date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2006-06-21,68.96,68.97,68.96,68.97,400,199.179532438253,199.208415781124,199.179532438253,199.208415781124,138.488125071542,0.0,1.0
2006-06-22,69.5,69.73,69.29,69.31,29000,200.739232953286,201.403549839319,200.132682752996,200.190449438738,10040.3890676868,0.0,1.0
2006-06-23,69.67,69.8,69.24,69.78,21400,201.230249782093,201.605733239415,199.988266038641,201.547966553673,7409.11469132746,0.0,1.0
2006-06-26,69.49,69.95,69.49,69.85,6700,200.710349610415,202.03898338248,200.710349610415,201.75014995377,2319.67609494832,0.0,1.0
2006-06-27,70.25,70.27,69.439,69.48,16800,202.905483668609,202.963250354351,200.563044561773,200.681466267544,5816.50125300475,0.0,1.0
2006-06-28,70.04,70.37,69.98,70.0,21000,202.298933468319,203.252083783061,202.125633411093,202.183400096835,7270.62656625593,0.0,1.0
2006-06-29,68.6,69.63,68.55,69.59,63800,198.139732094898,201.114716410609,197.995315380543,200.999183039125,22088.8559489109,0.0,1.0
2006-06-30,68.44,68.67,68.35,68.35,6900,197.677598608963,198.341915494995,197.417648523124,197.417648523124,2388.92015748409,0.0,1.0
2006-07-03,68.4,68.61,68.4,68.5,11900,197.562065237479,198.168615437769,197.562065237479,197.850898666188,4120.02172087836,0.0,1.0
2006-07-05,68.85,69.0,68.75,68.88,26200,198.861815666673,199.295065809737,198.572982237963,198.948465695286,9070.97219218595,0.0,1.0
2006-07-06,68.49,68.7,68.23,68.7,28600,197.822015323317,198.428565523608,197.071048408672,198.428565523608,9901.90094261524,0.0,1.0
2006-07-07,69.22,69.37,68.49,68.49,59500,199.930499352899,200.363749495963,197.822015323317,197.822015323317,20600.1086043918,0.0,1.0
2006-07-10,69.15,69.25,68.74,69.1,22900,199.728315952802,200.017149381512,198.544098895092,199.583899238447,7928.44516034575,0.0,1.0
2006-07-11,69.1,69.72,68.97,69.3,58100,199.583899238447,201.374666496448,199.208415781124,200.161566095867,20115.4001666414,0.0,1.0
2006-07-12,69.82,69.93,68.95,69.08,103400,201.663499925157,201.981216696738,199.150649095382,199.526132552705,35799.1803309935,0.0,1.0
2006-07-13,71.0,71.01,70.0556,70.35,139900,205.071734383933,205.100617726804,202.343991483198,203.194317097319,48436.2217437716,0.0,1.0
2006-07-14,71.5,71.89,70.92,71.41,135000,206.515901527481,207.642351899449,204.840667640965,206.255951441643,46739.7422116454,0.0,1.0
2006-07-17,71.62,71.85,71.25,71.45,71900,206.862501641933,207.526818527966,205.793817955707,206.371484813127,24893.2404816096,0.0,1.0
2006-07-18,71.35,72.04,71.14,71.2,143500,206.082651384417,208.075602042514,205.476101184126,205.649401241352,49682.6148694155,0.0,1.0
2006-07-19,69.81,70.87,69.69,70.75,122800,201.634616582286,204.69625092661,201.288016467835,204.349650812158,42515.8543969633,0.0,1.0
2006-07-20,70.45,70.45,69.6,69.7,42800,203.483150526029,203.483150526029,201.028066381996,201.316899810706,14818.2293826549,0.0,1.0
2006-07-21,70.72,70.99,70.32,70.39,76000,204.263000783545,205.042851041062,203.107667068706,203.309850468803,26312.7437635929,0.0,1.0
2006-07-24,69.74,70.49,69.62,70.2,78400,201.43243318219,203.598683897513,201.085833067738,202.761066954254,27143.6725140221,0.0,1.0
2006-07-25,69.32,70.01,69.22,69.8,74300,200.219332781609,202.212283439706,199.930499352899,201.605733239415,25724.1692320388,0.0,1.0
2006-07-26,69.4,69.66,69.13,69.5,65000,200.450399524576,201.201366439222,199.67054926706,200.739232953286,22504.3203241255,0.0,1.0
2006-07-27,69.4199,69.48,68.86,69.0,96200,200.50787737689,200.681466267544,198.890699009544,199.295065809737,33306.3940797057,0.0,1.0
2006-07-28,68.78,69.12,68.56,69.12,79300,198.659632266576,199.641665924189,198.024198723414,199.641665924189,27455.2707954331,0.0,1.0
2006-07-31,68.8701,69.0,68.79,68.97,56700,198.919871185843,199.295065809737,198.688515609447,199.208415781124,19630.691728891,0.0,1.0
2006-08-01,69.4,69.61,68.95,68.95,80100,200.450399524576,201.056949724867,199.150649095382,199.150649095382,27732.2470455762,0.0,1.0
2006-08-02,68.961,69.1899,68.7,69.15,35400,199.18242077254,199.843560490857,198.428565523608,199.728315952802,12256.1990688315,0.0,1.0
2006-08-03,68.6101,69.2,68.45,69.2,60000,198.168904271198,199.872732667157,197.706481951834,199.872732667157,20773.2187607312,0.0,1.0
2006-08-04,68.71,69.9,68.05,68.1,129700,198.457448866479,201.894566668125,196.551148236995,196.695564951349,44904.7745544473,0.0,1.0
2006-08-07,68.87,69.0,68.7,68.96,52100,198.919582352415,199.295065809737,198.428565523608,199.179532438253,18038.0782905682,0.0,1.0
2006-08-08,69.07,69.34,68.51,68.7,125200,199.497249209834,200.27709946735,197.879782009059,198.428565523608,43346.7831473925,0.0,1.0
2006-08-09,69.73,69.78,68.65,68.8,107100,201.403549839319,201.547966553673,198.284148809253,198.717398952318,37080.1954879052,0.0,1.0
2006-08-10,69.43,69.88,69.28,69.8,99200,200.537049553189,201.836799982383,200.103799410125,201.605733239415,34345.0550177424,0.0,1.0
2006-08-11,69.63,69.9,69.43,69.8,69900,201.114716410609,201.894566668125,200.537049553189,201.605733239415,24200.7998562519,0.0,1.0
2006-08-14,69.7,69.73,68.95,69.15,90100,201.316899810706,201.403549839319,199.150649095382,199.728315952802,31194.4501723647,0.0,1.0
2006-08-15,68.89,69.14,68.78,68.9,101400,198.977349038157,199.699432609931,198.659632266576,199.006232381028,35106.7397056357,0.0,1.0
2006-08-16,68.25,68.65,68.11,68.65,84600,197.128815094414,198.284148809253,196.72444829422,198.284148809253,29290.238452631,0.0,1.0
2006-08-17,68.18,68.29,67.92,68.25,66800,196.926631694317,197.244348465898,196.175664779672,197.128815094414,23127.5168869475,0.0,1.0
2006-08-18,67.93,68.24,67.9,67.95,72100,196.204548122543,197.099931751543,196.11789809393,196.262314808285,24962.4845441453,0.0,1.0
2006-08-21,68.18,68.28,68.05,68.05,62600,196.926631694317,197.215465123027,196.551148236995,196.551148236995,21673.3915736963,0.0,1.0
2006-08-22,68.24,68.4,67.92,68.3,65800,197.099931751543,197.562065237479,196.175664779672,197.273231808769,22781.2965742686,0.0,1.0
2006-08-23,68.51,68.63,68.04,68.12,68800,197.879782009059,198.226382123511,196.522264894124,196.753331637091,23819.9575123052,0.0,1.0
2006-08-24,68.42,68.62,68.24,68.4,50600,197.619831923221,198.19749878064,197.099931751543,197.562065237479,17518.74782155,0.0,1.0
2006-08-25,68.6,68.65,68.37,68.65,45900,198.139732094898,198.284148809253,197.475415208866,198.284148809253,15891.5123519594,0.0,1.0
2006-08-28,68.22,68.56,67.96,68.55,45600,197.042165065801,198.024198723414,196.291198151156,197.995315380543,15787.6462581557,0.0,1.0
2006-08-29,68.12,68.53,68.07,68.2,46400,196.753331637091,197.937548694801,196.608914922736,196.984398380059,16064.6225082988,0.0,1.0
2006-08-30,67.99,68.13,67.9,68.1199,32600,196.377848179769,196.782214979962,196.11789809393,196.753042803663,11286.7821933306,0.0,1.0
2006-08-31,67.98,68.13,67.87,67.87,32600,196.348964836898,196.782214979962,196.031248065317,196.031248065317,11286.7821933306,0.0,1.0
2006-09-01,67.6,67.9,67.51,67.9,79700,195.251397807801,196.11789809393,194.991447721962,196.11789809393,27593.7589205046,0.0,1.0
2006-09-05,67.58,67.74,67.49,67.65,50100,195.193631122059,195.655764607994,194.93368103622,195.395814522155,17345.6376652105,0.0,1.0
2006-09-06,67.95,68.02,67.8,67.86,77800,196.262314808285,196.464498208382,195.82906466522,196.002364722446,26935.9403264148,0.0,1.0
2006-09-07,68.45,68.46,68.08,68.27,101800,197.706481951834,197.735365294705,196.637798265607,197.186581780156,35245.2278307072,0.0,1.0
2006-09-08,68.11,68.4,68.05,68.4,40000,196.72444829422,197.562065237479,196.551148236995,197.562065237479,13848.8125071542,0.0,1.0
2006-09-11,68.1226,68.44,67.97,68.35,54600,196.760841306238,197.677598608963,196.320081494027,197.417648523124,18903.6290722654,0.0,1.0
2006-09-12,67.59,68.1,67.47,68.1,67400,195.22251446493,196.695564951349,194.875914350478,196.695564951349,23335.2490745547,0.0,1.0
2006-09-13,67.25,67.56,67.1,67.54,48800,194.240480807316,195.135864436317,193.807230664252,195.078097750575,16895.5512587281,0.0,1.0
2006-09-14,67.31,67.51,67.25,67.3,36000,194.413780864542,194.991447721962,194.240480807316,194.384897521671,12463.9312564388,0.0,1.0
2006-09-15,67.24,67.24,66.89,66.95,60900,194.211597464445,194.211597464445,193.200680463961,193.373980521187,21084.8170421422,0.0,1.0
2006-09-18,67.25,67.39,67.1,67.3,68000,194.240480807316,194.64484760751,193.807230664252,194.384897521671,23542.9812621621,0.0,1.0
2006-09-19,67.39,67.69,67.21,67.3,92500,194.64484760751,195.511347893639,194.124947435832,194.384897521671,32025.378922794,0.0,1.0
2006-09-20,66.9,67.2,66.86,67.2,75800,193.229563806832,194.096064092962,193.114030435348,194.096064092962,26243.4997010572,0.0,1.0
2006-09-21,67.43,67.58,66.88,66.9,83200,194.760380978994,195.193631122059,193.17179712109,193.229563806832,28805.5300148806,0.0,1.0
2006-09-22,67.62,67.76,67.49,67.49,92400,195.309164493543,195.713531293736,194.93368103622,194.93368103622,31990.756891526,0.0,1.0
2006-09-25,67.22,67.73,67.0,67.37,87400,194.153830778703,195.626881265123,193.518397235542,194.587080921768,30259.6553281319,0.0,1.0
2006-09-26,66.73,67.3,66.7,67.17,105600,192.738546978026,194.384897521671,192.651896949413,194.009414064349,36560.8650188869,0.0,1.0
2006-09-27,66.6,66.75,66.41,66.75,145200,192.363063520703,192.796313663768,191.814280006154,192.796313663768,50271.1894009696,0.0,1.0
2006-09-28,66.5,66.82,66.4,66.48,35600,192.074230091993,192.998497063864,191.785396663283,192.016463406251,12325.4431313672,0.0,1.0
2006-09-29,66.74,66.76,66.38,66.55,34300,192.767430320897,192.825197006639,191.727629977541,192.218646806348,11875.3567248847,0.0,1.0
2006-10-02,66.8,66.89,66.52,66.8,37200,192.940730378122,193.200680463961,192.131996777735,192.940730378122,12879.3956316534,0.0,1.0
2006-10-03,66.53,66.96,66.33,66.9,63200,192.160880120606,193.402863864058,191.583213263187,193.229563806832,21881.1237613036,0.0,1.0
2006-10-04,65.78,66.61,65.78,66.56,81800,189.994629405283,192.391946863574,189.994629405283,192.247530149219,28320.8215771302,0.0,1.0
2006-10-05,65.7,65.92,65.66,65.85,54000,189.763562662315,190.398996205477,189.648029290831,190.19681280538,18695.8968846581,0.0,1.0
2006-10-06,65.85,66.05,65.8,65.9,55100,190.19681280538,190.774479662799,190.052396091025,190.341229519735,19076.7392286048,0.0,1.0
2006-10-09,65.84,66.06,65.7101,65.93,33700,190.167929462509,190.80336300567,189.792734838615,190.427879548348,11667.6245372774,0.0,1.0
2006-10-10,65.77,65.95,65.76,65.76,27000,189.965746062412,190.48564623409,189.936862719541,189.936862719541,9347.94844232905,0.0,1.0
2006-10-11,65.86,66.23,65.81,66.03,64200,190.225696148251,191.294379834477,190.081279433896,190.716712977057,22227.3440739824,0.0,1.0
2006-10-12,65.4,65.7,65.3201,65.7,50200,188.897062376186,189.763562662315,188.666284466647,189.763562662315,17380.2596964784,0.0,1.0
2006-10-13,65.35,65.6,65.33,65.4,40200,188.752645661831,189.474729233605,188.694878976089,188.897062376186,13918.0565696899,0.0,1.0
2006-10-16,65.25,65.45,65.16,65.3,29200,188.463812233121,189.041479090541,188.203862147282,188.608228947476,10109.6331302225,0.0,1.0
2006-10-17,65.32,65.79,65.32,65.45,80800,188.665995633218,190.023512748154,188.665995633218,189.041479090541,27974.6012644514,0.0,1.0
2006-10-18,65.23,65.44,64.91,64.91,54600,188.406045547379,189.01259574767,187.481778575508,187.481778575508,18903.6290722654,0.0,1.0
2006-10-19,65.08,65.36,65.03,65.36,34100,187.972795404315,188.781529004702,187.82837868996,188.781529004702,11806.1126623489,0.0,1.0
2006-10-20,65.25,65.42,65.1,65.1,46400,188.463812233121,188.954829061928,188.030562090056,188.030562090056,16064.6225082988,0.0,1.0
2006-10-23,64.6,65.22,64.56,65.2,58400,186.586394946508,188.377162204508,186.470861575024,188.319395518766,20219.266260445,0.0,1.0
2006-10-24,64.56,64.85,64.53,64.77,26000,186.470861575024,187.308478518282,186.384211546411,187.077411775314,9001.72812965019,0.0,1.0
2006-10-25,64.55,64.8,64.48,64.59,44700,186.441978232153,187.164061803927,186.239794832056,186.557511603637,15476.0479767447,0.0,1.0
2006-10-26,64.4,64.74,64.36,64.4,55300,186.008728089088,186.990761746701,185.893194717604,186.008728089088,19145.9832911406,0.0,1.0
2006-10-27,64.74,64.91,64.47,64.65,39700,186.990761746701,187.481778575508,186.210911489185,186.730811660863,13744.9464133505,0.0,1.0
2006-10-30,64.89,65.06,64.69,64.92,63200,187.424011889766,187.915028718573,186.846345032346,187.510661918379,21881.1237613036,0.0,1.0
2006-10-31,64.94,65.22,64.73,64.78,49800,187.568428604121,188.377162204508,186.96187840383,187.106295118185,17241.7715714069,0.0,1.0
2006-11-01,65.17,65.3,64.7,64.7,72400,188.232745490153,188.608228947476,186.875228375217,186.875228375217,25066.3506379491,0.0,1.0
2006-11-02,65.31,65.45,65.2,65.33,42600,188.637112290347,189.041479090541,188.319395518766,188.694878976089,14748.9853201192,0.0,1.0
2006-11-03,65.52,65.55,64.3,64.3,104800,189.243662490637,189.33031251925,185.719894660378,185.719894660378,36283.888768744,0.0,1.0
2006-11-06,64.89,65.4,64.77,65.4,64200,187.424011889766,188.897062376186,187.077411775314,188.897062376186,22227.3440739824,0.0,1.0
2006-11-07,64.6333,64.9,64.4,64.9,123600,186.682576478268,187.452895232637,186.008728089088,187.452895232637,42792.8306471063,0.0,1.0
2006-11-08,64.45,64.85,64.39,64.85,64400,186.153144803443,187.308478518282,185.979844746217,187.308478518282,22296.5881365182,0.0,1.0
2006-11-09,64.87,64.92,64.41,64.52,138400,187.366245204024,187.510661918379,186.037611431959,186.35532820354,47916.8912747534,0.0,1.0
2006-11-10,64.9,65.0199,64.78,64.81,24000,187.452895232637,187.79920651366,187.106295118185,187.192945146798,8309.28750429249,0.0,1.0
2006-11-13,64.69,64.89,64.52,64.86,57800,186.846345032346,187.424011889766,186.35532820354,187.337361861153,20011.5340728378,0.0,1.0
2006-11-14,64.27,64.97,64.18,64.52,79000,185.633244631765,187.655078632734,185.373294545927,186.35532820354,27351.4047016295,0.0,1.0
2006-11-15,64.03,64.1864,63.87,64.18,74000,184.940044402862,185.391779885364,184.477910916926,185.373294545927,25620.3031382352,0.0,1.0
2006-11-16,63.85,64.0499,63.73,63.86,120100,184.420144231184,184.997522255175,184.073544116733,184.449027574055,41581.0595527304,0.0,1.0
2006-11-17,63.72,64.0,63.68,64.0,50400,184.044660773862,184.853394374249,183.929127402378,184.853394374249,17449.5037590142,0.0,1.0
2006-11-20,63.75,63.89,63.63,63.69,78800,184.131310802475,184.535677602668,183.784710688023,183.958010745249,27282.1606390936,0.0,1.0
2006-11-21,63.83,63.87,63.7,63.82,117400,184.362377545442,184.477910916926,183.98689408812,184.333494202572,40646.2647084975,0.0,1.0
2006-11-22,63.72,63.9,63.63,63.81,49400,184.044660773862,184.564560945539,183.784710688023,184.304610859701,17103.2834463354,0.0,1.0
2006-11-24,64.01,64.1,63.88,64.09,14200,184.88227771712,185.142227802959,184.506794259797,185.113344460088,4916.32844003973,0.0,1.0
2006-11-27,64.89,64.95,64.2,64.2,121000,187.424011889766,187.597311946992,185.431061231669,185.431061231669,41892.6578341413,0.0,1.0
2006-11-28,64.85,65.19,64.78,65.08,102400,187.308478518282,188.290512175895,187.106295118185,187.972795404315,35452.9600183146,0.0,1.0
2006-11-29,64.37,64.69,64.3,64.55,75900,185.922078060475,186.846345032346,185.719894660378,186.441978232153,26278.121732325,0.0,1.0
2006-11-30,64.38,64.6961,64.1,64.25,128900,185.950961403346,186.863963871498,185.142227802959,185.575477946024,44627.7983043043,0.0,1.0
2006-12-01,64.6,65.1,64.25,64.25,110400,186.586394946508,188.030562090056,185.575477946024,185.575477946024,38222.7225197454,0.0,1.0
2006-12-04,64.15,64.47,64.0,64.45,68800,185.286644517314,186.210911489185,184.853394374249,186.153144803443,23819.9575123051,0.0,1.0
2006-12-05,63.91,64.2,63.88,64.15,54000,184.59344428841,185.431061231669,184.506794259797,185.286644517314,18695.8968846581,0.0,1.0
2006-12-06,64.02,64.06,63.86,63.94,19200,184.911161059991,185.026694431475,184.449027574055,184.680094317023,6647.43000343399,0.0,1.0
2006-12-07,64.2,64.2599,63.78,63.89,76200,185.431061231669,185.604072455466,184.217960831088,184.535677602668,26381.9878261286,0.0,1.0
2006-12-08,64.07,64.41,63.94,64.3,85200,185.055577774346,186.037611431959,184.680094317023,185.719894660378,29497.9706402383,0.0,1.0
2006-12-11,63.95,64.08,63.89,64.05,28400,184.708977659894,185.084461117217,184.535677602668,184.997811088604,9832.65688007946,0.0,1.0
2006-12-12,64.03,64.36,63.99,64.03,86400,184.940044402862,185.893194717604,184.824511031378,184.940044402862,29913.435015453,0.0,1.0
2006-12-13,63.98,64.11,63.8,63.9,56900,184.795627688507,185.17111114583,184.27572751683,184.564560945539,19699.9357914268,0.0,1.0
2006-12-14,63.58,63.98,63.47,63.98,81800,183.640293973668,184.795627688507,183.322577202087,184.795627688507,28320.8215771303,0.0,1.0
2006-12-15,63.4,63.45,63.25,63.37,73400,183.120393801991,183.264810516345,182.687143658926,183.033743773378,25412.5709506278,0.0,1.0
2006-12-18,63.5,63.5399,63.17,63.38,95200,183.4092272307,183.524471768755,182.456076915958,183.062627116249,32960.1737670269,0.0,1.0
2006-12-19,63.4,63.75,63.3,63.75,67000,183.120393801991,184.131310802475,182.831560373281,184.131310802475,23196.7609494831,0.0,1.0
2006-12-20,62.4688,62.5,62.3004,62.5,39300,183.145377893574,183.236849728959,182.651664525664,183.236849728959,13404.7818636549,0.93985,1.0
2006-12-21,62.6899,62.79,62.4,62.52,50000,183.793596573175,184.087068711701,182.943670769392,183.295485520872,17054.4298519782,0.0,1.0
2006-12-22,63.02,63.0368,62.71,62.71,56100,184.761380318704,184.810634383911,183.852525544048,183.852525544048,19135.0702939195,0.0,1.0
2006-12-26,62.778,63.1,62.7496,63.1,26600,184.051887236553,184.995923486357,183.968624412036,184.995923486357,9072.95668125242,0.0,1.0
2006-12-27,62.37,63.3,62.3,63.3,55800,182.855717081522,185.582281405489,182.650491809826,185.582281405489,19032.7437148077,0.0,1.0
2006-12-28,62.4,62.5499,60.57,62.3,36500,182.943670769392,183.383146029782,177.578495809328,182.650491809826,12449.7337919441,0.0,1.0
2006-12-29,62.55,62.65,62.21,62.39,61700,183.383439208742,183.676618168308,182.386630746216,182.914352873436,21045.1664373411,0.0,1.0
2007-01-03,62.5,62.88,62.0301,62.2,76800,183.236849728959,184.350929775311,181.859201797956,182.35731285026,26195.6042526385,0.0,1.0
2007-01-04,62.51,62.95,62.461,62.75,48000,183.266167624915,184.556155047007,183.122509934728,183.969797127874,16372.2526578991,0.0,1.0
2007-01-05,62.94,63.15,62.71,62.71,58800,184.52683715105,185.14251296614,183.852525544048,183.852525544048,20056.0095059264,0.0,1.0
2007-01-08,62.87,63.32,62.78,63.07,31300,184.321611879354,185.640917197403,184.057750815744,184.907969798487,10676.0730873384,0.0,1.0
2007-01-09,62.91,63.16,62.69,62.77,69800,184.438883463181,185.171830862096,183.793889752135,184.028432919788,23807.9840733615,0.0,1.0
2007-01-10,62.82,63.2,62.7899,63.15,53200,184.175022399571,185.289102445923,184.086775532741,185.14251296614,18145.9133625048,0.0,1.0
2007-01-11,62.48,62.75,62.36,62.75,57400,183.178213937045,183.969797127874,182.826399185566,183.969797127874,19578.485470071,0.0,1.0
2007-01-12,62.29,62.57,62.28,62.49,32700,182.621173913869,183.442075000655,182.591856017913,183.207531833002,11153.5971231938,0.0,1.0
2007-01-16,62.26,62.42,62.2,62.3,41600,182.533220225999,183.002306561306,182.35731285026,182.650491809826,14189.2856368459,0.0,1.0
2007-01-17,62.24,62.38,62.0706,62.33,63800,182.474584434086,182.885034977479,181.977939276581,182.738445497696,21761.4524911242,0.0,1.0
2007-01-18,62.32,62.3899,62.12,62.2,108600,182.709127601739,182.914059694476,182.122769682607,182.35731285026,37042.2216384967,0.0,1.0
2007-01-19,62.39,62.5,62.27,62.5,97000,182.914352873436,183.236849728959,182.562538121956,183.236849728959,33085.5939128377,0.0,1.0
2007-01-22,62.7,62.93,62.37,62.37,89000,183.823207648091,184.497519255094,182.855717081522,182.855717081522,30356.8851365213,0.0,1.0
2007-01-23,62.59,62.87,62.45,62.85,62000,183.500710792568,184.321611879354,183.090260249175,184.262976087441,21147.493016453,0.0,1.0
2007-01-24,62.1512,62.45,62.13,62.42,68400,182.214241517991,183.090260249175,182.152087578563,183.002306561306,23330.4600375062,0.0,1.0
2007-01-25,62.6801,62.7599,62.1501,62.27,107700,183.764865035138,183.998821844871,182.211016549436,182.562538121956,36735.241901161,0.0,1.0
2007-01-26,62.8,63.08,62.65,62.65,129500,184.116386607658,184.937287694443,183.676618168308,183.676618168308,44170.9733166235,0.0,1.0
2007-01-29,62.81,62.8899,62.6,62.83,77200,184.145704503614,184.379954492308,183.530028688525,184.204340295527,26332.0396914544,0.0,1.0
2007-01-30,62.74,62.92,62.64,62.85,33400,183.940479231918,184.468201359137,183.647300272351,184.262976087441,11392.3591411214,0.0,1.0
2007-01-31,62.23,62.7399,62.08,62.62,113500,182.445266538129,183.940186052958,182.00549809878,183.588664480438,38713.5557639907,0.0,1.0
2007-02-01,61.95,62.2,61.95,61.96,142900,181.624365451344,182.35731285026,181.624365451344,181.6536833473,48741.5605169537,0.0,1.0
2007-02-02,62.07,62.15,61.9,61.9,22000,181.976180202823,182.210723370476,181.477775971561,181.477775971561,7503.94913487044,0.0,1.0
2007-02-05,62.09,62.2299,62.0,62.14,25100,182.034815994737,182.44497335917,181.770954931127,182.18140547452,8561.32378569305,0.0,1.0
2007-02-06,62.1,62.23,62.0301,62.07,19800,182.064133890693,182.445266538129,181.859201797956,181.976180202823,6753.55422138339,0.0,1.0
2007-02-07,61.82,62.2099,61.79,61.98,84000,181.243232803908,182.386337567257,181.155279116038,181.712319139214,28651.4421513234,0.0,1.0
2007-02-08,62.23,62.5,62.05,62.05,64000,182.445266538129,183.236849728959,181.91754441091,181.91754441091,21829.6702105322,0.0,1.0
2007-02-09,62.4801,62.69,62.06,62.19,40900,183.178507116005,183.793889752135,181.946862306867,182.327994954303,13950.5236189182,0.0,1.0
2007-02-12,62.67,62.75,62.43,62.43,50300,183.735253960221,183.969797127874,183.031624457262,183.031624457262,17156.7564310901,0.0,1.0
2007-02-13,62.22,62.49,62.15,62.49,43000,182.415948642173,183.207531833002,182.210723370476,183.207531833002,14666.8096727013,0.0,1.0
2007-02-14,61.81,62.1001,61.686,62.1001,77200,181.213914907951,182.064427069653,180.850372998089,182.064427069653,26332.0396914544,0.0,1.0
2007-02-15,61.66,61.78,61.6,61.7,24200,180.774146468601,181.125961220081,180.598239092862,180.891418052428,8254.34404835748,0.0,1.0
2007-02-16,61.65,61.77,61.65,61.68,26500,180.744828572645,181.096643324124,180.744828572645,180.832782260515,9038.84782154845,0.0,1.0
2007-02-20,61.6,62.0,61.5701,61.69,16400,180.598239092862,181.770954931127,180.510578583951,180.862100156471,5593.85299144885,0.0,1.0
2007-02-21,61.83,61.97,61.69,61.69,18000,181.272550699864,181.683001243257,180.862100156471,180.862100156471,6139.59474671217,0.0,1.0
2007-02-22,62.13,62.23,61.72,61.72,49800,182.152087578563,182.445266538129,180.950053844341,180.950053844341,16986.2121325703,0.0,1.0
2007-02-23,62.26,62.3401,62.15,62.17,39900,182.533220225999,182.768056572612,182.210723370476,182.26935916239,13609.4350218787,0.0,1.0
2007-02-26,62.36,62.52,62.03,62.03,32100,182.826399185566,183.295485520872,181.858908618997,181.858908618997,10948.94396497,0.0,1.0
2007-02-27,64.5,65.69,62.9,63.15,303300,189.100428920285,192.589258539125,184.409565567224,185.14251296614,103452.1714821,0.0,1.0
2007-02-28,64.25,64.65,63.798,64.1,233600,188.367481521369,189.540197359635,187.04231262413,187.92771308202,79678.2962684425,0.0,1.0
2007-03-01,64.47,66.0,64.1401,64.98,266200,189.012475232415,193.49811331378,188.045277844806,190.507687926204,90797.7845319323,0.0,1.0
2007-03-02,65.15,65.15,64.41,64.8,199400,191.006092157466,191.006092157466,188.836567856676,189.979965798984,68013.0662496893,0.0,1.0
2007-03-05,65.51,65.534,64.79,65.295,256200,192.061536411905,192.131899362201,189.950647903028,191.431201648838,87386.8985615366,0.0,1.0
2007-03-06,64.59,65.25,64.0,64.8,188800,189.364289983895,191.299271117033,187.634534122454,189.979965798984,64397.5271210698,0.0,1.0
2007-03-07,64.74,64.77,64.39,64.77,75300,189.804058423244,189.892012111114,188.777932064762,189.892012111114,25683.9713570793,0.0,1.0
2007-03-08,64.39,64.55,64.1338,64.29,94800,188.777932064762,189.247018400068,188.026807570353,188.484753105196,32335.1989993508,0.0,1.0
2007-03-09,64.32,64.5,63.95,63.95,54800,188.572706793066,189.100428920285,187.48794464267,187.48794464267,18691.6551177681,0.0,1.0
2007-03-12,64.12,64.4948,63.95,64.45,36200,187.986348873933,189.085183614388,187.48794464267,188.953839440502,12347.4072128323,0.0,1.0
2007-03-13,65.45,65.49,64.28,64.6,160600,191.885629036165,192.002900619992,188.455435209239,189.393607879852,54778.8286845542,0.0,1.0
2007-03-14,65.1,66.12,65.05,65.4999,208600,190.859502677683,193.84992806526,190.7129131979,192.031925336989,71151.0813424533,0.0,1.0
2007-03-15,65.01,65.27,64.75,65.25,60100,190.595641614074,191.357906908946,189.833376319201,191.299271117033,20499.4246820778,0.0,1.0
2007-03-16,65.25,65.65,64.8,64.98,53300,191.299271117033,192.471986955298,189.979965798984,190.507687926204,18180.0222222088,0.0,1.0
2007-03-19,64.68,64.9728,64.62,64.9,71400,189.628151047505,190.486579041115,189.452243671765,190.273144758551,24353.7258286249,0.0,1.0
2007-03-20,64.31,64.74,64.31,64.74,44300,188.543388897109,189.804058423244,188.543388897109,189.804058423244,15110.2248488527,0.0,1.0
2007-03-21,63.43,64.49,63.31,64.28,238800,185.963414052925,189.071111024329,185.611599301446,188.455435209239,81451.9569730482,0.0,1.0
2007-03-22,63.41,63.7,63.36,63.4,86600,185.904778261012,186.754997243755,185.758188781229,185.875460365056,29538.2725036263,0.0,1.0
2007-03-23,63.28,63.51,63.19,63.41,101800,185.523645613576,186.197957220579,185.259784549966,185.904778261012,34722.8191786277,0.0,1.0
2007-03-26,63.42,63.96,63.33,63.33,56000,185.934096156969,187.517262538627,185.670235093359,185.670235093359,19100.9614342156,0.0,1.0
2007-03-27,63.29,63.41,63.1,63.25,30000,187.096169599002,187.450910321895,186.534496787755,186.977922691371,10148.2569315525,0.52637,1.0
2007-03-28,63.85,63.99,63.53,63.65,41400,188.751626305835,189.165490482543,187.805651044787,188.16039176768,14004.5945655425,0.0,1.0
2007-03-29,63.5601,63.99,63.39,63.39,20600,187.89463184278,189.165490482543,187.391786868079,187.391786868079,6968.46975966606,0.0,1.0
2007-03-30,63.62,64.13,63.27,63.5,32600,188.071706586957,189.579354659251,187.037046145186,187.716965864064,11027.7725322871,0.0,1.0
2007-04-02,63.45,63.77,63.4,63.49,29300,187.569157229526,188.515132490573,187.421348594987,187.687404137156,9911.46426981628,0.0,1.0
2007-04-03,62.8001,63.1999,62.7,63.1,52900,185.647940597792,186.829818439563,185.352027711446,186.534496787755,17894.7597226377,0.0,1.0
2007-04-04,62.77,62.9,62.676,62.8,23200,185.5589597998,185.943262249601,185.281079566868,185.647644980523,7847.98536040063,0.0,1.0
2007-04-05,62.6,62.86,62.51,62.85,59300,185.056410442369,185.82501534197,184.790354900199,185.795453615062,20059.7212013688,0.0,1.0
2007-04-09,62.61,62.64,60.6501,62.45,36100,185.085972169277,185.17465735,179.292169312631,184.612984538753,12211.7358409682,0.0,1.0
2007-04-10,62.59,62.71,62.48,62.7,28800,185.026848715461,185.381589438354,184.701669719476,185.352027711446,9742.32665429044,0.0,1.0
2007-04-11,63.0088,63.172,62.55,62.65,63500,186.264893838357,186.747341221491,184.90860180783,185.204219076907,21480.4771717862,0.0,1.0
2007-04-12,62.72,63.36,62.7,63.1,22600,185.411151165262,187.303101687356,185.352027711446,186.534496787755,7645.02022176956,0.0,1.0
2007-04-13,62.47,62.84,62.45,62.66,15000,184.672107992568,185.765891888154,184.612984538753,185.233780803815,5074.12846577628,0.0,1.0
2007-04-16,61.971,62.27,61.83,62.25,73200,183.196977819873,184.080873454414,182.780157470474,184.021750000598,24761.7469129882,0.0,1.0
2007-04-17,61.74,62.0199,61.62,61.94,50100,182.514101928304,183.341534664452,182.159361205412,183.105336466459,16947.5890756928,0.0,1.0
2007-04-18,61.53,61.9,61.39,61.82,28000,181.893305663242,182.987089558828,181.479441486534,182.750595743566,9471.70646944904,0.0,1.0
2007-04-19,61.53,62.0,61.4596,61.95,47000,181.893305663242,183.282706827905,181.685191105812,183.134898193367,15898.9358594323,0.0,1.0
2007-04-20,60.86,61.36,60.68,61.02,143900,179.912669960424,181.390756305811,179.380558876085,180.385657590948,48677.8057483471,0.0,1.0
2007-04-23,61.07,61.1,60.79,60.95,35400,180.533466225487,180.62215140621,179.70573787207,180.178725502594,11974.943179232,0.0,1.0
2007-04-24,60.96,61.2,60.79,61.07,33400,180.208287229502,180.917768675287,179.70573787207,180.533466225487,11298.3927171285,0.0,1.0
2007-04-25,60.35,60.9264,60.25,60.73,71100,178.40502188813,180.108959827092,178.109404619053,179.528367510624,24051.3689277795,0.0,1.0
2007-04-26,60.28,60.5,60.1501,60.29,87400,178.198089799776,178.848447791746,177.814082967245,178.227651526684,29565.2551939231,0.0,1.0
2007-04-27,60.24,60.45,60.14,60.42,50700,178.079842892145,178.700639157208,177.784225623068,178.611953976484,17150.5542143238,0.0,1.0
2007-04-30,60.5,60.5,59.97,60.29,133400,178.848447791746,178.848447791746,177.281676265637,178.227651526684,45125.9158223037,0.0,1.0
2007-05-01,60.15,60.63,60.14,60.45,69000,177.813787349976,179.232750241547,177.784225623068,178.700639157208,23340.9909425708,0.0,1.0
2007-05-02,59.88,60.19,59.63,60.103,77500,177.015620723467,177.932034257607,176.276577550774,177.674847233509,26216.3304065107,0.0,1.0
2007-05-03,59.75,59.94,59.67,59.85,96100,176.631318273667,177.192991084914,176.394824458405,176.926935542744,32508.2497040732,0.0,1.0
2007-05-04,59.59,59.81,59.56,59.64,58300,176.158330643143,176.808688635113,176.06964546242,176.306139277682,19721.4459703171,0.0,1.0
2007-05-07,59.52,59.64,59.4881,59.6,58700,175.951398554789,176.306139277682,175.857096645953,176.187892370051,19856.7560627378,0.0,1.0
2007-05-08,59.52,59.8,59.5,59.6,72200,175.951398554789,176.779126908205,175.892275100974,176.187892370051,24423.4716819364,0.0,1.0
2007-05-09,59.25,59.62,59.21,59.6,80100,175.15323192828,176.247015823866,175.034985020649,176.187892370051,27095.8460072453,0.0,1.0
2007-05-10,59.9,59.9,59.38,59.5,81500,177.074744177283,177.074744177283,175.537534378081,175.892275100974,27569.4313307177,0.0,1.0
2007-05-11,59.38,59.8,59.38,59.77,136200,175.537534378081,176.779126908205,175.537534378081,176.690441727482,46073.0864692485,0.0,1.0
2007-05-14,59.34,59.56,59.2,59.29,54700,175.41928747045,176.06964546242,175.005423293742,175.271478835911,18503.6551385308,0.0,1.0
2007-05-15,59.2,59.41,58.7662,59.4,171600,175.005423293742,175.626219558804,173.723035580485,175.596657831896,58048.0296484804,0.0,1.0
2007-05-16,58.74,59.28,58.71,59.06,113000,173.645583855986,175.241917109004,173.556898675263,174.591559117034,38225.1011088479,0.0,1.0
2007-05-17,58.77,58.91,58.604,58.83,252800,173.734269036709,174.148133213418,173.243544370041,173.911639398156,85515.9784098829,0.0,1.0
2007-05-18,58.45,58.67,58.42,58.67,115500,172.788293775662,173.438651767632,172.699608594939,173.438651767632,39070.7891864773,0.0,1.0
2007-05-21,58.53,58.58,58.33,58.5,104400,173.024787590924,173.172596225463,172.433553052769,172.936102410201,35315.9341218028,0.0,1.0
2007-05-22,58.58,58.59,58.37,58.5,57200,173.172596225463,173.20215795237,172.5517999604,172.936102410201,19349.3432161601,0.0,1.0
2007-05-23,58.48,58.7,58.26,58.41,150800,172.876978956385,173.527336948355,172.226620964415,172.670046868031,51011.9048426042,0.0,1.0
2007-05-24,58.96,59.09,58.2,58.62,322100,174.295941847956,174.680244297757,172.049250602969,173.290843133094,108958.451921769,0.0,1.0
2007-05-25,58.718,58.98,58.718,58.84,118800,173.580548056789,174.355065301772,173.580548056789,173.941201125064,40187.0974489481,0.0,1.0
2007-05-29,58.73,58.97,58.51,58.64,74700,173.616022129079,174.325503574864,172.965664137109,173.349966586909,25269.1597595658,0.0,1.0
2007-05-30,58.25,59.1,58.23,59.0,204900,172.197059237508,174.709806024664,172.137935783692,174.414188755587,69312.5948425037,0.0,1.0
2007-05-31,58.28,58.35,58.01,58.17,60700,172.285744418231,172.492676506585,171.487577791722,171.960565422246,20533.3065248413,0.0,1.0
2007-06-01,58.16,58.3,58.02,58.15,55200,171.931003695338,172.344867872046,171.51713951863,171.90144196843,18672.7927540567,0.0,1.0
2007-06-04,58.12,58.36,58.05,58.25,102500,171.812756787707,172.522238233493,171.605824699353,172.197059237508,34673.2111828045,0.0,1.0
2007-06-05,58.49,58.67,58.2601,58.34,91700,172.906540683293,173.438651767632,172.226916581685,172.463114779677,31019.8386874456,0.0,1.0
2007-06-06,59.032,59.19,58.6524,58.69,264900,174.508786281692,174.975861566834,173.386623128275,173.497775221448,89609.1087056088,0.0,1.0
2007-06-07,59.93,59.93,58.9901,59.14,299200,177.163429358006,177.163429358006,174.384922645949,174.828052932295,101211.949130684,0.0,1.0
2007-06-08,59.25,60.07,59.23,59.9,383000,175.15323192828,177.577293534714,175.094108474465,177.074744177283,129559.413492821,0.0,1.0
2007-06-11,59.2999,59.48,59.04,59.45,130100,175.30074494555,175.833151647158,174.532435663218,175.744466466435,44009.6075598328,0.0,1.0
2007-06-12,59.88,59.99,59.17,59.58,291000,177.015620723467,177.340799719452,174.916738113019,176.128768916235,98438.0922360597,0.0,1.0
2007-06-13,59.01,59.71,59.0,59.55,167800,174.443750482495,176.513071366036,174.414188755587,176.040083735512,56762.5837704838,0.0,1.0
2007-06-14,58.7099,59.0,58.57,58.9501,139700,173.556603057994,174.414188755587,173.143034498555,174.266675738318,47257.0497779296,0.0,1.0
2007-06-15,58.47,58.47,58.09,58.26,275000,172.847417229478,172.847417229478,171.724071606984,172.226620964415,93025.6885392314,0.0,1.0
2007-06-18,58.43,58.54,58.23,58.25,51000,172.729170321847,173.054349317832,172.137935783692,172.197059237508,17252.0367836393,0.0,1.0
2007-06-19,58.43,58.67,58.32,58.49,121400,172.729170321847,173.438651767632,172.403991325862,172.906540683293,41066.6130496825,0.0,1.0
2007-06-20,58.7,59.02,58.09,58.23,80900,173.527336948355,174.473312209403,171.724071606984,172.137935783692,27366.4661920867,0.0,1.0
2007-06-21,58.77,59.45,58.74,59.08,209500,173.734269036709,175.744466466435,173.645583855986,174.650682570849,70868.6609053421,0.0,1.0
2007-06-22,59.5,59.5801,58.8901,59.05,125400,175.892275100974,176.129064533504,174.089305376871,174.561997390126,42419.7139738895,0.0,1.0
2007-06-25,59.68,59.91,59.07,59.5,228300,176.424386185313,177.10430590419,174.621120843941,175.892275100974,77228.2352491146,0.0,1.0
2007-06-26,59.5,59.5,58.8,59.12,227600,177.338582589934,177.338582589934,175.25224632417,176.206000045662,76363.5290314352,0.48925,1.0
2007-06-27,58.9,59.66,58.85,59.6,122300,175.550294362136,177.81545945068,175.401270343153,177.6366306279,41033.6537809514,0.0,1.0
2007-06-28,59.01,59.07,58.55,58.95,147200,175.878147203899,176.056976026679,174.507126229254,175.69931838112,49388.0117461656,0.0,1.0
2007-06-29,59.01,59.42,58.5201,58.8,65600,175.878147203899,177.100144159561,174.418009865903,175.25224632417,22009.8747999216,0.0,1.0
2007-07-02,58.59,58.86,58.49,58.78,55900,174.626345444441,175.43107514695,174.328297406475,175.192636716577,18755.3658737137,0.0,1.0
2007-07-03,58.35,58.5,58.28,58.35,26600,173.911030153322,174.358102210271,173.702396526746,173.911030153322,8924.73581826088,0.0,1.0
2007-07-05,58.4,58.68,58.26,58.5,52300,174.060054172305,174.894588678611,173.642786919152,174.358102210271,17547.5068907911,0.0,1.0
2007-07-06,58.21,58.5125,58.11,58.45,57100,173.493762900169,174.395358215017,173.195714862203,174.209078191288,19157.9855346878,0.0,1.0
2007-07-09,58.03,58.2,57.96,58.14,68600,172.95727643183,173.463958096372,172.748642805253,173.285129273593,23016.423952357,0.0,1.0
2007-07-10,58.73,58.73,58.16,58.26,79300,175.043612697594,175.043612697594,173.344738881186,173.642786919152,26606.44926271,0.0,1.0
2007-07-11,58.24,58.85,58.24,58.78,61100,173.583177311559,175.401270343153,173.583177311559,175.192636716577,20500.0510712684,0.0,1.0
2007-07-12,57.19,58.13,57.09,58.13,243500,170.453672912913,173.255324469796,170.155624874947,173.255324469796,81698.2395393431,0.0,1.0
2007-07-13,57.09,57.29,56.9,57.28,141600,170.155624874947,170.751720950879,169.589333602811,170.721916147083,47509.1199949526,0.0,1.0
2007-07-16,56.86,57.12,56.61,57.04,106100,169.470114387624,170.245039286337,168.724994292709,170.006600855964,35598.2883578001,0.0,1.0
2007-07-17,56.8,56.86,56.58,56.86,70300,169.291285564845,169.470114387624,168.635579881319,169.470114387624,23586.8018054037,0.0,1.0
2007-07-18,56.9765,57.39,56.846,57.02,121300,169.817340351855,171.049768988846,169.428387662309,169.94699124837,40698.1373968062,0.0,1.0
2007-07-19,56.65,57.4,56.62,56.67,58200,168.844213507895,171.079573792642,168.754799096505,168.903823115488,19527.0535572475,0.0,1.0
2007-07-20,57.3,57.5,56.9,56.97,116500,170.781525754676,171.377621830609,169.589333602811,169.797967229387,39087.6587529095,0.0,1.0
2007-07-23,56.97,57.1268,56.87,57.09,42100,169.797967229387,170.265306552918,169.499919191421,170.155624874947,14125.2397725107,0.0,1.0
2007-07-24,57.82,57.95,57.18,57.3599,152000,172.331375552101,172.718838001457,170.423868109116,170.960056529418,50998.4903900621,0.0,1.0
2007-07-25,57.7,58.1,57.46,57.5,141800,171.973717906541,173.165910058406,171.258402615422,171.377621830609,47576.2232717817,0.0,1.0
2007-07-26,58.84,59.516,57.9,58.17,366200,175.371465539357,177.386270276009,172.569813982474,173.374543684983,122866.099873952,0.0,1.0
2007-07-27,60.0,60.03,58.7701,58.97,249200,178.828822779765,178.918237191155,175.163129960818,175.758927988713,83610.6829289706,0.0,1.0
2007-07-30,59.52,60.12,59.31,59.77,249900,177.398192197527,179.186480425325,176.772291317798,178.143312292443,83845.5443978721,0.0,1.0
2007-07-31,60.21,60.25,58.9,59.06,206000,179.454723659495,179.573942874681,175.550294362136,176.027171222882,69116.3751338999,0.0,1.0
2007-08-01,59.5,60.57,59.4201,60.19,337000,177.338582589934,180.527696596173,177.100442207599,179.395114051901,113069.021456914,0.0,1.0
2007-08-02,58.96,59.56,58.91,59.44,151700,175.729123184916,177.517411412714,175.580099165933,177.159753767154,50897.8354748187,0.0,1.0
2007-08-03,60.2,60.29,59.04,59.15,215100,179.424918855698,179.693162089868,175.967561615289,176.295414457052,72169.5742296209,0.0,1.0
2007-08-06,59.17,60.46,59.04,60.06,234500,176.355024064645,180.19984375441,175.967561615289,179.007651602545,78678.5920820369,0.0,1.0
2007-08-07,58.96,59.63,58.41,59.49,221100,175.729123184916,177.72604503929,174.089858976102,177.308777786137,74182.6725344918,0.0,1.0
2007-08-08,58.31,58.94,58.0,58.64,192500,173.791810938135,175.669513577323,172.86786202044,174.775369463424,64586.9039479407,0.0,1.0
2007-08-09,59.81,65.0,58.58,62.5,251600,178.26253150763,193.731224678079,174.596540640644,186.280023728922,84415.9222509185,0.0,1.0
2007-08-10,59.96,60.8272,59.72,60.45,416000,178.709603564579,181.294276149822,177.99428827346,180.170038950614,139574.815804381,0.0,1.0
2007-08-13,60.17,60.17,58.1,59.0,104800,179.335504444308,179.335504444308,173.165910058406,175.848342400103,35162.1170584113,0.0,1.0
2007-08-14,60.98,61.2,59.95,60.22,273700,181.749693551835,182.405399235361,178.679798760782,179.484528463291,91830.8343405264,0.0,1.0
2007-08-15,61.78,61.9,60.62,61.0,318300,184.134077855565,184.491735501125,180.676720615156,181.809303159428,106794.8650734,0.0,1.0
2007-08-16,61.6,63.47,61.51,62.25,843200,183.597591387226,189.171089697195,183.329348153056,185.534903634007,282907.415111187,0.0,1.0
2007-08-17,60.74,61.58,36.0,36.0,357800,181.034378260716,183.537981779633,107.297293667859,107.297293667859,120047.762247133,0.0,1.0
2007-08-20,60.7,61.21,60.37,60.61,195200,180.915159045529,182.435204039157,179.931600520241,180.64691581136,65492.7981851326,0.0,1.0
2007-08-21,60.8,60.869,60.341,60.8,140200,181.213207083496,181.418860229692,179.84516658923,181.213207083496,47039.3970571494,0.0,1.0
2007-08-22,60.1,60.5,60.04,60.33,131400,179.126870817732,180.319062969597,178.948041994952,179.812381305054,44086.8528766721,0.0,1.0
2007-08-23,60.14,60.3799,59.5,60.23,230700,179.246090032918,179.961107275999,177.338582589934,179.514333267088,77403.6298222853,0.0,1.0
2007-08-24,59.4,60.29,59.4,60.14,200600,177.040534551968,179.693162089868,177.040534551968,179.246090032918,67304.5866595162,0.0,1.0
2007-08-27,59.68,59.83,59.49,59.79,104900,177.875069058273,178.322141115223,177.308777786137,178.202921900036,35195.6686968259,0.0,1.0
2007-08-28,60.85,61.0,59.9401,59.97,212300,181.362231102479,181.809303159428,178.650292005024,178.739408368376,71230.1283540144,0.0,1.0
2007-08-29,59.85,60.742,59.85,60.65,80700,178.381750722816,181.040339221475,178.381750722816,180.766135026546,27076.1722005133,0.0,1.0
2007-08-30,60.05,60.41,59.7975,60.3,110100,178.977846798749,180.050819735427,178.225275502884,179.722966893664,36940.3538943805,0.0,1.0
2007-08-31,59.6,59.87,59.27,59.58,99100,177.6366306279,178.441360330409,176.653072102612,177.577021020307,33249.673668784,0.0,1.0
2007-09-04,59.22,59.78,59.05,59.78,59900,176.504048083629,178.17311709624,175.997366419086,178.17311709624,20097.4314102942,0.0,1.0
2007-09-05,59.8701,60.24,59.55,59.63,131700,178.441658378447,179.544138070885,177.487606608917,177.72604503929,44187.5077919158,0.0,1.0
2007-09-06,59.67,60.04,59.5,59.7,101500,177.845264254477,178.948041994952,177.338582589934,177.934678665867,34054.9129907323,0.0,1.0
2007-09-07,60.67,60.88,60.217,60.32,342800,180.82574463414,181.451645513869,179.475587022152,179.782576501258,115015.016484956,0.0,1.0
2007-09-10,60.67,61.22,60.36,60.75,202200,180.82574463414,182.465008842954,179.901795716444,181.064183064513,67841.4128741483,0.0,1.0
2007-09-11,59.9,60.469,59.86,60.43,169800,178.530774741799,180.226668077827,178.411555526613,180.11042934302,56970.6820278458,0.0,1.0
2007-09-12,59.92,60.0999,59.68,60.0,107300,178.590384349392,179.126572769694,177.875069058273,178.828822779765,36000.9080187742,0.0,1.0
2007-09-13,59.46,59.69,59.23,59.62,264900,177.219363374748,177.90487386207,176.533852887425,177.696240235494,88878.2901600489,0.0,1.0
2007-09-14,59.52,59.95,59.271,59.84,292600,177.398192197527,178.679798760782,176.656052582991,178.351945919019,98172.0940008699,0.0,1.0
2007-09-17,59.58,59.74,59.35,59.51,186700,177.577021020307,178.053897881053,176.891510532985,177.368387393731,62640.9089198988,0.0,1.0
2007-09-18,58.0899,59.4156,58.03,59.3,474300,173.135807206572,177.087030045891,172.95727643183,176.742486514002,159135.421000042,0.0,1.0
2007-09-19,57.79,57.9,57.5,57.73,372400,172.241961140711,172.569813982474,171.377621830609,172.063132317931,124946.301455652,0.0,1.0
2007-09-20,57.93,58.08,57.74,58.0,120800,172.659228393864,173.106300450813,172.092937121728,172.86786202044,40530.3792047335,0.0,1.0
2007-09-21,57.74,57.7799,57.5401,57.68,124200,172.092937121728,172.211858288876,171.497139093833,171.914108298948,41671.134910827,0.0,1.0
2007-09-24,58.0344,58.0655,57.57,57.72,102300,172.9703905455,173.063083485308,171.586255457185,172.033327514134,34323.3260980485,0.0,1.0
2007-09-25,57.25,58.18,57.25,58.14,336900,172.652850165851,175.457516552825,172.652850165851,175.336885740482,111712.751810771,0.67786,1.0
2007-09-26,56.91,57.15,56.75,57.01,212200,171.627488260936,172.351273134994,171.144965011564,171.929065291793,70363.4488995122,0.0,1.0
2007-09-27,56.78,56.95,56.72,56.73,95100,171.235438120821,171.748119073279,171.054491902307,171.084649605393,31534.2318112329,0.0,1.0
2007-09-28,56.85,57.05,56.76,56.78,165700,171.446542042422,172.049696104136,171.17512271465,171.235438120821,54944.5027457547,0.0,1.0
2007-10-01,56.14,56.92,56.0,56.84,263600,169.305345123334,171.657645964022,168.883137280134,171.416384339336,87407.1872286118,0.0,1.0
2007-10-02,56.26,56.38,55.97,56.09,115200,169.667237560363,170.029129997392,168.792664170877,169.154556607905,38199.1956325344,0.0,1.0
2007-10-03,56.6,56.6699,56.2966,56.48,125500,170.692599465278,170.903401809847,169.777614753657,170.330707028249,41614.5751031517,0.0,1.0
2007-10-04,56.6,56.68,56.39,56.44,123000,170.692599465278,170.933861089964,170.059287700478,170.210076215906,40785.5995034873,0.0,1.0
2007-10-05,56.1701,56.4,55.92,56.22,317200,169.396119809622,170.089445403563,168.641875655448,169.54660674802,105180.424085416,0.0,1.0
2007-10-08,56.33,56.4499,56.1796,56.2,66300,169.878341481963,170.239932341961,169.424769627554,169.486291341849,21984.4329030993,0.0,1.0
2007-10-09,55.87,56.3437,55.8272,56.18,92600,168.491087140019,169.919657535191,168.362012170812,169.425975935677,30705.2562115685,0.0,1.0
2007-10-10,56.24,56.4599,55.96,55.96,119700,169.606922154191,170.270090045047,168.762506467791,168.762506467791,39691.3517119304,0.0,1.0
2007-10-11,56.4,56.74,55.73,55.89,263100,170.089445403563,171.114807308478,168.068879296819,168.551402546191,87241.3921086791,0.0,1.0
2007-10-12,56.14,56.5,56.13,56.4,161300,169.305345123334,170.391022434421,169.275187420248,170.089445403563,53485.5056903456,0.0,1.0
2007-10-15,56.62,56.9336,56.1101,56.1101,146900,170.75291487145,171.698660440218,169.215173591108,169.215173591108,48710.6062362786,0.0,1.0
2007-10-16,56.91,57.09,56.7296,56.79,297600,171.627488260936,172.170326916479,171.083443297269,171.265595823907,98681.2553840473,0.0,1.0
2007-10-17,57.0501,57.5,56.28,56.54,200300,172.049997681167,173.406792742994,169.727552966534,170.511653246764,66417.5250451098,0.0,1.0
2007-10-18,57.1,57.3199,56.95,57.19,141400,172.200484619565,172.86365251042,171.748119073279,172.471903947337,46886.8599170171,0.0,1.0
2007-10-19,58.71,58.71,57.411,57.51,429700,177.055874816369,177.055874816369,173.138389185531,173.43695044608,142484.326070313,0.0,1.0
2007-10-22,58.44,59.37,58.29,58.65,478800,176.241616833054,179.046283220028,175.789251286768,176.874928597854,158765.406847721,0.0,1.0
2007-10-23,57.94,58.54,57.9,58.11,236100,174.733731678767,176.543193863911,174.613100866424,175.246412631225,78288.4556323037,0.0,1.0
2007-10-24,57.97,58.82,57.91,58.18,305800,174.824204788024,177.387609550312,174.64325856951,175.457516552825,101400.295350947,0.0,1.0
2007-10-25,57.89,58.69,57.7,58.69,153400,174.582943163338,176.995559410197,174.009946804709,176.995559410197,50865.9427954062,0.0,1.0
2007-10-26,57.6,57.9,57.41,57.59,126800,173.708369773852,174.613100866424,173.135373415223,173.678212070766,42045.6424149771,0.0,1.0
2007-10-29,57.17,57.3525,57.07,57.33,79100,172.411588541165,172.96196662248,172.110011510308,172.894111790537,26228.7879733809,0.0,1.0
2007-10-30,57.55,57.5899,57.28,57.39,75900,173.557581258423,173.677910493735,172.743323275108,173.075058009051,25167.6992058105,0.0,1.0
2007-10-31,56.9899,57.8,56.85,57.3,295800,171.868448308591,174.311523835567,171.446542042422,172.80363868128,98084.3929522889,0.0,1.0
2007-11-01,58.5,58.5079,57.64,57.64,214100,176.422563051568,176.446387637006,173.829000586195,173.829000586195,70993.4703552573,0.0,1.0
2007-11-02,58.24,58.97,58.22,58.22,220800,175.638462771339,177.839975096598,175.578147365168,175.578147365168,73215.1249623577,0.0,1.0
2007-11-05,58.85,59.5,58.3,59.5,225800,177.478082659569,179.438333360142,175.819408989854,179.438333360142,74873.0761616865,0.0,1.0
2007-11-06,57.83,58.75,57.83,58.43,116100,174.401996944824,177.176505628712,174.401996944824,176.211459129968,38497.6268484136,0.0,1.0
2007-11-07,59.46,59.6599,58.5,58.58,262700,179.317702547799,179.920555032483,176.422563051568,176.663824676254,87108.7560127327,0.0,1.0
2007-11-08,59.95,61.29,59.36,61.29,559900,180.795429999,184.836562212489,179.016125516942,184.836562212489,185657.375300834,0.0,1.0
2007-11-09,60.77,60.9,60.06,60.78,389600,183.268361652031,183.660411792145,181.127164732943,183.298519355117,129187.557451696,0.0,1.0
2007-11-12,61.24,61.24,60.29,60.6,304700,184.685773697061,184.685773697061,181.820791903915,182.755680699573,101035.546087094,0.0,1.0
2007-11-13,59.51,61.31,59.37,61.31,267900,179.468491063228,184.896877618661,179.046283220028,184.896877618661,88833.0252600345,0.0,1.0
2007-11-14,59.98,60.65,58.8,59.0,228700,180.885903108258,182.906469215002,177.32729414414,177.930448205855,75834.6878572969,0.0,1.0
2007-11-15,60.3,60.98,59.73,60.98,335200,181.850949607001,183.901673416831,180.131960531114,183.901673416831,111149.048403,0.0,1.0
2007-11-16,60.14,60.72,59.96,60.0,302900,181.368426357629,183.117573136602,180.825587702086,180.946218514429,100438.683655336,0.0,1.0
2007-11-19,61.05,61.22,59.73,59.73,269800,184.112777338432,184.625458290889,180.131960531114,180.131960531114,89463.0467157792,0.0,1.0
2007-11-20,60.8,61.69,60.45,61.55,288000,183.358834761288,186.042870335919,182.303315153287,185.620662492718,95497.9890813361,0.0,1.0
2007-11-21,61.96,62.0,61.12,61.41,324000,186.857128319234,186.977759131577,184.323881260032,185.198454649518,107435.237716503,0.0,1.0
2007-11-23,61.13,61.9,61.08,61.9,118300,184.354038963117,186.676182100719,184.203250447689,186.676182100719,39227.1253761184,0.0,1.0
2007-11-26,62.1,62.2172,60.81,61.68,168600,187.279336162434,187.632784442599,183.388992464374,186.012712632833,55906.1144413655,0.0,1.0
2007-11-27,61.138,62.2,61.01,62.2,356300,184.378165125586,187.580913193291,183.992146526089,187.580913193291,118145.602464167,0.0,1.0
2007-11-28,59.5101,60.74,59.42,60.65,344500,179.468792640259,183.177888542774,179.197071735456,182.906469215002,114232.837633751,0.0,1.0
2007-11-29,59.57,59.92,59.0,59.76,162800,179.649437281742,180.704956889743,177.930448205855,180.222433640371,53982.8910501443,0.0,1.0
2007-11-30,59.13,59.6399,56.01,57.78,288400,178.32249834597,179.860239626312,168.91329498322,174.251208429395,95630.6251772823,0.0,1.0
2007-12-03,59.54,59.6099,59.12,59.49,94100,179.558964172485,179.769766517054,178.292340642884,179.408175657056,31202.6415713671,0.0,1.0
2007-12-04,59.8201,59.97,59.54,59.97,89900,180.403681435917,180.855745405172,179.558964172485,180.855745405172,29809.9625639309,0.0,1.0
2007-12-05,58.95,59.91,58.8601,59.91,293300,177.779659690427,180.674799186657,177.508541939686,180.674799186657,97255.4173526243,0.0,1.0
2007-12-06,58.15,58.99,58.1257,58.35,175200,175.367043443567,177.90029050277,175.293760225069,175.970197505282,58094.6100244796,0.0,1.0
2007-12-07,58.2,58.73,58.0,58.73,157800,175.517831958996,177.11619022254,174.914677897281,177.11619022254,52324.9398508155,0.0,1.0
2007-12-10,57.7,58.62,57.65,58.62,123100,174.009946804709,176.784455488597,173.859158289281,176.784455488597,40818.7585274739,0.0,1.0
2007-12-11,58.81,59.1099,57.3,57.3,303400,177.357451847226,178.261881362767,172.80363868128,172.80363868128,100604.478775269,0.0,1.0
2007-12-12,58.8999,59.5,57.8,58.99,326000,177.628569597967,179.438333360142,174.311523835567,177.90029050277,108098.418196235,0.0,1.0
2007-12-13,58.64,60.44,58.63,60.44,552700,176.844770894769,182.273157450202,176.814613191683,182.273157450202,183269.9255738,0.0,1.0
2007-12-14,59.43,59.47,58.75,59.09,179600,179.227229438542,179.347860250885,177.176505628712,178.201867533627,59553.6070798887,0.0,1.0
2007-12-17,60.22,60.47,59.64,59.7,297100,181.609687982315,182.363630559459,179.860541203342,180.041487421857,98515.4602641146,0.0,1.0
2007-12-18,59.98,60.57,59.72,59.87,275000,180.885903108258,182.665207590316,180.101802828028,180.554168374314,91187.3159630811,0.0,1.0
2007-12-19,60.14,60.3699,59.64,59.87,202700,181.368426357629,182.06175195157,179.860541203342,180.554168374314,67213.3416207877,0.0,1.0
2007-12-20,59.22,59.6999,59.17,59.17,129100,180.481367679065,181.943931143253,180.32898557194,180.32898557194,42360.6164908668,0.62586,1.0
2007-12-21,58.35,58.79,56.43,58.0,156800,177.829919015087,179.170881557789,171.97844610148,176.763244265211,51449.6101143913,0.0,1.0
2007-12-24,57.9,58.1599,57.5101,57.86,40100,176.458480050961,177.250562243797,175.270204379599,176.336574365261,13157.7127907339,0.0,1.0
2007-12-26,58.13,58.256,57.9401,58.12,48000,177.159437743737,177.543440653692,176.580690500875,177.128961322311,15749.8806472626,0.0,1.0
2007-12-27,58.56,58.9,58.15,58.28,105700,178.469923865013,179.506122193464,177.220390586587,177.616584065112,34682.5496753262,0.0,1.0
2007-12-28,58.79,59.13,58.19,58.48,81300,179.170881557789,180.20707988624,177.342296272287,178.226112493613,26676.360346301,0.0,1.0
2007-12-31,59.35,59.35,58.94,59.33,70000,180.877561157591,180.877561157591,179.628027879164,180.816608314741,22968.5759439246,0.0,1.0
2008-01-02,60.2,60.5,59.26,59.33,157800,183.468056978719,184.38234962147,180.603273364766,180.816608314741,51777.7326278758,0.0,1.0
2008-01-03,60.1,60.52,59.85,60.1,163800,183.163292764469,184.44330246432,182.401382228843,183.163292764469,53746.4677087836,0.0,1.0
2008-01-04,61.13,61.5,60.68,60.75,252000,186.302364171247,187.429991763974,184.930925207121,185.144260157096,82686.8733981289,0.0,1.0
2008-01-07,61.27,61.79,61.04,61.2,252100,186.729034071198,188.3138079853,186.028076378422,186.515699121223,82719.6856494771,0.0,1.0
2008-01-08,62.51,62.52,60.94,61.0,193400,190.508110327902,190.538586749328,185.723312164172,185.906170692722,63458.8941079291,0.0,1.0
2008-01-09,61.85,62.91,61.75,62.5,417800,188.49666651385,191.727167184904,188.1919022996,190.477633906477,137089.586133882,0.0,1.0
2008-01-10,61.47,62.276,60.42,62.25,573900,187.338562499699,189.794962066557,184.13853825007,189.715723370852,188309.510488833,0.0,1.0
2008-01-11,62.42,62.65,61.67,61.87,237600,190.233822535077,190.934780227853,187.948090928199,188.5576193567,77961.90920395,0.0,1.0
2008-01-14,61.5,62.37,61.34,61.825,134500,187.429991763974,190.081440427952,186.942369021173,188.420475460287,44132.4780636837,0.0,1.0
2008-01-15,62.65,62.94,61.9218,62.28,295200,190.934780227853,191.818596449179,188.715487219682,189.807152635127,96861.765980665,0.0,1.0
2008-01-16,63.1099,63.47,62.36,63.23,432300,192.33639084919,193.433846784706,190.050964006527,192.702412670505,141847.362579409,0.0,1.0
2008-01-17,64.66,64.83,62.8201,63.05,379000,197.060540934285,197.578640098511,191.453184156293,192.153837084854,124358.432610678,0.0,1.0
2008-01-18,65.09,65.397,63.67,64.16,502400,198.371027055562,199.30665319331,194.043375213207,195.536719863033,164848.750774682,0.0,1.0
2008-01-22,65.82,70.0,65.0,68.28,1034100,200.59580581959,213.334949975255,198.096739262737,208.093005490148,339311.491194463,0.0,1.0
2008-01-23,64.1,67.5,63.98,67.5,815000,195.353861334483,205.715844618996,194.988144277383,205.715844618996,267419.84848998,0.0,1.0
2008-01-24,63.85,64.42,63.4,63.74,356300,194.591950798857,196.329106820084,193.220511834731,194.256710163182,116910.051554577,0.0,1.0
2008-01-25,64.59,64.89,62.8,62.86,354800,196.84720598431,197.761498627061,191.391926549229,191.574785077779,116417.867784349,0.0,1.0
2008-01-28,64.05,65.0,63.26,64.79,300300,195.201479227358,198.096739262737,192.79384193478,197.456734412811,98535.1907994367,0.0,1.0
2008-01-29,63.3,63.61,62.9,62.92,227500,192.91574762048,193.860516684656,191.696690763479,191.757643606329,74647.8718177552,0.0,1.0
2008-01-30,63.6,63.6,62.01,63.14,377500,193.830040263231,193.830040263231,188.984289256651,192.42812487768,123866.248840451,0.0,1.0
2008-01-31,62.55,64.3,61.91,64.139,400600,190.630016013603,195.963389762984,188.6795250424,195.472719378041,131445.878901946,0.0,1.0
2008-02-01,61.75,62.64,61.59,62.64,204000,188.1919022996,190.904303806428,187.704279556799,190.904303806428,66936.992750866,0.0,1.0
2008-02-04,62.35,62.41,61.55,61.56,205000,190.020487585102,190.203346113652,187.582373871099,187.612850292524,67265.1152643507,0.0,1.0
2008-02-05,63.7,64.06,62.97,63.09,327700,194.134804477482,195.231955648783,191.910025713454,192.275742770555,107525.747668916,0.0,1.0
2008-02-06,64.45,64.51,63.38,63.69,329300,196.42053608436,196.60339461291,193.159558991881,194.104328056057,108050.743690491,0.0,1.0
2008-02-07,63.99,66.65,63.709,65.25,350300,195.018620698808,203.125348797868,194.162233256764,198.858649798362,114941.316473668,0.0,1.0
2008-02-08,64.5,64.9,64.0,64.17,105100,196.572918191485,197.791975048486,195.049097120233,195.567196284459,34485.6761672354,0.0,1.0
2008-02-11,64.19,65.0899,64.18,64.78,128400,195.628149127309,198.370722291348,195.597672705884,197.426257991386,42130.9307314274,0.0,1.0
2008-02-12,63.76,64.0,63.01,64.0,214400,194.317663006032,195.049097120233,192.031931399154,195.049097120233,70349.4668911063,0.0,1.0
2008-02-13,62.8,63.32,62.48,62.93,258100,191.391926549229,192.97670046333,190.416681063627,191.788120027754,84688.4207303847,0.0,1.0
2008-02-14,63.21,63.56,62.37,62.37,401000,192.641459827655,193.708134577531,190.081440427952,190.081440427952,131577.12790734,0.0,1.0
2008-02-15,63.65,64.24,63.54,64.24,407000,193.982422370357,195.780531234434,193.647181734681,195.780531234434,133545.862988247,0.0,1.0
2008-02-19,63.72,63.82,62.74,62.74,156200,194.195757320332,194.500521534582,191.209068020678,191.209068020678,51252.7366063004,0.0,1.0
2008-02-20,63.04,64.25,63.0,64.25,157100,192.123360663429,195.811007655859,192.001454977729,195.811007655859,51548.0468684367,0.0,1.0
2008-02-21,63.9,64.1,62.846,62.97,115800,194.744332905983,195.353861334483,191.532118087784,191.910025713454,37996.5870615209,0.0,1.0
2008-02-22,63.3,64.59,63.3,63.76,165200,192.91574762048,196.84720598431,192.91574762048,194.317663006032,54205.8392276622,0.0,1.0
2008-02-25,62.56,63.66,62.38,63.42,210800,190.660492435028,194.012898791782,190.111916849377,193.281464677581,69168.2258425615,0.0,1.0
2008-02-26,61.85,62.8,61.6801,62.79,300100,188.49666651385,191.391926549229,187.978872113839,191.361450127803,98469.5662967398,0.0,1.0
2008-02-27,62.05,62.36,61.57,62.36,165400,189.106194942351,190.050964006527,187.643326713949,190.050964006527,54271.463730359,0.0,1.0
2008-02-28,62.48,62.6699,62.13,62.35,130500,190.416681063627,190.995428306489,189.350006313751,190.020487585102,42819.9880097453,0.0,1.0
2008-02-29,63.6,64.18,63.02,63.48,436300,193.830040263231,195.597672705884,192.062407820579,193.464323206131,143159.852633348,0.0,1.0
2008-03-03,64.03,64.56,63.94,64.08,501300,195.140526384508,196.755776720035,194.866238591683,195.292908491633,164487.816009849,0.0,1.0
2008-03-04,64.34,65.24,64.18,64.79,493500,196.085295448684,198.828173376937,195.597672705884,197.456734412811,161928.460404669,0.0,1.0
2008-03-05,63.85,64.6175,63.6,64.0,209100,194.591950798857,196.931016143229,193.830040263231,195.049097120233,68610.4175696378,0.0,1.0
2008-03-06,65.25,65.26,64.22,64.58,180900,198.858649798362,198.889126219787,195.719578391584,196.816729562885,59357.3626893711,0.0,1.0
2008-03-07,66.3,66.4099,64.92,65.786,558900,202.058674047991,202.393609919452,197.852927891336,200.492185986744,183387.672786564,0.0,1.0
2008-03-10,66.7,66.9012,65.862,66.6,362800,203.277730904993,203.890916504064,200.723806789575,202.972966690742,119042.847892226,0.0,1.0
2008-03-11,64.28,66.2,63.2,65.3,559800,195.902436920134,201.753909833741,192.61098340623,199.011031905488,183682.9830487,0.0,1.0
2008-03-12,64.69,64.81,63.6878,64.25,326000,197.15197019856,197.517687255661,194.097623243343,195.811007655859,106967.939395992,0.0,1.0
2008-03-13,64.45,65.946,64.15,65.56,332400,196.42053608436,200.979808729545,195.506243441608,199.803418862539,109067.923482293,0.0,1.0
2008-03-14,65.7,66.15,64.0,64.12,508100,200.230088762489,201.601527726616,195.049097120233,195.414814177333,166719.049101544,0.0,1.0
2008-03-17,65.55,67.0,64.88,66.81,619600,199.772942441114,204.192023547744,197.731022205636,203.612971540668,203304.709355081,0.0,1.0
2008-03-18,63.2,64.7601,63.2,64.41,542400,192.61098340623,197.36560991275,192.61098340623,196.298630398659,177973.651314067,0.0,1.0
2008-03-19,64.9,64.9,62.7,62.97,272500,197.791975048486,197.791975048486,191.087162334978,191.910025713454,89413.3849245638,0.0,1.0
2008-03-20,63.8,64.6899,63.21,64.41,269900,194.439568691732,197.151665434346,192.641459827655,196.298630398659,88560.2663895038,0.0,1.0
2008-03-24,62.41,63.0,61.97,62.92,379100,190.203346113652,192.001454977729,188.86238357095,191.757643606329,124391.244862026,0.0,1.0
2008-03-25,62.1,62.58,61.53,61.86,151600,190.074705138817,191.543881603658,188.330058086818,189.340116906397,49529.7887908042,0.26779,1.0
2008-03-26,62.65,62.92,62.38,62.41,161000,191.758136504781,192.584548266254,190.931724743308,191.02354827236,52600.8970667511,0.0,1.0
2008-03-27,63.08,63.36,62.4,62.4,196600,193.074273754534,193.931293359025,190.992940429343,190.992940429343,64231.9028777845,0.0,1.0
2008-03-28,63.56,63.87,62.911,63.07,141000,194.543450219375,195.492293352919,192.557001207538,193.043665911517,46066.6241392046,0.0,1.0
2008-03-31,63.64,64.0,63.244,63.87,79000,194.788312963516,195.890195312146,193.576242380022,195.492293352919,25810.3780638095,0.0,1.0
2008-04-01,61.75,62.86,61.55,62.86,259300,189.003430633204,192.400901208149,188.391273772853,192.400901208149,84716.8485056433,0.0,1.0
2008-04-02,61.74,62.04,61.25,61.6,286100,188.972822790186,189.891058080712,187.473038482328,188.544312987941,93472.7742285561,0.0,1.0
2008-04-03,61.7051,62.5,61.4788,62.01,130400,188.866001418055,191.299018859518,188.173345930569,189.799234551659,42603.4594876047,0.0,1.0
2008-04-04,61.72,62.3,61.36,61.69,144500,188.911607104151,190.686861999167,187.80972475552,188.819783575099,47210.1219015252,0.0,1.0
2008-04-07,61.7,61.87,61.16,61.33,161400,188.850391418116,189.370724749414,187.19756789517,187.717901226468,52731.5825253022,0.0,1.0
2008-04-08,61.84,62.18,61.77,62.1,131300,189.278901220361,190.319567882957,189.064646319239,190.074705138817,42897.5017693444,0.0,1.0
2008-04-09,61.8,62.43,61.73,61.78,110300,189.156469848291,191.084763958395,188.942214947169,189.095254162256,36036.5151954203,0.0,1.0
2008-04-10,61.76,62.31,61.56,62.08,121500,189.034038476221,190.717469842185,188.421881615871,190.013489452782,39695.7080348465,0.0,1.0
2008-04-11,63.07,63.24,62.44,62.59,364200,193.043665911517,193.563999242815,191.115371801413,191.574489446676,118989.110010626,0.0,1.0
2008-04-14,63.19,63.38,62.95,63.15,161200,193.410960027727,193.99250904506,192.676371795306,193.288528655657,52666.2397960267,0.0,1.0
2008-04-15,62.91,63.456,62.855,62.93,127300,192.553940423236,194.225128651993,192.38559728664,192.615156109271,41590.647183835,0.0,1.0
2008-04-16,61.42,62.51,61.42,62.5,155900,187.993371813625,191.329626702535,187.993371813625,191.299018859518,50934.6574702269,0.0,1.0
2008-04-17,61.7,61.934,61.4801,61.84,117500,188.850391418116,189.566614944726,188.177324950161,189.278901220361,38388.8534493371,0.0,1.0
2008-04-18,60.68,60.8599,60.32,60.65,389100,185.728391430329,186.279026526214,184.626509081698,185.636567901276,127124.279805422,0.0,1.0
2008-04-21,60.6,61.0,60.57,60.84,130700,185.483528686189,186.70784240689,185.391705157136,186.218116918609,42701.4735815178,0.0,1.0
2008-04-22,60.94,61.454,60.81,60.89,243900,186.524195348784,188.097438479885,186.126293389557,186.371156133697,79685.4583514326,0.0,1.0
2008-04-23,60.96,61.2448,60.6288,61.06,93900,186.585411034819,187.457122403958,185.571679274079,186.891489464995,30678.411394832,0.0,1.0
2008-04-24,60.5,61.2199,60.14,60.93,191500,185.177450256013,187.380908874845,184.075567907383,186.493587505767,62565.6632812601,0.0,1.0
2008-04-25,60.33,61.054,60.3,60.31,101200,184.657116924715,186.873124759184,184.565293395663,184.59590123868,33063.4210133865,0.0,1.0
2008-04-28,60.35,60.5299,60.14,60.3,184800,184.718332610751,185.268967706636,184.075567907383,184.565293395663,60376.6818505317,0.0,1.0
2008-04-29,60.65,60.81,60.39,60.6,201200,185.636567901276,186.126293389557,184.840763982821,185.483528686189,65734.7856511202,0.0,1.0
2008-04-30,60.64,60.7799,59.84,60.58,280500,185.605960058259,186.034163782074,183.157332616857,185.422313000154,91643.1778088428,0.0,1.0
2008-05-01,59.82,60.82,59.75,60.76,283200,183.096116930822,186.156901232574,182.881862029699,185.973254174469,92525.3046540616,0.0,1.0
2008-05-02,59.44,59.94,59.17,59.17,220800,181.933018896156,183.463411047032,181.106607134683,181.106607134683,72138.3731201159,0.0,1.0
2008-05-05,59.94,60.16,59.6,59.68,99000,183.463411047032,184.136783593418,182.422744384436,182.667607128576,32344.6509913563,0.0,1.0
2008-05-06,59.68,60.5,59.68,60.3,101700,182.667607128576,185.177450256013,182.667607128576,184.565293395663,33226.7778365752,0.0,1.0
2008-05-07,60.71,60.7699,59.68,59.74,106000,185.820214959381,186.003555939056,182.667607128576,182.851254186682,34631.6465159978,0.0,1.0
2008-05-08,60.6,60.8099,60.278,60.58,178100,185.483528686189,186.125987311126,184.497956141024,185.422313000154,58187.7004198035,0.0,1.0
2008-05-09,61.02,61.17,60.774,61.17,148000,186.769058092925,187.228175738187,186.016105154694,187.228175738187,48353.6196638457,0.0,1.0
2008-05-12,60.4,61.01,60.27,60.9,110800,184.871371825838,186.738450249907,184.47346986661,186.401763976714,36199.8720186089,0.0,1.0
2008-05-13,60.52,60.79,60.33,60.33,67200,185.238665942048,186.065077703522,184.657116924715,184.657116924715,21955.1570365571,0.0,1.0
2008-05-14,60.3,60.42,59.8366,60.4,146200,184.565293395663,184.932587511873,183.146925950231,184.871371825838,47765.5351003666,0.0,1.0
2008-05-15,59.8,60.44,59.8,60.3,81100,183.034901244787,184.993803197908,183.034901244787,184.565293395663,26496.476721202,0.0,1.0
2008-05-16,59.79,60.256,59.74,59.83,160700,183.004293401769,184.430618886386,182.851254186682,183.126724773839,52502.8829728381,0.0,1.0
2008-05-19,59.64,59.96,59.15,59.84,271900,182.545175756506,183.524626733067,181.045391448648,183.157332616857,88833.440449998,0.0,1.0
2008-05-20,60.45,60.7534,59.97,60.0,554600,185.024411040926,185.953052998077,183.555234576085,183.647058105137,181195.388280871,0.0,1.0
2008-05-21,61.5,61.74,60.4001,60.55,283200,188.238234557766,188.972822790186,184.871677904268,185.330489471101,92525.3046540616,0.0,1.0
2008-05-22,61.55,61.65,61.28,61.49,268700,188.391273772853,188.697352203029,187.56486201138,188.207626714748,87787.9567815905,0.0,1.0
2008-05-23,62.2,62.31,61.702,61.8,292800,190.380783568992,190.717469842185,188.85651298672,189.156469848291,95661.7556592843,0.0,1.0
2008-05-27,61.92,62.45,61.79,62.12,160700,189.523763964502,191.14597964443,189.125862005274,190.135920824852,52502.8829728379,0.0,1.0
2008-05-28,61.66,62.16,61.66,61.7,314400,188.727960046046,190.258352196922,188.727960046046,188.850391418116,102718.770421035,0.0,1.0
2008-05-29,61.62,61.9,61.05,61.9,450400,188.605528673976,189.462548278467,186.860881621977,189.462548278467,147151.826328352,0.0,1.0
2008-05-30,61.62,61.67,61.27,61.45,112400,188.605528673976,188.758567889064,187.534254168363,188.085195342678,36722.6138528126,0.0,1.0
2008-06-02,62.21,62.536,61.69,61.84,189000,190.41139141201,191.409207094381,188.819783575099,189.278901220361,61748.8791653165,0.0,1.0
2008-06-03,62.6,62.95,61.9001,62.14,365300,191.605097289693,192.676371795306,189.462854356897,190.197136510887,119348.495021641,0.0,1.0
2008-06-04,62.7199,63.1,62.15,62.8,306300,191.972085327473,193.135489440569,190.227744353905,192.217254150044,100072.389885378,0.0,1.0
2008-06-05,61.56,62.61,61.56,62.61,211300,188.421881615871,191.635705132711,188.421881615871,191.635705132711,69034.5934795312,0.0,1.0
2008-06-06,63.5,63.62,62.088,62.31,374900,194.35980316127,194.727097277481,190.037975727196,190.717469842185,122484.946026864,0.0,1.0
