14,12.99,13.0,734795,12.7974638915459,12.836540117169,12.6900042710826,12.6997733274883,752165.787032139,0.0,1.0
2023-11-28,13.0,13.1,12.97,13.07,720465,12.6997733274883,12.7974638915459,12.6704661582711,12.7681567223287,737497.021283637,0.0,1.0
2023-11-29,13.0,13.105,12.99,13.04,594968,12.6997733274883,12.8023484197488,12.6900042710826,12.7388495531114,609033.232369487,0.0,1.0
2023-11-30,13.0,13.11,12.98,13.0,773390,12.6997733274883,12.8072329479517,12.6802352146768,12.6997733274883,791673.185082623,0.0,1.0
2023-12-01,13.23,13.23,12.95,12.95,1025833,12.9244616248208,12.9244616248208,12.6509280454595,12.6509280454595,1050084.01773085,0.0,1.0
2023-12-04,13.42,13.44,13.18,13.2,750934,13.1100736965303,13.1296118093418,12.875616342792,12.8951544556035,768686.318114833,0.0,1.0
2023-12-05,13.23,13.5,13.22,13.5,837482,12.9244616248208,13.1882261477764,12.9146925684151,13.1882261477764,857280.340306138,0.0,1.0
2023-12-06,13.0,13.44,12.99,13.29,619620,12.6997733274883,13.1296118093418,12.6900042710826,12.9830759632554,634268.013474307,0.0,1.0
2023-12-07,13.05,13.18,12.98,13.18,786017,12.7486186095171,12.875616342792,12.6802352146768,12.875616342792,804598.691370574,0.0,1.0
2023-12-08,13.09,13.09,12.96,13.06,754476,12.7876948351402,12.7876948351402,12.6606971018653,12.7583876659229,772312.052119104,0.0,1.0
2023-12-11,13.24,13.2587,13.03,13.11,932586,12.9342306812266,12.9524988167054,12.7290804967056,12.8072329479517,954632.629053207,0.0,1.0
2023-12-12,13.15,13.46,13.1,13.29,953695,12.8463091735747,13.1491499221533,12.7974638915459,12.9830759632554,976240.652513444,0.0,1.0
2023-12-13,13.9,13.9,13.12,13.12,1000195,13.5789884040068,13.5789884040068,12.8170020043575,12.8170020043575,1023839.92727306,0.0,1.0
2023-12-14,14.27,14.27,13.845,13.93,1536410,13.9404434910199,13.9404434910199,13.5252585937751,13.608295573224,1572731.22007369,0.0,1.0
2023-12-15,14.21,14.41,14.13,14.38,1137280,13.8818291525853,14.0772102807005,13.8036767013393,14.0479031114833,1164165.66018537,0.0,1.0
2023-12-18,14.48,14.49,14.14,14.29,821524,14.1455936755409,14.1553627319466,13.813445757745,13.9599816038314,840945.088120887,0.0,1.0
2023-12-19,14.78,14.8,14.45,14.45,817294,14.4386653677137,14.4582034805252,14.1162865063236,14.1162865063236,836615.089578238,0.0,1.0
2023-12-20,14.77,15.24,14.76,14.79,803372,14.4288963113079,14.8880419623786,14.4191272549022,14.4484344241194,822363.969079242,0.0,1.0
2023-12-21,15.03,15.03,14.73,14.87,503554,14.6828917778577,14.6828917778577,14.3898200856849,14.5265868753655,515458.17639366,0.0,1.0
2023-12-22,15.02,15.11,14.94,15.08,647898,14.6731227214519,14.7610442291038,14.5949702702058,14.7317370598865,663214.514370059,0.0,1.0
2023-12-26,15.26,15.33,14.97,15.01,517599,14.9075800751902,14.9759634700305,14.6242774394231,14.6633536650462,529835.2046517,0.0,1.0
2023-12-27,15.41,15.41,15.22,15.3,530834,15.0541159212766,15.0541159212766,14.8685038495671,14.9466563008132,543383.084252637,0.0,1.0
2023-12-28,15.25,15.38,15.23,15.31,421126,14.8978110187844,15.0248087520593,14.8782729059729,14.956425357219,431081.552310094,0.0,1.0
2023-12-29,15.09,15.36,15.09,15.22,603824,14.7415061162922,15.0052706392478,14.7415061162922,14.8685038495671,618098.59102048,0.0,1.0
2024-01-02,14.73,15.07,14.665,15.02,622167,14.3898200856849,14.7219680034807,14.3263212190474,14.6731227214519,636875.22536275,0.0,1.0
2024-01-03,14.35,14.74,14.335,14.74,581524,14.018595942266,14.3995891420906,14.0039423576573,14.3995891420906,595271.411942209,0.0,1.0
2024-01-04,14.32,14.44,14.15,14.44,546246,13.9892887730487,14.1065174499178,13.8232148141508,14.1065174499178,559159.428824579,0.0,1.0
2024-01-05,14.18,14.39,14.14,14.21,701013,13.8525219833681,14.057672167889,13.813445757745,13.8818291525853,717585.16982935,0.0,1.0
2024-01-08,14.52,14.625,14.17,14.17,808380,14.1846699011639,14.2872449934244,13.8427529269623,13.8427529269623,827490.359788837,0.0,1.0
2024-01-09,14.24,14.38,14.125,14.35,558417,13.9111363218026,14.0479031114833,13.7987921731364,14.018595942266,571618.155127791,0.0,1.0
2024-01-10,14.33,14.375,14.05,14.18,725687,13.9990578294545,14.0430185832804,13.7255242500932,13.8525219833681,742842.471021153,0.0,1.0
2024-01-11,13.79,14.295,13.54,14.29,955760,13.4715287835434,13.9648661320343,13.2273023733994,13.9599816038314,978354.469768894,0.0,1.0
2024-01-12,13.71,13.96,13.63,13.96,744418,13.3933763322973,13.6376027424413,13.3152238810512,13.6376027424413,762016.277806585,0.0,1.0
2024-01-16,13.72,13.8,13.46,13.68,984343,13.4031453887031,13.4812978399492,13.1491499221533,13.36406916308,1007613.18096146,0.0,1.0
2024-01-17,13.4,13.7,13.33,13.7,801489,13.0905355837188,13.3836072758916,13.0221521888784,13.3836072758916,820436.454361553,0.0,1.0
2024-01-18,13.84,13.865,13.48,13.48,661861,13.5203740655722,13.5447967065866,13.1686880349648,13.1686880349648,677507.60412207,0.0,1.0
2024-01-19,13.85,13.93,13.675,13.92,707720,13.530143121978,13.608295573224,13.3591846348772,13.5985265168183,724450.725438227,0.0,1.0
2024-01-22,13.79,14.11,13.725,13.79,834848,13.4715287835434,13.7841385885277,13.408029916906,13.4715287835434,854584.071710076,0.0,1.0
2024-01-23,13.72,13.96,13.71,13.93,763213,13.4373370861232,13.6723925453557,13.4275431086552,13.6430106129517,779267.669843137,0.035,1.0
2024-01-24,13.65,13.84,13.5,13.75,533596,13.3687792438471,13.5548648157395,13.2218695818268,13.4667190185273,544820.530517192,0.0,1.0
2024-01-25,13.73,13.89,13.655,13.81,367623,13.4471310635913,13.6038347030796,13.3736762325811,13.5254828833354,375356.183124163,0.0,1.0
2024-01-26,13.54,13.86,13.52,13.75,522127,13.2610454916989,13.5744527706755,13.2414575367628,13.4667190185273,533110.272823165,0.0,1.0
2024-01-29,13.65,13.67,13.43,13.55,442860,13.3687792438471,13.3883671987831,13.1533117395507,13.2708394691669,452175.841169806,0.0,1.0
2024-01-30,13.52,13.6,13.355,13.54,480218,13.2414575367628,13.319809356507,13.0798569085405,13.2610454916989,490319.690409796,0.0,1.0
2024-01-31,13.29,13.7401,13.29,13.51,683796,13.0161960549984,13.457022980834,13.0161960549984,13.2316635592948,698180.082844574,0.0,1.0
2024-02-01,13.79,13.8,13.34,13.34,927283,13.5058949283994,13.5156889058674,13.0651659423385,13.0651659423385,946788.986423385,0.0,1.0
2024-02-02,13.58,13.75,13.4,13.67,762663,13.300221401571,13.4667190185273,13.1239298071466,13.3883671987831,778706.100244065,0.0,1.0
2024-02-05,13.07,13.43,13.02,13.43,923949,12.800728550702,13.1533117395507,12.7517586633619,13.1533117395507,943384.853617394,0.0,1.0
2024-02-06,13.28,13.3,13.02,13.06,637377,13.0064020775304,13.0259900324664,12.7517586633619,12.7909345732339,650784.629718842,0.0,1.0
2024-02-07,13.31,13.47,13.275,13.34,413292,13.0357840099344,13.1924876494228,13.0015050887964,13.0651659423385,421985.859523894,0.0,1.0
2024-02-08,13.52,13.56,13.24,13.27,710207,13.2414575367628,13.2806334466349,12.9672261676583,12.9966081000624,725146.654991837,0.0,1.0
2024-02-09,13.56,13.605,13.4,13.57,760649,13.2806334466349,13.324706345241,13.1239298071466,13.2904274241029,776649.734475843,0.0,1.0
2024-02-12,13.83,13.87,13.59,13.59,1041653,13.5450708382715,13.5842467481435,13.310015379039,13.310015379039,1063564.83196055,0.0,1.0
2024-02-13,13.16,13.39,12.38,12.72,2866412,12.8888743479141,13.1141358296786,12.1249441054086,12.4579393393213,2926708.79564474,0.0,1.0
2024-02-14,12.83,13.24,12.71,13.13,1535738,12.5656730914695,12.9672261676583,12.4481453618532,12.8594924155101,1568043.22351631,0.0,1.0