2008-06-09,63.07,63.617,62.9001,63.4,400200,193.043665911517,194.717914924575,192.523638658649,194.053724731095,130750.80128021,0.0,1.0
2008-06-10,63.21,63.55,62.71,63.55,444200,193.472175713762,194.512842376358,191.941783562886,194.512842376358,145126.201720813,0.0,1.0
2008-06-11,64.05,64.1601,63.32,63.42,293200,196.043234527234,196.380226878857,193.808861986955,194.11494041713,95792.4411178351,0.0,1.0
2008-06-12,63.75,64.18,63.19,63.3,347700,195.124999236708,196.441136486462,193.410960027727,193.74764630092,113598.3348454,0.0,1.0
2008-06-13,63.08,63.76,62.94,63.45,268200,193.074273754534,195.155607079726,192.645763952289,194.206763946183,87624.5999584018,0.0,1.0
2008-06-16,63.17,63.49,62.95,63.47,140500,193.349744341692,194.329195318253,192.676371795306,194.267979632218,45903.2673160158,0.0,1.0
2008-06-17,63.68,63.81,62.91,62.97,91700,194.910744335586,195.308646294813,192.553940423236,192.737587481342,29959.6413728017,0.0,1.0
2008-06-18,64.4501,64.67,63.9,64.03,239500,197.267854326365,197.94092079432,195.584116881971,195.982018841199,78247.9183073722,0.0,1.0
2008-06-19,64.34,64.75,64.0,64.45,165000,196.930861974742,198.185783538461,195.890195312146,197.267548247935,53907.7516522606,0.0,1.0
2008-06-20,65.47,65.59,64.75,65.3601,171200,200.389548235722,200.756842351933,198.185783538461,200.05316804096,55933.3762598001,0.0,1.0
2008-06-23,65.58,65.62,65.22,65.24,215200,200.726234508915,200.848665880985,199.624352160284,199.685567846319,70308.7767004028,0.0,1.0
2008-06-24,65.48,65.98,64.9701,65.62,234200,200.863541292692,202.397319097309,199.299394687543,201.292999077984,76347.4341899296,0.14486,1.0
2008-06-25,65.444,65.62,64.896,65.41,176200,200.753109290759,201.292999077984,199.072088816898,200.648812400045,57439.8714955834,0.0,1.0
2008-06-26,67.38,67.49,66.075,66.25,408200,206.691896950238,207.029328067253,202.688736880186,203.225559111802,133070.122272969,0.0,1.0
2008-06-27,67.95,68.47,67.35,67.62,383900,208.440403647501,210.035532564303,206.599870281961,207.428110296454,125148.505488958,0.0,1.0
2008-06-30,68.1701,68.5399,67.6,68.02,632600,209.115572637094,210.249954701389,207.366759184269,208.655132540148,206222.830352475,0.0,1.0
2008-07-01,68.05,69.3,67.812,68.91,692000,208.747159208425,212.581603719968,208.017080973427,211.385257032367,225586.782491167,0.0,1.0
2008-07-02,68.82,68.96,67.66,67.82,501900,211.109177027536,211.538634812829,207.550812520823,208.041621418301,163615.615798145,0.0,1.0
2008-07-03,68.51,69.35,68.21,68.57,578200,210.158234788673,212.73498150043,209.237968105902,210.342288125227,188488.840515019,0.0,1.0
2008-07-07,68.99,69.52,67.8716,68.35,669800,211.630661481106,213.256465954,208.199907287737,209.667425891195,218349.749873676,0.0,1.0
2008-07-08,67.99,69.19,67.87,68.91,954000,208.563105871871,212.244172602953,208.194999198763,211.385257032367,310996.807075973,0.0,1.0
2008-07-09,69.21,69.33,67.67,67.76,360200,212.305523715137,212.673630388245,207.581488076916,207.857568081747,117422.484181096,0.0,1.0
2008-07-10,68.75,69.68,68.61,69.25,559100,210.894448134889,213.747274851478,210.464990349596,212.428225939507,182262.384524294,0.0,1.0
2008-07-11,69.49,70.36,68.72,69.56,877400,213.164439285723,215.833212665757,210.802421466612,213.379168178369,286025.784621026,0.0,1.0
2008-07-14,70.03,70.2,68.72,69.56,449000,214.82091931471,215.34240376828,210.802421466612,213.379168178369,146370.614651061,0.0,1.0
2008-07-15,70.61,71.32,69.48,70.4,795300,216.600101568066,218.778066050623,213.133763729631,215.955914890127,259261.803634718,0.0,1.0
2008-07-16,68.95,70.7,68.38,70.42,1098400,211.507959256736,216.876181572897,209.759452559472,216.017266002311,358070.118335691,0.0,1.0
2008-07-17,67.51,68.85,67.42,68.08,904600,207.090679179438,211.201203695813,206.814599174607,208.839185876702,294892.779539754,0.0,1.0
2008-07-18,67.18,67.7999,67.03,67.32,322200,206.078385828391,207.979963550555,205.618252487005,206.507843613684,105034.770691696,0.0,1.0
2008-07-21,67.37,67.58,66.7,66.82,259000,206.661221394145,207.305408072085,204.605959135958,204.974065809066,84432.0472040641,0.0,1.0
2008-07-22,66.59,67.8,66.422,67.73,173900,204.268528018942,207.980270306116,203.753178676591,207.76554141347,56690.0888370145,0.0,1.0
2008-07-23,66.37,66.76,65.96,66.51,316600,203.593665784911,204.790012472512,202.335967985124,204.023123570203,103209.212914311,0.0,1.0
2008-07-24,67.89,67.99,66.29,66.29,214500,208.256350310947,208.563105871871,203.348261336172,203.348261336172,69925.382723057,0.0,1.0
2008-07-25,68.11,68.14,67.4,67.68,189400,208.931212544979,209.023239213256,206.753248062422,207.612163633008,61742.9719708484,0.0,1.0
2008-07-28,69.27,69.34,67.98,68.1,229200,212.489577051691,212.704305944338,208.532430315778,208.900536988887,74717.471888693,0.0,1.0
2008-07-29,67.71,69.12,67.66,69.11,250900,207.704190301285,212.029443710306,207.550812520823,211.998768154214,81791.5082760605,0.0,1.0
2008-07-30,66.4,67.59,66.4,67.22,401000,203.685692453188,207.336083628177,203.685692453188,206.20108805276,130722.976559188,0.0,1.0
2008-07-31,67.7,67.81,66.684,67.13,330600,207.673514745193,208.010945862209,204.55687824621,205.925008047929,107773.107357774,0.0,1.0
2008-08-01,68.1,68.38,67.458,67.46,236800,208.900536988887,209.759452559472,206.931166287758,206.937301398976,77195.0145865727,0.0,1.0
2008-08-04,68.3,68.71,67.72,68.1,423900,209.514048110734,210.77174591052,207.734865857377,208.900536988887,138188.203898852,0.0,1.0
2008-08-05,66.37,67.77,66.33,67.7,362600,203.593665784911,207.888243637839,203.470963560541,207.673514745193,118204.866085689,0.0,1.0
2008-08-06,66.12,66.81,65.8701,66.58,332100,202.826776882602,204.943390252974,202.060194735854,204.23785246285,108262.096048145,0.0,1.0
2008-08-07,67.22,67.38,66.4328,66.69,299700,206.20108805276,206.691896950238,203.78630827717,204.575283579866,97699.9403361312,0.0,1.0
2008-08-08,65.61,67.53,65.39,67.43,431000,201.262323521892,207.152030291623,200.58746128786,206.845274730699,140502.750366609,0.0,1.0
2008-08-11,65.273,65.88,64.8,65.73,312100,200.22855728158,202.090563536385,198.777603478412,201.630430195,101742.246843198,0.0,1.0
2008-08-12,65.99,66.2451,65.48,65.48,310000,202.427994653401,203.210528089317,200.863541292692,200.863541292692,101057.662676679,0.0,1.0
2008-08-13,66.56,67.08,66.2,66.31,402500,204.176501350665,205.771630267467,203.072181331341,203.409612448356,131211.965249559,0.0,1.0
2008-08-14,66.11,67.13,65.57,66.99,470300,202.796101326509,205.925008047929,201.139621297523,205.495550262636,153314.25405433,0.0,1.0
2008-08-15,65.89,66.22,65.61,65.91,454100,202.121239092478,203.133532443525,201.262323521892,202.182590204663,148033.176198322,0.0,1.0
2008-08-18,66.82,67.175,65.7,65.7,340200,204.974065809066,206.063048050344,201.538403526723,201.538403526723,110902.634976149,0.0,1.0
2008-08-19,67.6,67.8588,67.25,67.32,333000,207.366759184269,208.160642575939,206.293114721037,206.507843613684,108555.489262368,0.0,1.0
2008-08-20,67.28,68.02,67.06,67.45,1353300,206.385141389314,208.655132540148,205.710279155283,206.906625842884,441165.596452741,0.0,1.0
2008-08-21,67.3,67.95,66.92,67.92,1093300,206.446492501499,208.440403647501,205.28082136999,208.348376979224,356407.556788429,0.0,1.0
2008-08-22,66.1,66.94,66.0,66.84,466000,202.765425770417,205.342172482174,202.458670209494,205.035416921251,151912.486475266,0.0,1.0
2008-08-25,67.39,67.556,66.4,66.41,410200,206.72257250633,207.231786737463,203.685692453188,203.71636800928,133722.107193464,0.0,1.0
2008-08-26,67.29,67.67,67.11,67.35,591200,206.415816945407,207.581488076916,205.863656935744,206.599870281961,192726.742498234,0.0,1.0
2008-08-27,66.81,67.45,66.44,67.25,461000,204.943390252974,206.906625842884,203.808394677557,206.293114721037,150282.524174029,0.0,1.0
2008-08-28,65.6,66.4,65.52,66.34,676400,201.2316479658,203.685692453188,200.986243517061,203.501639116633,220501.300111308,0.0,1.0
2008-08-29,66.428,66.46,65.61,65.9,356700,203.771584010246,203.869745789742,201.262323521892,202.15191464857,116281.51057023,0.0,1.0
2008-09-02,66.63,66.8899,65.0,65.57,328300,204.391230243312,205.188487946152,199.391114600259,201.139621297523,107023.324699205,0.0,1.0
2008-09-03,66.44,67.16,66.35,66.63,923900,203.808394677557,206.017034716206,203.532314672726,204.391230243312,301184.434022528,0.0,1.0
2008-09-04,68.44,68.48,66.95,67.03,507300,209.943505896026,210.066208120396,205.372848038267,205.618252487005,165375.975083482,0.0,1.0
2008-09-05,68.26,69.39,68.1351,68.77,433500,209.391345886364,212.857683724799,209.008208190771,210.955799247074,141317.731517227,0.0,1.0
2008-09-08,66.59,67.83,66.0,66.33,510600,204.268528018942,208.072296974393,202.458670209494,203.470963560541,166451.750202298,0.0,1.0
2008-09-09,68.1,68.11,66.11,66.58,375500,208.900536988887,208.931212544979,202.796101326509,204.23785246285,122410.16882288,0.0,1.0
2008-09-10,67.9,68.2,67.2978,67.81,688000,208.28702586704,209.20729254981,206.439743879158,208.010945862209,224282.812650177,0.0,1.0
2008-09-11,66.79,68.95,66.79,68.6,408800,204.882039140789,211.507959256736,204.882039140789,210.434314793504,133265.717749117,0.0,1.0
2008-09-12,66.81,67.83,66.76,67.46,310100,204.943390252974,208.072296974393,204.790012472512,206.937301398976,101090.261922704,0.0,1.0
2008-09-15,69.63,69.76,67.92,69.04,764000,213.593897071016,213.992679300216,208.348376979224,211.784039261567,249058.239628976,0.0,1.0
2008-09-16,69.14,71.19,68.831,70.89,1117800,212.090794822491,218.379283821422,211.142920139237,217.459017138652,364394.372064489,0.0,1.0
2008-09-17,71.94,71.94,69.83,69.95,651400,220.679950528348,220.679950528348,214.207408192863,214.575514865971,212351.488605125,0.0,1.0
2008-09-18,69.3,72.88,68.7,71.18,922800,212.581603719968,223.563452801029,210.741070354428,218.34860826533,300825.842316256,0.0,1.0
2008-09-19,67.0,67.38,67.0,67.0,843000,205.526225818728,206.691896950238,205.526225818728,205.526225818728,274811.643988518,0.0,1.0
2008-09-22,68.93,69.0,66.45,66.65,429800,211.446608144552,211.661337037198,203.839070233649,204.452581355496,140111.559414311,0.0,1.0
2008-09-23,69.9401,70.24,68.14,69.02,389700,214.545146065439,215.465105992649,209.023239213256,211.722688149383,127039.261758393,0.0,1.0
2008-09-24,69.87,70.48,68.93,70.0,381900,214.700640459272,216.575084293251,211.812153239696,215.100112096021,124281.664660715,0.12079,1.0
2008-09-25,68.79,69.59,68.0602,69.45,437600,211.381953015504,213.840240010888,209.139380703966,213.410039786695,142408.108027047,0.0,1.0
2008-09-26,67.91,69.92,67.87,69.92,396400,208.677837320583,214.854283396483,208.554922970814,214.854283396483,129000.397673495,0.0,1.0
2008-09-29,71.85,72.61,68.81,69.02,897400,220.784900772845,223.120273418459,211.443410190389,212.088710526677,292040.759011589,0.0,1.0
2008-09-30,69.14,71.547,69.14,71.3,432900,212.457453575985,219.853824573343,212.457453575985,219.094828463519,140878.58767118,0.0,1.0
2008-10-01,69.35,70.7094,69.12,70.02,397400,213.102753912273,217.279998089177,212.3959964011,215.161569270906,129325.827536445,0.0,1.0
2008-10-02,71.5,71.9299,69.9022,70.0,350400,219.709400212365,221.030422186509,214.799586510836,215.100112096021,114030.623977781,0.0,1.0
2008-10-03,72.85,72.89,69.53,71.01,664900,223.857759517074,223.980673866843,213.655868486234,218.203699427693,216378.315875647,0.0,1.0
2008-10-06,74.8,78.416,74.01,74.42,1247700,229.84983406832,240.961291287452,227.422275660379,228.682147745513,406038.840003075,0.0,1.0
2008-10-07,76.9,79.22,73.84,74.6,1056200,236.302837431201,243.431869717812,226.89988967386,229.235262319474,343719.021248095,0.0,1.0
2008-10-08,80.8,81.25,77.62,80.3,982100,248.286986533693,249.669772968596,238.515295727045,246.750557161579,319604.668403479,0.0,1.0
2008-10-09,85.5,86.53,78.92,79.61,878100,262.729422631569,265.894467138125,242.510012094543,244.630284628061,285759.962656649,0.0,1.0
2008-10-10,86.5,93.78,83.0,90.33,2518300,265.802281375798,288.172693033784,255.047275770997,277.571330366194,819530.023867712,0.0,1.0
2008-10-13,77.6,84.97,77.6,83.26,1699500,238.453838552161,261.100807497128,238.453838552161,255.846219044496,553068.052084015,0.0,1.0
2008-10-14,78.94,80.86,74.2,74.67,1223000,242.571469269427,248.471358058347,228.006118821783,229.45036243157,398000.722388204,0.0,1.0
2008-10-15,85.4,85.6,79.84,80.29,779600,262.422136757146,263.036708505992,245.337042139234,246.719828574136,253705.121156045,0.0,1.0
2008-10-16,81.55,89.0699,81.0,84.91,1024500,250.591630591865,273.699221062592,248.901558282539,260.916435972474,333402.894592571,0.0,1.0
2008-10-17,82.47,83.5,78.38,83.26,887800,253.418660636555,256.583705143111,240.850668372659,255.846219044496,288916.632327267,0.0,1.0
2008-10-20,78.65,82.08,78.552,81.54,753500,241.680340233601,252.220245726306,241.379200076667,250.560902004423,245211.401733043,0.0,1.0
2008-10-21,80.89,80.89,78.34,79.56,420200,248.563543820674,248.563543820674,240.72775402289,244.476641690849,136745.628411711,0.0,1.0
2008-10-22,84.8,86.7,82.1701,82.57,639200,260.578421510609,266.416853124644,252.497110299161,253.725946510978,208014.768397824,0.0,1.0
2008-10-23,83.44,87.83,82.34,84.84,968100,256.399333618457,269.889183505622,253.019188999806,260.701335860378,315048.650322175,0.0,1.0
2008-10-24,86.67,91.0,84.38,90.26,1011900,266.324667362317,279.630145724828,259.287820838033,277.356230254098,329302.478319397,0.0,1.0
2008-10-27,88.55,88.66,84.1,87.64,744900,272.101641801467,272.439656263332,258.427420389648,269.305340344219,242412.70491167,0.0,1.0
2008-10-28,78.86,88.39,78.55,86.03,884000,242.325640569889,271.60998440239,241.373054359178,264.35803776601,287679.998848056,0.0,1.0
2008-10-29,80.1,80.25,76.202,78.52,1107400,246.135985412733,246.596914224367,234.157982027729,241.280868596851,360381.03023115,0.0,1.0
2008-10-30,77.77,79.527,77.05,77.4,700900,238.97622453868,244.37523735229,236.763766242835,237.839266803315,228093.790941857,0.0,1.0
2008-10-31,77.32,78.29,75.42,77.89,906500,237.593438103777,240.574111085679,231.755006489742,239.344967587987,295002.170764436,0.0,1.0
2008-11-03,76.52,77.032,75.75,76.52,411200,235.135151108394,236.708454785439,232.769049875337,235.135151108394,133816.759645159,0.0,1.0
2008-11-04,74.0,75.552,73.8,74.95,681200,227.391547072937,232.16062384398,226.776975324091,230.310762879954,221682.822641737,0.0,1.0
2008-11-05,77.78,77.93,74.45,74.98,773600,239.006953126122,239.467881937756,228.77433350784,230.402948642281,251752.541978343,0.0,1.0
2008-11-06,81.24,81.87,77.52,78.31,1154400,249.639044381154,251.574945390018,238.208009852622,240.635568260563,375676.233789813,0.0,1.0
2008-11-07,78.8,81.09,78.8,80.57,809400,242.141269045235,249.17811556952,242.141269045235,247.580229022521,263402.931071964,0.0,1.0
2008-11-10,79.4,80.6796,77.11,77.34,717800,243.984984291773,247.917014340888,236.948137767489,237.654895278661,233593.555625717,0.0,1.0
2008-11-11,81.39,82.5,79.7401,80.88,840600,250.099973192788,253.510846398882,245.030063550685,248.532815233232,273556.342796013,0.0,1.0
2008-11-12,84.97,85.2252,82.2801,82.99,1003400,261.100807497128,261.885001048655,252.835124761026,255.016547183554,326536.324484319,0.0,1.0
2008-11-13,79.09,88.3,78.88,84.55,2174800,243.032398081062,271.33342711541,242.387097744774,259.810206824551,707744.865944288,0.0,1.0
2008-11-14,82.2,82.59,78.5,80.59,1247100,252.588988775614,253.787403685863,241.219411421967,247.641686197405,405843.582085305,0.0,1.0
2008-11-17,84.32,84.74,81.6151,83.79,1154000,259.103449313379,260.394049985955,250.791673696114,257.474834178938,375546.061844633,0.0,1.0
2008-11-18,82.79,86.22,82.43,84.74,1193900,254.401975434709,264.941880927414,253.295746286786,260.394049985955,388530.713376349,0.0,1.0
2008-11-19,87.17,87.17,82.06,83.3,1249700,267.861096734431,267.861096734431,252.158788551422,255.969133394265,406689.699728976,0.0,1.0
2008-11-20,91.1,92.3999,84.98,88.38,1760900,279.937431599251,283.931840680874,261.13153608457,271.579255814948,573049.445669163,0.0,1.0
2008-11-21,85.68,93.13,85.5,89.75,2306500,263.28253720553,286.175334850035,262.729422631569,275.789072294542,750603.978894842,0.0,1.0
2008-11-24,81.51,85.2,80.0,84.26,1173700,250.468716242096,261.8075650083,245.82869953831,258.919077788725,381957.030144754,0.0,1.0
2008-11-25,80.62,83.2,80.1,80.61,1273100,247.733871959732,255.661847519843,246.135985412733,247.70314337229,414304.758522013,0.0,1.0
2008-11-26,79.96,83.13,78.89,83.13,940300,245.705785188541,255.446747407746,242.417826332216,255.446747407746,306001.700132157,0.0,1.0
2008-11-28,78.0,79.4,78.0,79.13,202500,239.682982049852,243.984984291773,239.682982049852,243.155312430831,65899.5472474336,0.0,1.0
2008-12-01,83.94,83.98,79.71,79.75,933400,257.935762990572,258.058677340341,244.937570502484,245.060484852253,303756.234077799,0.0,1.0
2008-12-02,81.23,83.97,81.0,82.83,832100,249.608315793712,258.027948752899,248.901558282539,254.524889784478,270790.188960935,0.0,1.0
2008-12-03,78.74,82.97,78.74,82.7,1464100,241.956897520582,254.95509000867,241.956897520582,254.125418147728,476461.862345517,0.0,1.0
2008-12-04,81.44,82.45,79.05,80.56,1861700,250.25361613,253.357203461671,242.909483731293,247.549500435078,605852.775854552,0.0,1.0
2008-12-05,78.83,83.94,78.31,82.38,2088800,242.233454807562,257.935762990572,240.635568260563,253.142103349575,679757.897730564,0.0,1.0
2008-12-08,76.392,77.3,75.34,76.76,1075800,234.741825189132,237.531980928892,231.509177790204,235.872637207009,350097.446561921,0.0,1.0
2008-12-09,78.09,78.566,76.2,77.14,1257600,239.959539336833,241.422220099086,234.15183631024,237.040323529816,409260.595646283,0.0,1.0
2008-12-10,77.59,78.64,76.5,77.13,1323800,238.423109964719,241.649611646159,235.073693933509,237.009594942373,430804.052573592,0.0,1.0
2008-12-11,79.2,79.75,77.09,78.63,895800,243.370412542927,245.060484852253,236.886680592604,241.618883058717,291520.071230869,0.0,1.0
2008-12-12,78.64,82.03,78.15,82.03,987600,241.649611646159,252.066602789095,240.143910861487,252.066602789095,321394.532649705,0.0,1.0
2008-12-15,79.13,80.13,78.02,78.02,707300,243.155312430831,246.22817117506,239.744439224737,239.744439224737,230176.542064739,0.0,1.0
2008-12-16,75.87,78.76,75.64,78.4,596600,233.137792924645,242.018354695466,232.431035413472,240.912125547544,194151.456236142,0.0,1.0
2008-12-17,76.87,77.1601,75.6,76.87,652000,236.210651668874,237.102087990575,232.308121063703,236.210651668874,212180.270643588,0.0,1.0
2008-12-18,78.64,79.4199,76.3,76.4,703600,241.649611646159,244.046134180783,234.459122184663,234.766408059086,228972.451571823,0.0,1.0
2008-12-19,79.23,79.23,77.0,77.09,656400,243.462598305254,243.462598305254,236.610123305623,236.886680592604,213612.162040569,0.0,1.0
2008-12-22,79.53,80.84,78.77,78.8,579800,244.384455928523,248.409900883462,242.049083282909,242.141269045235,188684.234538577,0.0,1.0
2008-12-23,71.574,71.758,70.05,70.765,600500,246.796843632843,247.431300547763,241.541885272315,244.007302088442,174152.093549224,8.741063,1.0
2008-12-24,71.11,71.48,70.85,71.31,84200,245.196908803916,246.472718904569,244.300393598051,245.88653588535,24418.9946325472,0.0,1.0
2008-12-26,70.81,71.15,70.56,70.79,63400,244.162468181765,245.334834220203,243.300434329972,244.093505473621,18386.7489275949,0.0,1.0
2008-12-29,70.79,71.99,70.58,70.73,299200,244.093505473621,248.231267962226,243.369397038115,243.886617349191,86771.5343712369,0.0,1.0
2008-12-30,69.44,70.88,69.4,70.53,258300,239.438522673941,244.403837660267,239.300597257654,243.196990267757,74910.0512302487,0.0,1.0
2008-12-31,68.55,69.38,68.03,69.27,335500,236.369682161559,239.23163454951,234.57665174983,238.852339654722,97298.9631736293,0.0,1.0
2009-01-02,66.5801,68.65,66.32,68.33,421300,229.577200222973,236.714495702276,228.680340203568,235.611092371981,122181.976706558,0.0,1.0
2009-01-05,67.12,67.6073,66.54,66.8,554000,231.438848529304,233.119124913219,229.438929993145,230.33544519901,160666.544256903,0.0,1.0
2009-01-06,66.67,67.23,66.136,66.62,463800,229.887187596077,231.818143424093,228.045883288648,229.714780825719,134507.478747927,0.0,1.0
2009-01-07,68.31,68.83,67.39,67.66,791100,235.542129663838,237.335160075566,232.36984508924,233.300841649177,229428.345057103,0.0,1.0
2009-01-08,68.68,69.38,68.58,69.03,827900,236.817939764491,239.23163454951,236.473126223774,238.024787157001,240100.779765865,0.0,1.0
2009-01-09,69.7,69.94,68.4236,68.47,633300,240.335037879805,241.162590377526,235.933837846092,236.093831328985,183664.481007033,0.0,1.0
2009-01-12,70.8,71.24,69.81,70.05,761400,244.127986827693,245.645166406848,240.714332774594,241.541885272315,220814.994218782,0.0,1.0
2009-01-13,71.1,71.6,70.36,71.0,871900,245.162427449844,246.88649515343,242.610807248538,244.817613909127,252861.299526342,0.0,1.0
2009-01-14,73.06,73.59,72.02,72.22,779100,251.920772847899,253.748284613699,248.334712024441,249.024339105875,225948.203304247,0.0,1.0
2009-01-15,72.96,74.9,72.28,73.15,1263100,251.575959307182,258.265341997093,249.231227230306,252.231105034544,366313.920669482,0.0,1.0
2009-01-16,72.4,73.92,71.7701,71.92,849800,249.645003479166,254.886169298066,247.473022986189,247.989898483724,246452.03846483,0.0,1.0
2009-01-20,75.3,75.31,72.63,72.79,992000,259.644596159962,259.679077514033,250.438074622815,250.989776287963,287691.718236186,0.0,1.0
2009-01-21,72.65,75.32,72.43,74.13,1009900,250.507037330959,259.713558868105,249.748447541381,255.610277733572,292882.929684198,0.0,1.0
2009-01-22,73.5,74.964,72.78,73.84,1252800,253.437952427054,258.486022663152,250.955294933891,254.610318465492,363326.79899828,0.0,1.0
2009-01-23,74.1,75.48,73.22,75.19,1040500,255.506833671357,260.265260533252,252.472474513046,259.265301265173,301757.291153983,0.0,1.0
2009-01-26,73.67,74.414,72.5003,73.91,540200,254.024135446273,256.589548189208,249.990851460505,254.851687943994,156664.381241117,0.0,1.0
2009-01-27,72.99,73.87,72.56,73.24,558400,251.679403369397,254.713762527707,250.196705144314,252.54143722119,161942.59623295,0.0,1.0
2009-01-28,71.34,72.24,71.0,71.82,772000,245.989979947565,249.093301814019,244.817613909127,247.645084943007,223889.119433806,0.0,1.0
2009-01-29,73.07,73.25,71.9001,72.24,833900,251.955254201971,252.575918575261,247.921280589121,249.093301814019,241840.850642294,0.0,1.0
2009-01-30,74.37,74.82,72.73,72.86,655700,256.437830231293,257.98949116452,250.782888163533,251.231145766465,190160.745612366,0.0,1.0
2009-02-02,75.1,75.74,74.56,75.32,909300,258.954969078527,261.161775739117,257.092975958655,259.713558868105,263707.741322746,0.0,1.0
2009-02-03,73.91,75.4,73.45,74.74,615000,254.851687943994,259.989409700679,253.265545656696,257.713640331946,178357.264833926,0.0,1.0
2009-02-04,74.74,75.04,72.88,73.69,972500,257.713640331946,258.748080954097,251.300108474608,254.093098154417,282036.487887793,0.0,1.0
2009-02-05,73.95,75.84,73.35,75.09,1090300,254.989613360281,261.506589279834,252.920732115978,258.920487724456,316199.87942834,0.0,1.0
2009-02-06,71.79,73.73,71.42,73.62,789000,247.541640880792,254.231023570703,246.265830780139,253.851728675915,228819.320250354,0.0,1.0
2009-02-09,71.82,72.44,71.4,71.77,673900,247.645084943007,249.782928895453,246.196868071995,247.472678172649,195438.9606042,0.0,1.0
2009-02-10,75.04,75.46,71.9,72.29,1209700,258.748080954097,260.196297825109,247.920935775581,249.265708584377,350827.289869269,0.0,1.0
2009-02-11,74.61,75.43,74.19,74.61,1292100,257.265382729014,260.092853762894,255.817165858002,257.265382729014,374724.263238887,0.0,1.0
2009-02-12,74.64,76.85,74.56,75.72,1494200,257.368826791229,264.989206041076,257.092975958655,261.092813030973,433335.650593255,0.0,1.0
2009-02-13,75.56,75.56,74.23,74.72,1070600,260.541111365826,260.541111365826,255.955091274289,257.644677623802,310486.6467174,0.0,1.0
2009-02-17,78.2,78.23,77.0,77.51,1447200,269.644188840757,269.747632902972,265.506426352152,267.264975409809,419705.095394565,0.0,1.0
2009-02-18,78.19,78.96,77.49,77.72,1195200,269.609707486685,272.264771750207,267.196012701666,267.989083845315,346622.118584566,0.0,1.0
2009-02-19,78.95,79.24,77.45,77.51,1195000,272.230290396135,273.230249664214,267.058087285379,267.264975409809,346564.116222019,0.0,1.0
2009-02-20,79.92,81.314,78.95,80.46,2165200,275.574981741091,280.381682498687,272.230290396135,277.436974860963,627933.576940514,0.0,1.0
2009-02-23,82.77,82.88,79.23,79.32,1531200,285.402167651527,285.781462546316,273.195768310143,273.506100496788,444066.087664565,0.0,1.0
2009-02-24,80.14,82.7599,79.67,82.27,1355400,276.333571530668,285.367341483915,274.712947889298,283.678099947942,393082.010985209,0.0,1.0
2009-02-25,80.98,82.14,79.44,80.49,1598600,279.230005272692,283.22984234501,273.919876745649,277.540418923178,463612.883843112,0.0,1.0
2009-02-26,81.86,81.94,79.4,80.01,1161000,282.264364431002,282.540215263576,273.781951329362,275.885313927736,336703.714588924,0.0,1.0
2009-02-27,83.03,83.52,81.67,83.18,1303300,286.298682857392,287.988269206905,281.60921870364,286.815903168468,377972.395541554,0.0,1.0
2009-03-02,86.57,86.81,84.222,84.44,1323600,298.505082198776,299.332634696498,290.408860262739,291.160553781503,383859.635340138,0.0,1.0
2009-03-03,87.26,87.48,85.54,85.59,1473900,300.884295629724,301.642885419302,294.953502729391,295.125909499749,427448.410794673,0.0,1.0
2009-03-04,85.1775,86.74,83.85,85.75,1387600,293.703553644291,299.091265217995,289.126153891272,295.677611164896,402420.391355375,0.0,1.0
2009-03-05,88.46,89.26,86.18,86.94,1632600,305.022058118329,307.780566444066,297.16030938998,299.78089229943,473473.285476208,0.0,1.0
2009-03-06,88.11,90.34,86.5,87.97,2002600,303.81521072582,311.50455268381,298.263712720275,303.332471768816,580777.6561893,0.0,1.0
2009-03-09,89.34,89.68,87.16,89.31,1127100,308.05641727664,309.228783315078,300.539482089007,307.952973214425,326872.314137102,0.0,1.0
2009-03-10,84.47,87.91,84.25,87.91,1598700,291.263997843718,303.125583644385,290.50540805414,303.125583644385,463641.885024386,0.0,1.0
2009-03-11,83.94,84.73,82.88,83.69,1606100,289.436486077917,292.160513049582,285.781462546316,288.574452226125,465787.972438648,0.0,1.0
2009-03-12,81.19,84.6899,80.89,84.06,1517600,279.954113708198,292.022242819755,278.919673086046,289.850262326778,440121.927011326,0.0,1.0
2009-03-13,80.55,81.77,80.21,80.63,1071900,277.747307047608,281.954032244357,276.57494100917,278.023157880182,310863.66207396,0.0,1.0
2009-03-16,80.48,80.67,78.57,79.66,1309100,277.505937569106,278.161083296469,270.91999894141,274.678466535226,379654.464055435,0.0,1.0
2009-03-17,78.55,81.01,78.47,80.54,964400,270.851036233267,279.333449334907,270.575185400693,277.712825693537,279687.392204614,0.0,1.0
2009-03-18,77.59,79.99,76.63,79.13,1246400,267.540826242383,275.816351219593,264.230616251499,272.850954769426,361470.723396756,0.0,1.0
2009-03-19,78.53,78.7599,76.61,76.65,1188500,270.782073525123,271.574799855232,264.161653543355,264.299578959642,344679.039439221,0.0,1.0
2009-03-20,79.85,79.98,77.82,78.07,643900,275.333612262589,275.781869865521,268.333897386032,269.195931237825,186738.606222057,0.0,1.0
2009-03-23,74.3,78.154,74.24,77.86,1169000,256.196460752791,269.485574612027,255.98957262836,268.471822802319,339023.809090828,0.0,1.0
2009-03-24,75.32,75.46,74.05,75.0,608300,259.713558868105,260.196297825109,255.334426900998,258.61015553781,176414.185688581,0.0,1.0
2009-03-25,74.5,76.452,73.34,74.79,1055100,256.886087834225,263.616848149022,252.886250761907,257.886047102304,305991.46361996,0.0,1.0
2009-03-26,72.93,74.4,72.71,73.78,1003900,251.472515244967,256.541274293508,250.713925455389,254.403430341062,291142.858807769,0.0,1.0
2009-03-27,74.1,74.517,73.53,73.75,1075200,255.506833671357,256.944706136147,253.541396489269,254.299986278847,311820.701055995,0.0,1.0
2009-03-30,76.56,77.37,75.73,75.81,889600,263.989246772997,266.782236452805,261.127294385045,261.403145217619,257994.508611805,0.0,1.0
2009-03-31,75.96,76.19,74.49,75.69,684900,261.920365528694,262.713436672344,256.851606480153,260.989368968758,198629.090544319,0.0,1.0
2009-04-01,74.3,76.96,73.92,76.94,1012900,256.196460752791,265.368500935865,254.886169298066,265.299538227722,293752.965122412,0.0,1.0
2009-04-02,72.21,72.82,71.16,72.53,858500,248.989857751804,251.093220350178,245.369315574274,250.093261082098,248975.141235651,0.0,1.0
2009-04-03,71.77,72.8149,71.7,72.11,624400,247.472678172649,251.075634859601,247.231308694147,248.645044211087,181083.375873664,0.0,1.0
2009-04-06,72.09,73.09,71.94,72.36,706800,248.576081502943,252.024216910114,248.058861191868,249.507078062879,204980.349243283,0.0,1.0
2009-04-07,73.8,73.98,73.04,73.12,800400,254.472393049205,255.093057422496,251.851810139756,252.127660972329,232125.454915568,0.0,1.0
2009-04-08,73.32,74.08,72.8,73.53,473900,252.817288053763,255.437870963213,251.024257642035,253.541396489269,137436.598056581,0.0,1.0
2009-04-09,70.99,71.9999,70.97,71.84,607000,244.783132555055,248.265404502757,244.714169846912,247.714047651151,176037.170332021,0.0,1.0
2009-04-13,71.32,72.0,70.7,71.68,691500,245.921017239422,248.265749316298,243.783173286976,247.162345986003,200543.16850839,0.0,1.0
2009-04-14,72.39,72.56,71.45,71.73,732400,249.610522125094,250.196705144314,246.369274842354,247.334752756362,212404.651649378,0.0,1.0
2009-04-15,71.43,72.885,71.33,72.6,665000,246.300312134211,251.317349151644,245.955498593493,250.3346305606,192857.85547083,0.0,1.0
2009-04-16,70.61,71.97,70.15,70.96,669900,243.47284110033,248.162305254083,241.886698813032,244.67968849284,194278.913353247,0.0,1.0
2009-04-17,70.49,70.87,69.9702,70.38,421500,243.05906485147,244.369356306195,241.266724066823,242.679769956681,122239.979069105,0.0,1.0
2009-04-20,72.91,72.976,71.46,71.56,880100,251.403552536823,251.631129473697,246.403756196426,246.748569737143,255239.396390794,0.0,1.0
2009-04-21,71.86,73.52,71.7,73.5,980700,247.783010359294,253.506915135197,247.231308694147,253.437952427054,284414.584752246,0.0,1.0
2009-04-22,72.59,72.7,71.08,72.37,976200,250.300149206529,250.679444101317,245.093464741701,249.541559416951,283109.531594924,0.0,1.0
2009-04-23,71.83,73.28,71.64,72.47,738100,247.679566297079,252.679362637477,247.024420569716,249.886372957668,214057.718981985,0.0,1.0
2009-04-24,70.85,71.526,70.322,71.33,633000,244.300393598051,246.631333133299,242.479778103065,245.955498593493,183577.477463212,0.0,1.0
2009-04-27,71.22,71.73,70.37,71.65,647900,245.576203698705,247.334752756362,242.645288602609,247.058901923788,187898.653473009,0.0,1.0
2009-04-28,71.22,72.01,70.622,71.99,577000,245.576203698705,248.30023067037,243.514218725217,248.231267962226,167336.815949878,0.0,1.0
2009-04-29,69.83,70.8,69.1527,70.74,622200,240.783295482737,244.127986827693,238.44787337146,243.921098703263,180445.34988564,0.0,1.0
2009-04-30,69.99,70.21,68.74,69.0,639400,241.334997147885,242.093586937462,237.024827888921,237.921343094785,185433.553064735,0.0,1.0
2009-05-01,69.54,70.51,69.48,69.87,474200,239.783336214658,243.128027559613,239.576448090227,240.921220899024,137523.601600403,0.0,1.0
2009-05-04,67.7399,69.13,67.64,68.99,659500,233.57634766821,238.369600697718,233.231878941033,237.886861740714,191262.790500771,0.0,1.0
2009-05-05,67.78,68.2599,67.47,67.8,396300,233.714617898037,235.369378079938,232.645695921814,233.78358060618,114931.681388105,0.0,1.0
2009-05-06,66.87,67.7899,66.87,67.06,517400,230.576814677512,233.748754438568,230.576814677512,231.231960404874,150052.111910688,0.0,1.0
2009-05-07,67.72,68.16,66.39,66.4,458100,233.507729773607,235.024909352762,228.92170968207,228.956191036141,132854.411415319,0.0,1.0
2009-05-08,66.53,67.39,66.3,67.03,457200,229.404448639074,232.36984508924,228.611377495424,231.128516342659,132593.400783855,0.0,1.0
2009-05-11,67.51,67.69,67.08,67.25,395000,232.783621338101,233.404285711392,231.300923113018,231.887106132237,114554.666031546,0.0,1.0
2009-05-12,67.29,68.026,66.81,67.18,463400,232.025031548523,234.562859208201,230.369926553081,231.645736653735,134391.474022832,0.0,1.0
2009-05-13,68.49,68.78,67.98,68.14,659300,236.162794037128,237.162753305208,234.404244979471,234.955946644619,191204.788138224,0.0,1.0
2009-05-14,68.29,68.71,67.8401,68.54,607100,235.473166955694,236.921383826706,233.921850836008,236.335200807487,176066.171513295,0.0,1.0
2009-05-15,68.63,69.02,67.65,68.33,479700,236.645532994132,237.990305802929,233.266360295105,235.611092371981,139118.666570462,0.0,1.0
2009-05-18,66.72,68.04,66.64,68.03,434700,230.059594366436,234.611133103902,229.783743533862,234.57665174983,126068.134997248,0.0,1.0
2009-05-19,66.92,67.03,66.45,66.75,382900,230.74922144787,231.128516342659,229.1285978065,230.163038428651,111045.523097415,0.0,1.0
2009-05-20,67.35,67.47,65.97,66.45,662400,232.231919672954,232.645695921814,227.473492811058,229.1285978065,192103.824757711,0.0,1.0
2009-05-21,68.23,68.91,68.08,68.14,666200,235.266278831264,237.61101090814,234.749058520188,234.955946644619,193205.869646116,0.0,1.0
2009-05-22,68.47,68.61,67.72,68.02,473200,236.093831328985,236.576570285989,233.507729773607,234.542170395758,137233.589787665,0.0,1.0
2009-05-26,66.85,68.9,66.62,68.9,584400,230.507851969368,237.576529554068,229.714780825719,237.576529554068,169482.90336414,0.0,1.0
2009-05-27,68.12,68.29,66.68,66.75,425800,234.886983936475,235.473166955694,229.921668950149,230.163038428651,123487.029863879,0.0,1.0
2009-05-28,67.39,68.62,67.07,67.66,611300,232.36984508924,236.611051640061,231.266441758946,233.300841649177,177284.221126795,0.0,1.0
2009-05-29,66.12,67.6299,66.12,67.13,506100,227.990713122134,233.197052773421,227.990713122134,231.473329883376,146774.978426748,0.0,1.0
2009-06-01,64.79,65.78,64.5224,65.59,874700,223.404693030596,226.818347083695,222.481971995637,226.163201356333,253673.332602009,0.0,1.0
2009-06-02,64.64,65.1,64.322,64.93,486100,222.887472719521,224.473615006819,221.79096566004,223.8874319876,140974.742171986,0.0,1.0
2009-06-03,65.05,65.72,64.966,65.08,522500,224.301208236461,226.611458959265,224.011564862258,224.404652298676,151531.172155652,0.0,1.0
2009-06-04,64.56,65.41,64.54,65.03,412800,222.611621886947,225.542536983042,222.542659178804,224.232245528317,119716.876298284,0.0,1.0
2009-06-05,64.4,64.93,63.87,64.09,679600,222.0599202218,223.8874319876,220.232408455999,220.990998245577,197092.027936806,0.0,1.0
2009-06-08,64.5,65.388,63.9701,64.88,512600,222.404733762517,225.466678004085,220.577566810257,223.715025217242,148660.055209545,0.0,1.0
2009-06-09,64.48,64.69,64.096,64.25,459900,222.335771054373,223.059879489879,221.01168705802,221.542699910724,133376.432678248,0.0,1.0
2009-06-10,64.61,65.32,63.85,63.9,564900,222.784028657306,225.232204796397,220.163445747856,220.335852518214,163827.673015747,0.0,1.0
2009-06-11,64.34,64.44,63.524,64.39,697400,221.85303209737,222.197845638087,219.039353605118,222.025438867728,202254.238203544,0.0,1.0
2009-06-12,64.09,64.724,64.06,64.61,377000,220.990998245577,223.177116093723,220.887554183362,222.784028657306,109334.45340226,0.0,1.0
2009-06-15,65.41,65.7282,64.78,64.83,502100,225.542536983042,226.639733669604,223.370211676525,223.542618446883,145614.931175796,0.0,1.0
2009-06-16,66.36,66.36,65.16,65.19,633000,228.818265619855,228.818265619855,224.68050313125,224.783947193465,183577.477463211,0.0,1.0
2009-06-17,66.42,66.64,65.82,66.38,716900,229.025153744285,229.783743533862,226.956272499982,228.887228327998,207909.468551937,0.0,1.0
2009-06-18,66.47,66.5,65.59,66.29,459300,229.197560514643,229.301004576858,226.163201356333,228.576896141353,133202.425590605,0.0,1.0
2009-06-19,66.02,66.334,65.42,65.55,359600,227.645899581416,228.728614099268,225.577018337114,226.025275940046,104288.247860618,0.0,1.0
2009-06-22,67.52,67.55,66.47,66.59,678400,232.818102692173,232.921546754388,229.197560514643,229.611336763504,196744.013761521,0.0,1.0
2009-06-23,67.78,68.0,67.32,67.54,543900,233.714617898037,234.473207687615,232.128475610738,232.887065400316,157737.424948248,0.0,1.0
2009-06-24,67.89,68.21,66.84,67.29,454600,234.093912792826,235.197316123121,230.473370615297,232.025031548523,131839.370070736,0.0,1.0
2009-06-25,66.48,68.21,66.29,68.06,574700,229.232041868715,235.197316123121,228.576896141353,234.680095812045,166669.788780581,0.0,1.0
2009-06-26,66.76,66.99,66.48,66.65,270700,230.197519782723,230.990590926372,229.232041868715,229.818224887934,78506.1977082012,0.0,1.0
2009-06-29,66.01,66.764,65.95,66.57,316900,227.611418227345,230.211312324352,227.404530102915,229.54237405536,91904.7434567009,0.0,1.0
2009-06-30,66.5,66.99,65.75,65.94,308400,229.301004576858,230.990590926372,226.71490302148,227.370048748843,89439.6430484274,0.0,1.0
2009-07-01,66.22,66.28,65.55,66.28,371200,228.335526662851,228.542414787281,226.025275940046,228.542414787281,107652.384888379,0.0,1.0
2009-07-02,67.81,67.82,66.98,67.0,481500,233.818061960252,233.852543314324,230.9561095723,231.025072280444,139640.687833391,0.0,1.0
2009-07-06,67.51,68.53,67.49,68.42,519000,232.783621338101,236.300719453415,232.714658629958,235.921424558626,150516.130811069,0.0,1.0
2009-07-07,68.98,68.98,67.57,67.57,363800,237.852380386642,237.852380386642,232.990509462531,232.990509462531,105506.297474117,0.0,1.0
2009-07-08,68.68,69.43,68.36,68.63,837800,236.817939764491,239.404041319869,235.714536434196,236.645532994132,242971.896711972,0.0,1.0
2009-07-09,68.78,68.93,68.22,68.35,374300,237.162753305208,237.679973616284,235.231797477192,235.680055080124,108551.421507867,0.0,1.0
2009-07-10,69.02,69.38,68.63,69.06,620400,237.990305802929,239.23163454951,236.645532994132,238.128231219216,179923.328622712,0.0,1.0
2009-07-13,67.36,69.05,67.36,68.82,489000,232.266401027025,238.093749865144,232.266401027025,237.300678721495,141815.776428927,0.0,1.0
2009-07-14,67.16,67.71,67.09,67.21,347900,231.576773945591,233.473248419535,231.335404467089,231.74918071595,100895.109651582,0.0,1.0
2009-07-15,65.1,66.43,64.96,66.39,698400,224.473615006819,229.059635098357,223.990876049815,228.92170968207,202544.250016283,0.0,1.0
2009-07-16,64.27,65.224,64.1,65.16,452700,221.611662618868,224.901183797309,221.025479599649,224.68050313125,131288.347626534,0.0,1.0
2009-07-17,64.0,64.58,63.96,64.23,298400,220.680666058931,222.680584595091,220.542740642645,221.473737202581,86539.5249210465,0.0,1.0
2009-07-20,63.31,63.95,63.23,63.71,399600,218.301452627984,220.508259288573,218.02560179541,219.680706790852,115888.720370141,0.0,1.0
2009-07-21,62.75,63.556,62.7,62.86,508800,216.370496799968,219.149693938148,216.198090029609,216.749791694757,147558.010321141,0.0,1.0
2009-07-22,62.97,63.17,62.5251,63.08,359200,217.129086589546,217.81871367098,215.595011146895,217.508381484334,104172.243135522,0.0,1.0
2009-07-23,61.71,63.04,61.47,62.97,561600,212.78443597651,217.370456068047,211.956883478789,217.129086589546,162870.634033712,0.0,1.0
2009-07-24,61.45,62.11,61.45,61.89,362000,211.887920770646,214.163690139379,211.887920770646,213.405100349801,104984.276211189,0.0,1.0
2009-07-27,61.386,61.906,61.3,61.52,347300,211.667240104587,213.460270516316,211.37070045957,212.129290249148,100721.102563939,0.0,1.0
2009-07-28,61.48,62.0999,61.3,61.73,341700,211.991364832861,214.128863971766,211.37070045957,212.853398684654,99097.0364126057,0.0,1.0
2009-07-29,61.66,62.05,61.52,61.75,349000,212.612029206152,213.956802014948,212.129290249148,212.922361392797,101214.122645594,0.0,1.0
2009-07-30,61.15,61.28,60.45,61.11,522000,210.853480148495,211.301737751427,208.439785363475,210.715554732208,151386.166249283,0.0,1.0
2009-07-31,61.0,61.21,60.68,61.13,265100,210.336259837419,211.060368272925,209.232856507124,210.784517440351,76882.1315568679,0.0,1.0
2009-08-03,60.24,60.78,60.1,60.45,418600,207.715676927969,209.577670047841,207.232937970965,208.439785363475,121398.944812165,0.0,1.0
2009-08-04,60.0,60.41,59.96,60.32,326800,206.888124430248,208.301859947188,206.750199013961,207.991527760543,94775.8604028082,0.0,1.0
2009-08-05,60.21,60.68,59.99,60.01,422600,207.612232865754,209.232856507124,206.853643076177,206.92260578432,122558.992063117,0.0,1.0
2009-08-06,60.36,60.66,59.9,59.99,339900,208.12945317683,209.163893798981,206.543310889531,206.853643076177,98575.015149677,0.0,1.0
2009-08-07,59.59,60.06,59.14,59.77,458900,205.474388913308,207.095012554678,203.922727980081,206.095053286599,133086.42086551,0.0,1.0
2009-08-10,59.77,60.098,59.58,59.79,255000,206.095053286599,207.226041700151,205.439907559237,206.164015994742,73953.0122482132,0.0,1.0
2009-08-11,60.37,60.56,59.93,59.93,508700,208.163934530901,208.819080258264,206.646754951746,206.646754951746,147529.009139867,0.0,1.0
2009-08-12,59.6,60.43,59.17,60.4,435200,205.50887026738,208.370822655332,204.026172042296,208.267378593117,126213.140903617,0.0,1.0
2009-08-13,59.34,59.98,59.28,59.39,542000,204.612355061516,206.819161722105,204.405466937085,204.784761831874,157186.402504045,0.0,1.0
2009-08-14,59.87,60.37,59.3799,59.42,449800,206.439866827316,208.163934530901,204.749935664262,204.888205894089,130447.313369593,0.0,1.0
2009-08-17,60.9799,61.1,60.746,60.79,706600,210.266952315735,210.681073378136,209.460433443998,209.612151401913,204922.346880735,0.0,1.0
2009-08-18,60.49,60.88,60.32,60.75,366700,208.577710779762,209.922483588559,207.991527760543,209.474225985626,106347.331731058,0.0,1.0
2009-08-19,59.97,61.0,59.76,60.93,541900,206.784680368033,210.336259837419,206.060571932527,210.094890358917,157157.401322772,0.0,1.0
2009-08-20,59.54,60.07,59.45,59.96,276200,205.30198214295,207.12949390875,204.991649956304,206.750199013961,80101.2626782606,0.0,1.0
2009-08-21,58.53,59.27,58.4,59.27,673800,201.819365381707,204.370985583014,201.371107778775,204.370985583014,195409.959422926,0.0,1.0
2009-08-24,58.43,58.606,57.98,58.25,390600,201.47455184099,202.081423672652,199.922890907763,200.853887467699,113278.614055498,0.0,1.0
2009-08-25,58.28,58.36,57.75,58.28,419600,200.957331529914,201.233182362488,199.129819764114,200.957331529914,121688.956624903,0.0,1.0
2009-08-26,58.23,58.62,58.02,58.39,362600,200.784924759556,202.129697568353,200.06081632405,201.336626424703,105158.283298832,0.0,1.0
2009-08-27,58.05,58.78,57.86,58.26,592600,200.164260386265,202.6813992335,199.509114658903,200.888368821771,171861.000228593,0.0,1.0
2009-08-28,58.24,58.5,57.66,57.67,392800,200.819406113628,201.715921319492,198.819487577469,198.85396893154,113916.640043522,0.0,1.0
2009-08-31,58.49,58.88,58.48,58.73,462900,201.68143996542,203.026212774217,201.646958611349,202.508992463141,134246.468116463,0.0,1.0
2009-09-01,59.69,59.79,58.13,58.78,930200,205.819202454025,206.164015994742,200.440111218839,202.6813992335,269768.988208972,0.0,1.0
2009-09-02,59.88,59.95,59.51,59.83,449500,206.474348181388,206.71571765989,205.198538080735,206.301941411029,130360.309825772,0.0,1.0
2009-09-03,59.45,60.0,59.37,59.62,307000,204.991649956304,206.888124430248,204.715799123731,205.577832975523,89033.626510594,0.0,1.0
2009-09-04,58.83,59.55,58.76,59.41,446600,202.853806003858,205.336463497021,202.612436525356,204.853724540017,129519.275568832,0.0,1.0
2009-09-08,58.47,58.72,58.31,58.31,497600,201.612477257277,202.47451110907,201.06077559213,201.06077559213,144309.878018474,0.0,1.0
2009-09-09,58.15,58.56,57.93,58.38,532800,200.509073926982,201.922809443922,199.750484137405,201.302145070632,154518.293826855,0.0,1.0
2009-09-10,57.69,58.34,57.6,58.08,379900,198.922931639684,201.164219654345,198.612599453038,200.26770444848,110175.487659201,0.0,1.0
2009-09-11,57.72,57.93,57.46,57.64,446500,199.026375701899,199.750484137405,198.129860496034,198.750524869325,129490.274387557,0.0,1.0
2009-09-14,57.61,58.22,57.582,58.19,438300,198.64708080711,200.750443405484,198.550533015709,200.646999343269,127112.177523105,0.0,1.0
2009-09-15,57.29,57.8694,57.07,57.54,489800,197.543677476815,199.54152713173,196.785087687238,198.405711328608,142047.785879117,0.0,1.0
2009-09-16,56.61,57.279,56.56,57.04,542700,195.198945399939,197.505747987336,195.026538629581,196.681643625023,157389.410772962,0.0,1.0
2009-09-17,56.61,56.87,56.27,56.63,515400,195.198945399939,196.095460605804,194.026579361501,195.267908108083,149472.088285212,0.0,1.0
2009-09-18,56.48,56.6,56.29,56.34,392000,194.750687797007,195.164464045868,194.095542069645,194.267948840003,113684.630593332,0.0,1.0
2009-09-21,56.71,56.98,56.54,56.85,467300,195.543758940656,196.474755500592,194.957575921437,196.02649789766,135522.52009251,0.0,1.0
2009-09-22,56.39,56.72,56.312,56.36,266100,194.440355610362,195.578240294728,194.171401048602,194.336911548147,77172.1433696058,0.0,1.0
2009-09-23,56.8,56.89,55.88,56.36,438100,195.854091127302,196.164423313947,192.681806552705,194.336911548147,127054.175160557,0.0,1.0
2009-09-24,57.114,57.3399,56.55,56.71,587600,196.936805645153,197.715739433633,194.992057275509,195.543758940656,170410.941164902,0.0,1.0
2009-09-25,57.3,57.4899,56.93,57.22,415300,197.578158830887,198.232959744709,196.302348730234,197.302307998313,120441.905830129,0.0,1.0
2009-09-28,56.59,57.14,56.37,57.14,325600,195.129982691796,197.02645716574,194.371392902218,197.02645716574,94427.8462275223,0.0,1.0
2009-09-29,56.83,56.88,56.313,56.52,261000,195.957535189517,196.129941959875,194.174849184009,194.888613213294,75693.0831246416,0.0,1.0
2009-09-30,57.03,57.657,56.646,56.77,449800,196.647162270951,198.809143171247,195.323078274597,195.750647065087,130447.313369593,0.0,1.0
2009-10-01,58.25,58.28,57.15,57.15,635000,200.853887467699,200.957331529914,197.060938519811,197.060938519811,184157.501088688,0.0,1.0
2009-10-02,58.37,58.84,58.12,58.77,672700,201.26766371656,202.88828735793,200.405629864767,202.646917879428,195090.946428914,0.0,1.0
2009-10-05,57.67,58.382,57.491,58.24,423100,198.85396893154,201.309041341446,198.236752693657,200.819406113628,122703.997969486,0.0,1.0
2009-10-06,56.86,57.3299,56.59,57.27,656500,196.060979251732,197.681258079561,195.129982691796,197.474714768672,190392.755062557,0.0,1.0
2009-10-07,56.84,57.14,56.7618,56.96,351800,195.992016543589,197.02645716574,195.722372354748,196.405792792449,102026.15572126,0.0,1.0
2009-10-08,56.5199,56.72,56.18,56.48,611200,194.888268399753,195.578240294728,193.716247174856,194.750687797007,177255.219945521,0.0,1.0
2009-10-09,56.06,56.6,56.03,56.55,277500,193.302470925995,195.164464045868,193.19902686378,194.992057275509,80478.2780348203,0.0,1.0
2009-10-12,55.9,56.12,55.65,55.83,304600,192.750769260848,193.509359050426,191.888735409055,192.509399782346,88337.5981600224,0.0,1.0
2009-10-13,55.95,56.3199,55.86,56.1,300300,192.923176031206,194.198641318319,192.612843844561,193.440396342282,87090.5473652489,0.0,1.0
2009-10-14,55.15,55.62,55.1,55.41,550300,190.16466770547,191.78529134684,189.992260935111,191.061182911334,159593.500549771,0.0,1.0
2009-10-15,54.92,55.38,54.92,55.38,399600,189.371596561821,190.957738849119,189.371596561821,190.957738849119,115888.720370141,0.0,1.0
2009-10-16,55.28,55.58,55.12,55.41,537900,190.612925308402,191.647365930553,190.061223643255,191.061182911334,155997.354071819,0.0,1.0
2009-10-19,54.77,55.3,54.58,55.185,486600,188.854376250745,190.681888016545,188.199230523382,190.285352444721,141119.748078355,0.0,1.0
2009-10-20,55.03,55.289,54.65,54.69,654700,189.750891456609,190.643958527067,188.440600001884,188.578525418171,189870.733799628,0.0,1.0
2009-10-21,55.51,55.53,54.55,55.15,575700,191.405996452051,191.474959160195,188.095786461167,190.16466770547,166959.800593319,0.0,1.0
2009-10-22,54.8,55.67,54.62,55.43,730200,188.95782031296,191.957698117199,188.337155939669,191.130145619478,211766.625661354,0.0,1.0
2009-10-23,55.29,55.551,54.64,54.64,666000,190.647406662474,191.547370003745,188.406118647813,188.406118647813,193147.867283568,0.0,1.0
2009-10-26,55.89,56.03,54.78,55.28,717300,192.716287906776,193.19902686378,188.888857604817,190.612925308402,208025.473277033,0.0,1.0
2009-10-27,55.83,56.1,55.46,55.8,909600,192.509399782346,193.440396342282,191.233589681693,192.405955720131,263794.744866567,0.0,1.0
2009-10-28,56.49,56.53,55.73,56.0,1021100,194.785169151079,194.923094567366,192.164586241629,193.095582801565,296131.061986864,0.0,1.0
2009-10-29,55.41,56.289,55.32,56.11,850200,191.061182911334,194.092093934237,190.750850724689,193.474877696354,246568.043189925,0.0,1.0
2009-10-30,56.77,56.89,55.35,55.55,1663500,195.750647065087,196.164423313947,190.854294786904,191.543921868338,482434.650489813,0.0,1.0
2009-11-02,56.34,56.94,55.88,56.62,1103500,194.267948840003,196.336830084306,192.681806552705,195.233426754011,320028.035356483,0.0,1.0
2009-11-03,56.42,56.78,56.3,56.7,896800,194.543799672577,195.785128419158,194.130023423716,195.509277586585,260082.59366352,0.0,1.0
2009-11-04,56.1856,56.27,55.45,56.0,850400,193.735556733136,194.026579361501,191.199108327621,193.095582801565,246626.045552472,0.0,1.0
2009-11-05,55.02,55.77,54.96,55.73,639400,189.716410102538,192.302511657916,189.509521978107,192.164586241629,185433.553064735,0.0,1.0
2009-11-06,54.85,55.4,54.78,55.37,743700,189.130227083319,191.026701557263,188.888857604817,190.923257495047,215681.785133318,0.0,1.0
2009-11-09,53.77,54.58,53.741,54.5,794300,185.406240843574,188.199230523382,185.306244916766,187.923379690809,230356.382857866,0.0,1.0
2009-11-10,53.58,53.87,53.55,53.84,556300,184.751095116212,185.751054384291,184.647651053997,185.647610322076,161333.5714262,0.0,1.0
2009-11-11,53.36,53.62,53.11,53.33,582400,183.992505326634,184.889020532499,183.130471474841,183.889061264419,168902.879738664,0.0,1.0
2009-11-12,53.86,54.0099,53.25,53.44,452500,185.71657303022,186.233448527754,183.613210431845,184.268356159208,131230.345263986,0.0,1.0
2009-11-13,53.46,53.9,53.3,53.75,418800,184.337318867351,185.854498446506,183.785617202204,185.337278135431,121456.947174713,0.0,1.0
2009-11-16,52.75,53.23,52.6,53.21,712000,181.88914272826,183.544247723702,181.371922417184,183.475285015558,206488.410669521,0.0,1.0
2009-11-17,52.58,52.96,52.57,52.88,439300,181.302959709041,182.613251163766,181.268478354969,182.337400331192,127402.189335843,0.0,1.0
2009-11-18,52.61,52.93,52.582,52.61,255000,181.406403771256,182.509807101551,181.309855979855,181.406403771256,73953.0122482132,0.0,1.0
2009-11-19,53.04,53.46,52.88,52.89,344200,182.889101996339,184.337318867351,182.337400331192,182.371881685264,99822.0659444511,0.0,1.0
2009-11-20,53.1,53.37,53.0,53.29,250800,183.09599012077,184.026986680706,182.751176580053,183.751135848132,72734.9626347131,0.0,1.0
2009-11-23,52.46,52.61,52.21,52.61,476100,180.88918346018,181.406403771256,180.027149608388,181.406403771256,138074.624044605,0.0,1.0
2009-11-24,52.51,52.906,52.43,52.51,402700,181.061590230539,182.427051851779,180.785739397965,181.061590230539,116787.756989629,0.0,1.0
2009-11-25,52.37,52.56,52.29,52.41,117400,180.578851273535,181.233997000897,180.303000440961,180.716776689822,34047.3868154519,0.0,1.0
2009-11-27,53.09,53.57,52.78,53.47,445400,183.061508766698,184.71661376214,181.992586790475,184.371800221423,129171.261393546,0.0,1.0
2009-11-30,52.9,53.34,52.81,53.12,363600,182.406363039336,183.923542618491,182.09603085269,183.164952828913,105448.29511157,0.0,1.0
2009-12-01,52.3,52.53,52.12,52.53,363100,180.337481795033,181.130552938682,179.716817421742,181.130552938682,105303.289205201,0.0,1.0
2009-12-02,52.3748,52.51,52.0525,52.29,202100,180.595402323489,181.061590230539,179.484068281758,180.303000440961,58611.3873543683,0.0,1.0
2009-12-03,52.78,52.88,52.0805,52.27,339100,181.992586790475,182.337400331192,179.580616073159,180.234037732818,98343.0056994866,0.0,1.0
2009-12-04,52.67,53.06,52.01,52.21,492100,181.613291895686,182.958064704483,179.337522526954,180.027149608388,142714.813048415,0.0,1.0
2009-12-07,52.65,52.81,52.39,52.75,354600,181.544329187543,182.09603085269,180.647813981678,181.88914272826,102838.188796927,0.0,1.0
2009-12-08,53.17,53.36,52.95,52.97,516800,183.337359599272,183.992505326634,182.578769809694,182.647732517837,149878.104823045,0.0,1.0
2009-12-09,52.88,53.43,52.88,53.17,391600,182.337400331192,184.233874805136,182.337400331192,183.337359599272,113568.625868236,0.0,1.0
2009-12-10,52.53,52.66,52.34,52.66,330000,181.130552938682,181.578810541615,180.47540721132,181.578810541615,95703.8982035702,0.0,1.0
2009-12-11,52.18,52.46,52.122,52.43,342800,179.923705546173,180.88918346018,179.723713692557,180.785739397965,99416.0494066173,0.0,1.0
2009-12-14,52.02,52.1434,51.93,51.99,260400,179.372003881025,179.79750379027,179.06167169438,179.26855981881,75519.076036999,0.0,1.0
2009-12-15,52.25,52.39,52.06,52.15,214900,180.165075024675,180.647813981678,179.509929297312,179.820261483957,62323.5385574156,0.0,1.0
2009-12-16,52.296,52.39,51.97,52.05,120100,180.323689253404,180.647813981678,179.199597110667,179.47544794324,34830.4187098448,0.0,1.0
2009-12-17,52.93,52.97,52.5599,52.61,164700,182.509807101551,182.647732517837,181.233652187357,181.406403771256,47764.9455579635,0.0,1.0
2009-12-18,52.81,53.218,52.7001,52.72,118000,182.09603085269,183.502870098816,181.717080771442,181.785698666045,34221.3939030948,0.0,1.0
2009-12-21,52.44,52.6225,52.219,52.6,141900,180.820220752037,181.449505463846,180.058182827052,181.371922417184,41152.6762275351,0.0,1.0
2009-12-22,52.16,52.36,52.1,52.3,157300,179.854742838029,180.544369919463,179.647854713599,180.337481795033,45618.8581437017,0.0,1.0
2009-12-23,52.16,52.3,52.05,52.08,141700,179.854742838029,180.337481795033,179.47544794324,179.578892005455,41094.6738649875,0.0,1.0
2009-12-24,51.88,52.11,51.88,52.1,112100,178.889264924021,179.682336067671,178.889264924021,179.647854713599,32510.32420794,0.0,1.0
2009-12-28,51.74,51.9499,51.73,51.79,128000,178.406525967017,179.130289588983,178.372044612946,178.578932737376,37121.5120304757,0.0,1.0
2009-12-29,51.74,51.74,51.58,51.65,108100,178.406525967017,178.406525967017,177.85482430187,178.096193780372,31350.2769569877,0.0,1.0
2009-12-30,51.77,51.9499,51.7389,51.9,101400,178.509970029233,179.130289588983,178.40273301807,178.958227632165,29407.1978116423,0.0,1.0
2009-12-31,52.33,52.33,51.69,51.69,248500,180.440925857248,180.440925857248,178.234119196659,178.234119196659,72067.9354654157,0.0,1.0
2010-01-04,51.56,51.97,51.44,51.93,211700,177.785861593727,179.199597110667,177.372085344866,179.06167169438,61395.5007566537,0.0,1.0
2010-01-05,51.61,51.85,51.54,51.55,209200,177.958268364085,178.785820861806,177.716898885583,177.751380239655,60670.4712248087,0.0,1.0
2010-01-06,51.58,51.68,51.45,51.59,238800,177.85482430187,178.199637842587,177.406566698938,177.889305655942,69254.8208818561,0.0,1.0
2010-01-07,51.37,51.88,51.35,51.65,161300,177.130715866364,178.889264924021,177.061753158221,178.096193780372,46778.9053946541,0.0,1.0
2010-01-08,51.34,51.609,51.32,51.48,145100,177.027271804149,177.954820228678,176.958309096006,177.510010761153,42080.714028297,0.0,1.0
2010-01-11,51.1,51.45,51.04,51.13,158700,176.199719306428,177.406566698938,175.992831181998,176.303163368643,46024.8746815351,0.0,1.0
2010-01-12,51.27,51.56,51.17,51.43,283300,176.785902325647,177.785861593727,176.44108878493,177.337603990794,82160.3465487012,0.0,1.0
2010-01-13,50.99,51.337,50.89,51.23,191500,175.820424411639,177.016927397928,175.475610870922,176.64797690936,55537.2621393445,0.0,1.0
2010-01-14,50.88,51.08,50.814,51.07,161800,175.441129516851,176.130756598285,175.213552579977,176.096275244213,46923.911301023,0.0,1.0
2010-01-15,51.33,51.57,50.88,50.89,336500,176.992790450077,177.820342947798,175.441129516851,175.475610870922,97588.9749863678,0.0,1.0
2010-01-19,50.78,51.43,50.76,51.4,311900,175.096315976133,177.337603990794,175.02735326799,177.234159928579,90454.6843930108,0.0,1.0
2010-01-20,51.33,51.74,51.1,51.1,248300,176.992790450077,178.406525967017,176.199719306428,176.199719306428,72009.9331028681,0.0,1.0
2010-01-21,52.41,52.4494,51.27,51.35,508500,180.716776689822,180.852633224864,176.785902325647,177.061753158221,147471.006777319,0.0,1.0
2010-01-22,53.47,53.5399,52.39,52.64,641600,184.371800221423,184.612824886384,180.647813981678,181.509847833471,186071.579052759,0.0,1.0
2010-01-25,53.33,53.46,53.04,53.13,450100,183.889061264419,184.337318867351,182.889101996339,183.199434182985,130534.316913415,0.0,1.0
2010-01-26,53.35,53.5755,52.8801,53.49,443500,183.958023972562,184.735578506879,182.337745144733,184.440762929566,128620.238949344,0.0,1.0
2010-01-27,53.14,53.81,53.04,53.49,463600,183.233915537057,185.544166259861,182.889101996339,184.440762929566,134449.476385379,0.0,1.0
2010-01-28,53.74,54.07,52.97,52.97,457400,185.302796781359,186.440681465725,182.647732517837,182.647732517837,132651.403146403,0.0,1.0
2010-01-29,54.046,54.13,53.09,53.49,770100,186.357926215953,186.647569590156,183.061508766698,184.440762929566,223338.096989604,0.0,1.0
2010-02-01,53.39,53.78,53.36,53.72,433900,184.095949388849,185.440722197646,183.992505326634,185.233834073216,125836.125547058,0.0,1.0
2010-02-02,52.82,53.43,52.6921,53.28,545500,182.130512206762,184.233874805136,181.689495688185,183.71665449406,158201.443848628,0.0,1.0
2010-02-03,52.92,53.09,52.71,52.97,252700,182.475325747479,183.061508766698,181.751217311973,182.647732517837,73285.9850789156,0.0,1.0
2010-02-04,54.25,54.28,53.24,53.3,840100,187.061345839016,187.164789901231,183.578729077774,183.785617202204,243638.92388127,0.0,1.0
2010-02-05,54.21,55.189,54.11,54.27,1243200,186.923420422729,190.299144986349,186.578606882012,187.13030854716,360542.685595995,0.0,1.0
2010-02-08,54.75,54.77,54.1,54.35,525400,188.785413542602,188.854376250745,186.544125527941,187.406159379733,152372.206412593,0.0,1.0
2010-02-09,53.921,54.37,53.45,54.22,743800,185.926909290057,187.475122087877,184.302837513279,186.957901776801,215710.786314592,0.0,1.0
2010-02-10,53.99,54.39,53.7505,54.0,546800,186.164830633152,187.54408479602,185.339002203134,186.199311987223,158578.459205188,0.0,1.0
2010-02-11,53.4,54.32,53.33,54.05,284600,184.130430742921,187.302715317518,183.889061264419,186.371718757582,82537.3619052606,0.0,1.0
2010-02-12,53.54,54.25,53.54,53.97,568700,184.613169699925,187.061345839016,184.613169699925,186.095867925008,164929.717904152,0.0,1.0
2010-02-16,52.75,53.39,52.65,53.16,545100,181.88914272826,184.095949388849,181.544329187543,183.3028782452,158085.439123533,0.0,1.0
2010-02-17,52.47,52.6599,52.41,52.53,609300,180.923664814252,181.578465728074,180.716776689822,181.130552938682,176704.197501319,0.0,1.0
2010-02-18,52.04,52.58,51.98,52.58,371000,179.440966589169,181.302959709041,179.234078464738,181.302959709041,107594.382525832,0.0,1.0
2010-02-19,51.99,52.3,51.81,52.14,409600,179.26855981881,180.337481795033,178.647895445519,179.785780129886,118788.838497522,0.0,1.0
2010-02-22,52.07,52.13,51.8,51.8,334300,179.544410651384,179.751298775814,178.613414091448,178.613414091448,96950.9489983437,0.0,1.0
2010-02-23,52.56,52.66,51.92,52.16,288400,181.233997000897,181.578810541615,179.027190340308,179.854742838029,83639.4067936656,0.0,1.0
2010-02-24,52.11,52.49,52.0101,52.42,302400,179.682336067671,180.992627522396,179.337867340494,180.751258043894,87699.5721719985,0.0,1.0
2010-02-25,52.3599,53.027,52.33,52.85,543500,180.544025105923,182.844276236046,180.440925857248,182.233956268977,157621.420223152,0.0,1.0
2010-02-26,52.36,52.599,52.19,52.3,219500,180.544369919463,181.368474281777,179.958186900244,180.337481795033,63657.592896011,0.0,1.0
2010-03-01,51.94,52.17,51.87,52.17,346800,179.096153048452,179.889224192101,178.85478356995,179.889224192101,100576.09665757,0.0,1.0
2010-03-02,51.97,51.99,51.64,51.71,436700,179.199597110667,179.26855981881,178.0617124263,178.303081904802,126648.158622724,0.0,1.0
2010-03-03,51.93,52.0599,51.59,51.78,242700,179.06167169438,179.509584483771,177.889305655942,178.544451383304,70385.8669515346,0.0,1.0
2010-03-04,51.7,51.96,51.68,51.87,200500,178.268600550731,179.165115756595,178.199637842587,178.85478356995,58147.3684539871,0.0,1.0
2010-03-05,51.1,51.52,51.07,51.44,311300,176.199719306428,177.64793617744,176.096275244213,177.372085344866,90280.6773053677,0.0,1.0
2010-03-08,51.16,51.2,50.99,51.09,205000,176.406607430858,176.544532847145,175.820424411639,176.165237952356,59452.4216113087,0.0,1.0
2010-03-09,51.08,51.24,50.85,51.24,183700,176.130756598285,176.682458263432,175.337685454635,176.682458263432,53275.1699999872,0.0,1.0
2010-03-10,50.5,51.22,50.5,51.05,271000,174.130838062126,176.613495555289,174.130838062126,176.02731253607,78593.2012520225,0.0,1.0
2010-03-11,50.84,51.32,50.83,51.12,271300,175.303204100564,176.958309096006,175.268722746492,176.268682014571,78680.2047958439,0.0,1.0
2010-03-12,50.77,50.868,50.62,50.62,372000,175.061834622062,175.399751891964,174.544614310986,174.544614310986,107884.39433857,0.0,1.0
2010-03-15,50.65,51.01,50.65,50.8,153200,174.648058373201,175.889387119783,174.648058373201,175.165278684277,44429.8097114756,0.0,1.0
2010-03-16,50.45,50.74,50.41,50.59,233700,173.958431291767,174.958390559847,173.82050587548,174.441170248771,67775.7606368919,0.0,1.0
2010-03-17,50.22,50.35,50.051,50.29,412900,173.165360148118,173.61361775105,172.582625264306,173.40672962662,119745.877479558,0.0,1.0
2010-03-18,50.01,50.25,49.99,50.19,211000,172.441251712612,173.268804210333,172.372289004468,173.061916085903,61192.4924877371,0.0,1.0
2010-03-19,50.2,50.39,49.82,49.85,167900,173.096397439974,173.751543167337,171.786105985249,171.889550047465,48692.9833587256,0.0,1.0
2010-03-22,49.99,50.41,49.87,50.4,265500,172.372289004468,173.82050587548,171.958512755608,173.786024521409,76998.1362819634,0.0,1.0
2010-03-23,49.5,49.9499,49.48,49.87,222000,170.682702654955,172.234018774641,170.613739946811,171.958512755608,64382.6224278561,0.0,1.0
2010-03-24,49.73,49.78,49.531,49.65,192800,171.475773798604,171.648180568963,170.789594852577,171.19992296603,55914.2774959039,0.0,1.0
2010-03-25,49.69,49.75,49.19,49.45,319800,171.337848382317,171.544736506747,169.613780678732,170.510295884596,92745.7777136416,0.0,1.0
2010-03-26,49.67,49.8,49.4,49.63,157100,171.268885674174,171.717143277106,170.337889114238,171.130960257887,45560.855781154,0.0,1.0
2010-03-29,49.45,49.57,49.36,49.5,115500,170.510295884596,170.924072133457,170.199963697951,170.682702654955,33496.3643712495,0.0,1.0
2010-03-30,49.38,49.59,49.2519,49.44,98200,170.268926406094,170.9930348416,169.827220260436,170.475814530525,28479.1600108806,0.0,1.0
2010-03-31,49.62,49.73,49.4,49.53,289700,171.096478903815,171.475773798604,170.337889114238,170.78614671717,84016.4221502251,0.0,1.0
2010-04-01,49.28,49.56,49.16,49.27,247700,169.924112865377,170.889590779385,169.510336616517,169.889631511306,71835.9260152252,0.0,1.0
2010-04-05,49.07,49.29,49.0106,49.11,209500,169.200004429871,169.958594219449,168.995185186685,169.337929846158,60757.4747686302,0.0,1.0
2010-04-06,49.08,49.27,49.01,49.19,135000,169.234485783943,169.889631511306,168.993116305441,169.613780678732,39151.5947196423,0.0,1.0
2010-04-07,49.39,49.6174,49.1001,49.15,193800,170.303407760166,171.087513751757,169.303793305627,169.475855262445,56204.289308642,0.0,1.0
2010-04-08,49.24,49.62,49.14,49.54,247100,169.78618744909,171.096478903815,169.441373908373,170.820628071242,71661.9189275824,0.0,1.0
2010-04-09,48.96,49.22,48.91,49.16,215600,168.820709535083,169.717224740947,168.648302764724,169.510336616517,62526.5468263322,0.0,1.0
2010-04-12,48.8,48.95,48.78,48.89,196000,168.269007869935,168.786228181011,168.200045161792,168.579340056581,56842.3152966659,0.0,1.0
2010-04-13,48.79,49.1499,48.74,48.93,150000,168.234526515864,169.475510448904,168.062119745505,168.717265472867,43501.7719107135,0.0,1.0
2010-04-14,48.36,48.74,48.36,48.69,223600,166.75182829078,168.062119745505,166.75182829078,167.889712975146,64846.6413282372,0.0,1.0
2010-04-15,48.27,48.48,48.22,48.45,135500,166.441496104135,167.165604539641,166.269089333776,167.062160477425,39296.6006260112,0.0,1.0
2010-04-16,48.8101,49.0199,48.234,48.37,451500,168.303834037548,169.027252845972,166.317363229477,166.786309644852,130940.333451248,0.0,1.0
2010-04-19,48.506,48.9995,48.48,48.97,224900,167.255256060227,168.956910883666,167.165604539641,168.855190889154,65223.6566847967,0.0,1.0
2010-04-20,48.4,48.5281,48.2601,48.33,139800,166.889753707067,167.331459852725,166.407359563604,166.648384228565,40543.6514207851,0.0,1.0
2010-04-21,48.35,48.5799,48.222,48.36,171900,166.717346936708,167.510073266817,166.275985604591,166.75182829078,49853.0306096779,0.0,1.0
2010-04-22,48.28,48.8,48.22,48.6,140900,166.475977458206,168.269007869935,166.269089333776,167.579380788501,40862.6644147971,0.0,1.0
2010-04-23,47.88,48.38,47.88,48.32,244000,165.096723295338,166.820790998924,165.096723295338,166.613902874493,70762.8823080942,0.0,1.0
2010-04-26,47.98,48.0,47.75,47.94,130300,165.441536836055,165.510499544199,164.648465692406,165.303611419768,37788.5391997733,0.0,1.0
2010-04-27,48.88,48.96,47.9306,48.11,338100,168.544858702509,168.820709535083,165.271198946941,165.889794438987,98052.9938867485,0.0,1.0
2010-04-28,48.67,48.99,48.4901,48.71,236800,167.820750267003,168.924153597298,167.200430707253,167.95867568329,68674.7972563799,0.0,1.0
2010-04-29,48.1,48.45,47.97,48.44,193600,165.855313084916,167.062160477425,165.407055481983,167.027679123354,56146.2869460943,0.0,1.0
2010-04-30,48.8001,48.8001,47.98,48.04,205600,168.269352683476,168.269352683476,165.441536836055,165.648424960485,59626.4286989515,0.0,1.0
2010-05-03,48.16,48.59,48.03,48.56,316000,166.062201209346,167.544899434429,165.613943606414,167.441455372214,91643.7328252367,0.0,1.0
2010-05-04,49.13,49.37,48.599,48.61,506500,169.406892554302,170.234445052023,167.575932653094,167.613862142573,146890.983151843,0.0,1.0
2010-05-05,49.38,49.59,49.0,49.47,631800,170.268926406094,170.9930348416,168.958634951369,170.57925859274,183229.463287926,0.0,1.0
2010-05-06,50.96,54.0,46.53,49.56,232500,175.716980349424,186.199311987223,160.441740495658,170.889590779385,67427.7464616062,0.0,1.0
2010-05-07,51.64,52.265,50.63,51.07,1185500,178.0617124263,180.216797055782,174.579095665058,176.096275244213,343809.004001007,0.0,1.0
2010-05-10,49.56,50.07,49.3276,49.78,867700,170.889590779385,172.648139837042,170.088244110759,171.648180568963,251643.249912842,0.0,1.0
2010-05-11,49.72,50.04,49.1505,49.99,492500,171.441292444532,172.544695774827,169.477579330149,172.372289004468,142830.81777351,0.0,1.0
2010-05-12,48.98,49.59,48.95,49.55,447800,168.889672243226,170.9930348416,168.786228181011,170.855109425313,129867.289744117,0.0,1.0
2010-05-13,49.51,49.558,48.8951,49.06,314100,170.717184009026,170.882694508571,168.596925547157,169.1655230758,91092.7103810346,0.0,1.0
2010-05-14,50.238,50.64,49.72,49.8,821100,173.227426585447,174.61357701913,171.441292444532,171.717143277106,238128.699439246,0.0,1.0
2010-05-17,50.21,51.0962,50.05,50.16,606000,173.130878794046,176.186616391881,172.579177128899,172.958472023688,175747.158519283,0.0,1.0
2010-05-18,50.75,50.889,49.76,49.84,793300,174.992871913918,175.472162735515,171.579217860819,171.855068693393,230066.371045128,0.0,1.0
2010-05-19,51.07,51.63,50.643,50.95,756600,176.096275244213,178.027231072229,174.623921425351,175.682498995352,219422.93751764,0.0,1.0