2024-02-15,12.81,13.19,12.66,12.8,1391281,12.5460851365334,12.9182562803182,12.3991754745131,12.5362911590654,1420547.47883884,0.0,1.0
2024-02-16,12.97,13.085,12.67,12.81,985216,12.7027887760218,12.815419516904,12.4089694519812,12.5460851365334,1005940.6438467,0.0,1.0
2024-02-20,13.18,13.37,12.87,12.96,1005391,12.9084623028502,13.0945478747426,12.6048490013416,12.6929947985537,1026540.03777616,0.0,1.0
2024-02-21,13.32,13.465,12.99,13.08,809701,13.0455779874025,13.1875906606887,12.7223767309578,12.81052252817,826733.574427655,0.0,1.0
2024-02-22,13.17,13.395,13.09,13.33,666829,12.8986683253822,13.1190328184126,12.820316505638,13.0553719648705,680856.171231132,0.0,1.0
2024-02-23,13.37,13.43,13.06,13.17,508165,13.0945478747426,13.1533117395507,12.7909345732339,12.8986683253822,518854.573291905,0.0,1.0
2024-02-26,12.85,13.37,12.85,13.31,904617,12.5852610464055,13.0945478747426,12.5852610464055,13.0357840099344,923646.192727964,0.0,1.0
2024-02-27,12.72,12.99,12.57,12.88,767151,12.4579393393213,12.7223767309578,12.311029677301,12.6146429788096,783288.508172462,0.0,1.0
2024-02-28,12.78,12.82,12.55,12.63,597141,12.5167032041294,12.5558791140015,12.2914417223649,12.3697935421091,609702.239922274,0.0,1.0
2024-02-29,12.94,13.02,12.77,12.96,1414020,12.6734068436177,12.7517586633619,12.5069092266614,12.6929947985537,1443764.80813559,0.0,1.0
2024-03-01,12.47,12.9,12.45,12.88,890095,12.2130899026208,12.6342309337456,12.1935019476847,12.6146429788096,908818.713241288,0.0,1.0
2024-03-04,12.56,12.71,12.38,12.41,733561,12.3012356998329,12.4481453618532,12.1249441054086,12.1543260378126,748991.921203913,0.0,1.0
2024-03-05,12.8,12.94,12.55,12.58,750563,12.5362911590654,12.6734068436177,12.2914417223649,12.320823654769,766351.569064565,0.0,1.0
2024-03-06,12.72,12.9,12.64,12.9,580896,12.4579393393213,12.6342309337456,12.3795875195771,12.6342309337456,593115.516037065,0.0,1.0
2024-03-07,12.86,12.98,12.78,12.78,486337,12.5950550238735,12.7125827534898,12.5167032041294,12.5167032041294,496567.40745834,0.0,1.0
2024-03-08,12.93,13.11,12.825,12.94,499886,12.6636128661497,12.839904460574,12.5607761027355,12.6734068436177,510401.419272476,0.0,1.0
2024-03-11,12.87,12.97,12.76,12.84,611696,12.6048490013416,12.7027887760218,12.4971152491933,12.5754670689375,624563.41358489,0.0,1.0
2024-03-12,12.64,12.8945,12.58,12.85,787180,12.3795875195771,12.6288442461382,12.320823654769,12.5852610464055,803738.830899262,0.0,1.0
2024-03-13,11.97,12.605,11.885,12.54,1409589,11.7233910292198,12.345308598439,11.6401422207416,12.2816477448969,1439240.59923837,0.0,1.0
2024-03-14,11.86,11.98,11.525,11.95,1099919,11.6156572770716,11.7331850066878,11.2875590318929,11.7038030742837,1123056.49425021,0.0,1.0
2024-03-15,11.87,11.975,11.73,11.76,1159956,11.6254512545396,11.7282880179538,11.4883355699873,11.5177175023914,1184356.41064888,0.0,1.0
2024-03-18,11.79,11.91,11.715,11.82,696010,11.5470994347954,11.6646271644117,11.4736446037853,11.5764813671995,710651.01208643,0.0,1.0
2024-03-19,11.75,11.9,11.68,11.78,768799,11.5079235249233,11.6548331869436,11.4393656826472,11.5373054573274,784971.174898402,0.0,1.0
2024-03-20,12.01,12.075,11.8,11.83,637449,11.7625669390918,11.826227792634,11.5568934122634,11.5862753446675,650858.144284543,0.0,1.0
2024-03-21,12.3,12.4675,12.04,12.07,1304314,12.0465922856644,12.2106414082538,11.7919488714959,11.8213308039,1331751.07279852,0.0,1.0
2024-03-22,12.48,12.68,12.215,12.36,1558422,12.2228838800888,12.4187634294492,11.9633434771863,12.1053561504725,1591204.39585316,0.0,1.0
2024-03-25,12.45,12.5872,12.245,12.42,1370568,12.1935019476847,12.327875318546,11.9927254095903,12.1641200152807,1399398.76773793,0.0,1.0
2024-03-26,17.35,17.84,14.3409,14.84,43605685,16.9925509070145,17.4724558029474,14.0454451471126,14.5342625625415,44522958.2591801,0.0,1.0
2024-03-27,15.35,17.53,15.05,17.42,24052131,15.0337554134105,17.1688425014388,14.7399360893699,17.0611087492906,24558082.8407428,0.0,1.0
2024-03-28,15.235,15.63,14.91,15.35,7728677,14.9211246725283,15.307986782515,14.6028204048176,15.0337554134105,7891254.62585178,0.0,1.0
2024-04-01,15.18,15.35,14.9176,15.18,3610403,14.8672577964541,15.0337554134105,14.6102638276933,14.8672577964541,3686350.11851825,0.0,1.0
2024-04-02,14.91,15.14,14.66,14.94,3213182,14.6028204048176,14.8280818865821,14.3579709681171,14.6322023372217,3280773.32267913,0.0,1.0
2024-04-03,14.63,14.93,14.52,14.84,3464540,14.3285890357131,14.6224083597536,14.2208552835648,14.5342625625415,3537418.79773841,0.0,1.0
2024-04-04,14.29,15.12,14.2,14.64,4260449,13.9955938018004,14.808493931646,13.9074480045882,14.3383830131811,4350070.24869271,0.0,1.0
2024-04-05,15.33,16.048,14.84,15.21,11977163,15.0141674584744,15.7173750406783,14.5342625625415,14.8966397288582,12229110.225247,0.0,1.0
2024-04-08,14.32,15.36,14.14,15.34,8660586,14.0249757342044,15.0435493908785,13.8486841397801,15.0239614359425,8842766.92312119,0.0,1.0
2024-04-09,14.42,14.605,14.275,14.37,4645761,14.1229155088846,14.304104092043,13.9809028355983,14.0739456215445,4743487.53115856,0.0,1.0
2024-04-10,14.93,15.0099,14.15,14.28,3595779,14.6224083597536,14.7006622397231,13.8584781172481,13.9857998243324,3671418.49339685,0.0,1.0
2024-04-11,14.99,15.11,14.76,14.84,2002934,14.6811722245618,14.798699954178,14.4559107427973,14.5342625625415,2045066.98789144,0.0,1.0
2024-04-12,14.8,15.3,14.63,14.98,2358074,14.4950866526694,14.9847855260704,14.3285890357131,14.6713782470937,2407677.58318802,0.0,1.0
2024-04-15,14.31,14.8517,14.25,14.71,2390585,14.0151817567364,14.5457215161791,13.9564178919283,14.4069408554572,2440872.47270677,0.0,1.0
2024-04-16,14.06,14.25,13.77,14.25,2463986,13.7703323200359,13.9564178919283,13.4863069734633,13.9564178919283,2515817.50932716,0.0,1.0
2024-04-17,13.77,14.1,13.715,14.1,2042861,13.4863069734633,13.809508229908,13.4324400973892,13.809508229908,2085833.8776769,0.0,1.0
2024-04-18,13.68,13.83,13.53,13.7,1462833,13.3981611762512,13.5450708382715,13.2512515142309,13.4177491311872,1493604.62057072,0.0,1.0
2024-04-19,13.64,13.6899,13.41,13.55,1705398,13.3589852663791,13.4078572139445,13.1337237846146,13.2708394691669,1741272.12929437,0.0,1.0
2024-04-22,13.4,13.68,13.29,13.59,2141381,13.1239298071466,13.3981611762512,13.0161960549984,13.310015379039,2186426.30840455,0.0,1.0
2024-04-23,13.17,13.545,13.13,13.29,2233255,12.9329472465202,13.3011974528562,12.8936672245111,13.0507873125477,2274189.15343629,0.035,1.0
2024-04-24,13.02,13.2,12.845,13.2,2443414,12.7856471639858,12.9624072630271,12.6137970676957,12.9624072630271,2488200.235152,0.0,1.0
2024-04-25,13.1,13.25,12.84,12.88,2328965,12.8642072080042,13.0115072905386,12.6088870649445,12.6481670869537,2371653.45727771,0.0,1.0
2024-04-26,12.99,13.05,12.81,13.05,1665806,12.7561871474789,12.8151071804927,12.5794270484377,12.8151071804927,1696339.17171532,0.0,1.0
2024-04-29,13.01,13.11,12.925,13.02,1224555,12.7758271584835,12.8740272135065,12.692357111714,12.7856471639858,1247000.31961696,0.0,1.0
2024-04-30,12.65,12.88,12.64,12.88,1538166,12.422306960401,12.6481670869537,12.4124869548987,12.6481670869537,1566359.61114359,0.0,1.0
2024-05-01,12.49,12.66,12.42,12.63,1703383,12.2651868723643,12.4321269659033,12.1964468338482,12.4026669493964,1734604.93438849,0.0,1.0
2024-05-02,12.65,12.775,12.43,12.55,1547099,12.422306960401,12.5450570291796,12.2062668393505,12.324106905378,1575456.34739075,0.0,1.0
2024-05-03,12.66,12.91,12.51,12.88,1686941,12.4321269659033,12.6776271034606,12.2848268833689,12.6481670869537,1717861.56291465,0.0,1.0
2024-05-06,12.88,12.965,12.67,12.87,1892259,12.6481670869537,12.7316371337232,12.4419469714056,12.6383470814514,1926942.91215835,0.0,1.0
2024-05-07,12.82,12.89,12.655,12.88,3106937,12.58924705394,12.657987092456,12.4272169631521,12.6481670869537,3163885.19260445,0.0,1.0
2024-05-08,12.71,12.97,12.57,12.71,4345075,12.4812269934147,12.7365471364744,12.3437469163826,12.4812269934147,4424717.48003126,0.0,1.0
2024-05-09,12.94,13.15,12.4,13.05,4199961,12.7070871199675,12.9133072355156,12.1768068228436,12.8151071804927,4276943.63207758,0.0,1.0
2024-05-10,13.01,13.25,12.83,12.98,2133661,12.7758271584835,13.0115072905386,12.5990670594423,12.7463671419767,2172769.65832833,0.0,1.0
2024-05-13,12.32,13.0999,12.28,12.98,2726456,12.0982467788253,12.8641090079491,12.0589667568161,12.7463671419767,2776430.21621861,0.0,1.0
2024-05-14,11.91,12.45,11.85,12.42,4340131,11.6956265532313,12.2259068503551,11.6367065202175,12.1964468338482,4419682.85963429,0.0,1.0
2024-05-15,11.82,12.01,11.65,11.92,3470175,11.6072465037106,11.7938266082542,11.4403064101716,11.7054465587336,3533781.11569247,0.0,1.0
2024-05-16,11.92,12.075,11.68,11.9,2194308,11.7054465587336,11.8576566440191,11.4697664266785,11.685806547729,2234528.27952852,0.0,1.0
2024-05-17,12.04,12.09,11.845,11.91,1707180,11.8232866247611,11.8723866522726,11.6317965174664,11.6956265532313,1738471.53099998,0.0,1.0
2024-05-20,11.98,12.07,11.785,12.0,1984234,11.7643665917473,11.852746641268,11.5728764844526,11.7840066027519,2020603.75580913,0.0,1.0
2024-05-21,11.69,11.97,11.645,11.96,1793272,11.4795864321808,11.754546586245,11.4353964074205,11.7447265807427,1826141.54297696,0.0,1.0
2024-05-22,11.7,11.79,11.605,11.69,1144193,11.4894064376831,11.5777864872038,11.3961163854113,11.4795864321808,1165165.33492043,0.0,1.0
2024-05-23,11.31,11.7386,11.22,11.7,2298207,11.1064262230937,11.527311658922,11.018046173573,11.4894064376831,2340331.68256708,0.0,1.0
2024-05-24,11.15,11.3507,11.13,11.31,1497536,10.949306135057,11.146393645488,10.9296661240524,11.1064262230937,1524984.88890895,0.0,1.0
2024-05-28,10.76,11.21,10.75,11.21,2597012,10.5663259204675,11.0082261680707,10.5565059149653,11.0082261680707,2644613.58946645,0.0,1.0
2024-05-29,10.12,10.68,10.115,10.68,3438495,9.93784556832078,10.4877658764492,9.93293556556963,10.4877658764492,3501520.44130424,0.0,1.0
2024-05-30,10.16,10.1999,9.985,10.1,2345430,9.97712559032995,10.0163074122841,9.80527549403982,9.91820555731619,2388420.25032702,0.0,1.0
2024-05-31,10.46,10.48,10.18,10.23,2345658,10.2717257553987,10.2913657664033,9.99676560133454,10.045865628846,2388652.42942301,0.0,1.0
2024-06-03,10.63,11.51,10.61,11.07,3680542,10.4386658489377,11.3028263331395,10.4190258379331,10.8707460910386,3748004.00991679,0.0,1.0
2024-06-04,10.25,10.67,10.24,10.63,2501828,10.0655056398506,10.4779458709469,10.0556856343483,10.4386658489377,2547684.92687275,0.0,1.0
2024-06-05,10.31,10.37,10.07,10.25,2270932,10.1244256728644,10.1833457058781,9.88874554080931,10.0655056398506,2312556.74904628,0.0,1.0
2024-06-06,10.72,10.81,10.29,10.32,2276776,10.5270458984584,10.615425947979,10.1047856618598,10.1342456783666,2318507.86587472,0.0,1.0
2024-06-07,10.63,11.06,10.6,10.65,2126531,10.4386658489377,10.8609260855363,10.4092058324309,10.4583058599423,2165508.96993225,0.0,1.0
2024-06-10,11.32,11.37,10.91,11.24,4135189,11.116246228596,11.1653462561074,10.7136260030019,11.0376861845776,4210984.40223308,0.0,1.0
2024-06-11,11.5,11.7499,11.14,11.37,3853132,11.2930063276372,11.5384082651396,10.9394861295547,11.1653462561074,3923757.47559428,0.0,1.0
2024-06-12,12.07,12.135,11.515,11.61,3831134,11.852746641268,11.9165766770329,11.3077363358907,11.4010263881625,3901356.26615006,0.0,1.0
2024-06-13,12.06,12.14,11.87,12.01,2194984,11.8429266357657,11.921486679784,11.6563465312221,11.7938266082542,2235216.6701815,0.0,1.0
2024-06-14,11.63,12.02,11.62,11.98,1838536,11.4206663991671,11.8036466137565,11.4108463936648,11.7643665917473,1872235.20350436,0.0,1.0
2024-06-17,11.84,12.01,11.53,11.55,1483518,11.6268865147152,11.7938266082542,11.3224663441441,11.3421063551487,1510709.94782392,0.0,1.0
2024-06-18,11.57,11.84,11.41,11.79,1631921,11.3617463661533,11.6268865147152,11.2046262781166,11.5777864872038,1661833.08106996,0.0,1.0
2024-06-20,11.34,11.56,11.21,11.52,1831382,11.1358862396006,11.351926360651,11.0082261680707,11.3126463386418,1864950.07520343,0.0,1.0
2024-06-21,11.27,11.37,11.07,11.32,1766862,11.0671462010845,11.1653462561074,10.8707460910386,11.116246228596,1799247.46435976,0.0,1.0
2024-06-24,11.13,11.26,11.02,11.22,1728091,10.9296661240524,11.0573261955822,10.8216460635272,11.018046173573,1759765.81642082,0.0,1.0
2024-06-25,11.11,11.15,10.89,11.15,1627217,10.9100261130478,10.949306135057,10.6939859919974,10.949306135057,1657042.85972141,0.0,1.0
2024-06-26,10.89,11.15,10.86,11.0,1958630,10.6939859919974,10.949306135057,10.6645259754905,10.8020060525226,1994530.45066278,0.0,1.0
2024-06-27,10.62,10.91,10.61,10.91,1875665,10.4288458434354,10.7136260030019,10.4190258379331,10.7136260030019,1910044.75462054,0.0,1.0
2024-06-28,10.76,10.81,10.47,10.62,4298044,10.5663259204675,10.615425947979,10.281545760901,10.4288458434354,4376824.43151004,0.0,1.0
2024-07-01,10.21,10.75,10.055,10.74,3094821,10.0262256178414,10.5565059149653,9.87401553255587,10.546685909463,3151547.11397797,0.0,1.0
2024-07-02,9.8,10.205,9.76,10.205,3619602,9.62360539224739,10.0213156150903,9.58432537023822,10.0213156150903,3685947.01821167,0.0,1.0
2024-07-03,10.1,10.17,9.85,9.94,1081073,9.91820555731619,9.98694559583224,9.67270541975886,9.7610854692795,1100888.38519239,0.0,1.0
2024-07-05,10.22,10.24,9.985,10.05,1728276,10.0360456233437,10.0556856343483,9.80527549403982,9.86910552980473,1759954.20735396,0.0,1.0
2024-07-08,10.04,10.3,10.005,10.23,1449062,9.85928552430243,10.1146056673621,9.82491550504441,10.045865628846,1475622.39110925,0.0,1.0
2024-07-09,9.74,10.1,9.73,10.05,1922921,9.56468535923364,9.91820555731619,9.55486535373134,9.86910552980473,1958166.92724962,0.0,1.0
2024-07-10,9.77,9.87,9.7012,9.8,1708082,9.59414537574051,9.69234543076345,9.52658373788474,9.62360539224739,1739390.0640902,0.0,1.0
2024-07-11,10.26,10.28,9.85,9.85,2222157,10.0753256453529,10.0949656563575,9.67270541975886,9.67270541975886,2262887.73410673,0.0,1.0
2024-07-12,10.93,10.96,10.315,10.315,4530365,10.7332660140065,10.7627260305134,10.1293356756155,10.1293356756155,4613403.72868634,0.0,1.0
2024-07-15,10.66,11.17,10.645,10.98,2529721,10.4681258654446,10.9689461460616,10.4533958571912,10.782366041518,2576089.18794316,0.0,1.0
2024-07-16,11.04,11.08,10.71,10.75,1509395,10.8412860745318,10.8805660965409,10.5172258929561,10.5565059149653,1537061.2568878,0.0,1.0
2024-07-17,11.47,11.57,10.93,10.96,2368857,11.2635463111304,11.3617463661533,10.7332660140065,10.7627260305134,2412276.65243853,0.0,1.0
2024-07-18,11.26,11.48,11.22,11.35,1265588,11.0573261955822,11.2733663166327,11.018046173573,11.1457062451028,1288785.42858703,0.0,1.0
2024-07-19,11.19,11.37,11.105,11.26,1133533,10.9885861570662,11.1653462561074,10.9051161102967,11.0573261955822,1154309.94385419,0.0,1.0
2024-07-22,10.71,11.26,10.64,11.19,2103452,10.5172258929561,11.0573261955822,10.44848585444,10.9885861570662,2142006.94644089,0.0,1.0