2010-05-20,52.874,52.9,51.8,51.92,1026600,182.316711518749,182.406363039336,178.613414091448,179.027190340308,297726.126956924,0.0,1.0
2010-05-21,52.22,53.74,52.19,53.64,1027500,180.061630962459,185.302796781359,179.958186900244,184.957983240642,297987.137588389,0.0,1.0
2010-05-24,52.87,52.9299,52.19,52.52,520200,182.30291897712,182.50946228801,179.958186900244,181.096071584611,150864.144986355,0.0,1.0
2010-05-25,52.97,54.4099,52.93,54.01,1656300,182.647732517837,187.612702690623,182.509807101551,186.233793341295,480346.565438101,0.0,1.0
2010-05-26,53.33,53.468,52.27,52.67,818900,183.889061264419,184.364903950609,180.234037732818,181.613291895686,237490.673451223,0.0,1.0
2010-05-27,51.78,52.638,51.771,52.43,675300,178.544451383304,181.502951562657,178.51341816464,180.785739397965,195844.977142033,0.0,1.0
2010-05-28,52.43,52.6,51.81,51.81,507300,180.785739397965,181.371922417184,178.647895445519,178.647895445519,147122.992602034,0.0,1.0
2010-06-01,52.94,53.01,51.96,52.81,578400,182.544288455622,182.785657934124,179.165115756595,182.09603085269,167742.832487712,0.0,1.0
2010-06-02,51.77,52.926,51.75,52.7,375700,178.509970029233,182.496014559922,178.441007321089,181.716735957901,108957.4380457,0.0,1.0
2010-06-03,51.74,52.143,51.43,51.57,449100,178.406525967017,179.796124536107,177.337603990794,177.820342947798,130244.305100677,0.0,1.0
2010-06-04,53.36,53.57,52.49,52.54,907000,183.992505326634,184.71661376214,180.992627522396,181.165034292754,263040.714153449,0.0,1.0
2010-06-07,53.98,54.02,53.1,53.25,704200,186.13034927908,186.268274695367,183.09599012077,183.613210431845,204226.318530164,0.0,1.0
2010-06-08,53.3,54.281,53.23,53.95,1120000,183.785617202204,187.168238036638,183.544247723702,186.026905216865,324813.230266661,0.0,1.0
2010-06-09,53.47,53.67,52.63,53.04,678000,184.371800221423,185.061427302857,181.475366479399,182.889101996339,196628.009036426,0.0,1.0
2010-06-10,52.05,52.71,51.97,52.71,619300,179.47544794324,181.751217311973,179.199597110667,181.751217311973,179604.3156287,0.0,1.0
2010-06-11,51.79,52.46,51.79,52.42,377900,178.578932737376,180.88918346018,178.578932737376,180.751258043894,109595.464033725,0.0,1.0
2010-06-14,51.87,51.91,51.2,51.42,499600,178.85478356995,178.992708986236,176.544532847145,177.303122636723,144889.90164395,0.0,1.0
2010-06-15,50.81,51.639,50.77,51.54,508300,175.199760038349,178.058264290893,175.061834622062,177.716898885583,147413.004414771,0.0,1.0
2010-06-16,50.796,51.14,50.69,51.09,451600,175.151486142648,176.337644722715,174.785983789488,176.165237952356,130969.334632522,0.0,1.0
2010-06-17,50.65,51.21,50.6201,50.63,491300,174.648058373201,176.579014201217,174.544959124527,174.579095665058,142482.803598224,0.0,1.0
2010-06-18,50.58,50.71,50.42,50.59,417600,174.406688894699,174.854946497631,173.854987229552,174.441170248771,121108.932999427,0.0,1.0
2010-06-21,50.6,50.8499,49.888,49.96,459700,174.475651602843,175.337340641095,172.020579192937,172.268844942253,133318.4303157,0.0,1.0
2010-06-22,51.35,51.39,50.39,50.6,466900,177.061753158221,177.199678574508,173.751543167337,174.475651602843,135406.515367414,0.0,1.0
2010-06-23,51.29,51.66,50.99,51.28,464500,176.854865033791,178.130675134444,175.820424411639,176.820383679719,134710.487016843,0.0,1.0
2010-06-24,52.03,52.14,51.494,51.56,434200,179.406485235097,179.785780129886,177.558284656853,177.785861593727,125923.129090879,0.0,1.0
2010-06-25,51.92,52.4,51.77,51.92,387000,179.027190340308,180.68229533575,178.509970029233,179.027190340308,112234.571529641,0.0,1.0
2010-06-28,52.11,52.28,51.8,51.97,332100,179.682336067671,180.26851908689,178.613414091448,179.199597110667,96312.9230103198,0.0,1.0
2010-06-29,53.49,53.77,52.708,52.73,940700,184.440762929566,185.406240843574,181.744321041159,181.820180020116,272814.112242723,0.0,1.0
2010-06-30,54.01,54.1,53.251,53.6,540100,186.233793341295,186.544125527941,183.616658567252,184.820057824355,156635.380059843,0.0,1.0
2010-07-01,54.26,54.82,53.88,53.99,1212800,187.095827193088,189.026783021103,185.785535738363,186.164830633152,351726.326488756,0.0,1.0
2010-07-02,54.48,54.87,54.0,54.12,759700,187.854416982665,189.199189791462,186.199311987223,186.613088236084,220321.974137128,0.0,1.0
2010-07-06,54.14,54.62,53.49,53.85,982300,186.682050944227,188.337155939669,184.440762929566,185.682091676148,284878.603652627,0.0,1.0
2010-07-07,52.58,54.11,52.54,54.1,855800,181.302959709041,186.578606882012,181.165034292754,186.544125527941,248192.109341258,0.0,1.0
2010-07-08,51.92,52.5,51.92,52.22,583300,179.027190340308,181.027108876467,179.027190340308,180.061630962459,169163.890370129,0.0,1.0
2010-07-09,51.61,52.03,51.61,51.94,451400,177.958268364085,179.406485235097,177.958268364085,179.096153048452,130911.332269974,0.0,1.0
2010-07-12,51.54,51.9,51.5305,51.77,304200,177.716898885583,178.958227632165,177.684141599215,178.509970029233,88221.5934349274,0.0,1.0
2010-07-13,50.79,51.08,50.58,51.05,760200,175.130797330205,176.130756598285,174.406688894699,176.02731253607,220466.980043497,0.0,1.0
2010-07-14,50.8,51.1,50.6206,50.9,324200,175.165278684277,176.199719306428,174.54668319223,175.510092224994,94021.829689689,0.0,1.0
2010-07-15,50.82,51.4,50.73,50.83,820700,175.23424139242,177.234159928579,174.923909205775,175.268722746492,238012.694714152,0.0,1.0
2010-07-16,52.061,52.19,51.06,51.13,1182800,179.513377432719,179.958186900244,176.061793890141,176.303163368643,343025.972106614,0.0,1.0
2010-07-19,51.785,52.2199,51.64,51.84,490700,178.56169206034,180.061286148919,178.0617124263,178.751339507734,142308.796510581,0.0,1.0
2010-07-20,51.44,52.58,51.39,52.56,569400,177.372085344866,181.302959709041,177.199678574508,181.233997000897,165132.726173069,0.0,1.0
2010-07-21,51.95,52.21,51.22,51.22,470600,179.130634402523,180.027149608388,176.613495555289,176.613495555289,136479.559074546,0.0,1.0
2010-07-22,50.91,51.44,50.7,51.42,582900,175.544573579066,177.372085344866,174.82046514356,177.303122636723,169047.885645033,0.0,1.0
2010-07-23,50.4,51.08,50.3006,50.97,384400,173.786024521409,176.130756598285,173.443279861936,175.751461703496,111480.540816522,0.0,1.0
2010-07-26,49.9,50.43,49.88,50.37,610300,172.061956817823,173.889468583624,171.99299410968,173.682580459193,176994.209314057,0.0,1.0
2010-07-27,49.85,50.04,49.63,49.63,424100,171.889550047465,172.544695774827,171.130960257887,171.130960257887,122994.009782224,0.0,1.0
2010-07-28,50.03,50.19,49.79,49.94,278100,172.510214420755,173.061916085903,171.682661923034,172.19988223411,80652.2851224632,0.0,1.0
2010-07-29,50.17,50.52,49.6,49.72,330900,172.992953377759,174.199800770269,171.027516195672,171.441292444532,95964.9088350344,0.0,1.0
2010-07-30,50.18,50.75,49.98,50.63,340300,173.027434731831,174.992871913918,172.337807650397,174.579095665058,98691.0198747723,0.0,1.0
2010-08-02,49.17,49.6199,49.0838,49.5,515700,169.544817970588,171.096134090275,169.24758869849,170.682702654955,149559.091829034,0.0,1.0
2010-08-03,49.375,49.5,49.15,49.32,321600,170.251685729058,170.682702654955,169.475855262445,170.062038281664,93267.7989765703,0.0,1.0
2010-08-04,49.12,49.35,49.01,49.25,442500,169.37241120023,170.165482343879,168.993116305441,169.820668803162,128330.227136605,0.0,1.0
2010-08-05,49.12,49.42,49.12,49.36,146600,169.37241120023,170.406851822381,169.37241120023,170.199963697951,42515.7317474041,0.0,1.0
2010-08-06,49.2,49.86,49.2,49.59,345700,169.648262032804,171.924031401536,169.648262032804,170.9930348416,100257.083663558,0.0,1.0
2010-08-09,49.01,49.236,48.9,49.06,244200,168.993116305441,169.772394907462,168.613821410652,169.1655230758,70820.8846706418,0.0,1.0
2010-08-10,49.24,49.66,48.99,49.37,288100,169.78618744909,171.234404320102,168.924153597298,170.234445052023,83552.4032498442,0.0,1.0
2010-08-11,50.43,50.5083,49.92,49.92,613600,173.889468583624,174.159457586005,172.130919525967,172.130919525967,177951.248296092,0.0,1.0
2010-08-12,50.73,51.07,50.54,51.04,410300,174.923909205775,176.096275244213,174.268763478412,175.992831181998,118991.846766439,0.0,1.0
2010-08-13,50.79,50.9,50.55,50.88,298500,175.130797330205,175.510092224994,174.303244832484,175.441129516851,86568.5261023202,0.0,1.0
2010-08-16,50.81,51.21,50.66,51.02,400600,175.199760038349,176.579014201217,174.682539727273,175.923868473854,116178.732182879,0.0,1.0
2010-08-17,50.27,50.6,49.9,50.48,447800,173.337766918476,174.475651602843,172.061956817823,174.061875353982,129867.289744117,0.0,1.0
2010-08-18,50.17,50.606,49.93,50.31,300100,172.992953377759,174.496340415286,172.165400880038,173.475692334763,87032.5450027012,0.0,1.0
2010-08-19,50.87,51.1301,50.31,50.4,712300,175.406648162779,176.303508182184,173.475692334763,173.786024521409,206575.414213342,0.0,1.0
2010-08-20,51.159,51.51,51.01,51.01,457700,176.403159295451,177.613454823368,175.889387119783,175.889387119783,132738.406690224,0.0,1.0
2010-08-23,51.37,51.39,50.71,50.94,599900,177.130715866364,177.199678574508,174.854946497631,175.648017641281,173978.086461581,0.0,1.0
2010-08-24,52.06,52.299,51.68,51.9,1469900,179.509929297312,180.334033659626,178.199637842587,178.958227632165,426288.36354372,0.0,1.0
2010-08-25,51.95,52.56,51.75,52.28,608700,179.130634402523,181.233997000897,178.441007321089,180.26851908689,176530.190413676,0.0,1.0
2010-08-26,52.3,52.4,51.691,51.76,604500,180.337481795033,180.68229533575,178.237567332066,178.475488675161,175312.140800176,0.0,1.0
2010-08-27,51.41,52.56,51.39,51.97,594900,177.268641282651,181.233997000897,177.199678574508,179.199597110667,172528.02739789,0.0,1.0
2010-08-30,52.13,52.13,51.4204,51.57,445500,179.751298775814,179.751298775814,177.304501890886,177.820342947798,129200.262574819,0.0,1.0
2010-08-31,52.11,52.47,51.76,52.3,818500,179.682336067671,180.923664814252,178.475488675161,180.337481795033,237374.668726127,0.0,1.0
2010-09-01,50.74,51.51,50.7,51.49,666600,174.958390559847,177.613454823368,174.82046514356,177.544492115225,193321.874371211,0.0,1.0
2010-09-02,50.49,50.83,50.49,50.67,236600,174.096356708054,175.268722746492,174.096356708054,174.717021081345,68616.7948938323,0.0,1.0
2010-09-03,49.87,50.29,49.85,50.03,491100,171.958512755608,173.40672962662,171.889550047465,172.510214420755,142424.801235676,0.0,1.0
2010-09-07,50.4,50.43,50.01,50.1,439200,173.786024521409,173.889468583624,172.441251712612,172.751583899257,127373.188154569,0.0,1.0
2010-09-08,50.15,50.3,49.95,50.3,224100,172.923990669616,173.441210980691,172.234363588182,173.441210980691,64991.6472346061,0.0,1.0
2010-09-09,49.99,50.14,49.64,49.64,181300,172.372289004468,172.889509315544,171.165441611959,171.165441611959,52579.141649416,0.0,1.0
2010-09-10,49.76,50.05,49.74,49.93,390400,171.579217860819,172.579177128899,171.510255152676,172.165400880038,113220.611692951,0.0,1.0
2010-09-13,49.34,49.62,49.24,49.35,414500,170.131000989807,171.096478903815,169.78618744909,170.165482343879,120209.896379939,0.0,1.0
2010-09-14,49.45,49.56,49.14,49.4,621200,170.510295884596,170.889590779385,169.441373908373,170.337889114238,180155.338072902,0.0,1.0
2010-09-15,49.2,49.64,49.15,49.58,412800,169.648262032804,171.165441611959,169.475855262445,170.958553487528,119716.876298284,0.0,1.0
2010-09-16,49.08,49.45,49.06,49.33,355000,169.234485783943,170.510295884596,169.1655230758,170.096519635736,102954.193522022,0.0,1.0
2010-09-17,49.07,49.2336,48.85,48.94,868700,169.200004429871,169.764119382484,168.441414640294,168.751746826939,251933.26172558,0.0,1.0
2010-09-20,48.38,48.98,48.2799,48.9,489600,166.820790998924,168.889672243226,166.475632644666,168.613821410652,141989.783516569,0.0,1.0
2010-09-21,48.32,48.57,48.01,48.36,744000,166.613902874493,167.475936726286,165.54498089827,166.75182829078,215768.78867714,0.0,1.0
2010-09-22,48.44,48.58,48.16,48.37,422500,167.027679123354,167.510418080358,166.062201209346,166.786309644852,122529.990881843,0.0,1.0
2010-09-23,48.79,48.88,48.33,48.78,766200,168.234526515864,168.544858702509,166.648384228565,168.200045161792,222207.050919925,0.0,1.0
2010-09-24,47.89,48.2976,47.86,48.27,564700,165.13120464941,166.536664641373,165.027760587195,166.441496104135,163769.6706532,0.0,1.0
2010-09-27,48.06,48.1,47.82,47.89,358200,165.717387668629,165.855313084916,164.889835170908,165.13120464941,103882.231322784,0.0,1.0
2010-09-28,47.865,48.44,47.74,47.97,576600,165.045001264231,167.027679123354,164.613984338334,165.407055481983,167220.811224783,0.0,1.0
2010-09-29,47.99,48.1168,47.83,47.97,214700,165.476018190127,165.913241759756,164.92431652498,165.407055481983,62265.5361948681,0.0,1.0
2010-09-30,48.16,48.37,47.47,47.72,518300,166.062201209346,166.786309644852,163.682987778398,164.545021630191,150313.122542152,0.0,1.0
2010-10-01,47.96,48.1838,47.81,47.88,530600,165.372574127912,166.144266832037,164.855353816836,165.096723295338,153880.267838831,0.0,1.0
2010-10-04,48.33,48.5,47.88,48.07,287000,166.648384228565,167.234567247784,165.096723295338,165.751869022701,83233.3902558321,0.0,1.0
2010-10-05,47.51,47.9999,47.36,47.92,912500,163.820913194685,165.510154730658,163.303692883609,165.234648711625,264635.779123508,0.0,1.0
2010-10-06,47.33,47.5499,47.2901,47.46,205000,163.200248821394,163.958493797431,163.062668218648,163.648506424326,59452.4216113087,0.0,1.0
2010-10-07,47.39,47.6301,47.172,47.2,121900,163.407136945824,164.235034257086,162.655443427061,162.751991218462,35352.4399727734,0.0,1.0
2010-10-08,47.14,47.4724,47.03,47.34,603800,162.545103094032,163.691263303375,162.165808199243,163.234730175466,175109.132531259,0.0,1.0
2010-10-11,47.1,47.26,47.04,47.05,284000,162.407177677745,162.958879342892,162.200289553315,162.234770907386,82363.3548176177,0.0,1.0
2010-10-12,47.11,47.55,46.95,47.22,515100,162.441659031817,163.958838610972,161.889957366669,162.820953926605,149385.08474139,0.0,1.0
2010-10-13,46.75,46.93,46.5,46.86,522000,161.200330285235,161.820994658526,160.338296433442,161.579625180024,151386.166249284,0.0,1.0
2010-10-14,46.73,47.0706,46.68,46.78,532000,161.131367577092,162.305802496774,160.958960806733,161.30377434745,154286.284376664,0.0,1.0
2010-10-15,46.87,47.119,46.54,46.54,241000,161.614106534096,162.472692250481,160.476221849729,160.476221849729,69892.8468698797,0.0,1.0
2010-10-18,46.63,46.92,46.47,46.89,283200,160.786554036375,161.786513304454,160.234852371227,161.683069242239,82131.3453674271,0.0,1.0
2010-10-19,47.25,47.5,46.87,47.04,726600,162.92439798882,163.786431840613,161.614106534096,162.200289553315,210722.583135497,0.0,1.0
2010-10-20,46.68,47.16,46.48,47.15,229600,160.958960806733,162.614065802175,160.269333725299,162.579584448103,66586.7122046657,0.0,1.0
2010-10-21,46.49,46.838,46.2201,46.45,306200,160.303815079371,161.503766201066,159.373163332975,160.165889663084,88801.6170604033,0.0,1.0
2010-10-22,46.57,46.65,46.45,46.47,60500,160.579665911944,160.855516744518,160.165889663084,160.234852371227,17545.7146706545,0.0,1.0
2010-10-25,46.4,46.43,46.07,46.31,352800,159.993482892725,160.09692695494,158.855598208359,159.68315070608,102316.167533999,0.0,1.0
2010-10-26,46.38,46.73,46.34,46.62,281300,159.924520184582,161.131367577092,159.786594768295,160.752072682303,81580.3229232249,0.0,1.0
2010-10-27,46.56,47.01,46.52,46.67,246500,160.545184557873,162.096845491099,160.407259141586,160.924479452661,71487.9118399392,0.0,1.0
2010-10-28,46.655,46.88,46.3512,46.39,144500,160.872757421554,161.648587888167,159.825213884855,159.959001538654,41906.7069406541,0.0,1.0
2010-10-29,46.57,46.77,46.54,46.71,426600,160.579665911944,161.269292993379,160.476221849729,161.062404868948,123719.03931407,0.0,1.0
2010-11-01,46.575,46.83,46.07,46.4,307200,160.59690658898,161.476181117809,158.855598208359,159.993482892725,89091.6288731416,0.0,1.0
2010-11-02,46.325,46.35,46.18,46.25,356800,159.734872737187,159.821076122367,159.234893103148,159.47626258165,103476.214784951,0.0,1.0
2010-11-03,46.19,46.6401,46.13,46.29,248400,159.269374457219,160.821380203987,159.062486332789,159.614187997937,72038.934284142,0.0,1.0
2010-11-04,45.279,45.7799,45.24,45.73,763500,156.128123101287,157.855294126739,155.993645820407,157.683232169921,221424.019025532,0.0,1.0
2010-11-05,45.21,45.42,45.19,45.27,481500,155.890201758192,156.614310193698,155.821239050049,156.097089882622,139640.687833391,0.0,1.0
2010-11-08,45.355,45.51,45.31,45.39,179500,156.390181392232,156.924642380343,156.235015298909,156.510866131483,52057.1203864872,0.0,1.0
2010-11-09,45.59,45.76,45.27,45.29,417000,157.200493212917,157.786676232136,156.097089882622,156.166052590766,120934.925911784,0.0,1.0
2010-11-10,45.54,45.94,45.48,45.61,358200,157.028086442558,158.407340605427,156.821198318128,157.26945592106,103882.231322784,0.0,1.0
2010-11-11,45.81,46.02,45.73,45.86,349800,157.959083002495,158.683191438,157.683232169921,158.131489772853,101446.132095784,0.0,1.0
2010-11-12,46.16,46.4,45.85,46.06,636800,159.165930395004,159.993482892725,158.097008418781,158.821116854287,184679.522351617,0.0,1.0
2010-11-15,46.15,46.169,45.82,46.07,197800,159.131449040933,159.196963613669,157.993564356566,158.855598208359,57364.3365595942,0.0,1.0
2010-11-16,46.88,47.04,46.37,46.43,686000,161.648587888167,162.200289553315,159.89003883051,160.09692695494,198948.103538331,0.0,1.0
2010-11-17,46.87,46.958,46.74,46.84,256400,161.614106534096,161.917542449927,161.165848931163,161.51066247188,74359.0287860463,0.0,1.0
2010-11-18,46.14,46.48,46.06,46.47,818000,159.096967686861,160.269333725299,158.821116854287,160.234852371227,237229.662819758,0.0,1.0
2010-11-19,46.06,46.4,46.04,46.21,206800,158.821116854287,159.993482892725,158.752154146144,159.338337165363,59974.4428742373,0.0,1.0
2010-11-22,46.14,46.66,46.12,46.24,308700,159.096967686861,160.88999809859,159.028004978717,159.441781227578,89526.6465922486,0.0,1.0
2010-11-23,46.74,46.92,46.55,46.59,460100,161.165848931163,161.786513304454,160.510703203801,160.648628620088,133434.435040796,0.0,1.0
2010-11-24,46.1,46.47,46.05,46.47,177700,158.959042270574,160.234852371227,158.786635500216,160.234852371227,51535.0991235588,0.0,1.0
2010-11-26,46.47,46.586,46.3378,46.49,202400,160.234852371227,160.634836078459,159.779008870399,160.303815079371,58698.3908981897,0.0,1.0
2010-11-29,46.59,47.1262,46.5197,46.76,326900,160.648628620088,162.497518825413,160.406224700964,161.234811639307,94804.8615840818,0.0,1.0
2010-11-30,46.78,47.07,46.54,46.99,275100,161.30377434745,162.30373361553,160.476221849729,162.027882782956,79782.2496842489,0.0,1.0
2010-12-01,45.73,46.14,45.6304,46.12,380900,157.683232169921,159.096967686861,157.339797883367,159.028004978717,110465.499471939,0.0,1.0
2010-12-02,45.29,45.68,45.234,45.67,283200,156.166052590766,157.510825399562,155.972957007964,157.476344045491,82131.3453674272,0.0,1.0
2010-12-03,45.21,45.49,45.175,45.44,513500,155.890201758192,156.8556796722,155.769517018941,156.683272901841,148921.06584101,0.0,1.0
2010-12-06,45.29,45.33,45.16,45.26,210900,156.166052590766,156.303978007053,155.717794987833,156.062608528551,61163.4913064633,0.0,1.0
2010-12-07,45.33,45.34,44.9,44.94,806900,156.303978007053,156.338459361124,154.821279781969,154.959205198256,234010.531698365,0.0,1.0
2010-12-08,45.24,45.42,45.1824,45.31,668400,155.993645820407,156.614310193698,155.795033220954,156.235015298909,193843.89563414,0.0,1.0
2010-12-09,45.23,45.37,45.01,45.01,110100,155.959164466335,156.441903423339,155.200574676758,155.200574676758,31930.3005824639,0.0,1.0
2010-12-10,45.06,45.27,45.04,45.15,389200,155.372981447116,156.097089882622,155.304018738973,155.683313633762,112872.597517665,0.0,1.0
2010-12-13,44.98,45.0,44.76,44.92,313400,155.097130614543,155.166093322686,154.338540824965,154.890242490113,90889.7021121175,0.0,1.0
2010-12-14,44.82,44.94,44.64,44.94,418300,154.545428949395,154.959205198256,153.924764576105,154.959205198256,121311.941268344,0.0,1.0
2010-12-15,44.835,44.9,44.62,44.83,225700,154.597150980503,154.821279781969,153.855801867961,154.579910303467,65455.6661349871,0.0,1.0
2010-12-16,44.65,44.99,44.62,44.79,570200,153.959245930176,155.131611968614,153.855801867961,154.44198488718,165364.73562326,0.0,1.0
2010-12-17,44.69,44.87,44.68,44.68,287500,154.097171346463,154.717835719754,154.062689992392,154.062689992392,83378.3961622012,0.0,1.0
2010-12-20,44.78,44.9,44.61,44.64,118800,154.407503533109,154.821279781969,153.82132051389,153.924764576105,34453.4033532851,0.0,1.0
2010-12-21,44.55,44.67,44.4862,44.62,362900,153.614432389459,154.02820863832,153.394441350482,153.855801867961,105245.286842653,0.0,1.0
2010-12-22,44.45,44.5624,44.41,44.55,130500,153.269618848742,153.657189268508,153.131693432455,153.614432389459,37846.5415623209,0.0,1.0
2010-12-23,44.39,44.51,44.37,44.45,203900,153.062730724312,153.476506973172,152.993768016169,153.269618848742,59133.4086172967,0.0,1.0
2010-12-27,44.45,44.61,44.42,44.5,136800,153.269618848742,153.82132051389,153.166174786527,153.442025619101,39673.6159825709,0.0,1.0
2010-12-28,44.34,44.51,44.31,44.36,435100,152.890323953953,153.476506973172,152.786879891738,152.959286662097,126184.139722344,0.0,1.0
2010-12-29,44.3101,44.3164,44.18,44.27,203300,152.787224705279,152.808947958344,152.338622288806,152.648954475451,58959.4015296539,0.0,1.0
2010-12-30,44.39,44.46,44.3,44.35,227800,153.062730724312,153.304100202814,152.752398537667,152.924805308025,66064.6909417371,0.0,1.0
2010-12-31,44.33,44.5499,44.2801,44.42,172500,152.855842599882,153.614087575919,152.683780643064,153.166174786527,50027.0376973206,0.0,1.0
2011-01-03,44.02,44.03,43.84,44.03,180500,151.786920623659,151.82140197773,151.166256250368,151.82140197773,52347.1321992253,0.0,1.0
2011-01-04,43.93,44.13,43.88,43.88,150700,151.476588437013,152.166215518448,151.304181666655,151.304181666655,43704.7801796304,0.0,1.0
2011-01-05,43.79,44.05,43.72,44.05,144300,150.993849480009,151.890364685874,150.752480001508,151.890364685874,41848.7045781067,0.0,1.0
2011-01-06,43.865,43.97,43.72,43.73,113300,151.252459635547,151.6145138533,150.752480001508,150.786961355579,32858.3383832258,0.0,1.0
2011-01-07,43.945,44.23,43.77,43.8,188800,151.528310468121,152.511029059165,150.924886771866,151.028330834081,54754.2302449516,0.0,1.0
2011-01-10,44.09,44.3294,44.03,44.11,483600,152.028290102161,152.853773718637,151.82140197773,152.097252810304,140249.712640141,0.0,1.0
2011-01-11,43.97,44.1,43.83,43.88,536500,151.6145138533,152.062771456232,151.131774896296,151.304181666655,155591.337533986,0.0,1.0
2011-01-12,43.63,43.77,43.532,43.75,240700,150.442147814862,150.924886771866,150.104230544959,150.855924063723,69805.8433260586,0.0,1.0
2011-01-13,43.72,43.84,43.63,43.63,104300,150.752480001508,151.166256250368,150.442147814862,150.442147814862,30248.2320685828,0.0,1.0
2011-01-14,43.5,43.84,43.49,43.83,453800,149.99389021193,151.166256250368,149.959408857858,151.131774896296,131607.360620546,0.0,1.0
2011-01-18,43.33,43.49,43.25,43.49,438200,149.407707192711,149.959408857858,149.131856360137,149.959408857858,127083.176341831,0.0,1.0
2011-01-19,43.35,43.45,43.229,43.27,215300,149.476669900854,149.821483441571,149.059445516587,149.200819068281,62439.5432825111,0.0,1.0
2011-01-20,43.32,43.64,43.2768,43.47,581600,149.373225838639,150.476629168934,149.224266389049,149.890446149715,168670.870288474,0.0,1.0
2011-01-21,43.1738,43.25,43.04,43.09,405200,148.869108442111,149.131856360137,148.407747924631,148.58015469499,117512.786521474,0.0,1.0
2011-01-24,42.78,43.23,42.78,43.21,326500,147.511232718767,149.062893651994,147.511232718767,148.99393094385,94688.8568589867,0.0,1.0
2011-01-25,42.83,43.06,42.76,42.84,891900,147.683639489126,148.476710632775,147.442270010624,147.718120843197,258661.535781102,0.0,1.0
2011-01-26,42.76,42.85,42.621,42.75,212700,147.442270010624,147.752602197269,146.962979189027,147.407788656552,61685.5125693918,0.0,1.0
2011-01-27,42.76,42.8,42.64,42.74,175100,147.442270010624,147.58019542691,147.028493761763,147.37330730248,50781.0684104396,0.0,1.0
2011-01-28,43.3,43.409,42.71,42.72,755600,149.304263130496,149.680109889877,147.269863240265,147.304344594337,219132.925704901,0.0,1.0
2011-01-31,43.09,43.36,43.09,43.23,223700,148.58015469499,149.511151254926,148.58015469499,149.062893651994,64875.6425095109,0.0,1.0
2011-02-01,42.59,42.9224,42.51,42.88,712100,146.856086991405,148.002247200748,146.580236158831,147.856046259484,206517.411850794,0.0,1.0
2011-02-02,42.53,42.64,42.48,42.63,189000,146.649198866974,147.028493761763,146.476792096616,146.994012407691,54812.2326074993,0.0,1.0
2011-02-03,42.4523,42.75,42.3899,42.59,189500,146.381278745837,147.407788656552,146.16611509643,146.856086991405,54957.2385138683,0.0,1.0
2011-02-04,42.33,42.58,42.33,42.44,406800,145.95957178554,146.821605637333,145.95957178554,146.338866680329,117976.805421855,0.0,1.0
2011-02-07,42.1,42.2601,42.0,42.26,279100,145.166500641891,145.718547120579,144.821687101174,145.718202307038,80942.2969352011,0.0,1.0
2011-02-08,41.86,42.0799,41.8,42.07,681700,144.33894814417,145.097193120207,144.13206001974,145.063056579676,197701.052743556,0.0,1.0
2011-02-09,41.79,41.97,41.75,41.85,533900,144.097578665668,144.718243038959,143.959653249381,144.304466790098,154837.306820867,0.0,1.0
2011-02-10,41.82,42.07,41.78,41.97,574100,144.201022727883,145.063056579676,144.063097311596,144.718243038959,166495.781692938,0.0,1.0
2011-02-11,41.64,41.9624,41.61,41.95,610000,143.580358354592,144.692037209864,143.476914292377,144.649280330815,176907.205770236,0.0,1.0
2011-02-14,41.65,41.769,41.63,41.68,451000,143.614839708664,144.025167822117,143.545877000521,143.718283770879,130795.327544879,0.0,1.0
2011-02-15,41.81,41.9,41.75,41.75,398100,144.166541373811,144.476873560457,143.959653249381,143.959653249381,115453.702651034,0.0,1.0
2011-02-16,41.56,41.75,41.5106,41.72,206400,143.304507522019,143.959653249381,143.134169632904,143.856209187166,59858.4381491418,0.0,1.0
2011-02-17,41.47,41.676,41.4101,41.63,115600,142.994175335373,143.70449122925,142.787632024484,143.545877000521,33525.3655525234,0.0,1.0
2011-02-18,41.19,41.49,41.19,41.43,642200,142.028697421365,143.063138043517,142.028697421365,142.856249919086,186245.586140403,0.0,1.0
2011-02-22,41.8,41.9199,41.33,41.47,1206000,144.13206001974,144.545491455059,142.511436378369,142.994175335373,349754.246162137,0.0,1.0
2011-02-23,42.15,42.2999,41.8215,41.84,603900,145.338907412249,145.855782909784,144.206194930994,144.269985436026,175138.133712534,0.0,1.0
2011-02-24,42.28,42.59,42.08,42.17,738400,145.787165015182,146.856086991405,145.097537933747,145.407870120393,214144.722525806,0.0,1.0
2011-02-25,42.022,42.16,41.96,42.08,623000,144.897546080132,145.373388766321,144.683761684887,145.097537933747,180677.35933583,0.0,1.0
2011-02-28,41.68,41.92,41.67,41.89,333100,143.718283770879,144.5458362686,143.683802416807,144.442392206385,96602.9348230582,0.0,1.0
2011-03-01,42.3,42.3,41.56,41.57,562300,145.856127723325,145.856127723325,143.304507522019,143.33898887609,163073.642302629,0.0,1.0
2011-03-02,42.24,42.4,42.07,42.34,250300,145.649239598895,146.200941264042,145.063056579676,145.994053139612,72589.956728344,0.0,1.0
2011-03-03,41.58,41.9,41.48,41.9,229400,143.373470230162,144.476873560457,143.028656689445,144.476873560457,66528.7098421181,0.0,1.0
2011-03-04,41.86,42.17,41.5401,41.56,682900,144.33894814417,145.407870120393,143.235889627416,143.304507522019,198049.066918842,0.0,1.0
2011-03-07,42.13,42.3,41.6,41.79,284200,145.269944704106,145.856127723325,143.442432938305,144.097578665668,82421.3571801654,0.0,1.0
2011-03-08,41.71,42.2,41.5601,42.08,464600,143.821727833094,145.511314182608,143.304852335559,145.097537933747,134739.488198117,0.0,1.0
2011-03-09,41.66,41.87,41.55,41.76,274300,143.649321062736,144.373429498242,143.270026167947,143.994134603453,79550.2402340582,0.0,1.0
2011-03-10,42.45,42.5,42.06,42.06,540800,146.373348034401,146.545754804759,145.028575225604,145.028575225604,156838.388328759,0.0,1.0
2011-03-11,42.21,43.39,42.07,42.65,1122000,145.54579553668,149.614595317141,145.063056579676,147.062975115835,325393.253892137,0.0,1.0
2011-03-14,42.4,42.75,42.33,42.47,465400,146.200941264042,147.407788656552,145.95957178554,146.442310742544,134971.497648308,0.0,1.0
2011-03-15,42.92,43.46,42.68,43.41,1199600,147.993971675771,149.855964795643,147.16641917805,149.683558025285,347898.170560614,0.0,1.0
2011-03-16,43.75,43.97,43.0208,43.09,1322300,150.855924063723,151.6145138533,148.341543724814,148.58015469499,383482.619983577,0.0,1.0
2011-03-17,43.14,43.46,43.05,43.27,957000,148.752561465348,149.855964795643,148.442229278703,149.200819068281,277541.304790354,0.0,1.0
2011-03-18,42.85,42.96,42.6,42.64,835900,147.752602197269,148.131897092058,146.890568345476,147.028493761763,242420.87426777,0.0,1.0
2011-03-21,42.2,42.39,42.0401,42.39,226200,145.511314182608,146.16645990997,144.959957331001,146.16645990997,65600.6720413561,0.0,1.0
2011-03-22,42.28,42.2999,42.15,42.19,465600,145.787165015182,145.855782909784,145.338907412249,145.476832828536,135029.500010855,0.0,1.0
2011-03-23,42.01,42.4298,41.9,42.39,721600,144.856168455245,146.303695699176,144.476873560457,146.16645990997,209272.524071807,0.0,1.0
2011-03-24,41.71,41.96,41.641,41.78,283900,143.821727833094,144.683761684887,143.583806489999,144.063097311596,82334.3536363441,0.0,1.0
2011-03-25,41.55,41.651,41.411,41.62,725500,143.270026167947,143.618287844071,142.79073534635,143.511395646449,210403.570141485,0.0,1.0
2011-03-28,41.63,41.63,41.37,41.48,195600,143.545877000521,143.545877000521,142.649361794656,143.028656689445,56726.3105715704,0.0,1.0
2011-03-29,41.34,41.69,41.32,41.63,228400,142.545917732441,143.752765124951,142.476955024298,143.545877000521,66238.69802938,0.0,1.0
2011-03-30,41.11,41.2,40.98,41.17,620000,141.752846588792,142.063178775437,141.30458898586,141.959734713222,179807.323897616,0.0,1.0
2011-03-31,41.19,41.1965,40.9876,41.11,374500,142.028697421365,142.051110301512,141.330794814954,141.752846588792,108609.423870415,0.0,1.0
2011-04-01,41.0,41.1188,40.87,40.95,483900,141.373551694003,141.783190180375,140.925294091071,141.201144923644,140336.716183962,0.0,1.0
2011-04-04,40.93,41.01,40.89,40.93,228600,141.132182215501,141.408033048075,140.994256799214,141.132182215501,66296.7003919276,0.0,1.0
2011-04-05,40.97,41.1,40.79,40.98,785500,141.270107631788,141.71836523472,140.649443258497,141.30458898586,227804.27890577,0.0,1.0
2011-04-06,40.8,40.9,40.73,40.79,156800,140.683924612569,141.028738153286,140.442555134067,140.649443258497,45473.8522373326,0.0,1.0
2011-04-07,40.87,41.13,40.7601,40.82,186800,140.925294091071,141.821809296935,140.546344009823,140.752887320712,54174.2066194753,0.0,1.0
2011-04-08,40.93,41.16,40.73,40.73,924800,141.132182215501,141.92525335915,140.442555134067,140.442555134067,268202.924420186,0.0,1.0
2011-04-11,40.94,41.04,40.73,40.88,184000,141.166663569573,141.51147711029,140.442555134067,140.959775445142,53362.1735438086,0.0,1.0
2011-04-12,41.35,41.45,41.12,41.22,715300,142.580399086513,142.92521262723,141.787327942863,142.132141483581,207445.449651556,0.0,1.0
2011-04-13,41.31,41.48,41.09,41.09,400400,142.442473670226,143.028656689445,141.683883880648,141.683883880648,116120.729820332,0.0,1.0
2011-04-14,41.2,41.679,41.19,41.51,627400,142.063178775437,143.714835635472,142.028697421365,143.13210075166,181953.411311878,0.0,1.0
2011-04-15,41.055,41.29,40.98,41.17,339400,141.563199141397,142.373510962082,141.30458898586,141.959734713222,98430.0092433083,0.0,1.0
2011-04-18,41.535,41.899,41.49,41.53,717300,143.218304136839,144.47342542505,143.063138043517,143.201063459803,208025.473277033,0.0,1.0
2011-04-19,41.35,41.53,41.28,41.47,421400,142.580399086513,143.201063459803,142.339029608011,142.994175335373,122210.977887831,0.0,1.0
2011-04-20,40.67,40.83,40.59,40.79,391700,140.235667009637,140.787368674784,139.959816177063,140.649443258497,113597.62704951,0.0,1.0
2011-04-21,40.47,41.0,40.47,40.54,413400,139.546039928202,141.373551694003,139.546039928202,139.787409406704,119890.883385927,0.0,1.0
2011-04-25,40.6,40.68,40.5,40.51,687300,139.994297531135,140.270148363708,139.649483990418,139.683965344489,199325.118894889,0.0,1.0
2011-04-26,40.1992,40.54,40.13,40.47,249900,138.612284859941,139.787409406704,138.373673889764,139.546039928202,72473.9520032487,0.0,1.0
2011-04-27,39.86,40.198,39.81,40.12,646900,137.442677329828,138.608147097452,137.27027055947,138.339192535693,187608.641660271,0.0,1.0
2011-04-28,39.7,39.93,39.61,39.93,646800,136.890975664681,137.68404680833,136.580643478036,137.68404680833,187579.640478997,0.0,1.0
2011-04-29,39.43,39.62,39.43,39.62,597000,135.959979104745,136.615124832107,135.959979104745,136.615124832107,173137.05220464,0.0,1.0
2011-05-02,39.52,39.5799,39.27,39.28,460600,136.27031129139,136.47685460228,135.408277439597,135.442758793669,133579.440947165,0.0,1.0
2011-05-03,39.54,39.68,39.41,39.55,676300,136.339273999534,136.822012956537,135.891016396601,136.373755353605,196134.98895477,0.0,1.0
2011-05-04,39.77,39.92,39.55,39.58,556400,137.132345143183,137.649565454258,136.373755353605,136.47719941582,161362.572607474,0.0,1.0
2011-05-05,40.19,40.39,39.8201,39.92,635500,138.580562014195,139.270189095629,137.305096727082,137.649565454258,184302.506995056,0.0,1.0
2011-05-06,39.96,40.12,39.6201,39.83,679200,137.787490870545,138.339192535693,136.615469645648,137.339233267613,196976.023211712,0.0,1.0
2011-05-09,39.86,40.03,39.73,39.99,270000,137.442677329828,138.028860349047,136.994419726896,137.89093493276,78303.1894392847,0.0,1.0
2011-05-10,39.65,39.79,39.54,39.78,449000,136.718568894322,137.201307851326,136.339273999534,137.166826497255,130215.303919403,0.0,1.0
2011-05-11,39.98,40.138,39.69,39.69,233800,137.856453578689,138.401258973022,136.856494310609,136.856494310609,67804.7618181655,0.0,1.0
2011-05-12,39.77,40.27,39.69,40.1,487000,137.132345143183,138.856412846768,136.856494310609,138.270229827549,141235.75280345,0.0,1.0
2011-05-13,40.06,40.24,39.7124,39.76,548200,138.132304411262,138.752968784553,136.93373254373,137.097863789111,158984.475743022,0.0,1.0
2011-05-16,40.23,40.28,39.93,40.2,643400,138.718487430481,138.89089420084,137.68404680833,138.615043368266,186593.600315688,0.0,1.0
2011-05-17,40.46,40.7599,40.3,40.41,667500,139.511558574131,140.545654382741,138.959856908983,139.339151803772,193582.885002675,0.0,1.0
2011-05-18,40.14,40.5224,40.11,40.4,455500,138.408155243836,139.726722223538,138.304711181621,139.3046704497,132100.3807022,0.0,1.0
2011-05-19,39.99,40.2162,39.89,40.0,809900,137.89093493276,138.670903161862,137.546121392043,137.925416286832,234880.567136581,0.0,1.0
2011-05-20,40.28,40.3692,40.04,40.07,294700,138.89089420084,139.19846787916,138.063341703119,138.166785765334,85466.4812139154,0.0,1.0
2011-05-23,40.7099,40.87,40.6,40.84,831200,140.373247612383,140.925294091071,139.994297531135,140.821850028856,241057.818747901,0.0,1.0
2011-05-24,40.8,40.8,40.57,40.59,790500,140.683924612569,140.683924612569,139.89085346892,139.959816177063,229254.33796946,0.0,1.0
2011-05-25,40.67,40.95,40.5,40.95,321600,140.235667009637,141.201144923644,139.649483990418,141.201144923644,93267.7989765698,0.0,1.0
2011-05-26,40.6083,40.89,40.48,40.75,750700,140.022917055014,140.994256799214,139.580521282274,140.51151784221,217711.867822485,0.0,1.0
2011-05-27,40.46,40.5299,40.33,40.49,210900,139.511558574131,139.752583239092,139.063300971199,139.615002636346,61163.4913064633,0.0,1.0
2011-05-31,40.06,40.3199,40.04,40.1,283800,138.132304411262,139.028474803586,138.063341703119,138.270229827549,82305.3524550704,0.0,1.0
2011-06-01,40.93,40.97,40.1662,40.17,370400,141.132182215501,141.270107631788,138.498496391504,138.511599306051,107420.375438189,0.0,1.0
2011-06-02,41.07,41.27,40.89,40.91,969600,141.614921172505,142.304548253939,140.994256799214,141.063219507358,281195.453630853,0.0,1.0
2011-06-03,41.39,41.57,41.18,41.57,906500,142.7183245028,143.33898887609,141.994216067294,143.33898887609,262895.708247079,0.0,1.0
2011-06-06,41.616,41.68,41.4,41.48,649200,143.49760310482,143.718283770879,142.752805856871,143.028656689445,188275.668829569,0.0,1.0
2011-06-07,41.7,41.7,41.3,41.41,681900,143.787246479023,143.787246479023,142.407992316154,142.787287210943,197759.055106104,0.0,1.0
2011-06-08,41.74,41.8133,41.58,41.72,591800,143.925171895309,144.177920220655,143.373470230162,143.856209187166,171628.990778403,0.0,1.0
2011-06-09,41.47,41.7098,41.26,41.66,387500,142.994175335373,143.821038206013,142.270066899867,143.649321062736,112379.57743601,0.0,1.0
2011-06-10,42.04,42.1001,41.618,41.62,761500,144.959612517461,145.166845455432,143.504499375635,143.511395646449,220843.995400056,0.0,1.0
2011-06-13,42.03,42.159,41.82,41.94,402000,144.925131163389,145.369940630914,144.201022727883,144.614798976744,116584.748720712,0.0,1.0
2011-06-14,41.61,41.74,41.43,41.74,545000,143.476914292377,143.925171895309,142.856249919086,143.925171895309,158056.43794226,0.0,1.0
2011-06-15,42.22,42.32,41.81,41.95,996300,145.580276890751,145.925090431468,144.166541373811,144.649280330815,288938.769030961,0.0,1.0
2011-06-16,41.94,42.27,41.86,42.24,1111600,144.614798976744,145.75268366111,144.33894814417,145.649239598895,322377.131039661,0.0,1.0
2011-06-17,41.82,41.94,41.574,41.64,526700,144.201022727883,144.614798976744,143.352781417719,143.580358354592,152749.221769153,0.0,1.0
2011-06-20,41.55,41.98,41.47,41.97,934700,143.270026167947,144.75272439303,142.994175335373,144.718243038959,271074.041366293,0.0,1.0
2011-06-21,41.2,41.47,41.07,41.4,1204400,142.063178775437,142.994175335373,141.614921172505,142.752805856871,349290.227261757,0.0,1.0
2011-06-22,41.43,41.455,41.11,41.34,411000,142.856249919086,142.942453304266,141.752846588792,142.545917732441,119194.855035356,0.0,1.0
2011-06-23,41.621,42.25,41.61,41.88,734600,143.514843781856,145.683720952966,143.476914292377,144.407910852313,213042.677637402,0.0,1.0
2011-06-24,41.99,42.07,41.62,41.63,1198900,144.787205747102,145.063056579676,143.511395646449,143.545877000521,347695.162291697,0.0,1.0
2011-06-27,41.66,42.04,41.45,41.98,451600,143.649321062736,144.959612517461,142.92521262723,144.75272439303,130969.334632522,0.0,1.0
2011-06-28,41.14,41.53,41.14,41.49,331400,141.856290651007,143.201063459803,141.856290651007,143.063138043517,96109.9147414032,0.0,1.0
2011-06-29,40.89,41.2,40.8,41.02,358600,140.994256799214,142.063178775437,140.683924612569,141.442514402146,103998.23604788,0.0,1.0
2011-06-30,40.39,40.75,40.334,40.71,397500,139.270189095629,140.51151784221,139.077093512827,140.373592425923,115279.695563391,0.0,1.0
2011-07-01,39.82,40.409,39.77,40.36,684600,137.304751913541,139.335703668365,137.132345143183,139.166745033414,198542.087000498,0.0,1.0
2011-07-05,39.88,39.96,39.75,39.82,895000,137.511640037972,137.787490870545,137.063382435039,137.304751913541,259560.572400591,0.0,1.0
2011-07-06,39.67,39.94,39.61,39.9,334400,136.787531602466,137.718528162402,136.580643478036,137.580602746115,96979.9501796174,0.0,1.0
2011-07-07,39.37,39.48,39.25,39.42,548300,135.753090980315,136.132385875103,135.339314731454,135.925497750673,159013.476924295,0.0,1.0
2011-07-08,39.54,39.84,39.54,39.66,976200,136.339273999534,137.373714621685,136.339273999534,136.753050248394,283109.531594924,0.0,1.0
2011-07-11,40.02,40.13,39.8402,39.94,294800,137.994378994976,138.373673889764,137.374404248766,137.718528162402,85495.482395189,0.0,1.0
2011-07-12,40.22,40.22,39.836,40.03,572100,138.68400607641,138.68400607641,137.359922080056,138.028860349047,165915.758067461,0.0,1.0
2011-07-13,40.06,40.15,39.67,40.01,381200,138.132304411262,138.442636597908,136.787531602466,137.959897640904,110552.503015761,0.0,1.0
2011-07-14,40.23,40.32,39.8,40.02,904700,138.718487430481,139.028819617127,137.235789205398,137.994378994976,262373.686984152,0.0,1.0
2011-07-15,40.09,40.342,40.04,40.04,441100,138.235748473478,139.104678596085,138.063341703119,138.063341703119,127924.210598771,0.0,1.0
2011-07-18,40.39,40.67,40.262,40.33,358200,139.270189095629,140.235667009637,138.828827763511,139.063300971199,103882.231322784,0.0,1.0
2011-07-19,39.75,40.13,39.66,40.13,894300,137.063382435039,138.373673889764,136.753050248394,138.373673889764,259357.564131676,0.0,1.0
2011-07-20,39.77,39.8599,39.67,39.67,223100,137.132345143183,137.442332516288,136.787531602466,136.787531602466,64701.635421868,0.0,1.0
2011-07-21,39.27,39.682,39.21,39.61,632900,135.408277439597,136.828909227352,135.201389315167,136.580643478036,183548.476281938,0.0,1.0
2011-07-22,39.4,39.53,39.288,39.35,769800,135.85653504253,136.304792645462,135.470343876927,135.684128272171,223251.093445782,0.0,1.0
2011-07-25,39.69,39.86,39.49,39.81,794700,136.856494310609,137.442677329828,136.166867229175,137.27027055947,230472.387582961,0.0,1.0
2011-07-26,39.9699,40.02,39.79,39.83,370800,137.821627411076,137.994378994976,137.201307851326,137.339233267613,107536.380163284,0.0,1.0
2011-07-27,40.59,40.66,40.13,40.14,1058800,139.959816177063,140.201185655565,138.373673889764,138.408155243836,307064.507327091,0.0,1.0
2011-07-28,40.802,40.87,40.33,40.64,493700,140.690820883383,140.925294091071,139.063300971199,140.132222947421,143178.831948796,0.0,1.0
2011-07-29,41.14,41.3416,40.8,41.22,1635700,141.856290651007,142.551434749092,140.683924612569,142.132141483581,474372.322095695,0.0,1.0
2011-08-01,41.17,41.62,40.56,40.57,920800,141.959734713222,143.511395646449,139.856372114848,139.89085346892,267042.877169234,0.0,1.0
2011-08-02,42.1,42.1,41.23,41.46,1250500,145.166500641891,145.166500641891,142.166622837652,142.959693981302,362659.771828982,0.0,1.0
2011-08-03,41.95,42.65,41.921,42.02,1811100,144.649280330815,147.062975115835,144.549284404007,144.890649809317,525240.394049957,0.0,1.0
2011-08-04,43.76,43.8,42.411,42.5,1244000,150.890405417794,151.028330834081,146.238870753521,146.545754804759,360774.695046186,0.0,1.0
2011-08-05,43.52,44.67,43.03,43.8,2731900,150.062852920073,154.02820863832,148.37326657056,151.028330834081,792283.271219193,0.0,1.0
2011-08-08,45.88,45.92,44.01,44.74,2282400,158.200452480996,158.338377897283,151.752439269587,154.269578116822,661922.961393421,0.0,1.0
2011-08-09,44.05,46.81,44.05,45.25,2921400,151.890364685874,161.407218409665,151.890364685874,156.028127174479,847240.509733058,0.0,1.0
2011-08-10,46.1,46.2299,44.73,44.9,1712700,158.959042270574,159.406955059966,154.23509676275,154.821279781969,496703.231676528,0.0,1.0
2011-08-11,44.37,45.79,43.68,45.62,1262000,152.993768016169,157.890120294351,150.614554585221,157.303937275132,365994.90767547,0.0,1.0
2011-08-12,43.71,44.21,43.47,43.88,1249600,150.717998647436,152.442066351021,149.890446149715,151.304181666655,362398.761197518,0.0,1.0
2011-08-15,42.936,43.4501,42.92,43.32,994600,148.049141842286,149.821828255112,147.993971675771,149.373225838639,288445.748949305,0.0,1.0
2011-08-16,43.24,43.6297,42.9,43.38,1440300,149.097375006066,150.44111337424,147.925008967627,149.580113963069,417704.013886671,0.0,1.0
2011-08-17,43.16,43.47,42.69,43.02,1110700,148.821524173492,149.890446149715,147.200900532122,148.338785216488,322116.120408197,0.0,1.0
2011-08-18,44.62,45.14,44.13,44.15,2276900,153.855801867961,155.64883227969,152.166215518448,152.235178226591,660327.89642336,0.0,1.0
2011-08-19,45.44,45.481,44.33,45.3,1404800,156.683272901841,156.824646453535,152.855842599882,156.200533944837,407408.594534471,0.0,1.0
2011-08-22,45.29,45.3828,44.42,44.44,1132300,156.166052590766,156.486039556551,153.166174786527,153.235137494671,328380.37556334,0.0,1.0
2011-08-23,44.02,45.21,43.9587,45.04,1260300,151.786920623659,155.890201758192,151.575549923199,155.304018738973,365501.887593815,0.0,1.0
2011-08-24,43.369,44.19,43.32,44.07,939500,149.542184473591,152.373103642878,149.373225838639,151.959327394017,272466.098067436,0.0,1.0
2011-08-25,44.02,44.18,43.046,43.18,1077800,151.786920623659,152.338622288806,148.428436737074,148.890486881635,312574.731769114,0.0,1.0
2011-08-26,43.42,44.84,43.31,44.26,1413800,149.718039379356,154.614391657539,149.338744484568,152.61447312138,410018.700849114,0.0,1.0
2011-08-29,42.51,42.95,42.47,42.94,1361900,146.580236158831,148.097415737986,146.442310742544,148.062934383914,394967.087768006,0.0,1.0
2011-08-30,42.39,42.86,42.1101,42.59,955500,146.16645990997,147.787083551341,145.201326809503,146.856086991405,277106.287071247,0.0,1.0
2011-08-31,42.19,42.49,41.81,42.11,846800,145.476832828536,146.511273450687,144.166541373811,145.200981995963,245582.003026616,0.0,1.0
2011-09-01,42.62,42.64,41.811,42.16,664400,146.95953105362,147.028493761763,144.169989509218,145.373388766321,192683.848383187,0.0,1.0
2011-09-02,43.53,43.65,43.18,43.36,1301900,150.097334274145,150.511110523006,148.890486881635,149.511151254926,377566.379003721,0.0,1.0
2011-09-06,43.96,44.728,43.85,44.66,1256900,151.580032499229,154.228200491936,151.20073760444,153.993727284248,364515.847430505,0.0,1.0
2011-09-07,42.86,43.5,42.84,43.37,629400,147.787083551341,149.99389021193,147.718120843197,149.545632608998,182533.434937354,0.0,1.0
2011-09-08,43.28,43.33,42.59,43.08,655900,149.235300422352,149.407707192711,146.856086991405,148.545673340918,190218.747974914,0.0,1.0
2011-09-09,44.43,44.65,43.71,43.76,1159600,153.200656140599,153.959245930176,150.717998647436,150.890405417794,336297.69805109,0.0,1.0
2011-09-12,44.16,45.1,44.146,44.9,1007100,152.269659580663,155.510906863403,152.221385684962,154.821279781969,292070.896608531,0.0,1.0
2011-09-13,44.0,44.43,43.81,44.08,1063700,151.717957915515,153.200656140599,151.062812188153,151.993808748089,308485.565209508,0.0,1.0
2011-09-14,43.38,44.3968,42.83,43.76,541700,149.580113963069,153.086178045081,147.683639489126,150.890405417794,157099.398960224,0.0,1.0
2011-09-15,42.63,43.2368,42.63,42.98,915600,146.994012407691,149.086340972763,146.994012407691,148.200859800201,265534.815742997,0.0,1.0
2011-09-16,42.39,42.76,42.3078,42.47,424200,146.16645990997,147.442270010624,145.883023179501,146.442310742544,123023.010963498,0.0,1.0
2011-09-19,42.761,43.32,42.62,43.04,553800,147.445718146031,149.373225838639,146.95953105362,148.407747924631,160608.541894354,0.0,1.0
2011-09-20,42.75,42.8799,42.2,42.58,879400,147.407788656552,147.855701445943,145.511314182608,146.821605637333,255036.388121877,0.0,1.0
2011-09-21,43.84,43.84,42.62,42.74,704600,151.166256250368,151.166256250368,146.95953105362,147.37330730248,204342.323255259,0.0,1.0
2011-09-22,45.36,45.9,44.841,45.04,2119800,156.407422069268,158.26941518914,154.617839792946,155.304018738973,614767.040642204,0.0,1.0
2011-09-23,45.17,45.7699,45.022,45.65,1268800,155.752276341905,157.820812772667,155.241952301644,157.407381337347,367966.98800209,0.0,1.0
2011-09-26,44.04,45.17,43.99,44.81,844700,151.855883331802,155.752276341905,151.683476561444,154.510947595324,244972.978219866,0.0,1.0
2011-09-27,43.45,43.68,42.74,43.14,1278400,149.821483441571,150.614554585221,147.37330730248,148.752561465348,370751.101404377,0.0,1.0
2011-09-28,44.15,44.2,42.95,43.3,795400,152.235178226591,152.40758499695,148.097415737986,149.304263130496,230675.395851877,0.0,1.0
2011-09-29,43.56,44.3287,43.1101,43.39,1030700,150.20077833636,152.851360023852,148.649462216674,149.614595317141,298915.175389151,0.0,1.0
2011-09-30,44.45,44.51,43.65,44.17,1146700,153.269618848742,153.476506973172,150.511110523006,152.304140934734,332556.545666769,0.0,1.0
2011-10-03,45.53,45.5699,44.24,44.785,1491500,156.993605088487,157.131185691233,152.545510413236,154.424744210144,432552.618698862,0.0,1.0
2011-10-04,44.98,46.6256,44.83,46.12,1900000,155.097130614543,160.771382240583,154.579910303467,159.028004978717,551022.444202372,0.0,1.0
2011-10-05,44.32,45.16,44.26,44.9,780800,152.82136124581,155.717794987833,152.61447312138,154.821279781969,226441.223385901,0.0,1.0
2011-10-06,43.57,44.644,43.53,44.29,542800,150.235259690432,153.938557117733,150.097334274145,152.717917183595,157418.411954236,0.0,1.0
2011-10-07,43.58,43.85,43.13,43.28,1207500,150.269741044504,151.20073760444,148.718080111277,149.235300422352,350189.263881244,0.0,1.0
2011-10-10,42.35,42.962,42.35,42.95,785600,146.028534493684,148.138793362872,146.028534493684,148.097415737986,227833.280087044,0.0,1.0
2011-10-11,42.44,42.6,42.28,42.55,1382600,146.338866680329,146.890568345476,145.787165015182,146.718161575118,400970.332291684,0.0,1.0
2011-10-12,42.04,42.26,41.63,42.15,872900,144.959612517461,145.718202307038,143.545877000521,145.338907412249,253151.311339079,0.0,1.0
2011-10-13,42.18,42.53,42.0302,42.22,328400,145.442351474465,146.649198866974,144.92582079047,145.580276890751,95239.8793031887,0.0,1.0
2011-10-14,41.52,41.978,41.52,41.71,1100100,143.166582105732,144.745828122216,143.166582105732,143.821727833094,319041.995193173,0.0,1.0
2011-10-17,42.42,42.49,41.69,41.69,816400,146.269903972186,146.511273450687,143.752765124951,143.752765124951,236765.643919377,0.0,1.0
2011-10-18,41.8,42.8,41.47,42.57,1235100,144.13206001974,147.58019542691,142.994175335373,146.787124283261,358193.589912815,0.0,1.0
2011-10-19,42.02,42.14,41.54,41.81,637600,144.890649809317,145.304426058178,143.235544813875,144.166541373811,184911.531801807,0.0,1.0
2011-10-20,41.83,42.42,41.7,41.98,1182000,144.235504081955,146.269903972186,143.787246479023,144.75272439303,342793.962656423,0.0,1.0
2011-10-21,40.92,41.4,40.87,41.35,676800,141.097700861429,142.752805856871,140.925294091071,142.580399086513,196279.99486114,0.0,1.0
2011-10-24,40.53,40.818,40.42,40.76,1104300,139.752928052633,140.745991049898,139.373633157844,140.545999196282,320260.044806673,0.0,1.0
2011-10-25,41.26,41.32,40.71,40.74,1243100,142.270066899867,142.476955024298,140.373592425923,140.477036488139,360513.684414722,0.0,1.0
2011-10-26,40.66,41.27,40.5715,40.66,741600,140.201185655565,142.304548253939,139.89602567203,140.201185655565,215072.760326568,0.0,1.0
2011-10-27,39.59,39.9591,39.23,39.71,1585300,136.511680769892,137.784387548679,135.270352023311,136.925457018753,459755.726733696,0.0,1.0
2011-10-28,39.4,39.6,39.3498,39.59,564700,135.85653504253,136.546162123964,135.68343864509,136.511680769892,163769.6706532,0.0,1.0
2011-10-31,40.2795,40.2795,39.77,39.85,581700,138.889170133136,138.889170133136,137.132345143183,137.408195975757,168699.871469748,0.0,1.0
2011-11-01,41.26,41.39,40.84,41.12,877700,142.270066899867,142.7183245028,140.821850028856,141.787327942863,254543.368040223,0.0,1.0
2011-11-02,40.67,40.9978,40.52,40.77,340700,140.235667009637,141.365965796107,139.718446698561,140.580480550354,98807.0245998673,0.0,1.0
2011-11-03,39.95,40.64,39.87,40.25,517700,137.753009516474,140.132222947421,137.4771586839,138.787450138625,150139.115454509,0.0,1.0
2011-11-04,40.148,40.58,40.11,40.21,947000,138.435740327093,139.925334822991,138.304711181621,138.649524722338,274641.186662973,0.0,1.0
2011-11-07,39.86,40.48,39.83,40.16,631500,137.442677329828,139.580521282274,137.339233267613,138.477117951979,183142.459744105,0.0,1.0
2011-11-08,39.5,40.03,39.43,39.68,1027900,136.201348583247,138.028860349047,135.959979104745,136.822012956537,298103.142313483,0.0,1.0
2011-11-09,40.72,40.8617,40.11,40.24,909500,140.408073779995,140.896674567191,138.304711181621,138.752968784553,263765.743685294,0.0,1.0
2011-11-10,40.33,40.669,40.09,40.31,472300,139.063300971199,140.232218874229,138.235748473478,138.994338263055,136972.5791562,0.0,1.0
2011-11-11,39.43,39.87,39.38,39.87,1165900,135.959979104745,137.4771586839,135.787572334386,137.4771586839,338124.77247134,0.0,1.0
2011-11-14,39.7,39.859,39.41,39.5,553200,136.890975664681,137.439229194421,135.891016396601,136.201348583247,160434.534806712,0.0,1.0
2011-11-15,39.66,39.94,39.4,39.81,937400,136.753050248394,137.718528162402,135.85653504253,137.27027055947,271857.073260687,0.0,1.0
2011-11-16,40.23,40.27,39.57,39.98,500800,138.718487430481,138.856412846768,136.442718061749,137.856453578689,145237.915819236,0.0,1.0
2011-11-17,40.63,40.99,40.08,40.21,1244500,140.09774159335,141.339070339931,138.201267119406,138.649524722338,360919.700952553,0.0,1.0
2011-11-18,40.58,40.7,40.39,40.48,363700,139.925334822991,140.339111071852,139.270189095629,139.580521282274,105477.296292844,0.0,1.0
2011-11-21,41.48,41.75,41.0607,41.16,1627400,143.028656689445,143.959653249381,141.582853513218,141.92525335915,471965.224049969,0.0,1.0
2011-11-22,41.62,41.824,41.33,41.52,573800,143.511395646449,144.214815269512,142.511436378369,143.166582105732,166408.778149116,0.0,1.0
2011-11-23,42.454,42.454,41.9,41.93,922900,146.387140576029,146.387140576029,144.476873560457,144.580317622672,267651.901975985,0.0,1.0
2011-11-25,42.51,42.55,42.05,42.55,371700,146.580236158831,146.718161575118,144.994093871532,146.718161575118,107797.390794748,0.0,1.0
2011-11-28,41.42,41.726,41.29,41.53,847000,142.821768565015,143.876897999609,142.373510962082,143.201063459803,245640.005389162,0.0,1.0
2011-11-29,41.28,41.42,41.04,41.35,491600,142.339029608011,142.821768565015,141.51147711029,142.580399086513,142569.807142045,0.0,1.0
2011-11-30,39.6,40.23,39.54,40.23,1284400,136.546162123964,138.718487430481,136.339273999534,138.718487430481,372491.172280803,0.0,1.0
2011-12-01,39.61,39.77,39.49,39.65,667300,136.580643478036,137.132345143183,136.166867229175,136.718568894322,193524.882640127,0.0,1.0
2011-12-02,39.6,39.65,39.2,39.22,980300,136.546162123964,136.718568894322,135.166907961096,135.235870669239,284298.58002715,0.0,1.0
2011-12-05,39.35,39.589,39.04,39.05,500700,135.684128272171,136.508232634485,134.615206295948,134.64968765002,145208.914637962,0.0,1.0
2011-12-06,39.22,39.4288,38.97,39.33,1254700,135.235870669239,135.955841342256,134.373836817446,135.615165564028,363877.821442482,0.0,1.0
2011-12-07,39.01,39.46,38.82,39.3,551300,134.511762233733,136.06342316696,133.856616506371,135.511721501813,159883.51236251,0.0,1.0
2011-12-08,39.64,39.7515,39.092,39.16,778300,136.684087540251,137.06855463815,134.794509337121,135.028982544809,225716.193854056,0.0,1.0
2011-12-09,39.02,39.51,38.947,39.48,1199100,134.546243587805,136.235829937318,134.294529703081,136.132385875103,347753.164654244,0.0,1.0
2011-12-12,39.53,39.8,39.32,39.32,546500,136.304792645462,137.235789205398,135.580684209956,135.580684209956,158491.455661367,0.0,1.0
2011-12-13,39.767,39.92,39.124,39.3,684900,137.122000736961,137.649565454258,134.904849670151,135.511721501813,198629.090544319,0.0,1.0
2011-12-14,40.16,40.29,39.78,39.93,694900,138.477117951979,138.925375554912,137.166826497255,137.68404680833,201529.2086717,0.0,1.0
2011-12-15,39.98,40.0701,39.69,39.73,693400,137.856453578689,138.167130578875,136.856494310609,136.994419726896,201094.190952592,0.0,1.0
2011-12-16,40.06,40.18,39.67,39.78,359200,138.132304411262,138.546080660123,136.787531602466,137.166826497255,104172.243135523,0.0,1.0
2011-12-19,40.36,40.46,39.81,39.94,327500,139.166745033414,139.511558574131,137.27027055947,137.718528162402,94978.8686717245,0.0,1.0
2011-12-20,39.23,39.77,39.15,39.77,1131400,135.270352023311,137.132345143183,134.994501190737,137.132345143183,328119.364931875,0.0,1.0
2011-12-21,39.19,39.54,39.16,39.17,389500,135.132426607024,136.339273999534,135.028982544809,135.06346389888,112959.601061486,0.0,1.0
2011-12-22,38.97,39.132,38.94,39.1,233200,134.373836817446,134.932434753408,134.270392755231,134.822094420378,67630.7547305229,0.0,1.0
2011-12-23,38.58,38.949,38.57,38.88,656400,133.02906400865,134.301425973896,132.994582654578,134.063504630801,190363.753881282,0.0,1.0
2011-12-27,38.57,38.6655,38.48,38.61,343900,132.994582654578,133.323879585963,132.684250467933,133.132508070865,99735.0624006294,0.0,1.0
2011-12-28,39.02,39.06,38.55,38.55,519200,134.546243587805,134.684169004092,132.925619946434,132.925619946434,150574.133173617,0.0,1.0
2011-12-29,38.6,38.95,38.57,38.94,942400,133.098026716793,134.304874109303,132.994582654578,134.270392755231,273307.132324377,0.0,1.0
2011-12-30,38.8,38.8,38.58,38.68,818600,133.787653798227,133.787653798227,133.02906400865,133.373877549367,237403.669907402,0.0,1.0
2012-01-03,38.26,38.26,37.96,38.13,729100,131.925660678355,131.925660678355,130.891220056204,131.477403075423,211447.612667342,0.0,1.0
2012-01-04,38.16,38.41,38.11,38.34,326800,131.580847137638,132.442880989431,131.408440367279,132.201511510929,94775.860402808,0.0,1.0
2012-01-05,38.16,38.55,38.09,38.31,212800,131.580847137638,132.925619946434,131.339477659136,132.098067448713,61714.5137506657,0.0,1.0
2012-01-06,38.26,38.39,38.1,38.1,505500,131.925660678355,132.373918281287,131.373959013208,131.373959013208,146600.971339105,0.0,1.0
2012-01-09,38.21,38.36,38.16,38.22,294500,131.753253907996,132.270474219072,131.580847137638,131.787735262068,85408.4788513681,0.0,1.0
2012-01-10,38.0,38.03,37.8,37.84,252600,131.029145472491,131.132589534706,130.339518391056,130.477443807343,73256.9838976415,0.0,1.0
2012-01-11,38.03,38.17,37.98,38.09,341500,131.132589534706,131.61532849171,130.960182764347,131.339477659136,99039.0340500578,0.0,1.0
2012-01-12,37.96,38.2178,37.9185,37.96,173200,130.891220056204,131.780149364172,130.748122436806,130.891220056204,50230.0459662372,0.0,1.0
2012-01-13,38.09,38.4311,38.09,38.2,514000,131.339477659136,132.515636646522,131.339477659136,131.718772553925,149066.071747379,0.0,1.0
2012-01-17,37.93,37.9601,37.64,37.8,580300,130.787775993989,130.891564869744,129.787816725909,130.339518391056,168293.854931914,0.0,1.0
2012-01-18,37.61,37.9899,37.59,37.93,371000,129.684372663694,130.994319304878,129.615409955551,130.787775993989,107594.382525832,0.0,1.0
2012-01-19,37.45,37.63,37.45,37.48,653700,129.132670998547,129.753335371837,129.132670998547,129.236115060762,189580.721986889,0.0,1.0
2012-01-20,37.17,37.4699,37.17,37.45,448100,128.167193084539,129.201288893149,128.167193084539,129.132670998547,129954.293287938,0.0,1.0
2012-01-23,37.21,37.33,37.05,37.18,512300,128.305118500826,128.718894749686,127.753416835678,128.20167443861,148573.051665724,0.0,1.0
2012-01-24,37.33,37.48,37.3,37.42,729900,128.718894749686,129.236115060762,128.615450687471,129.029226936331,211679.622117533,0.0,1.0
2012-01-25,37.08,37.59,37.0,37.43,522900,127.856860897893,129.615409955551,127.58101006532,129.063708290403,151647.176880748,0.0,1.0
2012-01-26,37.12,37.24,36.81,36.89,464900,127.99478631418,128.408562563041,126.925864337957,127.201715170531,134826.491741939,0.0,1.0
2012-01-27,37.32,37.42,37.211,37.32,367600,128.684413395614,129.029226936331,128.308566636233,128.684413395614,106608.342362523,0.0,1.0
2012-01-30,37.37,37.73,37.35,37.6,528200,128.856820165973,130.098148912554,128.78785745783,129.649891309622,153184.23948826,0.0,1.0
2012-01-31,37.39,37.6,37.16,37.17,919000,128.925782874116,129.649891309622,128.132711730467,128.167193084539,266520.855906306,0.0,1.0
2012-02-01,37.17,37.2,36.96,37.11,684500,128.167193084539,128.270637146754,127.443084649033,127.960304960109,198513.085819223,0.0,1.0
2012-02-02,37.2,37.29,37.09,37.11,339000,128.270637146754,128.580969333399,127.891342251965,127.960304960109,98314.0045182127,0.0,1.0
2012-02-03,36.72,36.88,36.71,36.82,880000,126.615532151312,127.167233816459,126.58105079724,126.960345692029,255210.39520952,0.0,1.0
2012-02-06,36.8,36.92,36.77,36.89,348200,126.891382983886,127.305159232746,126.78793892167,127.201715170531,100982.113195403,0.0,1.0
2012-02-07,36.68,36.95,36.61,36.84,438000,126.477606735025,127.408603294961,126.236237256523,127.029308400172,127025.173979284,0.0,1.0
2012-02-08,36.63,36.82,36.6,36.65,328600,126.305199964667,126.960345692029,126.201755902451,126.37416267281,95297.8816657363,0.0,1.0
2012-02-09,36.61,36.73,36.5,36.56,534300,126.236237256523,126.650013505384,125.856942361734,126.063830486165,154953.311545962,0.0,1.0
2012-02-10,36.86,37.0201,36.86,36.89,574000,127.098271108316,127.650317587004,127.098271108316,127.201715170531,166466.780511664,0.0,1.0
2012-02-13,36.64,36.81,36.6,36.65,372500,126.339681318738,126.925864337957,126.201755902451,126.37416267281,108029.400244939,0.0,1.0
2012-02-14,36.63,36.8801,36.63,36.72,355800,126.305199964667,127.16757863,126.305199964667,126.615532151312,103186.202972212,0.0,1.0
2012-02-15,36.86,36.95,36.521,36.53,470800,127.098271108316,127.408603294961,125.929353205285,125.960386423949,136537.561437093,0.0,1.0
2012-02-16,36.51,36.83,36.48,36.83,500900,125.891423715806,126.994827046101,125.787979653591,126.994827046101,145266.91700051,0.0,1.0
2012-02-17,36.38,36.47,36.33,36.35,258200,125.443166112874,125.753498299519,125.270759342515,125.339722050659,74881.050048975,0.0,1.0
2012-02-21,36.34,36.42,36.22,36.27,823900,125.305240696587,125.581091529161,124.891464447727,125.063871218085,238940.732514913,0.0,1.0
2012-02-22,36.4,36.48,36.3,36.38,277500,125.512128821017,125.787979653591,125.1673152803,125.443166112874,80478.2780348204,0.0,1.0
2012-02-23,36.27,36.55,36.2318,36.45,204600,125.063871218085,126.029349132093,124.932152445531,125.684535591376,59336.4168862134,0.0,1.0
2012-02-24,36.25,36.35,36.17,36.22,181300,124.994908509942,125.339722050659,124.719057677368,124.891464447727,52579.1416494157,0.0,1.0
2012-02-27,36.259,36.536,36.14,36.45,400500,125.025941728606,125.981075236392,124.615613615153,125.684535591376,116149.731001606,0.0,1.0
2012-02-28,36.18,36.32,36.14,36.26,459100,124.75353903144,125.236277988444,124.615613615153,125.029389864013,133144.423228057,0.0,1.0
2012-02-29,36.36,36.39,36.0401,36.13,1040400,125.37420340473,125.477647466946,124.271144887977,124.581132261081,301728.289972711,0.0,1.0
2012-03-01,36.23,36.34,36.1,36.24,393100,124.925945801798,125.305240696587,124.477688198866,124.96042715587,114003.643587344,0.0,1.0
2012-03-02,36.25,36.387,36.2,36.25,447600,124.994908509942,125.467303060724,124.822501739583,124.994908509942,129809.287381569,0.0,1.0
2012-03-05,36.2999,36.51,36.26,36.31,299200,125.166970466759,125.891423715806,125.029389864013,125.201796634372,86771.5343712371,0.0,1.0
2012-03-06,36.87,36.92,36.65,36.72,589700,127.132752462388,127.305159232746,126.37416267281,126.615532151312,171019.965971652,0.0,1.0
2012-03-07,36.61,36.83,36.56,36.82,468500,126.236237256523,126.994827046101,126.063830486165,126.960345692029,135870.534267796,0.0,1.0
2012-03-08,36.41,36.538,36.328,36.45,264900,125.546610175089,125.987971507207,125.263863071701,125.684535591376,76824.1291943203,0.0,1.0
2012-03-09,36.34,36.41,36.239,36.34,293600,125.305240696587,125.546610175089,124.956979020463,125.305240696587,85147.4682199035,0.0,1.0
2012-03-12,36.25,36.37,36.2,36.34,593300,124.994908509942,125.408684758802,124.822501739583,125.305240696587,172064.008497509,0.0,1.0
2012-03-13,35.62,36.15,35.61,36.07,839400,122.822583203424,124.650094969225,122.788101849352,124.374244136651,243435.915612354,0.0,1.0
2012-03-14,35.58,35.64,35.5,35.61,506500,122.684657787137,122.891545911567,122.408806954564,122.788101849352,146890.983151843,0.0,1.0
2012-03-15,35.45,35.628,35.42,35.55,235100,122.236400184205,122.850168286681,122.13295612199,122.581213724922,68181.7771747252,0.0,1.0
2012-03-16,35.45,35.48,35.3118,35.34,252800,122.236400184205,122.33984424642,121.759867870934,121.857105289416,73314.9862601894,0.0,1.0
2012-03-19,35.45,35.53,35.36,35.51,230600,122.236400184205,122.512251016779,121.92606799756,122.443288308635,66876.7240174038,0.0,1.0
2012-03-20,35.63,35.7586,35.5679,35.66,143900,122.857064557496,123.300494770858,122.64293534871,122.960508619711,41732.6998530112,0.0,1.0
2012-03-21,35.76,35.78,35.59,35.6,123200,123.305322160428,123.374284868571,122.719139141209,122.753620495281,35729.4553293328,0.0,1.0
2012-03-22,35.96,36.057,35.88,35.95,324400,123.994949241862,124.329418376358,123.719098409288,123.96046788779,94079.8320522368,0.0,1.0
2012-03-23,35.86,36.0987,35.821,35.96,565200,123.650135701145,124.473205622837,123.515658420265,123.994949241862,163914.676559569,0.0,1.0
2012-03-26,35.45,35.6321,35.43,35.62,571100,122.236400184205,122.864305641851,122.167437476062,122.822583203424,165625.746254724,0.0,1.0
2012-03-27,35.54,35.5599,35.37,35.41,203200,122.54673237085,122.615350265453,121.960549351631,122.098474767918,58930.4003483803,0.0,1.0
2012-03-28,35.73,35.89,35.5085,35.54,322900,123.201878098213,123.75357976336,122.438116105524,122.54673237085,93644.8143331294,0.0,1.0
2012-03-29,35.7,35.99,35.67,35.94,233200,123.098434035998,124.098393304077,122.994989973783,123.925986533719,67630.7547305226,0.0,1.0
2012-03-30,35.49,35.677,35.462,35.54,620600,122.374325600492,123.019126921633,122.277777809091,122.54673237085,179981.330985259,0.0,1.0
2012-04-02,35.36,35.634,35.27,35.58,187300,121.92606799756,122.870857099124,121.615735810914,122.684657787137,54319.2125258443,0.0,1.0
2012-04-03,35.53,35.7014,35.34,35.43,122600,122.512251016779,123.103261425568,121.857105289416,122.167437476062,35555.4482416898,0.0,1.0
2012-04-04,35.86,36.0,35.7701,35.83,196900,123.650135701145,124.132874658149,123.34014832804,123.54669163893,57103.3259281301,0.0,1.0
2012-04-05,35.9,36.006,35.7961,35.97,164600,123.788061117432,124.153563470592,123.429799848627,124.029430595934,47735.9443766897,0.0,1.0
2012-04-09,36.23,36.3,36.103,36.3,412800,124.925945801798,125.1673152803,124.488032605088,125.1673152803,119716.876298284,0.0,1.0
2012-04-10,36.84,36.85,36.25,36.3,1183000,127.029308400172,127.063789754244,124.994908509942,125.1673152803,343083.974469163,0.0,1.0
2012-04-11,36.57,36.6,36.46,36.49,338400,126.098311840236,126.201755902451,125.719016945448,125.822461007663,98139.9974305702,0.0,1.0
2012-04-12,36.06,36.5281,36.05,36.5,252500,124.339762782579,125.953834966676,124.305281428507,125.856942361734,73227.9827163681,0.0,1.0
2012-04-13,36.4,36.44,36.16,36.16,938500,125.512128821017,125.650054237304,124.684576323296,124.684576323296,272176.086254699,0.0,1.0
2012-04-16,36.22,36.32,36.033,36.18,945800,124.891464447727,125.236277988444,124.246663126586,124.75353903144,274293.172487685,0.0,1.0
2012-04-17,35.69,36.01,35.64,36.01,365400,123.063952681926,124.167356012221,122.891545911567,124.167356012221,105970.316374498,0.0,1.0
2012-04-18,35.91,35.9297,35.73,35.86,292400,123.822542471504,123.890470739025,123.201878098213,123.650135701145,84799.4540446175,0.0,1.0
2012-04-19,36.06,36.26,35.76,35.87,923500,124.339762782579,125.029389864013,123.305322160428,123.684617055217,267825.909063627,0.0,1.0
2012-04-20,35.91,35.92,35.76,35.91,159100,123.822542471504,123.857023825575,123.305322160428,123.822542471504,46140.8794066301,0.0,1.0
2012-04-23,36.18,36.4,36.158,36.24,489300,124.75353903144,125.512128821017,124.677680052482,124.96042715587,141902.779972748,0.0,1.0
2012-04-24,35.98,36.11,35.83,36.11,1052800,124.063911950006,124.512169552938,123.54669163893,124.512169552938,305324.436450661,0.0,1.0
2012-04-25,35.7,35.86,35.67,35.74,461400,123.098434035998,123.650135701145,122.994989973783,123.236359452285,133811.450397355,0.0,1.0
2012-04-26,35.39,35.77,35.34,35.77,1365000,122.029512059775,123.3398035145,121.857105289416,123.3398035145,395866.124387493,0.0,1.0
2012-04-27,35.35,35.4299,35.24,35.3,290500,121.891586643488,122.167092662521,121.512291748699,121.719179873129,84248.4316004154,0.0,1.0