2024-07-23,10.97,11.3,10.75,11.25,2130511,10.7725460360157,11.0966062175914,10.5565059149653,11.0475061900799,2169561.92081813,0.0,1.0
2024-07-24,10.56,10.82,10.505,10.82,1759139,10.4042958296797,10.6604622042741,10.3501067889001,10.6604622042741,1785465.17170417,0.035,1.0
2024-07-25,10.84,10.92,10.51,10.55,1728780,10.6801673100121,10.7589877329642,10.3550330653346,10.3944432768107,1754651.83793818,0.0,1.0
2024-07-26,10.87,11.05,10.76,10.98,1420393,10.7097249686192,10.8870709202614,10.60134688706,10.8181030501783,1441649.71138289,0.0,1.0
2024-07-29,10.58,10.78,10.385,10.75,1928655,10.4240009354177,10.621051992798,10.2318761544719,10.591494334191,1957518.04191318,0.0,1.0
2024-07-30,10.76,10.785,10.32,10.54,1880869,10.60134688706,10.6259782692325,10.1678345608234,10.3845907239417,1909016.90658785,0.0,1.0
2024-07-31,10.63,10.89,10.58,10.79,1328143,10.4732636997628,10.7294300743572,10.4240009354177,10.6309045456671,1348019.15570213,0.0,1.0
2024-08-01,10.43,10.8,10.33,10.75,1518421,10.2762126423825,10.6407570985361,10.1776871136924,10.591494334191,1541144.73699021,0.0,1.0
2024-08-02,10.1,10.24,9.9,10.19,2234805,9.95107839770502,10.0890141378712,9.75402734032473,10.0397513735262,2268249.69092853,0.0,1.0
2024-08-05,9.7,9.925,9.51,9.51,2047646,9.55697628294443,9.77865872249726,9.36977777843315,9.36977777843315,2078289.78663957,0.0,1.0
2024-08-06,9.62,9.9,9.58,9.74,1516069,9.47815585999231,9.75402734032473,9.43874564851625,9.59638649442049,1538757.53843236,0.0,1.0
2024-08-07,9.2,9.77,9.18,9.64,3005787,9.06434863949369,9.62594415302753,9.04464353375566,9.49786096573034,3050769.72431465,0.0,1.0
2024-08-08,10.44,10.77,9.4601,9.57,3808081,10.2860651952515,10.611199439929,9.32061353961676,9.42889309564724,3865070.35346745,0.0,1.0
2024-08-09,10.58,10.59,10.085,10.22,1988288,10.4240009354177,10.4338534882868,9.9362995684015,10.0693090321332,2018043.4720152,0.0,1.0
2024-08-12,10.25,10.655,10.21,10.55,1724213,10.0988666907402,10.4978950819353,10.0594564792642,10.3944432768107,1750016.49107863,0.0,1.0
2024-08-13,10.23,10.6155,10.115,10.33,1989175,10.0791615850022,10.4589774981027,9.96585722700855,10.1776871136924,2018943.74630125,0.0,1.0
2024-08-14,10.32,10.42,10.05,10.3,1561531,10.1678345608234,10.2663600895135,9.90181563335995,10.1481294550853,1584899.89423028,0.0,1.0
2024-08-15,10.93,11.1,10.445,10.45,1787066,10.7688402858333,10.9363336846065,10.290991471686,10.2959177481205,1813810.10968244,0.0,1.0
2024-08-16,11.09,11.115,10.82,10.87,1355518,10.9264811317375,10.95111251391,10.6604622042741,10.7097249686192,1375803.83279439,0.0,1.0
2024-08-19,11.06,11.24,10.995,11.1,1770947,10.8969234731305,11.0742694247727,10.8328818794819,10.9363336846065,1797449.88283129,0.0,1.0
2024-08-20,10.76,11.06,10.76,11.06,1136411,10.60134688706,10.8969234731305,10.60134688706,10.8969234731305,1153417.81476137,0.0,1.0
2024-08-21,10.89,11.035,10.7501,10.79,1022258,10.7294300743572,10.8722920909579,10.5915928597197,10.6309045456671,1037556.47251067,0.0,1.0
2024-08-22,10.73,10.88,10.68,10.88,799295,10.571789228453,10.7195775214882,10.5225264641079,10.7195775214882,811256.747998467,0.0,1.0
2024-08-23,10.69,10.9,10.64,10.83,895944,10.5323790169769,10.7392826272262,10.4831162526318,10.6703147571431,909352.13635609,0.0,1.0
2024-08-26,11.08,11.175,10.74,10.76,1356649,10.9166285788685,11.0102278311241,10.581641781322,10.60134688706,1376951.75863151,0.0,1.0
2024-08-27,10.97,11.015,10.76,10.98,1060250,10.8082504973093,10.8525869852199,10.60134688706,10.8181030501783,1076117.03697055,0.0,1.0
2024-08-28,10.86,10.975,10.67,10.86,1205910,10.6998724157502,10.8131767737438,10.5126739112389,10.6998724157502,1223956.8932357,0.0,1.0
2024-08-29,11.06,11.125,10.8601,10.95,1523326,10.8969234731305,10.960965066779,10.6999709412788,10.7885453915713,1546123.14214591,0.0,1.0
2024-08-30,11.27,11.31,11.005,11.12,1565490,11.1038270833798,11.1432372948558,10.8427344323509,10.9560387903445,1588918.14214291,0.0,1.0
2024-09-03,11.34,11.505,11.1,11.1,1481346,11.1727949534629,11.3353620758016,10.9363336846065,10.9363336846065,1503514.89577758,0.0,1.0
2024-09-04,11.56,11.63,11.143,11.3,1287089,11.3895511165812,11.4585189866643,10.9786996619433,11.1333847419868,1306350.76726941,0.0,1.0
2024-09-05,11.52,11.65,11.34,11.65,1178572,11.3501409051051,11.4782240924023,11.1727949534629,11.4782240924023,1196209.76986226,0.0,1.0
2024-09-06,11.53,11.63,11.32,11.46,1090192,11.3599934579742,11.4585189866643,11.1530898477248,11.291025587891,1106507.1301759,0.0,1.0
2024-09-09,11.47,11.66,11.34,11.53,1061799,11.3008781407601,11.4880766452713,11.1727949534629,11.3599934579742,1077689.21833369,0.0,1.0
2024-09-10,11.58,11.65,11.38,11.45,1032790,11.4092562223192,11.4782240924023,11.2122051649389,11.281173035022,1048246.08782157,0.0,1.0
2024-09-11,11.25,11.55,11.145,11.55,1375072,11.0841219776417,11.3796985637122,10.9806701725171,11.3796985637122,1395650.46570259,0.0,1.0
2024-09-12,11.52,11.53,11.155,11.29,1113398,11.3501409051051,11.3599934579742,10.9905227253861,11.1235321891178,1130060.41662716,0.0,1.0
2024-09-13,11.75,11.93,11.57,11.64,1249554,11.5767496210925,11.7540955727347,11.3994036694502,11.4683715395333,1268254.0419851,0.0,1.0
2024-09-16,12.19,12.31,11.735,11.77,1481614,12.0102619473291,12.1284925817573,11.561970791789,11.5964547268305,1503786.90649761,0.0,1.0
2024-09-17,12.4,12.535,12.25,12.29,1350827,12.2171655575784,12.3501750213101,12.0693772645432,12.1087874760193,1371042.63022856,0.0,1.0
2024-09-18,12.2,12.49,12.08,12.29,1080567,12.0201145001981,12.3058385333996,11.90188386577,12.1087874760193,1096738.08845854,0.0,1.0
2024-09-19,12.22,12.46,12.145,12.45,1092287,12.0398196059362,12.2762808747925,11.9659254594186,12.2664283219235,1108633.48263282,0.0,1.0
2024-09-20,12.02,12.15,11.9401,12.14,1577587,11.8427685485559,11.9708517358531,11.7640466511325,11.9609991829841,1601196.17826292,0.0,1.0
2024-09-23,11.64,12.01,11.63,12.01,1349854,11.4683715395333,11.8329159956869,11.4585189866643,11.8329159956869,1370055.0689204,0.0,1.0
2024-09-24,11.37,11.69,11.34,11.64,1233765,11.2023526120699,11.5176343038784,11.1727949534629,11.4683715395333,1252228.75370712,0.0,1.0
2024-09-25,11.08,11.36,11.03,11.34,1186708,10.9166285788685,11.1925000592009,10.8673658145234,11.1727949534629,1204467.52813888,0.0,1.0
2024-09-26,11.11,11.44,11.1,11.15,1135315,10.9461862374755,11.271320482153,10.9363336846065,10.9855964489516,1152305.41271231,0.0,1.0
2024-09-27,10.92,11.23,10.915,11.22,1369115,10.7589877329642,11.0644168719037,10.7540614565297,11.0545643190347,1389604.31697425,0.0,1.0
2024-09-30,10.74,11.05,10.555,10.9,2014135,10.581641781322,10.8870709202614,10.3993695532452,10.7392826272262,2044277.28201715,0.0,1.0
2024-10-01,10.52,10.75,10.51,10.74,1121511,10.3648856182036,10.591494334191,10.3550330653346,10.581641781322,1138294.8307002,0.0,1.0
2024-10-02,10.61,10.62,10.27,10.5,1048905,10.4535585940248,10.4634111468938,10.1185717964783,10.3451805124656,1064602.25481122,0.0,1.0
2024-10-03,10.87,10.89,10.43,10.49,1000674,10.7097249686192,10.7294300743572,10.2762126423825,10.3353279595966,1015649.45989481,0.0,1.0
2024-10-04,10.89,11.19,10.88,11.0,1325109,10.7294300743572,11.0250066604276,10.7195775214882,10.8378081559164,1344939.75075974,0.0,1.0
2024-10-07,10.52,10.945,10.36,10.92,1932926,10.3648856182036,10.7836191151368,10.2072447722994,10.7589877329642,1961852.95902226,0.0,1.0
2024-10-08,10.7,10.72,10.5,10.56,841944,10.5422315698459,10.5619366755839,10.3451805124656,10.4042958296797,854544.006201496,0.0,1.0
2024-10-09,10.63,10.835,10.63,10.7,916095,10.4732636997628,10.6752410335776,10.4732636997628,10.5422315698459,929804.703592114,0.0,1.0
2024-10-10,11.12,11.14,10.56,10.63,1351034,10.9560387903445,10.9757438960826,10.4042958296797,10.4732636997628,1371252.72806081,0.0,1.0
2024-10-11,11.03,11.495,11.025,11.17,1532470,10.8673658145234,11.3255095229326,10.8624395380889,11.0053015546896,1555403.98551876,0.0,1.0
2024-10-14,10.91,11.03,10.84,11.02,1161260,10.7491351800952,10.8673658145234,10.6801673100121,10.8575132616544,1178638.68932085,0.0,1.0
2024-10-15,11.3,11.43,10.9,10.9,1454671,11.1333847419868,11.261467929284,10.7392826272262,10.7392826272262,1476440.69444658,0.0,1.0
2024-10-16,11.49,11.57,11.31,11.38,1321397,11.3205832464981,11.3994036694502,11.1432372948558,11.2122051649389,1341172.19929429,0.0,1.0
2024-10-17,11.47,11.495,11.29,11.46,667653,11.3008781407601,11.3255095229326,11.1235321891178,11.291025587891,677644.676335296,0.0,1.0
2024-10-18,11.59,11.65,11.345,11.5,1002499,11.4191087751882,11.4782240924023,11.1777212298974,11.3304357993671,1017501.77170096,0.0,1.0
2024-10-21,11.47,11.68,11.43,11.6,1192905,11.3008781407601,11.5077817510094,11.261467929284,11.4289613280573,1210757.2685568,0.0,1.0
2024-10-22,11.69,11.71,11.42,11.46,1007858,11.5176343038784,11.5373394096164,11.251615376415,11.291025587891,1022940.97113611,0.0,1.0
2024-10-23,11.43,11.69,11.415,11.61,749680,11.2959518643256,11.5529026503907,11.2811277805141,11.473840870063,758576.39116379,0.035,1.0
2024-10-24,11.64,11.7,11.47,11.49,1037638,11.5034890376859,11.5627853729317,11.3354827544894,11.3552481995714,1049951.56516702,0.0,1.0
2024-10-25,11.52,11.82,11.475,11.71,856200,11.3848963671943,11.6813780434233,11.3404241157599,11.5726680954726,866360.455280169,0.0,1.0
2024-10-28,11.65,11.75,11.47,11.61,954085,11.5133717602268,11.6121989856365,11.3354827544894,11.473840870063,965407.048558731,0.0,1.0
2024-10-29,11.5,11.82,11.46,11.57,1108873,11.3651309221123,11.6813780434233,11.3256000319485,11.4343099798991,1122031.90507813,0.0,1.0
2024-10-30,11.2,11.65,11.19,11.54,1628960,11.0686492458833,11.5133717602268,11.0587665233423,11.4046618122762,1648290.73491379,0.0,1.0
2024-10-31,11.37,11.45,11.02,11.21,1637818,11.2366555290797,11.3157173094075,10.8907602401459,11.0785319684243,1657253.85207436,0.0,1.0
2024-11-01,11.53,11.735,11.45,11.47,1902816,11.3947790897352,11.5973749018251,11.3157173094075,11.3354827544894,1925396.56163794,0.0,1.0
2024-11-04,11.82,11.84,11.5,11.5,1667182,11.6813780434233,11.7011434885052,11.3651309221123,11.3651309221123,1686966.31225754,0.0,1.0
2024-11-05,12.21,12.22,11.73,11.75,2026910,12.066804222521,12.076686945062,11.5924335405546,11.6121989856365,2050963.17497306,0.0,1.0
2024-11-06,12.42,12.68,12.29,12.5,2770960,12.2743413958813,12.5312921819465,12.1458660028487,12.353403176209,2803842.75538793,0.0,1.0
2024-11-07,11.855,12.27,11.0,11.22,6590004,11.7159675723167,12.1261005577668,10.870994795064,11.0884146909652,6668207.03776937,0.0,1.0
2024-11-08,11.425,12.2075,11.42,11.65,2599390,11.2910105030551,12.0643335418858,11.2860691417846,11.5133717602268,2630236.74824892,0.0,1.0
2024-11-11,11.61,11.8107,11.48,11.5,1898486,11.473840870063,11.6721871114602,11.3453654770304,11.3651309221123,1921015.17788254,0.0,1.0
2024-11-12,11.31,11.53,11.18,11.52,2362722,11.1773591938339,11.3947790897352,11.0488838008014,11.3848963671943,2390760.22847523,0.0,1.0
2024-11-13,10.88,11.25,10.845,11.24,2133720,10.7524021245724,11.1180628585881,10.717812595679,11.1081801360472,2159040.68049568,0.0,1.0
2024-11-14,11.08,11.35,10.89,10.97,1367996,10.9500565753917,11.2168900839978,10.7622848471133,10.8413466274411,1384229.89649784,0.0,1.0
2024-11-15,10.89,11.28,10.87,11.15,1148489,10.7622848471133,11.147711026211,10.7425194020314,11.0192356331785,1162118.02490571,0.0,1.0
2024-11-18,10.77,11.01,10.61,10.9,1198101,10.6436921766217,10.8808775176049,10.4855686159662,10.7721675696543,1212318.76644666,0.0,1.0
2024-11-19,10.83,10.865,10.625,10.69,1140980,10.7029885118675,10.7375780407609,10.5003926997777,10.564630396294,1154519.91621767,0.0,1.0
2024-11-20,10.89,10.96,10.74,10.77,790333,10.7622848471133,10.8314639049001,10.6140440089988,10.6436921766217,799711.816985454,0.0,1.0
2024-11-21,11.04,11.11,10.8,10.9,828696,10.9105256852278,10.9797047430146,10.6733403442446,10.7721675696543,838530.067564658,0.0,1.0
2024-11-22,11.15,11.22,11.05,11.07,951845,11.0192356331785,11.0884146909652,10.9204084077688,10.9401738528507,963140.466662174,0.0,1.0
2024-11-25,11.13,11.28,11.09,11.2,1253473,10.9994701880965,11.147711026211,10.9599392979327,11.0686492458833,1268347.86143589,0.0,1.0
2024-11-26,10.92,11.1,10.86,11.05,1043777,10.7919330147362,10.9698220204736,10.7326366794904,10.9204084077688,1056163.41617727,0.0,1.0
2024-11-27,10.99,11.13,10.91,11.03,863966,10.861112072523,10.9994701880965,10.7820502921953,10.9006429626869,874218.613766164,0.0,1.0
2024-11-29,11.02,11.207,10.96,10.99,700885,10.8907602401459,11.075567151662,10.8314639049001,10.861112072523,709202.344894935,0.0,1.0
2024-12-02,10.95,11.08,10.88,11.06,1238022,10.8215811823591,10.9500565753917,10.7524021245724,10.9302911303098,1252713.50568427,0.0,1.0
2024-12-03,10.89,10.98,10.745,10.88,1064514,10.7622848471133,10.851229349982,10.6189853702693,10.7524021245724,1077146.50045798,0.0,1.0
2024-12-04,10.73,10.895,10.62,10.83,1767601,10.6041612864578,10.7672262083838,10.4954513385072,10.7029885118675,1788576.97630658,0.0,1.0
2024-12-05,10.43,10.78,10.41,10.73,1692758,10.3076796102288,10.6535748991627,10.2879141651469,10.6041612864578,1712845.82055496,0.0,1.0
2024-12-06,10.23,10.515,10.23,10.48,1684035,10.1100251594095,10.3916827518271,10.1100251594095,10.3570932229337,1704019.30542834,0.0,1.0
2024-12-09,10.14,10.425,10.14,10.29,2121947,10.0210806565408,10.3027382489583,10.0210806565408,10.1693214946553,2147127.97126885,0.0,1.0
2024-12-10,10.11,10.225,9.87,10.15,1709747,9.99143248891788,10.105083798139,9.75424714793466,10.0309633790817,1730036.42762662,0.0,1.0
2024-12-11,10.03,10.1479,9.79,10.0,2393046,9.91237070859014,10.0288880073481,9.67518536760693,9.88272254096724,2421444.08089978,0.0,1.0
2024-12-12,10.07,10.4,10.03,10.09,1320286,9.95190159875401,10.2780314426059,9.91237070859014,9.97166704383594,1335953.72583513,0.0,1.0
2024-12-13,9.88,10.07,9.84,10.04,1112558,9.76412987047563,9.95190159875401,9.72459898031176,9.92225343113111,1125760.63467134,0.0,1.0
2024-12-16,9.7,9.93,9.67,9.85,1878892,9.58624086473822,9.81354348318047,9.55659269711532,9.73448170285273,1901188.65748922,0.0,1.0
2024-12-17,9.73,9.94,9.62,9.67,1622626,9.61588903236112,9.82342620572144,9.50717908441048,9.55659269711532,1641881.56985453,0.0,1.0
2024-12-18,9.69,10.04,9.6,9.79,2169626,9.57635814219725,9.92225343113111,9.48741363932855,9.67518536760693,2195372.77405711,0.0,1.0
2024-12-19,9.74,9.825,9.58,9.75,1843446,9.62577175490209,9.70977489650031,9.46764819424662,9.63565447744306,1865322.02271013,0.0,1.0
2024-12-20,9.46,9.68,9.3,9.65,5323847,9.34905552375501,9.56647541965629,9.19093196309953,9.53682725203339,5387024.65634429,0.0,1.0
2024-12-23,9.48,9.65,9.335,9.44,1648209,9.36882096883694,9.53682725203339,9.22552149199292,9.32929007867307,1667768.16122037,0.0,1.0