2012-04-30,35.37,35.48,35.33,35.39,636100,121.960549351631,122.33984424642,121.822623935344,122.029512059775,184476.5140827,0.0,1.0
2012-05-01,35.2,35.5,35.03,35.37,538600,121.374366332412,122.408806954564,120.788183313193,121.960549351631,156200.362340736,0.0,1.0
2012-05-02,35.24,35.41,35.21,35.32,259000,121.512291748699,122.098474767918,121.408847686484,121.788142581273,75113.0594991656,0.0,1.0
2012-05-03,35.4,35.45,35.181,35.22,164400,122.063993413846,122.236400184205,121.308851759676,121.443329040556,47677.9420141423,0.0,1.0
2012-05-04,35.84,35.88,35.53,35.55,322800,123.581172993002,123.719098409288,122.512251016779,122.581213724922,93615.8131518555,0.0,1.0
2012-05-07,35.91,36.018,35.81,35.98,379000,123.822542471504,124.194941095478,123.477728930786,124.063911950006,109914.477027736,0.0,1.0
2012-05-08,36.14,36.44,36.06,36.1,1163600,124.615613615153,125.650054237304,124.339762782579,124.477688198866,337457.745302042,0.0,1.0
2012-05-09,36.35,36.6,36.12,36.45,709800,125.339722050659,126.201755902451,124.546650907009,125.684535591376,205850.384681496,0.0,1.0
2012-05-10,36.31,36.36,36.06,36.17,520800,125.201796634372,125.37420340473,124.339762782579,124.719057677368,151038.152073998,0.0,1.0
2012-05-11,36.36,36.5,36.1,36.5,856100,125.37420340473,125.856942361734,124.477688198866,125.856942361734,248279.11288508,0.0,1.0
2012-05-14,36.73,36.819,36.512,36.65,1070400,126.650013505384,126.956897556622,125.89831998662,126.37416267281,310428.644354852,0.0,1.0
2012-05-15,36.91,36.98,36.54,36.75,813300,127.270677878674,127.512047357176,125.994867778021,126.718976213527,235866.60729989,0.0,1.0
2012-05-16,36.95,36.96,36.6,36.78,722800,127.408603294961,127.443084649033,126.201755902451,126.822420275742,209620.538247092,0.0,1.0
2012-05-17,37.4,37.41,36.93,36.93,1423500,128.960264228188,128.99474558226,127.339640586818,127.339640586818,412831.815432673,0.0,1.0
2012-05-18,37.64,37.7298,37.26,37.27,680400,129.787816725909,130.097459285473,128.477525271184,128.512006625256,197324.037386997,0.0,1.0
2012-05-21,37.2,37.62,37.2,37.53,406800,128.270637146754,129.718854017766,128.270637146754,129.40852183112,117976.805421855,0.0,1.0
2012-05-22,37.2,37.39,37.0,37.17,1201700,128.270637146754,128.925782874116,127.58101006532,128.167193084539,348507.195367364,0.0,1.0
2012-05-23,37.24,37.788,37.22,37.45,733000,128.408562563041,130.29814076617,128.339599854897,129.132670998547,212578.65873702,0.0,1.0
2012-05-24,37.12,37.45,37.09,37.16,323100,127.99478631418,129.132670998547,127.891342251965,128.132711730467,93702.8166956773,0.0,1.0
2012-05-25,37.37,37.44,37.12,37.19,544000,128.856820165973,129.098189644475,127.99478631418,128.236155792682,157766.426129521,0.0,1.0
2012-05-29,36.95,37.16,36.87,37.07,439200,127.408603294961,128.132711730467,127.132752462388,127.822379543822,127373.18815457,0.0,1.0
2012-05-30,37.43,37.5,37.26,37.27,518500,129.063708290403,129.305077768905,128.477525271184,128.512006625256,150371.1249047,0.0,1.0
2012-05-31,37.49,37.72,37.21,37.43,672200,129.270596414833,130.063667558483,128.305118500826,129.063708290403,194945.940522545,0.0,1.0
2012-06-01,38.32,38.35,37.91,37.98,1867800,132.132548802785,132.235992865,130.718813285845,130.960182764347,541684.063832207,0.0,1.0
2012-06-04,38.4,38.58,38.24,38.31,656200,132.408399635359,133.02906400865,131.856697970212,132.098067448713,190305.751518735,0.0,1.0
2012-06-05,38.33,38.48,38.24,38.47,923300,132.167030156857,132.684250467933,131.856697970212,132.649769113861,267767.906701079,0.0,1.0
2012-06-06,37.38,38.03,37.38,38.02,846900,128.891301520045,131.132589534706,128.891301520045,131.098108180634,245611.004207889,0.0,1.0
2012-06-07,37.24,37.3,36.95,37.0,708400,128.408562563041,128.615450687471,127.408603294961,127.58101006532,205444.368143663,0.0,1.0
2012-06-08,36.94,37.4154,36.93,37.34,967100,127.374121940889,129.013365513458,127.339640586818,128.753376103758,280470.424099009,0.0,1.0
2012-06-11,37.38,37.41,36.63,36.64,1184900,128.891301520045,128.99474558226,126.305199964667,126.339681318738,343634.996913363,0.0,1.0
2012-06-12,36.87,37.35,36.87,37.26,586900,127.132752462388,128.78785745783,127.132752462388,128.477525271184,170207.932895985,0.0,1.0
2012-06-13,37.07,37.21,36.79,36.96,365900,127.822379543822,128.305118500826,126.856901629814,127.443084649033,106115.322280867,0.0,1.0
2012-06-14,36.59,37.05,36.48,37.02,1077100,126.16727454838,127.753416835678,125.787979653591,127.649972773463,312371.723500197,0.0,1.0
2012-06-15,36.29,36.5,36.26,36.46,648300,125.132833926228,125.856942361734,125.029389864013,125.719016945448,188014.658198105,0.0,1.0
2012-06-18,36.34,36.48,36.23,36.46,675700,125.305240696587,125.787979653591,124.925945801798,125.719016945448,195960.981867128,0.0,1.0
2012-06-19,36.09,36.24,35.9,36.19,1034200,124.443206844794,124.96042715587,123.788061117432,124.788020385511,299930.216733734,0.0,1.0
2012-06-20,36.11,36.33,35.96,36.07,655700,124.512169552938,125.270759342515,123.994949241862,124.374244136651,190160.745612366,0.0,1.0
2012-06-21,36.83,36.86,36.0212,36.05,720900,126.994827046101,127.098271108316,124.205975128781,124.305281428507,209069.515802889,0.0,1.0
2012-06-22,36.57,36.72,36.51,36.62,744100,126.098311840236,126.615532151312,125.891423715806,126.270718610595,215797.789858414,0.0,1.0
2012-06-25,37.03,37.148,36.92,36.93,803900,127.684454127535,128.091334105581,127.305159232746,127.339640586818,233140.496260151,0.0,1.0
2012-06-26,36.91,37.16,36.8,36.93,438800,127.270677878674,128.132711730467,126.891382983886,127.339640586818,127257.183429475,0.0,1.0
2012-06-27,36.64,36.84,36.58,36.83,218300,126.339681318738,127.029308400172,126.132793194308,126.994827046101,63309.5787207254,0.0,1.0
2012-06-28,36.7,37.15,36.68,36.94,584300,126.546569443169,128.098230376395,126.477606735025,127.374121940889,169453.902182866,0.0,1.0
2012-06-29,35.9,36.22,35.88,36.12,984100,123.788061117432,124.891464447727,123.719098409288,124.546650907009,285400.624915555,0.0,1.0
2012-07-02,35.94,36.13,35.83,35.89,308800,123.925986533719,124.581132261081,123.54669163893,123.75357976336,89555.6477735222,0.0,1.0
2012-07-03,35.73,35.98,35.7,35.94,382400,123.201878098213,124.063911950006,123.098434035998,123.925986533719,110900.517191046,0.0,1.0
2012-07-05,35.84,35.96,35.65,35.85,320100,123.581172993002,123.994949241862,122.926027265639,123.615654347073,92832.7812574626,0.0,1.0
2012-07-06,36.16,36.3511,36.1,36.12,513500,124.684576323296,125.343514999607,124.477688198866,124.546650907009,148921.06584101,0.0,1.0
2012-07-09,36.26,36.41,36.198,36.22,233000,125.029389864013,125.546610175089,124.815605468769,124.891464447727,67572.7523679754,0.0,1.0
2012-07-10,36.5,36.64,36.0,36.06,348600,125.856942361734,126.339681318738,124.132874658149,124.339762782579,101098.117920499,0.0,1.0
2012-07-11,36.63,36.84,36.48,36.49,391800,126.305199964667,127.029308400172,125.787979653591,125.822461007663,113626.628230784,0.0,1.0
2012-07-12,36.74,36.96,36.5613,36.85,468400,126.684494859455,127.443084649033,126.068313062194,127.063789754244,135841.533086522,0.0,1.0
2012-07-13,36.13,36.65,36.11,36.63,416800,124.581132261081,126.37416267281,124.512169552938,126.305199964667,120876.923549236,0.0,1.0
2012-07-16,36.28,36.372,36.1735,36.23,98600,125.098352572157,125.415581029616,124.731126151293,124.925945801798,28595.1647359757,0.0,1.0
2012-07-17,36.06,36.5,35.97,36.15,225400,124.339762782579,125.856942361734,124.029430595934,124.650094969225,65368.6625911658,0.0,1.0
2012-07-18,35.73,36.17,35.7,36.17,318400,123.201878098213,124.719057677368,123.098434035998,124.719057677368,92339.761175808,0.0,1.0
2012-07-19,35.642,35.78,35.55,35.65,353300,122.898442182382,123.374284868571,122.581213724922,122.926027265639,102461.173440367,0.0,1.0
2012-07-20,35.95,36.0,35.78,35.88,276800,123.96046788779,124.132874658149,123.374284868571,123.719098409288,80275.2697659038,0.0,1.0
2012-07-23,36.27,36.64,36.18,36.52,455100,125.063871218085,126.339681318738,124.75353903144,125.925905069878,131984.375977105,0.0,1.0
2012-07-24,36.55,36.81,36.23,36.26,957900,126.029349132093,126.925864337957,124.925945801798,125.029389864013,277802.315421817,0.0,1.0
2012-07-25,36.37,36.51,36.2195,36.33,552500,125.408684758802,125.891423715806,124.889740380023,125.270759342515,160231.526537795,0.0,1.0
2012-07-26,35.76,35.96,35.6421,35.88,687900,123.305322160428,123.994949241862,122.898786995923,123.719098409288,199499.125982533,0.0,1.0
2012-07-27,35.25,35.66,35.1205,35.65,825600,121.546773102771,122.960508619711,121.100239567542,122.926027265639,239433.752596568,0.0,1.0
2012-07-30,35.27,35.328,35.09,35.27,271200,121.615735810914,121.81572766453,120.995071437624,121.615735810914,78651.2036145704,0.0,1.0
2012-07-31,35.44,35.44,35.23,35.29,738600,122.201918830133,122.201918830133,121.477810394627,121.684698519058,214202.724888354,0.0,1.0
2012-08-01,35.54,35.56,35.24,35.25,396500,122.54673237085,122.615695078994,121.512291748699,121.546773102771,114989.683750653,0.0,1.0
2012-08-02,35.78,36.03,35.56,35.87,602200,123.374284868571,124.236318720364,122.615695078994,123.684617055217,174645.113630879,0.0,1.0
2012-08-03,35.14,35.35,35.06,35.33,524100,121.167478207982,121.891586643488,120.891627375408,121.822623935344,151995.191056034,0.0,1.0
2012-08-06,35.11,35.11,34.914,35.09,525400,121.064034145767,121.064034145767,120.388199605961,120.995071437624,152372.206412593,0.0,1.0
2012-08-07,34.98,34.99,34.84,34.99,789700,120.615776542835,120.650257896906,120.133037585831,120.650257896906,229022.32851927,0.0,1.0
2012-08-08,34.93,35.11,34.8538,35.11,699200,120.443369772476,121.064034145767,120.18062185445,121.064034145767,202776.259466473,0.0,1.0
2012-08-09,34.95,35.04,34.85,34.95,311100,120.51233248062,120.822664667265,120.167518939903,120.51233248062,90222.6749428198,0.0,1.0
2012-08-10,34.82,35.12,34.82,35.02,569100,120.064074877687,121.098515499839,120.064074877687,120.753701959122,165045.722629248,0.0,1.0
2012-08-13,34.88,35.0504,34.83,34.86,355100,120.270963002118,120.8585252755,120.098556231759,120.202000293974,102983.194703296,0.0,1.0
2012-08-14,34.9,34.9795,34.75,34.79,173700,120.339925710261,120.614052475131,119.822705399185,119.960630815472,50375.0518726064,0.0,1.0
2012-08-15,34.89,34.93,34.802,34.93,224000,120.305444356189,120.443369772476,120.002008440358,120.443369772476,64962.6460533326,0.0,1.0
2012-08-16,34.64,34.92,34.6,34.86,446300,119.443410504397,120.408888418404,119.30548508811,120.202000293974,129432.27202501,0.0,1.0
2012-08-17,34.6,34.6699,34.58,34.6,72000,119.30548508811,119.546509753071,119.236522379966,119.30548508811,20880.8505171425,0.0,1.0
2012-08-20,34.59,34.7,34.59,34.66,89600,119.271003734038,119.650298628827,119.271003734038,119.51237321254,25985.058421333,0.0,1.0
2012-08-21,34.78,34.81,34.43,34.54,577700,119.926149461401,120.029593523616,118.719302068891,119.09859696368,167539.824218794,0.0,1.0
2012-08-22,34.83,34.979,34.76,34.82,368600,120.098556231759,120.612328407428,119.857186753257,120.064074877687,106898.35417526,0.0,1.0
2012-08-23,35.14,35.18,34.9,34.9,266900,121.167478207982,121.305403624269,120.339925710261,120.339925710261,77404.1528197965,0.0,1.0
2012-08-24,34.85,35.21,34.8,35.17,541700,120.167518939903,121.408847686484,119.995112169544,121.270922270197,157099.398960223,0.0,1.0
2012-08-27,34.93,34.96,34.8,34.85,275400,120.443369772476,120.546813834691,119.995112169544,120.167518939903,79869.2532280704,0.0,1.0
2012-08-28,34.996,35.04,34.87,35.01,99800,120.670946709349,120.822664667265,120.236481648046,120.71922060505,28943.1789112616,0.0,1.0
2012-08-29,34.98,35.05,34.88,35.0,94300,120.615776542835,120.857146021337,120.270963002118,120.684739250978,27348.1139412019,0.0,1.0
2012-08-30,35.24,35.3092,35.12,35.12,357700,121.512291748699,121.750902718875,121.098515499839,121.098515499839,103737.225416415,0.0,1.0
2012-08-31,34.96,35.19,34.85,35.06,354100,120.546813834691,121.339884978341,120.167518939903,120.891627375408,102693.182890558,0.0,1.0
2012-09-04,35.14,35.3075,35.0,35.0,575100,121.167478207982,121.745040888683,120.684739250978,120.684739250978,166785.793505676,0.0,1.0
2012-09-05,35.11,35.18,34.99,35.12,368200,121.064034145767,121.305403624269,120.650257896906,121.098515499839,106782.349450165,0.0,1.0
2012-09-06,34.45,34.89,34.45,34.89,434400,118.788264777034,120.305444356189,118.788264777034,120.305444356189,125981.131453427,0.0,1.0
2012-09-07,34.41,34.51,34.37,34.43,353700,118.650339360747,118.995152901464,118.512413944461,118.719302068891,102577.178165463,0.0,1.0
2012-09-10,34.53,34.54,34.3617,34.46,230900,119.064115609608,119.09859696368,118.483794420581,118.822746131106,66963.7275612251,0.0,1.0
2012-09-11,34.37,34.49,34.28,34.49,408600,118.512413944461,118.926190193321,118.202081757815,118.926190193321,118498.826684783,0.0,1.0
2012-09-12,34.3,34.37,34.23,34.28,290400,118.271044465959,118.512413944461,118.029674987457,118.202081757815,84219.4304191413,0.0,1.0
2012-09-13,33.78,34.34,33.69,34.34,1251100,116.47801405423,118.408969882245,116.167681867584,118.408969882245,362833.778916625,0.0,1.0
2012-09-14,33.65,33.77,33.5,33.71,941900,116.029756451298,116.443532700158,115.512536140222,116.236644575728,273162.126418007,0.0,1.0
2012-09-17,33.752,33.8,33.642,33.71,239300,116.381466262829,116.546976762373,116.00217136804,116.236644575728,69399.8267882251,0.0,1.0
2012-09-18,33.7,33.83,33.67,33.82,225200,116.202163221656,116.650420824588,116.098719159441,116.615939470517,65310.6602286181,0.0,1.0
2012-09-19,33.69,33.73,33.5623,33.65,236200,116.167681867584,116.305607283871,115.727354976089,116.029756451298,68500.7901687373,0.0,1.0
2012-09-20,33.62,33.87,33.62,33.81,205100,115.926312389082,116.788346240875,115.926312389082,116.581458116445,59481.4227925827,0.0,1.0
2012-09-21,33.69,33.7,33.48,33.49,259800,116.167681867584,116.202163221656,115.443573432079,115.47805478615,75345.0689493563,0.0,1.0
2012-09-24,33.71,33.82,33.6117,33.82,310400,116.236644575728,116.615939470517,115.897692865203,116.615939470517,90019.6666739033,0.0,1.0
2012-09-25,33.94,33.97,33.58,33.65,314500,117.029715719377,117.133159781592,115.788386972796,116.029756451298,91208.7151061297,0.0,1.0
2012-09-26,34.08,34.0959,33.918,33.94,480200,117.512454676381,117.567280029355,116.953856740419,117.029715719377,139263.672476831,0.0,1.0
2012-09-27,33.9,34.06,33.81,33.93,260400,116.89179030309,117.443491968238,116.581458116445,116.995234365305,75519.076036999,0.0,1.0
2012-09-28,34.01,34.19,33.9299,34.07,470400,117.271085197879,117.89174957117,116.994889551765,117.477973322309,136421.556711998,0.0,1.0
2012-10-01,33.84,33.9,33.605,33.89,419900,116.68490217866,116.89179030309,115.874590357975,116.857308949019,121775.960168724,0.0,1.0
2012-10-02,33.91,34.0201,33.7,33.76,317600,116.926271657162,117.305911365491,116.202163221656,116.409051346086,92107.7517256176,0.0,1.0
2012-10-03,33.86,34.0,33.76,33.86,176100,116.753864886803,117.236603843807,116.409051346086,116.753864886803,51071.080223178,0.0,1.0
2012-10-04,33.66,33.78,33.601,33.73,265200,116.064237805369,116.47801405423,115.860797816346,116.305607283871,76911.1327381419,0.0,1.0
2012-10-05,33.55,33.65,33.42,33.5,316600,115.68494291058,116.029756451298,115.236685307648,115.512536140222,91817.7399128799,0.0,1.0
2012-10-08,33.62,33.6883,33.57,33.67,184200,115.926312389082,116.161820037392,115.753905618724,116.098719159441,53420.1759063565,0.0,1.0
2012-10-09,33.89,33.89,33.6,33.67,523400,116.857308949019,116.857308949019,115.857349680939,116.098719159441,151792.182787116,0.0,1.0
2012-10-10,34.2,34.25,33.92,33.93,481700,117.926230925241,118.0986376956,116.960753011234,116.995234365305,139698.690195939,0.0,1.0
2012-10-11,34.26,34.26,33.9901,34.05,376500,118.133119049672,118.133119049672,117.202467303276,117.409010614166,109189.447495891,0.0,1.0
2012-10-12,34.24,34.33,34.08,34.21,498500,118.064156341528,118.374488528174,117.512454676381,117.960712279313,144570.888649939,0.0,1.0
2012-10-15,34.0,34.2301,33.96,34.19,136300,117.236603843807,118.030019800997,117.09867842752,117.89174957117,39528.6100762019,0.0,1.0
2012-10-16,33.68,33.868,33.67,33.86,385000,116.133200513513,116.781449970061,116.098719159441,116.753864886803,111654.547904165,0.0,1.0
2012-10-17,33.65,33.77,33.64,33.77,200900,116.029756451298,116.443532700158,115.995275097226,116.443532700158,58263.3731790822,0.0,1.0
2012-10-18,33.66,33.758,33.56,33.68,376100,116.064237805369,116.402155075272,115.719424264652,116.133200513513,109073.442770796,0.0,1.0
2012-10-19,34.18,34.25,33.75,33.77,811600,117.857268217098,118.0986376956,116.374569992015,116.443532700158,235373.587218235,0.0,1.0
2012-10-22,34.17,34.4499,34.1113,34.22,374300,117.822786863026,118.787919963493,117.620381314625,117.995193633385,108551.421507868,0.0,1.0
2012-10-23,34.79,34.83,34.56,34.56,1005100,119.960630815472,120.098556231759,119.167559671823,119.167559671823,291490.872983056,0.0,1.0
2012-10-24,34.86,34.89,34.65,34.72,432700,120.202000293974,120.305444356189,119.477891858468,119.71926133697,125488.111371772,0.0,1.0
2012-10-25,34.76,34.95,34.62,34.66,471800,119.857186753257,120.51233248062,119.374447796253,119.51237321254,136827.573249831,0.0,1.0
2012-10-26,34.78,34.94,34.66,34.8,282600,119.926149461401,120.477851126548,119.51237321254,119.995112169544,81957.3382797842,0.0,1.0
2012-10-31,34.77,34.91,34.55,34.63,329100,119.891668107329,120.374407064333,119.133078317751,119.408929150325,95442.8875721056,0.0,1.0
2012-11-01,34.43,34.71,34.3301,34.69,402900,118.719302068891,119.684779982899,118.374833341714,119.615817274755,116845.759352177,0.0,1.0
2012-11-02,34.78,34.82,34.28,34.28,225600,119.926149461401,120.064074877687,118.202081757815,118.202081757815,65426.6649537131,0.0,1.0
2012-11-05,34.72,34.9399,34.65,34.86,297400,119.71926133697,120.477506313007,119.477891858468,120.202000293974,86249.5131083084,0.0,1.0
2012-11-06,34.41,34.63,34.25,34.61,613000,118.650339360747,119.408929150325,118.0986376956,119.339966442182,177777.24120845,0.0,1.0
2012-11-07,35.122,35.2984,34.69,34.69,986300,121.105411770653,121.713662856478,119.615817274755,119.615817274755,286038.650903579,0.0,1.0
2012-11-08,35.48,35.49,35.02,35.16,589300,122.33984424642,122.374325600492,120.753701959122,121.236440916125,170903.961246557,0.0,1.0
2012-11-09,35.49,35.68,35.25,35.67,1192600,122.374325600492,123.029471327854,121.546773102771,122.994989973783,345868.087871447,0.0,1.0
2012-11-12,35.46,35.558,35.33,35.43,556400,122.270881538277,122.608798808179,121.822623935344,122.167437476062,161362.572607473,0.0,1.0
2012-11-13,35.62,35.6699,35.23,35.65,1514500,122.822583203424,122.994645160242,121.477810394627,122.926027265639,439222.890391839,0.0,1.0
2012-11-14,36.1,36.18,35.47,35.52,598700,124.477688198866,124.75353903144,122.305362892348,122.477769662707,173630.072286295,0.0,1.0
2012-11-15,36.16,36.31,36.02,36.16,1030000,124.684576323296,125.201796634372,124.201837366292,124.684576323296,298712.167120234,0.0,1.0
2012-11-16,36.07,36.39,36.0,36.16,999900,124.374244136651,125.477647466946,124.132874658149,124.684576323296,289982.811556817,0.0,1.0
2012-11-19,35.46,35.78,35.46,35.76,668500,122.270881538277,123.374284868571,122.270881538277,123.305322160428,193872.896815413,0.0,1.0
2012-11-20,35.46,35.69,35.4,35.56,676100,122.270881538277,123.063952681926,122.063993413846,122.615695078994,196076.986592223,0.0,1.0
2012-11-21,35.31,35.48,35.3,35.47,615300,121.753661227201,122.33984424642,121.719179873129,122.305362892348,178444.268377747,0.0,1.0
2012-11-23,34.83,35.1631,34.83,35.16,481300,120.098556231759,121.247130135888,120.098556231759,121.236440916125,139582.685470843,0.0,1.0
2012-11-26,34.95,35.13,34.95,35.04,504800,120.51233248062,121.13299685391,120.51233248062,120.822664667265,146397.963070188,0.0,1.0
2012-11-27,35.17,35.2076,34.9099,35.03,278300,121.270922270197,121.400572161507,120.374062250792,120.788183313193,80710.2874850108,0.0,1.0
2012-11-28,34.9,35.49,34.874,35.31,625000,120.339925710261,122.374325600492,120.250274189675,121.753661227201,181257.382961307,0.0,1.0
2012-11-29,34.76,34.94,34.65,34.72,1132800,119.857186753257,120.477851126548,119.477891858468,119.71926133697,328525.38146971,0.0,1.0
2012-11-30,34.77,34.85,34.67,34.74,425100,119.891668107329,120.167518939903,119.546854566612,119.788224045114,123284.021594962,0.0,1.0
2012-12-03,34.9,34.94,34.59,34.61,648200,120.339925710261,120.477851126548,119.271003734038,119.339966442182,187985.657016831,0.0,1.0
2012-12-04,34.98,34.98,34.76,34.91,765500,120.615776542835,120.615776542835,119.857186753257,120.374407064333,222004.042651008,0.0,1.0
2012-12-05,34.72,35.02,34.572,34.89,679800,119.71926133697,120.753701959122,119.208937296709,120.305444356189,197150.030299355,0.0,1.0
2012-12-06,34.59,34.76,34.582,34.7,272700,119.271003734038,119.857186753257,119.243418650781,119.650298628827,79086.2213336775,0.0,1.0
2012-12-07,34.35,34.57,34.35,34.44,602100,118.443451236317,119.202041025895,118.443451236317,118.753783422962,174616.112449605,0.0,1.0
2012-12-10,34.32,34.37,34.25,34.35,289400,118.340007174102,118.512413944461,118.0986376956,118.443451236317,83929.4186064035,0.0,1.0
2012-12-11,34.13,34.21,33.972,34.2,547900,117.68486144674,117.960712279313,117.140056052407,117.926230925241,158897.472199199,0.0,1.0
2012-12-12,34.13,34.17,33.9,34.0,426900,117.68486144674,117.822786863026,116.89179030309,117.236603843807,123806.042857891,0.0,1.0
2012-12-13,34.32,34.362,34.07,34.13,292000,118.340007174102,118.484828861203,117.477973322309,117.68486144674,84683.4493195225,0.0,1.0
2012-12-14,34.39,34.44,34.28,34.34,244800,118.581376652604,118.753783422962,118.202081757815,118.408969882245,70994.8917582846,0.0,1.0
2012-12-17,34.13,34.35,34.11,34.34,240000,117.68486144674,118.443451236317,117.615898738596,118.408969882245,69602.8350571416,0.0,1.0
2012-12-18,33.83,34.135,33.81,34.06,313800,116.650420824588,117.702102123775,116.581458116445,117.443491968238,91005.7068372131,0.0,1.0
2012-12-19,34.08,34.08,33.8,33.8,1032700,117.512454676381,117.512454676381,116.546976762373,116.546976762373,299495.199014627,0.0,1.0
2012-12-20,33.92,34.17,33.9,34.1,523400,116.960753011234,117.822786863026,116.89179030309,117.581417384524,151792.182787116,0.0,1.0
2012-12-21,34.21,34.42,34.14,34.38,568900,117.960712279313,118.684820714819,117.719342800811,118.546895298532,164987.7202667,0.0,1.0
2012-12-24,34.36,34.5,34.28,34.34,110400,118.477932590389,118.960671547393,118.202081757815,118.408969882245,32017.3041262852,0.0,1.0
2012-12-26,34.43,34.52,34.2599,34.3,242200,118.719302068891,119.029634255536,118.132774236131,118.271044465959,70240.8610451655,0.0,1.0
2012-12-27,34.48,34.82,34.35,34.41,760800,118.891708839249,120.064074877687,118.443451236317,118.650339360747,220640.98713114,0.0,1.0
2012-12-28,34.89,34.91,34.55,34.71,487400,120.305444356189,120.374407064333,119.133078317751,119.684779982899,141351.757528546,0.0,1.0
2012-12-31,34.4,35.026,34.4,34.99,410700,118.615858006676,120.774390771565,118.615858006676,120.650257896906,119107.851491534,0.0,1.0
2013-01-02,33.6,33.86,33.6,33.81,1280800,115.857349680939,116.753864886803,115.857349680939,116.581458116445,371447.129754947,0.0,1.0
2013-01-03,33.67,33.74,33.56,33.65,309000,116.098719159441,116.340088637943,115.719424264652,116.029756451298,89613.6501360701,0.0,1.0
2013-01-04,33.57,33.7,33.53,33.64,284900,115.753905618724,116.202163221656,115.615980202437,115.995275097226,82624.365449082,0.0,1.0
2013-01-07,33.68,33.78,33.64,33.64,143200,116.133200513513,116.47801405423,115.995275097226,115.995275097226,41529.6915840945,0.0,1.0
2013-01-08,33.8,33.89,33.69,33.75,265800,116.546976762373,116.857308949019,116.167681867584,116.374569992015,77085.1398257847,0.0,1.0
2013-01-09,33.64,33.72,33.58,33.72,225700,115.995275097226,116.2711259298,115.788386972796,116.2711259298,65455.666134987,0.0,1.0
2013-01-10,33.43,33.66,33.42,33.53,438600,115.27116666172,116.064237805369,115.236685307648,115.615980202437,127199.181066927,0.0,1.0
2013-01-11,33.4,33.51,33.38,33.45,260300,115.167722599505,115.547017494294,115.098759891361,115.340129369863,75490.074855725,0.0,1.0
2013-01-14,33.35,33.4658,33.32,33.38,220500,114.995315829146,115.394609909297,114.891871766931,115.098759891361,63947.6047087492,0.0,1.0
2013-01-15,33.29,33.5,33.25,33.5,240800,114.788427704716,115.512536140222,114.650502288429,115.512536140222,69834.8445073323,0.0,1.0
2013-01-16,33.35,33.42,33.31,33.41,474300,114.995315829146,115.236685307648,114.857390412859,115.202203953577,137552.602781677,0.0,1.0
2013-01-17,33.12,33.26,33.02,33.23,572900,114.202244685497,114.684983642501,113.85743114478,114.581539580286,166147.767517652,0.0,1.0
2013-01-18,33.02,33.169,32.99,33.07,271100,113.85743114478,114.371203320448,113.753987082565,114.029837915138,78622.2024332964,0.0,1.0
2013-01-22,32.86,33.04,32.85,33.0,148500,113.305729479633,113.926393852923,113.271248125561,113.788468436637,43066.7541916063,0.0,1.0
2013-01-23,32.68,32.7402,32.63,32.73,287200,112.685065106342,112.892642857854,112.512658335983,112.8574718767,83291.3926183796,0.0,1.0
2013-01-24,32.57,32.65,32.43,32.64,489400,112.305770211553,112.581621044127,111.823031254549,112.547139690055,141931.781154022,0.0,1.0
2013-01-25,32.39,32.53,32.39,32.44,183600,111.685105838262,112.167844795266,111.685105838262,111.857512608621,53246.1688187137,0.0,1.0
2013-01-28,32.41,32.469,32.33,32.35,306600,111.754068546406,111.957508535429,111.478217713832,111.547180421976,88917.6217854985,0.0,1.0
2013-01-29,32.25,32.44,32.2102,32.44,365800,111.202366881258,111.857512608621,111.065131092053,111.857512608621,106086.321099594,0.0,1.0
2013-01-30,32.35,32.37,32.22,32.25,236200,111.547180421976,111.616143130119,111.098922819043,111.202366881258,68500.7901687368,0.0,1.0
2013-01-31,32.45,32.46,32.271,32.38,163300,111.891993962693,111.926475316764,111.274777724809,111.650624484191,47358.9290201301,0.0,1.0
2013-02-01,32.13,32.289,32.09,32.24,253000,110.788590632398,111.336844162138,110.650665216111,111.167885527187,73372.988622737,0.0,1.0
2013-02-04,32.39,32.4386,32.3,32.34,213600,111.685105838262,111.852685219051,111.374773651617,111.512699067904,61946.5232008564,0.0,1.0
2013-02-05,32.19,32.23,32.09,32.22,1043300,110.995478756828,111.133404173115,110.650665216111,111.098922819043,302569.324229651,0.0,1.0
2013-02-06,32.14,32.32,32.13,32.32,136300,110.82307198647,111.44373635976,110.788590632398,111.44373635976,39528.6100762017,0.0,1.0
2013-02-07,32.23,32.43,32.1559,32.16,174800,111.133404173115,111.823031254549,110.877897339444,110.892034694613,50694.0648666183,0.0,1.0
2013-02-08,32.12,32.2,32.05,32.2,826900,110.754109278326,111.0299601109,110.512739799824,111.0299601109,239810.767953128,0.0,1.0
2013-02-11,32.16,32.23,32.12,32.12,168300,110.892034694613,111.133404173115,110.754109278326,110.754109278326,48808.9880838207,0.0,1.0
2013-02-12,32.05,32.16,32.0,32.15,162600,110.512739799824,110.892034694613,110.340333029466,110.857553340541,47155.9207512137,0.0,1.0
2013-02-13,32.09,32.1699,31.97,32.01,179000,110.650665216111,110.926171235144,110.236888967251,110.374814383537,51912.1144801183,0.0,1.0
2013-02-14,32.08,32.2199,32.06,32.21,181300,110.616183862039,111.098578005503,110.547221153896,111.064441464972,52579.1416494161,0.0,1.0
2013-02-15,32.08,32.25,32.0301,32.08,264400,110.616183862039,111.202366881258,110.444121905222,110.616183862039,76679.1232879515,0.0,1.0
2013-02-19,31.96,32.08,31.92,32.05,257100,110.202407613179,110.616183862039,110.064482196892,110.512739799824,74562.0370549631,0.0,1.0
2013-02-20,32.19,32.218,31.89,31.97,301100,110.995478756828,111.092026548229,109.961038134677,110.236888967251,87322.5568154393,0.0,1.0
2013-02-21,32.3,32.41,32.21,32.28,632600,111.374773651617,111.754068546406,111.064441464972,111.305810943474,183461.472738116,0.0,1.0
2013-02-22,32.0,32.23,32.0,32.12,179800,110.340333029466,111.133404173115,110.340333029466,110.754109278326,52144.1239303086,0.0,1.0
2013-02-25,32.47,32.5,31.83,31.85,411800,111.960956670836,112.064400733051,109.754150010247,109.82311271839,119426.864485546,0.0,1.0
2013-02-26,32.23,32.42,32.18,32.35,520700,111.133404173115,111.788549900477,110.960997402756,111.547180421976,151009.150892724,0.0,1.0
2013-02-27,31.81,32.2501,31.75,32.25,591400,109.685187302103,111.202711694799,109.478299177673,111.202366881258,171512.986053307,0.0,1.0
2013-02-28,31.87,31.87,31.65,31.81,295200,109.892075426534,109.892075426534,109.133485636956,109.685187302103,85611.4871202841,0.0,1.0
2013-03-01,31.79,32.1199,31.7351,31.97,371100,109.61622459396,110.753764464786,109.426921960106,110.236888967251,107623.383707105,0.0,1.0
2013-03-04,31.6922,31.91,31.69,31.83,228000,109.278996951139,110.03000084282,109.271411053243,109.754150010247,66122.6933042844,0.0,1.0
2013-03-05,31.39,31.54,31.33,31.54,583900,108.236970431092,108.754190742167,108.030082306661,108.754190742167,169337.897457771,0.0,1.0
2013-03-06,31.32,31.36,31.2401,31.27,313000,107.99560095259,108.133526368876,107.720094933557,107.823194182231,90773.6973870221,0.0,1.0
2013-03-07,31.23,31.2799,31.1749,31.26,209400,107.685268765944,107.857330722762,107.495276505009,107.788712828159,60728.4735873563,0.0,1.0
2013-03-08,31.08,31.2075,31.0401,31.05,281800,107.168048454869,107.607685719283,107.030467852122,107.064604392653,81725.3288295937,0.0,1.0
2013-03-11,30.98,31.13,30.96,31.09,266200,106.823234914151,107.340455225227,106.754272206008,107.20252980894,77201.1445508802,0.0,1.0
2013-03-12,30.94,31.03,30.8922,30.98,255900,106.685309497865,106.99564168451,106.520488625402,106.823234914151,74214.0228796772,0.0,1.0
2013-03-13,30.93,31.02,30.89,30.92,222800,106.650828143793,106.961160330438,106.512902727506,106.616346789721,64614.6318780466,0.0,1.0
2013-03-14,30.76,30.87,30.75,30.86,269700,106.064645124574,106.443940019363,106.030163770502,106.409458665291,78216.1858954631,0.0,1.0
2013-03-15,30.8,30.8878,30.78,30.81,256500,106.202570540861,106.50531682961,106.133607832717,106.237051894932,74388.0299673202,0.0,1.0
2013-03-18,30.91,31.03,30.79,31.0,331500,106.58186543565,106.99564168451,106.168089186789,106.892197622295,96138.9159226767,0.0,1.0
2013-03-19,30.92,31.08,30.7899,30.86,444100,106.616346789721,107.168048454869,106.167744373248,106.409458665291,128794.246036986,0.0,1.0
2013-03-20,30.79,30.83,30.72,30.79,299100,106.168089186789,106.306014603076,105.926719708287,106.168089186789,86742.533189963,0.0,1.0
2013-03-21,30.98,31.07,30.83,30.92,370600,106.823234914151,107.133567100797,106.306014603076,106.616346789721,107478.377800737,0.0,1.0
2013-03-22,30.79,30.908,30.78,30.9,234200,106.168089186789,106.574969164835,106.133607832717,106.547384081578,67920.7665432609,0.0,1.0
2013-03-25,30.9,31.04,30.67,30.72,673300,106.547384081578,107.030123038582,105.754312937929,105.926719708287,195264.953516556,0.0,1.0
2013-03-26,30.68,30.82,30.68,30.82,202400,105.788794292,106.271533249004,105.788794292,106.271533249004,58698.3908981897,0.0,1.0
2013-03-27,30.75,30.94,30.72,30.86,221300,106.030163770502,106.685309497865,105.926719708287,106.409458665291,64179.6141589397,0.0,1.0
2013-03-28,30.66,30.76,30.63,30.72,218900,105.719831583857,106.064645124574,105.616387521642,105.926719708287,63483.585808368,0.0,1.0
2013-04-01,30.65,30.7393,30.59,30.68,195400,105.685350229785,105.993268721645,105.478462105355,105.788794292,56668.308209023,0.0,1.0
2013-04-02,30.48,30.57,30.42,30.57,256600,105.099167210566,105.409499397211,104.892279086136,105.409499397211,74417.0311485942,0.0,1.0
2013-04-03,30.69,30.736,30.4201,30.46,339600,105.823275646072,105.981889874802,104.892623899677,105.030204502423,98488.0116058556,0.0,1.0
2013-04-04,30.58,30.72,30.53,30.66,410600,105.443980751283,105.926719708287,105.271573980925,105.719831583857,119078.85031026,0.0,1.0
2013-04-05,30.66,30.93,30.64,30.9,685000,105.719831583857,106.650828143793,105.650868875713,106.547384081578,198658.091725592,0.0,1.0
2013-04-08,30.54,30.78,30.54,30.66,593000,105.306055334996,106.133607832717,105.306055334996,105.719831583857,171977.004953688,0.0,1.0
2013-04-09,30.41,30.57,30.32,30.5,419100,104.857797732064,105.409499397211,104.547465545419,105.16812991871,121543.950718534,0.0,1.0
2013-04-10,30.16,30.32,30.09,30.3,766900,103.995763880271,104.547465545419,103.754394401769,104.478502837275,222410.059188843,0.0,1.0
2013-04-11,30.03,30.17,29.97,30.12,587600,103.547506277339,104.030245234343,103.340618152909,103.857838463985,170410.941164903,0.0,1.0
2013-04-12,30.03,30.16,30.02,30.1,211200,103.547506277339,103.995763880271,103.513024923268,103.788875755841,61250.494850285,0.0,1.0
2013-04-15,30.54,30.54,30.11,30.12,681100,105.306055334996,105.306055334996,103.823357109913,103.857838463985,197527.045655914,0.0,1.0
2013-04-16,30.22,30.41,30.21,30.31,350700,104.202652004702,104.857797732064,104.16817065063,104.512984191347,101707.142727248,0.0,1.0
2013-04-17,30.5126,30.61,30.37,30.38,487400,105.21157642484,105.547424813498,104.719872315777,104.754353669849,141351.757528545,0.0,1.0
2013-04-18,30.67,30.74,30.46,30.49,794800,105.754312937929,105.995682416431,105.030204502423,105.133648564638,230501.388764234,0.0,1.0
2013-04-19,30.63,30.8,30.62,30.74,555300,105.616387521642,106.202570540861,105.58190616757,105.995682416431,161043.559613461,0.0,1.0
2013-04-22,30.6,30.83,30.55,30.6,844900,105.512943459427,106.306014603076,105.340536689068,105.512943459427,245030.980582412,0.0,1.0
2013-04-23,30.27,30.62,30.27,30.42,348500,104.37505877506,105.58190616757,104.37505877506,104.892279086136,101069.116739225,0.0,1.0
2013-04-24,30.34,30.37,30.201,30.23,564700,104.616428253562,104.719872315777,104.137137431965,104.237133358773,163769.6706532,0.0,1.0
2013-04-25,30.28,30.37,30.16,30.3,257100,104.409540129132,104.719872315777,103.995763880271,104.478502837275,74562.0370549631,0.0,1.0
2013-04-26,30.27,30.34,30.2101,30.34,148900,104.37505877506,104.616428253562,104.168515464171,104.616428253562,43182.7589167018,0.0,1.0
2013-04-29,30.06,30.25,30.0001,30.2,300900,103.650950339554,104.306096066917,103.444407028665,104.133689296558,87264.5544528919,0.0,1.0
2013-04-30,30.02,30.22,30.01,30.05,311100,103.513024923268,104.202652004702,103.478543569196,103.616468985483,90222.6749428197,0.0,1.0
2013-05-01,30.299,30.32,30.08,30.12,264600,104.475054701868,104.547465545419,103.719913047698,103.857838463985,76737.125650499,0.0,1.0
2013-05-02,30.029,30.24,30.02,30.2,314500,103.544058141932,104.271614712845,103.513024923268,104.133689296558,91208.7151061297,0.0,1.0
2013-05-03,29.74,29.78,29.65,29.77,791000,102.54754700926,102.685472425547,102.237214822614,102.650991071475,229399.343875829,0.0,1.0
2013-05-06,29.75,29.79,29.7,29.74,448200,102.582028363331,102.719953779618,102.409621592973,102.54754700926,129983.294469213,0.0,1.0
2013-05-07,29.58,29.7235,29.56,29.66,313800,101.995845344112,102.490652775041,101.926882635969,102.271696176686,91005.7068372132,0.0,1.0
2013-05-08,29.43,29.61,29.43,29.61,378700,101.478625033037,102.099289406328,101.478625033037,102.099289406328,109827.473483915,0.0,1.0
2013-05-09,29.44,29.5399,29.35,29.44,228300,101.513106387108,101.857575114285,101.202774200463,101.513106387108,66209.6968481065,0.0,1.0
2013-05-10,29.42,29.55,29.39,29.4,215900,101.444143678965,101.892401281897,101.34069961675,101.375180970822,62613.5503701539,0.0,1.0
2013-05-13,29.44,29.5099,29.41,29.45,180800,101.513106387108,101.75413105207,101.409662324893,101.54758774118,52434.1357430471,0.0,1.0
2013-05-14,29.21,29.44,29.19,29.44,520000,100.720035243459,101.513106387108,100.651072535316,101.513106387108,150806.142623808,0.0,1.0
2013-05-15,29.05,29.24,29.0,29.23,412400,100.168333578312,100.823479305674,99.9959268079533,100.788997951603,119600.871573189,0.0,1.0
2013-05-16,29.13,29.16,29.01,29.09,222000,100.444184410886,100.547628473101,100.030408162025,100.306258994599,64382.6224278559,0.0,1.0
2013-05-17,28.92,29.0899,28.9,29.06,526300,99.7200759753797,100.305914181058,99.6511132672362,100.202814932384,152633.217044057,0.0,1.0
2013-05-20,28.94,28.9765,28.831,28.93,240000,99.7890386835231,99.9148956258848,99.4131919241414,99.7545573294514,69602.8350571418,0.0,1.0
2013-05-21,28.831,28.96,28.76,28.87,306900,99.4131919241414,99.8580013916665,99.1683743102323,99.5476692050211,89004.6253293201,0.0,1.0
2013-05-22,28.99,29.065,28.54,28.8,653700,99.9614454538816,100.220055609419,98.4097845206547,99.3062997265192,189580.72198689,0.0,1.0
2013-05-23,28.98,29.21,28.89,29.19,860700,99.9269640998099,100.720035243459,99.6166319131645,100.651072535316,249613.167223675,0.0,1.0
2013-05-24,28.9877,29.1799,28.97,29.11,387800,99.9535147424451,100.616246367703,99.8924827457382,100.375221702742,112466.580979832,0.0,1.0
2013-05-28,28.779,28.83,28.56,28.71,452000,99.2338888829686,99.4097437887343,98.4787472287982,98.9959675398738,131085.339357617,0.0,1.0
2013-05-29,28.97,29.11,28.89,28.94,216900,99.8924827457382,100.375221702742,99.6166319131645,99.7890386835231,62903.5621828919,0.0,1.0
2013-05-30,28.91,29.0093,28.79,28.96,137800,99.6855946213079,100.02799446724,99.2718183724474,99.8580013916665,39963.6277953089,0.0,1.0
2013-05-31,29.3,29.3,28.8,29.01,516400,101.030367430105,101.030367430105,99.3062997265192,100.030408162025,149762.100097949,0.0,1.0
2013-06-03,29.05,29.29,29.05,29.2,448200,100.168333578312,100.995886076033,100.168333578312,100.685553889387,129983.294469212,0.0,1.0
2013-06-04,29.19,29.33,28.96,29.08,409100,100.651072535316,101.13381149232,99.8580013916665,100.271777640527,118643.832591153,0.0,1.0
2013-06-05,29.6,29.63,29.2281,29.28,1092000,102.064808052256,102.168252114471,100.782446494329,100.961404721961,316692.899509995,0.0,1.0
2013-06-06,29.44,29.82,29.44,29.63,959500,101.513106387108,102.823397841833,101.513106387108,102.168252114471,278266.3343222,0.0,1.0
2013-06-07,29.02,29.36,29.02,29.27,576100,100.064889516097,101.237255554535,100.064889516097,100.926923367889,167075.805318414,0.0,1.0
2013-06-10,29.03,29.09,28.921,28.93,290000,100.099370870168,100.306258994599,99.7235241107868,99.7545573294514,84103.4256940467,0.0,1.0
2013-06-11,29.27,29.33,29.03,29.28,339400,100.926923367889,101.13381149232,100.099370870168,100.961404721961,98430.0092433085,0.0,1.0
2013-06-12,29.51,29.52,29.03,29.06,307600,101.75447586561,101.788957219682,100.099370870168,100.202814932384,89207.6335982371,0.0,1.0
2013-06-13,29.1381,29.57,29.08,29.53,397700,100.472114307684,101.961363990041,100.271777640527,101.823438573754,115337.697925938,0.0,1.0
2013-06-14,29.34,29.39,29.072,29.15,243900,101.168292846391,101.34069961675,100.24419255727,100.513147119029,70733.8811268206,0.0,1.0
2013-06-17,29.12,29.25,28.9618,29.16,351100,100.409703056814,100.857960659746,99.8642080353994,100.547628473101,101823.147452344,0.0,1.0
2013-06-18,28.86,29.08,28.82,29.08,384600,99.5131878509494,100.271777640527,99.3752624346626,100.271777640527,111538.54317907,0.0,1.0
2013-06-19,29.24,29.24,28.85,28.9,340800,100.823479305674,100.823479305674,99.4787064968777,99.6511132672362,98836.0257811417,0.0,1.0
2013-06-20,29.92,29.98,29.48,29.51,706100,103.16821138255,103.375099506981,101.651031803395,101.75447586561,204777.340974367,0.0,1.0
2013-06-21,29.85,30.09,29.73,29.78,1796400,102.926841904049,103.754394401769,102.513065655188,102.685472425547,520977.220402704,0.0,1.0
2013-06-24,30.13,30.36,29.9,30.13,956100,103.892319818056,104.685390961706,103.099248674407,103.892319818056,277280.29415889,0.0,1.0
2013-06-25,29.92,30.04,29.8,29.9,392300,103.16821138255,103.581987631411,102.75443513369,103.099248674407,113771.634137154,0.0,1.0
2013-06-26,29.61,29.77,29.55,29.73,305800,102.099289406328,102.650991071475,101.892401281897,102.513065655188,88685.6123353078,0.0,1.0
2013-06-27,29.39,29.44,29.28,29.42,809600,101.34069961675,101.513106387108,100.961404721961,101.444143678965,234793.563592758,0.0,1.0
2013-06-28,29.625,29.65,29.36,29.49,387900,102.151011437435,102.237214822614,101.237255554535,101.685513157467,112495.582161106,0.0,1.0
2013-07-01,29.48,29.51,29.2519,29.47,447100,101.651031803395,101.75447586561,100.86451211702,101.616550449324,129664.281475201,0.0,1.0
2013-07-02,29.56,29.67,29.32,29.53,394800,101.926882635969,102.306177530758,101.099330138248,101.823438573754,114496.663668998,0.0,1.0
2013-07-03,29.44,29.7,29.369,29.66,161700,101.513106387108,102.409621592973,101.268288773199,102.271696176686,46894.9101197495,0.0,1.0
2013-07-05,29.14,29.47,29.14,29.22,222500,100.478665764957,101.616550449324,100.478665764957,100.754516597531,64527.6283342254,0.0,1.0
2013-07-08,28.97,29.02,28.881,29.01,338100,99.8924827457382,100.064889516097,99.5855986945,100.030408162025,98052.9938867485,0.0,1.0
2013-07-09,28.81,28.9154,28.78,28.82,292300,99.3407810805909,99.7042145525067,99.2373370183757,99.3752624346626,84770.4528633439,0.0,1.0
2013-07-10,28.83,28.89,28.73,28.82,261600,99.4097437887343,99.6166319131645,99.0649302480172,99.3752624346626,75867.0902122845,0.0,1.0
2013-07-11,28.49,28.63,28.47,28.52,779400,98.2373777502962,98.7201167073001,98.1684150421528,98.3408218125113,226035.206848068,0.0,1.0
2013-07-12,28.53,28.59,28.44,28.5,198100,98.375303166583,98.5821912910133,98.0649709799377,98.2718591043679,57451.3401034158,0.0,1.0
2013-07-15,28.45,28.51,28.41,28.48,531500,98.0994523340094,98.3063404584396,97.9615269177225,98.2028963962245,154141.278470295,0.0,1.0
2013-07-16,28.53,28.581,28.45,28.48,138900,98.375303166583,98.5511580723487,98.0994523340094,98.2028963962245,40282.6407893208,0.0,1.0
2013-07-17,28.48,28.54,28.42,28.46,90300,98.2028963962245,98.4097845206547,97.9960082717943,98.1339336880811,26188.0666902496,0.0,1.0
2013-07-18,28.32,28.41,28.25,28.39,699900,97.6511947310772,97.9615269177225,97.4098252525752,97.8925642095791,202979.26773539,0.0,1.0
2013-07-19,28.35,28.429,28.3399,28.38,202500,97.7546387932923,98.0270414904588,97.7198126256799,97.8580828555074,58727.3920794634,0.0,1.0
2013-07-22,28.33,28.389,28.27,28.32,435700,97.6856760851489,97.889116074172,97.4787879607186,97.6511947310772,126358.146809986,0.0,1.0
2013-07-23,28.29,28.34,28.23,28.23,169300,97.547750668862,97.7201574392206,97.3408625444318,97.3408625444318,49098.9998965588,0.0,1.0
2013-07-24,28.34,28.42,28.21,28.21,176500,97.7201574392206,97.9960082717943,97.2718998362884,97.2718998362884,51187.084948273,0.0,1.0
2013-07-25,28.32,28.486,28.3,28.45,141500,97.6511947310772,98.2235852086675,97.5822320229338,98.0994523340094,41036.6715024398,0.0,1.0
2013-07-26,28.32,28.59,28.31,28.45,397400,97.6511947310772,98.5821912910133,97.6167133770055,98.0994523340094,115250.694382117,0.0,1.0
2013-07-29,28.34,28.44,28.328,28.38,169900,97.7201574392206,98.0649709799377,97.6787798143345,97.8580828555074,49273.0069842016,0.0,1.0
2013-07-30,28.37,28.44,28.24,28.26,167800,97.8236015014357,98.0649709799377,97.3753438985035,97.4443066066469,48663.9821774517,0.0,1.0
2013-07-31,28.38,28.41,28.15,28.31,340900,97.8580828555074,97.9615269177225,97.0650117118581,97.6167133770055,98865.0269624152,0.0,1.0
2013-08-01,28.17,28.2199,28.1314,28.18,217900,97.1339744200016,97.3060363768194,97.0008763932848,97.1684557740733,63193.57399563,0.0,1.0
2013-08-02,28.13,28.2901,28.12,28.26,180200,96.9960490037147,97.5480954824028,96.961567649643,97.4443066066469,52260.128655404,0.0,1.0
2013-08-05,28.19,28.2424,28.16,28.17,158600,97.202937128145,97.3836194234807,97.0994930659298,97.1339744200016,45995.8735002612,0.0,1.0
2013-08-06,28.37,28.44,28.27,28.28,207600,97.8236015014357,98.0649709799377,97.4787879607186,97.5132693147903,60206.4523244277,0.0,1.0
2013-08-07,28.43,28.52,28.4,28.47,411800,98.030489625866,98.3408218125113,97.9270455636508,98.1684150421528,119426.864485546,0.0,1.0
2013-08-08,28.37,28.52,28.25,28.26,157300,97.8236015014357,98.3408218125113,97.4098252525752,97.4443066066469,45618.8581437017,0.0,1.0
2013-08-09,28.49,28.6476,28.35,28.43,310700,98.2373777502962,98.7808038904663,97.7546387932923,98.030489625866,90106.6702177248,0.0,1.0
2013-08-12,28.51,28.639,28.469,28.62,352000,98.3063404584396,98.7511499259647,98.1649669067456,98.6856353532284,102084.158083808,0.0,1.0
2013-08-13,28.4398,28.64,28.34,28.43,368700,98.0642813528562,98.7545980613718,97.7201574392206,98.030489625866,106927.355356534,0.0,1.0
2013-08-14,28.65,28.6799,28.44,28.46,408400,98.7890794154435,98.8921786641179,98.0649709799377,98.1339336880811,118440.824322236,0.0,1.0
2013-08-15,29.05,29.08,28.88,28.88,548900,100.168333578312,100.271777640527,99.5821505590928,99.5821505590928,159187.484011938,0.0,1.0
2013-08-16,29.11,29.15,28.998,29.09,585400,100.375221702742,100.513147119029,99.989030537139,100.306258994599,169772.915176879,0.0,1.0
2013-08-19,29.25,29.25,29.05,29.13,531200,100.857960659746,100.857960659746,100.168333578312,100.444184410886,154054.274926474,0.0,1.0
2013-08-20,29.23,29.27,29.11,29.22,838500,100.788997951603,100.926923367889,100.375221702742,100.754516597531,243174.904980888,0.0,1.0
2013-08-21,29.44,29.49,29.21,29.3,623100,101.513106387108,101.685513157467,100.720035243459,101.030367430105,180706.360517105,0.0,1.0
2013-08-22,29.32,29.43,29.2624,29.41,256900,101.099330138248,101.478625033037,100.900717538795,101.409662324893,74504.0346924155,0.0,1.0
2013-08-23,29.23,29.38,29.1801,29.26,265600,100.788997951603,101.306218262678,100.616935994785,100.892442013818,77027.1374632366,0.0,1.0
2013-08-26,29.33,29.34,29.14,29.21,379900,101.13381149232,101.168292846391,100.478665764957,100.720035243459,110175.4876592,0.0,1.0
2013-08-27,29.67,29.7,29.4374,29.56,677600,102.306177530758,102.409621592973,101.50414123505,101.926882635969,196512.00431133,0.0,1.0
2013-08-28,29.57,29.7,29.49,29.7,437000,101.961363990041,102.409621592973,101.685513157467,102.409621592973,126735.162166545,0.0,1.0
2013-08-29,29.54,29.6,29.38,29.56,333100,101.857919927826,102.064808052256,101.306218262678,101.926882635969,96602.9348230576,0.0,1.0
2013-08-30,29.62,29.6801,29.47,29.47,377300,102.133770760399,102.34100369837,101.616550449324,101.616550449324,109421.456946082,0.0,1.0
2013-09-03,29.56,29.6499,29.34,29.41,785100,101.926882635969,102.236870009074,101.168292846391,101.409662324893,227688.274180675,0.0,1.0
2013-09-04,29.34,29.61,29.285,29.56,475600,101.168292846391,102.099289406328,100.978645398997,101.926882635969,137929.618138237,0.0,1.0
2013-09-05,29.33,29.35,29.23,29.34,209700,101.13381149232,101.202774200463,100.788997951603,101.168292846391,60815.4771311775,0.0,1.0
2013-09-06,29.35,29.6,29.17,29.25,430400,101.202774200463,102.064808052256,100.582109827172,100.857960659746,124821.084202474,0.0,1.0
2013-09-09,29.06,29.27,29.02,29.27,811300,100.202814932384,100.926923367889,100.064889516097,100.926923367889,235286.583674412,0.0,1.0
2013-09-10,28.8,28.941,28.8,28.87,667700,99.3062997265192,99.7924868189302,99.3062997265192,99.5476692050211,193640.887365223,0.0,1.0
2013-09-11,28.55,28.82,28.55,28.82,416900,98.4442658747265,99.3752624346626,98.4442658747265,99.3752624346626,120905.92473051,0.0,1.0
2013-09-12,28.605,28.63,28.51,28.52,142300,98.6339133221208,98.7201167073001,98.3063404584396,98.3408218125113,41268.6809526303,0.0,1.0
2013-09-13,28.45,28.55,28.4314,28.53,249400,98.0994523340094,98.4442658747265,98.035317015436,98.375303166583,72328.9460968798,0.0,1.0
2013-09-16,28.21,28.2678,28.12,28.14,552300,97.2718998362884,97.4712020628229,96.961567649643,97.0305303577864,160173.524175248,0.0,1.0
2013-09-17,28.16,28.22,28.12,28.22,221700,97.0994930659298,97.3063811903601,96.961567649643,97.3063811903601,64295.6188840348,0.0,1.0
2013-09-18,27.89,28.269,27.84,28.18,739400,96.1684965059937,97.4753398253115,95.9960897356352,97.1684557740733,214434.734338544,0.0,1.0
2013-09-19,27.97,27.989,27.86,27.87,511300,96.4443473385674,96.5098619113036,96.0650524437786,96.0995337978503,148283.039852986,0.0,1.0
2013-09-20,28.26,28.26,27.9358,27.97,519400,97.4443066066469,97.4443066066469,96.3264211076421,96.4443473385674,150632.135536164,0.0,1.0
2013-09-23,28.39,28.45,28.2794,28.32,382700,97.8925642095791,98.0994523340094,97.511200433546,97.6511947310772,110987.520734867,0.0,1.0
2013-09-24,28.5,28.53,28.33,28.39,399900,98.2718591043679,98.375303166583,97.6856760851489,97.8925642095791,115975.723913963,0.0,1.0
2013-09-25,28.62,28.67,28.45,28.48,445000,98.6856353532284,98.858042123587,98.0994523340094,98.2028963962245,129055.25666845,0.0,1.0
2013-09-26,28.52,28.61,28.41,28.56,494500,98.3408218125113,98.6511539991567,97.9615269177225,98.4787472287982,143410.841398986,0.0,1.0
2013-09-27,28.67,28.74,28.62,28.64,460700,98.858042123587,99.0994116020889,98.6856353532284,98.7545980613718,133608.442128438,0.0,1.0
2013-09-30,28.89,28.99,28.79,28.94,813900,99.6166319131645,99.9614454538816,99.2718183724474,99.7890386835231,236040.614387532,0.0,1.0
2013-10-01,28.77,28.93,28.7404,28.88,327800,99.202855664304,99.7545573294514,99.1007908562518,99.5821505590928,95065.8722155462,0.0,1.0
2013-10-02,28.9,29.05,28.87,28.9,1171600,99.6511132672362,100.168333578312,99.5476692050211,99.6511132672362,339777.839803947,0.0,1.0
2013-10-03,29.13,29.23,28.94,28.95,852700,100.444184410886,100.788997951603,99.7890386835231,99.8235200375948,247293.072721769,0.0,1.0
2013-10-04,28.98,29.1887,28.965,29.13,454500,99.9269640998099,100.646589959286,99.8752420687023,100.444184410886,131810.368889462,0.0,1.0
2013-10-07,29.25,29.28,29.1024,29.25,384600,100.857960659746,100.961404721961,100.349015873648,100.857960659746,111538.54317907,0.0,1.0
2013-10-08,29.5499,29.56,29.24,29.27,740400,101.892056468357,101.926882635969,100.823479305674,100.926923367889,214724.746151282,0.0,1.0
2013-10-09,29.48,29.67,29.391,29.52,661700,101.651031803395,102.306177530758,101.344147752157,101.788957219682,191900.816488795,0.0,1.0
2013-10-10,28.84,29.2301,28.84,29.23,1350400,99.444225142806,100.789342765143,99.444225142806,100.788997951603,391631.951921518,0.0,1.0
2013-10-11,28.63,28.9,28.63,28.87,514100,98.7201167073001,99.6511132672362,98.7201167073001,99.5476692050211,149095.072928653,0.0,1.0
2013-10-14,28.5,28.8399,28.495,28.82,484700,98.2718591043679,99.4438803292653,98.2546184273321,99.3752624346626,140568.725634153,0.0,1.0
2013-10-15,28.77,28.77,28.52,28.56,537000,99.202855664304,99.202855664304,98.3408218125113,98.4787472287982,155736.343440355,0.0,1.0
2013-10-16,28.38,28.6,28.36,28.58,753300,97.8580828555074,98.616672645085,97.789120147364,98.5477099369416,218465.898535604,0.0,1.0
2013-10-17,28.37,28.6301,28.35,28.63,752100,97.8236015014357,98.7204615208408,97.7546387932923,98.7201167073001,218117.884360318,0.0,1.0
2013-10-18,28.3199,28.4425,28.281,28.3,534900,97.6508499175364,98.0735913184556,97.5167174501975,97.5822320229338,155127.318633605,0.0,1.0
2013-10-21,28.33,28.37,28.29,28.31,158100,97.6856760851489,97.8236015014357,97.547750668862,97.6167133770055,45850.8675938922,0.0,1.0
2013-10-22,28.18,28.28,28.09,28.24,477400,97.1684557740733,97.5132693147903,96.8581235874279,97.3753438985035,138451.639401165,0.0,1.0
2013-10-23,28.29,28.36,28.245,28.29,197200,97.547750668862,97.789120147364,97.3925845755394,97.547750668862,57190.3294719515,0.0,1.0
2013-10-24,28.1,28.22,28.0607,28.22,195300,96.8926049414996,97.3063811903601,96.7570932199978,97.3063811903601,56639.3070277491,0.0,1.0
2013-10-25,28.0,28.099,28.0,28.07,346000,96.5477914007825,96.8891568060924,96.5477914007825,96.7891608792845,100344.087207379,0.0,1.0
2013-10-28,27.98,28.05,27.94,28.02,235800,96.4788286926391,96.720198171141,96.3409032763523,96.6167541089259,68384.7854436418,0.0,1.0
2013-10-29,27.8,27.95,27.79,27.93,466100,95.8581643193483,96.375384630424,95.8236829652766,96.3064219222805,135174.505917224,0.0,1.0
2013-10-30,27.91,27.98,27.722,27.75,468700,96.2374592141371,96.4788286926391,95.589209757589,95.6857575489898,135928.536630343,0.0,1.0
2013-10-31,28.01,28.04,27.84,27.93,444200,96.5822727548542,96.6857168170693,95.9960897356352,96.3064219222805,128823.24721826,0.0,1.0
2013-11-01,27.9,28.0313,27.86,27.94,324100,96.2029778600654,96.655718039027,96.0650524437786,96.3409032763523,93992.8285084153,0.0,1.0
2013-11-04,27.86,27.95,27.81,27.82,134600,96.0650524437786,96.375384630424,95.89264567342,95.9271270274918,39035.589994547,0.0,1.0
2013-11-05,27.9,28.07,27.8461,27.99,281900,96.2029778600654,96.7891608792845,96.0171233616189,96.5133100467108,81754.3300108678,0.0,1.0
2013-11-06,27.65,27.8,27.65,27.78,922400,95.3409440082727,95.8581643193483,95.3409440082727,95.7892016112049,267506.896069615,0.0,1.0
2013-11-07,27.89,27.9176,27.55,27.57,739100,96.1684965059937,96.2636650432316,94.9961304675556,95.0650931756991,214347.730794723,0.0,1.0
2013-11-08,27.59,27.93,27.59,27.92,268000,95.1340558838425,96.3064219222805,95.1340558838425,96.2719405682088,77723.1658138083,0.0,1.0
2013-11-11,27.579,27.64,27.56,27.63,279100,95.0961263943636,95.306462654201,95.0306118216273,95.2719813001293,80942.2969352012,0.0,1.0
2013-11-12,27.63,27.7,27.55,27.605,256000,95.2719813001293,95.5133507786313,94.9961304675556,95.18577791495,74243.0240609513,0.0,1.0
2013-11-13,27.4824,27.78,27.48,27.78,330100,94.7630365140309,95.7892016112049,94.7547609890537,95.7892016112049,95732.8993848438,0.0,1.0
2013-11-14,27.37,27.51,27.3615,27.48,295800,94.3754660942649,94.8582050512688,94.346156943304,94.7547609890537,85785.4942079273,0.0,1.0
2013-11-15,27.2381,27.36,27.23,27.35,293700,93.9206570340591,94.3409847401932,93.892727137261,94.3065033861215,85176.4694011773,0.0,1.0
2013-11-18,27.21,27.26,27.11,27.15,370900,93.8237644291176,93.9961711994761,93.4789508884005,93.6168763046873,107565.381344558,0.0,1.0
2013-11-19,27.215,27.25,27.112,27.17,169700,93.8410051061534,93.9616898454044,93.4858471592148,93.6858390128307,49215.004621654,0.0,1.0
2013-11-20,27.315,27.388,27.127,27.18,401700,94.1858186468705,94.437532531594,93.5375691903224,93.7203203669024,116497.745176891,0.0,1.0
2013-11-21,27.125,27.2395,27.12,27.21,372700,93.530672919508,93.9254844236291,93.5134322424722,93.8237644291176,108087.402607487,0.0,1.0
2013-11-22,27.035,27.1799,27.03,27.14,226000,93.2203407328627,93.7199755533617,93.2031000558268,93.5823949506156,65542.6696788085,0.0,1.0
2013-11-25,27.01,27.043,26.952,26.97,224400,93.1341373476834,93.24792581612,92.9341454940675,92.9962119313966,65078.6507784276,0.0,1.0
2013-11-26,27.0,27.02,26.9319,27.0,174400,93.0996559936117,93.1686187017551,92.8648379723834,93.0996559936117,50578.0601415231,0.0,1.0
2013-11-27,26.96,27.03,26.93,26.96,249000,92.9617305773249,93.2031000558268,92.8582865151098,92.9617305773249,72212.9413717846,0.0,1.0
2013-11-29,26.97,26.99,26.8299,26.9,236000,92.9962119313966,93.06517463954,92.5131281608519,92.7548424528946,68442.7878061894,0.0,1.0
2013-12-02,27.105,27.14,26.952,26.96,217500,93.4617102113646,93.5823949506156,92.9341454940675,92.9617305773249,63077.5692705348,0.0,1.0
2013-12-03,27.26,27.35,27.16,27.21,507100,93.9961711994761,94.3065033861215,93.651357658759,93.8237644291176,147064.990239486,0.0,1.0
2013-12-04,27.29,27.46,27.18,27.36,320500,94.0996152616912,94.6857982809103,93.7203203669024,94.3409847401932,92948.7859825582,0.0,1.0
2013-12-05,27.405,27.43,27.285,27.35,334700,94.4961508335159,94.5823542186951,94.0823745846554,94.3065033861215,97066.953723439,0.0,1.0
2013-12-06,27.05,27.23,27.05,27.16,564900,93.2720627639703,93.892727137261,93.2720627639703,93.651357658759,163827.673015747,0.0,1.0
2013-12-09,27.045,27.06,26.982,27.06,176300,93.2548220869344,93.306544118042,93.0375895562826,93.306544118042,51129.0825857254,0.0,1.0
2013-12-10,27.125,27.14,27.05,27.12,116900,93.530672919508,93.5823949506156,93.2720627639703,93.5134322424722,33902.3809090828,0.0,1.0
2013-12-11,27.35,27.38,27.1,27.11,416000,94.3065033861215,94.4099474483366,93.4444695343288,93.4789508884005,120644.914099046,0.0,1.0
2013-12-12,27.51,27.57,27.3424,27.385,553000,94.8582050512688,95.0650931756991,94.280297557027,94.4271881253725,160376.532444164,0.0,1.0
2013-12-13,27.48,27.55,27.42,27.51,164600,94.7547609890537,94.9961304675556,94.5478728646234,94.8582050512688,47735.9443766898,0.0,1.0
2013-12-16,27.26,27.3619,27.18,27.35,234900,93.9961711994761,94.3475361974668,93.7203203669024,94.3065033861215,68123.7748121776,0.0,1.0
2013-12-17,27.27,27.345,27.2,27.2,178600,94.0306525535478,94.2892627090856,93.7892830750459,93.7892830750459,51796.109755023,0.0,1.0
2013-12-18,26.769,27.4,26.76,27.21,503500,92.3031367145552,94.47891015648,92.2721034958907,93.8237644291176,146020.947713629,0.0,1.0
2013-12-19,26.75,26.838,26.72,26.81,243000,92.237622141819,92.54105805765,92.1341780796039,92.4445102662493,70472.8704953561,0.0,1.0
2013-12-20,26.64,26.7212,26.57,26.7,404100,91.8583272470302,92.1383158420925,91.6169577685283,92.0652153714605,117193.773527463,0.0,1.0
2013-12-23,26.55,26.59,26.51,26.55,361200,91.5479950603848,91.6859204766717,91.410069644098,91.5479950603848,104752.266760998,0.0,1.0
2013-12-24,26.47,26.535,26.45,26.53,101500,91.2721442278112,91.4962730292773,91.2031815196678,91.4790323522414,29436.1989929162,0.0,1.0
2013-12-26,26.252,26.4,26.25,26.38,590800,90.5204507090479,91.0307747493092,90.5135544382336,90.9618120411658,171338.978965664,0.0,1.0
2013-12-27,26.265,26.29,26.1899,26.2,225800,90.5652764693412,90.6514798545204,90.3063215002626,90.3411476678751,65484.6673162609,0.0,1.0
2013-12-30,26.23,26.26,26.21,26.23,317000,90.4445917300902,90.5480357923053,90.3756290219468,90.4445917300902,91933.7446379748,0.0,1.0
2013-12-31,26.11,26.1982,26.09,26.17,376400,90.0308154812297,90.3349410241422,89.9618527730863,90.2377036056599,109160.446314617,0.0,1.0
2014-01-02,26.3,26.34,26.165,26.2,200100,90.6859612085921,90.823886624879,90.2204629286241,90.3411476678751,58031.363728892,0.0,1.0
2014-01-03,26.26,26.309,26.1812,26.26,272000,90.5480357923053,90.7169944272567,90.2763227222203,90.5480357923053,78883.2130647607,0.0,1.0
2014-01-06,26.33,26.36,26.17,26.17,190900,90.7894052708073,90.8928493330224,90.2377036056599,90.2377036056599,55363.2550517015,0.0,1.0
2014-01-07,26.16,26.21,26.11,26.21,354300,90.2032222515882,90.3756290219468,90.0308154812297,90.3756290219468,102751.185253106,0.0,1.0
2014-01-08,26.25,26.33,26.18,26.21,177900,90.5135544382336,90.7894052708073,90.2721849597316,90.3756290219468,51593.1014861064,0.0,1.0
2014-01-09,26.28,26.3885,26.15,26.15,228700,90.6169985004487,90.9911211921268,90.1687408975165,90.1687408975165,66325.7015732014,0.0,1.0
2014-01-10,26.29,26.3899,26.21,26.23,213300,90.6514798545204,90.9959485816968,90.3756290219468,90.4445917300902,61859.5196570348,0.0,1.0
2014-01-13,26.58,26.61,26.272,26.33,284900,91.6514391226,91.7548831848151,90.5894134171914,90.7894052708073,82624.3654490821,0.0,1.0
2014-01-14,26.39,26.57,26.39,26.52,201400,90.9962933952375,91.6169577685283,90.9962933952375,91.4445509981697,58408.3790854515,0.0,1.0
2014-01-15,26.22,26.37,26.18,26.36,224900,90.4101103760185,90.9273306870941,90.2721849597316,90.8928493330224,65223.6566847966,0.0,1.0
2014-01-16,26.3,26.374,26.26,26.28,114900,90.6859612085921,90.9411232287228,90.5480357923053,90.6169985004487,33322.3572836067,0.0,1.0
2014-01-17,26.26,26.34,26.182,26.31,181500,90.5480357923053,90.823886624879,90.279081230546,90.7204425626638,52637.1440119635,0.0,1.0
2014-01-21,26.32,26.4698,26.11,26.11,172200,90.7549239167356,91.2714546007297,90.0308154812297,90.0308154812297,49940.0341534992,0.0,1.0
2014-01-22,26.37,26.44,26.31,26.31,130100,90.9273306870941,91.1687001655961,90.7204425626638,90.7204425626638,37730.5368372256,0.0,1.0
2014-01-23,26.65,26.75,26.54,26.55,535600,91.8928086011019,92.237622141819,91.5135137063131,91.5479950603848,155330.326902522,0.0,1.0
2014-01-24,27.16,27.17,26.7801,26.82,810500,93.651357658759,93.6858390128307,92.3414110175748,92.478991620321,235054.574224223,0.0,1.0
2014-01-27,27.243,27.34,27.07,27.14,669400,93.9375528975542,94.2720220320498,93.3410254721137,93.5823949506156,194133.907446878,0.0,1.0
2014-01-28,27.09,27.2,27.06,27.17,361300,93.4099881802571,93.7892830750459,93.306544118042,93.6858390128307,104781.267942272,0.0,1.0
2014-01-29,27.41,27.4699,27.2115,27.32,529600,94.5133915105517,94.7199348214413,93.8289366322283,94.2030593239064,153590.256026093,0.0,1.0
2014-01-30,27.23,27.36,27.1204,27.21,341800,93.892727137261,94.3409847401932,93.5148114966351,93.8237644291176,99126.0375938794,0.0,1.0
2014-01-31,27.48,27.62,27.3,27.55,417500,94.7547609890537,95.2374999460576,94.1340966157629,94.9961304675556,121079.931818153,0.0,1.0
2014-02-03,28.05,28.0773,27.465,27.5,919100,96.720198171141,96.8143322677568,94.7030389579461,94.8237236971971,266549.857087579,0.0,1.0
2014-02-04,27.93,28.08,27.858,27.97,579700,96.3064219222805,96.8236422333562,96.0581561729643,96.4443473385674,168119.847844271,0.0,1.0
2014-02-05,27.93,28.108,27.8501,28.0,545300,96.3064219222805,96.920190024757,96.0309159032476,96.5477914007825,158143.441486081,0.0,1.0
2014-02-06,27.56,27.82,27.55,27.81,696100,95.0306118216273,95.9271270274918,94.9961304675556,95.89264567342,201877.222846985,0.0,1.0
2014-02-07,27.26,27.56,27.26,27.48,558100,93.9961711994761,95.0306118216273,93.9961711994761,94.7547609890537,161855.592689129,0.0,1.0
2014-02-10,27.26,27.37,27.25,27.26,313500,93.9961711994761,94.3754660942649,93.9616898454044,93.9961711994761,90918.7032933915,0.0,1.0
2014-02-11,26.94,27.23,26.86,27.22,578100,92.8927678691815,93.892727137261,92.6169170366078,93.8582457831893,167655.82894389,0.0,1.0
2014-02-12,26.91,26.998,26.8034,26.88,279800,92.7893238069663,93.0927597227974,92.4217525725619,92.6858797447512,81145.3052041179,0.0,1.0
2014-02-13,26.82,27.12,26.8,27.1,222400,92.478991620321,93.5134322424722,92.4100289121776,93.4444695343288,64498.6271529514,0.0,1.0
2014-02-14,26.615,26.95,26.578,26.95,711600,91.7721238618509,92.9272492232532,91.6445428517856,92.9272492232532,206372.405944426,0.0,1.0
2014-02-18,26.635,26.68,26.5866,26.6,257400,91.8410865699944,91.9962526633171,91.6741968162873,91.7204018307434,74649.0405987846,0.0,1.0
2014-02-19,26.79,26.8066,26.49,26.69,641700,92.3755475581058,92.4327866058649,91.3411069359546,92.0307340173888,186100.580234033,0.0,1.0
2014-02-20,26.62,26.84,26.5801,26.77,343800,91.7893645388868,92.5479543284644,91.6517839361407,92.3065848499624,99706.0612193557,0.0,1.0
2014-02-21,26.6699,26.69,26.53,26.62,205700,91.9614264957046,92.0307340173888,91.4790323522414,91.7893645388868,59655.4298802253,0.0,1.0
2014-02-24,26.52,26.632,26.34,26.63,349700,91.4445509981697,91.8307421637729,90.823886624879,91.8238458929585,101417.13091451,0.0,1.0
2014-02-25,26.55,26.6,26.43,26.5,372500,91.5479950603848,91.7204018307434,91.1342188115243,91.3755882900263,108029.400244939,0.0,1.0
2014-02-26,26.5,26.58,26.42,26.51,384000,91.3755882900263,91.6514391226,91.0997374574526,91.410069644098,111364.536091427,0.0,1.0
2014-02-27,26.38,26.57,26.3799,26.51,366900,90.9618120411658,91.6169577685283,90.9614672276251,91.410069644098,106405.334093606,0.0,1.0
2014-02-28,26.3,26.46,26.173,26.37,661100,90.6859612085921,91.2376628737395,90.2480480118815,90.9273306870941,191726.809401152,0.0,1.0
2014-03-03,26.55,26.69,26.46,26.54,623800,91.5479950603848,92.0307340173888,91.2376628737395,91.5135137063131,180909.368786021,0.0,1.0
2014-03-04,26.18,26.28,26.13,26.26,622700,90.2721849597316,90.6169985004487,90.0997781893731,90.5480357923053,180590.355792009,0.0,1.0
2014-03-05,26.23,26.25,26.1699,26.17,230900,90.4445917300902,90.5135544382336,90.2373587921192,90.2377036056599,66963.7275612252,0.0,1.0
2014-03-06,26.12,26.17,26.08,26.15,327700,90.0652968353014,90.2377036056599,89.9273714190146,90.1687408975165,95036.8710342724,0.0,1.0
2014-03-07,26.08,26.15,25.99,26.01,456500,89.9273714190146,90.1687408975165,89.6170392323692,89.6860019405126,132390.392514938,0.0,1.0
2014-03-10,26.12,26.259,26.107,26.12,195800,90.0652968353014,90.5445876568981,90.0204710750082,90.0652968353014,56784.3129341182,0.0,1.0
2014-03-11,26.23,26.26,26.05,26.09,215200,90.4445917300902,90.5480357923053,89.8239273567994,89.9618527730863,62410.5421012372,0.0,1.0
2014-03-12,26.235,26.36,26.19,26.335,320500,90.461832407126,90.8928493330224,90.3066663138034,90.8066459478431,92948.7859825582,0.0,1.0
2014-03-13,26.6,26.64,26.12,26.17,627200,91.7204018307434,91.8583272470302,90.0652968353014,90.2377036056599,181895.408949331,0.0,1.0
2014-03-14,26.68,26.7,26.51,26.65,516000,91.9962526633171,92.0652153714605,91.410069644098,91.8928086011019,149646.095372855,0.0,1.0
2014-03-17,26.38,26.55,26.33,26.54,696900,90.9618120411658,91.5479950603848,90.7894052708073,91.5135137063131,202109.232297176,0.0,1.0
2014-03-18,26.22,26.34,26.17,26.32,413100,90.4101103760185,90.823886624879,90.2377036056599,90.7549239167356,119803.879842105,0.0,1.0
2014-03-19,26.4,26.56,26.175,26.24,539300,91.0307747493092,91.5824764144566,90.2549442826958,90.4790730841619,156403.370609652,0.0,1.0
2014-03-20,26.21,26.515,26.1901,26.45,535000,90.3756290219468,91.4273103211339,90.3070111273441,91.2031815196678,155156.319814879,0.0,1.0
2014-03-21,26.28,26.29,26.0201,26.14,417400,90.6169985004487,90.6514798545204,89.720828108125,90.1342595434448,121050.930636879,0.0,1.0
2014-03-24,26.31,26.42,26.15,26.21,499200,90.7204425626638,91.0997374574526,90.1687408975165,90.3756290219468,144773.896918855,0.0,1.0
2014-03-25,26.16,26.29,26.11,26.17,168000,90.2032222515882,90.6514798545204,90.0308154812297,90.2377036056599,48721.9845399993,0.0,1.0
2014-03-26,26.32,26.32,26.01,26.04,334500,90.7549239167356,90.7549239167356,89.6860019405126,89.7894460027277,97008.9513608914,0.0,1.0
2014-03-27,26.33,26.45,26.27,26.35,355600,90.7894052708073,91.2031815196678,90.582517146377,90.8583679789507,103128.200609665,0.0,1.0
2014-03-28,26.24,26.33,26.09,26.29,468000,90.4790730841619,90.7894052708073,89.9618527730863,90.6514798545204,135725.528361427,0.0,1.0
2014-03-31,26.015,26.101,25.98,26.1,370600,89.7032426175485,89.9997822625651,89.5825578782975,89.996334127158,107478.377800736,0.0,1.0
2014-04-01,25.9,25.96,25.8401,25.94,442300,89.3067070457238,89.5135951701541,89.1001637348343,89.4446324620107,128272.224774058,0.0,1.0
2014-04-02,25.835,25.93,25.805,25.85,614900,89.0825782442577,89.4101511079389,88.9791341820426,89.1343002753653,178328.263652652,0.0,1.0
2014-04-03,25.83,25.89,25.772,25.78,227000,89.0653375672219,89.2722256916521,88.8653457136059,88.8929307968633,65832.6814915466,0.0,1.0
2014-04-04,26.07,26.1149,25.72,25.73,495400,89.8928900649429,90.0477113447248,88.6860426724331,88.7205240265048,143671.85203045,0.0,1.0
2014-04-07,26.34,26.35,26.06,26.12,644600,90.823886624879,90.8583679789507,89.8584087108711,90.0652968353014,186941.614490973,0.0,1.0
2014-04-08,26.315,26.439,26.2526,26.37,335900,90.7376832396997,91.1652520301889,90.5225195902922,90.9273306870941,97414.9678987247,0.0,1.0
2014-04-09,26.02,26.29,26.02,26.2,280500,89.7204832945843,90.6514798545204,89.7204832945843,90.3411476678751,81348.3134730345,0.0,1.0
2014-04-10,26.44,26.4799,25.991,26.01,539400,91.1687001655961,91.3062807683422,89.6204873677764,89.6860019405126,156432.371790926,0.0,1.0
2014-04-11,26.68,26.7,26.47,26.58,730700,91.9962526633171,92.0652153714605,91.2721442278112,91.6514391226,211911.631567723,0.0,1.0