2024-12-24,9.69,9.75,9.5,9.52,1192161,9.57635814219725,9.63565447744306,9.38858641391888,9.40835185900081,1206308.27695313,0.0,1.0
2024-12-26,9.73,9.78,9.535,9.67,1427795,9.61588903236112,9.66530264506596,9.42317594281226,9.55659269711532,1444738.52633351,0.0,1.0
2024-12-27,9.78,9.94,9.68,9.71,1769293,9.66530264506596,9.82342620572144,9.56647541965629,9.59612358727919,1790289.055132,0.0,1.0
2024-12-30,9.55,9.72,9.545,9.69,1564974,9.43800002662371,9.60600630982016,9.43305866535323,9.57635814219725,1583545.41829203,0.0,1.0
2024-12-31,9.93,10.06,9.62,9.63,1494138,9.81354348318047,9.94201887621304,9.50717908441048,9.51706180695145,1511868.81328125,0.0,1.0
2025-01-02,9.73,10.0512,9.68,9.96,1299196,9.61588903236112,9.93332208037699,9.56647541965629,9.84319165080337,1314613.45253233,0.0,1.0
2025-01-03,9.82,9.845,9.65,9.8,997039,9.70483353522983,9.72954034158225,9.53682725203339,9.6850680901479,1008870.78015894,0.0,1.0
2025-01-06,9.69,9.975,9.66,9.81,1269521,9.57635814219725,9.85801573461482,9.54670997457435,9.69495081268886,1284586.30173761,0.0,1.0
2025-01-07,9.7,9.8,9.605,9.73,1110609,9.58624086473822,9.6850680901479,9.49235500059903,9.61588903236112,1123788.50604795,0.0,1.0
2025-01-08,9.32,9.605,9.315,9.58,1649129,9.21069740818147,9.49235500059903,9.20575604691098,9.46764819424662,1668699.07878502,0.0,1.0
2025-01-10,9.26,9.415,9.19,9.28,1379722,9.15140107293566,9.30458327232065,9.08222201514889,9.1711665180176,1396095.04797953,0.0,1.0
2025-01-13,9.17,9.22,8.95,9.21,1563462,9.06245657006696,9.1118701827718,8.84503667416568,9.10198746023083,1582015.47551185,0.0,1.0
2025-01-14,8.99,9.205,8.78,9.18,1519469,8.88456756432955,9.09704609896034,8.67703039096924,9.07233929260792,1537500.41418373,0.0,1.0
2025-01-15,8.94,9.19,8.86,9.19,2262451,8.83515395162471,9.08222201514889,8.75609217129697,9.08222201514889,2289299.32073007,0.0,1.0
2025-01-16,8.58,8.9,8.57,8.9,2742918,8.47937594014989,8.79562306146084,8.46949321760892,8.79562306146084,2775467.98327047,0.0,1.0
2025-01-17,8.58,8.6299,8.435,8.6299,2823065,8.47937594014989,8.52869072562932,8.33607646330587,8.52869072562932,2856566.08115571,0.0,1.0
2025-01-21,8.61,8.85,8.53,8.57,2858671,8.50902410777279,8.74620944875601,8.42996232744505,8.46949321760892,2892594.6146417,0.0,1.0
2025-01-22,8.7,8.8,8.46,8.58,1719782,8.63255813953488,8.73178294573643,8.39441860465116,8.51348837209302,1733217.796875,0.035,1.0
2025-01-23,8.78,8.835,8.53,8.65,1664799,8.71193798449612,8.76651162790698,8.46387596899225,8.58294573643411,1677805.2421875,0.0,1.0
2025-01-24,8.94,9.007,8.675,8.75,1553075,8.8706976744186,8.93717829457364,8.6077519379845,8.68217054263566,1565208.3984375,0.0,1.0
2025-01-27,9.38,9.56,8.94,9.02,2847703,9.30728682170543,9.48589147286822,8.8706976744186,8.95007751937984,2869950.6796875,0.0,1.0
2025-01-28,9.13,9.36,9.07,9.33,1184423,9.05922480620155,9.28744186046512,8.99968992248062,9.25767441860465,1193676.3046875,0.0,1.0
2025-01-29,9.16,9.19,9.055,9.08,967949,9.08899224806202,9.11875968992248,8.98480620155039,9.00961240310077,975511.1015625,0.0,1.0
2025-01-30,9.12,9.305,9.05,9.19,1184782,9.04930232558139,9.23286821705426,8.97984496124031,9.11875968992248,1194038.109375,0.0,1.0
2025-01-31,9.07,9.26,9.01,9.11,1739977,8.99968992248062,9.18821705426357,8.94015503875969,9.03937984496124,1753570.5703125,0.0,1.0
2025-02-03,8.87,9.015,8.71,8.88,1335893,8.80124031007752,8.94511627906977,8.64248062015504,8.81116279069768,1346329.6640625,0.0,1.0
2025-02-04,8.77,8.98,8.75,8.93,1328304,8.70201550387597,8.91038759689923,8.68217054263566,8.86077519379845,1338681.375,0.0,1.0
2025-02-05,8.75,8.89,8.64,8.72,1904987,8.68217054263566,8.82108527131783,8.57302325581395,8.65240310077519,1919869.7109375,0.0,1.0
2025-02-06,8.89,9.0,8.72,8.78,1463338,8.82108527131783,8.93023255813953,8.65240310077519,8.71193798449612,1474770.328125,0.0,1.0
2025-02-07,8.62,8.85,8.53,8.84,1452813,8.55317829457364,8.78139534883721,8.46387596899225,8.77147286821705,1464163.1015625,0.0,1.0
2025-02-10,8.43,8.63,8.41,8.63,1911845,8.3646511627907,8.5631007751938,8.34480620155039,8.5631007751938,1926781.2890625,0.0,1.0
2025-02-11,8.87,8.895,8.34,8.4,2044803,8.80124031007752,8.82604651162791,8.2753488372093,8.33488372093023,2060778.0234375,0.0,1.0
2025-02-12,8.52,8.87,8.47,8.74,1515759,8.45395348837209,8.80124031007752,8.40434108527132,8.6722480620155,1527600.8671875,0.0,1.0
2025-02-13,8.72,8.73,8.41,8.56,1792809,8.65240310077519,8.66232558139535,8.34480620155039,8.49364341085271,1806815.3203125,0.0,1.0
2025-02-14,8.55,8.88,8.465,8.8,1748364,8.48372093023256,8.81116279069768,8.39937984496124,8.73178294573643,1762023.09375,0.0,1.0
2025-02-18,9.11,9.31,8.57,8.59,3161871,9.03937984496124,9.23782945736434,8.50356589147287,8.52341085271318,3186573.1171875,0.0,1.0
2025-02-19,9.11,9.15,8.99,9.06,1718453,9.03937984496124,9.07906976744186,8.92031007751938,8.98976744186047,1731878.4140625,0.0,1.0
2025-02-20,9.27,9.39,9.045,9.06,1351023,9.19813953488372,9.31720930232558,8.97488372093023,8.98976744186047,1361577.8671875,0.0,1.0
2025-02-21,9.15,9.43,9.09,9.36,1907532,9.07906976744186,9.3568992248062,9.01953488372093,9.28744186046512,1922434.59375,0.0,1.0
2025-02-24,9.13,9.265,9.0,9.17,2723517,9.05922480620155,9.19317829457364,8.93023255813953,9.09891472868217,2744794.4765625,0.0,1.0
2025-02-25,7.13,7.29,6.35,6.46,13508277,7.07472868217054,7.23348837209302,6.30077519379845,6.40992248062016,13613810.4140625,0.0,1.0
2025-02-26,5.965,7.01,5.95,7.0,17308794,5.91875968992248,6.95565891472868,5.90387596899225,6.94573643410853,17444018.953125,0.0,1.0
2025-02-27,6.2,6.41,5.875,5.985,9002298,6.15193798449612,6.36031007751938,5.82945736434108,5.93860465116279,9072628.45312501,0.0,1.0
2025-02-28,6.21,6.505,6.01,6.25,5989497,6.16186046511628,6.45457364341085,5.96341085271318,6.2015503875969,6036289.9453125,0.0,1.0
2025-03-03,6.11,6.5,6.105,6.31,3966300,6.06263565891473,6.44961240310078,6.05767441860465,6.26108527131783,3997286.71875,0.0,1.0
2025-03-04,6.04,6.2294,5.85,6.05,4771795,5.99317829457364,6.18111007751938,5.8046511627907,6.0031007751938,4809074.6484375,0.0,1.0
2025-03-05,5.96,6.18,5.91,6.065,3433759,5.9137984496124,6.13209302325581,5.86418604651163,6.01798449612403,3460585.2421875,0.0,1.0
2025-03-06,5.84,5.959,5.77,5.94,3387909,5.79472868217054,5.91280620155039,5.72527131782946,5.89395348837209,3414377.0390625,0.0,1.0
2025-03-07,6.22,6.315,5.86,5.88,4256087,6.17178294573643,6.26604651162791,5.81457364341085,5.83441860465116,4289337.6796875,0.0,1.0
2025-03-10,5.9,6.17,5.86,6.12,2846119,5.85426356589147,6.12217054263566,5.81457364341085,6.07255813953488,2868354.3046875,0.0,1.0
2025-03-11,5.405,5.92,5.305,5.91,6300741,5.3631007751938,5.87410852713178,5.26387596899225,5.86418604651163,6349965.5390625,0.0,1.0
2025-03-12,5.545,5.71,5.4,5.47,4443228,5.50201550387597,5.66573643410853,5.35813953488372,5.42759689922481,4477940.71875,0.0,1.0
2025-03-13,5.35,5.549,5.32,5.52,2739468,5.30852713178295,5.50598449612403,5.27875968992248,5.47720930232558,2760870.09375,0.0,1.0
2025-03-14,5.36,5.53,5.31,5.37,2789452,5.3184496124031,5.48713178294574,5.26883720930233,5.32837209302326,2811244.59375,0.0,1.0
2025-03-17,5.41,5.51,5.34,5.42,2045760,5.36806201550388,5.46728682170543,5.29860465116279,5.37798449612403,2061742.5,0.0,1.0
2025-03-18,5.72,5.73,5.31,5.38,4367115,5.67565891472868,5.68558139534884,5.26883720930233,5.33829457364341,4401233.0859375,0.0,1.0
2025-03-19,5.6,5.7399,5.46,5.7,2296413,5.55658914728682,5.69540465116279,5.41767441860465,5.65581395348837,2314353.7265625,0.0,1.0
2025-03-20,5.64,5.72,5.52,5.59,2026707,5.59627906976744,5.67565891472868,5.47720930232558,5.54666666666667,2042540.6484375,0.0,1.0
2025-03-21,5.5,5.58,5.4,5.56,2554638,5.45736434108527,5.53674418604651,5.35813953488372,5.5168992248062,2574596.109375,0.0,1.0
2025-03-24,5.59,5.625,5.48,5.5,2061646,5.54666666666667,5.58139534883721,5.43751937984496,5.45736434108527,2077752.609375,0.0,1.0
2025-03-25,5.42,5.73,5.415,5.68,1897818,5.37798449612403,5.68558139534884,5.37302325581395,5.63596899224806,1912644.703125,0.0,1.0
2025-03-26,5.42,5.535,5.3842,5.4,2178217,5.37798449612403,5.49209302325581,5.34246201550388,5.35813953488372,2195234.3203125,0.0,1.0
2025-03-27,5.49,5.585,5.3924,5.4,2474391,5.44744186046512,5.54170542635659,5.3505984496124,5.35813953488372,2493722.1796875,0.0,1.0
2025-03-28,5.0,5.48,4.96,5.47,4459306,4.96124031007752,5.43751937984496,4.9215503875969,5.42759689922481,4494144.328125,0.0,1.0
2025-03-31,4.92,5.025,4.87,4.91,3139736,4.88186046511628,4.98604651162791,4.8322480620155,4.87193798449612,3164265.1875,0.0,1.0
2025-04-01,4.86,5.02,4.78,4.94,5341541,4.82232558139535,4.98108527131783,4.74294573643411,4.90170542635659,5383271.7890625,0.0,1.0
2025-04-02,4.95,4.965,4.785,4.82,6507307,4.91162790697674,4.92651162790698,4.74790697674419,4.78263565891473,6558145.33593751,0.0,1.0
2025-04-03,4.47,4.85,4.44,4.8,4422553,4.4353488372093,4.81240310077519,4.40558139534884,4.76279069767442,4457104.1953125,0.0,1.0
2025-04-04,4.41,4.44,4.13,4.29,4392474,4.37581395348837,4.40558139534884,4.09798449612403,4.25674418604651,4426790.203125,0.0,1.0
2025-04-07,4.42,4.635,4.2047,4.27,4801858,4.38573643410853,4.59906976744186,4.17210542635659,4.2368992248062,4839372.515625,0.0,1.0
2025-04-08,4.03,4.6,3.9207,4.6,4869575,3.99875968992248,4.56434108527132,3.89030697674419,4.56434108527132,4907618.5546875,0.0,1.0
2025-04-09,4.42,4.48,3.95,3.96,6259186,4.38573643410853,4.44527131782946,3.91937984496124,3.9293023255814,6308085.890625,0.0,1.0
2025-04-10,4.29,4.3442,4.095,4.3,2946390,4.25674418604651,4.31052403100775,4.06325581395349,4.26666666666667,2969408.671875,0.0,1.0
2025-04-11,4.23,4.34,3.97,4.27,3460192,4.19720930232558,4.30635658914729,3.93922480620155,4.2368992248062,3487224.75,0.0,1.0
2025-04-14,4.28,4.37,4.19,4.3,2062236,4.24682170542636,4.33612403100775,4.15751937984496,4.26666666666667,2078347.21875,0.0,1.0
2025-04-15,4.05,4.36,4.01,4.29,2836890,4.01860465116279,4.3262015503876,3.97891472868217,4.25674418604651,2859053.203125,0.0,1.0
2025-04-16,3.98,4.1,3.91,4.02,2670583,3.94914728682171,4.06821705426357,3.87968992248062,3.98883720930232,2691446.9296875,0.0,1.0
2025-04-17,4.15,4.16,3.97,3.99,2782796,4.11782945736434,4.1277519379845,3.93922480620155,3.95906976744186,2804536.59375,0.0,1.0
2025-04-21,4.34,4.36,4.02,4.12,3130296,4.30635658914729,4.3262015503876,3.98883720930232,4.08806201550388,3154751.4375,0.0,1.0
2025-04-22,4.32,4.43,4.255,4.375,4660923,4.28651162790698,4.39565891472868,4.22201550387597,4.34108527131783,4697336.4609375,0.0,1.0
2025-04-23,4.48,4.58,4.315,4.46,8499031,4.48,4.58,4.315,4.46,8499031,0.035,1.0
2025-04-24,4.3,4.55,4.24,4.55,3205550,4.3,4.55,4.24,4.55,3205550,0.0,1.0
2025-04-25,4.33,4.3701,4.2,4.24,2245220,4.33,4.3701,4.2,4.24,2245220,0.0,1.0
2025-04-28,4.19,4.38,4.11,4.29,2634831,4.19,4.38,4.11,4.29,2634831,0.0,1.0
2025-04-29,4.14,4.175,4.07,4.15,2648890,4.14,4.175,4.07,4.15,2648890,0.0,1.0
2025-04-30,4.1,4.145,3.98,4.06,2569697,4.1,4.145,3.98,4.06,2569697,0.0,1.0
2025-05-01,4.22,4.33,4.12,4.12,2721660,4.22,4.33,4.12,4.12,2721660,0.0,1.0
2025-05-02,4.31,4.39,4.175,4.22,3028906,4.31,4.39,4.175,4.22,3028906,0.0,1.0
2025-05-05,4.27,4.3591,4.23,4.3,1966804,4.27,4.3591,4.23,4.3,1966804,0.0,1.0
2025-05-06,4.36,4.415,4.165,4.29,2330699,4.36,4.415,4.165,4.29,2330699,0.0,1.0
2025-05-07,4.33,4.44,4.2,4.4,4866892,4.33,4.44,4.2,4.4,4866892,0.0,1.0
2025-05-08,3.26,3.61,3.02,3.03,30547953,3.26,3.61,3.02,3.03,30547953,0.0,1.0
2025-05-09,2.73,3.3,2.58,3.27,31902286,2.73,3.3,2.58,3.27,31902286,0.0,1.0
2025-05-12,3.09,3.18,2.8,2.82,16608591,3.09,3.18,2.8,2.82,16608591,0.0,1.0
2025-05-13,3.21,3.31,3.04,3.125,8926252,3.21,3.31,3.04,3.125,8926252,0.0,1.0
2025-05-14,3.07,3.24,2.99,3.2,6694927,3.07,3.24,2.99,3.2,6694927,0.0,1.0
2025-05-15,3.21,3.235,3.035,3.09,5251539,3.21,3.235,3.035,3.09,5251539,0.0,1.0
2025-05-16,3.17,3.285,3.16,3.21,4198195,3.17,3.285,3.16,3.21,4198195,0.0,1.0
2025-05-19,3.13,3.15,3.03,3.1,4121216,3.13,3.15,3.03,3.1,4121216,0.0,1.0
2025-05-20,3.14,3.175,3.1,3.14,3861507,3.14,3.175,3.1,3.14,3861507,0.0,1.0
2025-05-21,2.96,3.1382,2.96,3.11,3082637,2.96,3.1382,2.96,3.11,3082637,0.0,1.0
2025-05-22,2.95,2.995,2.9,2.95,3116353,2.95,2.995,2.9,2.95,3116353,0.0,1.0
2025-05-23,2.91,2.95,2.85,2.92,2768373,2.91,2.95,2.85,2.92,2768373,0.0,1.0
2025-05-27,2.98,3.0768,2.92,2.97,3720316,2.98,3.0768,2.92,2.97,3720316,0.0,1.0
2025-05-28,2.91,2.98,2.88,2.96,2612870,2.91,2.98,2.88,2.96,2612870,0.0,1.0
2025-05-29,2.93,2.967,2.87,2.9,2091276,2.93,2.967,2.87,2.9,2091276,0.0,1.0
2025-05-30,2.89,2.93,2.86,2.92,2089026,2.89,2.93,2.86,2.92,2089026,0.0,1.0
2025-06-02,2.86,2.91,2.8409,2.89,2588781,2.86,2.91,2.8409,2.89,2588781,0.0,1.0
2025-06-03,2.96,2.99,2.77,2.85,2890616,2.96,2.99,2.77,2.85,2890616,0.0,1.0
2025-06-04,2.97,3.05,2.955,2.97,2463051,2.97,3.05,2.955,2.97,2463051,0.0,1.0
2025-06-05,2.92,3.03,2.9,2.98,2601099,2.92,3.03,2.9,2.98,2601099,0.0,1.0
2025-06-06,2.92,2.955,2.86,2.93,2352756,2.92,2.955,2.86,2.93,2352756,0.0,1.0
2025-06-09,2.99,3.01,2.92,2.93,2521727,2.99,3.01,2.92,2.93,2521727,0.0,1.0
2025-06-10,2.94,3.07,2.92,3.01,2488296,2.94,3.07,2.92,3.01,2488296,0.0,1.0
2025-06-11,2.8,3.01,2.78,3.01,4963947,2.8,3.01,2.78,3.01,4963947,0.0,1.0
2025-06-12,2.73,2.79,2.69,2.78,2727138,2.73,2.79,2.69,2.78,2727138,0.0,1.0
2025-06-13,2.64,2.74,2.63,2.7,2647881,2.64,2.74,2.63,2.7,2647881,0.0,1.0
2025-06-16,2.82,2.83,2.645,2.7,4050798,2.82,2.83,2.645,2.7,4050798,0.0,1.0
2025-06-17,2.72,2.79,2.695,2.78,2717482,2.72,2.79,2.695,2.78,2717482,0.0,1.0
2025-06-18,2.67,2.74,2.66,2.7,2901978,2.67,2.74,2.66,2.7,2901978,0.0,1.0
2025-06-20,2.67,2.76,2.58,2.69,5869453,2.67,2.76,2.58,2.69,5869453,0.0,1.0
2025-06-23,2.62,2.69,2.57,2.65,3440981,2.62,2.69,2.57,2.65,3440981,0.0,1.0
2025-06-24,2.6,2.72,2.5,2.64,5651919,2.6,2.72,2.5,2.64,5651919,0.0,1.0
2025-06-25,2.57,2.65,2.525,2.622,2436341,2.57,2.65,2.525,2.622,2436341,0.0,1.0
2025-06-26,2.67,2.68,2.561,2.61,2459943,2.67,2.68,2.561,2.61,2459943,0.0,1.0
2025-06-27,2.65,2.71,2.61,2.7,4150552,2.65,2.71,2.61,2.7,4150552,0.0,1.0
2025-06-30,2.91,2.96,2.69,2.7,6277886,2.91,2.96,2.69,2.7,6277886,0.0,1.0
2025-07-01,3.19,3.215,2.8488,2.915,9476947,3.19,3.215,2.8488,2.915,9476947,0.0,1.0
2025-07-02,3.44,3.45,3.16,3.19,5407112,3.44,3.45,3.16,3.19,5407112,0.0,1.0
2025-07-03,3.32,3.48,3.245,3.47,3338418,3.32,3.48,3.245,3.47,3338418,0.0,1.0
2025-07-07,3.13,3.3,3.07,3.3,4444609,3.13,3.3,3.07,3.3,4444609,0.0,1.0
2025-07-08,3.33,3.37,3.141,3.165,3731779,3.33,3.37,3.141,3.165,3731779,0.0,1.0
2025-07-09,3.28,3.34,3.23,3.33,2562173,3.28,3.34,3.23,3.33,2562173,0.0,1.0
2025-07-10,3.38,3.47,3.22,3.24,2668229,3.38,3.47,3.22,3.24,2668229,0.0,1.0
2025-07-11,3.33,3.385,3.29,3.34,2353870,3.33,3.385,3.29,3.34,2353870,0.0,1.0