2014-04-14,26.43,26.63,26.405,26.5,408200,91.1342188115243,91.8238458929585,91.0480154263451,91.3755882900263,118382.821959689,0.0,1.0
2014-04-15,26.29,26.61,26.275,26.41,520600,90.6514798545204,91.7548831848151,90.5997578234129,91.0652561033809,150980.14971145,0.0,1.0
2014-04-16,26.02,26.18,26.02,26.12,359700,89.7204832945843,90.2721849597316,89.7204832945843,90.0652968353014,104317.249041891,0.0,1.0
2014-04-17,26.04,26.1,25.973,26.07,221600,89.7894460027277,89.996334127158,89.5584209304473,89.8928900649429,64266.617702761,0.0,1.0
2014-04-21,25.985,26.04,25.95,26.02,86600,89.5997985553333,89.7894460027277,89.4791138160824,89.7204832945843,25115.0229831187,0.0,1.0
2014-04-22,25.87,25.96,25.792,25.94,305300,89.2032629835087,89.5135951701541,88.9343084217494,89.4446324620107,88540.6064289392,0.0,1.0
2014-04-23,25.89,25.92,25.84,25.84,129500,89.2722256916521,89.3756697538672,89.0998189212936,89.0998189212936,37556.5297495828,0.0,1.0
2014-04-24,25.89,25.96,25.8203,25.84,263600,89.2722256916521,89.5135951701541,89.0318906537723,89.0998189212936,76447.1138377608,0.0,1.0
2014-04-25,26.1,26.15,25.97,25.99,412300,89.996334127158,90.1687408975165,89.5480765242258,89.6170392323692,119571.870391915,0.0,1.0
2014-04-28,25.965,26.18,25.8815,25.97,380300,89.5308358471899,90.2721849597316,89.2429165406912,89.5480765242258,110291.492384296,0.0,1.0
2014-04-29,25.825,25.908,25.79,25.9,221500,89.048096890186,89.3342921289812,88.927412150935,89.3067070457238,64237.6165214871,0.0,1.0
2014-04-30,25.76,25.86,25.7301,25.85,256300,88.8239680887199,89.168781629437,88.7208688400455,89.1343002753653,74330.0276047727,0.0,1.0
2014-05-01,25.795,25.85,25.72,25.79,174600,88.9446528279709,89.1343002753653,88.6860426724331,88.927412150935,50636.0625040707,0.0,1.0
2014-05-02,25.87,25.9,25.7,25.8,195100,89.2032629835087,89.3067070457238,88.6170799642897,88.9618935050067,56581.3046652015,0.0,1.0
2014-05-05,25.83,26.08,25.8,25.99,243000,89.0653375672219,89.9273714190146,88.9618935050067,89.6170392323692,70472.8704953561,0.0,1.0
2014-05-06,26.03,26.03,25.89,25.89,394700,89.754964648656,89.754964648656,89.2722256916521,89.2722256916521,114467.662487725,0.0,1.0
2014-05-07,25.82,26.07,25.81,25.9,419000,89.0308562131502,89.8928900649429,88.9963748590784,89.3067070457238,121514.94953726,0.0,1.0
2014-05-08,25.78,25.84,25.655,25.81,325700,88.8929307968633,89.0998189212936,88.461913870967,88.9963748590784,94456.8474087962,0.0,1.0
2014-05-09,25.71,25.84,25.7,25.78,274300,88.6515613183614,89.0998189212936,88.6170799642897,88.8929307968633,79550.2402340583,0.0,1.0
2014-05-12,25.53,25.615,25.52,25.61,384800,88.0308969450706,88.3239884546801,87.9964155909989,88.3067477776443,111596.545541617,0.0,1.0
2014-05-13,25.5,25.52,25.4601,25.5,210300,87.9274528828555,87.9964155909989,87.7898722801094,87.9274528828555,60989.4842188205,0.0,1.0
2014-05-14,25.65,25.67,25.49,25.49,217700,88.4446731939311,88.5136359020745,87.8929715287838,87.8929715287838,63135.5716330824,0.0,1.0
2014-05-15,25.87,25.97,25.685,25.69,508900,89.2032629835087,89.5480765242258,88.5653579331821,88.582598610218,147587.011502414,0.0,1.0
2014-05-16,25.82,25.94,25.8,25.88,173800,89.0308562131502,89.4446324620107,88.9618935050067,89.2377443375804,50404.0530538802,0.0,1.0
2014-05-19,25.77,25.89,25.76,25.89,100200,88.8584494427916,89.2722256916521,88.8239680887199,89.2722256916521,29059.1836363567,0.0,1.0
2014-05-20,25.9825,26.05,25.79,25.79,198600,89.5911782168154,89.8239273567994,88.927412150935,88.927412150935,57596.3460097849,0.0,1.0
2014-05-21,25.74,25.92,25.7299,25.91,335700,88.7550053805765,89.3756697538672,88.7201792129641,89.3411883997955,97356.9655361771,0.0,1.0
2014-05-22,25.72,25.79,25.6801,25.74,94200,88.6860426724331,88.927412150935,88.548462069687,88.7550053805765,27319.1127599282,0.0,1.0
2014-05-23,25.6,25.7041,25.6,25.7,340000,88.2722664235726,88.6312173194591,88.2722664235726,88.6170799642897,98604.0163309509,0.0,1.0
2014-05-27,25.5099,25.55,25.4801,25.52,442600,87.9615894233865,88.099859653214,87.8588349882528,87.9964155909989,128359.228317879,0.0,1.0
2014-05-28,25.56,25.581,25.5,25.5,162500,88.1343410072857,88.2067518508363,87.9274528828555,87.9274528828555,47126.9195699398,0.0,1.0
2014-05-29,25.4699,25.57,25.46,25.51,107600,87.8236640070997,88.1688223613575,87.7895274665687,87.9619342369272,31205.2710506186,0.0,1.0
2014-05-30,25.43,25.53,25.42,25.48,122900,87.6860834043535,88.0308969450706,87.6516020502818,87.8584901747121,35642.4517855114,0.0,1.0
2014-06-02,25.39,25.48,25.36,25.39,150300,87.5481579880667,87.8584901747121,87.4447139258516,87.5481579880667,43588.7754545351,0.0,1.0
2014-06-03,25.42,25.46,25.395,25.43,152900,87.6516020502818,87.7895274665687,87.5653986651026,87.6860834043535,44342.8061676541,0.0,1.0
2014-06-04,25.4,25.49,25.3801,25.44,199200,87.5826393421384,87.8929715287838,87.5140214475357,87.7205647584253,57770.3530974277,0.0,1.0
2014-06-05,25.23,25.43,25.2201,25.35,354600,86.9964563229194,87.6860834043535,86.9623197823884,87.4102325717799,102838.188796927,0.0,1.0
2014-06-06,25.11,25.19,25.1,25.17,252500,86.5826800740589,86.8585309066326,86.5481987199872,86.7895681984891,73227.9827163679,0.0,1.0
2014-06-09,25.07,25.11,25.03,25.1,206900,86.4447546577721,86.5826800740589,86.3068292414852,86.5481987199872,60003.444055511,0.0,1.0
2014-06-10,25.06,25.14,25.06,25.1,71300,86.4102733037003,86.686124136274,86.4102733037003,86.5481987199872,20677.8422482259,0.0,1.0
2014-06-11,25.22,25.25,25.15,25.16,395100,86.9619749688477,87.0654190310628,86.7206054903457,86.7550868444174,114583.66721282,0.0,1.0
2014-06-12,25.37,25.41,25.2101,25.22,183900,87.4791952799233,87.6171206962101,86.9278384283167,86.9619749688477,53333.1723625349,0.0,1.0
2014-06-13,25.315,25.4,25.28,25.33,201800,87.2895478325289,87.5826393421384,87.1688630932779,87.3412698636365,58524.3838105468,0.0,1.0
2014-06-16,25.29,25.39,25.268,25.35,106600,87.2033444473496,87.5481579880667,87.1274854683919,87.4102325717799,30915.2592378805,0.0,1.0
2014-06-17,25.24,25.36,25.23,25.35,78200,87.0309376769911,87.4447139258516,86.9964563229194,87.4102325717799,22678.9237561187,0.0,1.0
2014-06-18,25.12,25.34,25.1,25.26,351100,86.6171614281306,87.3757512177082,86.5481987199872,87.0999003851345,101823.147452344,0.0,1.0
2014-06-19,25.1,25.1799,25.08,25.1,225000,86.5481987199872,86.8237047390201,86.4792360118438,86.5481987199872,65252.6578660704,0.0,1.0
2014-06-20,25.03,25.061,25.0,25.03,205700,86.3068292414852,86.4137214391075,86.2033851792701,86.3068292414852,59655.4298802253,0.0,1.0
2014-06-23,25.07,25.12,25.05,25.05,129900,86.4447546577721,86.6171614281306,86.3757919496286,86.3757919496286,37672.534474678,0.0,1.0
2014-06-24,25.23,25.2599,25.01,25.09,143300,86.9964563229194,87.0995555715938,86.2378665333418,86.5137173659155,41558.6927653684,0.0,1.0
2014-06-25,25.15,25.28,25.13,25.27,222000,86.7206054903457,87.1688630932779,86.6516427822023,87.1343817392062,64382.6224278562,0.0,1.0
2014-06-26,25.2,25.34,25.15,25.15,173200,86.8930122607043,87.3757512177082,86.7206054903457,86.7206054903457,50230.0459662373,0.0,1.0
2014-06-27,25.18,25.3,25.17,25.23,303200,86.8240495525608,87.2378258014213,86.7895681984891,86.9964563229194,87931.5816221892,0.0,1.0
2014-06-30,25.22,25.2529,25.15,25.21,468700,86.9619749688477,87.0754186237436,86.7206054903457,86.927493614776,135928.536630343,0.0,1.0
2014-07-01,25.02,25.16,24.95,25.16,291400,86.2723478874135,86.7550868444174,86.0309784089116,86.7550868444174,84509.4422318797,0.0,1.0
2014-07-02,24.99,25.02,24.98,25.01,301000,86.1689038251984,86.2723478874135,86.1344224711267,86.2378665333418,87293.5556341653,0.0,1.0
2014-07-03,24.66,24.8067,24.6402,24.74,119300,85.031019140832,85.536860605064,84.96274605977,85.3068699734057,34598.4092596543,0.0,1.0
2014-07-07,24.93,24.969,24.9,24.91,185100,85.9620157007681,86.0964929816478,85.858571638553,85.8930529926247,53681.1865378206,0.0,1.0
2014-07-08,25.07,25.127,24.95,24.95,166900,86.4447546577721,86.6412983759808,86.0309784089116,86.0309784089116,48402.9715459874,0.0,1.0
2014-07-09,24.96,25.06,24.94,25.02,150700,86.0654597629833,86.4102733037003,85.9964970548398,86.2723478874135,43704.7801796303,0.0,1.0
2014-07-10,25.04,25.23,25.0001,25.21,362300,86.3413105955569,86.9964563229194,86.2037299928108,86.927493614776,105071.27975501,0.0,1.0
2014-07-11,25.01,25.1385,25.01,25.08,100700,86.2378665333418,86.6809519331633,86.2378665333418,86.4792360118438,29204.1895427258,0.0,1.0
2014-07-14,24.85,24.8884,24.81,24.87,158500,85.6861648681945,85.8185732678298,85.5482394519076,85.7551275763379,45966.8723189874,0.0,1.0
2014-07-15,24.84,24.9101,24.76,24.82,185400,85.6516835141228,85.8933978061654,85.3758326815491,85.5827208059793,53768.190081642,0.0,1.0
2014-07-16,24.73,24.8,24.72,24.74,331400,85.272388619334,85.5137580978359,85.2379072652623,85.3068699734057,96109.9147414033,0.0,1.0
2014-07-17,24.96,24.96,24.7,24.77,243200,86.0654597629833,86.0654597629833,85.1689445571188,85.4103140356208,70530.8728579037,0.0,1.0
2014-07-18,24.775,24.9,24.756,24.87,160000,85.4275547126567,85.858571638553,85.3620401399204,85.7551275763379,46401.8900380945,0.0,1.0
2014-07-21,24.84,24.94,24.8,24.84,170300,85.6516835141228,85.9964970548398,85.5137580978359,85.6516835141228,49389.0117092969,0.0,1.0
2014-07-22,24.74,24.79,24.72,24.78,148800,85.3068699734057,85.4792767437642,85.2379072652623,85.4447953896925,43153.7577354279,0.0,1.0
2014-07-23,24.78,24.8175,24.73,24.73,110700,85.4447953896925,85.5741004674614,85.272388619334,85.272388619334,32104.3076701067,0.0,1.0
2014-07-24,24.79,24.82,24.74,24.75,106600,85.4792767437642,85.5827208059793,85.3068699734057,85.3413513274774,30915.2592378805,0.0,1.0
2014-07-25,24.97,25.02,24.88,24.88,222700,86.099941117055,86.2723478874135,85.7896089304096,85.7896089304096,64585.6306967728,0.0,1.0
2014-07-28,24.93,25.08,24.9,24.97,258500,85.9620157007681,86.4792360118438,85.858571638553,86.099941117055,74968.0535927965,0.0,1.0
2014-07-29,25.03,25.03,24.82,24.87,113600,86.3068292414852,86.3068292414852,85.5827208059793,85.7551275763379,32945.3419270471,0.0,1.0
2014-07-30,25.54,25.54,25.23,25.25,653500,88.0653782991423,88.0653782991423,86.9964563229194,87.0654190310628,189522.719624342,0.0,1.0
2014-07-31,25.54,25.54,25.23,25.25,541800,88.0653782991423,88.0653782991423,86.9964563229194,87.0654190310628,157128.400141498,0.0,1.0
2014-08-01,25.67,25.74,25.53,25.63,952600,88.5136359020745,88.7550053805765,88.0308969450706,88.3757104857877,276265.252814306,0.0,1.0
2014-08-04,25.535,25.73,25.4901,25.62,371700,88.0481376221065,88.7205240265048,87.8933163423245,88.341229131716,107797.390794748,0.0,1.0
2014-08-05,25.76,25.8499,25.58,25.61,696100,88.8239680887199,89.1339554618246,88.2033037154292,88.3067477776443,201877.222846985,0.0,1.0
2014-08-06,25.71,25.85,25.635,25.84,440300,88.6515613183614,89.1343002753653,88.3929511628236,89.0998189212936,127692.201148581,0.0,1.0
2014-08-07,25.82,25.8799,25.605,25.62,376000,89.0308562131502,89.2373995240397,88.2895071006084,88.341229131716,109044.441589522,0.0,1.0
2014-08-08,25.535,25.8377,25.52,25.8,611000,88.0481376221065,89.0918882098571,87.9964155909989,88.9618935050067,177197.217582974,0.0,1.0
2014-08-11,25.5,25.509,25.4,25.43,482400,87.9274528828555,87.95848610152,87.5826393421384,87.6860834043535,139901.698464855,0.0,1.0
2014-08-12,25.51,25.57,25.47,25.53,300000,87.9619342369272,88.1688223613575,87.8240088206404,88.0308969450706,87003.5438214273,0.0,1.0
2014-08-13,25.36,25.4615,25.3279,25.44,233800,87.4447139258516,87.7946996696794,87.3340287792814,87.7205647584253,67804.7618181656,0.0,1.0
2014-08-14,25.26,25.36,25.26,25.33,219900,87.0999003851345,87.4447139258516,87.0999003851345,87.3412698636365,63773.5976211062,0.0,1.0
2014-08-15,25.327,25.46,25.1555,25.17,424500,87.3309254574149,87.7895274665687,86.7395702350852,86.7895681984891,123110.01450732,0.0,1.0
2014-08-18,25.06,25.19,25.05,25.19,311300,86.4102733037003,86.8585309066326,86.3757919496286,86.8585309066326,90280.6773053677,0.0,1.0
2014-08-19,24.94,25.0199,24.92,24.98,204500,85.9964970548398,86.2720030738728,85.9275343466964,86.1344224711267,59307.4157049396,0.0,1.0
2014-08-20,24.84,24.96,24.81,24.96,206500,85.6516835141228,86.0654597629833,85.5482394519076,86.0654597629833,59887.4393304157,0.0,1.0
2014-08-21,24.75,24.82,24.7,24.8,129100,85.3413513274774,85.5827208059793,85.1689445571188,85.5137580978359,37440.5250244875,0.0,1.0
2014-08-22,24.7966,24.82,24.7,24.76,137400,85.5020344374516,85.5827208059793,85.1689445571188,85.3758326815491,39847.6230702137,0.0,1.0
2014-08-25,24.68,24.71,24.6199,24.69,163500,85.0999818489754,85.2034259111906,84.8927489110045,85.1344632030471,47416.9313826779,0.0,1.0
2014-08-26,24.64,24.656,24.57,24.64,215100,84.9620564326886,85.0172265992033,84.7206869541866,84.9620564326886,62381.5409199634,0.0,1.0
2014-08-27,24.63,24.67,24.6,24.6,131400,84.9275750786169,85.0655004949037,84.8241310164018,84.8241310164018,38107.5521937851,0.0,1.0
2014-08-28,24.66,24.7599,24.64,24.71,279200,85.031019140832,85.3754878680084,84.9620564326886,85.2034259111906,80971.298116475,0.0,1.0
2014-08-29,24.64,24.73,24.63,24.63,903800,84.9620564326886,85.272388619334,84.9275750786169,84.9275750786169,262112.676352687,0.0,1.0
2014-09-02,24.66,24.75,24.62,24.62,193700,85.031019140832,85.3413513274774,84.8930937245452,84.8930937245452,56175.2881273682,0.0,1.0
2014-09-03,24.67,24.69,24.5545,24.57,256800,85.0655004949037,85.1344632030471,84.6672408553755,84.7206869541866,74475.0335111418,0.0,1.0
2014-09-04,24.68,24.74,24.54,24.63,365200,85.0999818489754,85.3068699734057,84.6172428919715,84.9275750786169,105912.314011951,0.0,1.0
2014-09-05,24.585,24.76,24.58,24.68,220000,84.7724089852942,85.3758326815491,84.7551683082583,85.0999818489754,63802.59880238,0.0,1.0
2014-09-08,24.61,24.66,24.57,24.62,373800,84.8586123704735,85.031019140832,84.7206869541866,84.8930937245452,108406.415601498,0.0,1.0
2014-09-09,24.74,24.78,24.65,24.66,332900,85.3068699734057,85.4447953896925,84.9965377867603,85.031019140832,96544.9324605104,0.0,1.0
2014-09-10,24.66,24.8067,24.6402,24.74,250000,85.031019140832,85.536860605064,84.96274605977,85.3068699734057,72502.9531845227,0.0,1.0
2014-09-11,24.69,24.79,24.68,24.79,188900,85.1344632030471,85.4792767437642,85.0999818489754,85.4792767437642,54783.2314262254,0.0,1.0
2014-09-12,24.77,24.84,24.695,24.72,539700,85.4103140356208,85.6516835141228,85.151703880083,85.2379072652623,156519.375334748,0.0,1.0
2014-09-15,24.715,24.82,24.68,24.75,295300,85.2206665882264,85.5827208059793,85.0999818489754,85.3413513274774,85640.4883015583,0.0,1.0
2014-09-16,24.56,24.77,24.51,24.77,332300,84.6862056001149,85.4103140356208,84.5137988297564,85.4103140356208,96370.9253728676,0.0,1.0
2014-09-17,24.525,24.6,24.439,24.54,335500,84.565520860864,84.8241310164018,84.2689812158473,84.6172428919715,97298.9631736295,0.0,1.0
2014-09-18,24.38,24.48,24.35,24.47,275700,84.0655412268242,84.4103547675413,83.9620971646091,84.3758734134696,79956.2567718917,0.0,1.0
2014-09-19,24.33,24.375,24.24,24.24,646300,83.8931344564656,84.0483005497884,83.5828022698203,83.5828022698203,187434.634572628,0.0,1.0
2014-09-22,24.49,24.51,24.35,24.35,621187,84.444836121613,84.5137988297564,83.9620971646091,83.9620971646091,180151.567919336,0.0,1.0
2014-09-23,24.64,24.66,24.4905,24.57,331350,84.9620564326886,85.031019140832,84.4465601893166,84.7206869541866,96095.4141507664,0.0,1.0
2014-09-24,24.43,24.6885,24.4101,24.65,377941,84.2379479971827,85.1292909999364,84.16933010258,84.9965377867603,109607.354518047,0.0,1.0
2014-09-25,24.8,24.81,24.47,24.48,410874,85.5137580978359,85.5482394519076,84.3758734134696,84.4103547675413,119158.31354695,0.0,1.0
2014-09-26,24.57,24.75,24.52,24.73,340591,84.7206869541866,85.3413513274774,84.5482801838281,85.272388619334,98775.4133122792,0.0,1.0
2014-09-29,24.63,24.8299,24.5915,24.79,285002,84.9275750786169,85.6168573465103,84.7948218654408,85.4792767437642,82653.9466539814,0.0,1.0
2014-09-30,24.66,24.7,24.5101,24.62,198817,85.031019140832,85.1689445571188,84.5141436432971,84.8930937245452,57659.278573149,0.0,1.0
2014-10-01,25.005,25.04,24.69,24.69,985143,86.2206258563059,86.3413105955569,85.1344632030471,85.1344632030471,285703.107236241,0.0,1.0
2014-10-02,25.02,25.2,24.92,25.06,646364,86.2723478874135,86.8930122607043,85.9275343466964,86.4102733037003,187453.195328643,0.0,1.0
2014-10-03,24.7,24.906,24.67,24.82,557797,85.1689445571188,85.879260450996,85.0655004949037,85.5827208059793,161767.719109869,0.0,1.0
2014-10-06,24.72,24.81,24.562,24.6,286643,85.2379072652623,85.5482394519076,84.6931018709293,84.8241310164018,83129.8560386846,0.0,1.0
2014-10-07,25.115,25.12,24.825,24.85,507797,86.5999207510947,86.6171614281306,85.5999614830152,85.6861648681945,147267.128472964,0.0,1.0
2014-10-08,24.71,25.2,24.68,25.12,928772,85.2034259111906,86.8930122607043,85.0999818489754,86.6171614281306,269354.851340382,0.0,1.0
2014-10-09,25.17,25.2,24.735,24.78,1256330,86.7895681984891,86.8930122607043,85.2896292963698,85.4447953896925,364350.540697246,0.0,1.0
2014-10-10,25.355,25.355,25.03,25.2,1820357,87.4274732488157,87.4274732488157,86.3068292414852,86.8930122607043,527925.033400473,0.0,1.0
2014-10-13,25.7,25.71,25.27,25.36,1740534,88.6170799642897,88.6515613183614,87.1343817392062,87.4447139258516,504775.42047228,0.0,1.0
2014-10-14,25.7,25.77,25.47,25.59,1674634,88.6170799642897,88.8584494427916,87.8240088206404,88.2377850695009,485663.64201284,0.0,1.0
2014-10-15,25.96,26.43,25.8701,26.0,3495553,89.5135951701541,91.1342188115243,89.2036077970494,89.6515205864409,1013751.66205207,0.0,1.0
2014-10-16,26.0399,26.37,25.8699,26.32,2699199,89.789101189187,90.9273306870941,89.202918169968,90.7549239167356,782799.594930842,0.0,1.0
2014-10-17,25.59,25.78,25.5101,25.69,939012,88.2377850695009,88.8929307968633,87.9622790504679,88.582598610218,272324.57230282,0.0,1.0
2014-10-20,25.55,25.77,25.55,25.76,706893,88.099859653214,88.8584494427916,88.099859653214,88.8239680887199,205007.320341867,0.0,1.0
2014-10-21,25.2,25.48,25.2,25.43,2612252,86.8930122607043,87.8584901747121,86.8930122607043,87.6860834043535,757583.937848703,0.0,1.0
2014-10-22,25.42,25.445,25.1501,25.17,775962,87.6516020502818,87.7378054354611,86.7209503038864,86.7895681984891,225038.146235875,0.0,1.0
2014-10-23,25.11,25.17,24.97,25.17,777094,86.5826800740589,86.7895681984891,86.099941117055,86.7895681984891,225366.439607894,0.0,1.0
2014-10-24,24.91,25.145,24.9,25.09,497809,85.8930529926247,86.7033648133099,85.858571638553,86.5137173659155,144370.490487336,0.0,1.0
2014-10-27,24.89,25.025,24.87,24.99,378152,85.8240902844813,86.2895885644494,85.7551275763379,86.1689038251984,109668.547010535,0.0,1.0
2014-10-28,24.62,24.85,24.62,24.81,441482,84.8930937245452,85.6861648681945,84.8930937245452,85.5482394519076,128034.995111238,0.0,1.0
2014-10-29,24.65,24.775,24.53,24.57,718468,84.9965377867603,85.4275547126567,84.5827615378998,84.7206869541866,208364.207074311,0.0,1.0
2014-10-30,24.33,24.64,24.3,24.64,703908,83.8931344564656,84.9620564326886,83.7896903942505,84.9620564326886,204141.635080844,0.0,1.0
2014-10-31,24.09,24.1701,24.05,24.09,586825,83.0655819587447,83.341777604859,82.9276565424578,83.0655819587447,170186.18201003,0.0,1.0
2014-11-03,24.1,24.13,24.0335,24.06,273307,83.1000633128164,83.2035073750315,82.8707623082395,82.9621378965295,79262.2585040094,0.0,1.0
2014-11-04,24.075,24.215,24.05,24.14,351330,83.0138599276371,83.496598884641,82.9276565424578,83.2379887291032,101889.850169273,0.0,1.0
2014-11-05,23.93,24.04,23.91,23.93,483524,82.5138802935973,82.8931751883861,82.4449175854539,82.5138802935973,140227.671742373,0.0,1.0
2014-11-06,23.83,23.97,23.81,23.91,158455,82.1690667528803,82.6518057098842,82.1001040447368,82.4449175854539,45953.8217874142,0.0,1.0
2014-11-07,23.79,23.889,23.775,23.83,356715,82.0311413365934,82.3725067419033,81.9794193054859,82.1690667528803,103451.563780868,0.0,1.0
2014-11-10,23.74,23.82,23.71,23.78,196056,81.8587345662349,82.1345853988086,81.7552905040198,81.9966599825217,56858.5559581791,0.0,1.0
2014-11-11,23.73,23.764,23.69,23.72,531816,81.8242532121632,81.941489816007,81.6863277958764,81.7897718580915,154232.922203121,0.0,1.0
2014-11-12,23.71,23.83,23.69,23.83,407047,81.7552905040198,82.1690667528803,81.6863277958764,82.1690667528803,118048.438339602,0.0,1.0
2014-11-13,23.66,23.7415,23.59,23.69,913662,81.5828837336612,81.8639067693456,81.3415142551593,81.6863277958764,264972.77284991,0.0,1.0
2014-11-14,23.68,23.7,23.64,23.68,263912,81.6518464418046,81.7208091499481,81.5139210255178,81.6518464418046,76537.5975233351,0.0,1.0
2014-11-17,23.65,23.72,23.62,23.7,230989,81.5484023795895,81.7897718580915,81.4449583173744,81.7208091499481,66989.5386125589,0.0,1.0
2014-11-18,23.58,23.65,23.53,23.65,490615,81.3070329010876,81.5484023795895,81.134626130729,81.5484023795895,142284.145506498,0.0,1.0
2014-11-19,23.59,23.68,23.5537,23.61,268661,81.3415142551593,81.6518464418046,81.216346939879,81.4104769633027,77914.8636220282,0.0,1.0
2014-11-20,23.55,23.71,23.55,23.71,226926,81.2035888388724,81.7552905040198,81.2035888388724,81.7552905040198,65811.220617404,0.0,1.0
2014-11-21,23.44,23.48,23.31,23.32,323288,80.8242939440836,80.9622193603705,80.3760363411514,80.4105176952231,93757.338916472,0.0,1.0
2014-11-24,23.41,23.44,23.3601,23.38,174704,80.7208498818685,80.8242939440836,80.5487879250507,80.6174058196534,50666.2237325954,0.0,1.0
2014-11-25,23.4,23.44,23.37,23.38,927889,80.6863685277968,80.8242939440836,80.5829244655817,80.6174058196534,269098.770909734,0.0,1.0
2014-11-26,23.39,23.4326,23.38,23.4,184461,80.6518871737251,80.7987777420706,80.6174058196534,80.6863685277968,53495.868989481,0.0,1.0
2014-11-28,23.37,23.41,23.2942,23.38,270975,80.5829244655817,80.7208498818685,80.3215558017181,80.6174058196534,78585.9509567042,0.0,1.0
2014-12-01,23.44,23.52,23.389,23.45,289930,80.8242939440836,81.1001447766573,80.6484390383179,80.8587752981554,84083.1248671547,0.0,1.0
2014-12-02,23.3199,23.42,23.28,23.42,417624,80.4101728816824,80.7553312359402,80.2725922789363,80.7553312359402,121115.893282933,0.0,1.0
2014-12-03,23.27,23.33,23.2324,23.31,768942,80.2381109248646,80.4449990492949,80.108461033555,80.3760363411514,223002.263310453,0.0,1.0
2014-12-04,23.29,23.38,23.225,23.29,1508579,80.307073633008,80.6174058196534,80.0829448315419,80.307073633008,437505.730448616,0.0,1.0
2014-12-05,23.18,23.25,23.151,23.22,320898,79.9277787382192,80.1691482167212,79.8277828114113,80.0657041545061,93064.2106840279,0.0,1.0
2014-12-08,23.33,23.3857,23.19,23.26,243287,80.4449990492949,80.6370601914743,79.9622600922909,80.2036295707929,70556.1038856119,0.0,1.0
2014-12-09,23.38,23.611,23.38,23.53,579044,80.6174058196534,81.4139250987099,80.6174058196534,81.134626130729,167929.600095115,0.0,1.0
2014-12-10,23.74,23.77,23.44,23.44,646383,81.8587345662349,81.96217862845,80.8242939440836,80.8242939440836,187458.705553085,0.0,1.0
2014-12-11,23.64,23.68,23.4201,23.67,668556,81.5139210255178,81.6518464418046,80.755676049481,81.6173650877329,193889.137476927,0.0,1.0
2014-12-12,24.04,24.055,23.69,23.82,955993,82.8931751883861,82.9448972194937,81.6863277958764,82.1345853988086,277249.262894926,0.0,1.0
2014-12-15,24.21,24.29,23.881,23.95,1099519,83.4793582076052,83.7552090401788,82.344921658646,82.5828430017408,318873.498329973,0.0,1.0
2014-12-16,24.34,24.36,23.85,24.29,872229,83.9276158105374,83.9965785186808,82.2380294610237,83.7552090401788,252956.713412732,0.0,1.0
2014-12-17,23.9499,24.301,23.89,24.28,1330996,82.5824981882,83.7931385296577,82.3759548773105,83.7207276861071,386004.562707148,0.0,1.0
2014-12-18,23.37,23.71,23.37,23.62,1157184,80.5829244655817,81.7552905040198,80.5829244655817,81.4449583173744,335597.029511515,0.0,1.0
2014-12-19,23.32,23.4,23.231,23.31,476525,80.4105176952231,80.6863685277968,80.1036336439849,80.3760363411514,138197.879065019,0.0,1.0
2014-12-22,23.11,23.25,23.11,23.25,362212,79.6864092597173,80.1691482167212,79.6864092597173,80.1691482167212,105045.758715489,0.0,1.0
2014-12-23,23.04,23.0601,22.9702,23.05,262938,79.4450397812153,79.5143473028995,79.2043599297948,79.479521135287,76255.1260177282,0.0,1.0
2014-12-24,23.02,23.04,22.97,23.02,188012,79.3760770730719,79.4450397812153,79.2036703027134,79.3760770730719,54525.7009365139,0.0,1.0
2014-12-26,22.98,22.99,22.93,22.99,170647,79.2381516567851,79.2726330108568,79.0657448864265,79.2726330108568,49489.645808317,0.0,1.0
2014-12-29,23.019,23.03,22.971,23.03,280097,79.3726289376647,79.4105584271436,79.2071184381205,79.4105584271436,81231.4387125011,0.0,1.0
2014-12-30,23.085,23.12,23.0447,23.08,460777,79.600205874538,79.720890613789,79.461246017629,79.5829651975021,133630.773038019,0.0,1.0
2014-12-31,23.28,23.299,23.01,23.05,718335,80.2725922789363,80.3381068516726,79.3415957190002,79.479521135287,208325.635503217,0.0,1.0
2015-01-02,23.28,23.41,23.1266,23.2,403857,80.2725922789363,80.7208498818685,79.7436483074763,79.9967414463626,117123.300656967,0.0,1.0
2015-01-05,23.68,23.75,23.3861,23.41,506275,81.6518464418046,81.8932159203066,80.6384394456371,80.7208498818685,146825.730493977,0.0,1.0
2015-01-06,23.88,24.02,23.6,23.65,836978,82.3414735232388,82.8242124802427,81.375995609231,81.5484023795895,242733.507001902,0.0,1.0
2015-01-07,23.585,23.77,23.56,23.7,596092,81.3242735781234,81.96217862845,81.2380701929441,81.7208091499481,172873.721478674,0.0,1.0
2015-01-08,23.15,23.3635,23.14,23.36,567862,79.8243346760041,80.5605115854351,79.7898533219324,80.54844311151,164686.688005078,0.0,1.0
2015-01-09,23.36,23.43,23.13,23.13,336294,80.54844311151,80.7898125900119,79.7553719678607,79.7553719678607,97529.2325529435,0.0,1.0
2015-01-12,23.49,23.59,23.305,23.33,334410,80.9967007144422,81.3415142551593,80.3587956641156,80.4449990492949,96982.850297745,0.0,1.0
2015-01-13,23.52,23.69,23.1299,23.28,747469,81.1001447766573,81.6863277958764,79.75502715432,80.2725922789363,216774.839655528,0.0,1.0
2015-01-14,23.79,24.0,23.71,23.87,908507,82.0311413365934,82.7552497720993,81.7552905040198,82.3069921691671,263477.761955245,0.0,1.0
2015-01-15,23.91,23.945,23.65,23.69,722778,82.4449175854539,82.5656023247049,81.5484023795895,81.6863277958764,209614.157987212,0.0,1.0
2015-01-16,23.66,24.025,23.63,23.96,657886,81.5828837336612,82.8414531572786,81.4794396714461,82.6173243558125,190794.711435012,0.0,1.0
2015-01-20,23.65,23.87,23.55,23.59,386767,81.5484023795895,82.3069921691671,81.2035888388724,81.3415142551593,112166.998777273,0.0,1.0
2015-01-21,23.59,23.8,23.525,23.73,456901,81.3415142551593,82.0656226906651,81.1173854536932,81.8242532121632,132506.687251846,0.0,1.0
2015-01-22,23.23,23.68,23.2,23.51,797814,80.1001855085778,81.6518464418046,79.9967414463626,81.0656634225856,231375.484367827,0.0,1.0
2015-01-23,23.43,23.43,23.25,23.25,269452,80.7898125900119,80.7898125900119,80.1691482167212,80.1691482167212,78144.2629659041,0.0,1.0
2015-01-26,23.43,23.56,23.39,23.46,298135,80.7898125900119,81.2380701929441,80.6518871737251,80.8932566522271,86462.6717906708,0.0,1.0
2015-01-27,23.79,23.93,23.66,23.79,615614,82.0311413365934,82.5138802935973,81.5828837336612,82.0311413365934,178535.332086947,0.0,1.0
2015-01-28,24.06,24.07,23.67,23.67,1224379,82.9621378965295,82.9966192506013,81.6173650877329,81.6173650877329,355084.373268451,0.0,1.0
2015-01-29,23.76,24.15,23.735,24.0,694920,81.9276972743783,83.2724700831749,81.841493889199,82.7552497720993,201535.008907954,0.0,1.0
2015-01-30,24.1,24.12,23.752,23.85,1189975,83.1000633128164,83.1690260209598,81.9001121911209,82.2380294610237,345106.80686301,0.0,1.0
2015-02-02,23.84,24.277,23.8126,24.02,786170,82.203548106952,83.7103832798856,82.1090691967955,82.8242124802427,227998.586820305,0.0,1.0
2015-02-03,23.42,23.712,23.4,23.71,854111,80.7553312359402,81.7621867748341,80.6863685277968,81.7552905040198,247702.279389544,0.0,1.0
2015-02-04,23.4,23.48,23.245,23.47,690535,80.6863685277968,80.9622193603705,80.1519075396853,80.9277380062988,200263.307109098,0.0,1.0
2015-02-05,23.13,23.3,23.1,23.29,617431,79.7553719678607,80.3415549870797,79.6519279056456,80.307073633008,179062.283550692,0.0,1.0
2015-02-06,23.17,23.24,23.01,23.09,726089,79.8932973841475,80.1346668626495,79.3415957190002,79.6174465515739,210574.387099188,0.0,1.0
2015-02-09,23.29,23.35,23.2,23.28,340459,80.307073633008,80.5139617574383,79.9967414463626,80.2725922789363,98737.1317529977,0.0,1.0
2015-02-10,23.115,23.28,23.08,23.16,225589,79.7036499367531,80.2725922789363,79.5829651975021,79.8588160300758,65423.4748237732,0.0,1.0
2015-02-11,23.1,23.2299,23.05,23.16,301113,79.6519279056456,80.0998406950371,79.479521135287,79.8588160300758,87326.3269690047,0.0,1.0
2015-02-12,22.95,23.05,22.9301,23.02,319468,79.1347075945699,79.479521135287,79.0660896999673,79.3760770730719,92649.4937918125,0.0,1.0
2015-02-13,22.89,22.955,22.86,22.92,370998,78.9278194701397,79.1519482716058,78.8243754079246,79.0312635323548,107593.802502206,0.0,1.0
2015-02-17,22.86,22.96,22.83,22.92,302569,78.8243754079246,79.1691889486417,78.7209313457094,79.0312635323548,87748.5841683514,0.0,1.0
2015-02-18,22.87,22.93,22.84,22.89,314348,78.8588567619963,79.0657448864265,78.7554126997812,78.9278194701397,91164.6333105934,0.0,1.0
2015-02-19,22.89,22.985,22.8799,22.94,361095,78.9278194701397,79.2553923338209,78.8929933025273,79.1002262404982,104721.815520661,0.0,1.0
2015-02-20,22.71,23.045,22.7,22.97,539879,78.307155096849,79.4622804582512,78.2726737427772,79.2036703027134,156571.287449228,0.0,1.0
2015-02-23,22.73,22.81,22.73,22.76,299183,78.3761178049924,78.651968637566,78.3761178049924,78.4795618672075,86766.6041704202,0.0,1.0
2015-02-24,22.61,22.74,22.59,22.73,636150,77.9623415561319,78.4105991590641,77.8933788479885,78.3761178049924,184491.014673336,0.0,1.0
2015-02-25,22.605,22.655,22.5801,22.63,125316,77.945100879096,78.1175076494546,77.8592423074575,78.0313042642753,36343.1203250866,0.0,1.0
2015-02-26,22.59,22.68,22.58,22.61,235448,77.8933788479885,78.2037110346338,77.8588974939167,77.9623415561319,68282.701285558,0.0,1.0
2015-02-27,22.69,22.71,22.6199,22.62,167643,78.2381923887055,78.307155096849,77.9964780966629,77.9968229102036,48618.4503228518,0.0,1.0
2015-03-02,22.52,22.67,22.5199,22.67,185399,77.6520093694865,78.1692296805621,77.6516645559458,78.1692296805621,53767.9000698293,0.0,1.0
2015-03-03,22.61,22.69,22.55,22.56,416756,77.9623415561319,78.2381923887055,77.7554534317016,77.7899347857733,120864.163029476,0.0,1.0
2015-03-04,22.75,22.82,22.67,22.67,367226,78.4450805131358,78.6864499916377,78.1692296805621,78.1692296805621,106499.877944558,0.0,1.0
2015-03-05,22.7,22.759,22.67,22.7,175680,78.2726737427772,78.4761137318003,78.1692296805621,78.2726737427772,50949.2752618278,0.0,1.0
2015-03-06,23.03,23.07,22.7773,22.84,927622,79.4105584271436,79.5484838434304,78.5392146097516,78.7554126997812,269021.337755733,0.0,1.0
2015-03-09,22.865,23.02,22.81,23.02,743538,78.8416160849604,79.3760770730719,78.651968637566,79.3760770730719,215634.803219655,0.0,1.0
2015-03-10,23.26,23.26,23.03,23.05,651429,80.2036295707929,80.2036295707929,79.4105584271436,79.479521135287,188922.105160162,0.0,1.0
2015-03-11,23.29,23.316,23.1701,23.22,524625,80.307073633008,80.3967251535945,79.8936421976883,80.0657041545061,152147.447257721,0.0,1.0
2015-03-12,22.96,23.1899,22.94,23.18,700827,79.1691889486417,79.9619152787502,79.1002262404982,79.9277787382192,203248.108685798,0.0,1.0
2015-03-13,23.135,23.2975,23.015,23.03,1194729,79.7726126448966,80.3329346485618,79.3588363960361,79.4105584271436,346485.523020766,0.0,1.0
2015-03-16,22.84,23.04,22.82,23.04,598226,78.7554126997812,79.4450397812153,78.6864499916377,79.4450397812153,173492.606687057,0.0,1.0
2015-03-17,22.99,23.0799,22.95,22.97,320191,79.2726330108568,79.5826203839614,79.1347075945699,79.2036703027134,92859.1723324221,0.0,1.0
2015-03-18,22.71,23.195,22.68,23.08,811978,78.307155096849,79.9795007693268,78.2037110346338,79.5829651975021,235483.211683449,0.0,1.0
2015-03-19,22.86,22.88,22.76,22.78,308015,78.8243754079246,78.893338116068,78.4795618672075,78.5485245753509,89327.988500523,0.0,1.0
2015-03-20,22.65,22.74,22.55,22.7,946723,78.1002669724187,78.4105991590641,77.7554534317016,78.2726737427772,274560.853390844,0.0,1.0
2015-03-23,22.66,22.66,22.55,22.64,625488,78.1347483264904,78.1347483264904,77.7554534317016,78.065785618347,181398.908725923,0.0,1.0
2015-03-24,22.79,22.79,22.6228,22.69,312441,78.5830059294226,78.5830059294226,78.0064776893437,78.2381923887055,90611.5807837019,0.0,1.0
2015-03-25,23.15,23.16,22.7599,22.77,956924,79.8243346760041,79.8588160300758,78.4792170536668,78.5140432212792,277519.263892585,0.0,1.0
2015-03-26,23.21,23.3327,23.1028,23.25,714552,80.0312228004344,80.4543090148942,79.6615826847856,80.1691482167212,207228.520815628,0.0,1.0
2015-03-27,23.16,23.27,23.1499,23.23,163930,79.8588160300758,80.2381109248646,79.8239898624634,80.1001855085778,47541.6364621552,0.0,1.0
2015-03-30,22.82,22.97,22.78,22.97,374358,78.6864499916377,79.2036703027134,78.5485245753509,79.2036703027134,108568.242193006,0.0,1.0
2015-03-31,23.05,23.07,22.87,22.93,273283,79.479521135287,79.5484838434304,78.8588567619963,79.0657448864265,79255.2982205037,0.0,1.0
2015-04-01,23.17,23.316,23.06,23.06,524383,79.8932973841475,80.3967251535945,79.5140024893587,79.5140024893587,152077.264399038,0.0,1.0
2015-04-02,23.08,23.2,23.011,23.16,241891,79.5829651975021,79.9967414463626,79.3450438544074,79.8588160300758,70151.2473950296,0.0,1.0
2015-04-06,22.93,23.24,22.844,23.21,372723,79.0657448864265,80.1346668626495,78.7692052414098,80.0312228004344,108094.072879179,0.0,1.0
2015-04-07,22.94,22.941,22.8,22.92,368904,79.1002262404982,79.1036743759054,78.6174872834943,79.0312635323548,106986.517766333,0.0,1.0
2015-04-08,22.905,23.0,22.8,22.91,536971,78.9795415012473,79.3071143649285,78.6174872834943,78.9967821782831,155727.933097785,0.0,1.0
2015-04-09,22.83,22.991,22.8,22.91,369944,78.7209313457094,79.2760811462639,78.6174872834943,78.9967821782831,107288.13005158,0.0,1.0
2015-04-10,22.69,22.84,22.69,22.78,256457,78.2381923887055,78.7554126997812,78.2381923887055,78.5485245753509,74375.5594593726,0.0,1.0
2015-04-13,22.79,22.8,22.635,22.72,142063,78.5830059294226,78.6174872834943,78.0485449413111,78.3416364509207,41199.9481530114,0.0,1.0
2015-04-14,22.72,22.89,22.679,22.79,180190,78.3416364509207,78.9278194701397,78.2002628992267,78.5830059294226,52257.2285372766,0.0,1.0
2015-04-15,22.625,22.67,22.57,22.62,628006,78.0140635872394,78.1692296805621,77.824416139845,77.9968229102036,182129.158470398,0.0,1.0
2015-04-16,22.624,22.6799,22.55,22.65,534512,78.0106154518323,78.2033662210931,77.7554534317016,78.1002669724187,155014.794050262,0.0,1.0
2015-04-17,22.975,23.0732,22.8001,22.83,804045,79.2209109797492,79.5595178767334,78.617832097035,78.7209313457094,233182.547972998,0.0,1.0
2015-04-20,22.71,22.8101,22.6338,22.8,312350,78.307155096849,78.6523134511067,78.0444071788225,78.6174872834943,90585.1897087426,0.0,1.0
2015-04-21,22.81,22.84,22.6,22.62,315598,78.651968637566,78.7554126997812,77.9278602020602,77.9968229102036,91527.1480765161,0.0,1.0
2015-04-22,22.71,22.89,22.6899,22.77,451985,78.307155096849,78.9278194701397,78.2378475751648,78.5140432212792,131080.989180426,0.0,1.0
2015-04-23,22.65,22.8,22.58,22.79,227046,78.1002669724187,78.6174872834943,77.8588974939167,78.5830059294226,65846.0220349326,0.0,1.0
2015-04-24,22.64,22.73,22.619,22.66,167476,78.065785618347,78.3761178049924,77.9933747747964,78.1347483264904,48570.0183501245,0.0,1.0
2015-04-27,22.69,22.71,22.52,22.52,230170,78.2381923887055,78.307155096849,77.6520093694865,77.6520093694865,66752.0189379264,0.0,1.0
2015-04-28,22.61,22.85,22.59,22.68,271906,77.9623415561319,78.7898940538529,77.8933788479885,78.2037110346338,78855.9519543633,0.0,1.0
2015-04-29,22.7,22.8,22.62,22.73,516435,78.2726737427772,78.6174872834943,77.9968229102036,78.3761178049924,149772.250511396,0.0,1.0
2015-04-30,22.94,23.029,22.705,22.72,945152,79.1002262404982,79.4071102917364,78.2899144198131,78.3416364509207,274105.244833032,0.0,1.0
2015-05-01,22.715,22.83,22.7052,22.8,324814,78.3243957738848,78.7209313457094,78.2906040468945,78.6174872834943,94199.8969427103,0.0,1.0
2015-05-04,22.66,22.67,22.57,22.66,709778,78.1347483264904,78.1692296805621,77.824416139845,78.1347483264904,205844.004421617,0.0,1.0
2015-05-05,22.83,22.85,22.632,22.66,289872,78.7209313457094,78.7898940538529,78.0382005350896,78.1347483264904,84066.3041820159,0.0,1.0
2015-05-06,22.91,23.05,22.66,22.73,771396,78.9967821782831,79.479521135287,78.1347483264904,78.3761178049924,223713.952298912,0.0,1.0
2015-05-07,22.8,22.96,22.735,22.93,1494768,78.6174872834943,79.1691889486417,78.3933584820282,79.0657448864265,433500.377302891,0.0,1.0
2015-05-08,22.47,22.56,22.4401,22.55,485467,77.479602599128,77.7899347857733,77.3765033504536,77.7554534317016,140791.164694523,0.0,1.0
2015-05-11,22.55,22.5701,22.43,22.47,275940,77.7554534317016,77.8247609533858,77.3416771828411,77.479602599128,80025.8596069488,0.0,1.0
2015-05-12,22.6,22.78,22.535,22.67,645786,77.9278602020602,78.5485245753509,77.7037314005941,78.1692296805621,187285.568500881,0.0,1.0
2015-05-13,22.59,22.63,22.51,22.58,406634,77.8933788479885,78.0313042642753,77.6175280154148,77.8588974939167,117928.663460941,0.0,1.0
2015-05-14,22.365,22.46,22.3501,22.45,563579,77.117548381375,77.4451212450563,77.0661711638082,77.4106398909845,163444.567411121,0.0,1.0
2015-05-15,22.33,22.39,22.3227,22.34,702161,76.996863642124,77.2037517665543,76.9716922536517,77.0313449961958,203634.984443991,0.0,1.0
2015-05-18,22.29,22.35,22.259,22.33,1073287,76.8589382258372,77.0658263502675,76.7520460282149,76.996863642124,311265.908458227,0.0,1.0
2015-05-19,22.27,22.33,22.22,22.27,549481,76.7899755176938,76.996863642124,76.6175687473353,76.7899755176938,159355.980875139,0.0,1.0
2015-05-20,22.29,22.31,22.22,22.24,618359,76.8589382258372,76.9279009339806,76.6175687473353,76.6865314554787,179331.414512913,0.0,1.0
2015-05-21,22.28,22.339,22.26,22.32,526772,76.8244568717655,77.0278968607886,76.7554941636221,76.9623822880523,152770.10261967,0.0,1.0
2015-05-22,22.35,22.37,22.29,22.31,181476,77.0658263502675,77.1347890584109,76.8589382258372,76.9279009339806,52630.1837284578,0.0,1.0
2015-05-26,22.57,22.65,22.38,22.38,508716,77.824416139845,78.1002669724187,77.1692704124826,77.1692704124826,147533.649328871,0.0,1.0
2015-05-27,22.43,22.56,22.4,22.53,591224,77.3416771828411,77.7899347857733,77.238233120626,77.6864907235582,171461.943974265,0.0,1.0
2015-05-28,22.45,22.54,22.45,22.49,474229,77.4106398909845,77.7209720776299,77.4106398909845,77.5485653072714,137532.011942972,0.0,1.0
2015-05-29,22.6,22.66,22.47,22.47,758483,77.9278602020602,78.1347483264904,77.479602599128,77.479602599128,219969.029761025,0.0,1.0
2015-06-01,22.574,22.6248,22.48,22.49,370041,77.8382086814737,78.013373960158,77.5140839531997,77.5485653072714,107316.261197416,0.0,1.0
2015-06-02,22.6,22.7032,22.51,22.6,355702,77.9278602020602,78.2837077760802,77.6175280154148,77.9278602020602,103157.781814564,0.0,1.0
2015-06-03,22.51,22.6,22.41,22.51,838660,77.6175280154148,77.9278602020602,77.2727144746977,77.6175280154148,243221.306870927,0.0,1.0
2015-06-04,22.73,22.77,22.5101,22.6,684246,78.3761178049924,78.5140432212792,77.6178728289555,77.9278602020602,198439.422818788,0.0,1.0
2015-06-05,22.8,22.8301,22.6851,22.73,321977,78.6174872834943,78.7212761592502,78.2212965252104,78.3761178049924,93377.1334299723,0.0,1.0
2015-06-08,22.895,22.9075,22.8,22.8,265047,78.9450601471756,78.9881618397652,78.6174872834943,78.6174872834943,76866.7609307927,0.0,1.0
2015-06-09,22.95,22.97,22.835,22.9,854705,79.1347075945699,79.2036703027134,78.7381720227453,78.9623008242114,247874.54640631,0.0,1.0
2015-06-10,22.61,22.83,22.5455,22.83,710976,77.9623415561319,78.7209313457094,77.7399368223694,78.7209313457094,206191.438573277,0.0,1.0
2015-06-11,22.54,22.56,22.457,22.52,157742,77.7209720776299,77.7899347857733,77.4347768388348,77.6520093694865,45747.0433649319,0.0,1.0
2015-06-12,22.71,22.7686,22.6,22.62,621461,78.307155096849,78.5092158317092,77.9278602020602,77.9968229102036,180231.031156027,0.0,1.0
2015-06-15,22.84,22.9684,22.82,22.88,616528,78.7554126997812,79.1981532860619,78.6864499916377,78.893338116068,178800.40288379,0.0,1.0
2015-06-16,22.7,22.86,22.68,22.85,363977,78.2726737427772,78.8243754079246,78.2037110346338,78.7898940538529,105557.629564972,0.0,1.0
2015-06-17,22.665,22.78,22.599,22.65,667827,78.1519890035263,78.5485245753509,77.924412066653,78.1002669724187,193677.718865441,0.0,1.0
2015-06-18,22.45,22.58,22.37,22.58,436032,77.4106398909845,77.8588974939167,77.1347890584109,77.8588974939167,126454.430731815,0.0,1.0
2015-06-19,22.56,22.565,22.44,22.49,689163,77.7899347857733,77.8071754628092,77.3761585369128,77.5485653072714,199865.410902021,0.0,1.0
2015-06-22,22.42,22.455,22.35,22.43,394082,77.3071958287694,77.4278805680204,77.0658263502675,77.3416771828411,114288.435187452,0.0,1.0
2015-06-23,22.41,22.446,22.34,22.4,277797,77.2727144746977,77.3968473493559,77.0313449961958,77.238233120626,80564.4115432035,0.0,1.0
2015-06-24,22.6,22.61,22.42,22.46,662652,77.9278602020602,77.9623415561319,77.3071958287694,77.4451212450563,192176.907734521,0.0,1.0
2015-06-25,22.71,22.71,22.5255,22.53,226605,78.307155096849,78.307155096849,77.6709741142259,77.6864907235582,65718.126825515,0.0,1.0
2015-06-26,22.64,22.6999,22.56,22.63,622510,78.065785618347,78.2723289292365,77.7899347857733,78.0313042642753,180535.253547589,0.0,1.0
2015-06-29,23.06,23.09,22.76,22.84,1570925,79.5140024893587,79.6174465515739,78.4795618672075,78.7554126997812,455586.806925586,0.0,1.0
2015-06-30,23.05,23.1,22.9,22.91,596289,79.479521135287,79.6519279056456,78.9623008242114,78.9967821782831,172930.853805784,0.0,1.0
2015-07-01,22.85,22.95,22.8,22.83,552114,78.7898940538529,79.1347075945699,78.6174872834943,78.7209313457094,160119.581978078,0.0,1.0
2015-07-02,22.89,22.94,22.77,22.81,278743,78.9278194701397,79.1002262404982,78.5140432212792,78.651968637566,80838.7627180537,0.0,1.0
2015-07-06,22.93,23.11,22.8835,23.07,679356,79.0657448864265,79.6864092597173,78.9054065899931,79.5484838434304,197021.265054499,0.0,1.0
2015-07-07,22.81,23.23,22.805,22.91,770692,78.651968637566,80.1001855085778,78.6347279605302,78.9967821782831,223509.783982745,0.0,1.0
2015-07-08,23.1432,23.19,22.96,23.0,743631,79.8008873552353,79.9622600922909,79.1691889486417,79.3071143649285,215661.774318239,0.0,1.0
2015-07-09,23.1,23.12,22.825,22.87,557311,79.6519279056456,79.720890613789,78.7036906686736,78.8588567619963,161626.773368878,0.0,1.0
2015-07-10,22.83,22.93,22.785,22.87,448569,78.7209313457094,79.0657448864265,78.5657652523868,78.8588567619963,130090.308828113,0.0,1.0
2015-07-13,22.57,22.65,22.532,22.63,534292,77.824416139845,78.1002669724187,77.6933869943726,78.0313042642753,154950.99145146,0.0,1.0
2015-07-14,22.455,22.58,22.43,22.56,557062,77.4278805680204,77.8588974939167,77.3416771828411,77.7899347857733,161554.560427506,0.0,1.0
2015-07-15,22.455,22.51,22.41,22.45,206016,77.4278805680204,77.6175280154148,77.2727144746977,77.4106398909845,59747.0736130505,0.0,1.0
2015-07-16,22.365,22.4346,22.34,22.34,425306,77.117548381375,77.3575386057141,77.0313449961958,77.0313449961958,123343.764028387,0.0,1.0
2015-07-17,22.42,22.47,22.401,22.43,471867,77.3071958287694,77.479602599128,77.2416812560332,77.3416771828411,136847.004041285,0.0,1.0
2015-07-20,22.39,22.44,22.3438,22.38,237484,77.2037517665543,77.3761585369128,77.044447910743,77.1692704124826,68873.1653362928,0.0,1.0
2015-07-21,22.6,22.68,22.52,22.53,328689,77.9278602020602,78.2037110346338,77.6520093694865,77.6864907235582,95323.6927170703,0.0,1.0
2015-07-22,22.69,22.7499,22.61,22.68,350221,78.2381923887055,78.4447356995951,77.9623415561319,78.2037110346338,101568.227068947,0.0,1.0
2015-07-23,22.84,22.88,22.6999,22.7,521471,78.7554126997812,78.893338116068,78.2723289292365,78.2726737427772,151232.750000345,0.0,1.0
2015-07-24,23.04,23.07,22.82,22.82,609942,79.4450397812153,79.5484838434304,78.6864499916377,78.6864499916377,176890.385085097,0.0,1.0
2015-07-27,23.2015,23.27,23.145,23.2,782145,80.0019136494734,80.2381109248646,79.8070939989683,79.9967414463626,226831.289274034,0.0,1.0
2015-07-28,22.96,23.21,22.9431,23.14,890570,79.1691889486417,80.0312228004344,79.1109154602605,79.7898533219324,258275.820070161,0.0,1.0
2015-07-29,22.815,22.95,22.77,22.92,694496,78.6692093146019,79.1347075945699,78.5140432212792,79.0312635323548,201412.043899353,0.0,1.0
2015-07-30,22.81,22.95,22.79,22.86,483333,78.651968637566,79.1347075945699,78.5830059294226,78.8243754079246,140172.27948614,0.0,1.0
2015-07-31,22.885,22.91,22.75,22.75,657435,78.9105787931039,78.9967821782831,78.4450805131358,78.4450805131358,190663.916107467,0.0,1.0
2015-08-03,23.01,23.13,22.86,22.86,698814,79.3415957190002,79.7553719678607,78.8243754079246,78.8243754079246,202664.314906756,0.0,1.0
2015-08-04,23.06,23.125,22.956,23.01,365822,79.5140024893587,79.7381312908248,79.155396407013,79.3415957190002,106092.701359474,0.0,1.0
2015-08-05,23.065,23.1,22.91,22.99,447283,79.5312431663946,79.6519279056456,78.9967821782831,79.2726330108568,129717.353636932,0.0,1.0
2015-08-06,23.2,23.29,23.0299,23.04,852142,79.9967414463626,80.307073633008,79.4102136136029,79.4450397812153,247131.246130262,0.0,1.0
2015-08-07,23.26,23.399,23.22,23.26,647476,80.2036295707929,80.6829203923896,80.0657041545061,80.2036295707929,187775.688464408,0.0,1.0
2015-08-10,22.94,23.13,22.92,23.13,717093,79.1002262404982,79.7553719678607,79.0312635323548,79.7553719678607,207965.440831796,0.0,1.0
2015-08-11,23.21,23.27,23.11,23.15,817196,80.0312228004344,80.2381109248646,79.6864092597173,79.8243346760041,236996.493322317,0.0,1.0
2015-08-12,23.2,23.566,23.17,23.4,1541632,79.9967414463626,81.2587590053872,79.8932973841475,80.6863685277968,447091.490895049,0.0,1.0
2015-08-13,23.19,23.28,23.0901,23.21,1089764,79.9622600922909,80.2725922789363,79.6177913651146,80.0312228004344,316044.433096713,0.0,1.0
2015-08-14,23.1,23.21,23.08,23.2,197899,79.6519279056456,80.0312228004344,79.5829651975021,79.9967414463626,57393.0477290554,0.0,1.0
2015-08-17,23.0,23.28,22.9924,23.21,1104104,79.3071143649285,80.2725922789363,79.280908535834,80.0312228004344,320203.202491377,0.0,1.0
2015-08-18,23.05,23.08,22.98,23.055,469900,79.479521135287,79.5829651975021,79.2381516567851,79.4967618123229,136276.550805629,0.0,1.0
2015-08-19,23.24,23.33,23.03,23.17,2339163,80.1346668626495,80.4449990492949,79.4105584271436,79.8932973841475,678384.901919871,0.0,1.0
2015-08-20,23.73,23.73,23.419,23.45,3481048,81.8242532121632,81.8242532121632,80.7518831005331,80.8587752981554,1009545.04070831,0.0,1.0
2015-08-21,24.45,24.46,23.86,24.0,4338154,84.3069107053261,84.3413920593979,82.2725108150954,82.7552497720993,1258115.905477,0.0,1.0
2015-08-24,25.36,27.35,24.616,25.71,4828268,87.4447139258516,94.3065033861215,84.8793011829165,88.6515613183614,1400254.75506532,0.0,1.0
2015-08-25,25.64,25.69,24.53,24.55,2464009,88.4101918398594,88.582598610218,84.5827615378998,84.6517242460432,714591.716692971,0.0,1.0
2015-08-26,24.63,25.48,24.62,25.02,2801454,84.9275750786169,87.8584901747121,84.8930937245452,86.2723478874135,812454.752842376,0.0,1.0
2015-08-27,24.07,24.58,24.07,24.31,3041455,82.9966192506013,84.7551683082583,82.9966192506013,83.8241717483222,882057.87791133,0.0,1.0
2015-08-28,24.11,24.2499,24.05,24.2,1201433,83.1345446668881,83.6169388103513,82.9276565424578,83.4448768535335,348429.762213363,0.0,1.0
2015-08-31,24.26,24.38,24.11,24.25,1137987,83.6517649779637,84.0655412268242,83.1345446668881,83.617283623892,330029.672742382,0.0,1.0
2015-09-01,24.95,25.0601,24.6433,24.81,2179442,86.0309784089116,86.4106181172411,84.9734352795323,85.5482394519076,632063.92517753,0.0,1.0
2015-09-02,24.47,24.8257,24.47,24.57,1114654,84.3758734134696,85.6023751778002,84.3758734134696,84.7206869541866,323262.827115764,0.0,1.0
2015-09-03,24.44,24.5366,24.19,24.35,1299273,84.2724293512544,84.6055192315872,83.4103954994618,83.9620971646091,376804.517971658,0.0,1.0
2015-09-04,24.85,24.965,24.72,24.82,1389120,85.6861648681945,86.0827004400191,85.2379072652623,85.5827208059793,402861.209310737,0.0,1.0
2015-09-08,24.25,24.4999,24.23,24.44,720250,83.617283623892,84.478972662144,83.5483209157486,84.2724293512544,208881.00812461,0.0,1.0
2015-09-09,24.59,24.6499,23.9834,24.0,2300152,84.7896496623301,84.9961929732196,82.6980107243403,82.7552497720993,667071.251093145,0.0,1.0
2015-09-10,24.49,24.65,24.31,24.62,1175797,84.444836121613,84.9965377867603,83.8241717483222,84.8930937245452,340995.019382009,0.0,1.0
2015-09-11,24.32,24.595,24.3,24.55,1135758,83.858653102394,84.8068903393659,83.7896903942505,84.6517242460432,329383.236411788,0.0,1.0
2015-09-14,24.41,24.46,24.29,24.31,813345,84.1689852890393,84.3413920593979,83.7552090401788,83.8241717483222,235879.657831463,0.0,1.0
2015-09-15,24.06,24.37,23.99,24.33,1367544,82.9621378965295,84.0310598727525,82.7207684180276,83.8931344564656,396603.9144391,0.0,1.0
2015-09-16,23.87,24.06,23.83,24.01,506242,82.3069921691671,82.9621378965295,82.1690667528803,82.789731126171,146816.160104157,0.0,1.0
2015-09-17,23.95,23.997,23.46,23.85,1862115,82.5828430017408,82.7449053658778,80.8932566522271,82.2380294610237,540035.34667679,0.0,1.0
2015-09-18,24.38,24.42,24.13,24.31,1556474,84.0655412268242,84.203466643111,83.2035073750315,83.8241717483222,451395.846219707,0.0,1.0
2015-09-21,24.17,24.349,24.07,24.22,1265725,83.3414327913183,83.9586490292019,82.9966192506013,83.5138395616769,367075.20167792,0.0,1.0
2015-09-22,24.44,24.596,24.39,24.5,724318,84.2724293512544,84.8103384747731,84.1000225808959,84.4793174756847,210060.776178829,0.0,1.0
2015-09-23,24.505,24.6199,24.3983,24.41,932523,84.4965581527205,84.8927489110045,84.1286421047754,84.1689852890393,270442.685649963,0.0,1.0
2015-09-24,24.62,24.91,24.57,24.73,1153824,84.8930937245452,85.8930529926247,84.7206869541866,85.272388619334,334622.589820715,0.0,1.0
2015-09-25,24.45,24.5899,24.23,24.32,1211782,84.3069107053261,84.7893048487894,83.5483209157486,83.858653102394,351431.094463389,0.0,1.0
2015-09-28,24.91,24.95,24.59,24.59,1327273,85.8930529926247,86.0309784089116,84.7896496623301,84.7896496623301,384924.848728324,0.0,1.0
2015-09-29,24.87,25.02,24.74,24.91,936890,85.7551275763379,86.2723478874135,85.3068699734057,85.8930529926247,271709.16723619,0.0,1.0
2015-09-30,24.5,24.7299,24.4601,24.59,1152786,84.4793174756847,85.2720438057933,84.3417368729386,84.7896496623301,334321.557559093,0.0,1.0
2015-10-01,24.51,24.8,24.39,24.44,750262,84.5137988297564,85.5137580978359,84.1000225808959,84.2724293512544,217584.842648506,0.0,1.0
2015-10-02,24.21,24.89,24.2,24.82,1938109,83.4793582076052,85.8240902844813,83.4448768535335,85.5827208059793,562074.504374008,0.0,1.0
2015-10-05,23.76,24.055,23.71,24.0,4749458,81.9276972743783,82.9448972194937,81.7552905040198,82.7552497720993,1377398.92410343,0.0,1.0
2015-10-06,23.72,23.79,23.6201,23.74,774894,81.7897718580915,82.0311413365934,81.4453031309151,81.8587345662349,224728.41361987,0.0,1.0
2015-10-07,23.55,23.75,23.48,23.56,819189,81.2035888388724,81.8932159203066,80.9622193603705,81.2380701929441,237574.486865104,0.0,1.0
2015-10-08,23.355,23.61,23.31,23.6,1457521,80.5312024344741,81.4104769633027,80.3760363411514,81.375995609231,422698.307313835,0.0,1.0
2015-10-09,23.31,23.389,23.27,23.3,955038,80.3760363411514,80.6484390383179,80.2381109248646,80.3415549870797,276972.301613761,0.0,1.0
2015-10-12,23.24,23.33,23.23,23.28,444324,80.1346668626495,80.4449990492949,80.1001855085778,80.2725922789363,128859.208683039,0.0,1.0
2015-10-13,23.32,23.39,23.19,23.39,563176,80.4105176952231,80.6518871737251,79.9622600922909,80.6518871737251,163327.692650587,0.0,1.0
2015-10-14,23.52,23.58,23.28,23.33,650625,81.1001447766573,81.3070329010876,80.2725922789363,80.4449990492949,188688.93566272,0.0,1.0
2015-10-15,23.21,23.51,23.21,23.48,684398,80.0312228004344,81.0656634225856,80.0312228004344,80.9622193603705,198483.504614324,0.0,1.0
2015-10-16,23.12,23.27,23.1113,23.18,423268,79.720890613789,80.2381109248646,79.6908918357466,79.9277787382192,122752.719954026,0.0,1.0
2015-10-19,23.09,23.2399,23.09,23.21,200589,79.6174465515739,80.1343220491088,79.6174465515739,80.0312228004344,58173.1795053209,0.0,1.0
2015-10-20,23.1,23.2057,23.05,23.15,369602,79.6519279056456,80.0163958181835,79.479521135287,79.8243346760041,107188.946011624,0.0,1.0
2015-10-21,23.17,23.1964,22.97,23.04,551843,79.8932973841475,79.9843281588968,79.2036703027134,79.4450397812153,160040.988776826,0.0,1.0
2015-10-22,22.7385,23.05,22.71,23.04,1240987,78.4054269559533,79.479521135287,78.307155096849,79.4450397812153,359900.889454405,0.0,1.0
2015-10-23,22.52,22.65,22.48,22.56,1359707,77.6520093694865,78.1002669724187,77.5140839531997,77.7899347857733,394331.091862671,0.0,1.0
2015-10-26,22.56,22.58,22.5,22.52,351505,77.7899347857733,77.8588974939167,77.5830466613431,77.6520093694865,101940.602236503,0.0,1.0
2015-10-27,22.62,22.67,22.545,22.65,589645,77.9968229102036,78.1692296805621,77.7382127546658,78.1002669724187,171004.015321952,0.0,1.0
2015-10-28,22.35,22.64,22.35,22.58,1152275,77.0658263502675,78.065785618347,77.0658263502675,77.8588974939167,334173.361522784,0.0,1.0
2015-10-29,22.38,22.47,22.34,22.41,239013,77.1692704124826,77.479602599128,77.0313449961958,77.2727144746977,69316.5933979693,0.0,1.0
2015-10-30,22.505,22.505,22.33,22.35,683947,77.6002873383789,77.6002873383789,76.996863642124,77.0658263502675,198352.709286779,0.0,1.0
2015-11-02,22.28,22.4635,22.26,22.45,644434,76.8244568717655,77.4571897189814,76.7554941636221,77.4106398909845,186893.472530059,0.0,1.0
2015-11-03,22.17,22.33,22.1,22.3,2828591,76.4451619769767,76.996863642124,76.2037924984748,76.8934195799089,820324.803404649,0.0,1.0
2015-11-04,22.23,22.277,22.1,22.11,580635,76.652050101407,76.814112465544,76.2037924984748,76.2382738525465,168391.008889181,0.0,1.0
2015-11-05,22.21,22.33,22.14,22.22,567100,76.5830873932636,76.996863642124,76.3417179147616,76.6175687473353,164465.699003771,0.0,1.0
2015-11-06,22.17,22.33,22.15,22.24,457887,76.4451619769767,76.996863642124,76.3761992688333,76.6865314554787,132792.638899206,0.0,1.0
2015-11-09,22.38,22.45,22.22,22.22,438829,77.1692704124826,77.4106398909845,76.6175687473353,76.6175687473353,127265.593772044,0.0,1.0
2015-11-10,22.335,22.45,22.31,22.42,469341,77.0141043191599,77.4106398909845,76.9279009339806,77.3071958287694,136114.434202308,0.0,1.0
2015-11-11,22.39,22.4,22.26,22.28,272117,77.2037517665543,77.238233120626,76.7554941636221,76.8244568717655,78917.1444468511,0.0,1.0
2015-11-12,22.72,22.72,22.5,22.55,1405456,78.3416364509207,78.3416364509207,77.5830466613431,77.7554534317016,407598.842283626,0.0,1.0
2015-11-13,22.98,22.99,22.73,22.8,776795,79.2381516567851,79.2726330108568,78.3761178049924,78.6174872834943,225279.726075885,0.0,1.0
2015-11-16,22.66,23.04,22.651,23.04,1511397,78.1347483264904,79.4450397812153,78.1037151078259,79.4450397812153,438322.983736912,0.0,1.0
2015-11-17,22.64,22.69,22.5,22.61,651478,78.065785618347,78.2381923887055,77.5830466613431,77.9623415561319,188936.315738986,0.0,1.0
2015-11-18,22.3185,22.58,22.29,22.58,518965,76.9572100849416,77.8588974939167,76.8589382258372,77.8588974939167,150505.980397623,0.0,1.0
2015-11-19,22.3199,22.375,22.27,22.37,460840,76.9620374745116,77.1520297354467,76.7899755176938,77.1347890584109,133649.043782222,0.0,1.0
2015-11-20,22.2,22.24,22.086,22.18,623678,76.5486060391918,76.6865314554787,76.1555186027744,76.4796433310484,180873.987344867,0.0,1.0
2015-11-23,22.24,22.2801,22.14,22.2,330798,76.6865314554787,76.8248016853062,76.3417179147616,76.5486060391918,95935.327630135,0.0,1.0
2015-11-24,22.2,22.37,22.155,22.36,398684,76.5486060391918,77.1347890584109,76.3934399458692,77.1003077043392,115623.069549673,0.0,1.0
2015-11-25,22.2,22.22,22.1501,22.19,149012,76.5486060391918,76.6175687473353,76.376544082374,76.5141246851201,43215.2402397284,0.0,1.0
2015-11-27,22.21,22.2799,22.1716,22.22,280600,76.5830873932636,76.8241120582248,76.4506789936282,76.6175687473353,81377.3146543083,0.0,1.0
2015-11-30,22.29,22.3,22.1599,22.17,377341,76.8589382258372,76.8934195799089,76.4103358093643,76.4451619769767,109433.347430404,0.0,1.0
2015-12-01,22.0911,22.23,22.08,22.21,311804,76.1731040933509,76.652050101407,76.1348297903313,76.5830873932636,90426.8432589877,0.0,1.0
2015-12-02,22.27,22.3,22.069,22.12,356278,76.7899755176938,76.8934195799089,76.0969003008525,76.2727552066182,103324.828618702,0.0,1.0
2015-12-03,22.58,22.66,22.21,22.24,710928,77.8588974939167,78.1347483264904,76.5830873932636,76.6865314554787,206177.518006266,0.0,1.0
2015-12-04,22.1,22.56,22.08,22.56,836793,76.2037924984748,77.7899347857733,76.1348297903313,77.7899347857733,242679.854816545,0.0,1.0
2015-12-07,22.25,22.36,22.16,22.16,533311,76.7210128095504,77.1003077043392,76.410680622905,76.410680622905,154666.489863164,0.0,1.0
2015-12-08,22.44,22.5549,22.32,22.44,492474,77.3761585369128,77.7723492951968,76.9623822880523,77.3761585369128,142823.277466379,0.0,1.0
2015-12-09,22.54,22.66,22.2,22.5,736120,77.7209720776299,78.1347483264904,76.5486060391918,77.5830466613431,213483.495592764,0.0,1.0
2015-12-10,22.42,22.5695,22.28,22.53,694579,77.3071958287694,77.8226920721415,76.8244568717655,77.6864907235582,201436.114879811,0.0,1.0
2015-12-11,22.84,22.8762,22.64,22.74,1799360,78.7554126997812,78.8802352015207,78.065785618347,78.4105991590641,521835.655368411,0.0,1.0
2015-12-14,22.69,23.0,22.68,22.82,1158695,78.2381923887055,79.3071143649285,78.2037110346338,78.6864499916377,336035.237360562,0.0,1.0
2015-12-15,22.47,22.53,22.36,22.52,733424,77.479602599128,77.6864907235582,77.1003077043392,77.6520093694865,212701.623745621,0.0,1.0
2015-12-16,22.205,22.53,22.15,22.32,1529362,76.5658467162277,77.6864907235582,76.3761992688333,76.9623822880523,443533.045952752,0.0,1.0
2015-12-17,22.51,22.52,22.13,22.16,920783,77.6175280154148,77.6520093694865,76.3072365606899,76.410680622905,267037.946968418,0.0,1.0
2015-12-18,22.99,22.99,22.63,22.65,769025,79.2726330108568,79.2726330108568,78.0313042642753,78.1002669724187,223026.33429091,0.0,1.0
2015-12-21,22.82,23.01,22.79,22.85,528264,78.6864499916377,79.3415957190002,78.5830059294226,78.7898940538529,153202.800244275,0.0,1.0
2015-12-22,22.6,22.84,22.564,22.72,797831,77.9278602020602,78.7554126997812,77.803727327402,78.3416364509207,231380.414568644,0.0,1.0
2015-12-23,22.37,22.49,22.36,22.44,553685,77.1347890584109,77.5485653072714,77.1003077043392,77.3761585369128,160575.19053589,0.0,1.0
2015-12-24,22.42,22.45,22.36,22.4,356048,77.3071958287694,77.4106398909845,77.1003077043392,77.238233120626,103258.125901772,0.0,1.0
2015-12-28,22.45,22.58,22.45,22.54,748281,77.4106398909845,77.8588974939167,77.4106398909845,77.7209720776299,217010.329247472,0.0,1.0
2015-12-29,22.225,22.3,22.1749,22.3,1574581,76.6348094243711,76.8934195799089,76.4620578404719,76.8934195799089,456647.090112956,0.0,1.0
2015-12-30,22.37,22.37,22.25,22.26,504715,77.1347890584109,77.1347890584109,76.7210128095504,76.7554941636221,146373.312066106,0.0,1.0
2015-12-31,22.6,22.6,22.38,22.44,785323,77.9278602020602,77.9278602020602,77.1692704124826,77.3761585369128,227752.946814916,0.0,1.0
2016-01-04,22.94,23.19,22.94,22.99,1060882,79.1002262404982,79.9622600922909,79.1002262404982,79.2726330108568,307668.311921212,0.0,1.0
2016-01-05,22.925,23.089,22.8801,22.92,636848,79.0485042093907,79.6139984161667,78.8936829296087,79.0312635323548,184693.442918628,0.0,1.0
2016-01-06,23.255,23.38,23.12,23.26,1452313,80.186388893757,80.6174058196534,79.720890613789,80.2036295707929,421187.925793095,0.0,1.0
2016-01-07,23.79,23.86,23.395,23.67,1853158,82.0311413365934,82.2725108150954,80.669127850761,81.6173650877329,537437.710870095,0.0,1.0
2016-01-08,24.03,24.08,23.6,23.63,1735977,82.8586938343144,83.031100604673,81.375995609231,81.4794396714461,503453.836641633,0.0,1.0
2016-01-11,23.96,24.21,23.87,23.95,2132949,82.6173243558125,83.4793582076052,82.3069921691671,82.5828430017408,618580.405967898,0.0,1.0
2016-01-12,23.77,24.0678,23.68,23.76,1289730,81.96217862845,82.9890333527055,81.6518464418046,81.9276972743783,374036.935242698,0.0,1.0
2016-01-13,24.3,24.35,23.67,23.69,1843487,83.7896903942505,83.9620971646091,81.6173650877329,81.6863277958764,534633.006629105,0.0,1.0
2016-01-14,23.97,24.42,23.82,24.21,1899684,82.6518057098842,84.203466643111,82.1345853988086,83.4793582076052,550930.800469547,0.0,1.0
2016-01-15,24.53,24.74,24.41,24.62,1806650,84.5827615378998,85.3068699734057,84.1689852890393,84.8930937245452,523949.841483272,0.0,1.0
2016-01-19,24.47,24.66,24.24,24.27,2097837,84.3758734134696,85.031019140832,83.5828022698203,83.6862463320354,608397.511199038,0.0,1.0
2016-01-20,24.85,25.344,24.66,24.92,2941526,85.6861648681945,87.3895437593369,85.031019140832,85.9275343466964,853077.287476225,0.0,1.0
2016-01-21,24.67,24.969,24.43,24.83,1817482,85.0655004949037,86.0964929816478,84.2379479971827,85.6172021600511,527091.249438851,0.0,1.0
2016-01-22,24.34,24.53,24.29,24.32,1489378,83.9276158105374,84.5827615378998,83.7552090401788,83.858653102394,431937.213632232,0.0,1.0
2016-01-25,24.67,24.67,24.37,24.41,1039490,85.0655004949037,85.0655004949037,84.0310598727525,84.1689852890393,301464.379223118,0.0,1.0
2016-01-26,24.22,24.55,24.2,24.55,1019107,83.5138395616769,84.6517242460432,83.4448768535335,84.6517242460432,295553.068444078,0.0,1.0
2016-01-27,24.56,24.6669,24.12,24.38,1267821,84.6862056001149,85.0548112751415,83.1690260209598,84.0655412268242,367683.066437419,0.0,1.0
2016-01-28,24.36,24.68,24.31,24.36,916707,83.9965785186808,85.0999818489754,83.8241717483222,83.9965785186808,265855.858819697,0.0,1.0
2016-01-29,23.79,24.25,23.78,24.19,1008291,82.0311413365934,83.617283623892,81.9966599825217,83.4103954994618,292416.300677503,0.0,1.0
2016-02-01,23.81,24.01,23.71,23.93,845762,82.1001040447368,82.789731126171,81.7552905040198,82.5138802935973,245280.970764993,0.0,1.0
2016-02-02,24.21,24.2799,24.04,24.04,947917,83.4793582076052,83.7203828725664,82.8931751883861,82.8931751883861,274907.127495253,0.0,1.0
2016-02-03,23.94,24.5,23.87,24.05,2014697,82.5483616476691,84.4793174756847,82.3069921691671,82.9276565424578,584285.929087993,0.0,1.0
2016-02-04,23.82,24.03,23.72,23.99,855861,82.1345853988086,82.8586938343144,81.7897718580915,82.7207684180276,248209.800061835,0.0,1.0
2016-02-05,24.13,24.23,23.83,23.83,707473,83.2035073750315,83.5483209157486,82.1690667528803,82.1690667528803,205175.527193255,0.0,1.0
2016-02-08,24.36,24.707,24.3,24.4,1246685,83.9965785186808,85.1930815049691,83.7896903942505,84.1345039349676,361553.376763387,0.0,1.0
2016-02-09,24.39,24.66,24.21,24.66,916027,84.1000225808959,85.031019140832,83.4793582076052,85.031019140832,265658.650787035,0.0,1.0
2016-02-10,24.51,24.54,24.07,24.25,901237,84.5137988297564,84.6172428919715,82.9966192506013,83.617283623892,261369.376076639,0.0,1.0
2016-02-11,24.91,25.14,24.73,24.92,2041468,85.8930529926247,86.686124136274,85.272388619334,85.9275343466964,592049.835326805,0.0,1.0
2016-02-12,24.41,24.775,24.41,24.71,979159,84.1689852890393,85.4275547126567,84.1689852890393,85.2034259111906,283967.676548816,0.0,1.0
2016-02-16,24.06,24.3031,24.05,24.14,1114782,82.9621378965295,83.8003796140128,82.9276565424578,83.2379887291032,323299.948627795,0.0,1.0
2016-02-17,23.67,23.9,23.62,23.89,930339,81.6173650877329,82.4104362313822,81.4449583173744,82.3759548773105,269809.299850943,0.0,1.0
2016-02-18,23.73,23.75,23.58,23.61,529107,81.8242532121632,81.8932159203066,81.3070329010876,81.4104769633027,153447.280202413,0.0,1.0
2016-02-19,23.75,23.9099,23.74,23.83,427026,81.8932159203066,82.4445727719132,81.8587345662349,82.1690667528803,123842.584346296,0.0,1.0
2016-02-22,23.41,23.5324,23.35,23.5,941517,80.7208498818685,81.1429016557062,80.5139617574383,81.0311820685139,273051.051893729,0.0,1.0
2016-02-23,23.67,23.715,23.45,23.48,585095,81.6173650877329,81.7725311810556,80.8587752981554,80.9622193603705,169684.461573993,0.0,1.0
2016-02-24,23.6,24.059,23.57,23.91,779579,81.375995609231,82.9586897611224,81.2725515470159,82.4449175854539,226087.118962548,0.0,1.0
2016-02-25,23.3,23.636,23.3,23.55,731953,80.3415549870797,81.5001284838891,80.3415549870797,81.2035888388724,212275.016369084,0.0,1.0
2016-02-26,23.36,23.39,23.13,23.13,579201,80.54844311151,80.6518871737251,79.7553719678607,79.7553719678607,167975.131949715,0.0,1.0
2016-02-29,23.54,23.54,23.23,23.35,474377,81.1691074848007,81.1691074848007,80.1001855085778,80.5139617574383,137574.933691257,0.0,1.0
2016-03-01,23.05,23.44,23.039,23.41,1118960,79.479521135287,80.8242939440836,79.4415916458082,80.7208498818685,324511.617981414,0.0,1.0
2016-03-02,22.99,23.17,22.99,23.1,713676,79.2726330108568,79.8932973841475,79.2726330108568,79.6519279056456,206974.47046767,0.0,1.0
2016-03-03,22.92,23.09,22.92,23.02,500199,79.0312635323548,79.6174465515739,79.0312635323548,79.3760770730719,145063.61871978,0.0,1.0
2016-03-04,22.84,22.98,22.76,22.87,786175,78.7554126997812,79.2381516567851,78.4795618672075,78.8588567619963,228000.036879368,0.0,1.0
2016-03-07,22.75,22.9361,22.7115,22.93,336632,78.4450805131358,79.0867785124103,78.3123272999597,79.0657448864265,97627.256545649,0.0,1.0
2016-03-08,22.88,22.95,22.745,22.9,458782,78.893338116068,79.1347075945699,78.4278398360999,78.9623008242114,133052.199471607,0.0,1.0
2016-03-09,22.82,22.89,22.76,22.77,578926,78.6864499916377,78.9278194701397,78.4795618672075,78.5140432212792,167895.378701212,0.0,1.0
2016-03-10,22.84,23.0688,22.65,22.77,1576787,78.7554126997812,79.5443460809418,78.1002669724187,78.5140432212792,457286.856171856,0.0,1.0
2016-03-11,22.55,22.65,22.5299,22.64,784486,77.7554534317016,78.1002669724187,77.6861459100175,78.065785618347,227510.206927654,0.0,1.0
2016-03-14,22.52,22.62,22.445,22.62,611299,77.6520093694865,77.9968229102036,77.3933992139487,77.9968229102036,177283.931114982,0.0,1.0
2016-03-15,22.48,22.65,22.48,22.62,420576,77.5140839531997,78.1002669724187,77.5140839531997,77.9968229102036,121972.008154135,0.0,1.0
2016-03-16,22.385,22.54,22.31,22.53,731796,77.1865110895184,77.7209720776299,76.9279009339806,77.6864907235582,212229.484514484,0.0,1.0
2016-03-17,22.18,22.42,22.1299,22.39,1100788,76.4796433310484,77.3071958287694,76.3068917471492,77.2037517665543,319241.523320338,0.0,1.0
2016-03-18,22.03,22.1217,22.0,22.1,2101515,75.9624230199728,76.2786170368104,75.8589789577577,76.2037924984748,609464.174646289,0.0,1.0
2016-03-21,22.0,22.09,21.979,22.04,586583,75.8589789577577,76.1693111444031,75.7865681142071,75.9969043740445,170115.999151348,0.0,1.0
2016-03-22,22.05,22.1,21.97,22.08,666607,76.0313857281162,76.2037924984748,75.7555348955426,76.1348297903313,193323.904453901,0.0,1.0