2025-07-14,3.22,3.3289,3.09,3.3,4076433,3.22,3.3289,3.09,3.3,4076433,0.0,1.0
2025-07-15,3.08,3.24,3.06,3.23,3663361,3.08,3.24,3.06,3.23,3663361,0.0,1.0
2025-07-16,3.12,3.15,3.06,3.1,2291151,3.12,3.15,3.06,3.1,2291151,0.0,1.0
2025-07-17,3.11,3.15,3.09,3.11,1616290,3.11,3.15,3.09,3.11,1616290,0.0,1.0
2025-07-18,3.13,3.2,3.09,3.14,1905735,3.13,3.2,3.09,3.14,1905735,0.0,1.0
2025-07-21,3.26,3.29,3.11,3.13,3230421,3.26,3.29,3.11,3.13,3230421,0.0,1.0
2025-07-22,4.13,4.185,3.26,3.28,44218372,4.13,4.185,3.26,3.28,44218372,0.0,1.0
2025-07-23,4.32,5.73,4.13,5.72,152675269,4.32,5.73,4.13,5.72,152675269,0.0,1.0
2025-07-24,4.31,4.7,4.01,4.12,33018996,4.31,4.7,4.01,4.12,33018996,0.0,1.0
2025-07-25,4.42,4.48,4.05,4.36,15528714,4.42,4.48,4.05,4.36,15528714,0.0,1.0
2025-07-28,4.11,4.4289,4.0,4.39,11064491,4.11,4.4289,4.0,4.39,11064491,0.0,1.0
2025-07-29,3.78,4.06,3.7,4.02,8857040,3.78,4.06,3.7,4.02,8857040,0.0,1.0
2025-07-30,3.8,3.93,3.65,3.79,6455481,3.8,3.93,3.65,3.79,6455481,0.0,1.0
2025-07-31,3.62,3.725,3.59,3.725,5711284,3.62,3.725,3.59,3.725,5711284,0.0,1.0
2025-08-01,3.44,3.5697,3.4,3.55,5289756,3.44,3.5697,3.4,3.55,5289756,0.0,1.0
2025-08-04,3.65,3.74,3.4516,3.47,4129933,3.65,3.74,3.4516,3.47,4129933,0.0,1.0
2025-08-05,3.64,3.69,3.56,3.66,3206039,3.64,3.69,3.56,3.66,3206039,0.0,1.0
2025-08-06,3.42,3.66,3.41,3.63,4045580,3.42,3.66,3.41,3.63,4045580,0.0,1.0
2025-08-07,3.18,3.46,2.9,2.915,9538418,3.18,3.46,2.9,2.915,9538418,0.0,1.0
2025-08-08,3.08,3.215,3.065,3.215,3492972,3.08,3.215,3.065,3.215,3492972,0.0,1.0
2025-08-11,3.2,3.28,3.0591,3.06,6144025,3.2,3.28,3.0591,3.06,6144025,0.0,1.0
2025-08-12,3.31,3.47,3.249,3.249,5054649,3.31,3.47,3.249,3.249,5054649,0.0,1.0
2025-08-13,3.4,3.41,3.2,3.32,4507946,3.4,3.41,3.2,3.32,4507946,0.0,1.0
2025-08-14,3.5,3.5,3.25,3.29,3512544,3.5,3.5,3.25,3.29,3512544,0.0,1.0
2025-08-15,3.48,3.5365,3.4,3.46,2412868,3.48,3.5365,3.4,3.46,2412868,0.0,1.0
2025-08-18,3.54,3.57,3.415,3.46,3147299,3.54,3.57,3.415,3.46,3147299,0.0,1.0
2025-08-19,3.61,3.665,3.49,3.57,4063629,3.61,3.665,3.49,3.57,4063629,0.0,1.0
2025-08-20,3.5,3.62,3.45,3.585,3685850,3.5,3.62,3.45,3.585,3685850,0.0,1.0
2025-08-21,3.48,3.48,3.37,3.44,2487143,3.48,3.48,3.37,3.44,2487143,0.0,1.0
2025-08-22,3.7,3.7,3.48,3.49,4841335,3.7,3.7,3.48,3.49,4841335,0.0,1.0
2025-08-25,3.69,3.755,3.57,3.65,4804346,3.69,3.755,3.57,3.65,4804346,0.0,1.0
2025-08-26,3.73,3.87,3.6301,3.67,4639928,3.73,3.87,3.6301,3.67,4639928,0.0,1.0
2025-08-27,3.6,3.6354,3.35,3.45,4451115,3.6,3.6354,3.35,3.45,4451115,0.0,1.0
2025-08-28,3.565,3.64,3.49,3.62,2557607,3.565,3.64,3.49,3.62,2557607,0.0,1.0
2025-08-29,3.55,3.71,3.49,3.56,2960807,3.55,3.71,3.49,3.56,2960807,0.0,1.0
2025-09-02,3.34,3.54,3.33,3.5,3181139,3.34,3.54,3.33,3.5,3181139,0.0,1.0
2025-09-03,3.31,3.41,3.3,3.345,3214447,3.31,3.41,3.3,3.345,3214447,0.0,1.0
2025-09-04,3.4,3.43,3.28,3.33,3971848,3.4,3.43,3.28,3.33,3971848,0.0,1.0
2025-09-05,3.38,3.575,3.37,3.4,3206495,3.38,3.575,3.37,3.4,3206495,0.0,1.0
2025-09-08,3.15,3.4,3.15,3.39,4658725,3.15,3.4,3.15,3.39,4658725,0.0,1.0
2025-09-09,3.1,3.16,3.06,3.15,3245149,3.1,3.16,3.06,3.15,3245149,0.0,1.0
2025-09-10,3.0,3.09,2.95,3.07,5005399,3.0,3.09,2.95,3.07,5005399,0.0,1.0
2025-09-11,3.15,3.16,2.98,3.0,2790468,3.15,3.16,2.98,3.0,2790468,0.0,1.0
2025-09-12,3.16,3.24,3.08,3.17,2554408,3.16,3.24,3.08,3.17,2554408,0.0,1.0
2025-09-15,3.13,3.17,3.104,3.16,2239305,3.13,3.17,3.104,3.16,2239305,0.0,1.0
2025-09-16,3.12,3.15,3.07,3.105,1740166,3.12,3.15,3.07,3.105,1740166,0.0,1.0
2025-09-17,3.15,3.48,3.13,3.13,10885744,3.15,3.48,3.13,3.13,10885744,0.0,1.0
2025-09-18,3.64,3.7,3.26,3.35,12090390,3.64,3.7,3.26,3.35,12090390,0.0,1.0
2025-09-19,3.42,3.86,3.42,3.77,9529098,3.42,3.86,3.42,3.77,9529098,0.0,1.0
2025-09-22,3.35,3.42,3.25,3.36,4331891,3.35,3.42,3.25,3.36,4331891,0.0,1.0
2025-09-23,3.26,3.4601,3.23,3.36,4283151,3.26,3.4601,3.23,3.36,4283151,0.0,1.0
2025-09-24,3.31,3.37,3.25,3.27,2666722,3.31,3.37,3.25,3.27,2666722,0.0,1.0
2025-09-25,3.26,3.31,3.165,3.3,2678722,3.26,3.31,3.165,3.3,2678722,0.0,1.0
2025-09-26,3.43,3.46,3.15,3.21,6285859,3.43,3.46,3.15,3.21,6285859,0.0,1.0
2025-09-29,3.57,3.64,3.345,3.48,5797138,3.57,3.64,3.345,3.48,5797138,0.0,1.0
2025-09-30,3.87,3.88,3.56,3.585,7314618,3.87,3.88,3.56,3.585,7314618,0.0,1.0
2025-10-01,3.83,3.95,3.66,3.85,4989674,3.83,3.95,3.66,3.85,4989674,0.0,1.0
2025-10-02,3.76,3.85,3.65,3.81,4102707,3.76,3.85,3.65,3.81,4102707,0.0,1.0
2025-10-03,3.78,3.83,3.66,3.74,4594208,3.78,3.83,3.66,3.74,4594208,0.0,1.0
2025-10-06,3.66,3.81,3.65,3.8,4528121,3.66,3.81,3.65,3.8,4528121,0.0,1.0
2025-10-07,3.43,3.7,3.41,3.66,5774334,3.43,3.7,3.41,3.66,5774334,0.0,1.0
2025-10-08,3.49,3.5,3.36,3.46,4357382,3.49,3.5,3.36,3.46,4357382,0.0,1.0
2025-10-09,3.43,3.49,3.41,3.49,2216238,3.43,3.49,3.41,3.49,2216238,0.0,1.0
2025-10-10,3.29,3.4693,3.27,3.43,4318800,3.29,3.4693,3.27,3.43,4318800,0.0,1.0
2025-10-13,3.36,3.36,3.25,3.32,2465482,3.36,3.36,3.25,3.32,2465482,0.0,1.0
2025-10-14,3.49,3.56,3.2503,3.29,4549445,3.49,3.56,3.2503,3.29,4549445,0.0,1.0
2025-10-15,3.3,3.5913,3.3,3.54,3416634,3.3,3.5913,3.3,3.54,3416634,0.0,1.0
2025-10-16,3.34,3.385,3.25,3.32,4237069,3.34,3.385,3.25,3.32,4237069,0.0,1.0
2025-10-17,3.22,3.36,3.2,3.33,3392504,3.22,3.36,3.2,3.33,3392504,0.0,1.0
2025-10-20,3.26,3.37,3.22,3.25,2385408,3.26,3.37,3.22,3.25,2385408,0.0,1.0
2025-10-21,3.71,3.83,3.21,3.25,22690984,3.71,3.83,3.21,3.25,22690984,0.0,1.0
2025-10-22,4.03,5.11,3.88,4.655,152843453,4.03,5.11,3.88,4.655,152843453,0.0,1.0
2025-10-23,4.11,4.3076,3.87,3.94,24528001,4.11,4.3076,3.87,3.94,24528001,0.0,1.0
2025-10-24,3.98,4.24,3.6,4.16,14500161,3.98,4.24,3.6,4.16,14500161,0.0,1.0
2025-10-27,4.16,4.34,3.9,3.94,11174877,4.16,4.34,3.9,3.94,11174877,0.0,1.0
2025-10-28,4.04,4.175,3.99,4.05,6467057,4.04,4.175,3.99,4.05,6467057,0.0,1.0
2025-10-29,3.79,4.04,3.78,3.99,4413850,3.79,4.04,3.78,3.99,4413850,0.0,1.0
2025-10-30,3.63,3.82,3.61,3.71,4802577,3.63,3.82,3.61,3.71,4802577,0.0,1.0
2025-10-31,3.59,3.6496,3.455,3.61,5505230,3.59,3.6496,3.455,3.61,5505230,0.0,1.0
2025-11-03,3.68,3.74,3.55,3.55,5516280,3.68,3.74,3.55,3.55,5516280,0.0,1.0
2025-11-04,3.5,3.64,3.485,3.63,6386549,3.5,3.64,3.485,3.63,6386549,0.0,1.0
2025-11-05,3.77,3.875,3.46,3.48,5742783,3.77,3.875,3.46,3.48,5742783,0.0,1.0
2025-11-06,3.91,4.5,3.9,4.23,12140219,3.91,4.5,3.9,4.23,12140219,0.0,1.0
2025-11-07,4.16,4.28,3.84,3.89,8868150,4.16,4.28,3.84,3.89,8868150,0.0,1.0
2025-11-10,4.29,4.35,4.12,4.21,6572894,4.29,4.35,4.12,4.21,6572894,0.0,1.0
2025-11-11,4.36,4.53,4.175,4.29,7654477,4.36,4.53,4.175,4.29,7654477,0.0,1.0
2025-11-12,4.03,4.46,4.01,4.415,6116242,4.03,4.46,4.01,4.415,6116242,0.0,1.0
2025-11-13,3.92,4.04,3.89,4.01,4906299,3.92,4.04,3.89,4.01,4906299,0.0,1.0
2025-11-14,4.08,4.115,3.855,3.87,3796855,4.08,4.115,3.855,3.87,3796855,0.0,1.0
2025-11-17,3.95,4.08,3.86,4.06,3312656,3.95,4.08,3.86,4.06,3312656,0.0,1.0
2025-11-18,3.83,3.94,3.73,3.91,3991648,3.83,3.94,3.73,3.91,3991648,0.0,1.0
2025-11-19,3.67,3.87,3.65,3.82,2816818,3.67,3.87,3.65,3.82,2816818,0.0,1.0
2025-11-20,3.64,3.84,3.62,3.71,3583345,3.64,3.84,3.62,3.71,3583345,0.0,1.0
2025-11-21,3.73,3.79,3.61,3.665,4226387,3.73,3.79,3.61,3.665,4226387,0.0,1.0
2025-11-24,3.63,3.745,3.61,3.745,3664426,3.63,3.745,3.61,3.745,3664426,0.0,1.0
2025-11-25,3.98,3.995,3.63,3.66,5379745,3.98,3.995,3.63,3.66,5379745,0.0,1.0
2025-11-26,4.11,4.17,3.97,3.98,3364478,4.11,4.17,3.97,3.98,3364478,0.0,1.0