2016-03-23,22.14,22.17,22.0501,22.09,910170,76.3417179147616,76.4451619769767,76.0317305416569,76.1693111444031,263960.051599828,0.0,1.0
2016-03-24,22.15,22.29,22.13,22.28,1277887,76.3761992688333,76.8589382258372,76.3072365606899,76.8244568717655,370602.325344441,0.0,1.0
2016-03-28,22.11,22.169,22.04,22.09,585072,76.2382738525465,76.4417138415696,75.9969043740445,76.1693111444031,169677.7913023,0.0,1.0
2016-03-29,21.99,22.24,21.97,22.19,447210,75.824497603686,76.6865314554787,75.7555348955426,76.5141246851201,129696.182774602,0.0,1.0
2016-03-30,21.89,21.93,21.79,21.84,1243529,75.4796840629689,75.6176094792557,75.1348705222518,75.3072772926104,360638.099482385,0.0,1.0
2016-03-31,21.93,21.94,21.83,21.88,562529,75.6176094792557,75.6520908333274,75.2727959385386,75.4452027088972,163140.055007746,0.0,1.0
2016-04-01,21.79,22.0633,21.77,22.05,667495,75.1348705222518,76.0772459290316,75.0659078141084,76.0313857281162,193581.434943612,0.0,1.0
2016-04-04,21.85,21.88,21.7637,21.78,1506298,75.3417586466821,75.4452027088972,75.0441845610432,75.1003891681801,436844.213503761,0.0,1.0
2016-04-05,22.0,22.04,21.8799,21.99,1166683,75.8589789577577,75.9969043740445,75.4448578953565,75.824497603686,338351.851720714,0.0,1.0
2016-04-06,21.86,22.08,21.855,22.01,729706,75.3762400007538,76.1348297903313,75.3589993237179,75.8934603118294,211623.359825861,0.0,1.0
2016-04-07,22.08,22.15,21.97,22.02,1352224,76.1348297903313,76.3761992688333,75.7555348955426,75.9279416659011,392160.933467952,0.0,1.0
2016-04-08,22.04,22.0931,21.89,21.97,868544,75.9969043740445,76.1800003641653,75.4796840629689,75.7555348955426,251888.019882792,0.0,1.0
2016-04-11,22.07,22.07,21.84,21.95,782082,76.1003484362596,76.1003484362596,75.3072772926104,75.6865721873991,226813.018529832,0.0,1.0
2016-04-12,21.86,22.0631,21.8201,22.04,650907,75.3762400007538,76.0765563019502,75.2386593980077,75.9969043740445,188770.718993912,0.0,1.0
2016-04-13,21.63,21.741,21.61,21.74,711583,74.5831688571045,74.9659118873005,74.5142061489611,74.9624637518933,206367.475743609,0.0,1.0
2016-04-14,21.6,21.65,21.55,21.61,495398,74.4797247948894,74.6521315652479,74.3073180245308,74.5142061489611,143671.272006825,0.0,1.0
2016-04-15,21.62,21.669,21.58,21.6,304667,74.5486875030328,74.7176461379841,74.4107620867459,74.4797247948894,88357.0289514759,0.0,1.0
2016-04-18,21.51,21.71,21.49,21.71,750868,74.169392608244,74.8590196896781,74.1004299001006,74.8590196896781,217760.589807025,0.0,1.0
2016-04-19,21.45,21.52,21.39,21.45,678937,73.9625044838137,74.2038739623157,73.7556163593835,73.9625044838137,196899.750104961,0.0,1.0
2016-04-20,21.385,21.47,21.31,21.47,512085,73.7383756823477,74.0314671919572,73.4797655268098,74.0314671919572,148510.699125985,0.0,1.0
2016-04-21,21.52,21.54,21.38,21.39,388470,74.2038739623157,74.2728366704591,73.7211350053118,73.7556163593835,112660.888894366,0.0,1.0
2016-04-22,21.49,21.6,21.47,21.53,486117,74.1004299001006,74.4797247948894,74.0314671919572,74.2383553163874,140979.672372802,0.0,1.0
2016-04-25,21.52,21.67,21.52,21.57,397912,74.2038739623157,74.7210942733913,74.2038739623157,74.3762807326742,115399.180430239,0.0,1.0
2016-04-26,21.51,21.57,21.4401,21.49,393920,74.169392608244,74.3762807326742,73.9283679432828,74.1004299001006,114241.453273789,0.0,1.0
2016-04-27,21.44,21.59,21.3915,21.58,552750,73.928023129742,74.4452434408176,73.7607885624943,74.4107620867459,160304.02949098,0.0,1.0
2016-04-28,21.68,21.73,21.4587,21.61,698111,74.755575627463,74.9279823978216,73.9925032618561,74.5142061489611,202460.436602401,0.0,1.0
2016-04-29,21.7567,21.91,21.72,21.78,699489,75.020047613193,75.5486467711123,74.8935010437499,75.1003891681801,202860.072880355,0.0,1.0
2016-05-02,21.63,21.78,21.6,21.72,294122,74.5831688571045,75.1003891681801,74.4797247948894,74.8935010437499,85298.8543861528,0.0,1.0
2016-05-03,21.8,21.89,21.73,21.78,1229598,75.1693518763235,75.4796840629689,74.9279823978216,75.1003891681801,356597.944919131,0.0,1.0
2016-05-04,21.92,21.97,21.806,21.91,707827,75.583128125184,75.7555348955426,75.1900406887666,75.5486467711123,205278.191374965,0.0,1.0
2016-05-05,21.9,21.9563,21.81,21.87,304625,75.5141654170406,75.7082954404643,75.2038332303952,75.4107213548255,88344.8484553409,0.0,1.0
2016-05-06,21.79,22.0,21.77,22.0,659909,75.1348705222518,75.8589789577577,75.0659078141084,75.8589789577577,191381.405332181,0.0,1.0
2016-05-09,21.82,21.87,21.73,21.81,988324,75.2383145844669,75.4107213548255,74.9279823978216,75.2038332303952,286625.634812561,0.0,1.0
2016-05-10,21.54,21.74,21.54,21.74,459872,74.2728366704591,74.9624637518933,74.2728366704591,74.9624637518933,133368.312347491,0.0,1.0
2016-05-11,21.78,21.784,21.5875,21.63,606172,75.1003891681801,75.1141817098088,74.4366231022997,74.5831688571045,175797.040551074,0.0,1.0
2016-05-12,21.765,21.89,21.68,21.72,873351,75.0486671370725,75.4796840629689,74.755575627463,74.8935010437499,253282.106666625,0.0,1.0
2016-05-13,21.995,22.02,21.76,21.81,837056,75.8417382807218,75.9279416659011,75.0314264600367,75.2038332303952,242756.127923296,0.0,1.0
2016-05-16,21.79,22.0,21.73,22.0,385944,75.1348705222518,75.8589789577577,74.9279823978216,75.8589789577577,111928.31905539,0.0,1.0
2016-05-17,22.0,22.07,21.79,21.83,902752,75.8589789577577,76.1003484362596,75.1348705222518,75.2727959385386,261808.743972937,0.0,1.0
2016-05-18,21.97,22.1152,21.84,22.06,1067730,75.7555348955426,76.2562041566638,75.3072772926104,76.0658670821879,309654.312814842,0.0,1.0
2016-05-19,22.1,22.22,22.03,22.08,993638,76.2037924984748,76.6175687473353,75.9624230199728,76.1348297903313,288166.757585451,0.0,1.0
2016-05-20,22.0,22.04,21.911,22.02,447201,75.8589789577577,75.9969043740445,75.5520949065195,75.9279416659011,129693.572668287,0.0,1.0
2016-05-23,22.0,22.03,21.945,22.0,446854,75.8589789577577,75.9624230199728,75.6693315103633,75.8589789577577,129592.938569267,0.0,1.0
2016-05-24,21.74,21.8937,21.705,21.89,490443,74.9624637518933,75.4924421639754,74.8417790126423,75.4796840629689,142234.263474707,0.0,1.0
2016-05-25,21.57,21.67,21.51,21.67,995094,74.3762807326742,74.7210942733913,74.169392608244,74.7210942733913,288589.014784798,0.0,1.0
2016-05-26,21.6,21.62,21.521,21.53,675184,74.4797247948894,74.5486875030328,74.2073220977229,74.2383553163874,195811.335771755,0.0,1.0
2016-05-27,21.55,21.6,21.54,21.57,379173,74.3073180245308,74.4797247948894,74.2728366704591,74.3762807326742,109964.64907134,0.0,1.0
2016-05-31,21.63,21.71,21.49,21.49,586141,74.5831688571045,74.8590196896781,74.1004299001006,74.1004299001006,169987.813930117,0.0,1.0
2016-06-01,21.64,21.775,21.61,21.74,1056925,74.6176502111762,75.0831484911442,74.5142061489611,74.9624637518933,306520.735178207,0.0,1.0
2016-06-02,21.575,21.72,21.57,21.69,691329,74.3935214097101,74.8935010437499,74.3762807326742,74.7900569815347,200493.576488412,0.0,1.0
2016-06-03,21.61,21.73,21.57,21.61,431458,74.5142061489611,74.9279823978216,74.3762807326742,74.5142061489611,125127.916700351,0.0,1.0
2016-06-06,21.45,21.55,21.42,21.54,480352,73.9625044838137,74.3073180245308,73.8590604215986,74.2728366704591,139307.754272368,0.0,1.0
2016-06-07,21.43,21.44,21.36,21.41,582823,73.8935417756703,73.928023129742,73.6521722971684,73.8245790675269,169025.554735452,0.0,1.0
2016-06-08,21.36,21.42,21.3301,21.39,342841,73.6521722971684,73.8590604215986,73.549073048494,73.7556163593835,99427.9398909398,0.0,1.0
2016-06-09,21.38,21.46,21.36,21.43,424231,73.7211350053118,73.9969858378855,73.6521722971684,73.8935417756703,123032.001329693,0.0,1.0
2016-06-10,21.51,21.59,21.45,21.51,1463788,74.169392608244,74.4452434408176,73.9625044838137,74.169392608244,424515.811344265,0.0,1.0
2016-06-13,21.67,21.67,21.48,21.62,1177302,74.7210942733913,74.7210942733913,74.0659485460289,74.5486875030328,341431.48716018,0.0,1.0
2016-06-14,21.75,21.84,21.66,21.72,832173,74.996945105965,75.3072772926104,74.6866129193196,74.8935010437499,241340.000241695,0.0,1.0
2016-06-15,21.77,21.79,21.62,21.69,896328,75.0659078141084,75.1348705222518,74.5486875030328,74.7900569815347,259945.708087908,0.0,1.0
2016-06-16,21.66,21.9899,21.64,21.88,813663,74.6866129193196,75.8241527901453,74.6176502111762,75.4452027088972,235971.881587913,0.0,1.0
2016-06-17,21.74,21.82,21.67,21.67,840996,74.9624637518933,75.2383145844669,74.7210942733913,74.7210942733913,243898.774465483,0.0,1.0
2016-06-20,21.57,21.58,21.39,21.49,526533,74.3762807326742,74.4107620867459,73.7556163593835,74.1004299001006,152700.789796425,0.0,1.0
2016-06-21,21.54,21.58,21.4839,21.54,322336,74.2728366704591,74.4107620867459,74.0793962741168,74.2728366704591,93481.2476707453,0.0,1.0
2016-06-22,21.61,21.62,21.43,21.52,335599,74.5142061489611,74.5486875030328,73.8935417756703,74.2038739623157,97327.6743430905,0.0,1.0
2016-06-23,21.33,21.46,21.33,21.44,622374,73.5487282349532,73.9969858378855,73.5487282349532,73.928023129742,180495.811941057,0.0,1.0
2016-06-24,22.03,22.0899,21.7,22.06,3262113,75.9624230199728,76.1689663308623,74.8245383356064,76.0658670821879,946051.304486492,0.0,1.0
2016-06-27,22.36,22.4644,22.21,22.24,1815187,77.1003077043392,77.4602930408478,76.5830873932636,76.6865314554787,526425.672328617,0.0,1.0
2016-06-28,22.03,22.23,22.02,22.13,1493938,75.9624230199728,76.652050101407,75.9279416659011,76.3072365606899,433259.667498318,0.0,1.0
2016-06-29,21.665,21.87,21.64,21.85,2354538,74.7038535963555,75.4107213548255,74.6176502111762,75.3417586466821,682843.833540719,0.0,1.0
2016-06-30,21.37,21.64,21.36,21.62,1339014,73.6866536512401,74.6176502111762,73.6521722971684,74.5486875030328,388329.877421682,0.0,1.0
2016-07-01,21.34,21.4,21.284,21.4,891288,73.583209589025,73.7900977134552,73.3901140062234,73.7900977134552,258484.048551707,0.0,1.0
2016-07-05,21.46,21.535,21.41,21.42,655345,73.9969858378855,74.2555959934233,73.8245790675269,73.8590604215986,190057.791418844,0.0,1.0
2016-07-06,21.37,21.62,21.36,21.55,750444,73.6866536512401,74.5486875030328,73.6521722971684,74.3073180245308,217637.624798424,0.0,1.0
2016-07-07,21.39,21.4899,21.2801,21.35,738808,73.7556163593835,74.1000850865599,73.3766662781354,73.6176909430967,214263.047345403,0.0,1.0
2016-07-08,21.11,21.26,21.07,21.26,1424860,72.7901384453757,73.3073587564513,72.6522130290888,73.3073587564513,413226.231497996,0.0,1.0
2016-07-11,21.01,21.04,20.935,21.01,735245,72.4453249046586,72.5487689668737,72.1867147491208,72.4453249046586,213229.735256618,0.0,1.0
2016-07-12,20.85,20.93,20.83,20.88,696136,71.8936232395113,72.1694740720849,71.8246605313678,71.9970673017264,201887.663272244,0.0,1.0
2016-07-13,20.82,20.8999,20.81,20.81,871781,71.7901791772961,72.0656851963291,71.7556978232244,71.7556978232244,252826.788120626,0.0,1.0
2016-07-14,20.69,20.7201,20.6401,20.66,1030799,71.3419215743639,71.4457104501198,71.1698596175461,71.2384775121488,298943.886558612,0.0,1.0
2016-07-15,20.68,20.7193,20.61,20.63,670162,71.3074402202922,71.442951941794,71.0660707417903,71.1350334499337,194354.896448185,0.0,1.0
2016-07-18,20.64,20.69,20.611,20.68,251969,71.1695148040054,71.3419215743639,71.0695188771974,71.3074402202922,73073.986443804,0.0,1.0
2016-07-19,20.62,20.67,20.61,20.66,329603,71.100552095862,71.2729588662205,71.0660707417903,71.2384775121488,95588.763513913,0.0,1.0
2016-07-20,20.59,20.6085,20.54,20.56,848814,70.9971080336469,71.0608985386795,70.8247012632883,70.8936639714317,246166.08681747,0.0,1.0
2016-07-21,20.645,20.71,20.5701,20.58,596298,71.1867554810412,71.4108842825074,70.9284901390442,70.9626266795751,172933.463912098,0.0,1.0
2016-07-22,20.6,20.68,20.59,20.65,245752,71.0315893877186,71.3074402202922,70.9971080336469,71.2039961580771,71270.9830040113,0.0,1.0
2016-07-25,20.67,20.729,20.61,20.61,421762,71.2729588662205,71.4763988552436,71.0660707417903,71.0660707417903,122315.962164043,0.0,1.0
2016-07-26,20.71,20.8,20.65,20.72,362501,71.4108842825074,71.7212164691527,71.2039961580771,71.4453656365791,105129.572129371,0.0,1.0
2016-07-27,20.69,20.755,20.62,20.65,791066,71.3419215743639,71.56605037583,71.100552095862,71.2039961580771,229418.484655471,0.0,1.0
2016-07-28,20.72,20.82,20.69,20.74,550739,71.4453656365791,71.7901791772961,71.3419215743639,71.5143283447225,159720.815735563,0.0,1.0
2016-07-29,20.74,20.81,20.7,20.79,298755,71.5143283447225,71.7556978232244,71.3764029284356,71.686735115081,86642.4791145683,0.0,1.0
2016-08-01,20.77,20.836,20.7,20.72,469103,71.6177724069376,71.8453493438109,71.3764029284356,71.4453656365791,136045.411390877,0.0,1.0
2016-08-02,20.88,20.95,20.78,20.8,492411,71.9970673017264,72.2384367802283,71.6522537610093,71.7212164691527,142805.006722176,0.0,1.0
2016-08-03,20.835,20.9,20.83,20.9,318822,71.8419012084037,72.0660300098698,71.8246605313678,72.0660300098698,92462.1461607836,0.0,1.0
2016-08-04,20.83,20.86,20.77,20.79,272608,71.8246605313678,71.928104593583,71.6177724069376,71.686735115081,79059.5402469055,0.0,1.0
2016-08-05,20.63,20.73,20.62,20.73,706302,71.1350334499337,71.4798469906508,71.100552095862,71.4798469906508,204835.923360539,0.0,1.0
2016-08-08,20.6,20.6499,20.57,20.59,518527,71.0315893877186,71.2036513445364,70.9281453255034,70.9971080336469,150378.955223644,0.0,1.0
2016-08-09,20.61,20.64,20.55,20.6,160207,71.0660707417903,71.1695148040054,70.85918261736,71.0315893877186,46461.9224833313,0.0,1.0
2016-08-10,20.64,20.66,20.565,20.61,261242,71.1695148040054,71.2384775121488,70.9109046484676,71.0660707417903,75763.2659833243,0.0,1.0
2016-08-11,20.51,20.575,20.475,20.57,601052,70.7212572010732,70.9453860025393,70.6005724618222,70.9281453255034,174312.180069855,0.0,1.0
2016-08-12,20.53,20.59,20.51,20.52,482254,70.7902199092166,70.9971080336469,70.7212572010732,70.7557385551449,139859.356740195,0.0,1.0
2016-08-15,20.48,20.49,20.43,20.48,521829,70.6178131388581,70.6522944929298,70.4454063684995,70.6178131388581,151336.574229305,0.0,1.0
2016-08-16,20.56,20.56,20.4934,20.53,474256,70.8936639714317,70.8936639714317,70.6640181533142,70.7902199092166,137539.842261916,0.0,1.0
2016-08-17,20.52,20.63,20.5,20.56,459338,70.7557385551449,71.1350334499337,70.6867758470015,70.8936639714317,133213.446039489,0.0,1.0
2016-08-18,20.5,20.5653,20.4836,20.54,257716,70.6867758470015,70.9119390890897,70.6302264263239,70.8247012632883,74740.6843316098,0.0,1.0
2016-08-19,20.54,20.6,20.5,20.56,249835,70.8247012632883,71.0315893877186,70.6867758470015,70.8936639714317,72455.1012354209,0.0,1.0
2016-08-22,20.555,20.63,20.51,20.59,244056,70.8764232943959,71.1350334499337,70.7212572010732,70.9971080336469,70779.1229696075,0.0,1.0
2016-08-23,20.535,20.55,20.445,20.49,268021,70.8074605862525,70.85918261736,70.4971283996071,70.6522944929298,77729.2560618758,0.0,1.0
2016-08-24,20.6,20.65,20.5499,20.55,553520,71.0315893877186,71.2039961580771,70.8588378038193,70.85918261736,160527.338586788,0.0,1.0
2016-08-25,20.65,20.67,20.5999,20.67,679821,71.2039961580771,71.2729588662205,71.0312445741778,71.2729588662205,197156.120547422,0.0,1.0
2016-08-26,20.703,20.78,20.5101,20.63,885416,71.3867473346571,71.6522537610093,70.7216020146139,71.1350334499337,256781.09918731,0.0,1.0
2016-08-29,20.59,20.71,20.5699,20.71,417627,70.9971080336469,71.4108842825074,70.9278005119627,71.4108842825074,121116.763318371,0.0,1.0
2016-08-30,20.63,20.672,20.5563,20.59,228435,71.1350334499337,71.2798551370349,70.8809058704252,70.9971080336469,66248.8484428258,0.0,1.0
2016-08-31,20.69,20.76,20.64,20.67,484574,71.3419215743639,71.5832910528659,71.1695148040054,71.2729588662205,140532.184145748,0.0,1.0
2016-09-01,20.67,20.81,20.655,20.69,498341,71.2729588662205,71.7556978232244,71.221236835113,71.3419215743639,144524.776771713,0.0,1.0
2016-09-02,20.58,20.64,20.52,20.57,324404,70.9626266795751,71.1695148040054,70.7557385551449,70.9281453255034,94080.9920994877,0.0,1.0
2016-09-06,20.54,20.62,20.5119,20.55,178624,70.8247012632883,71.100552095862,70.7278086583468,70.85918261736,51803.0700385287,0.0,1.0
2016-09-07,20.54,20.59,20.53,20.53,305078,70.8247012632883,70.9971080336469,70.7902199092166,70.7902199092166,88476.2238065113,0.0,1.0
2016-09-08,20.59,20.615,20.5564,20.58,151646,70.9971080336469,71.0833114188261,70.8812506839659,70.9626266795751,43979.1313544805,0.0,1.0
2016-09-09,21.02,21.02,20.72,20.73,1310934,72.4798062587303,72.4798062587303,71.4453656365791,71.4798469906508,380186.345719996,0.0,1.0
2016-09-12,20.75,21.15,20.7,21.15,1475661,71.5488096987942,72.9280638616625,71.3764029284356,72.9280638616625,427959.121596904,0.0,1.0
2016-09-13,21.0299,21.07,20.854,20.9,977053,72.5139427992613,72.6522130290888,71.9074157811399,72.0660300098698,283356.91167119,0.0,1.0
2016-09-14,21.06,21.12,20.92,21.04,448716,72.6177316750171,72.8246197994474,72.1349927180132,72.5487689668737,130132.940564585,0.0,1.0
2016-09-15,20.87,21.08,20.81,21.05,795922,71.9625859476547,72.6866943831605,71.7556978232244,72.5832503209454,230826.782018127,0.0,1.0
2016-09-16,20.95,21.0193,20.91,20.93,592320,72.2384367802283,72.4773925639453,72.1005113639415,72.1694740720849,171779.796921026,0.0,1.0
2016-09-19,20.96,20.995,20.8,20.87,788121,72.2729181343001,72.393602873551,71.7212164691527,71.9625859476547,228564.399866957,0.0,1.0
2016-09-20,20.95,20.95,20.835,20.88,203489,72.2384367802283,72.2384367802283,71.8419012084037,71.9970673017264,59014.2137622614,0.0,1.0
2016-09-21,20.76,20.95,20.75,20.88,1365612,71.5832910528659,72.2384367802283,71.5488096987942,71.9970673017264,396043.61161689,0.0,1.0
2016-09-22,20.64,20.68,20.58,20.65,1077329,71.1695148040054,71.3074402202922,70.9626266795751,71.2039961580771,312438.136205315,0.0,1.0
2016-09-23,20.785,20.8,20.665,20.67,631285,71.6694944380452,71.7212164691527,71.2557181891847,71.2729588662205,183080.107204366,0.0,1.0
2016-09-26,20.98,20.99,20.89,20.91,728270,72.3418808424435,72.3763621965152,72.0315486557981,72.1005113639415,211206.902862769,0.0,1.0
2016-09-27,20.82,21.03,20.82,21.0,841051,71.7901791772961,72.514287612802,71.7901791772961,72.4108435505869,243914.725115184,0.0,1.0
2016-09-28,20.72,20.88,20.69,20.8,349735,71.4453656365791,71.9970673017264,71.3419215743639,71.7212164691527,101427.281327956,0.0,1.0
2016-09-29,20.9138,20.98,20.6799,20.73,1583244,72.1136142784888,72.3418808424435,71.3070954067515,71.4798469906508,459159.462446706,0.0,1.0
2016-09-30,20.74,20.83,20.66,20.83,674846,71.5143283447225,71.8246605313678,71.2384775121488,71.8246605313678,195713.31177905,0.0,1.0
2016-10-03,20.79,20.84,20.76,20.79,499586,71.686735115081,71.8591418854396,71.5832910528659,71.686735115081,144885.841478572,0.0,1.0
2016-10-04,20.89,20.947,20.72,20.77,832772,72.0315486557981,72.2280923740068,71.4453656365791,71.6177724069376,241513.717317525,0.0,1.0
2016-10-05,20.77,20.81,20.71,20.81,716426,71.6177724069376,71.7556978232244,71.4108842825074,71.7556978232244,207772.002952699,0.0,1.0
2016-10-06,20.75,20.89,20.75,20.79,556962,71.5488096987942,72.0315486557981,71.5488096987942,71.686735115081,161525.559246233,0.0,1.0
2016-10-07,20.79,20.89,20.715,20.73,378684,71.686735115081,72.0315486557981,71.4281249595432,71.4798469906508,109822.833294911,0.0,1.0
2016-10-10,20.71,20.71,20.62,20.7,620827,71.4108842825074,71.4108842825074,71.100552095862,71.3764029284356,180047.163666751,0.0,1.0
2016-10-11,20.9,20.99,20.73,20.73,1295967,72.0660300098698,72.3763621965152,71.4798469906508,71.4798469906508,375845.738918745,0.0,1.0
2016-10-12,20.89,20.97,20.85,20.93,639697,72.0315486557981,72.3073994883718,71.8936232395113,72.1694740720849,185519.686573118,0.0,1.0
2016-10-13,20.95,21.12,20.905,21.05,956808,72.2384367802283,72.8246197994474,72.0832706869057,72.5832503209454,277485.622522307,0.0,1.0
2016-10-14,20.91,20.91,20.76,20.83,1014464,72.1005113639415,72.1005113639415,71.5832910528659,71.8246605313678,294206.543597535,0.0,1.0
2016-10-17,20.98,20.99,20.88,20.91,681475,72.3418808424435,72.3763621965152,71.9970673017264,72.1005113639415,197635.80008569,0.0,1.0
2016-10-18,20.9,20.92,20.805,20.81,597106,72.0660300098698,72.1349927180132,71.7384571461886,71.7556978232244,173167.79345679,0.0,1.0
2016-10-19,20.82,20.87,20.77,20.85,491274,71.7901791772961,71.9625859476547,71.6177724069376,71.8936232395113,142475.263291093,0.0,1.0
2016-10-20,20.86,20.905,20.775,20.84,679735,71.928104593583,72.0832706869057,71.6350130839734,71.8591418854396,197131.179531526,0.0,1.0
2016-10-21,20.885,21.0,20.86,20.96,386814,72.0143079787622,72.4108435505869,71.928104593583,72.2729181343001,112180.629332472,0.0,1.0
2016-10-24,20.81,20.83,20.74,20.76,584303,71.7556978232244,71.8246605313678,71.5143283447225,71.5832910528659,169454.772218305,0.0,1.0
2016-10-25,20.85,20.88,20.775,20.8,504108,71.8936232395113,71.9970673017264,71.6350130839734,71.7212164691527,146197.274895773,0.0,1.0
2016-10-26,20.82,20.98,20.78,20.95,406501,71.7901791772961,72.3418808424435,71.6522537610093,72.2384367802283,117890.091889847,0.0,1.0
2016-10-27,20.86,20.88,20.751,20.77,354713,71.928104593583,71.9970673017264,71.5522578342014,71.6177724069376,102870.960131766,0.0,1.0
2016-10-28,20.86,20.95,20.7613,20.81,663170,71.928104593583,72.2384367802283,71.5877736288952,71.7556978232244,192327.13385352,0.0,1.0
2016-10-31,20.88,20.9058,20.832,20.84,225317,71.9970673017264,72.0860291952314,71.8315568021822,71.8591418854396,65344.5916107084,0.0,1.0
2016-11-01,21.015,21.13,20.86,20.87,1080000,72.4625655816944,72.8591011535191,71.928104593583,71.9625859476547,313212.757757138,0.0,1.0
2016-11-02,21.1,21.1399,21.01,21.08,1118650,72.755657091304,72.8932376940501,72.4453249046586,72.6866943831605,324421.714319465,0.0,1.0
2016-11-03,21.14,21.17,21.05,21.07,719197,72.8935825075908,72.9970265698059,72.5832503209454,72.6522130290888,208575.625685797,0.0,1.0
2016-11-04,21.18,21.19,21.065,21.14,1372948,73.0315079238776,73.0659892779493,72.634972352053,72.8935825075908,398171.138275137,0.0,1.0
2016-11-07,20.75,20.9,20.74,20.9,744763,71.5488096987942,72.0660300098698,71.5143283447225,72.0660300098698,215990.067690259,0.0,1.0
2016-11-08,20.62,20.78,20.55,20.77,1104703,71.100552095862,71.6522537610093,70.85918261736,71.6177724069376,320376.919567207,0.0,1.0
2016-11-09,20.35,20.89,20.27,20.89,2569301,70.1695555359259,72.0315486557981,69.8937047033522,72.0315486557981,745127.640479789,0.0,1.0
2016-11-10,20.11,20.29,20.0235,20.22,2194267,69.3420030382049,69.9626674114956,69.0437393254846,69.7212979329937,636363.350301372,0.0,1.0
2016-11-11,20.06,20.1749,20.04,20.14,1468935,69.1695962678463,69.5657870261303,69.1006335597029,69.44544710042,426008.502144428,0.0,1.0
2016-11-14,20.02,20.0864,19.9601,19.98,1478012,69.0316708515595,69.2606270425956,68.82512754067,68.8937454352727,428640.939368651,0.0,1.0
2016-11-15,19.98,20.09,19.965,20.04,962267,68.8937454352727,69.2730403300614,68.8420234041651,69.1006335597029,279068.797008044,0.0,1.0
2016-11-16,20.0,20.05,19.98,20.01,654722,68.9627081434161,69.1351149137746,68.8937454352727,68.9971894974878,189877.114059508,0.0,1.0
2016-11-17,19.96,20.03,19.96,20.0,356770,68.8247827271292,69.0661522056312,68.8247827271292,68.9627081434161,103467.514430569,0.0,1.0
2016-11-18,20.01,20.02,19.9501,19.96,538329,68.9971894974878,69.0316708515595,68.7906461865983,68.8247827271292,156121.769139484,0.0,1.0
2016-11-21,19.91,19.9842,19.9,19.96,703501,68.6523759567707,68.9082276039828,68.617894602699,68.8247827271292,204023.60027306,0.0,1.0
2016-11-22,19.83,19.9,19.81,19.84,721013,68.376525124197,68.617894602699,68.3075624160536,68.4110064782687,209102.287137729,0.0,1.0
2016-11-23,19.78,19.855,19.771,19.84,1055539,68.2041183538385,68.4627285093763,68.173085135174,68.4110064782687,306118.778805752,0.0,1.0
2016-11-25,19.72,19.74,19.71,19.71,173916,67.9972302294082,68.0661929375517,67.9627488753365,67.9627488753365,50437.6944241579,0.0,1.0
2016-11-28,19.76,19.79,19.72,19.75,973479,68.1351556456951,68.2385997079102,67.9972302294082,68.1006742916234,282320.409452464,0.0,1.0
2016-11-29,19.715,19.77,19.69,19.75,395454,67.9799895523724,68.1696369997668,67.8937861671931,68.1006742916234,114686.331394529,0.0,1.0
2016-11-30,19.7,19.7,19.6,19.66,680053,67.9282675212648,67.9282675212648,67.5834539805478,67.790342104978,197223.403287977,0.0,1.0
2016-12-01,19.63,19.67,19.61,19.67,998385,67.6868980427629,67.8248234590497,67.6179353346195,67.8248234590497,289543.443660519,0.0,1.0
2016-12-02,19.66,19.68,19.63,19.65,545116,67.790342104978,67.8593048131214,67.6868980427629,67.7558607509063,158090.079312537,0.0,1.0
2016-12-05,19.62,19.64,19.56,19.57,489247,67.6524166886912,67.7213793968346,67.4455285642609,67.4800099183326,141887.409346673,0.0,1.0
2016-12-06,19.58,19.65,19.57,19.6,518453,67.5144912724043,67.7558607509063,67.4800099183326,67.5834539805478,150357.494349502,0.0,1.0
2016-12-07,19.28,19.5857,19.254,19.56,1559617,66.4800506502531,67.5341456442252,66.3903991296667,67.4455285642609,452307.353347143,0.0,1.0
2016-12-08,19.19,19.2899,19.15,19.24,2164280,66.1697184636077,66.5141871907841,66.0317930473209,66.3421252339663,627666.766072796,0.0,1.0
2016-12-09,19.07,19.19,19.06,19.17,1504429,65.7559422147472,66.1697184636077,65.7214608606755,66.1007557554643,436302.181425754,0.0,1.0
2016-12-12,19.02,19.06,18.99,19.04,618316,65.5835354443887,65.7214608606755,65.4800913821736,65.6524981525321,179318.944004965,0.0,1.0
2016-12-13,18.93,18.97,18.87,18.93,1515432,65.2732032577433,65.4111286740302,65.0663151333131,65.2732032577433,439493.181401311,0.0,1.0
2016-12-14,19.03,19.069,18.86,18.95,2529982,65.6180167984604,65.7524940793401,65.0318337792414,65.3421659658867,733724.666014741,0.0,1.0
2016-12-15,18.97,19.0,18.87,19.0,2044965,65.4111286740302,65.5145727362453,65.0663151333131,65.5145727362453,593064.00663595,0.0,1.0
2016-12-16,18.97,18.99,18.8937,18.93,610938,65.4111286740302,65.4800913821736,65.148035942463,65.2732032577433,177179.236850584,0.0,1.0
2016-12-19,18.95,18.97,18.9,18.95,429137,65.3421659658867,65.4111286740302,65.1697591955282,65.3421659658867,124454.799282986,0.0,1.0
2016-12-20,18.86,18.89,18.83,18.89,583487,65.0318337792414,65.1352778414565,64.9283897170262,65.1352778414565,169218.12257911,0.0,1.0
2016-12-21,18.87,18.88,18.84,18.85,453481,65.0663151333131,65.1007964873848,64.962871071098,64.9973524251697,131514.846852282,0.0,1.0
2016-12-22,18.89,18.93,18.88,18.89,496243,65.1352778414565,65.2732032577433,65.1007964873848,65.1352778414565,143916.331988588,0.0,1.0
2016-12-23,18.88,18.92,18.88,18.92,204122,65.1007964873848,65.2387219036716,65.1007964873848,65.2387219036716,59197.7912397246,0.0,1.0
2016-12-27,18.88,18.88,18.84,18.87,576771,65.1007964873848,65.1007964873848,64.962871071098,65.0663151333131,167270.403244761,0.0,1.0
2016-12-28,18.98,18.99,18.835,18.84,933079,65.4456100281019,65.4800913821736,64.9456303940621,64.962871071098,270603.932217845,0.0,1.0
2016-12-29,18.99,19.02,18.9301,18.97,670821,65.4800913821736,65.5835354443887,65.273548071284,65.4111286740302,194546.014232779,0.0,1.0
2016-12-30,19.04,19.09,18.9684,18.98,1058513,65.6524981525321,65.8249049228906,65.4056116573787,65.4456100281019,306981.273936835,0.0,1.0
2017-01-03,18.94,19.03,18.87,18.89,869676,65.307684611815,65.6180167984604,65.0663151333131,65.1352778414565,252216.313254812,0.0,1.0
2017-01-04,18.88,18.93,18.85,18.93,664262,65.1007964873848,65.2732032577433,64.9973524251697,65.2732032577433,192643.82675303,0.0,1.0
2017-01-05,18.91,18.99,18.87,18.89,495249,65.2042405495999,65.4800913821736,65.0663151333131,65.1352778414565,143628.060246727,0.0,1.0
2017-01-06,18.86,18.96,18.81,18.92,950384,65.0318337792414,65.3766473199585,64.8594270088828,65.2387219036716,275622.586637278,0.0,1.0
2017-01-09,18.9,18.91,18.8634,18.89,565705,65.1697591955282,65.2042405495999,65.0435574396257,65.1352778414565,164061.132525002,0.0,1.0
2017-01-10,18.96,18.96,18.8531,18.93,616233,65.3766473199585,65.3766473199585,65.0080416449319,65.2732032577433,178714.849399032,0.0,1.0
2017-01-11,18.87,18.97,18.84,18.94,902387,65.0663151333131,65.4111286740302,64.962871071098,65.307684611815,261702.889661288,0.0,1.0
2017-01-12,18.91,19.03,18.9,18.9,779383,65.2042405495999,65.6180167984604,65.1697591955282,65.1697591955282,226030.276647252,0.0,1.0
2017-01-13,18.94,18.95,18.86,18.89,494929,65.307684611815,65.3421659658867,65.0318337792414,65.1352778414565,143535.256466651,0.0,1.0
2017-01-17,18.97,19.0266,18.92,18.97,755300,65.4111286740302,65.606293138076,65.2387219036716,65.4111286740302,219045.92216108,0.0,1.0
2017-01-18,19.0,19.05,18.965,18.98,508842,65.5145727362453,65.6869795066038,65.3938879969943,65.4456100281019,147570.190817276,0.0,1.0
2017-01-19,19.05,19.1099,18.98,18.99,566004,65.6869795066038,65.8935228174933,65.4456100281019,65.4800913821736,164147.84605701,0.0,1.0
2017-01-20,18.98,19.03,18.95,19.02,741037,65.4456100281019,65.6180167984604,65.3421659658867,65.5835354443887,214909.483675997,0.0,1.0
2017-01-23,18.99,19.055,18.96,18.99,472720,65.4800913821736,65.7042201836397,65.3766473199585,65.4800913821736,137094.38411755,0.0,1.0
2017-01-24,18.89,19.0002,18.84,18.99,656458,65.1352778414565,65.5152623633267,64.962871071098,65.4800913821736,190380.574566422,0.0,1.0
2017-01-25,18.73,18.8,18.72,18.79,1001793,64.5835761763092,64.8249456548111,64.5490948222374,64.7904643007394,290531.80391833,0.0,1.0
2017-01-26,18.7,18.74,18.68,18.71,755499,64.480132114094,64.6180575303809,64.4111694059506,64.5146134681657,219103.634511815,0.0,1.0
2017-01-27,18.71,18.735,18.7,18.7,283619,64.5146134681657,64.600816853345,64.480132114094,64.480132114094,82252.8603169647,0.0,1.0
2017-01-30,18.82,18.92,18.7899,18.8,1018368,64.8939083629545,65.2387219036716,64.7901194871987,64.8249456548111,295338.749714464,0.0,1.0
2017-01-31,18.92,19.0,18.8801,18.9,638688,65.2387219036716,65.5145727362453,65.1011413009255,65.1697591955282,185227.064654066,0.0,1.0
2017-02-01,18.91,18.94,18.8317,18.85,851116,65.2042405495999,65.307684611815,64.9342515472184,64.9973524251697,246833.694010393,0.0,1.0
2017-02-02,18.92,18.96,18.88,18.96,823820,65.2387219036716,65.3766473199585,65.1007964873848,65.3766473199585,238917.531569894,0.0,1.0
2017-02-03,18.75,18.8201,18.72,18.82,791911,64.6525388844526,64.8942531764952,64.5490948222374,64.8939083629545,229663.544637234,0.0,1.0
2017-02-06,18.74,18.785,18.715,18.77,530616,64.6180575303809,64.7732236237036,64.5318541452016,64.721501592596,153884.908027835,0.0,1.0
2017-02-07,18.72,18.735,18.6503,18.7,625222,64.5490948222374,64.600816853345,64.3087597843576,64.480132114094,181321.765583735,0.0,1.0
2017-02-08,18.72,18.755,18.72,18.74,224901,64.5490948222374,64.6697795614884,64.5490948222374,64.6180575303809,65223.9466966094,0.0,1.0
2017-02-09,18.62,18.7,18.5818,18.69,449263,64.2042812815204,64.480132114094,64.0725625089664,64.4456507600223,130291.577026153,0.0,1.0
2017-02-10,18.51,18.58,18.4948,18.56,766442,63.8249863867316,64.0663558652335,63.7725747285426,63.9973931570901,222277.233778608,0.0,1.0
2017-02-13,18.4,18.47,18.3601,18.47,598106,63.4456914919428,63.6870609704447,63.3081108891967,63.6870609704447,173457.805269529,0.0,1.0
2017-02-14,18.3,18.409,18.29,18.4,797411,63.1008779512257,63.4767247106073,63.066396597154,63.4456914919428,231258.609607294,0.0,1.0
2017-02-15,18.2,18.29,18.18,18.29,888073,62.7560644105086,63.066396597154,62.6871017023652,63.066396597154,257551.660573755,0.0,1.0
2017-02-16,18.17,18.24,18.165,18.17,1105712,62.6526203482935,62.8939898267955,62.6353796712577,62.6526203482935,320669.54148626,0.0,1.0
2017-02-17,18.18,18.26,18.18,18.26,488554,62.6871017023652,62.9629525349389,62.6871017023652,62.9629525349389,141686.431160445,0.0,1.0
2017-02-21,18.09,18.14,18.06,18.13,435022,62.3767695157198,62.5491762860784,62.2733254535047,62.5146949320067,126161.51880095,0.0,1.0
2017-02-22,18.06,18.12,18.0424,18.11,494473,62.2733254535047,62.480213577935,62.2126382703385,62.4457322238633,143403.011080042,0.0,1.0
2017-02-23,18.02,18.07,17.99,18.01,615461,62.1354000372179,62.3078068075764,62.0319559750028,62.1009186831462,178490.960279598,0.0,1.0
2017-02-24,18.02,18.09,18.01,18.09,853842,62.1354000372179,62.3767695157198,62.1009186831462,62.3767695157198,247624.266211917,0.0,1.0
2017-02-27,17.99,18.05,17.97,18.05,464284,62.0319559750028,62.238844099433,61.9629932668593,62.238844099433,134647.844465292,0.0,1.0
2017-02-28,17.99,18.03,17.9722,18.01,523835,62.0319559750028,62.1698813912896,61.9705791647551,62.1009186831462,151918.337925658,0.0,1.0
2017-03-01,17.75,17.84,17.69,17.84,1994900,61.2044034772818,61.5147356639271,60.9975153528515,61.5147356639271,578544.565231217,0.0,1.0
2017-03-02,17.83,17.84,17.72,17.72,970566,61.4802543098554,61.5147356639271,61.1009594150666,61.1009594150666,281475.605041958,0.0,1.0
2017-03-03,17.84,17.87,17.8,17.81,425117,61.5147356639271,61.6181797261423,61.3768102476403,61.411291601712,123288.951795779,0.0,1.0
2017-03-06,17.87,17.91,17.84,17.91,356540,61.6181797261423,61.7561051424291,61.5147356639271,61.7561051424291,103400.811713639,0.0,1.0
2017-03-07,17.9,17.91,17.85,17.88,507357,61.7216237883574,61.7561051424291,61.5492170179989,61.652661080214,147139.52327536,0.0,1.0
2017-03-08,17.94,17.955,17.86,17.87,465695,61.8595492046442,61.9112712357518,61.5836983720706,61.6181797261423,135057.051133065,0.0,1.0
2017-03-09,17.93,18.0,17.9001,17.94,643786,61.8250678505725,62.0664373290745,61.7219686018981,61.8595492046442,186705.544875405,0.0,1.0
2017-03-10,17.89,17.96,17.84,17.84,421175,61.6871424342857,61.9285119127876,61.5147356639271,61.5147356639271,122145.725229965,0.0,1.0
2017-03-13,17.9,17.949,17.89,17.91,525023,61.7216237883574,61.8905824233088,61.6871424342857,61.7561051424291,152262.871959191,0.0,1.0
2017-03-14,17.96,17.9953,17.9246,17.96,534395,61.9285119127876,62.0502310926608,61.8064479193738,61.9285119127876,154980.862668172,0.0,1.0
2017-03-15,17.87,17.94,17.83,17.94,1220617,61.6181797261423,61.8595492046442,61.4802543098554,61.8595492046442,353993.34882893,0.0,1.0
2017-03-16,17.86,17.907,17.81,17.82,622904,61.5836983720706,61.7457607362076,61.411291601712,61.4457729557837,180649.518201808,0.0,1.0
2017-03-17,17.89,17.89,17.82,17.82,94775,61.6871424342857,61.6871424342857,61.4457729557837,61.4457729557837,27485.8695522526,0.0,1.0
2017-03-20,17.8925,17.9197,17.85,17.89,259755,61.6957627728036,61.7895520558787,61.5492170179989,61.6871424342857,75332.0184177828,0.0,1.0
2017-03-21,18.09,18.11,17.84,17.84,914969,62.3767695157198,62.4457322238633,61.5147356639271,61.5147356639271,265351.818289158,0.0,1.0
2017-03-22,18.11,18.18,18.08,18.14,1795232,62.4457322238633,62.6871017023652,62.3422881616481,62.5491762860784,520638.486605428,0.0,1.0
2017-03-23,18.12,18.15,18.02,18.15,708221,62.480213577935,62.5836576401501,62.1354000372179,62.5836576401501,205392.456029183,0.0,1.0
2017-03-24,18.16,18.2199,18.06,18.06,813633,62.6181389942218,62.8246823051113,62.2733254535047,62.2733254535047,235963.181233531,0.0,1.0
2017-03-27,18.21,18.33,18.174,18.31,1123159,62.7905457645803,63.2043220134408,62.6664128899222,63.1353593052974,325729.377583102,0.0,1.0
2017-03-28,18.07,18.23,18.04,18.23,1697014,62.3078068075764,62.8595084727238,62.2043627453613,62.8595084727238,492154.106381919,0.0,1.0
2017-03-29,18.09,18.1334,18.08,18.09,606332,62.3767695157198,62.5264185923911,62.3422881616481,62.3767695157198,175843.442441112,0.0,1.0
2017-03-30,18.06,18.12,18.0243,18.12,329392,62.2733254535047,62.480213577935,62.1502270194687,62.480213577935,95527.5710214253,0.0,1.0
2017-03-31,18.1,18.11,18.0599,18.07,470084,62.4112508697916,62.4457322238633,62.272980639964,62.3078068075764,136329.912979173,0.0,1.0
2017-04-03,18.12,18.23,18.09,18.1,386013,62.480213577935,62.8595084727238,62.3767695157198,62.4112508697916,111948.329870469,0.0,1.0
2017-04-04,18.07,18.15,18.0699,18.14,402869,62.3078068075764,62.5836576401501,62.3074619940357,62.5491762860784,116836.768985982,0.0,1.0
2017-04-05,18.11,18.125,17.9,18.01,814479,62.4457322238633,62.4974542549708,61.7216237883574,62.1009186831462,236208.531227107,0.0,1.0
2017-04-06,18.1,18.145,18.03,18.11,399415,62.4112508697916,62.5664169631142,62.1698813912896,62.4457322238633,115835.068184784,0.0,1.0
2017-04-07,18.11,18.1492,18.0451,18.12,305503,62.4457322238633,62.5808991318244,62.2219482359379,62.480213577935,88599.4788269249,0.0,1.0
2017-04-10,18.11,18.14,18.02,18.1,331686,62.4457322238633,62.5491762860784,62.1354000372179,62.4112508697916,96192.8581198464,0.0,1.0
2017-04-11,18.1,18.23,18.1,18.13,341479,62.4112508697916,62.8595084727238,62.4112508697916,62.5146949320067,99032.9438019905,0.0,1.0
2017-04-12,18.18,18.1965,18.12,18.12,332504,62.6871017023652,62.7439959365835,62.480213577935,62.480213577935,96430.0877826662,0.0,1.0
2017-04-13,18.28,18.28,18.15,18.21,384715,63.0319152430823,63.0319152430823,62.5836576401501,62.7905457645803,111571.894537535,0.0,1.0
2017-04-17,18.13,18.25,18.12,18.25,342061,62.5146949320067,62.9284711808672,62.480213577935,62.9284711808672,99201.7306770041,0.0,1.0
2017-04-18,18.22,18.275,18.16,18.19,467232,62.825027118652,63.0146745660464,62.6181389942218,62.7215830564369,135502.799289244,0.0,1.0
2017-04-19,18.32,18.35,18.2,18.2,454306,63.1698406593691,63.2732847215843,62.7560644105086,62.7560644105086,131754.106597791,0.0,1.0
2017-04-20,18.17,18.3,18.12,18.28,622497,62.6526203482935,63.1008779512257,62.480213577935,63.0319152430823,180531.483394023,0.0,1.0
2017-04-21,18.2,18.23,18.144,18.16,550932,62.7560644105086,62.8595084727238,62.5629688277071,62.6181389942218,159776.788015422,0.0,1.0
2017-04-24,17.99,18.03,17.97,18.0,529011,62.0319559750028,62.1698813912896,61.9629932668593,62.0664373290745,153419.43906839,0.0,1.0
2017-04-25,17.79,17.87,17.77,17.85,515528,61.3423288935686,61.6181797261423,61.2733661854252,61.5492170179989,149509.209797243,0.0,1.0
2017-04-26,17.8,17.82,17.735,17.79,761808,61.3768102476403,61.4457729557837,61.1526814461742,61.3423288935686,220933.31903838,0.0,1.0
2017-04-27,17.81,17.85,17.79,17.81,676202,61.411291601712,61.5492170179989,61.3423288935686,61.411291601712,196106.567797123,0.0,1.0
2017-04-28,17.84,17.86,17.8101,17.83,311371,61.5147356639271,61.5836983720706,61.4116364152527,61.4802543098554,90301.2681440722,0.0,1.0
2017-05-01,17.86,17.88,17.81,17.81,277061,61.5836983720706,61.652661080214,61.411291601712,61.411291601712,80350.9628490281,0.0,1.0
2017-05-02,17.83,17.879,17.83,17.85,224201,61.4802543098554,61.6492129448068,61.4802543098554,61.5492170179989,65020.9384276928,0.0,1.0
2017-05-03,17.85,17.91,17.83,17.87,284057,61.5492170179989,61.7561051424291,61.4802543098554,61.6181797261423,82379.8854909438,0.0,1.0
2017-05-04,17.85,17.92,17.82,17.82,327535,61.5492170179989,61.7905864965008,61.4457729557837,61.4457729557837,94989.0190851705,0.0,1.0
2017-05-05,17.78,17.8701,17.78,17.85,230633,61.3078475394969,61.618524539683,61.3078475394969,61.5492170179989,66886.2944072241,0.0,1.0
2017-05-08,17.77,17.82,17.77,17.79,164572,61.2733661854252,61.4457729557837,61.2733661854252,61.3423288935686,47727.8240459331,0.0,1.0
2017-05-09,17.81,17.8458,17.75,17.77,190908,61.411291601712,61.5347348492887,61.2044034772818,61.2733661854252,55365.5751462035,0.0,1.0
2017-05-10,17.82,17.87,17.8,17.85,433815,61.4457729557837,61.6181797261423,61.3768102476403,61.5492170179989,125811.474542975,0.0,1.0
2017-05-11,17.84,17.94,17.83,17.86,575380,61.5147356639271,61.8595492046442,61.4802543098554,61.5836983720706,166866.996813243,0.0,1.0
2017-05-12,17.86,17.88,17.84,17.86,183371,61.5836983720706,61.652661080214,61.5147356639271,61.5836983720706,53179.7561135964,0.0,1.0
2017-05-15,17.79,17.83,17.77,17.83,102116,61.3423288935686,61.4802543098554,61.2733661854252,61.4802543098554,29614.8462695629,0.0,1.0
2017-05-16,17.79,17.82,17.74,17.75,118477,61.3423288935686,61.4457729557837,61.1699221232101,61.2044034772818,34359.7295377708,0.0,1.0
2017-05-17,18.09,18.09,17.9,17.94,751777,62.3767695157198,62.3767695157198,61.7216237883574,61.8595492046442,218024.210544804,0.0,1.0
2017-05-18,18.04,18.13,17.95,18.12,1101532,62.2043627453613,62.5146949320067,61.8940305587159,62.480213577935,319457.292109015,0.0,1.0
2017-05-19,17.92,18.01,17.87,18.01,925985,61.7905864965008,62.1009186831462,61.6181797261423,62.1009186831462,268546.588418281,0.0,1.0
2017-05-22,17.85,17.865,17.825,17.86,201073,61.5492170179989,61.6009390491064,61.4630136328196,61.5836983720706,58313.5452226861,0.0,1.0
2017-05-23,17.81,17.83,17.7835,17.79,275628,61.411291601712,61.4802543098554,61.319916013422,61.3423288935686,79935.3759213745,0.0,1.0
2017-05-24,17.75,17.81,17.73,17.78,310738,61.2044034772818,61.411291601712,61.1354407691384,61.3078475394969,90117.6906666088,0.0,1.0
2017-05-25,17.67,17.705,17.65,17.68,490984,60.9285526447081,61.0492373839591,60.8595899365647,60.9630339987798,142391.159865399,0.0,1.0
2017-05-26,17.69,17.6962,17.6601,17.69,309808,60.9975153528515,61.018893792376,60.8944161041771,60.9975153528515,89847.9796807625,0.0,1.0
2017-05-30,17.71,17.7253,17.685,17.71,381301,61.0664780609949,61.1192345327247,60.9802746758157,61.0664780609949,110581.794208847,0.0,1.0
2017-05-31,17.72,17.78,17.69,17.7,538566,61.1009594150666,61.3078475394969,60.9975153528515,61.0319967069232,156190.501939103,0.0,1.0
2017-06-01,17.62,17.73,17.61,17.7,384878,60.7561458743496,61.1354407691384,60.7216645202779,61.0319967069232,111619.166463011,0.0,1.0
2017-06-02,17.56,17.62,17.54,17.61,269619,60.5492577499193,60.7561458743496,60.4802950417759,60.7216645202779,78192.6949386313,0.0,1.0
2017-06-05,17.57,17.585,17.54,17.56,146484,60.583739103991,60.6354611350986,60.4802950417759,60.5492577499193,42482.0903771265,0.0,1.0
2017-06-06,17.63,17.63,17.58,17.63,224204,60.7906272284213,60.7906272284213,60.6182204580627,60.7906272284213,65021.8084631309,0.0,1.0
2017-06-07,17.59,17.63,17.57,17.59,164026,60.6527018121344,60.7906272284213,60.583739103991,60.6527018121344,47569.4775961781,0.0,1.0
2017-06-08,17.58,17.615,17.5,17.59,478739,60.6182204580627,60.7389051973137,60.3423696254891,60.6527018121344,138839.965218421,0.0,1.0
2017-06-09,17.5,17.59,17.47,17.54,790101,60.3423696254891,60.6527018121344,60.2389255632739,60.4802950417759,229138.623256178,0.0,1.0
2017-06-12,17.55,17.57,17.51,17.53,1419453,60.5147763958476,60.583739103991,60.3768509795608,60.4458136877042,411658.137626521,0.0,1.0
2017-06-13,17.46,17.5,17.45,17.5,232388,60.2044442092022,60.3423696254891,60.1699628551305,60.3423696254891,67395.2651385795,0.0,1.0
2017-06-14,17.42,17.4876,17.41,17.43,575174,60.0665187929154,60.2996127464402,60.0320374388437,60.1010001469871,166807.254379819,0.0,1.0
2017-06-15,17.43,17.5,17.41,17.49,1356185,60.1010001469871,60.3423696254891,60.0320374388437,60.3078882714174,393309.670258208,0.0,1.0
2017-06-16,17.4,17.459,17.4,17.44,280070,59.997556084772,60.2009960737951,59.997556084772,60.1354815010588,81223.6083935571,0.0,1.0
2017-06-19,17.29,17.3538,17.285,17.33,372329,59.6182611899832,59.8382522289607,59.6010205129473,59.75618660627,107979.808224961,0.0,1.0
2017-06-20,17.34,17.34,17.28,17.28,345399,59.7906679603417,59.7906679603417,59.5837798359115,59.5837798359115,100169.790107924,0.0,1.0
2017-06-21,17.38,17.4,17.32,17.32,429201,59.9285933766286,59.997556084772,59.7217052521983,59.7217052521983,124473.360039001,0.0,1.0
2017-06-22,17.4,17.4,17.3434,17.37,180517,59.997556084772,59.997556084772,59.8023916207261,59.8941120225569,52352.0624000419,0.0,1.0
2017-06-23,17.4,17.4357,17.38,17.42,148264,59.997556084772,60.120654518808,59.9285933766286,60.0665187929154,42998.3114038003,0.0,1.0
2017-06-26,17.38,17.4,17.31,17.36,151745,59.9285933766286,59.997556084772,59.6872238981266,59.8596306684852,44007.8425239416,0.0,1.0
2017-06-27,17.47,17.47,17.36,17.4,335267,60.2389255632739,60.2389255632739,59.8596306684852,59.997556084772,97231.3904212616,0.0,1.0
2017-06-28,17.34,17.4,17.33,17.4,341673,59.7906679603417,59.997556084772,59.75618660627,59.997556084772,99089.2060936618,0.0,1.0
2017-06-29,17.48,17.5501,17.33,17.34,439685,60.2734069173457,60.5151212093883,59.75618660627,59.7906679603417,127513.843883747,0.0,1.0
2017-06-30,17.44,17.45,17.37,17.43,117297,60.1354815010588,60.1699628551305,59.8941120225569,60.1010001469871,34017.5155987399,0.0,1.0
2017-07-03,17.35,17.39,17.265,17.39,255681,59.8251493144135,59.9630747307003,59.5320578048039,59.9630747307003,74150.5102926878,0.0,1.0
2017-07-05,17.33,17.38,17.31,17.32,126239,59.75618660627,59.9285933766286,59.6872238981266,59.7217052521983,36610.8012282439,0.0,1.0
2017-07-06,17.43,17.46,17.36,17.36,256132,60.1010001469871,60.2044442092022,59.8596306684852,59.8596306684852,74281.3056202327,0.0,1.0
2017-07-07,17.38,17.4268,17.36,17.42,206065,59.9285933766286,60.0899661136842,59.8596306684852,60.0665187929154,59761.2841918747,0.0,1.0
2017-07-10,17.37,17.4001,17.35,17.39,133228,59.8941120225569,59.9979008983127,59.8251493144135,59.9630747307003,38637.6937874704,0.0,1.0
2017-07-11,17.39,17.48,17.3522,17.37,146206,59.9630747307003,60.2734069173457,59.8327352123092,59.8941120225569,42401.4670931853,0.0,1.0
2017-07-12,17.29,17.3,17.24,17.29,580024,59.6182611899832,59.6527425440549,59.4458544196247,59.6182611899832,168213.811671598,0.0,1.0
2017-07-13,17.26,17.295,17.25,17.26,268911,59.5148171277681,59.6355018670191,59.4803357736964,59.5148171277681,77987.3665752127,0.0,1.0
2017-07-14,17.18,17.28,17.16,17.26,287144,59.2389662951944,59.5837798359115,59.170003587051,59.5148171277681,83275.1519568664,0.0,1.0
2017-07-17,17.18,17.21,17.18,17.19,386139,59.2389662951944,59.3424103574095,59.2389662951944,59.2734476492661,111984.871358874,0.0,1.0
2017-07-18,17.25,17.3156,17.23,17.25,173314,59.4803357736964,59.7065334564068,59.411373065553,59.4803357736964,50263.1073128895,0.0,1.0
2017-07-19,17.18,17.245,17.18,17.24,384071,59.2389662951944,59.4630950966605,59.2389662951944,59.4458544196247,111385.126930131,0.0,1.0
2017-07-20,17.21,17.2376,17.17,17.17,146159,59.3424103574095,59.4375788946475,59.2044849411227,59.2044849411227,42387.8365379867,0.0,1.0
2017-07-21,17.24,17.29,17.23,17.26,148414,59.4458544196247,59.6182611899832,59.411373065553,59.5148171277681,43041.813175711,0.0,1.0
2017-07-24,17.29,17.3,17.23,17.23,91906,59.6182611899832,59.6527425440549,59.411373065553,59.411373065553,26653.825661507,0.0,1.0
2017-07-25,17.22,17.23,17.16,17.17,159925,59.3768917114812,59.411373065553,59.170003587051,59.2044849411227,46380.1391521392,0.0,1.0
2017-07-26,17.15,17.1588,17.11,17.13,189981,59.1355222329793,59.1658658245624,58.9975968166925,59.0665595248359,55096.7341957952,0.0,1.0
2017-07-27,17.08,17.15,17.06,17.11,393624,58.8941527544773,59.1355222329793,58.8251900463339,58.9975968166925,114155.609777218,0.0,1.0
2017-07-28,17.03,17.1,17.03,17.08,161840,58.7217459841188,58.9631154626207,58.7217459841188,58.8941527544773,46935.5117735326,0.0,1.0
2017-07-31,16.99,17.0057,16.9601,16.99,355830,58.5838205678319,58.6379562937245,58.4807213191576,58.5838205678319,103194.903326595,0.0,1.0
2017-08-01,16.95,16.9596,16.92,16.92,319884,58.4458951515451,58.478997251454,58.34245108933,58.34245108933,92770.1387059115,0.0,1.0
2017-08-02,16.91,16.94,16.88,16.91,682038,58.3079697352583,58.4114137974734,58.2045256730432,58.3079697352583,197799.076736262,0.0,1.0
2017-08-03,16.9,16.9154,16.88,16.91,229726,58.2734883811866,58.326589666457,58.2045256730432,58.3079697352583,66623.2536930706,0.0,1.0
2017-08-04,16.86,16.89,16.85,16.85,421577,58.1355629648998,58.2390070271149,58.1010816108281,58.1010816108281,122262.309978686,0.0,1.0
2017-08-07,16.83,16.85,16.82,16.84,582963,58.0321189026846,58.1010816108281,57.9976375486129,58.0666002567563,169066.156389236,0.0,1.0
2017-08-08,16.84,16.86,16.77,16.83,445888,58.0666002567563,58.1355629648998,57.8252307782544,58.0321189026846,129312.787158162,0.0,1.0
2017-08-09,16.85,16.9,16.85,16.88,623925,58.1010816108281,58.2734883811866,58.1010816108281,58.2045256730432,180945.620262613,0.0,1.0
2017-08-10,17.02,17.02,16.9,16.92,877572,58.6872646300471,58.6872646300471,58.2734883811866,58.34245108933,254506.246528192,0.0,1.0
2017-08-11,16.99,17.01,16.96,16.99,625799,58.5838205678319,58.6527832759754,58.4803765056168,58.5838205678319,181489.102399685,0.0,1.0
2017-08-14,16.89,16.91,16.8713,16.91,327815,58.2390070271149,58.3079697352583,58.1745268950008,58.3079697352583,95070.2223927372,0.0,1.0
2017-08-15,16.88,16.907,16.85,16.85,291678,58.2045256730432,58.2976253290368,58.1010816108281,58.1010816108281,84590.0655158208,0.0,1.0
2017-08-16,16.85,16.879,16.81,16.85,388290,58.1010816108281,58.201077537636,57.9631561945412,58.1010816108281,112608.686768073,0.0,1.0
2017-08-17,17.06,17.08,16.9,16.9,563175,58.8251900463339,58.8941527544773,58.2734883811866,58.2734883811866,163327.402638774,0.0,1.0
2017-08-18,17.14,17.16,17.04,17.1,574620,59.1010408789076,59.170003587051,58.7562273381905,58.9631154626207,166646.587835562,0.0,1.0
2017-08-21,17.11,17.195,17.1,17.14,432453,58.9975968166925,59.290688326302,58.9631154626207,59.1010408789076,125416.478454026,0.0,1.0
2017-08-22,16.97,17.0605,16.94,17.05,475678,58.5148578596885,58.8269141140375,58.4114137974734,58.7907086922622,137952.23905963,0.0,1.0
2017-08-23,17.02,17.02,16.98,17.02,252722,58.6872646300471,58.6872646300471,58.5493392137602,58.6872646300471,73292.3653387958,0.0,1.0
2017-08-24,17.05,17.0575,16.97,16.98,332674,58.7907086922622,58.816569707816,58.5148578596885,58.5493392137602,96479.3897908317,0.0,1.0
2017-08-25,17.01,17.02,16.945,16.99,268367,58.6527832759754,58.6872646300471,58.4286544745093,58.5838205678319,77829.6001490832,0.0,1.0
2017-08-28,17.04,17.05,16.98,16.98,90600,58.7562273381905,58.7907086922622,58.5493392137602,58.5493392137602,26275.070234071,0.0,1.0
2017-08-29,16.96,17.13,16.95,17.13,883688,58.4803765056168,59.0665595248359,58.4458951515451,59.0665595248359,256279.958774898,0.0,1.0
2017-08-30,16.94,16.99,16.9234,16.96,405884,58.4114137974734,58.5838205678319,58.3541747497144,58.4803765056168,117711.154601387,0.0,1.0
2017-08-31,16.89,16.92,16.87,16.9,250008,58.2390070271149,58.34245108933,58.1700443189715,58.2734883811866,72505.2732790246,0.0,1.0
2017-09-01,16.86,16.87,16.83,16.86,336104,58.1355629648998,58.1700443189715,58.0321189026846,58.1355629648998,97474.1303085232,0.0,1.0
2017-09-05,17.06,17.0899,16.9,16.91,504578,58.8251900463339,58.9282892950083,58.2734883811866,58.3079697352583,146333.58044776,0.0,1.0
2017-09-06,17.0,17.0163,16.97,16.99,261396,58.6183019219037,58.6745065290406,58.5148578596885,58.5838205678319,75807.927802486,0.0,1.0
2017-09-07,17.03,17.05,16.97,16.99,391109,58.7217459841188,58.7907086922622,58.5148578596885,58.5838205678319,113426.230068182,0.0,1.0
2017-09-08,17.0,17.06,16.971,17.06,565416,58.6183019219037,58.8251900463339,58.5183059950957,58.8251900463339,163977.31911112,0.0,1.0
2017-09-11,16.81,16.9,16.8,16.9,369628,57.9631561945412,58.2734883811866,57.9286748404695,58.2734883811866,107196.486318755,0.0,1.0
2017-09-12,16.77,16.7892,16.75,16.78,448846,57.8252307782544,57.8914349780721,57.756268070111,57.8597121323261,130170.642100241,0.0,1.0
2017-09-13,16.72,16.78,16.72,16.78,144198,57.6528240078958,57.8597121323261,57.6528240078958,57.8597121323261,41819.1233732073,0.0,1.0
2017-09-14,16.7,16.75,16.68,16.75,525279,57.5838612997524,57.756268070111,57.514898591609,57.756268070111,152337.114983252,0.0,1.0
2017-09-15,16.65,16.69,16.64,16.69,561468,57.4114545293939,57.5493799456807,57.3769731753222,57.5493799456807,162832.35247443,0.0,1.0
2017-09-18,16.59,16.64,16.58,16.61,468148,57.2045664049636,57.3769731753222,57.1700850508919,57.2735291131071,135768.450109712,0.0,1.0
2017-09-19,16.58,16.59,16.56,16.59,118263,57.1700850508919,57.2045664049636,57.1011223427485,57.2045664049636,34297.6670098449,0.0,1.0
2017-09-20,16.55,16.619,16.54,16.58,802951,57.0666409886768,57.3045623317716,57.0321596346051,57.1700850508919,232865.275049863,0.0,1.0
2017-09-21,16.59,16.59,16.54,16.56,199902,57.2045664049636,57.2045664049636,57.0321596346051,57.1011223427485,57973.9413899699,0.0,1.0
2017-09-22,16.61,16.63,16.58,16.61,316005,57.2735291131071,57.3424918212505,57.1700850508919,57.2735291131071,91645.1828843003,0.0,1.0
2017-09-25,16.65,16.69,16.5851,16.61,319992,57.4114545293939,57.5493799456807,57.1876705414685,57.2735291131071,92801.4599816871,0.0,1.0
2017-09-26,16.63,16.65,16.58,16.6,138272,57.3424918212505,57.4114545293939,57.1700850508919,57.2390477590354,40100.5133709213,0.0,1.0
2017-09-27,16.59,16.67,16.5766,16.6,699171,57.2045664049636,57.4804172375373,57.1583613905075,57.2390477590354,202767.849123904,0.0,1.0
2017-09-28,16.57,16.63,16.56,16.62,241410,57.1356036968202,57.3424918212505,57.1011223427485,57.3080104671788,70011.7517131026,0.0,1.0
2017-09-29,16.55,16.61,16.55,16.58,230363,57.0666409886768,57.2735291131071,57.0666409886768,57.1700850508919,66807.9912177848,0.0,1.0
2017-10-02,16.44,16.55,16.44,16.53,210047,56.687346093888,57.0666409886768,56.687346093888,56.9976782805334,60916.1112301978,0.0,1.0
2017-10-03,16.39,16.43,16.38,16.41,632437,56.5149393235295,56.6528647398163,56.4804579694578,56.5839020316729,183414.20081264,0.0,1.0
2017-10-04,16.36,16.38,16.35,16.37,385890,56.4114952613144,56.4804579694578,56.3770139072426,56.4459766153861,111912.658417502,0.0,1.0
2017-10-05,16.29,16.3623,16.28,16.36,311868,56.1701257828124,56.4194259727509,56.1356444287407,56.4114952613144,90445.4040150029,0.0,1.0
2017-10-06,16.28,16.31,16.28,16.29,417935,56.1356444287407,56.2390884909558,56.1356444287407,56.1701257828124,121206.086956694,0.0,1.0
2017-10-09,16.29,16.305,16.2601,16.27,254545,56.1701257828124,56.22184781392,56.067026534138,56.101163074669,73821.0568734173,0.0,1.0
2017-10-10,16.24,16.28,16.22,16.26,275615,55.9977190124538,56.1356444287407,55.9287563043104,56.0666817205973,79931.605767809,0.0,1.0
2017-10-11,16.21,16.2458,16.21,16.24,81366,55.8942749502387,56.0177181978154,55.8942749502387,55.9977190124538,23597.1011552475,0.0,1.0
2017-10-12,16.23,16.25,16.201,16.22,268600,55.9632376583821,56.0322003665256,55.8632417315742,55.9287563043104,77897.1729014513,0.0,1.0
2017-10-13,16.21,16.22,16.191,16.22,206293,55.8942749502387,55.9287563043104,55.8287603775025,55.9287563043104,59827.406885179,0.0,1.0
2017-10-16,16.15,16.2,16.15,16.19,197956,55.6873868258085,55.859793596167,55.6873868258085,55.8253122420953,57409.5784023815,0.0,1.0
2017-10-17,16.12,16.16,16.12,16.14,180457,55.5839427635934,55.7218681798802,55.5839427635934,55.6529054717368,52334.6616912776,0.0,1.0
2017-10-18,16.03,16.06,16.0,16.06,1152923,55.273610576948,55.3770546391631,55.1701665147329,55.3770546391631,334361.289177438,0.0,1.0
2017-10-19,16.02,16.085,16.01,16.08,249176,55.2391292228763,55.4632580243424,55.2046478688046,55.4460173473065,72263.9834508265,0.0,1.0
2017-10-20,15.89,15.98,15.89,15.95,544666,54.7908716199441,55.1012038065894,54.7908716199441,54.9977597443743,157959.573996805,0.0,1.0
2017-10-23,15.92,15.93,15.87,15.87,497851,54.8943156821592,54.9287970362309,54.7219089118007,54.7219089118007,144382.670983471,0.0,1.0
2017-10-24,15.82,15.84,15.79,15.84,1104919,54.5495021414421,54.6184648495855,54.446058079227,54.6184648495855,320439.562118759,0.0,1.0
2017-10-25,15.9,15.9496,15.8,15.8,1148254,54.8253529740158,54.9963804902115,54.4805394332987,54.4805394332987,333007.224023764,0.0,1.0
2017-10-26,15.85,15.85,15.81,15.84,660458,54.6529462036572,54.6529462036572,54.5150207873704,54.6184648495855,191540.621817374,0.0,1.0
2017-10-27,15.83,15.88,15.81,15.85,537173,54.5839834955138,54.7563902658724,54.5150207873704,54.6529462036572,155786.515483959,0.0,1.0
2017-10-30,15.89,15.899,15.83,15.87,493866,54.7908716199441,54.8219048386086,54.5839834955138,54.7219089118007,143226.97390971,0.0,1.0
2017-10-31,15.87,15.89,15.84,15.86,486336,54.7219089118007,54.7908716199441,54.6184648495855,54.6874275577289,141043.184959792,0.0,1.0
2017-11-01,15.83,15.86,15.77,15.78,592039,54.5839834955138,54.6874275577289,54.3770953710836,54.4115767251553,171698.303601647,0.0,1.0
2017-11-02,15.77,15.87,15.7601,15.81,733263,54.3770953710836,54.7219089118007,54.3429588305526,54.5150207873704,212654.931843771,0.0,1.0
2017-11-03,15.77,15.7969,15.74,15.75,339565,54.3770953710836,54.4698502135365,54.2736513088685,54.3081326629402,98477.8611924098,0.0,1.0
2017-11-06,15.74,15.769,15.73,15.75,390053,54.2736513088685,54.3736472356764,54.2391699547967,54.3081326629402,113119.97759393,0.0,1.0
2017-11-07,15.75,15.79,15.71,15.73,408351,54.3081326629402,54.446058079227,54.1702072466533,54.2391699547967,118426.613743412,0.0,1.0
2017-11-08,15.74,15.77,15.73,15.75,341470,54.2736513088685,54.3770953710836,54.2391699547967,54.3081326629402,99030.3336956758,0.0,1.0
2017-11-09,15.79,15.899,15.76,15.8,807092,54.446058079227,54.8219048386086,54.3426140170119,54.4805394332987,234066.213966411,0.0,1.0
2017-11-10,15.82,15.8399,15.7937,15.8,345448,54.5495021414421,54.6181200360448,54.4588161802335,54.4805394332987,100184.000686748,0.0,1.0
2017-11-13,15.8,15.87,15.79,15.87,612544,54.4805394332987,54.7219089118007,54.446058079227,54.7219089118007,177644.995821841,0.0,1.0
2017-11-14,15.83,15.91,15.82,15.85,469443,54.5839834955138,54.8598343280875,54.5495021414421,54.6529462036572,136144.015407208,0.0,1.0
2017-11-15,15.92,15.93,15.87,15.91,561262,54.8943156821592,54.9287970362309,54.7219089118007,54.8598343280875,162772.610041006,0.0,1.0
2017-11-16,15.78,15.84,15.755,15.83,433476,54.4115767251553,54.6184648495855,54.325373339976,54.5839834955138,125713.160538457,0.0,1.0
2017-11-17,15.86,15.86,15.81,15.82,435313,54.6874275577289,54.6874275577289,54.5150207873704,54.5495021414421,126245.912238457,0.0,1.0
2017-11-20,15.8,15.845,15.78,15.82,465069,54.4805394332987,54.6357055266214,54.4115767251553,54.5495021414421,134875.503738291,0.0,1.0
2017-11-21,15.7,15.73,15.68,15.72,795398,54.1357258925816,54.2391699547967,54.0667631844382,54.204688600725,230674.815828252,0.0,1.0
2017-11-22,15.72,15.7451,15.66,15.66,425101,54.204688600725,54.291236799445,53.9978004762948,53.9978004762948,123284.311606775,0.0,1.0
2017-11-24,15.72,15.72,15.6801,15.7,95127,54.204688600725,54.204688600725,54.0671079979789,54.1357258925816,27587.9537103364,0.0,1.0
2017-11-27,15.7,15.72,15.6585,15.7,346343,54.1357258925816,54.204688600725,53.992628273184,54.1357258925816,100443.561259149,0.0,1.0
2017-11-28,15.52,15.66,15.511,15.66,1097099,53.5150615192909,53.9978004762948,53.4840283006263,53.9978004762948,318171.669743147,0.0,1.0
2017-11-29,15.45,15.49,15.43,15.47,532608,53.2736920407889,53.4116174570757,53.2047293326455,53.3426547489323,154462.611558809,0.0,1.0
2017-11-30,15.24,15.39,15.2,15.37,1273039,52.5495836052831,53.0668039163587,52.4116581889962,52.9978412082153,369196.348076286,0.0,1.0
2017-12-01,15.26,15.45,15.19,15.22,1384921,52.6185463134265,53.2736920407889,52.3771768349245,52.4806208971396,401643.449709049,0.0,1.0
2017-12-04,15.22,15.22,15.06,15.09,1716020,52.4806208971396,52.4806208971396,51.9289192319923,52.0323632942074,497666.070894819,0.0,1.0
2017-12-05,15.28,15.3,15.1786,15.18,796064,52.6875090215699,52.7564717297133,52.3378680912828,52.3426954808528,230867.963695535,0.0,1.0
2017-12-06,15.31,15.31,15.26,15.31,345308,52.790953083785,52.790953083785,52.6185463134265,52.790953083785,100143.399032965,0.0,1.0
2017-12-07,15.26,15.34,15.2321,15.34,235792,52.6185463134265,52.8943971460001,52.5223433355664,52.8943971460001,68382.4653491399,0.0,1.0
2017-12-08,15.18,15.25,15.18,15.21,172569,52.3426954808528,52.5840649593548,52.3426954808528,52.4461395430679,50047.0485123996,0.0,1.0
2017-12-11,15.16,15.2,15.15,15.16,287460,52.2737327727094,52.4116581889962,52.2392514186377,52.2737327727094,83366.7956896916,0.0,1.0
2017-12-12,15.07,15.12,15.05,15.11,547722,51.963400586064,52.1358073564226,51.8944378779206,52.1013260023508,158845.850096533,0.0,1.0
2017-12-13,15.01,15.07,14.98,15.06,594128,51.7565124616338,51.963400586064,51.6530683994186,51.9289192319923,172304.138278456,0.0,1.0
2017-12-14,15.08,15.08,14.98,15.01,737179,51.9978819401357,51.9978819401357,51.6530683994186,51.7565124616338,213790.618102453,0.0,1.0
2017-12-15,14.99,15.02,14.96,14.99,609026,51.6875497534904,51.7909938157055,51.5841056912752,51.6875497534904,176624.734264628,0.0,1.0
2017-12-18,14.91,14.92,14.85,14.89,640272,51.4116989209167,51.4461802749884,51.2048107964864,51.3427362127733,185686.443365443,0.0,1.0
2017-12-19,14.92,14.95,14.86,14.88,605823,51.4461802749884,51.5496243372035,51.2392921505581,51.3082548587016,175695.826428428,0.0,1.0
2017-12-20,14.94,14.97,14.87,14.87,639428,51.5151429831318,51.6185870453469,51.2737735046299,51.2737735046299,185441.673395492,0.0,1.0
2017-12-21,14.92,14.93,14.87,14.92,1044891,51.4461802749884,51.4806616290601,51.2737735046299,51.4461802749884,303030.733023716,0.0,1.0
2017-12-22,14.94,14.96,14.91,14.92,654126,51.5151429831318,51.5841056912752,51.4116989209167,51.4461802749884,189704.267019116,0.0,1.0
2017-12-26,14.92,14.95,14.92,14.94,591157,51.4646312475522,51.5681124095781,51.4646312475522,51.5336186889028,171381.04803616,0.005351,1.0
2017-12-27,14.92,14.94,14.91,14.93,429212,51.4646312475522,51.5336186889028,51.4301375268769,51.4991249682275,124431.923143423,0.0,1.0
2017-12-28,14.89,14.91,14.88,14.89,370077,51.3611500855262,51.4301375268769,51.3266563648509,51.3611500855262,107288.223118525,0.0,1.0
2017-12-29,14.94,14.94,14.86,14.86,1038755,51.5336186889028,51.5336186889028,51.2576689235003,51.2576689235003,301143.216696751,0.0,1.0
2018-01-02,14.89,14.94,14.86,14.87,777745,51.3611500855262,51.5336186889028,51.2576689235003,51.2921626441756,225474.371791053,0.0,1.0
2018-01-03,14.82,14.89,14.82,14.87,413453,51.1196940407991,51.3611500855262,51.1196940407991,51.2921626441756,119863.26551778,0.0,1.0
2018-01-04,14.73,14.8,14.72,14.77,743082,50.8092505547214,51.0507065994485,50.7747568340461,50.9472254374226,215425.296387941,0.0,1.0
2018-01-05,14.62,14.72,14.61,14.69,882144,50.4298196272931,50.7747568340461,50.3953259066178,50.6712756720202,255740.46021414,0.0,1.0
2018-01-08,14.61,14.64,14.6,14.61,491041,50.3953259066178,50.4988070686437,50.3608321859425,50.3953259066178,142356.63488502,0.0,1.0
2018-01-09,14.56,14.6,14.52,14.59,560282,50.2228573032412,50.3608321859425,50.08488242054,50.3263384652672,162430.143524979,0.0,1.0
2018-01-10,14.56,14.63,14.55,14.59,511064,50.2228573032412,50.4643133479684,50.1883635825659,50.3263384652672,148161.459533681,0.0,1.0
2018-01-11,14.46,14.55,14.45,14.54,507677,49.8779200964882,50.1883635825659,49.8434263758129,50.1538698618906,147179.541684956,0.0,1.0
2018-01-12,14.33,14.41,14.32,14.39,1604589,49.4295017277093,49.7054514931117,49.395008007034,49.6364640517611,465182.928540631,0.0,1.0
2018-01-16,14.33,14.38,14.17,14.2,1267411,49.4295017277093,49.6019703310858,48.8776021969044,48.9810833589303,367432.383398247,0.0,1.0
2018-01-17,14.15,14.29,14.15,14.24,1653998,48.8086147555538,49.2915268450081,48.8086147555538,49.1190582416315,479506.984929068,0.0,1.0
2018-01-18,14.21,14.25,14.14,14.15,868368,49.0155770796056,49.1535519623068,48.7741210348785,48.8086147555538,251746.689832082,0.0,1.0
2018-01-19,14.18,14.24,14.17,14.21,359243,48.9120959175797,49.1190582416315,48.8776021969044,49.0155770796056,104147.361597096,0.0,1.0
2018-01-22,14.09,14.22,14.09,14.21,652480,48.601652431502,49.0500708002809,48.601652431502,49.0155770796056,189159.066411518,0.0,1.0
2018-01-23,14.09,14.13,14.08,14.1,731183,48.601652431502,48.7396273142032,48.5671587108267,48.6361461521773,211975.683018595,0.0,1.0
2018-01-24,14.06,14.16,14.0,14.04,1188243,48.4981712694761,48.8431084762291,48.2912089454243,48.4291838281255,344480.959646305,0.0,1.0
2018-01-25,13.99,14.07,13.97,14.01,796473,48.256715224749,48.5326649901514,48.1877277833984,48.3257026660996,230903.76578896,0.0,1.0
2018-01-26,13.9,13.99,13.89,13.97,517531,47.9462717386712,48.256715224749,47.9117780179959,48.1877277833984,150036.293524735,0.0,1.0
2018-01-29,13.98,13.98,13.89,13.92,442796,48.2222215040737,48.2222215040737,47.9117780179959,48.0152591800219,128370.031220504,0.0,1.0
2018-01-30,14.15,14.2,14.08,14.12,1268792,48.8086147555538,48.9810833589303,48.5671587108267,48.7051335935279,367832.746123104,0.0,1.0
2018-01-31,14.12,14.19,14.03,14.05,1049456,48.7051335935279,48.946589638255,48.3946901074502,48.4636775488008,304245.520475671,0.0,1.0
2018-02-01,14.12,14.22,14.05,14.21,664367,48.7051335935279,49.0500708002809,48.4636775488008,49.0155770796056,192605.200886803,0.0,1.0
2018-02-02,14.47,14.5,14.22,14.23,3912196,49.9124138171635,50.0158949791894,49.0500708002809,49.0845645209562,1134176.28583079,0.0,1.0
2018-02-05,15.15,15.38,14.48,14.66,8242858,52.2579868230841,53.0513423986161,49.9469075378388,50.5677945099943,2389669.14517336,0.0,1.0
2018-02-06,14.77,15.5,14.76,15.46,5918181,50.9472254374226,53.4652670467197,50.9127317167473,53.3272921640185,1715727.06108139,0.0,1.0
2018-02-07,14.79,14.85,14.56,14.82,5155578,51.0162128787732,51.223175202825,50.2228573032412,51.1196940407991,1494642.47377967,0.0,1.0
2018-02-08,15.42,15.42,14.78,14.78,4147578,53.1893172813173,53.1893172813173,50.9817191580979,50.9817191580979,1202415.37265349,0.0,1.0
2018-02-09,15.18,15.73,15.06,15.22,8295075,52.36146798511,54.2586226222517,51.9475433370064,52.4994428678112,2404807.26277207,0.0,1.0
2018-02-12,14.92,15.12,14.82,15.05,3868300,51.4646312475522,52.1545056610582,51.1196940407991,51.9130496163311,1121450.49135556,0.0,1.0
2018-02-13,14.91,15.03,14.86,15.02,1440975,51.4301375268769,51.8440621749805,51.2576689235003,51.8095684543052,417749.947465573,0.0,1.0
2018-02-14,14.75,15.0,14.73,15.0,2643372,50.878237996072,51.7405810129546,50.8092505547214,51.7405810129546,766334.262656858,0.0,1.0
2018-02-15,14.55,14.79,14.55,14.6,1838763,50.1883635825659,51.0162128787732,50.1883635825659,50.3608321859425,533071.806694523,0.0,1.0
2018-02-16,14.55,14.59,14.42,14.59,1596563,50.1883635825659,50.3263384652672,49.739945213787,50.3263384652672,462856.128229482,0.0,1.0
2018-02-20,14.7,14.74,14.57,14.64,1300736,50.7057693926955,50.8437442753967,50.2573510239165,50.4988070686437,377093.562113555,0.0,1.0
2018-02-21,14.8,14.8,14.52,14.69,1305303,51.0507065994485,51.0507065994485,50.08488242054,50.6712756720202,378417.571211614,0.0,1.0
2018-02-22,14.69,14.75,14.59,14.75,1746173,50.6712756720202,50.878237996072,50.3263384652672,50.878237996072,506229.239935323,0.0,1.0
2018-02-23,14.49,14.66,14.49,14.61,1421789,49.9814012585141,50.5677945099943,49.9814012585141,50.3953259066178,412187.77567767,0.0,1.0
2018-02-26,14.27,14.43,14.25,14.4,1874612,49.2225394036575,49.7744389344623,49.1535519623068,49.6709577724364,543464.712793999,0.0,1.0
2018-02-27,14.42,14.42,14.21,14.24,971220,49.739945213787,49.739945213787,49.0155770796056,49.1190582416315,281564.290829136,0.0,1.0
2018-02-28,14.65,14.65,14.33,14.37,1022064,50.533300789319,50.533300789319,49.4295017277093,49.5674766104105,296304.364965703,0.0,1.0
2018-03-01,14.89,14.99,14.55,14.65,3195159,51.3611500855262,51.7060872922793,50.1883635825659,50.533300789319,926301.63909447,0.0,1.0
2018-03-02,14.94,15.13,14.9,15.05,2138139,51.5336186889028,52.1889993817335,51.3956438062016,51.9130496163311,619863.255728997,0.0,1.0
2018-03-05,14.73,15.03,14.68,15.02,1615472,50.8092505547214,51.8440621749805,50.6367819513449,51.8095684543052,468337.995546144,0.0,1.0
2018-03-06,14.73,14.83,14.65,14.65,1095551,50.8092505547214,51.1541877614744,50.533300789319,50.533300789319,317608.822287587,0.0,1.0
2018-03-07,14.76,14.93,14.74,14.91,2168936,50.9127317167473,51.4991249682275,50.8437442753967,51.4301375268769,628791.547428783,0.0,1.0
2018-03-08,14.7,14.82,14.67,14.7,643934,50.7057693926955,51.1196940407991,50.6022882306696,50.7057693926955,186681.514024391,0.0,1.0
2018-03-09,14.46,14.64,14.45,14.61,969563,49.8779200964882,50.4988070686437,49.8434263758129,50.3953259066178,281083.913540876,0.0,1.0
2018-03-12,14.54,14.56,14.38,14.42,949773,50.1538698618906,50.2228573032412,49.6019703310858,49.739945213787,275346.637418567,0.0,1.0
2018-03-13,14.63,14.68,14.43,14.47,1439346,50.4643133479684,50.6367819513449,49.7744389344623,49.9124138171635,417277.687596789,0.0,1.0
2018-03-14,14.79,14.83,14.56,14.57,1288895,51.0162128787732,51.1541877614744,50.2228573032412,50.2573510239165,373660.763398837,0.0,1.0
2018-03-15,14.72,14.79,14.61,14.73,1421022,50.7747568340461,51.0162128787732,50.3953259066178,50.8092505547214,411965.416365602,0.0,1.0
2018-03-16,14.69,14.72,14.63,14.72,567408,50.6712756720202,50.7747568340461,50.4643133479684,50.7747568340461,164496.026781551,0.0,1.0
2018-03-19,14.88,14.96,14.73,14.74,1711368,51.3266563648509,51.6026061302534,50.8092505547214,50.8437442753967,496138.997619156,0.0,1.0
2018-03-20,14.79,14.85,14.76,14.85,887875,51.0162128787732,51.223175202825,50.9127317167473,51.223175202825,257401.922036118,0.0,1.0
2018-03-21,14.81,14.83,14.64,14.78,1596336,51.1336881432771,51.2027410644699,50.5467383131382,51.0301087614879,462351.475484335,0.014057,1.0
2018-03-22,15.26,15.27,14.92,14.97,4001562,52.6873788701154,52.7219053307118,51.5134792098376,51.6861115128196,1158984.13300336,0.0,1.0
2018-03-23,15.53,15.55,15.16,15.23,2954364,53.6195933062183,53.6886462274111,52.3421142641513,52.5837994883261,855681.106307069,0.0,1.0
2018-03-26,15.08,15.39,15.06,15.26,3372922,52.0659025793801,53.1362228578686,51.9968496581872,52.6873788701154,976909.286887956,0.0,1.0
2018-03-27,15.3,15.4,14.93,15.0,3188334,52.825484712501,53.170749318465,51.548005670434,51.7896908946088,923446.523311427,0.0,1.0
2018-03-28,15.32,15.39,15.16,15.27,2245189,52.8945376336938,53.1362228578686,52.3421142641513,52.7219053307118,650280.672045984,0.0,1.0
2018-03-29,15.11,15.27,15.02,15.24,2170820,52.1694819611693,52.7219053307118,51.8587438158016,52.6183259489225,628740.960556489,0.0,1.0
2018-04-02,15.45,15.63,15.15,15.19,3838114,53.3433816214471,53.9648579121824,52.3075878035549,52.4456936459405,1111644.20960066,0.0,1.0
2018-04-03,15.18,15.43,15.18,15.36,3013074,52.4111671853441,53.2743287002543,52.4111671853441,53.0326434760794,872685.45572078,0.0,1.0
2018-04-04,15.05,15.52,15.01,15.52,2458069,51.9623231975908,53.5850668456219,51.8242173552052,53.5850668456219,711937.730523088,0.0,1.0
2018-04-05,14.9,14.98,14.82,14.96,1883879,51.4444262886447,51.720637973416,51.1682146038735,51.6515850522232,545633.397532821,0.0,1.0
2018-04-06,15.23,15.36,14.94,15.05,3440458,52.5837994883261,53.0326434760794,51.5825321310304,51.9623231975908,996469.936555891,0.0,1.0
2018-04-09,15.22,15.23,14.96,15.11,2474924,52.5492730277297,52.5837994883261,51.6515850522232,52.1694819611693,716819.493585055,0.0,1.0
2018-04-10,14.94,15.06,14.88,14.98,3089408,51.5825321310304,51.9968496581872,51.3753733674519,51.720637973416,894794.295920851,0.0,1.0
2018-04-11,15.08,15.1,14.97,15.07,1704438,52.0659025793801,52.1349555005729,51.6861115128196,52.0313761187836,493661.37465519,0.0,1.0
2018-04-12,14.89,14.98,14.83,14.97,1407896,51.4098998280483,51.720637973416,51.2027410644699,51.6861115128196,407773.045855317,0.0,1.0
2018-04-13,14.96,15.04,14.79,14.79,2053697,51.6515850522232,51.9277967369944,51.0646352220843,51.0646352220843,594818.28270975,0.0,1.0
2018-04-16,14.85,14.9,14.78,14.87,1223686,51.2717939856627,51.4444262886447,51.0301087614879,51.3408469068555,354419.763526929,0.0,1.0
2018-04-17,14.71,14.74,14.67,14.68,3299598,50.788423537313,50.8920029191023,50.6503176949274,50.6848441555238,955672.241811975,0.0,1.0
2018-04-18,14.73,14.76,14.69,14.7,927543,50.8574764585059,50.9610558402951,50.7193706161202,50.7538970767166,268646.99826676,0.0,1.0
2018-04-19,14.79,14.85,14.73,14.76,915573,51.0646352220843,51.2717939856627,50.8574764585059,50.9610558402951,265180.092075615,0.0,1.0
2018-04-20,14.9,14.96,14.78,14.8,1238505,51.4444262886447,51.6515850522232,51.0301087614879,51.0991616826807,358711.833940177,0.0,1.0
2018-04-23,14.93,14.98,14.87,14.88,979271,51.548005670434,51.720637973416,51.3408469068555,51.3753733674519,283629.130552102,0.0,1.0
2018-04-24,15.18,15.3,14.85,14.86,3214485,52.4111671853441,52.825484712501,51.2717939856627,51.3063204462591,931020.714105465,0.0,1.0
2018-04-25,15.15,15.31,15.1,15.16,1944941,52.3075878035549,52.8600111730974,52.1349555005729,52.3421142641513,563318.963601634,0.0,1.0
2018-04-26,15.0,15.11,14.94,15.1,1008986,51.7896908946088,52.1694819611693,51.5825321310304,52.1349555005729,292235.57311433,0.0,1.0
2018-04-27,15.01,15.08,14.97,15.01,1212536,51.8242173552052,52.0659025793801,51.6861115128196,51.8242173552052,351190.356339689,0.0,1.0
2018-04-30,15.08,15.09,14.89,14.94,1128405,52.0659025793801,52.1004290399765,51.4098998280483,51.5825321310304,326823.248172002,0.0,1.0
2018-05-01,15.13,15.32,15.13,15.14,1161436,52.2385348823621,52.8945376336938,52.2385348823621,52.2730613429585,336390.113535386,0.0,1.0
2018-05-02,15.24,15.27,15.09,15.16,1326746,52.6183259489225,52.7219053307118,52.1004290399765,52.3421142641513,384269.333456703,0.0,1.0
2018-05-03,15.24,15.5,15.2,15.33,2073389,52.6183259489225,53.5160139244291,52.4802201065369,52.9290640942902,600521.734398642,0.0,1.0
2018-05-04,15.03,15.34,14.99,15.32,1221541,51.893270276398,52.9635905548866,51.7551644340124,52.8945376336938,353798.500888666,0.0,1.0
2018-05-07,14.98,15.03,14.9,14.97,914281,51.720637973416,51.893270276398,51.4444262886447,51.6861115128196,264805.886327999,0.0,1.0
2018-05-08,14.99,15.08,14.95,15.0,1277309,51.7551644340124,52.0659025793801,51.6170585916268,51.7896908946088,369950.750217636,0.0,1.0
2018-05-09,14.87,14.99,14.83,14.94,1070518,51.3408469068555,51.7551644340124,51.2027410644699,51.5825321310304,310057.266660991,0.0,1.0
2018-05-10,14.74,14.82,14.7,14.82,1731598,50.8920029191023,51.1682146038735,50.7538970767166,51.1682146038735,501527.805077203,0.0,1.0
2018-05-11,14.68,14.74,14.65,14.72,1141920,50.6848441555238,50.8920029191023,50.5812647737346,50.8229499979094,330737.637242455,0.0,1.0
2018-05-14,14.64,14.66,14.58,14.63,773571,50.5467383131382,50.615791234331,50.3395795495598,50.5122118525418,224051.636523822,0.0,1.0
2018-05-15,14.76,14.8,14.7,14.71,2078686,50.9610558402951,51.0991616826807,50.7538970767166,50.788423537313,602055.920037279,0.0,1.0
2018-05-16,14.73,14.77,14.69,14.75,1062753,50.8574764585059,50.9955823008915,50.7193706161202,50.9265293796987,307808.266947186,0.0,1.0
2018-05-17,14.72,14.77,14.66,14.72,592195,50.8229499979094,50.9955823008915,50.615791234331,50.8229499979094,171519.173923564,0.0,1.0
2018-05-18,14.75,14.77,14.7,14.72,758106,50.9265293796987,50.9955823008915,50.7538970767166,50.8229499979094,219572.463236766,0.0,1.0
2018-05-21,14.57,14.6,14.51,14.59,759165,50.3050530889634,50.4086324707526,50.0978943253849,50.3741060101562,219879.184511321,0.0,1.0
2018-05-22,14.67,14.68,14.53,14.53,546910,50.6503176949274,50.6848441555238,50.1669472465777,50.1669472465777,158403.146616463,0.0,1.0
2018-05-23,14.64,14.76,14.63,14.74,1834448,50.5467383131382,50.9610558402951,50.5122118525418,50.8920029191023,531316.552091344,0.0,1.0
2018-05-24,58.72,59.2,58.61,58.66,642208,50.6848441555238,51.0991616826807,50.5898963888837,50.6330544646292,744018.342924907,0.0,0.25
2018-05-25,58.86,59.0,58.7,58.83,608893,50.8056867676112,50.9265293796987,50.6675809252256,50.7797919221639,705421.858461084,0.0,1.0
2018-05-29,59.79,60.06,59.15,59.39,830871,51.6084269764777,51.8414805855034,51.0560036069352,51.2631623705136,962590.414015958,0.0,1.0
2018-05-30,59.0,59.52,58.9,59.38,408420,50.9265293796987,51.3753733674519,50.8402132282076,51.2545307553645,473167.527681671,0.0,1.0
2018-05-31,59.62,59.76,59.12,59.12,960351,51.4616895189429,51.5825321310304,51.0301087614879,51.0301087614879,1112597.1019456,0.0,1.0
2018-06-01,59.09,59.26,58.99,59.15,595775,51.0042139160406,51.1509513735753,50.9178977645496,51.0560036069352,690224.239274638,0.0,1.0
2018-06-04,58.66,58.81,58.55,58.77,484801,50.6330544646292,50.7625286918657,50.5381066979891,50.7280022312693,561657.339473096,0.0,1.0
2018-06-05,58.67,58.9,58.6,58.63,322947,50.6416860797783,50.8402132282076,50.5812647737346,50.6071596191819,374144.345434143,0.0,1.0
2018-06-06,57.86,58.54,57.86,58.43,608603,49.9425252527011,50.52947508284,49.9425252527011,50.4345273161999,705085.884260438,0.0,1.0
2018-06-07,57.67,57.84,57.47,57.76,593208,49.7785245648682,49.9252620224029,49.6058922618861,49.8562091012101,687250.28833306,0.0,1.0
2018-06-08,57.5,57.83,57.47,57.81,654328,49.6317871073334,49.9166304072538,49.6058922618861,49.8993671769556,758059.747448442,0.0,1.0
2018-06-11,57.48,57.55,57.3,57.44,248897,49.6145238770352,49.6749451830789,49.4591548043514,49.5799974164388,288355.071096873,0.0,1.0
2018-06-12,57.49,57.65,57.39,57.4,190634,49.6231554921843,49.76126133457,49.5368393406933,49.5454709558424,220855.537123715,0.0,1.0
2018-06-13,57.77,57.78,57.41,57.45,308496,49.8648407163592,49.8734723315083,49.5541025709915,49.5886290315879,357402.403456454,0.0,1.0
2018-06-14,57.82,57.91,57.47,57.55,353180,49.9079987921047,49.9856833284466,49.6058922618861,49.6749451830789,409170.235117312,0.0,1.0
2018-06-15,58.02,58.46,57.92,58.17,793658,50.0806310950867,50.4604221616472,49.9943149435957,50.2101053223232,919477.972882767,0.0,1.0
2018-06-18,58.26,58.62,58.22,58.52,390372,50.2877898586651,50.5985280040328,50.2532633980687,50.5122118525418,452258.34708425,0.0,1.0
2018-06-19,58.93,59.23,58.84,59.03,496824,50.8661080736549,51.125056528128,50.788423537313,50.952424225146,575586.366419173,0.0,1.0
2018-06-20,58.92,58.98,58.54,58.54,247225,50.9602660475089,51.0121604121194,50.6316017383091,50.6316017383091,285840.285575041,0.119085,1.0
2018-06-21,59.4,59.52,59.06,59.09,393350,51.3754209643929,51.4792096936139,51.0813528982668,51.107300080572,454789.266178349,0.0,1.0
2018-06-22,59.1,59.15,58.92,59.04,229264,51.1159491413404,51.1591944451825,50.9602660475089,51.0640547767299,265073.868872793,0.0,1.0
2018-06-25,59.9,60.31,59.43,59.48,629902,51.8078740028137,52.1624854943188,51.4013681466981,51.4446134505402,728289.483524277,0.0,1.0
2018-06-26,59.86,59.94,59.61,59.79,296097,51.77327775974,51.8424702458874,51.5570512405296,51.7127343343611,342345.843009052,0.0,1.0
2018-06-27,60.25,60.26,59.16,59.74,519747,52.1105911297083,52.1192401904767,51.1678435059509,51.6694890305191,600928.833680941,0.0,1.0
2018-06-28,59.99,60.55,59.79,60.41,649443,51.8857155497295,52.3700629527608,51.7127343343611,52.2489761020029,750882.688177616,0.0,1.0
2018-06-29,59.87,59.88,59.3,59.64,686568,51.7819268205085,51.7905758812769,51.2889303567087,51.5829984228349,793806.424053734,0.0,1.0
2018-07-02,59.83,60.38,59.79,60.36,678497,51.7473305774348,52.2230289196977,51.7127343343611,52.2057307981609,784474.774969394,0.0,1.0
2018-07-03,60.11,60.2,59.48,59.52,169470,51.9895042789505,52.0673458258662,51.4446134505402,51.4792096936139,195940.350678136,0.0,1.0
2018-07-05,59.7,60.13,59.65,59.79,209801,51.6348927874454,52.0068024004873,51.5916474836033,51.7127343343611,242570.847422102,0.0,1.0
2018-07-06,59.45,59.85,59.27,59.76,357656,51.418666268235,51.7646286989716,51.2629831744035,51.6867871520559,413520.045212364,0.0,1.0
2018-07-09,58.65,59.15,58.61,59.1,442616,50.7267414067617,51.1591944451825,50.692145163688,51.1159491413404,511750.364405227,0.0,1.0
2018-07-10,58.31,58.5,58.25,58.45,276450,50.4326733406355,50.5970054952354,50.380778976025,50.5537601913934,319630.081695702,0.0,1.0
2018-07-11,58.83,58.92,58.57,58.84,541742,50.8824245005932,50.9602660475089,50.6575489206143,50.8910735613616,626359.340633001,0.0,1.0
2018-07-12,58.33,58.56,58.28,58.32,180273,50.4499714621723,50.6488998598459,50.4067261583303,50.4413224014039,208430.724244997,0.0,1.0
2018-07-13,58.09,58.39,58.04,58.35,288149,50.2423940037304,50.5018658267829,50.1991486998883,50.4672695837092,333156.405898119,0.0,1.0
2018-07-16,58.01,58.19,57.98,58.07,195733,50.173201517583,50.3288846114145,50.1472543352778,50.2250958821935,226305.497487954,0.0,1.0
2018-07-17,57.88,58.17,57.8,58.06,183838,50.0607637275936,50.3115864898777,49.9915712414463,50.2164468214251,212552.55908401,0.0,1.0
2018-07-18,57.69,57.92,57.66,57.83,155167,49.8964315729937,50.0953599706673,49.8704843906885,50.0175184237515,179403.294941136,0.0,1.0
2018-07-19,57.98,58.02,57.82,57.88,148786,50.1472543352778,50.1818505783515,50.0088693629831,50.0607637275936,172025.615247519,0.0,1.0
2018-07-20,58.02,58.18,57.87,58.15,226472,50.1818505783515,50.3202355506461,50.0521146668252,50.2942883683409,261845.772695927,0.0,1.0
2018-07-23,58.04,58.19,57.98,58.07,204391,50.1991486998883,50.3288846114145,50.1472543352778,50.2250958821935,236315.832981972,0.0,1.0
2018-07-24,57.63,57.84,57.5,57.8,559150,49.8445372083832,50.02616748452,49.7320994183938,49.9915712414463,646486.381552367,0.0,1.0
2018-07-25,57.19,57.88,57.19,57.79,430728,49.4639785345729,50.0607637275936,49.4639785345729,49.9829221806779,498005.519365623,0.0,1.0
2018-07-26,56.97,57.11,56.85,57.09,239279,49.2736991976677,49.3947860484256,49.1699104684467,49.3774879268887,276653.160853919,0.0,1.0
2018-07-27,57.17,57.33,56.87,56.94,645449,49.4466804130361,49.5850653853307,49.1872085899836,49.2477520153625,746264.845724034,0.0,1.0
2018-07-30,57.48,57.52,57.05,57.1,798916,49.714801296857,49.7493975399306,49.3428916838151,49.3861369876571,923702.609325388,0.0,1.0
2018-07-31,57.24,57.31,57.07,57.31,358292,49.507223838415,49.5677672637939,49.3601898053519,49.5677672637939,414255.385172424,0.0,1.0
2018-08-01,57.43,57.55,57.09,57.27,238770,49.6715559930149,49.7753447222359,49.3774879268887,49.5331710207202,276064.65764689,0.0,1.0
2018-08-02,57.43,57.91,57.38,57.78,197246,49.6715559930149,50.0867109098989,49.6283106891728,49.9742731199095,228054.82038036,0.0,1.0
2018-08-03,57.17,57.43,57.14,57.42,212153,49.4466804130361,49.6715559930149,49.4207332307308,49.6629069322465,245290.217840435,0.0,1.0
2018-08-06,57.05,57.33,56.97,57.18,224640,49.3428916838151,49.5850653853307,49.2736991976677,49.4553294738045,259727.623628586,0.0,1.0
2018-08-07,56.76,56.88,56.64,56.8,193049,49.092068921531,49.195857650752,48.98828019231,49.1266651646047,223202.27036091,0.0,1.0
2018-08-08,56.91,56.94,56.77,56.81,244890,49.2218048330572,49.2477520153625,49.1007179822994,49.1353142253731,283140.570470105,0.0,1.0
2018-08-09,56.99,57.04,56.78,56.86,111140,49.2909973192046,49.3342426230466,49.1093670430678,49.1785595292152,128499.501825503,0.0,1.0
2018-08-10,57.44,57.63,57.3,57.33,577228,49.6802050537833,49.8445372083832,49.5591182030255,49.5850653853307,667388.073058589,0.0,1.0
2018-08-13,57.73,57.8,57.29,57.4,652920,49.9310278160674,49.9915712414463,49.5504691422571,49.6456088107096,754902.777864923,0.0,1.0
2018-08-14,57.48,57.68,57.38,57.61,488067,49.714801296857,49.8877825122253,49.6283106891728,49.8272390868464,564300.579066653,0.0,1.0
2018-08-15,57.76,58.22,57.71,57.8,697706,49.9569749983726,50.3548317937198,49.9137296945305,49.9915712414463,806684.122914023,0.0,1.0
2018-08-16,56.87,57.25,56.75,57.25,259014,49.1872085899836,49.5158728991834,49.0834198607626,49.5158728991834,299470.667318975,0.0,1.0
2018-08-17,56.59,56.93,56.48,56.92,692099,48.9450348884679,49.2391029545941,48.8498952200153,49.2304538938257,800201.338077461,0.0,1.0
2018-08-20,56.41,56.51,56.34,56.45,403300,48.7893517946364,48.8758424023206,48.7288083692575,48.8239480377101,466293.405490602,0.0,1.0
2018-08-21,56.26,56.34,56.14,56.29,292442,48.6596158831102,48.7288083692575,48.5558271538892,48.6855630654154,338119.950628521,0.0,1.0
2018-08-22,56.48,56.5,56.26,56.36,251825,48.8498952200153,48.8671933415522,48.6596158831102,48.7461064907943,291158.782141509,0.0,1.0
2018-08-23,56.64,56.74,56.41,56.54,292934,48.98828019231,49.0747707999942,48.7893517946364,48.9017895846258,338688.798522152,0.0,1.0
2018-08-24,56.34,56.53,56.27,56.49,419749,48.7288083692575,48.8931405238574,48.6682649438786,48.8585442807838,485311.65549535,0.0,1.0
2018-08-27,55.75,56.03,55.74,56.02,449272,48.2185137839209,48.4606874854366,48.2098647231525,48.4520384246682,519445.997697926,0.0,1.0
2018-08-28,55.75,55.8,55.56,55.56,233526,48.2185137839209,48.261759087763,48.054181629321,48.054181629321,270001.571561116,0.0,1.0
2018-08-29,55.6,55.79,55.51,55.69,309353,48.0887778723947,48.2531100269946,48.010936325479,48.1666194193104,357672.362679727,0.0,1.0
2018-08-30,55.9,56.01,55.66,55.73,437820,48.3482496954472,48.4433893638998,48.1406722370052,48.2012156623841,506205.25363723,0.0,1.0
2018-08-31,55.96,56.12,55.8,56.02,453949,48.4001440600577,48.5385290323523,48.261759087763,48.4520384246682,524853.521272137,0.0,1.0
2018-09-04,55.95,56.29,55.93,56.06,518240,48.3914949992893,48.6855630654154,48.3741968777524,48.4866346677419,599186.44795797,0.0,1.0
2018-09-05,55.94,56.15,55.85,56.1,523461,48.3828459385209,48.5644762146576,48.3050043916051,48.5212309108155,605222.941560911,0.0,1.0
2018-09-06,55.86,56.12,55.71,55.88,668899,48.3136534523735,48.5385290323523,48.1839175408473,48.3309515739104,773377.616263967,0.0,1.0
2018-09-07,56.05,56.26,55.86,56.05,535571,48.4779856069734,48.6596158831102,48.3136534523735,48.4779856069734,619224.461869593,0.0,1.0
2018-09-10,56.18,56.18,55.8,55.81,418198,48.5904233969628,48.5904233969628,48.261759087763,48.2704081485314,483518.397196525,0.0,1.0
2018-09-11,55.93,56.41,55.8399,56.38,271180,48.3741968777524,48.7893517946364,48.296268840229,48.7634046123312,313536.934542379,0.0,1.0
2018-09-12,55.88,56.03,55.58,55.91,444536,48.3309515739104,48.4606874854366,48.0714797508579,48.3568987562156,513970.258624274,0.0,1.0
2018-09-13,55.56,55.74,55.49,55.59,472679,48.054181629321,48.2098647231525,47.9936382039421,48.0801288116263,546509.051856911,0.0,1.0
2018-09-14,55.56,55.74,55.44,55.48,277455,48.054181629321,48.2098647231525,47.9503929001,47.9849891431737,320792.057575985,0.0,1.0
2018-09-17,55.77,55.83,55.51,55.58,309578,48.2358119054578,48.2877062700683,48.010936325479,48.0714797508579,357932.506533522,0.0,1.0
2018-09-18,55.37,55.72,55.22,55.68,481528,47.8898494747211,48.1925666016157,47.7601135631949,48.157970358542,556740.220577928,0.0,1.0
2018-09-19,55.04,55.34,54.92,55.34,473554,47.6044304693634,47.8639022924159,47.5006417401424,47.8639022924159,547520.722399445,0.0,1.0
2018-09-20,54.52,54.72,54.44,54.68,437023,47.1546793094057,47.3276605247741,47.0854868232584,47.2930642817004,505283.766297345,0.0,1.0
2018-09-21,54.4,54.48,54.27,54.27,220418,47.0508905801847,47.1200830663321,46.9384527901953,46.9384527901953,254846.168736493,0.0,1.0
2018-09-24,54.75,54.76,54.47,54.49,310977,47.3536077070793,47.3622567678477,47.1114340055637,47.1287321271005,359550.023206672,0.0,1.0
2018-09-25,54.87,54.91,54.59,54.61,122453,47.4573964363003,47.491992679374,47.2152227347847,47.2325208563215,141579.534794299,0.0,1.0
2018-09-26,54.94,55.02,54.5,54.68,254890,47.659162590812,47.7285607161718,47.2774729013333,47.4336186833928,293829.262595976,0.163281,1.0
2018-09-27,54.82,54.94,54.6,54.83,198661,47.5550654027724,47.659162590812,47.364220558033,47.5637401684423,229010.220630778,0.0,1.0
2018-09-28,54.82,54.99,54.7,54.99,403304,47.5550654027724,47.7025364191619,47.4509682147327,47.7025364191619,464916.304766791,0.0,1.0
2018-10-01,54.39,54.51,54.24,54.48,292766,47.1820504789637,47.2861476670033,47.0519289939141,47.2601233699934,337491.537106883,0.0,1.0
2018-10-02,54.17,54.49,54.06,54.49,290812,46.9912056342244,47.2687981356634,46.8957832118547,47.2687981356634,335239.026694106,0.0,1.0
2018-10-03,54.07,54.13,53.83,53.91,327284,46.9044579775247,46.9565065715445,46.6962636014454,46.7656617268051,377282.813682221,0.0,1.0
2018-10-04,54.48,54.79,54.15,54.16,521181,47.2601233699934,47.5290411057625,46.9738561028844,46.9825308685544,600801.243316855,0.0,1.0
2018-10-05,54.85,55.15,54.38,54.44,457245,47.5810896997823,47.8413326698814,47.1733757132937,47.2254243073135,527097.811509658,0.0,1.0
2018-10-08,54.75,55.3,54.68,55.14,479671,47.4943420430826,47.9714541549309,47.4336186833928,47.8326579042114,552949.806656496,0.0,1.0
2018-10-09,54.88,55.1,54.66,54.87,293575,47.6071139967922,47.7979588415315,47.4162691520529,47.5984392311222,338424.127139604,0.0,1.0
2018-10-10,56.58,56.62,54.95,54.95,1471700,49.081824160687,49.1165232233669,47.667837356482,47.667837356482,1696529.97670563,0.0,1.0
2018-10-11,57.85,58.18,56.45,56.88,4031362,50.1835194007731,50.4697866678821,48.9690522069774,49.3420671307861,4647228.70146902,0.0,1.0
2018-10-12,57.18,57.95,56.86,56.86,3138877,49.6023101008852,50.2702670574728,49.3247175994461,49.3247175994461,3618399.75789347,0.0,1.0
2018-10-15,57.41,57.41,56.87,57.27,822751,49.8018297112944,49.8018297112944,49.3333923651161,49.6803829919149,948441.757739032,0.0,1.0
2018-10-16,56.15,57.03,56.1,56.84,962369,48.7088092368783,49.4721886158356,48.6654354085285,49.3073680681062,1109389.04474568,0.0,1.0
2018-10-17,56.36,56.84,56.13,56.35,1220886,48.8909793159477,49.3073680681062,48.6914597055384,48.8823045502777,1407399.40010887,0.0,1.0
2018-10-18,57.07,57.38,56.4,56.55,792229,49.5068876785155,49.7758054142845,48.9256783786275,49.0557998636771,913256.945651643,0.0,1.0
2018-10-19,56.93,57.12,56.56,56.86,802296,49.3854409591359,49.5502615068653,49.0644746293471,49.3247175994461,924861.870076115,0.0,1.0
2018-10-22,57.2,57.39,56.67,56.81,980268,49.6196596322251,49.7844801799545,49.1598970517167,49.2813437710963,1130022.45512351,0.0,1.0
2018-10-23,57.48,58.45,57.25,58.16,2112583,49.8625530709842,50.7040053409713,49.6630334605749,50.4524371365422,2435319.9617984,0.0,1.0
2018-10-24,58.9,59.02,57.26,57.33,1120952,51.0943697961199,51.1984669841595,49.6717082262449,49.7324315859347,1292198.59376784,0.0,1.0
2018-10-25,57.92,58.77,57.67,58.53,1046247,50.2442427604629,50.9815978424103,50.0273736187137,50.773403466331,1206080.99377477,0.0,1.0
2018-10-26,58.65,59.2,58.13,58.54,2375235,50.8775006543707,51.354612766219,50.4264128395322,50.782078232001,2738097.01652537,0.0,1.0
2018-10-29,59.21,59.99,57.82,58.14,2193109,51.3632875318889,52.0399192541466,50.1574951037632,50.4350876052022,2528147.82950527,0.0,1.0
2018-10-30,58.19,59.28,58.12,59.27,1827340,50.4784614335521,51.4240108915787,50.4177380738623,51.4153361259088,2106500.70505759,0.0,1.0
2018-10-31,57.63,57.77,57.13,57.62,1252945,49.9926745560338,50.1141212754134,49.5589362725353,49.9839997903638,1444356.01798154,0.0,1.0
2018-11-01,57.03,57.66,57.01,57.36,888309,49.4721886158356,50.0186988530437,49.4548390844957,49.7584558829446,1024014.98068723,0.0,1.0
2018-11-02,57.34,57.73,56.61,56.69,1711795,49.7411063516047,50.0794222127335,49.1078484576969,49.1772465830567,1973304.02356106,0.0,1.0
2018-11-05,56.89,57.31,56.77,57.26,527994,49.350741896456,49.7150820545948,49.2466447084164,49.6717082262449,608655.05777041,0.0,1.0
2018-11-06,56.49,56.89,56.46,56.86,336446,49.0037512696573,49.350741896456,48.9777269726474,49.3247175994461,387844.482260448,0.0,1.0
2018-11-07,55.28,56.2,55.24,55.98,717653,47.954104623591,48.7521830652282,47.9194055609111,48.5613382204888,827288.0528455,0.0,1.0
2018-11-08,55.22,55.44,55.03,55.35,435655,47.9020560295711,48.0929008743105,47.7372354818417,48.0148279832808,502209.531155596,0.0,1.0
2018-11-09,55.65,55.86,55.37,55.46,690434,48.2750709533798,48.4572410324492,48.0321775146207,48.1102504056504,795910.836404684,0.0,1.0
2018-11-12,56.93,57.03,55.71,55.75,738809,49.3854409591359,49.4721886158356,48.3271195473996,48.3618186100795,851676.031500923,0.0,1.0
2018-11-13,57.17,57.36,56.67,56.98,714431,49.5936353352152,49.7584558829446,49.1598970517167,49.4288147874858,823573.831479091,0.0,1.0
2018-11-14,57.62,57.95,56.7,56.71,959096,49.9839997903638,50.2702670574728,49.1859213487266,49.1945961143966,1105616.03216584,0.0,1.0
2018-11-15,57.13,58.28,56.98,57.83,1262053,49.5589362725353,50.5565343245818,49.4288147874858,50.1661698694332,1454855.43703966,0.0,1.0
2018-11-16,56.83,57.45,56.64,57.33,501631,49.2986933024362,49.8365287739743,49.1338727547068,49.7324315859347,578264.611500184,0.0,1.0
2018-11-19,57.76,58.01,56.91,56.99,475328,50.1054465097434,50.3223156514926,49.368091427796,49.4374895531557,547943.331363411,0.0,1.0
2018-11-20,59.03,59.25,58.47,58.51,1327163,51.2071417498295,51.3979865945688,50.7213548723112,50.7560539349911,1529912.21952475,0.0,1.0
2018-11-21,59.02,59.02,58.54,58.7,393034,51.1984669841595,51.1984669841595,50.782078232001,50.9208744827205,453077.368257471,0.0,1.0
2018-11-23,59.48,59.49,59.18,59.44,298262,51.5975062049781,51.6061809706481,51.337263234879,51.5628071422982,343827.15493115,0.0,1.0
2018-11-26,58.62,59.02,58.52,59.0,498544,50.8514763573607,51.1984669841595,50.7647287006611,51.1811174528196,574706.013934043,0.0,1.0
2018-11-27,58.33,59.13,58.33,58.95,467192,50.5999081529316,51.2938894065292,50.5999081529316,51.1377436244697,538564.403667226,0.0,1.0
2018-11-28,56.88,58.09,56.87,57.95,671389,49.3420671307861,50.3917137768524,49.3333923651161,50.2702670574728,773956.352877906,0.0,1.0
2018-11-29,56.91,57.23,56.61,56.88,573649,49.368091427796,49.645683929235,49.1078484576969,49.3420671307861,661284.721483459,0.0,1.0
2018-11-30,56.52,57.09,56.43,57.04,481591,49.0297755666672,49.5242372098554,48.9517026756374,49.4808633815056,555163.122926982,0.0,1.0
2018-12-03,55.81,56.16,55.43,55.43,690975,48.4138672040993,48.7174840025483,48.0842261086405,48.0842261086405,796534.48437465,0.0,1.0
2018-12-04,57.53,57.6,55.95,56.0,908407,49.9059268993341,49.9666502590239,48.5353139234789,48.5786877518288,1047183.3298561,0.0,1.0
2018-12-06,57.74,59.35,57.74,58.5,1309551,50.0880969784034,51.4847342512685,50.0880969784034,50.7473791693211,1509609.6538186,0.0,1.0
2018-12-07,59.02,59.27,57.39,57.77,889729,51.1984669841595,51.4153361259088,49.7844801799545,50.1141212754134,1025651.91251228,0.0,1.0
2018-12-10,58.96,60.27,58.77,59.16,1149624,51.1464183901397,52.2828126929057,50.9815978424103,51.3199137035391,1325250.7834071,0.0,1.0
2018-12-11,59.09,59.44,58.02,58.07,1008060,51.2591903438493,51.5628071422982,50.3309904171626,50.3743642455124,1162060.2081388,0.0,1.0
2018-12-12,58.7,58.74,57.97,58.26,730526,50.9208744827205,50.9555735454004,50.2876165888127,50.5391847932419,842127.646777778,0.0,1.0
2018-12-13,58.56,58.85,58.21,58.52,563582,50.7994277633409,51.05099596777,50.495810964892,50.7647287006611,649679.797058987,0.0,1.0
2018-12-14,59.75,59.9,58.95,59.13,871404,51.8317248780673,51.9618463631168,51.1377436244697,51.2938894065292,1004527.42258693,0.0,1.0
2018-12-17,60.97,61.35,59.775,60.14,1001820,52.8900462898036,53.2196873852624,51.8534117922422,52.1700407391961,1154866.93025972,0.0,1.0
2018-12-18,60.81,61.2,60.13,60.52,1122081,52.7512500390841,53.0895659002129,52.1613659735261,52.4996818346549,1293500.06984564,0.0,1.0
2018-12-19,61.68,62.12,59.8,60.66,1462648,53.5059546523714,53.88764434185,51.8750987064171,52.6211285540345,1686095.1127054,0.0,1.0
2018-12-20,62.96,63.52,61.83,62.0,1601768,54.6163246581275,55.1021115356458,53.6360761374209,53.7835471538104,1846468.32080439,0.0,1.0
2018-12-21,64.15,64.23,61.89,62.85,2461739,55.6486217728538,55.7180198982136,53.6881247314408,54.5209022357578,2837816.13666191,0.0,1.0
2018-12-24,65.91,65.95,64.42,64.63,1520717,57.1753805307685,57.2100795934483,55.882840445943,56.0650105250124,1753035.24942981,0.0,1.0
2018-12-26,62.5,66.03,62.5,65.44,3639806,54.3818717663652,57.4533598837295,54.3818717663652,56.939995014255,4183156.40140764,0.18973,1.0
2018-12-27,61.83,64.21,61.83,63.39,2254886,53.7988981010298,55.869759777893,53.7988981010298,55.1562696203183,2591495.48227143,0.0,1.0
2018-12-28,62.04,62.26,61.19,61.44,2237892,53.9816211901648,54.1730453787824,53.2420277341422,53.4595552212077,2571964.61719634,0.0,1.0
2018-12-31,61.34,61.9,61.32,61.58,1743703,53.3725442263815,53.8598057974081,53.3551420274162,53.5813706139643,2004003.06131802,0.0,1.0
2019-01-02,61.31,62.38,61.1,62.37,1901683,53.3464409279336,54.2774585725738,53.1637178387986,54.2687574730912,2185566.32273755,0.0,1.0
2019-01-03,63.03,63.13,61.86,61.87,1593312,54.843030038944,54.9300410337702,53.8250013994776,53.8337024989602,1831161.68615569,0.0,1.0
2019-01-04,60.99,62.24,60.72,62.13,1841912,53.0680057444898,54.1556431798171,52.8330760584591,54.0599310855083,2116872.70520175,0.0,1.0
2019-01-07,60.69,61.3,60.29,60.81,1016260,52.8069727600113,53.337739828451,52.4589287807065,52.9113859538027,1167967.33795552,0.0,1.0
2019-01-08,60.06,60.58,59.85,60.01,1126930,52.2588034926063,52.7112606657025,52.0760804034713,52.2152979951932,1295158.16047292,0.0,1.0
2019-01-09,59.83,60.06,59.54,59.75,1176019,52.0586782045061,52.2588034926063,51.8063463195102,51.9890694086451,1351575.1685741,0.0,1.0
2019-01-10,59.51,60.27,59.49,60.16,790887,51.7802430210623,52.4415265817413,51.7628408220971,52.3458144874325,908950.646501512,0.0,1.0
2019-01-11,59.55,60.04,59.55,59.82,454638,51.8150474189928,52.2414012936411,51.8150474189928,52.0499771050235,522506.380840947,0.0,1.0
2019-01-14,59.8,60.13,59.64,60.11,488411,52.0325749060582,52.3197111889846,51.8933573143363,52.3023089900194,561321.015781585,0.0,1.0
2019-01-15,59.38,59.82,59.29,59.79,548440,51.6671287277883,52.0499771050235,51.5888188324447,52.0238738065756,630311.147568855,0.0,1.0
2019-01-16,59.07,59.26,58.85,59.19,566721,51.3973946438271,51.5627155339968,51.2059704552095,51.5018078376185,651321.136061136,0.0,1.0
2019-01-17,58.65,59.32,58.4,59.31,631621,51.0319484655571,51.6149221308926,50.8144209784917,51.6062210314099,725909.41094484,0.0,1.0
2019-01-18,57.83,58.43,57.74,58.19,1054459,50.3184583079824,50.8405242769395,50.2401484126388,50.6316978893567,1211868.68637282,0.0,1.0
2019-01-22,58.52,58.93,58.14,58.26,991670,50.9188341722831,51.2755792510704,50.5881923919436,50.692605585735,1139706.54166291,0.0,1.0
2019-01-23,58.15,58.79,57.86,58.05,1723057,50.5968934914262,51.1537638583138,50.3445616064303,50.5098824966,1980275.02552066,0.0,1.0
2019-01-24,58.22,58.53,58.0,58.22,532756,50.6578011878045,50.9275352717657,50.4663769991869,50.6578011878045,612285.839351968,0.0,1.0
2019-01-25,57.8,57.94,57.5,57.77,1027696,50.2923550095345,50.4141704022912,50.031322025056,50.2662517110867,1181110.50454366,0.0,1.0
2019-01-28,58.31,58.76,58.29,58.41,590244,50.7361110831481,51.1276605598659,50.7187088841829,50.8231220779743,678355.650546334,0.0,1.0
2019-01-29,58.16,58.35,57.94,58.21,386824,50.6055945909088,50.7709154810786,50.4141704022912,50.6491000883219,444569.103907766,0.0,1.0
2019-01-30,57.15,57.68,56.92,57.52,1126452,49.7267835431644,50.1879418157431,49.5266582550641,50.0487242240212,1294608.80461168,0.0,1.0
2019-01-31,57.15,57.55,57.08,57.45,592540,49.7267835431644,50.0748275224691,49.665875846786,49.9878165276429,680994.397528352,0.0,1.0
2019-02-01,57.05,57.25,56.77,57.03,735314,49.6397725483382,49.8137945379905,49.3961417628249,49.6223703493729,845081.706592234,0.0,1.0
2019-02-04,56.67,57.26,56.67,57.07,695491,49.3091307679987,49.8224956374732,49.3091307679987,49.6571747473034,799313.927382778,0.0,1.0
2019-02-05,56.3,56.56,56.26,56.42,472123,48.9871900871418,49.2134186736899,48.9523856892113,49.0916032809332,542601.542417859,0.0,1.0
2019-02-06,56.35,56.51,56.23,56.38,354576,49.0306955845549,49.1699131762768,48.9262823907635,49.0567988830027,407507.121034889,0.0,1.0
2019-02-07,56.8,57.16,56.46,56.71,730680,49.4222450612727,49.735484642647,49.1264076788637,49.3439351659291,839755.942866332,0.0,1.0
2019-02-08,56.93,57.42,56.93,57.12,531571,49.5353593545467,49.961713229195,49.5353593545467,49.7006802447165,610923.942499315,0.0,1.0
2019-02-11,57.03,57.14,56.71,56.75,388287,49.6223703493729,49.7180824436817,49.3439351659291,49.3787395638596,446250.500612771,0.0,1.0
2019-02-12,56.22,56.64,56.13,56.64,648786,48.9175812912808,49.2830274695508,48.8392713959373,49.2830274695508,745636.802907534,0.0,1.0
2019-02-13,55.95,56.07,55.77,55.99,472634,48.6826516052501,48.7870647990416,48.526031814563,48.7174560031806,543188.824520565,0.0,1.0
2019-02-14,56.12,56.41,55.88,56.2,607340,48.8305702964547,49.0829021814506,48.6217439088718,48.9001790923156,698003.742185961,0.0,1.0
2019-02-15,55.19,55.72,55.18,55.71,1187653,48.0213680445711,48.4825263171499,48.0126669450885,48.4738252176673,1364945.89261103,0.0,1.0
2019-02-19,55.16,55.33,55.01,55.33,571244,47.9952647461233,48.1431834373278,47.864748253884,48.1431834373278,656519.329702106,0.0,1.0
2019-02-20,55.02,55.24,54.95,55.16,475419,47.8734493533666,48.0648735419842,47.8125416569883,47.9952647461233,546389.569444311,0.0,1.0
2019-02-21,55.2643,55.44,55.08,55.16,523580,48.086017213727,48.2388955316366,47.9256559502623,47.9952647461233,601740.04566425,0.0,1.0
2019-02-22,54.88,55.125,54.8301,55.05,620968,47.75163396061,47.9648108979341,47.7082154741917,47.8995526518145,713666.130631494,0.0,1.0
2019-02-25,54.72,54.75,54.43,54.52,723588,47.6124163688881,47.6385196673359,47.3600844838921,47.4383943792357,831605.248791213,0.0,1.0
2019-02-26,54.83,55.0,54.61,54.88,466249,47.7081284631969,47.8560471544014,47.5167042745793,47.75163396061,535850.671436859,0.0,1.0
2019-02-27,54.95,55.19,54.85,54.96,932826,47.8125416569883,48.0213680445711,47.7255306621621,47.8212427564709,1072078.30672829,0.0,1.0
2019-02-28,55.1,55.15,54.87,54.96,432862,47.9430581492276,47.9865636466407,47.7429328611273,47.8212427564709,497479.658593373,0.0,1.0
2019-03-01,54.9,55.11,54.64,54.7,542713,47.7690361595752,47.9517592487102,47.5428075730271,47.5950141699228,623729.220754387,0.0,1.0
2019-03-04,55.3,55.76,54.62,54.66,820385,48.1170801388799,48.5173307150804,47.5254053740619,47.5602097719924,942852.109252199,0.0,1.0
2019-03-05,55.33,55.52,55.21,55.34,327126,48.1431834373278,48.3085043274976,48.0387702435364,48.1518845368104,375959.383815202,0.0,1.0
2019-03-06,55.64,55.73,55.3,55.33,837944,48.412917521289,48.4912274166325,48.1170801388799,48.1431834373278,963032.317552397,0.0,1.0
2019-03-07,56.1,56.36,55.75,55.78,1239351,48.8131680974894,49.0393966840375,48.5086296155978,48.5347329140456,1424361.37234813,0.0,1.0
2019-03-08,56.13,56.57,56.1,56.54,1232620,48.8392713959373,49.2221197731725,48.8131680974894,49.1960164747246,1416625.56836905,0.0,1.0
2019-03-11,55.69,56.63,55.68,56.57,881348,48.4564230187021,49.2743263700682,48.4477219192194,49.2221197731725,1012915.66860097,0.0,1.0
2019-03-12,55.88,55.98,55.65,55.78,1064818,48.6217439088718,48.708754903698,48.4216186207716,48.5347329140456,1223774.0783531,0.0,1.0
2019-03-13,55.57,55.85,55.42,55.65,946120,48.3520098249106,48.595640610424,48.2214933326714,48.4216186207716,1087356.83563899,0.0,1.0
2019-03-14,55.56,55.74,55.47,55.56,372878,48.343308725428,48.4999285161152,48.2649988300845,48.343308725428,428541.244408103,0.0,1.0
2019-03-15,55.28,55.7,55.09,55.44,795914,48.0996779399147,48.4651241181847,47.934357049745,48.2388955316366,914728.077284877,0.0,1.0
2019-03-18,55.12,55.4,55.11,55.33,582604,47.9604603481928,48.2040911337061,47.9517592487102,48.1431834373278,669575.151006866,0.0,1.0
2019-03-19,55.14,55.34,54.73,54.87,810128,47.977862547158,48.1518845368104,47.6211174683707,47.7429328611273,931063.943836449,0.0,1.0
2019-03-20,55.34,55.49,54.94,55.1,931192,48.3010944711782,48.432015399452,47.9519719957811,48.0916209859399,1066894.36014229,0.171484,1.0
2019-03-21,54.88,55.59,54.78,55.59,988046,47.8996036244716,48.5192960183013,47.8123230056223,48.5192960183013,1132033.67829744,0.0,1.0
2019-03-22,55.86,55.87,55.07,55.23,1353293,48.7549536891943,48.7636817510792,48.0654368002852,48.205085790444,1550508.0255415,0.0,1.0
2019-03-25,55.85,56.15,55.64,55.93,1228641,48.7462256273094,49.0080674838571,48.5629363277259,48.8160501223888,1407690.52304958,0.0,1.0
2019-03-26,55.53,55.78,55.23,55.39,538877,48.4669276469917,48.6851291941149,48.205085790444,48.3447347806028,617407.400525776,0.0,1.0
2019-03-27,55.64,56.05,55.33,55.48,1250281,48.5629363277259,48.9207868650079,48.2923664092932,48.4232873375671,1432484.11443941,0.0,1.0
2019-03-28,55.45,55.74,55.38,55.48,407461,48.3971031519123,48.6502169465752,48.3360067187179,48.4232873375671,466840.182129935,0.0,1.0
2019-03-29,54.98,55.32,54.96,55.09,646761,47.9868842433208,48.2836383474083,47.969428119551,48.082892924055,741013.306879772,0.0,1.0
2019-04-01,54.29,54.69,54.26,54.49,512536,47.384647973261,47.733770448658,47.3584637876062,47.5592092109595,587227.733668126,0.0,1.0
2019-04-02,54.45,54.57,54.37,54.37,249813,47.5242969634198,47.6290337060389,47.4544724683404,47.4544724683404,286218.181417179,0.0,1.0
2019-04-03,54.38,54.55,54.25,54.27,473825,47.4632005302253,47.611577582269,47.3497357257213,47.3671918494911,542875.390031724,0.0,1.0
2019-04-04,54.04,54.38,54.01,54.35,363910,47.1664464261378,47.4632005302253,47.140262240483,47.4370163445705,416942.506593035,0.0,1.0
2019-04-05,53.99,54.08,53.83,53.89,518945,47.1228061167132,47.2013586736775,46.9831571265544,47.0355254978639,594570.71551736,0.0,1.0
2019-04-08,54.15,54.33,54.13,54.25,457297,47.262455106872,47.4195602208007,47.2449989831022,47.3497357257213,523938.769029362,0.0,1.0
2019-04-09,54.51,54.64,54.4,54.43,332726,47.5766653347293,47.6901301392334,47.4806566539951,47.5068408396499,381214.070645693,0.0,1.0
2019-04-10,54.5,54.63,54.42,54.45,226677,47.5679372728444,47.6814020773484,47.498112777765,47.5242969634198,259710.578349013,0.0,1.0
2019-04-11,54.57,54.73,54.4,54.44,249210,47.6290337060389,47.7686826961977,47.4806566539951,47.5155689015348,285527.30638908,0.0,1.0
2019-04-12,54.0,54.23,53.96,54.07,417465,47.1315341785981,47.3322796019514,47.0966219310584,47.1926306117926,478302.06236394,0.0,1.0
2019-04-15,54.08,54.21,54.01,54.04,212375,47.2013586736775,47.3148234781816,47.140262240483,47.1664464261378,243324.351728988,0.0,1.0
2019-04-16,53.91,54.0567,53.78,53.82,369684,47.0529816216338,47.1810222894856,46.9395168171298,46.9744290646695,423557.950062761,0.0,1.0
2019-04-17,53.97,54.07,53.81,53.81,372262,47.1053499929433,47.1926306117926,46.9657010027845,46.9657010027845,426511.641310589,0.0,1.0
2019-04-18,53.75,53.96,53.65,53.84,615291,46.913332631475,47.0966219310584,46.8260520126257,46.9918851884393,704957.192229219,0.0,1.0
2019-04-22,53.84,53.95,53.76,53.91,181906,46.9918851884393,47.0878938691735,46.9220606933599,47.0529816216338,208415.112539674,0.0,1.0
2019-04-23,53.58,53.83,53.48,53.77,315979,46.7649555794312,46.9831571265544,46.677674960582,46.9307887552448,362026.534832131,0.0,1.0
2019-04-24,53.65,53.7,53.52,53.56,290776,46.8260520126257,46.8696923220504,46.7125872081217,46.7474994556614,333150.708408937,0.0,1.0
2019-04-25,53.94,54.26,53.82,54.0,281402,47.0791658072886,47.3584637876062,46.9744290646695,47.1315341785981,322410.637905782,0.0,1.0
2019-04-26,53.83,54.11,53.8,53.98,312876,46.9831571265544,47.2275428593323,46.9569729408996,47.1140780548283,358471.335475261,0.0,1.0
2019-04-29,53.8,53.85,53.7,53.8,237116,46.9569729408996,47.0006132503242,46.8696923220504,46.9569729408996,271670.851016224,0.0,1.0
2019-04-30,53.73,54.08,53.68,53.7,258382,46.8958765077051,47.2013586736775,46.8522361982805,46.8696923220504,296035.939486471,0.0,1.0
2019-05-01,54.08,54.08,53.53,53.59,387502,47.2013586736775,47.2013586736775,46.7213152700066,46.7736836413162,443972.562418769,0.0,1.0
2019-05-02,54.33,54.58,54.02,54.18,657666,47.4195602208007,47.6377617679238,47.148990302368,47.2886392925268,753507.489601865,0.0,1.0
2019-05-03,53.94,54.21,53.87,54.02,310518,47.0791658072886,47.3148234781816,47.0180693740941,47.148990302368,355769.704768366,0.0,1.0
2019-05-06,54.07,54.91,53.99,54.89,320336,47.1926306117926,47.9257878101263,47.1228061167132,47.9083316863565,367018.47927231,0.0,1.0
2019-05-07,55.05,55.4,54.45,54.54,521700,48.0479806765153,48.3534628424877,47.5242969634198,47.6028495203841,597727.200927664,0.0,1.0
2019-05-08,55.05,55.21,54.73,55.12,521703,48.0479806765153,48.1876296666741,47.7686826961977,48.1090771097098,597730.638116859,0.0,1.0
2019-05-09,55.31,55.93,55.16,55.47,1010500,48.2749102855234,48.8160501223888,48.1439893572495,48.4145592756822,1157759.89368872,0.0,1.0
2019-05-10,54.99,56.03,54.88,55.49,1018704,47.9956123052058,48.903330741238,47.8996036244716,48.432015399452,1167159.46040601,0.0,1.0
2019-05-13,56.35,56.55,55.9,56.11,973317,49.1826287215556,49.3571899592541,48.789865936734,48.9731552363174,1115158.22508206,0.0,1.0
2019-05-14,55.89,56.2,55.55,56.16,660560,48.7811378748491,49.0517077932818,48.4843837707616,49.016795545742,756823.231444849,0.0,1.0
2019-05-15,55.62,56.32,55.47,56.21,630888,48.5454802039561,49.1564445359009,48.4145592756822,49.0604358551667,722827.138851547,0.0,1.0
2019-05-16,55.17,55.43,54.95,55.37,508101,48.1527174191344,48.3796470281425,47.9607000576661,48.3272786568329,582146.422308889,0.0,1.0
2019-05-17,55.36,55.65,54.98,55.61,545856,48.318550594948,48.5716643896108,47.9868842433208,48.5367521420711,625403.448321969,0.0,1.0
2019-05-20,55.55,55.8,55.4,55.67,413009,48.4843837707616,48.7025853178847,48.3534628424877,48.5891205133807,473196.690680341,0.0,1.0
2019-05-21,55.12,55.34,55.09,55.2,303793,48.1090771097098,48.3010944711782,48.082892924055,48.1789016047892,348064.672323975,0.0,1.0
2019-05-22,55.36,55.39,55.13,55.29,495433,48.318550594948,48.3447347806028,48.1178051715947,48.2574541617535,567632.318070147,0.0,1.0
2019-05-23,55.99,56.32,55.86,55.86,607017,48.8684184936983,49.1564445359009,48.7549536891943,48.7549536891943,695477.424430723,0.0,1.0
2019-05-24,55.76,55.96,55.59,55.71,486722,48.667673070345,48.8422343080435,48.5192960183013,48.6240327609204,557651.866378982,0.0,1.0
2019-05-28,56.29,56.29,55.48,55.69,363421,49.1302603502461,49.1302603502461,48.4232873375671,48.6065766371505,416382.244754327,0.0,1.0
2019-05-29,56.76,57.19,56.58,56.61,922261,49.5404792588376,49.9157859198894,49.3833741449089,49.4095583305637,1056661.84791019,0.0,1.0
2019-05-30,56.68,56.91,56.57,56.69,741326,49.4706547637582,49.6714001871115,49.374646083024,49.4793828256431,849359.238939815,0.0,1.0
2019-05-31,57.46,57.49,57.09,57.27,982570,50.1514435907824,50.1776277764371,49.8285053010401,49.9856104149688,1125759.6622877,0.0,1.0
2019-06-03,57.49,57.79,57.2,57.51,1184929,50.1776277764371,50.4394696329849,49.9245139817743,50.195083900207,1357608.38502591,0.0,1.0
2019-06-04,56.26,56.99,56.26,56.93,668214,49.1040761645913,49.7412246821909,49.1040761645913,49.6888563108813,765592.646809811,0.0,1.0
2019-06-05,55.79,56.14,55.79,55.89,858895,48.6938572559998,48.9993394219722,48.6938572559998,48.7811378748491,984061.537743466,0.0,1.0
2019-06-06,55.4,55.86,55.25,55.72,671355,48.3534628424877,48.7549536891943,48.2225419142138,48.6327608228053,769191.383896477,0.0,1.0
2019-06-07,54.87,55.25,54.67,55.22,1046389,47.8908755625866,48.2225419142138,47.7163143248881,48.196357728559,1198878.98802281,0.0,1.0
2019-06-10,54.717,54.72,54.3853,54.51,886299,47.7573362157473,47.7599546343128,47.4678264030243,47.5766653347293,1015459.11530571,0.0,1.0
2019-06-11,54.73,54.84,54.32,54.35,615202,47.7686826961977,47.8646913769319,47.4108321589157,47.4370163445705,704855.222283115,0.0,1.0
2019-06-12,54.82,54.92,54.66,54.76,348658,47.847235253162,47.9345158720113,47.7075862630032,47.7948668818525,399467.836728077,0.0,1.0
2019-06-13,54.6,54.86,54.55,54.63,276786,47.6552178916937,47.8821475007017,47.611577582269,47.6814020773484,317121.949465142,0.0,1.0
2019-06-14,54.64,54.86,54.51,54.69,443052,47.6901301392334,47.8821475007017,47.5766653347293,47.733770448658,507617.849004032,0.0,1.0
2019-06-17,54.62,54.74,54.51,54.61,289911,47.6726740154635,47.7774107580826,47.5766653347293,47.6639459535786,332159.652191183,0.0,1.0
2019-06-18,53.89,54.34,53.74,54.28,1090854,47.0355254978639,47.4282882826856,46.9046045695901,47.375919911376,1249823.8605343,0.0,1.0
2019-06-19,53.82,53.983,53.68,53.84,802503,46.9744290646695,47.1166964733937,46.8522361982805,46.9918851884393,919451.546724273,0.0,1.0
2019-06-20,53.3,53.74,53.2321,53.3,650581,46.5205698466533,46.9046045695901,46.4613063064547,46.5205698466533,745389.994454133,0.0,1.0
2019-06-21,53.38,53.43,53.03,53.37,535956,46.5903943417327,46.6340346511574,46.2849121757603,46.5816662798478,614060.723980041,0.0,1.0
2019-06-24,53.37,53.4,53.24,53.35,239389,46.5816662798478,46.6078504655026,46.4682014753438,46.564210156078,274275.094695941,0.0,1.0
2019-06-25,53.51,53.55,53.1,53.1,509753,46.918203762813,46.9532762380608,46.5587108915225,46.5587108915225,581370.999791331,0.245581,1.0
2019-06-26,53.54,53.54,53.29,53.35,206474,46.9445081192489,46.9445081192489,46.7253051489498,46.7779138618216,235482.666724699,0.0,1.0
2019-06-27,53.58,53.69,53.42,53.53,313696,46.9795805944967,47.0760299014283,46.8392906935053,46.9357400004369,357768.874632502,0.0,1.0
2019-06-28,53.48,53.59,53.35,53.41,242141,46.8918994063771,46.9883487133087,46.7779138618216,46.8305225746933,276160.719525874,0.0,1.0
2019-07-01,53.19,53.4,52.85,52.89,385372,46.6376239608301,46.8217544558814,46.3395079212234,46.3745803964713,439515.02969396,0.0,1.0
2019-07-02,53.09,53.38,53.09,53.23,414834,46.5499427727105,46.8042182182574,46.5499427727105,46.672696436078,473116.307951964,0.0,1.0
2019-07-03,52.7,52.98,52.7,52.98,181650,46.207986139044,46.4534934657789,46.207986139044,46.4534934657789,207171.006570036,0.0,1.0
2019-07-05,52.79,53.16,52.74,52.91,306796,46.2868992083516,46.6113196043943,46.2430586142918,46.3921166340952,349899.455720676,0.0,1.0
2019-07-08,53.02,53.13,52.95,53.03,197760,46.4885659410268,46.5850152479584,46.427189109343,46.4973340598387,225544.388985908,0.0,1.0
2019-07-09,53.07,53.31,53.02,53.31,208670,46.5324065350866,46.7428413865737,46.4885659410268,46.7428413865737,237987.19483055,0.0,1.0
2019-07-10,52.93,53.01,52.68,52.85,490185,46.4096528717191,46.4797978222148,46.19044990142,46.3395079212234,559053.78395559,0.0,1.0
2019-07-11,52.48,52.81,52.48,52.73,422139,46.0150875251808,46.3044354459756,46.0150875251808,46.2342904954799,481447.627539049,0.0,1.0
2019-07-12,52.02,52.38,52.02,52.38,416673,45.6117540598305,45.9274063370612,45.6117540598305,45.9274063370612,475213.67916629,0.0,1.0
2019-07-15,51.97,52.1,51.97,52.0,169318,45.5679134657707,45.6818990103262,45.5679134657707,45.5942178222066,193106.416132262,0.0,1.0
2019-07-16,52.04,52.11,51.91,52.0,277531,45.6292902974544,45.6906671291382,45.5153047528989,45.5942178222066,316522.855075082,0.0,1.0
2019-07-17,52.24,52.26,52.02,52.08,267507,45.8046526736937,45.8221889113176,45.6117540598305,45.6643627727023,305090.528238539,0.0,1.0
2019-07-18,52.27,52.53,52.17,52.38,261472,45.8309570301296,46.0589281192406,45.7432758420099,45.9274063370612,298207.637929427,0.0,1.0
2019-07-19,52.4,52.41,52.05,52.05,173304,45.9449425746851,45.9537106934971,45.6380584162664,45.6380584162664,197652.431173209,0.0,1.0
2019-07-22,52.36,52.51,52.26,52.32,138686,45.9098700994372,46.0413918816167,45.8221889113176,45.8747976241894,158170.758145731,0.0,1.0
2019-07-23,52.03,52.29,51.98,52.15,332104,45.6205221786425,45.8484932677535,45.5766815845827,45.725739604386,378763.115694661,0.0,1.0
2019-07-24,52.16,52.3,52.14,52.21,249244,45.734507723198,45.8572613865655,45.7169714855741,45.7783483172578,284261.659023077,0.0,1.0
2019-07-25,52.41,52.58,52.18,52.18,258115,45.9537106934971,46.1027687133004,45.7520439608219,45.7520439608219,294378.994554499,0.0,1.0
2019-07-26,52.34,52.48,52.3,52.35,172070,45.8923338618133,46.0150875251808,45.8572613865655,45.9011019806253,196245.059733036,0.0,1.0
2019-07-29,52.28,52.36,52.2,52.34,80450,45.8397251489415,45.9098700994372,45.7695801984458,45.8923338618133,91752.8625299168,0.0,1.0
2019-07-30,52.34,52.57,52.29,52.51,129744,45.8923338618133,46.0940005944885,45.8484932677535,46.0413918816167,147972.447434202,0.0,1.0
2019-07-31,53.02,53.25,52.2,52.28,604982,46.4885659410268,46.6902326737019,45.7695801984458,45.8397251489415,689979.245233985,0.0,1.0
2019-08-01,53.54,53.62,52.38,52.96,955433,46.9445081192489,47.0146530697445,45.9274063370612,46.435957228155,1089667.03176564,0.0,1.0
2019-08-02,53.75,54.23,53.58,53.7,922889,47.1286386143001,47.5495083172743,46.9795805944967,47.0847980202403,1052550.74639369,0.0,1.0
2019-08-05,55.33,55.72,54.51,54.52,1012279,48.5140013865902,48.8559580202567,47.7950156440092,47.8037837628212,1154499.63864415,0.0,1.0
2019-08-06,54.63,55.33,54.63,54.97,1076293,47.9002330697528,48.5140013865902,47.9002330697528,48.1983491093595,1227507.31722699,0.0,1.0
2019-08-07,54.72,55.9,54.56,55.31,809152,47.9791461390605,49.0137841588721,47.8388562380691,48.4964651489663,922834.21033943,0.0,1.0
2019-08-08,53.87,54.59,53.87,54.42,457210,47.2338560400436,47.8651605945049,47.2338560400436,47.7161025747016,521445.945025522,0.0,1.0
2019-08-09,54.05,54.45,53.81,54.02,787846,47.3916821786589,47.7424069311375,47.1812473271718,47.3653778222231,898534.813334305,0.0,1.0
2019-08-12,54.86,55.01,54.28,54.44,475734,48.1018998024279,48.2334215846074,47.5933489113341,47.7336388123255,542572.48356504,0.0,1.0
2019-08-13,54.06,55.0,53.76,54.96,502008,47.4004502974709,48.2246534657954,47.137406733112,48.1895809905476,572537.862186681,0.0,1.0
2019-08-14,55.71,55.71,54.78,54.9,693865,48.8471899014448,48.8471899014448,48.0317548519322,48.1369722776758,791349.906268746,0.0,1.0
2019-08-15,55.46,55.98,55.34,55.46,523119,48.6279869311457,49.0839291093678,48.5227695054022,48.6279869311457,596614.862570386,0.0,1.0
2019-08-16,54.78,55.21,54.71,55.11,406733,48.0317548519322,48.4087839608466,47.9703780202485,48.321102772727,463877.153951282,0.0,1.0
2019-08-19,54.27,54.36,54.08,54.11,245917,47.5845807925221,47.6634938618298,47.4179865350948,47.4442908915307,280467.230512984,0.0,1.0
2019-08-20,54.61,54.65,54.22,54.32,198756,47.8826968321289,47.9177693073767,47.5407401984623,47.6284213865819,226680.322498398,0.0,1.0
2019-08-21,54.13,54.22,53.99,54.16,212368,47.4618271291547,47.5407401984623,47.3390734657872,47.4881314855905,242204.747169091,0.0,1.0
2019-08-22,54.04,54.34,53.76,54.01,435438,47.382914059847,47.6459576242059,47.137406733112,47.3566097034111,496615.077119974,0.0,1.0
2019-08-23,55.32,55.57,53.91,54.32,795186,48.5052332677782,48.7244362380773,47.2689285152915,47.6284213865819,906906.050263697,0.0,1.0
2019-08-26,54.73,55.13,54.63,54.74,450717,47.9879142578724,48.3386390103509,47.9002330697528,47.9966823766844,514040.707779944,0.0,1.0
2019-08-27,55.0,55.1,54.41,54.42,676578,48.2246534657954,48.312334653915,47.7073344558896,47.7161025747016,771634.160655886,0.0,1.0
2019-08-28,54.43,55.3,54.43,55.17,429931,47.7248706935135,48.4876970301543,47.7248706935135,48.3737114855988,490334.368431941,0.0,1.0
2019-08-29,53.74,54.12,53.65,53.92,415438,47.1198704954881,47.4530590103427,47.0409574261804,47.2776966341034,473805.167230622,0.0,1.0
2019-08-30,53.7,53.87,53.43,53.48,592182,47.0847980202403,47.2338560400436,46.8480588123173,46.8918994063771,675380.902904799,0.0,1.0
2019-09-03,54.22,54.51,54.08,54.12,392379,47.5407401984623,47.7950156440092,47.4179865350948,47.4530590103427,447506.481623694,0.0,1.0
2019-09-04,53.72,53.96,53.71,53.78,172488,47.1023342578642,47.3127691093513,47.0935661390522,47.154942970736,196721.786849724,0.0,1.0
2019-09-05,52.99,53.16,52.76,53.13,663531,46.4622615845909,46.6113196043943,46.2605948519157,46.5850152479584,756754.115939567,0.0,1.0
2019-09-06,52.83,53.03,52.72,52.88,569712,46.3219716835995,46.4973340598387,46.2255223766679,46.3658122776593,649753.969144113,0.0,1.0
2019-09-09,52.77,52.91,52.64,52.75,231090,46.2693629707277,46.3921166340952,46.1553774261722,46.2518267331038,263557.103816513,0.0,1.0
2019-09-10,52.63,53.0,52.63,52.88,263229,46.1466093073602,46.4710297034029,46.1466093073602,46.3658122776593,300211.488513207,0.0,1.0
2019-09-11,52.21,52.66,52.2,52.59,222805,45.7783483172578,46.1729136637961,45.7695801984458,46.1115368321124,254108.098644849,0.0,1.0
2019-09-12,52.09,52.25,51.88,52.02,474726,45.6731308915142,45.8134207925056,45.489000396463,45.6117540598305,541422.864106616,0.0,1.0
2019-09-13,52.04,52.06,51.92,51.98,345683,45.6292902974544,45.6468265350784,45.5240728717109,45.5766815845827,394249.904014036,0.0,1.0
2019-09-16,52.3,52.38,52.12,52.26,208882,45.8572613865655,45.9274063370612,45.6994352479501,45.8221889113176,238228.979875377,0.0,1.0
2019-09-17,52.23,52.47,52.23,52.42,156255,45.7958845548817,46.0063194063688,45.7958845548817,45.962478812309,178208.123488032,0.0,1.0
2019-09-18,52.17,52.65,52.16,52.32,320464,45.7432758420099,46.1641455449842,45.734507723198,45.8747976241894,365487.748139059,0.0,1.0
2019-09-19,52.3,52.34,51.95,52.11,208797,45.8572613865655,45.8923338618133,45.5503772281468,45.6906671291382,238132.037758347,0.0,1.0
2019-09-20,52.61,52.63,52.11,52.2,615491,46.1290730697363,46.1466093073602,45.6906671291382,45.7695801984458,701964.712385345,0.0,1.0
2019-09-23,52.57,52.83,52.47,52.79,161890,46.0940005944885,46.3219716835995,46.0063194063688,46.2868992083516,184634.815599356,0.0,1.0
2019-09-24,52.86,53.06,52.35,52.36,435481,46.3482760400354,46.5236384162746,45.9011019806253,45.9098700994372,496664.118426236,0.0,1.0
2019-09-25,52.34,52.77,52.24,52.6,280421,46.0652928966862,46.4437429529639,45.9772812556914,46.2941231632727,318618.079188548,0.197259,1.0
2019-09-26,52.51,52.68,52.28,52.28,171023,46.2149126863774,46.3645324760686,46.0124859120893,46.0124859120893,194318.612932209,0.0,1.0
2019-09-27,52.67,52.87,52.3,52.39,203153,46.3557313119691,46.5317545939587,46.0300882402883,46.1092987171836,230825.147337008,0.0,1.0
2019-09-30,52.46,52.58,52.33,52.58,380956,46.17090686588,46.2765208350738,46.0564917325867,46.2765208350738,432847.286670229,0.0,1.0
2019-10-01,53.15,53.18,52.24,52.34,352923,46.7781871887442,46.8045906810427,45.9772812556914,46.0652928966862,400995.818292709,0.0,1.0
2019-10-02,54.16,54.35,53.47,53.48,532328,47.6671047627918,47.834326880682,47.0598244399276,47.0686256040271,604838.17138617,0.0,1.0
2019-10-03,53.87,54.84,53.87,54.22,753493,47.4118710039069,48.2655839215566,47.4118710039069,47.7199117473887,856128.793285867,0.0,1.0
2019-10-04,53.13,53.74,53.11,53.7,360039,46.7605848605453,47.2974558706136,46.7429825323463,47.2622512142157,409081.112373771,0.0,1.0
2019-10-07,53.35,53.42,52.98,53.3,288275,46.9542104707338,47.0158186194302,46.628567399053,46.9102046502364,327541.898709721,0.0,1.0
2019-10-08,53.94,54.01,53.47,53.75,492803,47.4734791526033,47.5350873012996,47.0598244399276,47.3062570347131,559929.339380266,0.0,1.0
2019-10-09,53.62,53.79,53.43,53.59,571683,47.1918419014198,47.341461691111,47.0246197835297,47.1654384091214,649553.847125381,0.0,1.0
2019-10-10,53.26,53.66,53.08,53.64,337573,46.8749999938385,47.2270465578178,46.7165790400478,47.2094442296188,383554.94362375,0.0,1.0
2019-10-11,52.66,52.76,52.27,52.72,730131,46.3469301478696,46.4349417888644,46.0036847479898,46.3997371324665,829584.577389045,0.0,1.0
2019-10-14,52.71,52.79,52.55,52.76,408227,46.390935968367,46.4613452811629,46.2501173427753,46.4349417888644,463832.960487635,0.0,1.0
2019-10-15,52.24,52.51,52.07,52.46,301869,45.9772812556914,46.2149126863774,45.8276614660002,46.17090686588,342987.582765084,0.0,1.0
2019-10-16,52.27,52.41,52.2,52.31,189877,46.0036847479898,46.1269010453826,45.9420765992935,46.0388894043878,215740.779121692,0.0,1.0
2019-10-17,52.24,52.36,52.09,52.16,179558,45.9772812556914,46.0828952248852,45.8452637941992,45.9068719428955,204016.193733484,0.0,1.0
2019-10-18,52.75,52.75,52.28,52.36,290369,46.426140624765,46.426140624765,46.0124859120893,46.0828952248852,329921.129430033,0.0,1.0
2019-10-21,52.62,52.79,52.6,52.66,102411,46.3117254914717,46.4613452811629,46.2941231632727,46.3469301478696,116360.743695295,0.0,1.0
2019-10-22,52.69,52.71,52.4,52.59,149867,46.3733336401681,46.390935968367,46.1180998812831,46.2853219991733,170280.883649049,0.0,1.0
2019-10-23,52.63,52.8,52.51,52.64,154969,46.3205266555712,46.4701464452624,46.2149126863774,46.3293278196707,176077.844076478,0.0,1.0
2019-10-24,52.7,52.87,52.48,52.52,110932,46.3821348042676,46.5317545939587,46.188509194079,46.2237138504769,126042.417509901,0.0,1.0
2019-10-25,52.42,52.77,52.29,52.77,329505,46.1357022094821,46.4437429529639,46.0212870761888,46.4437429529639,374387.974449211,0.0,1.0
2019-10-28,52.17,52.26,52.0,52.17,157864,45.915673106995,45.9948835838904,45.7660533173038,45.915673106995,179367.18167691,0.0,1.0
2019-10-29,52.15,52.24,52.01,52.21,204274,45.8980707787961,45.9772812556914,45.7748544814033,45.950877763393,232098.842483841,0.0,1.0
2019-10-30,51.97,52.33,51.93,52.15,153295,45.7396498250054,46.0564917325867,45.7044451686075,45.8980707787961,174175.822956228,0.0,1.0
2019-10-31,52.23,52.48,52.0,52.0,210782,45.9684800915919,46.188509194079,45.7660533173038,45.7660533173038,239493.318858147,0.0,1.0
2019-11-01,51.71,52.0,51.69,51.98,310881,45.5108195584189,45.7660533173038,45.4932172302199,45.7484509891049,353227.13732643,0.0,1.0
2019-11-04,51.48,51.56,51.37,51.42,363747,45.3083927841308,45.3788020969267,45.2115799790365,45.2555857995339,413294.191414325,0.0,1.0
2019-11-05,51.4,51.47,51.29,51.35,388067,45.2379834713349,45.2995916200313,45.1411706662407,45.1939776508375,440926.899684625,0.0,1.0
2019-11-06,51.42,51.56,51.35,51.4,311050,45.2555857995339,45.3788020969267,45.1939776508375,45.2379834713349,353419.157379789,0.0,1.0
2019-11-07,50.99,51.11,50.84,51.11,497085,44.8771357432562,44.98274971245,44.745118281764,44.98274971245,564794.60487424,0.0,1.0
2019-11-08,51.03,51.19,50.95,50.95,192392,44.9123403996541,45.0531590252458,44.8419310868583,44.8419310868583,218598.355655401,0.0,1.0
2019-11-11,50.99,51.31,50.95,51.26,141541,44.8771357432562,45.1587729944396,44.8419310868583,45.1147671739422,160820.771434472,0.0,1.0
2019-11-12,50.99,51.1,50.85,50.97,285153,44.8771357432562,44.9739485483505,44.7539194458635,44.8595334150572,323994.640682588,0.0,1.0
2019-11-13,50.82,51.19,50.79,51.19,224637,44.727515953565,45.0531590252458,44.7011124612666,45.0531590252458,255235.55459355,0.0,1.0
2019-11-14,50.82,51.01,50.8,50.88,162226,44.727515953565,44.8947380714552,44.7099136253661,44.7803229381619,184323.344237562,0.0,1.0
2019-11-15,50.42,50.67,50.42,50.62,217125,44.3754693895858,44.5954984920728,44.3754693895858,44.5514926715754,246700.320032427,0.0,1.0
2019-11-18,50.36,50.47,50.34,50.45,148655,44.3226624049889,44.4194752100832,44.3050600767899,44.4018728818842,168903.793088868,0.0,1.0
2019-11-19,50.53,50.6,50.25,50.25,163479,44.4722821946801,44.5338903433764,44.2258495998946,44.2258495998946,185747.019544415,0.0,1.0
2019-11-20,50.74,50.99,50.61,50.65,129696,44.6571066407692,44.8771357432562,44.5426915074759,44.5778961638738,147362.32449937,0.0,1.0
2019-11-21,50.84,50.92,50.7,50.7,69473,44.745118281764,44.8155275945598,44.6219019843712,44.6219019843712,78936.1489170424,0.0,1.0
2019-11-22,50.63,50.8,50.61,50.73,121791,44.5602938356749,44.7099136253661,44.5426915074759,44.6483054766697,138380.558098189,0.0,1.0
2019-11-25,50.26,50.49,50.26,50.47,196235,44.2346507639941,44.4370775382821,44.2346507639941,44.4194752100832,222964.823495974,0.0,1.0
2019-11-26,50.19,50.31,50.14,50.18,157863,44.1730426152977,44.2786565844915,44.1290367948003,44.1642414511982,179366.045463577,0.0,1.0
2019-11-27,50.09,50.24,50.09,50.1,116874,44.0850309743029,44.2170484357951,44.0850309743029,44.0938321384024,132793.797137455,0.0,1.0
2019-11-29,50.24,50.29,50.16,50.22,88960,44.2170484357951,44.2610542562925,44.1466391229992,44.1994461075961,101077.538146619,0.0,1.0
2019-12-02,50.74,50.77,50.18,50.19,352897,44.6571066407692,44.6835101330676,44.1642414511982,44.1730426152977,400966.276746038,0.0,1.0
2019-12-03,51.28,51.61,51.24,51.28,449374,45.1323695021412,45.4228079174241,45.0971648457433,45.1323695021412,510584.730520447,0.0,1.0
2019-12-04,50.99,51.05,50.85,50.96,138249,44.8771357432562,44.9299427278531,44.7539194458635,44.8507322509578,157080.357140648,0.0,1.0
2019-12-05,50.93,51.14,50.83,50.83,137203,44.8243287586593,45.0091532047484,44.7363171176645,44.7363171176645,155891.877993825,0.0,1.0
2019-12-06,50.31,50.55,50.28,50.51,240570,44.2786565844915,44.489884522879,44.252253092193,44.4546798664811,273338.841635929,0.0,1.0
2019-12-09,50.48,50.5,50.32,50.36,278977,44.4282763741827,44.4458787023816,44.287457748591,44.3226624049889,316977.387134998,0.0,1.0
2019-12-10,50.54,50.7,50.42,50.5,334382,44.4810833587795,44.6219019843712,44.3754693895858,44.4458787023816,379929.286876607,0.0,1.0
2019-12-11,50.49,50.69,50.49,50.57,301025,44.4370775382821,44.6131008202718,44.4370775382821,44.507486851078,342028.618711625,0.0,1.0
2019-12-12,50.11,50.59,49.95,50.55,641855,44.1026333025018,44.525089179277,43.9618146769101,44.489884522879,729284.209162528,0.0,1.0
2019-12-13,50.07,50.27,49.82,50.11,581172,44.0674286461039,44.2434519280935,43.8473995436169,44.1026333025018,660335.375446798,0.0,1.0
2019-12-16,49.92,49.93,49.73,49.91,224909,43.9354111846117,43.9442123487112,43.7681890667215,43.9266100205122,255544.604620257,0.0,1.0
2019-12-17,49.85,49.94,49.75,49.91,216039,43.8738030359153,43.9530135128106,43.7857913949205,43.9266100205122,245466.392352265,0.0,1.0
2019-12-18,49.89,49.89,49.76,49.76,286864,43.9090076923132,43.9090076923132,43.79459255902,43.79459255902,325938.701696177,0.0,1.0
2019-12-19,49.69,49.84,49.67,49.83,443301,43.7329844103236,43.8650018718158,43.7153820821247,43.8562007077164,503684.506946207,0.0,1.0
2019-12-20,49.55,49.56,49.41,49.51,332142,43.6097681129309,43.6185692770304,43.4865518155381,43.5745634565329,377384.169009605,0.0,1.0
2019-12-23,49.39,49.41,49.34,49.38,320525,43.4689494873392,43.4865518155381,43.4249436668418,43.4601483232397,364184.778714537,0.0,1.0
2019-12-24,49.31,49.33,49.2,49.2,87526,43.5254732035353,43.5431270154207,43.4283772381654,43.4283772381654,99158.1881216503,0.144223,1.0
2019-12-26,49.14,49.28,49.14,49.25,479683,43.3754158025091,43.4989924857071,43.3754158025091,43.472511767879,543432.776006645,0.0,1.0
2019-12-27,49.08,49.15,49.0,49.03,185811,43.3224543668528,43.3842427084518,43.2518391193111,43.2783198371392,210505.245219386,0.0,1.0
2019-12-30,49.39,49.48,49.07,49.07,408028,43.596088451077,43.6755306045614,43.3136274609101,43.3136274609101,462254.840651929,0.0,1.0
2019-12-31,49.32,49.58,49.28,49.52,322392,43.534300109478,43.7637996639886,43.4989924857071,43.7108382283323,365237.833157177,0.0,1.0
2020-01-02,48.72,49.13,48.71,49.1,301928,43.004685752915,43.3665888965664,42.9958588469723,43.3401081787382,342054.171596938,0.0,1.0
2020-01-03,49.13,49.29,48.98,49.27,288437,43.3665888965664,43.5078193916498,43.2341853074256,43.4901655797644,326770.220360172,0.0,1.0
2020-01-06,48.99,49.47,48.99,49.47,183238,43.2430122133683,43.6667036986187,43.2430122133683,43.6667036986187,207590.294027317,0.0,1.0
2020-01-07,49.19,49.23,49.05,49.1,66180,43.4195503322227,43.4548579559935,43.2959736490246,43.3401081787382,74975.3089355256,0.0,1.0
2020-01-08,48.94,49.31,48.73,49.29,333471,43.1988776836548,43.5254732035353,43.0135126588577,43.5078193916498,377789.230070091,0.0,1.0
2020-01-09,48.57,48.75,48.52,48.67,273072,42.8722821637742,43.0311664707431,42.8281476340607,42.9605512232014,309363.21489335,0.0,1.0
2020-01-10,48.78,48.86,48.48,48.52,186072,43.0576471885713,43.128262436113,42.7928400102898,42.8281476340607,210800.932067862,0.0,1.0
2020-01-13,48.66,48.8,48.66,48.7,190029,42.9517243172587,43.0753010004567,42.9517243172587,42.9870319410296,215283.816586718,0.0,1.0
2020-01-14,48.61,48.7,48.43,48.69,213005,42.9075897875451,42.9870319410296,42.7487054805762,42.9782050350868,241313.322451067,0.0,1.0
2020-01-15,48.46,48.66,48.3,48.66,129980,42.7751861984044,42.9517243172587,42.6339557033209,42.9517243172587,147254.316340883,0.0,1.0
2020-01-16,48.0,48.26,48.0,48.22,164914,42.3691485250394,42.59864807955,42.3691485250394,42.5633404557792,186831.038044625,0.0,1.0
2020-01-17,47.94,48.02,47.9,47.9,419453,42.3161870893831,42.3868023369248,42.2808794656122,42.2808794656122,475198.22089654,0.0,1.0
2020-01-21,48.19,48.26,47.95,48.05,281919,42.536859737951,42.59864807955,42.3250139953258,42.413283054753,319385.979446879,0.0,1.0
2020-01-22,48.2,48.22,47.99,48.1,246019,42.5456866438937,42.5633404557792,42.3603216190967,42.4574175844666,278714.876533833,0.0,1.0
2020-01-23,48.25,48.57,48.2,48.36,277469,42.5898211736073,42.8722821637742,42.5456866438937,42.6869171389772,314344.575325346,0.0,1.0
2020-01-24,48.55,48.77,48.05,48.07,507906,42.8546283518888,43.0488202826286,42.413283054753,42.4309368666384,575406.607135193,0.0,1.0
2020-01-27,49.29,49.42,49.07,49.38,467503,43.5078193916498,43.6225691689052,43.3136274609101,43.5872615451343,529634.056411077,0.0,1.0
2020-01-28,48.96,49.22,48.81,49.13,358760,43.2165314955402,43.4460310500508,43.0841279063994,43.3665888965664,406439.133177836,0.0,1.0
2020-01-29,48.96,48.97,48.63,48.67,326975,43.2165314955402,43.2253584014829,42.9252435994305,42.9605512232014,370429.912952455,0.0,1.0
2020-01-30,48.75,49.38,48.72,49.24,513696,43.0311664707431,43.5872615451343,43.004685752915,43.4636848619363,581966.0969922,0.0,1.0
2020-01-31,49.79,49.93,48.98,49.03,841716,43.9491646887857,44.0727413719837,43.2341853074256,43.2783198371392,953579.890238363,0.0,1.0
2020-02-03,49.52,49.59,49.13,49.58,439368,43.7108382283323,43.7726265699313,43.3665888965664,43.7637996639886,497759.920465156,0.0,1.0
2020-02-04,48.81,48.93,48.66,48.87,369858,43.0841279063994,43.190050777712,42.9517243172587,43.1370893420557,419012.055187,0.0,1.0
2020-02-05,48.01,48.49,47.98,48.34,351775,42.3779754309821,42.8016669162325,42.351494713154,42.6692633270918,398525.828056732,0.0,1.0
2020-02-06,47.87,48.08,47.79,47.81,442338,42.2543987477841,42.4397637725811,42.1837835002424,42.2014373121278,501124.632878854,0.0,1.0
2020-02-07,48.28,48.36,48.01,48.01,384043,42.6163018914355,42.6869171389772,42.3779754309821,42.3779754309821,435082.238886764,0.0,1.0
2020-02-10,47.99,48.46,47.99,48.46,235446,42.3603216190967,42.7751861984044,42.3603216190967,42.7751861984044,266736.72692103,0.0,1.0
2020-02-11,48.0,48.1,47.75,47.77,182225,42.3691485250394,42.4574175844666,42.1484758764715,42.1661296883569,206442.666527292,0.0,1.0
2020-02-12,47.56,47.73,47.53,47.72,161078,41.9807646635599,42.1308220645861,41.9542839457317,42.1219951586433,182485.234401883,0.0,1.0
2020-02-13,47.7,47.84,47.54,47.78,275729,42.1043413467579,42.2279180299559,41.9631108516744,42.1749565942996,312373.329668836,0.0,1.0
2020-02-14,47.76,47.92,47.66,47.68,215304,42.1573027824142,42.2985332774977,42.069033722987,42.0866875348725,243917.859097226,0.0,1.0
2020-02-18,48.03,48.21,47.86,47.99,199890,42.3956292428675,42.5545135498365,42.2455718418414,42.3603216190967,226455.341540076,0.0,1.0
2020-02-19,47.82,47.94,47.73,47.87,80946,42.2102642180705,42.3161870893831,42.1308220645861,42.2543987477841,91703.7074205963,0.0,1.0
2020-02-20,48.05,48.47,47.81,47.91,370681,42.413283054753,42.7840131043471,42.2014373121278,42.2897063715549,419944.431724533,0.0,1.0
2020-02-21,48.44,48.57,48.22,48.26,363061,42.7575323865189,42.8722821637742,42.5633404557792,42.59864807955,411311.735228784,0.0,1.0
2020-02-24,50.13,50.22,49.59,50.01,1223655,44.249279490838,44.3287216443225,43.7726265699313,44.1433566195254,1386278.50794048,0.0,1.0
2020-02-25,51.71,51.85,49.81,49.88,1798451,45.6439306297872,45.7675073129853,43.9668185006711,44.0286068422701,2037464.78287104,0.0,1.0
2020-02-26,51.92,52.08,50.85,51.46,2230631,45.8292956545843,45.9705261496677,44.8848167187136,45.4232579812193,2527081.41955516,0.0,1.0
2020-02-27,54.26,54.26,52.3,52.89,4919215,47.89479164518,47.89479164518,46.1647180804075,46.6855055310278,5572977.70240664,0.0,1.0
2020-02-28,54.87,56.49,54.81,55.82,4755001,48.4332329076857,49.8631916704057,48.3802714720294,49.2717889722437,5386939.69422383,0.0,1.0
2020-03-02,52.2,55.01,52.18,54.44,2151482,46.0764490209804,48.5568095908837,46.0587952090949,48.0536759521489,2437413.53307982,0.0,1.0
2020-03-03,53.71,54.12,51.43,52.04,2544532,47.4093118183306,47.7712149619819,45.3967772633912,45.9352185258969,2882699.80048853,0.0,1.0
2020-03-04,51.32,52.95,51.29,52.46,2196986,45.2996812980213,46.7384669666841,45.2732005801931,46.305948575491,2488965.00569696,0.0,1.0
2020-03-05,53.16,53.47,52.16,52.73,2463031,46.9238319914811,47.1974660757053,46.0411413972095,46.5442750359443,2790367.3336775,0.0,1.0
2020-03-06,53.64,54.96,53.4,54.74,2552827,47.3475234767315,48.5126750611701,47.1356777341063,48.3184831304304,2892097.20435103,0.0,1.0
2020-03-09,57.86,58.69,56.13,57.82,1255991,51.0724777845579,51.8051109778034,49.545423056468,51.037170160787,1422911.95595708,0.0,1.0
2020-03-10,55.03,58.21,54.99,55.7,1337306,48.5744634027691,51.381419492553,48.5391557789983,49.1658661009311,1515033.70340484,0.0,1.0
2020-03-11,58.16,58.68,56.22,56.49,1688530,51.3372849628394,51.7962840718607,49.6248652099524,49.8631916704057,1912935.30367034,0.0,1.0
2020-03-12,63.99,64.1,59.89,62.63,2872942,56.4833711274432,56.580467092813,52.8643396909294,55.2829119192337,3254755.4246577,0.0,1.0
2020-03-13,58.13,63.72,57.92,60.24,1744427,51.3108042450113,56.2450446669898,51.1254392202142,53.1732813989245,1976261.00393581,0.0,1.0
2020-03-16,65.49,65.74,61.53,64.77,2076610,57.8074070188506,58.0280796674185,54.3119522655349,57.171869790975,2352591.05906017,0.0,1.0
2020-03-17,62.0,66.52,61.68,64.0,2120682,54.7268168448426,58.7165783309504,54.4443558546756,56.4921980333859,2402520.21915999,0.0,1.0
2020-03-18,65.93,68.89,64.32,66.2,2832473,58.1957908803302,60.8085550393743,56.7746590235528,58.4341173407835,3208908.10254662,0.0,1.0
2020-03-19,65.41,68.45,64.24,66.56,1830088,57.7367917713089,60.4201711778947,56.7040437760111,58.7518859547213,2073306.33392563,0.0,1.0
2020-03-20,68.3,68.61,63.95,64.57,2690837,60.287767588754,60.5614016729782,56.4480635036723,56.9953316721207,3048448.70610672,0.0,1.0
2020-03-23,70.43,71.9,68.58,68.86,2386623,62.1678985545526,63.4654537281319,60.53492095515,60.7820743215461,2703804.72556106,0.0,1.0
2020-03-24,62.59,66.61,62.37,66.61,2073474,55.2476042954628,58.7960204844349,55.0534123647231,58.7960204844349,2349038.28527924,0.0,1.0
2020-03-25,60.98,62.86,58.42,61.34,2878104,53.8750354271105,55.5359909306029,51.613308784057,54.1930907362899,3257664.34357987,0.055017,1.0
2020-03-26,57.21,60.3,56.93,60.26,2918566,50.5442895504262,53.2742642875494,50.2969131988423,53.2389248087517,3303462.41573776,0.0,1.0
2020-03-27,59.35,59.8,57.59,59.09,2767867,52.4349516661038,52.832520802578,50.8800145990045,52.2052450539187,3132889.441685,0.0,1.0
2020-03-30,57.47,59.65,57.32,59.08,2056385,50.7739961626114,52.6999977570866,50.64147311712,52.1964101842192,2327578.18729708,0.0,1.0
2020-03-31,58.51,58.67,57.05,57.73,1496511,51.6928226113519,51.8341805265427,50.4029316352354,51.0037027747965,1693868.78461482,0.0,1.0
2020-04-01,61.06,61.48,59.62,60.78,2965596,53.9457143847059,54.3167789120819,52.6734931479883,53.698338033122,3356694.66658018,0.0,1.0
2020-04-02,59.75,61.71,59.45,61.39,1589506,52.7883464540809,54.5199809151687,52.5233003630981,54.2372650847871,1799127.83558421,0.0,1.0
2020-04-03,60.66,61.18,59.56,60.06,1299423,53.5923195967288,54.0517328210991,52.6204839297918,53.0622274147632,1470789.09390612,0.0,1.0
2020-04-06,56.13,58.46,55.68,58.22,2202950,49.5901236228881,51.6486482628547,49.1925544864138,51.4366113900684,2493471.97519244,0.0,1.0
2020-04-07,56.01,56.04,53.66,53.84,3113012,49.4841051864949,49.5106097955932,47.4079108071294,47.5669384617191,3523551.68316928,0.0,1.0
2020-04-08,54.14,55.95,53.89,55.41,2496831,47.8319845527019,49.4310959682984,47.6111128102162,48.9540130045292,2826109.5918163,0.0,1.0
2020-04-09,53.4,53.92,52.75,53.23,2572221,47.1782041949443,47.6376174193145,46.6039376644815,47.028011410054,2911441.91992622,0.0,1.0
2020-04-13,54.1,54.82,53.55,53.58,1782915,47.7966450739042,48.432755692263,47.3107272404357,47.337231849534,2018043.34490126,0.0,1.0
2020-04-14,52.82,53.47,52.64,53.05,1478595,46.6657817523775,47.2400482828403,46.5067540977878,46.8689837554643,1673590.04750887,0.0,1.0
2020-04-15,53.83,54.43,53.53,54.0,1510600,47.5581035920197,48.0881957739853,47.2930575010368,47.7082963769099,1709815.82229542,0.0,1.0
2020-04-16,53.76,54.51,53.63,53.75,1740684,47.4962595041237,48.1588747315808,47.3814061980311,47.4874246344242,1970242.97948926,0.0,1.0
2020-04-17,52.14,53.08,52.08,52.34,1709531,46.0650106128164,46.8954883645626,46.0120013946198,46.2417080068049,1934981.56527507,0.0,1.0
2020-04-20,53.4,53.45,52.43,53.01,1536310,47.1782041949443,47.2223785434414,46.3212218340998,46.8336442766666,1738916.4212569,0.0,1.0
2020-04-21,54.81,55.01,54.12,54.56,2790824,48.4239208225636,48.6006182165521,47.8143148133031,48.2030490800779,3158873.97884403,0.0,1.0
2020-04-22,53.79,54.07,53.42,53.82,1488577,47.522764113222,47.7701404648059,47.1958739343431,47.5492687223202,1684888.45975444,0.0,1.0
2020-04-23,53.65,53.73,52.8,53.6,2117113,47.39907593743,47.4697548950254,46.6481120129786,47.3549015889328,2396314.91128514,0.0,1.0
2020-04-24,53.06,53.86,52.93,53.35,1466324,46.8778186251637,47.5846082011179,46.7629653190712,47.1340298464471,1659700.76513406,0.0,1.0
2020-04-27,52.25,52.9,52.07,52.75,1636646,46.1621941795101,46.7364607099729,46.0031665249204,46.6039376644815,1852484.59307329,0.0,1.0
2020-04-28,52.29,52.47,51.42,51.46,1752054,46.1975336583078,46.3565613128975,45.4288999944576,45.4642394732553,1983112.43924003,0.0,1.0
2020-04-29,51.17,51.55,50.87,51.34,2101909,45.2080282519719,45.5437533005501,44.942982160989,45.3582210368622,2379105.82895879,0.0,1.0
2020-04-30,51.79,52.09,51.41,51.62,1436493,45.7557901733364,46.0208362643192,45.4200651247581,45.6055973884461,1625935.69443706,0.0,1.0
2020-05-01,53.04,53.24,52.44,52.62,2063965,46.8601488857649,47.0368462797534,46.3300567037992,46.4890843583889,2336157.82713092,0.0,1.0
2020-05-04,53.04,53.9,52.98,53.55,2140055,46.8601488857649,47.6199476799157,46.8071396675683,47.3107272404357,2422282.47026508,0.0,1.0
2020-05-05,52.71,52.76,52.08,52.46,1130152,46.5685981856838,46.6127725341809,46.0120013946198,46.3477264431981,1279194.87038184,0.0,1.0
2020-05-06,53.2,53.21,52.35,52.4,1080231,47.0015068009557,47.0103416706551,46.2505428765044,46.2947172250015,1222690.35848935,0.0,1.0
2020-05-07,52.66,52.78,52.19,52.62,1756882,46.5244238371866,46.6304422735797,46.1091849613135,46.4890843583889,1988577.14915002,0.0,1.0
2020-05-08,51.67,52.17,51.61,51.99,1719751,45.6497717369433,46.0915152219147,45.5967625187467,45.932487567325,1946549.36462887,0.0,1.0
2020-05-11,51.88,52.21,51.59,52.06,1020335,45.8353040006313,46.1268547007124,45.5790927793478,45.994331655221,1154895.35750152,0.0,1.0
2020-05-12,52.84,52.85,51.53,51.61,1849858,46.6834514917763,46.6922863614757,45.5260835611513,45.5967625187467,2093814.6944259,0.0,1.0
2020-05-13,53.99,54.4,52.97,53.1,3496476,47.6994615072105,48.061691164887,46.7983047978689,46.9131581039614,3957586.3809587,0.0,1.0
2020-05-14,53.11,55.06,53.09,54.64,3873271,46.9219929736609,48.6447925650493,46.904323234262,48.2737280376733,4384072.58032438,0.0,1.0
2020-05-15,52.96,53.73,52.88,53.57,3032021,46.7894699281694,47.4697548950254,46.718790970574,47.3283969798345,3431879.70298689,0.0,1.0
2020-05-18,50.96,51.5,50.67,51.46,2577447,45.0224959882839,45.499578952053,44.7662847670005,45.4642394732553,2917357.11752143,0.0,1.0
2020-05-19,51.7,51.71,50.9,51.0,2305035,45.6762763460416,45.685111215741,44.9694867700873,45.0578354670816,2609019.8026908,0.0,1.0
2020-05-20,50.94,51.15,50.76,51.02,2162779,45.004826248885,45.190358512573,44.8457985942953,45.0755052064805,2448003.27970891,0.0,1.0
2020-05-21,51.09,51.32,50.61,50.99,2007500,45.1373492943765,45.3405512974633,44.7132755488039,45.0490005973822,2272246.30164045,0.0,1.0
2020-05-22,51.1,51.47,51.06,51.13,1438601,45.1461841640759,45.4730743429547,45.1108446852782,45.1726887731742,1628321.6945386,0.0,1.0
2020-05-26,49.97,50.06,49.62,49.86,1925850,44.1478438880405,44.2273577153354,43.8386234485606,44.0506603213468,2179828.41345667,0.0,1.0
2020-05-27,48.87,49.97,48.87,49.26,2473644,43.1760082211035,44.1478438880405,43.1760082211035,43.5205681393812,2799864.72257788,0.0,1.0
2020-05-28,49.14,49.24,48.46,48.46,1953563,43.414549702988,43.5028983999823,42.813778563427,42.813778563427,2211196.16526606,0.0,1.0
2020-05-29,49.17,49.85,48.96,49.36,2441336,43.4410543120863,44.0418254516474,43.2555220483983,43.6089168363754,2763295.98857369,0.0,1.0
2020-06-01,48.96,49.46,48.91,49.25,929152,43.2555220483983,43.6972655333697,43.2113476999012,43.5117332696817,1051687.27056629,0.0,1.0
2020-06-02,48.48,48.88,48.47,48.73,1463344,42.8314483028258,43.1848430908029,42.8226134331264,43.0523200453115,1656327.76688804,0.0,1.0
2020-06-03,47.44,48.12,47.32,48.0,1639123,41.9126218540853,42.5133929936464,41.8066034176922,42.4073745572533,1855288.25638047,0.0,1.0
2020-06-04,47.44,47.79,47.24,47.61,1204637,41.9126218540853,42.2218422935653,41.7359244600968,42.0628146389756,1363502.8483533,0.0,1.0
2020-06-05,45.97,46.26,45.52,46.15,2483176,40.6138960082694,40.8701072295528,40.2163268717952,40.7729236628591,2810653.78945072,0.0,1.0
2020-06-08,45.13,45.68,45.13,45.67,2018505,39.8717669535175,40.357684786986,39.8717669535175,40.3488499172866,2284702.6257,0.0,1.0
2020-06-09,45.61,45.81,45.35,45.65,1136306,40.29584069909,40.4725380930786,40.0661340869049,40.3311801778878,1286160.45132346,0.0,1.0
2020-06-10,46.09,46.18,45.48,45.65,1787675,40.7199144446626,40.7994282719574,40.1809873929975,40.3311801778878,2023431.08706605,0.0,1.0
2020-06-11,49.24,49.37,47.3,47.54,3705057,43.5028983999823,43.6177517060749,41.7889336782933,42.0009705510796,4193674.7524867,0.0,1.0
2020-06-12,48.33,49.36,47.63,47.88,4013373,42.6989252573344,43.6089168363754,42.0804843783745,42.3013561208601,4542651.03678886,0.0,1.0
2020-06-15,48.03,49.77,47.78,49.59,3559588,42.4338791663516,43.971146494052,42.2130074238659,43.8121188394623,4029021.50354357,0.0,1.0
2020-06-16,46.99,47.94,46.39,46.4,2945147,41.5150527176111,42.3543653390567,40.9849605356454,40.9937954053448,3333548.88096511,0.0,1.0
2020-06-17,47.34,47.45,46.85,46.85,1324868,41.824273157091,41.9214567237848,41.3913645418191,41.3913645418191,1499589.745037,0.0,1.0
2020-06-18,47.42,47.83,47.29,47.69,1500101,41.8949521146865,42.257181772363,41.7800988085939,42.133493596571,1697932.22881053,0.0,1.0
2020-06-19,47.8,47.98,46.74,46.76,1988502,42.2306771632647,42.3897048178544,41.2941809751254,41.3118507145242,2250742.87188276,0.0,1.0
2020-06-22,47.48,48.15,47.43,47.93,921141,41.947961332883,42.5398976027447,41.9037869843859,42.3455304693573,1042619.79105324,0.0,1.0
2020-06-23,47.25,47.35,46.97,47.02,982987,41.7447593297962,41.8331080267905,41.4973829782122,41.5415573267094,1112621.95532286,0.0,1.0
2020-06-24,48.49,48.81,47.63,47.69,2182453,42.8402831725252,43.1229990029069,42.0804843783745,42.133493596571,2470271.85940429,0.0,1.0
2020-06-25,48.0,48.99,47.92,48.76,1705906,42.4073745572533,43.2820266574966,42.3366955996579,43.0788246544098,1930878.50532814,0.0,1.0
2020-06-26,49.3,49.41,48.24,48.3,2707308,43.5559076181789,43.6530911848726,42.6194114300395,42.6724206482361,3064344.00518137,0.0,1.0
2020-06-29,48.19,49.1666,48.18,48.96,2249039,42.5752370815424,43.4380504563885,42.566402211843,43.2555220483983,2545639.12826657,0.0,1.0
2020-06-30,47.84,48.41,47.6,48.33,2158162,42.2660166420624,42.7696042149298,42.0539797692762,42.6989252573344,2442777.39618479,0.0,1.0
2020-07-01,47.91,47.95,47.39,47.61,1234772,42.3278607299584,42.3632002087561,41.8684475055882,42.0628146389756,1397612.01014654,0.0,1.0
2020-07-02,47.71,47.81,47.02,47.2,1014732,42.1511633359699,42.2395120329642,41.5415573267094,41.7005849812991,1148553.44167184,0.0,1.0
2020-07-06,46.86,47.25,46.83,47.02,1236135,41.4001994115185,41.7447593297962,41.3736948024202,41.5415573267094,1399154.76068658,0.0,1.0
2020-07-07,47.54,47.61,47.07,47.2,900326,42.0009705510796,42.0628146389756,41.5857316752065,41.7005849812991,1019059.73786836,0.0,1.0
2020-07-08,47.25,47.7,47.18,47.47,1228551,41.7447593297962,42.1423284662704,41.6829152419002,41.9391264631836,1390570.59333832,0.0,1.0
2020-07-09,47.88,48.23,47.18,47.24,2223852,42.3013561208601,42.6105765603401,41.6829152419002,41.7359244600968,2517130.50181605,0.0,1.0
2020-07-10,47.23,48.03,47.16,47.92,1065091,41.7270895903973,42.4338791663516,41.6652455025013,42.3366955996579,1205553.71639379,0.0,1.0
2020-07-13,47.16,47.25,46.19,46.8,1977838,41.6652455025013,41.7447593297962,40.8082631416568,41.3471901933219,2238672.51842787,0.0,1.0
2020-07-14,46.17,47.33,46.09,47.27,2135496,40.790593402258,41.8154382873916,40.7199144446626,41.7624290691951,2417122.23570011,0.0,1.0
2020-07-15,45.76,46.08,45.48,45.48,1389455,40.4283637445815,40.7110795749631,40.1809873929975,40.1809873929975,1572694.38856579,0.0,1.0
2020-07-16,46.0,46.25,45.76,46.05,774065,40.6404006173677,40.8612723598534,40.4283637445815,40.6845749658649,876147.613190194,0.0,1.0
2020-07-17,46.11,46.2,45.88,45.88,553733,40.7375841840614,40.8170980113563,40.5343821809746,40.5343821809746,626758.536162526,0.0,1.0
2020-07-20,46.1,46.39,45.94,46.17,646930,40.728749314362,40.9849605356454,40.5873913991712,40.790593402258,732246.226610339,0.0,1.0
2020-07-21,45.8,45.93,45.49,45.75,893821,40.4637032233792,40.5785565294717,40.1898222626969,40.419528874882,1011696.86753602,0.0,1.0
2020-07-22,45.51,45.89,45.473,45.89,699480,40.2074920020958,40.543217050674,40.1748029842079,40.543217050674,791726.447358137,0.0,1.0
2020-07-23,46.09,46.28,45.58,45.61,1385745,40.7199144446626,40.8877769689517,40.2693360899918,40.29584069909,1568495.11893736,0.0,1.0
2020-07-24,46.43,46.54,46.16,46.37,1778854,41.0203000144431,41.1174835811368,40.7817585325586,40.9672907962465,2013446.7858821,0.0,1.0
2020-07-27,46.21,46.5,46.16,46.43,828823,40.8259328810557,41.0821441023391,40.7817585325586,41.0203000144431,938127.021900145,0.0,1.0
2020-07-28,46.56,46.62,46.28,46.4,722490,41.1351533205357,41.1881625387322,40.8877769689517,40.9937954053448,817770.974083291,0.0,1.0
2020-07-29,46.31,46.59,46.18,46.53,740578,40.91428157805,41.161657929634,40.7994282719574,41.1086487114374,838244.394309479,0.0,1.0
2020-07-30,46.68,47.26,46.59,46.82,1514593,41.2411717569288,41.7535941994956,41.161657929634,41.3648599327208,1714335.41356937,0.0,1.0
2020-07-31,46.47,47.22,46.46,46.58,1087317,41.0556394932408,41.7182547206979,41.0468046235414,41.1528230599345,1230710.8502918,0.0,1.0
2020-08-03,46.08,46.3,45.99,46.26,740106,40.7110795749631,40.9054467083506,40.6315657476683,40.8701072295528,837710.147607426,0.0,1.0
2020-08-04,45.78,46.1798,45.78,46.14,549351,40.4460334839803,40.7992515745634,40.4460334839803,40.7640887931597,621798.644110825,0.0,1.0
2020-08-05,45.14,45.5,45.1184,45.5,621838,39.8806018232169,40.1986571323963,39.8615185046662,40.1986571323963,703845.128627395,0.0,1.0
2020-08-06,44.82,45.223,44.82,45.2,779190,39.5978859928352,39.9539312417222,39.5978859928352,39.9336110414135,881948.491046188,0.0,1.0
2020-08-07,44.74,45.065,44.69,44.96,1001159,39.5272070352398,39.8143403004712,39.4830326867427,39.7215741686272,1133190.45335196,0.0,1.0
2020-08-10,44.14,44.57,44.12,44.56,872586,38.9971148532742,39.3770142503496,38.9794451138753,39.3681793806501,987661.425336603,0.0,1.0
2020-08-11,44.29,44.4,43.57,43.71,1754274,39.1296378987656,39.2268214654593,38.4935272804068,38.6172154561988,1985625.20974545,0.0,1.0
2020-08-12,43.84,44.04,43.725,43.85,707456,38.7320687622913,38.9087661562799,38.6304677607479,38.7409036319908,800754.311119973,0.0,1.0
2020-08-13,43.95,44.11,43.81,43.98,568807,38.829252328985,38.9706102441759,38.705564153193,38.8557569380833,643820.474270087,0.0,1.0
2020-08-14,43.87,44.16,43.82,44.12,795620,38.7585733713896,39.014784592673,38.7143990228925,38.9794451138753,900545.256543549,0.0,1.0
2020-08-17,44.01,44.06,43.79,43.79,361546,38.8822615471816,38.9264358956787,38.6878944137942,38.6878944137942,409226.182502066,0.0,1.0
2020-08-18,44.12,44.28,43.925,43.97,464771,38.9794451138753,39.1208030290661,38.8071651547365,38.8469220683839,526064.351611324,0.0,1.0
2020-08-19,44.22,44.31,43.875,44.03,567205,39.0677938108696,39.1473076381644,38.7629908062393,38.8999312865805,642007.204743198,0.0,1.0
2020-08-20,44.14,44.485,44.0904,44.47,629544,38.9971148532742,39.3019178579044,38.953293899565,39.2886655533553,712567.385165596,0.0,1.0
2020-08-21,43.82,44.2256,43.79,44.19,678472,38.7143990228925,39.0727413379013,38.6878944137942,39.0412892017713,767947.94160229,0.0,1.0
2020-08-24,43.22,43.65,43.22,43.46,843540,38.1843068409268,38.5642062380022,38.1843068409268,38.3963437137131,954784.879345347,0.0,1.0
2020-08-25,43.31,43.53,43.07,43.07,821609,38.2638206682217,38.4581878016091,38.0517837954354,38.0517837954354,929961.649636117,0.0,1.0
2020-08-26,43.2,43.46,43.165,43.32,534763,38.166637101528,38.3963437137131,38.13571505758,38.2726555379211,605286.799005803,0.0,1.0
2020-08-27,42.93,43.14,42.735,43.02,1047759,37.9280956196434,38.1136278833314,37.7558156605046,38.0076094469383,1185935.99639377,0.0,1.0
2020-08-28,42.67,42.945,42.58,42.75,685581,37.6983890074583,37.9413479241925,37.6188751801634,37.7690679650537,775994.466612682,0.0,1.0
2020-08-31,43.07,43.11,42.745,42.75,1387693,38.0517837954354,38.0871232742331,37.764650530204,37.7690679650537,1570700.01846194,0.0,1.0
2020-09-01,42.66,43.21,42.65,43.14,687819,37.6895541377588,38.1754719712274,37.6807192680594,38.1136278833314,778527.610933018,0.0,1.0
2020-09-02,42.0,42.53,41.89,42.47,881212,37.1064527375966,37.5747008316663,37.0092691709029,37.5216916134697,997425.01019237,0.0,1.0
2020-09-03,43.14,43.465,41.84,42.03,1940820,38.1136278833314,38.4007611485628,36.9650948224058,37.1329573466949,2196772.6361892,0.0,1.0
2020-09-04,43.4,44.1,42.765,42.91,2612409,38.3433344955165,38.9617753744764,37.7823202696028,37.9104258802445,2956929.85734606,0.0,1.0
2020-09-08,44.33,44.41,43.83,43.83,1978209,39.1649773775633,39.2356563351587,38.7232338925919,38.7232338925919,2239092.44539071,0.0,1.0
2020-09-09,43.65,44.03,43.22,43.93,940275,38.5642062380022,38.8999312865805,38.1843068409268,38.8115825895862,1064277.15630136,0.0,1.0
2020-09-10,44.26,44.41,43.2713,43.45,1508671,39.1031332896673,39.2356563351587,38.2296297224849,38.3875088440136,1707632.42846436,0.0,1.0
2020-09-11,44.05,44.4,43.8,44.07,1402806,38.9176010259793,39.2268214654593,38.6967292834936,38.9352707653782,1587806.09983513,0.0,1.0
2020-09-14,43.53,43.81,43.3787,43.77,575990,38.4581878016091,38.705564153193,38.3245162230567,38.6702246743953,651950.758297325,0.0,1.0
2020-09-15,43.51,43.61,43.15,43.21,456166,38.4405180622102,38.5288667592045,38.1224627530308,38.1754719712274,516324.536206285,0.0,1.0
2020-09-16,43.44,43.47,42.9433,43.34,965633,38.3786739743142,38.4051785834125,37.9398459963436,38.2903252773199,1092979.33399351,0.0,1.0
2020-09-17,43.65,44.0448,43.42,43.94,928949,38.5642062380022,38.9130068937356,38.3610042349154,38.8204174592856,1051457.49920926,0.0,1.0
2020-09-18,44.05,44.3023,43.59,43.64,714368,38.9176010259793,39.1405047884959,38.5111970198056,38.5553713683028,808577.856044973,0.0,1.0
2020-09-21,44.86,45.54,44.73,44.81,1786041,39.633225471633,40.233996611194,39.5183721655404,39.5890511231358,2021581.59742376,0.0,1.0
2020-09-22,44.61,45.1188,44.545,44.78,914530,39.4123537291473,39.8618718994542,39.354927076101,39.5625465140375,1035136.94158866,0.0,1.0
2020-09-23,45.48,45.558,44.33,44.38,1172470,40.1809873929975,40.249899376653,39.1649773775633,39.2091517260604,1327093.70923257,0.0,1.0
2020-09-24,45.39,45.858,44.91,45.61,1804785,40.1014735657026,40.5149454676358,39.6773998201301,40.29584069909,2042797.53001552,0.0,1.0
2020-09-25,44.76,45.69,44.67,45.59,979576,39.5448767746387,40.3665196566855,39.4653629473438,40.2781709596912,1108761.11739763,0.0,1.0
2020-09-28,44.06,44.26,43.8601,44.19,1316558,38.9264358956787,39.1031332896673,38.7498268503872,39.0412892017713,1490183.83382075,0.0,1.0
2020-09-29,44.3,44.49,44.0698,44.11,403295,39.138472768465,39.3063352927541,38.9350940679842,38.9706102441759,456480.982425945,0.0,1.0
2020-09-30,43.79,44.23,43.3899,44.23,1286626,38.6878944137942,39.076628680569,38.3344112771201,39.076628680569,1456304.44338453,0.0,1.0
2020-10-01,43.71,43.94,43.36,43.51,888907,38.6172154561988,38.8204174592856,38.3079950167188,38.4405180622102,1006134.8160659,0.0,1.0
2020-10-02,43.91,44.405,43.665,44.35,1166877,38.7939128501873,39.231238900309,38.5774585425513,39.1826471169621,1320763.11218894,0.0,1.0
2020-10-05,43.19,43.605,43.15,43.6,1549842,38.1578022318285,38.5244493243548,38.1224627530308,38.5200318895051,1754233.00255394,0.0,1.0
2020-10-06,43.74,43.81,42.86,43.0,1942252,38.643720065297,38.705564153193,37.8662515317474,37.9899397075394,2198393.48635306,0.0,1.0
2020-10-07,42.93,43.34,42.81,43.34,777370,37.9280956196434,38.2903252773199,37.8220771832503,38.2903252773199,879888.471983181,0.0,1.0
2020-10-08,42.71,42.95,42.67,42.69,568308,37.733728486256,37.9457653590423,37.6983890074583,37.7160587468571,643255.666845669,0.0,1.0
2020-10-09,42.48,42.69,42.34,42.53,556681,37.5305264831691,37.7160587468571,37.4068383073772,37.5747008316663,630095.314293155,0.0,1.0
2020-10-12,42.08,42.3499,41.915,42.3,641550,37.177131695192,37.4155848283796,37.0313563451515,37.3714988285794,726156.719709804,0.0,1.0
2020-10-13,42.32,42.44,42.145,42.22,542564,37.3891685679783,37.4951870043714,37.2345583482383,37.300819870984,614116.584011581,0.0,1.0
2020-10-14,42.58,42.65,42.1601,42.27,708680,37.6188751801634,37.6807192680594,37.2478990014845,37.3449942194812,802139.730533775,0.0,1.0
2020-10-15,42.6,43.099,42.54,43.05,675959,37.6365449195623,38.0774049175637,37.5835357013657,38.0341140560365,765103.530665293,0.0,1.0
2020-10-16,42.44,42.44,42.08,42.4,646633,37.4951870043714,37.4951870043714,37.177131695192,37.4598475255737,731910.058664343,0.0,1.0
2020-10-19,43.0,43.12,42.275,42.33,785860,37.9899397075394,38.0959581439325,37.3494116543309,37.3980034376777,889498.121348524,0.0,1.0
2020-10-20,42.85,42.97,42.46,42.85,715968,37.857416662048,37.9634350984411,37.5128567437703,37.857416662048,810388.861814649,0.0,1.0
2020-10-21,43.03,43.0345,42.65,42.92,339988,38.0164443166377,38.0204200080024,37.6807192680594,37.919260749944,384825.143512893,0.0,1.0
2020-10-22,42.75,43.26,42.685,43.0,409429,37.7690679650537,38.2196463197245,37.7116413120074,37.9899397075394,463423.925795441,0.0,1.0
2020-10-23,42.79,43.08,42.65,42.65,414966,37.8044074438514,38.0606186651348,37.6807192680594,37.6807192680594,469691.137637126,0.0,1.0
2020-10-26,43.78,44.267,43.25,43.3,1464827,38.6790595440948,39.1093176984569,38.2108114500251,38.2549857985222,1658006.34286081,0.0,1.0
2020-10-27,44.14,44.14,43.76,43.79,467773,38.9971148532742,38.9971148532742,38.6613898046959,38.6878944137942,529462.251186678,0.0,1.0
2020-10-28,45.63,45.67,44.77,45.06,1469613,40.3135104384889,40.3488499172866,39.5537116443381,39.8099228656215,1663423.51386935,0.0,1.0
2020-10-29,45.42,46.06,45.015,45.65,1150219,40.1279781748009,40.6934098355643,39.7701659519741,40.3311801778878,1301908.2783694,0.0,1.0
2020-10-30,45.68,46.28,45.4693,45.69,1381630,40.357684786986,40.8877769689517,40.1715340824191,40.3665196566855,1563837.43847347,0.0,1.0
2020-11-02,44.97,45.335,44.73,45.01,1276688,39.7304090383267,40.0528817823558,39.5183721655404,39.7657485171244,1445055.83379763,0.0,1.0
2020-11-03,44.02,44.45,43.735,44.38,890362,38.891096416881,39.2709958139564,38.6393026304473,39.2091517260604,1007781.69943771,0.0,1.0
2020-11-04,43.44,43.87,42.69,43.79,2612130,38.3786739743142,38.7585733713896,37.7160587468571,38.6878944137942,2956614.06321498,0.0,1.0
2020-11-05,42.59,42.85,42.41,42.82,1465858,37.6277100498629,37.857416662048,37.4686823952731,37.8309120529497,1659173.30970364,0.0,1.0
2020-11-06,42.68,42.86,42.49,42.57,839884,37.7072238771577,37.8662515317474,37.5393613528686,37.610040310464,950646.731161637,0.0,1.0
2020-11-09,41.36,41.43,40.235,40.34,3508895,36.5410210768332,36.6028651647292,35.5470982356476,35.6398643674916,3971643.18136721,0.0,1.0
2020-11-10,41.01,41.43,40.935,41.18,1895695,36.2318006373533,36.6028651647292,36.1655391146076,36.3819934222435,2145696.6140913,0.0,1.0
2020-11-11,41.03,41.21,40.76,40.77,1010661,36.2494703767521,36.4084980313418,36.0109288948676,36.019763764567,1143945.56386662,0.0,1.0
2020-11-12,41.46,41.72,41.16,41.27,1057902,36.6293697738275,36.8590763860126,36.3643236828447,36.4615072495384,1197416.64109491,0.0,1.0
2020-11-13,40.88,41.27,40.78,41.19,793065,36.1169473312607,36.4615072495384,36.0285986342664,36.390828291943,897653.306705097,0.0,1.0
2020-11-16,40.24,40.54,40.23,40.3,978485,35.5515156704973,35.8165617614802,35.5426808007979,35.6045248886939,1107526.23783843,0.0,1.0
2020-11-17,40.43,40.8,40.33,40.5621,681414,35.7193781947865,36.0462683736653,35.6310294977922,35.8360868235159,771277.928461281,0.0,1.0
2020-11-18,40.9,40.9099,40.24,40.32,716708,36.1346170706596,36.143363591662,35.5515156704973,35.6221946280927,811226.451983124,0.0,1.0
2020-11-19,40.84,41.18,40.775,41.02,657934,36.081607852463,36.3819934222435,36.0241811994167,36.2406355070527,744701.418791286,0.0,1.0
2020-11-20,41.13,41.18,40.86,40.9,579857,36.3378190737464,36.3819934222435,36.0992775918618,36.1346170706596,656327.732866912,0.0,1.0
2020-11-23,40.64,40.99,40.55,40.9,1211856,35.9049104584744,36.2141308979544,35.8253966311796,36.1346170706596,1371673.88001036,0.0,1.0
2020-11-24,40.02,40.325,39.941,40.23,933222,35.3571485371099,35.6266120629425,35.2873530664844,35.5426808007979,1056294.0164929,0.0,1.0
2020-11-25,40.25,40.34,40.08,40.08,534512,35.5603505401968,35.6398643674916,35.4101577553065,35.4101577553065,605002.697475685,0.0,1.0
2020-11-27,40.21,40.3,40.0575,40.18,224076,35.525011061399,35.6045248886939,35.3902792984828,35.4985064523008,253626.83052871,0.0,1.0
2020-11-30,40.52,40.78,40.38,40.42,735339,35.7988920220813,36.0285986342664,35.6752038462893,35.710543325087,832314.482292397,0.0,1.0
2020-12-01,40.28,40.31,39.93,40.09,1113230,35.586855149295,35.6133597583933,35.2776347098151,35.4189926250059,1260041.22061031,0.0,1.0
2020-12-02,40.18,40.57,40.17,40.47,566386,35.4985064523008,35.8430663705784,35.4896715826013,35.7547176735842,641080.196164845,0.0,1.0
2020-12-03,40.08,40.19,39.88,40.17,1252984,35.4101577553065,35.5073413220002,35.2334603613179,35.4896715826013,1418225.78331988,0.0,1.0
2020-12-04,39.74,39.99,39.74,39.99,773943,35.1097721855259,35.3306439280116,35.1097721855259,35.3306439280116,876009.524000257,0.0,1.0
2020-12-07,39.91,40.05,39.79,39.82,1006766,35.2599649704162,35.3836531462082,35.1539465340231,35.1804511431214,1139536.89669606,0.0,1.0
2020-12-08,39.78,40.07,39.69,40.07,318735,35.1451116643237,35.4013228856071,35.0655978370288,35.4013228856071,360769.327498564,0.0,1.0
2020-12-09,39.95,40.069,39.59,39.64,867172,35.2953044492139,35.4004393986371,34.9772491400345,35.0214234885317,981533.434563463,0.0,1.0
2020-12-10,39.99,40.16,39.91,40.08,1011971,35.3306439280116,35.4808367129019,35.2599649704162,35.4101577553065,1145428.32484054,0.0,1.0
2020-12-11,39.95,40.24,39.9,40.15,451145,35.2953044492139,35.5515156704973,35.2511301007168,35.4720018432025,510641.373725321,0.0,1.0
2020-12-14,40.19,40.19,39.5638,39.65,779771,35.5073413220002,35.5073413220002,34.954101781422,35.0302583582311,882606.112516301,0.0,1.0
2020-12-15,39.7,40.1294,39.67,39.92,667955,35.0744327067282,35.4538020116217,35.0479280976299,35.2687998401156,756043.974302489,0.0,1.0
2020-12-16,39.77,39.88,39.68,39.72,315618,35.1362767946242,35.2334603613179,35.0567629673294,35.0921024461271,357241.261883515,0.0,1.0
2020-12-17,39.59,39.67,39.565,39.62,455310,34.9772491400345,35.0479280976299,34.955161965786,35.0037537491328,515355.648119509,0.0,1.0
2020-12-18,39.75,39.94,39.56,39.61,853887,35.1186070552254,35.2864695795145,34.9507445309362,34.9949188794334,966496.42728212,0.0,1.0
2020-12-21,39.71,40.3,39.589,40.14,1343388,35.0832675764277,35.6045248886939,34.9763656530646,35.463166973503,1520552.136821,0.0,1.0
2020-12-22,39.96,39.98,39.7463,39.75,438577,35.3041393189134,35.3218090583122,35.1153381534366,35.1186070552254,496415.923404514,0.0,1.0
2020-12-23,39.81,39.82,39.6,39.82,1191009,35.1716162734219,35.1804511431214,34.986084009734,35.1804511431214,1348077.60671008,0.0,1.0
2020-12-24,39.7,39.84,39.69,39.74,244560,35.0744327067282,35.1981208825202,35.0655978370288,35.1097721855259,276812.231894988,0.0,1.0
2020-12-28,39.43,39.5201,39.2866,39.47,536125,34.8358912248437,34.9154934008355,34.7091991933539,34.8712307036414,606828.41766724,0.0,1.0
2020-12-29,39.52,39.61,39.2143,39.24,805495,34.9154050521385,34.9949188794334,34.645323085427,34.6680287005546,911722.557778269,0.0,1.0
2020-12-30,39.41,39.45,39.285,39.42,571583,34.8182214854448,34.8535609642425,34.707785614202,34.8270563551443,646962.569280475,0.0,1.0
2020-12-31,39.2,39.5185,39.15,39.43,874855,34.6326892217568,34.9140798216836,34.5885148732597,34.8358912248437,990229.657893727,0.0,1.0
2021-01-04,39.64,40.1,39.1,39.1,1420025,35.0214234885317,35.4278274947053,34.5443405247626,34.5443405247626,1607295.91755266,0.0,1.0
2021-01-05,39.42,39.7524,39.29,39.71,692722,34.8270563551443,35.1207274239532,34.7122030490517,35.0832675764277,784077.211738467,0.0,1.0
2021-01-06,38.85,39.53,38.6206,39.47,1593771,34.3234687822769,34.924239921838,34.120796871372,34.8712307036414,1803955.297839,0.0,1.0
2021-01-07,38.6,38.765,38.4,38.68,581325,34.1025970397912,34.2483723898317,33.9258996458026,34.1732759973866,657989.330660589,0.0,1.0
2021-01-08,38.51,38.9,38.47,38.48,788704,34.0230832124963,34.367643130774,33.9877437336986,33.996578603398,892717.184104124,0.0,1.0
2021-01-11,38.63,38.84,38.52,38.84,737761,34.1291016488895,34.3146339125774,34.0319180821958,34.3146339125774,835055.892276242,0.0,1.0
2021-01-12,38.56,38.761,38.5,38.61,419472,34.0672575609935,34.244838441952,34.0142483427969,34.1114319094906,474791.382635976,0.0,1.0
2021-01-13,38.55,38.645,38.45,38.57,445039,34.058422691294,34.1423539534386,33.9700739942998,34.0760924306929,503730.122956794,0.0,1.0
2021-01-14,38.63,38.65,38.36,38.45,479331,34.1291016488895,34.1467713882883,33.8905601670049,33.9700739942998,542544.504115376,0.0,1.0
2021-01-15,38.86,39.11,38.7,38.87,1051463,34.3323036519763,34.553175394462,34.1909457367855,34.3411385216757,1190128.47475057,0.0,1.0
2021-01-19,38.7,38.78,38.54,38.58,477385,34.1909457367855,34.2616246943809,34.0495878215946,34.0849273003923,540341.868348007,0.0,1.0
2021-01-20,38.38,38.62,38.325,38.56,704298,33.9082299064038,34.12026677919,33.8596381230569,34.0672575609935,797179.838482074,0.0,1.0
2021-01-21,38.38,38.465,38.285,38.35,398685,33.9082299064038,33.9833262988489,33.8242986442592,33.8817252973055,451263.022052065,0.0,1.0
2021-01-22,38.61,38.72,38.49,38.64,730828,34.1114319094906,34.2086154761843,34.0054134730975,34.1379365185889,827208.577900516,0.0,1.0
2021-01-25,38.67,39.14,38.64,38.73,1242846,34.1644411276872,34.5796800035603,34.1379365185889,34.2174503458837,1406750.79801177,0.0,1.0
2021-01-26,38.67,38.7,38.47,38.53,641666,34.1644411276872,34.1909457367855,33.9877437336986,34.0407529518952,726288.017628104,0.0,1.0
2021-01-27,39.43,39.6,39.0362,39.0362,1675869,34.8358912248437,34.986084009734,34.4879740560802,34.4879740560802,1896880.26763829,0.0,1.0
2021-01-28,39.09,39.24,38.645,39.22,1817862,34.5355056550631,34.6680287005546,34.1423539534386,34.6503589611557,2057599.10654681,0.0,1.0
2021-01-29,39.87,40.03,39.2458,39.37,2060313,35.2246254916185,35.3659834068093,34.6731529249802,34.7828820066471,2332024.20646164,0.0,1.0
2021-02-01,39.59,39.82,39.41,39.56,1199181,34.9772491400345,35.1804511431214,34.8182214854448,34.9507445309362,1357327.3186787,0.0,1.0
2021-02-02,38.94,39.24,38.75,39.24,753702,34.4029826095717,34.6680287005546,34.2351200852826,34.6680287005546,853099.169135248,0.0,1.0
2021-02-03,38.91,39.15,38.81,39.03,671452,34.3764780004734,34.5885148732597,34.2881293034792,34.4824964368666,760002.153787837,0.0,1.0
2021-02-04,38.48,38.83,38.47,38.83,747799,33.996578603398,34.305799042878,33.9877437336986,34.305799042878,846417.68972375,0.0,1.0
2021-02-05,38.37,38.4379,38.23,38.27,589852,33.8993950367043,33.9593838019634,33.7757068609123,33.8110463397101,667640.859534358,0.0,1.0
2021-02-08,38.06,38.24,38.06,38.21,500565,33.6255140760221,33.7845417306118,33.6255140760221,33.7580371215135,566578.814436189,0.0,1.0
2021-02-09,38.05,38.23,37.99,38.14,591929,33.6166792063226,33.7757068609123,33.5636699881261,33.6961930336175,669991.771399119,0.0,1.0
2021-02-10,37.98,38.2599,37.9,37.9,796822,33.5548351184267,33.8021231213136,33.4841561608312,33.4841561608312,901905.774628016,0.0,1.0
2021-02-11,37.96,38.19,37.84,37.91,866069,33.5371653790278,33.7403673821146,33.4311469426347,33.4929910305307,980284.972460992,0.0,1.0
2021-02-12,37.92,38.0688,37.92,38.03,399407,33.5018259002301,33.6332887613576,33.5018259002301,33.5990094669238,452080.238405632,0.0,1.0
2021-02-16,37.85,37.939,37.74,37.77,580370,33.4399818123341,33.518612152659,33.3427982456404,33.3693028547387,656908.386591814,0.0,1.0
2021-02-17,37.73,38.05,37.69,37.97,717486,33.333963375941,33.6166792063226,33.2986238971432,33.5460002487272,812107.053538628,0.0,1.0
2021-02-18,37.85,38.11,37.801,37.94,731011,33.4399818123341,33.6696884245192,33.3966909508069,33.5194956396289,827415.711685422,0.0,1.0
2021-02-19,37.86,37.8935,37.681,37.77,567025,33.4488166820335,33.4784134955266,33.2906725144138,33.3693028547387,641803.46659411,0.0,1.0
2021-02-22,37.81,38.105,37.671,38.1,875934,33.4046423335364,33.6652709896695,33.2818376447143,33.6608535548198,991450.95490965,0.0,1.0
2021-02-23,37.81,38.25,37.67,37.87,1433896,33.4046423335364,33.7933766003112,33.2809541577444,33.4576515517329,1622996.20569715,0.0,1.0
2021-02-24,37.29,37.94,37.24,37.87,993816,32.9452291091661,33.5194956396289,32.901054760669,33.4576515517329,1124879.06874775,0.0,1.0
2021-02-25,37.94,38.06,37.2635,37.28,2294794,33.5194956396289,33.6255140760221,32.9218167044627,32.9363942394667,2597428.23388627,0.0,1.0
2021-02-26,38.48,38.53,37.9,37.9,2271474,33.996578603398,34.0407529518952,33.4841561608312,33.4841561608312,2571032.82479325,0.0,1.0
2021-03-01,37.74,37.99,37.56,37.99,1003426,33.3427982456404,33.5636699881261,33.1837705910507,33.5636699881261,1135756.42215186,0.0,1.0
2021-03-02,37.88,37.915,37.63,37.72,912662,33.4664864214324,33.4974084653804,33.2456146789467,33.3251285062415,1033022.59235256,0.0,1.0
2021-03-03,38.04,38.05,37.69,37.92,1266675,33.6078443366232,33.6166792063226,33.2986238971432,33.5018259002301,1433722.33331528,0.0,1.0
2021-03-04,38.45,38.92,37.81,38.01,2482667,33.9700739942998,34.3853128701729,33.4046423335364,33.5813397275249,2810077.66324024,0.0,1.0
2021-03-05,37.76,38.645,37.65,38.09,2353555,33.3604679850392,34.1423539534386,33.2632844183455,33.6520186851204,2663938.55265624,0.0,1.0
2021-03-08,37.38,37.66,36.961,37.56,1857394,33.024742936461,33.272119288045,32.654561896055,33.1837705910507,2102344.53160107,0.0,1.0
2021-03-09,37.35,37.35,36.97,37.23,903452,32.9982383273627,32.9982383273627,32.6625132787845,32.8922198909696,1022597.99039087,0.0,1.0
2021-03-10,36.79,37.11,36.67,37.11,1368710,32.5034856241948,32.7862014545764,32.3974671878016,32.7862014545764,1549213.56688333,0.0,1.0
2021-03-11,36.56,36.7246,36.37,36.62,1275392,32.3002836211079,32.4457055763605,32.1324210968188,32.3532928393045,1443588.91912419,0.0,1.0
2021-03-12,36.22,36.53,36.2,36.51,1520774,31.9998980513274,32.2737790120096,31.9822283119285,32.2561092726108,1721331.55523335,0.0,1.0
2021-03-15,36.02,36.38,36.0,36.12,697435,31.8232006573388,32.1412559665182,31.80553091794,31.9115493543331,789411.755608771,0.0,1.0
2021-03-16,36.15,36.2094,36.03,36.05,925184,31.9380539634314,31.990533089446,31.8320355270382,31.8497052664371,1047195.97625749,0.0,1.0
2021-03-17,35.95,36.2099,35.9199,36.13,781407,31.7613565694428,31.9909748329309,31.7347636116475,31.9203842240325,884457.865915795,0.0,1.0
2021-03-18,36.09,36.14,35.715,36.0,1433443,31.8850447452348,31.9292190937319,31.5537371315063,31.80553091794,1622483.46468861,0.0,1.0
2021-03-19,36.38,36.5,36.15,36.15,1031286,32.1412559665182,32.2472744029113,31.9380539634314,31.9380539634314,1167290.56011635,0.0,1.0
2021-03-22,36.25,36.49,36.17,36.43,684678,32.0264026604257,32.2384395332119,31.9557237028302,32.1854303150154,774972.38023142,0.0,1.0
2021-03-23,36.6,36.665,36.23,36.36,746267,32.3356230999056,32.3930497529519,32.0087329210268,32.1235862271194,844683.651699285,0.0,1.0
2021-03-24,36.61,36.61,36.19,36.47,1335122,32.3444579696051,32.3444579696051,31.9733934422291,32.2207697938131,1511196.02826341,0.0,1.0
2021-03-25,36.36,36.99,36.3199,36.77,1590238,32.1235862271194,32.6801830181833,32.0881583996246,32.4858158847959,1799956.37072384,0.0,1.0
2021-03-26,35.86,36.3,35.84,36.2,860911,31.681842742148,32.0705770089228,31.6641730027491,31.9822283119285,974446.742610998,0.0,1.0
2021-03-29,35.75,36.0488,35.6697,36.0,684759,31.5846591754543,31.8486450820732,31.5137151717679,31.80553091794,775064.062398511,0.0,1.0
2021-03-30,35.84,35.95,35.76,35.82,495767,31.6641730027491,31.7613565694428,31.5934940451537,31.6465032633503,561148.060884374,0.0,1.0
2021-03-31,35.92,35.93,35.755,35.86,1483830,31.7348519603445,31.743686830044,31.589076610304,31.681842742148,1679515.43201153,0.0,1.0
2021-04-01,35.76,35.95,35.75,35.84,691953,31.5934940451537,31.7613565694428,31.5846591754543,31.6641730027491,783206.797090417,0.0,1.0
2021-04-05,35.35,35.5,35.2501,35.49,749340,31.2312643874772,31.3637874329686,31.1430040391799,31.3549525632691,848161.914655667,0.0,1.0
2021-04-06,35.45,35.5,35.34,35.4,570458,31.3196130844714,31.3637874329686,31.2224295177777,31.2754387359743,645689.205848671,0.0,1.0
2021-04-07,35.43,35.54,35.3666,35.47,411696,31.3019433450726,31.3991269117663,31.2459302711782,31.3372828238703,465989.89459535,0.0,1.0
2021-04-08,35.36,35.54,35.36,35.45,503612,31.2400992571766,31.3991269117663,31.2400992571766,31.3196130844714,570027.648548816,0.0,1.0
2021-04-09,35.08,35.33,35.05,35.3,448649,30.9927229055926,31.2135946480783,30.9662182964943,31.18709003898,507816.204724625,0.0,1.0
2021-04-12,35.11,35.19,35.0766,35.12,303218,31.0192275146909,31.0899064722863,30.9897190498948,31.0280623843903,343205.967168525,0.0,1.0
2021-04-13,35.18,35.315,35.1158,35.19,443056,31.0810716025869,31.2003423435292,31.0243517391166,31.0899064722863,501485.607681001,0.0,1.0
2021-04-14,35.12,35.18,34.94,35.18,632009,31.0280623843903,31.0810716025869,30.8690347298006,31.0810716025869,715357.465929504,0.0,1.0
2021-04-15,34.8,34.96,34.78,34.96,725922,30.7453465540086,30.8867044691995,30.7276768146098,30.8867044691995,821655.581459247,0.0,1.0
2021-04-16,34.63,34.725,34.59,34.66,492702,30.5951537691184,30.6790850312629,30.5598142903206,30.6216583782166,557678.852956837,0.0,1.0
2021-04-19,34.76,34.865,34.7,34.72,580131,30.7100070752109,30.8027732070549,30.6569978570143,30.6746675964132,656637.867604969,0.0,1.0
2021-04-20,35.01,35.15,34.8473,34.9,704720,30.9308788176966,31.0545669934886,30.7871354876869,30.8336952510029,797657.491253827,0.0,1.0
2021-04-21,34.695,35.073,34.68,35.07,300400,30.6525804221646,30.986538496803,30.6393281176155,30.9838880358932,340016.333256683,0.0,1.0
2021-04-22,35.02,35.115,34.7,34.7,757168,30.939713687396,31.0236449495406,30.6569978570143,30.6569978570143,857022.260383809,0.0,1.0
2021-04-23,34.77,35.11,34.65,35.06,470479,30.7188419449103,31.0192275146909,30.6128235085172,30.9750531661937,532525.114694644,0.0,1.0
2021-04-26,34.82,34.87,34.67,34.71,312492,30.7630162934075,30.8071906419046,30.6304932479161,30.6658327267138,353703.00936101,0.0,1.0
2021-04-27,34.82,34.95,34.77,34.84,588239,30.7630162934075,30.8778695995,30.7188419449103,30.7806860328063,665815.139342802,0.0,1.0
2021-04-28,34.99,35.01,34.875,34.9,361534,30.9132090782978,30.9308788176966,30.8116080767543,30.8336952510029,409212.599958793,0.0,1.0
2021-04-29,34.73,35.07,34.725,34.83,864471,30.6835024661126,30.9838880358932,30.6790850312629,30.7718511631069,978476.230448529,0.0,1.0
2021-04-30,34.91,35.02,34.842,34.92,618565,30.8425301207023,30.939713687396,30.7824530067462,30.8513649904018,700140.489949801,0.0,1.0
2021-05-03,34.69,34.745,34.58,34.72,892888,30.6481629873149,30.6967547706618,30.5509794206212,30.6746675964132,1010640.82479658,0.0,1.0
2021-05-04,34.65,35.045,34.65,34.8,1077571,30.6128235085172,30.9618008616446,30.6128235085172,30.7453465540086,1219679.56139726,0.0,1.0
2021-05-05,34.56,34.605,34.47,34.58,395899,30.5333096812224,30.5730665948698,30.4537958539275,30.5509794206212,448109.608255617,0.0,1.0
2021-05-06,34.2391,34.605,34.23,34.51,1224267,30.2497987125677,30.5730665948698,30.2417589811412,30.4891353327252,1385721.62539001,0.0,1.0
2021-05-07,34.0,34.3001,33.97,34.28,1012501,30.0385569780544,30.3036914177342,30.0120523689561,30.2859333296384,1146028.22050175,0.0,1.0
2021-05-10,34.03,34.03,33.69,33.87,1220584,30.0650615871527,30.0650615871527,29.7646760173721,29.9237036719618,1381552.91648394,0.0,1.0
2021-05-11,34.5,34.68,34.2664,34.29,1398707,30.4803004630258,30.6393281176155,30.2739179068472,30.2947681993378,1583166.52942894,0.0,1.0
2021-05-12,35.175,35.21,34.56,34.64,1971455,31.0766541677372,31.1075762116852,30.5333096812224,30.6039886388178,2231447.73728546,0.0,1.0
2021-05-13,34.73,35.14,34.5512,35.14,1110519,30.6835024661126,31.0457321237892,30.5255349958869,31.0457321237892,1256972.69770932,0.0,1.0
2021-05-14,34.32,34.57,34.26,34.53,2228281,30.3212728084361,30.5421445509218,30.2682635902395,30.5068050721241,2522143.59216223,0.0,1.0
2021-05-17,34.39,34.54,34.335,34.43,791751,30.3831168963321,30.5156399418235,30.3345251129852,30.4184563751298,896166.01821675,0.0,1.0
2021-05-18,34.65,34.65,34.32,34.35,387185,30.6128235085172,30.6128235085172,30.3212728084361,30.3477774175344,438246.418082519,0.0,1.0
2021-05-19,34.8,35.23,34.8,35.0,1281441,30.7453465540086,31.125245951084,30.7453465540086,30.9220439479972,1450435.65281217,0.0,1.0
2021-05-20,34.61,34.815,34.46,34.77,706950,30.5774840297195,30.7585988585578,30.4449609842281,30.7188419449103,800181.580545312,0.0,1.0
2021-05-21,34.47,34.5415,34.27,34.44,689411,30.4537958539275,30.5169651722784,30.277098459939,30.4272912448292,780329.561673845,0.0,1.0
2021-05-24,34.27,34.36,34.205,34.33,603492,30.277098459939,30.3566122872338,30.2196718068927,30.3301076781355,683079.683720844,0.0,1.0
2021-05-25,34.35,34.4,34.1784,34.2,457198,30.3477774175344,30.3919517660315,30.1961710534922,30.215254372043,517492.634927725,0.0,1.0
2021-05-26,34.34,34.4099,34.265,34.31,393123,30.338942547835,30.4006982870339,30.2726810250892,30.3124379387367,444967.513245229,0.0,1.0
2021-05-27,34.22,34.27,34.06,34.15,566160,30.2329241114418,30.277098459939,30.091566196251,30.1710800235458,640824.391599879,0.0,1.0
2021-05-28,34.1,34.1299,34.03,34.03,392686,30.1269056750487,30.15332193545,30.0650615871527,30.0650615871527,444472.882294386,0.0,1.0
2021-06-01,34.07,34.107,33.81,33.83,551167,30.1004010659504,30.1330900838383,29.8706944537653,29.8883641931641,623854.135659408,0.0,1.0
2021-06-02,34.03,34.08,33.935,33.99,404100,30.0650615871527,30.1092359356498,29.9811303250081,30.029722108355,457392.144703813,0.0,1.0
2021-06-03,34.05,34.29,33.97,34.2,778742,30.0827313265515,30.2947681993378,30.0120523689561,30.215254372043,881441.409430679,0.0,1.0
2021-06-04,33.87,34.001,33.87,33.97,532631,29.9237036719618,30.0394404650243,29.9237036719618,30.0120523689561,602873.633817711,0.0,1.0
2021-06-07,34.0,34.059,33.81,33.81,515237,30.0385569780544,30.090682709281,29.8706944537653,29.8706944537653,583185.737344119,0.0,1.0
2021-06-08,34.03,34.17,33.9601,33.99,375908,30.0650615871527,30.1887497629447,30.0033058479537,30.029722108355,425482.223042121,0.0,1.0
2021-06-09,34.17,34.18,33.97,34.01,458189,30.1887497629447,30.1975846326441,30.0120523689561,30.0473918477538,518614.326626319,0.0,1.0
2021-06-10,34.16,34.17,33.885,34.0,539137,30.1799148932452,30.1887497629447,29.936955976511,30.0385569780544,610237.636028657,0.0,1.0
2021-06-11,34.14,34.2999,34.01,34.07,369501,30.1622451538464,30.3035147203402,30.0473918477538,30.1004010659504,418230.276813174,0.0,1.0
2021-06-14,34.22,34.395,34.16,34.16,368675,30.2329241114418,30.3875343311818,30.1799148932452,30.1799148932452,417295.345084579,0.0,1.0
2021-06-15,34.3,34.415,34.21,34.21,442230,30.3036030690372,30.4052040705807,30.2240892417424,30.2240892417424,500550.675952407,0.0,1.0
2021-06-16,34.57,34.7,34.29,34.33,702181,30.5421445509218,30.6569978570143,30.2947681993378,30.3301076781355,794783.651473072,0.0,1.0
2021-06-17,34.78,34.9899,34.52,34.6,569251,30.7276768146098,30.9131207296008,30.4979702024246,30.5686491600201,644323.028371171,0.0,1.0
2021-06-18,35.34,35.34,35.095,35.16,781829,31.2224295177777,31.2224295177777,31.0059752101417,31.063401863188,884935.518687547,0.0,1.0
2021-06-21,34.69,35.16,34.67,35.08,611141,30.6481629873149,31.063401863188,30.6304932479161,30.9927229055926,691737.423178504,0.0,1.0
2021-06-22,34.62,34.83,34.5322,34.67,433637,30.5863188994189,30.7718511631069,30.508748743458,30.6304932479161,490824.44309064,0.0,1.0
2021-06-23,34.71,34.71,34.55,34.61,260596,30.6658327267138,30.6658327267138,30.5244748115229,30.5774840297195,294963.037221566,0.0,1.0
2021-06-24,34.37,34.52,34.33,34.51,627457,30.3654471569332,30.4979702024246,30.3301076781355,30.4891353327252,710205.154514776,0.0,1.0
2021-06-25,34.1,34.2498,34.0601,34.2,468007,30.1269056750487,30.2592520231461,30.091654544948,30.215254372043,529727.110780493,0.0,1.0
2021-06-28,34.27,34.37,34.11,34.11,526277,30.277098459939,30.3654471569332,30.1357405447481,30.1357405447481,595681.677154883,0.0,1.0
2021-06-29,34.26,34.29,34.085,34.15,428941,30.2682635902395,30.2947681993378,30.1136533704995,30.1710800235458,485509.141156641,0.0,1.0
2021-06-30,34.07,34.33,34.01,34.33,608751,30.1004010659504,30.3301076781355,30.0473918477538,30.3301076781355,689032.23331005,0.0,1.0
2021-07-01,33.92,34.04,33.92,33.99,260038,29.967878020459,30.0738964568521,29.967878020459,30.029722108355,294331.448959392,0.0,1.0
2021-07-02,33.75,33.93,33.7391,33.86,535273,29.8176852355687,29.9767128901584,29.8080552275963,29.9148688022624,605864.057094888,0.0,1.0
2021-07-06,33.96,34.18,33.75,33.78,454793,30.0032174992567,30.1975846326441,29.8176852355687,29.844189844667,514770.466880181,0.0,1.0
2021-07-07,33.86,34.1095,33.84,33.98,677373,29.9148688022624,30.1352988012631,29.8971990628636,30.0208872386555,766704.007014245,0.0,1.0
2021-07-08,34.11,34.38,34.04,34.29,980311,30.1357405447481,30.3742820266327,30.0738964568521,30.2947681993378,1109593.04817308,0.0,1.0
2021-07-09,33.67,33.9696,33.64,33.88,754820,29.7470062779733,30.0116989741681,29.720501668875,29.9325385416613,854364.609416808,0.0,1.0
2021-07-12,33.54,33.795,33.53,33.73,438136,29.6321529718807,29.8574421492161,29.6233181021813,29.8000154961699,495916.764939248,0.0,1.0
2021-07-13,33.63,33.651,33.5201,33.59,391530,29.7116667991756,29.7302200255444,29.6145715811789,29.6763273203779,443164.430625795,0.0,1.0
2021-07-14,33.6,33.7085,33.471,33.52,495255,29.6851621900773,29.7810205263161,29.5711923709547,29.6144832324819,560568.539038077,0.0,1.0
2021-07-15,33.55,33.77,33.55,33.76,726627,29.6409878415802,29.8353549749676,29.6409878415802,29.8265201052681,822453.555876509,0.0,1.0
2021-07-16,33.85,33.87,33.451,33.47,577690,29.906033932563,29.9237036719618,29.5535226315558,29.5703088839847,653874.951927606,0.0,1.0
2021-07-19,34.51,34.7588,34.25,34.33,1501536,30.4891353327252,30.708946890847,30.2594287205401,30.3301076781355,1699556.47461021,0.0,1.0
2021-07-20,33.97,34.51,33.87,34.47,828640,30.0120523689561,30.4891353327252,29.9237036719618,30.4537958539275,937919.888115239,0.0,1.0
2021-07-21,33.7,33.85,33.675,33.8,599616,29.7735108870716,29.906033932563,29.751423712823,29.8618595840658,678692.522243805,0.0,1.0
2021-07-22,33.66,33.82,33.6146,33.71,322589,29.7381714082739,29.8795293234647,29.6980610998385,29.782345756771,365131.587646271,0.0,1.0
2021-07-23,33.43,33.57,33.4001,33.5,553579,29.534969405187,29.658657580979,29.5085531447857,29.596813493083,626584.226857195,0.0,1.0
2021-07-26,33.35,33.535,33.35,33.49,605715,29.4642904475916,29.627735537031,29.4642904475916,29.5879786233836,685595.849862089,0.0,1.0
2021-07-27,33.42,33.6,33.42,33.48,499786,29.5261345354876,29.6851621900773,29.5261345354876,29.5791437536842,565697.081002079,0.0,1.0
2021-07-28,33.54,33.59,33.38,33.39,572950,29.6321529718807,29.6763273203779,29.4907950566899,29.4996299263893,648509.847334942,0.0,1.0
2021-07-29,33.41,33.4402,33.3246,33.39,540710,29.5172996657882,29.5439809722804,29.4418498785551,29.4996299263893,612018.081075968,0.0,1.0
2021-07-30,33.54,33.61,33.395,33.5,626542,29.6321529718807,29.6939970597767,29.504047361239,29.596813493083,709169.485590242,0.0,1.0
2021-08-02,33.63,33.6682,33.31,33.44,506936,29.7116667991756,29.7454160014274,29.4289509687939,29.5438042748864,573790.013035318,0.0,1.0
2021-08-03,33.36,33.7593,33.36,33.57,450939,29.473125317291,29.8259016643892,29.473125317291,29.658657580979,510408.206732475,0.0,1.0
2021-08-04,33.67,33.673,33.47,33.5,364982,29.7470062779733,29.7496567388831,29.5703088839847,29.596813493083,413115.317392445,0.0,1.0
2021-08-05,33.42,33.6,33.4101,33.6,226435,29.5261345354876,29.6851621900773,29.5173880144852,29.6851621900773,256296.932160376,0.0,1.0
2021-08-06,33.2779,33.324,33.24,33.31,459568,29.4005910370587,29.4413197863731,29.3671068808979,29.4289509687939,520175.187224059,0.0,1.0
2021-08-09,33.36,33.4171,33.29,33.32,260747,29.473125317291,29.5235724232748,29.411281229395,29.4377858384933,295133.95089108,0.0,1.0
2021-08-10,33.2,33.37,33.19,33.34,361359,29.3317674021002,29.4819601869905,29.3229325324008,29.4554555778922,409014.521202735,0.0,1.0
2021-08-11,32.99,33.11,32.981,33.09,475209,29.1462351384122,29.2522535748053,29.1382837556827,29.2345838354065,537878.900501248,0.0,1.0
2021-08-12,32.97,33.107,32.9604,32.97,282014,29.1285653990133,29.2496031138955,29.1200839241019,29.1285653990133,319205.613205893,0.0,1.0
2021-08-13,32.95,32.985,32.87,32.91,188983,29.1108956596145,29.1418177035625,29.0402167020191,29.0755561808168,213905.814606683,0.0,1.0
2021-08-16,32.84,33.209,32.84,33.05,312095,29.0137120929208,29.3397187848297,29.0137120929208,29.1992443566088,353253.653554409,0.0,1.0
2021-08-17,33.09,33.3,33.02,33.07,517191,29.2345838354065,29.4201160990945,29.1727397475105,29.2169140960076,585397.428140336,0.0,1.0
2021-08-18,33.45,33.458,33.08,33.21,425187,29.5526391445859,29.5597070403454,29.225748965707,29.3406022717996,481260.068869537,0.0,1.0
2021-08-19,33.5,33.72,33.411,33.72,627616,29.596813493083,29.7911806264704,29.5181831527581,29.7911806264704,710385.123213137,0.0,1.0
2021-08-20,33.28,33.53,33.23,33.49,490259,29.4024463596956,29.6233181021813,29.3582720111985,29.5879786233836,554913.673522264,0.0,1.0
2021-08-23,33.06,33.109,32.985,33.1,445921,29.2080792263082,29.2513700878354,29.1418177035625,29.2434187051059,504728.439887328,0.0,1.0
2021-08-24,33.03,33.045,32.97,32.99,362658,29.1815746172099,29.1948269217591,29.1285653990133,29.1462351384122,410484.831511991,0.0,1.0
2021-08-25,33.0,33.115,32.9196,33.04,189812,29.1550700081116,29.256671009655,29.0840376557282,29.1904094869093,214844.141971097,0.0,1.0
2021-08-26,33.18,33.185,32.92,32.97,497449,29.3140976627013,29.318515097551,29.0843910505162,29.1285653990133,563051.880699746,0.0,1.0
2021-08-27,32.94,33.13,32.925,33.13,404578,29.1020607899151,29.2699233142042,29.0888084853659,29.2699233142042,457933.182677503,0.0,1.0
2021-08-30,33.0,33.02,32.895,32.93,186033,29.1550700081116,29.1727397475105,29.0623038762676,29.0932259202156,210566.772718843,0.0,1.0
2021-08-31,33.01,33.075,32.93,33.03,138186,29.1639048778111,29.2213315308573,29.0932259202156,29.1815746172099,156409.777055286,0.0,1.0
2021-09-01,33.03,33.0601,32.97,32.97,378712,29.1815746172099,29.2081675750052,29.1285653990133,29.1285653990133,428656.010653478,0.0,1.0
2021-09-02,32.91,33.005,32.8938,32.92,296841,29.0755561808168,29.1594874429613,29.0612436919037,29.0843910505162,335987.977297759,0.0,1.0
2021-09-03,32.98,33.08,32.9401,33.02,274823,29.1374002687128,29.225748965707,29.1021491386121,29.1727397475105,311066.274149804,0.0,1.0
2021-09-07,33.23,33.27,33.03,33.03,393987,29.3582720111985,29.3936114899962,29.1815746172099,29.1815746172099,445945.456360854,0.0,1.0
2021-09-08,33.3,33.3999,33.1703,33.3,480353,29.4201160990945,29.5083764473917,29.3055278390929,29.4201160990945,543701.284050756,0.0,1.0
2021-09-09,33.44,33.47,33.14,33.33,393468,29.5438042748864,29.5703088839847,29.2787581839036,29.4466207081927,445358.011364316,0.0,1.0
2021-09-10,33.69,33.6999,33.215,33.26,746258,29.7646760173721,29.7734225383746,29.3450197066493,29.3847766202967,844673.464791831,0.0,1.0
2021-09-13,33.42,33.61,33.3788,33.48,576834,29.5261345354876,29.6939970597767,29.489734872326,29.5791437536842,652906.06384083,0.0,1.0
2021-09-14,33.71,33.77,33.311,33.32,928887,29.782345756771,29.8353549749676,29.4298344557638,29.4377858384933,1051387.32273569,0.0,1.0
2021-09-15,33.47,33.76,33.42,33.7,524878,29.5703088839847,29.8265201052681,29.5261345354876,29.7735108870716,594098.178985024,0.0,1.0
2021-09-16,33.53,33.75,33.352,33.47,614870,29.6233181021813,29.8176852355687,29.4660574215315,29.5703088839847,695958.198500455,0.0,1.0
2021-09-17,33.7,33.76,33.51,33.59,449492,29.7735108870716,29.8265201052681,29.6056483627824,29.6763273203779,508770.378389523,0.0,1.0
2021-09-20,34.31,34.6401,34.05,34.22,1994069,30.3124379387367,30.6040769875148,30.0827313265515,30.2329241114418,2257044.04008262,0.0,1.0
2021-09-21,34.34,34.35,33.945,34.11,896130,30.338942547835,30.3477774175344,29.9899651947076,30.1357405447481,1014310.37523739,0.0,1.0
2021-09-22,34.0,34.2017,33.82,34.15,1147221,30.0385569780544,30.2167562998919,29.8795293234647,30.1710800235458,1298514.90630847,0.0,1.0
2021-09-23,33.49,33.8,33.385,33.76,601500,29.5879786233836,29.8618595840658,29.4952124915396,29.8265201052681,680824.981537599,0.0,1.0
2021-09-24,33.46,33.61,33.41,33.61,352738,29.5614740142853,29.6939970597767,29.5172996657882,29.6939970597767,399256.595739999,0.0,1.0
2021-09-27,33.39,33.44,33.21,33.43,651901,29.4996299263893,29.5438042748864,29.3406022717996,29.534969405187,737872.795161002,0.0,1.0
2021-09-28,33.94,33.98,33.473,33.51,658301,29.9855477598578,30.0208872386555,29.5729593448946,29.6056483627824,745116.818239706,0.0,1.0
2021-09-29,33.84,33.935,33.67,33.83,700297,29.8971990628636,29.9811303250081,29.7470062779733,29.8883641931641,792651.192179277,0.0,1.0
2021-09-30,34.39,34.4,33.69,33.73,904289,30.3831168963321,30.3919517660315,29.7646760173721,29.8000154961699,1023545.37278413,0.0,1.0
2021-10-01,33.88,34.45,33.735,34.2,1170597,29.9325385416613,30.4361261145287,29.8044329310196,30.215254372043,1324973.70060344,0.0,1.0
2021-10-04,34.2,34.39,33.81,33.93,1134222,30.215254372043,30.3831168963321,29.8706944537653,29.9767128901584,1283801.61630846,0.0,1.0
2021-10-05,33.89,34.15,33.71,34.09,796763,29.9413734113607,30.1710800235458,29.782345756771,30.1180708053493,901838.993790261,0.0,1.0
2021-10-06,33.78,34.34,33.77,34.19,1067300,29.844189844667,30.338942547835,29.8353549749676,30.2064195023435,1208054.03623455,0.0,1.0
2021-10-07,33.44,33.525,33.235,33.51,638711,29.5438042748864,29.6189006673316,29.3626894460482,29.6056483627824,722943.316347235,0.0,1.0
2021-10-08,33.45,33.54,33.37,33.41,724991,29.5526391445859,29.6321529718807,29.4819601869905,29.5172996657882,820601.802477016,0.0,1.0
2021-10-11,33.69,33.7,33.26,33.44,386827,29.7646760173721,29.7735108870716,29.3847766202967,29.5438042748864,437841.205541555,0.0,1.0
2021-10-12,33.81,33.87,33.59,33.63,597548,29.8706944537653,29.9237036719618,29.6763273203779,29.7116667991756,676351.797286498,0.0,1.0
2021-10-13,33.79,34.0781,33.74,33.8,1115868,29.8530247143664,30.1075573104069,29.8088503658693,29.8618595840658,1263027.11637306,0.0,1.0
2021-10-14,33.28,33.53,33.27,33.47,746042,29.4024463596956,29.6233181021813,29.3936114899962,29.5703088839847,844428.979012923,0.0,1.0
2021-10-15,32.91,33.1,32.89,33.03,1336048,29.0755561808168,29.2434187051059,29.0578864414179,29.1815746172099,1512244.14785261,0.0,1.0
2021-10-18,32.95,33.1594,32.89,33.04,710874,29.1108956596145,29.2958978311205,29.0578864414179,29.1904094869093,804623.072195443,0.0,1.0
2021-10-19,32.75,32.91,32.75,32.83,513061,28.9341982656259,29.0755561808168,28.9341982656259,29.0048772232214,580722.769497361,0.0,1.0
2021-10-20,32.61,32.76,32.57,32.74,761080,28.8105100898339,28.9430331353254,28.7751706110362,28.9253633959265,861450.169490668,0.0,1.0
2021-10-21,32.63,32.775,32.61,32.67,450271,28.8281798292328,28.9562854398745,28.8105100898339,28.8635193080305,509652.111823635,0.0,1.0
2021-10-22,32.54,32.68,32.465,32.62,779802,28.7486660019379,28.8723541777299,28.6824044791922,28.8193449595334,882641.20075309,0.0,1.0
2021-10-25,32.47,32.585,32.445,32.48,565282,28.686821914042,28.7884229155854,28.6647347397934,28.6956567837414,639830.602183768,0.0,1.0
2021-10-26,32.47,32.48,32.35,32.39,527561,28.686821914042,28.6956567837414,28.5808034776488,28.6161429564465,597135.009285048,0.0,1.0
2021-10-27,32.72,32.72,32.4,32.4,663763,28.9076936565276,28.9076936565276,28.624977826146,28.624977826146,751299.139185939,0.0,1.0
2021-10-28,32.49,32.64,32.48,32.64,541424,28.7044916534408,28.8370146989322,28.6956567837414,28.8370146989322,612826.242400687,0.0,1.0
2021-10-29,32.4,32.57,32.38,32.55,405695,28.624977826146,28.7751706110362,28.6073080867471,28.7575008716374,459197.491080459,0.0,1.0
2021-11-01,32.315,32.42,32.24,32.3,452755,28.5498814337008,28.6426475655448,28.4836199109551,28.5366291291517,512463.698281057,0.0,1.0
2021-11-02,32.2,32.35,32.165,32.32,345151,28.4482804321574,28.5808034776488,28.4173583882094,28.5542988685505,390669.032755917,0.0,1.0
2021-11-03,32.09,32.34,32.08,32.24,386867,28.3510968654637,28.5719686079494,28.3422619957643,28.4836199109551,437886.480685796,0.0,1.0
2021-11-04,32.11,32.2499,32.09,32.11,340794,28.3687666048626,28.4923664319575,28.3510968654637,28.3687666048626,385737.437669367,0.0,1.0
2021-11-05,31.935,32.07,31.8,31.98,658855,28.2141563851226,28.3334271260648,28.0948856441803,28.25391329877,745743.878987455,0.0,1.0
2021-11-08,31.86,31.939,31.74,31.7899,387230,28.1478948623769,28.2176903330023,28.0418764259837,28.0859624257839,438297.352619791,0.0,1.0
2021-11-09,31.95,32.06,31.86,31.87,518756,28.2274086896717,28.3245922563654,28.1478948623769,28.1567297320763,587168.818158801,0.0,1.0
2021-11-10,32.14,32.2,31.92,32.02,736388,28.3952712139608,28.4482804321574,28.2009040805734,28.2892527775677,833501.822950141,0.0,1.0
2021-11-11,32.29,32.29,32.12,32.13,295047,28.5277942594523,28.5277942594523,28.377601474562,28.3864363442614,333957.38707851,0.0,1.0
2021-11-12,32.11,32.26,32.0747,32.17,361059,28.3687666048626,28.501289650354,28.3375795148236,28.4217758230591,408674.95762092,0.0,1.0
2021-11-15,32.12,32.16,31.981,32.0,344906,28.377601474562,28.4129409533597,28.2547967857399,28.2715830381688,390391.722497435,0.0,1.0
2021-11-16,32.05,32.07,31.9198,32.06,346346,28.315757386666,28.3334271260648,28.2007273831794,28.3245922563654,392021.627690143,0.0,1.0
2021-11-17,32.23,32.26,32.09,32.1,407564,28.4747850412557,28.501289650354,28.3510968654637,28.3599317351631,461312.972195162,0.0,1.0
2021-11-18,32.29,32.48,32.22,32.22,415298,28.5277942594523,28.6956567837414,28.4659501715563,28.4659501715563,470066.921334333,0.0,1.0
2021-11-19,32.54,32.58,32.35,32.35,407093,28.7486660019379,28.7840054807357,28.5808034776488,28.5808034776488,460779.857371714,0.0,1.0
2021-11-22,32.5,32.51,32.23,32.38,523233,28.7133265231402,28.7221613928397,28.4747850412557,28.6073080867471,592236.238678076,0.0,1.0
2021-11-23,32.32,32.57,32.3094,32.5,357327,28.5542988685505,28.7751706110362,28.5449339066691,28.7133265231402,404450.786663152,0.0,1.0
2021-11-24,32.33,32.53,32.32,32.51,396443,28.56313373825,28.7398311322385,28.5542988685505,28.7221613928397,448725.350217307,0.0,1.0
2021-11-26,33.13,33.2872,32.93,33.02,629301,29.2699233142042,29.4088074658792,29.0932259202156,29.1727397475105,712292.338664326,0.0,1.0
2021-11-29,32.92,33.147,32.79,32.79,580056,29.0843910505162,29.2849425926932,28.9695377444236,28.9695377444236,656552.976709515,0.0,1.0
2021-11-30,33.51,33.57,33.04,33.17,905364,29.6056483627824,29.658657580979,29.1904094869093,29.3052627930019,1024762.14228563,0.0,1.0
2021-12-01,33.95,33.96,32.99,33.2,1037190,29.9943826295573,30.0032174992567,29.1462351384122,29.3317674021002,1173973.17140645,0.0,1.0
2021-12-02,33.3,33.88,33.21,33.83,1150099,29.4201160990945,29.9325385416613,29.3406022717996,29.8883641931641,1301772.45293667,0.0,1.0
2021-12-03,33.36,33.67,33.1579,33.21,1032097,29.473125317291,29.7470062779733,29.2945726006656,29.3406022717996,1168208.51366585,0.0,1.0
2021-12-06,32.73,33.12,32.62,33.08,1269990,28.9165285262271,29.2610884445048,28.8193449595334,29.225748965707,1437474.51089432,0.0,1.0
2021-12-07,32.28,32.4516,32.2,32.44,848586,28.5189593897528,28.670565753795,28.4482804321574,28.6603173049437,960496.338791464,0.0,1.0
2021-12-08,32.25,32.395,32.1629,32.23,615228,28.4924547806545,28.6205603912963,28.4155030655725,28.4747850412557,696363.411041421,0.0,1.0
2021-12-09,32.24,32.4,32.145,32.35,796557,28.4836199109551,28.624977826146,28.3996886488106,28.5808034776488,901605.826797416,0.0,1.0
2021-12-10,32.04,32.28,32.04,32.16,889202,28.3069225169666,28.5189593897528,28.3069225169666,28.4129409533597,1006468.72025469,0.0,1.0
2021-12-13,32.32,32.365,32.07,32.11,498035,28.5542988685505,28.594055782198,28.3334271260648,28.3687666048626,563715.16156289,0.0,1.0
2021-12-14,32.42,32.5199,32.2199,32.46,888385,28.6426475655448,28.7309079138421,28.4658618228593,28.6779870443425,1005543.97543355,0.0,1.0
2021-12-15,32.07,32.565,32.06,32.45,1515124,28.3334271260648,28.7707531761865,28.3245922563654,28.6691521746431,1714936.44110918,0.0,1.0
2021-12-16,32.1,32.2,31.84,31.94,947911,28.3599317351631,28.4482804321574,28.130225122978,28.2185738199723,1072920.18133714,0.0,1.0
2021-12-17,32.57,32.65,32.28,32.31,1515573,28.7751706110362,28.8458495686317,28.5189593897528,28.5454639988511,1715444.6546033,0.0,1.0
2021-12-20,32.96,33.2189,32.94,32.97,1430667,29.1197305293139,29.3484653058321,29.1020607899151,29.1285653990133,1619341.36967823,0.0,1.0
2021-12-21,32.44,32.75,32.43,32.71,1985233,28.6603173049437,28.9341982656259,28.6514824352442,28.8988587868282,2247042.76071959,0.0,1.0
2021-12-22,32.2,32.5,32.195,32.44,1207688,28.4482804321574,28.7133265231402,28.4438629973077,28.6603173049437,1366956.20998035,0.0,1.0
2021-12-23,32.02,32.13,31.93,32.11,840462,28.2892527775677,28.3864363442614,28.2097389502729,28.3687666048626,951300.956995933,0.0,1.0
2021-12-27,31.7,31.99,31.7,31.94,504441,28.006536947186,28.2627481684694,28.006536947186,28.2185738199723,570965.97591323,0.0,1.0
2021-12-28,31.62,31.7,31.515,31.7,712542,27.9358579895906,28.006536947186,27.8430918577466,28.006536947186,806511.04571033,0.0,1.0
2021-12-29,31.53,31.63,31.47,31.62,465575,27.8563441622957,27.94469285929,27.8033349440992,27.9358579895906,526974.382010587,0.0,1.0
2021-12-30,31.61,31.64,31.3701,31.47,616077,27.9270231198912,27.9535277289895,27.7150745958019,27.8033349440992,697324.375977953,0.0,1.0
2021-12-31,31.67,31.7,31.545,31.66,615481,27.9800323380877,28.006536947186,27.8695964668449,27.9711974683883,696649.776328751,0.0,1.0
2022-01-03,31.45,31.7501,31.445,31.56,813792,27.7856652047003,28.0507996443801,27.7812477698506,27.882848771394,921113.754572645,0.0,1.0
2022-01-04,31.26,31.32,31.16,31.32,727698,27.6178026804112,27.6708118986078,27.5294539834169,27.6708118986078,823665.797863587,0.0,1.0
2022-01-05,31.58,31.595,31.135,31.28,1226066,27.9005185107929,27.913770815342,27.5073668091683,27.6354724198101,1387757.87500229,0.0,1.0
2022-01-06,31.73,31.77,31.55,31.58,1187625,28.0330415562843,28.068381035082,27.8740139016946,27.9005185107929,1344247.32950722,0.0,1.0
2022-01-07,31.74,31.84,31.61,31.77,626725,28.0418764259837,28.130225122978,27.9270231198912,28.068381035082,709376.619375149,0.0,1.0
2022-01-10,31.86,32.25,31.847,31.85,2210724,28.1478948623769,28.4924547806545,28.1364095317676,28.1390599926774,2502271.19947585,0.0,1.0
2022-01-11,31.71,32.14,31.7,31.86,1192450,28.0153718168854,28.3952712139608,28.006536947186,28.1478948623769,1349708.6437814,0.0,1.0
2022-01-12,31.68,31.79,31.54,31.6,775290,27.9888672077872,28.0860507744809,27.8651790319952,27.9181882501917,877534.164482601,0.0,1.0
2022-01-13,31.81,31.9,31.49,31.58,1098586,28.1037205138797,28.1832343411746,27.821004683498,27.9005185107929,1243465.99030335,0.0,1.0
2022-01-14,32.01,32.2567,31.955,32.1,1063590,28.2804179078683,28.4983741433532,28.2318261245214,28.3599317351631,1203854.76660611,0.0,1.0
2022-01-18,32.48,32.5899,32.33,32.35,1137392,28.6956567837414,28.7927520017381,28.56313373825,28.5808034776488,1287389.67148963,0.0,1.0
2022-01-19,32.79,32.8099,32.32,32.39,1109495,28.9695377444236,28.9871191351255,28.5542988685505,28.6161429564465,1255813.65401672,0.0,1.0
2022-01-20,33.08,33.12,32.355,32.69,1751656,29.225748965707,29.2610884445048,28.5852209124985,28.8811890474294,1982661.95155482,0.0,1.0
2022-01-21,33.53,33.54,32.91,33.09,2936331,29.6233181021813,29.6321529718807,29.0755561808168,29.2345838354065,3323570.2391742,0.0,1.0
2022-01-24,33.4,34.6,33.355,33.91,6740718,29.5084647960887,30.5686491600201,29.4687078824413,29.9590431507596,7629674.49359961,0.0,1.0
2022-01-25,33.46,34.21,33.19,33.73,3796995,29.5614740142853,30.2240892417424,29.3229325324008,29.8000154961699,4297737.4077695,0.0,1.0
2022-01-26,33.61,33.9,32.971,33.15,4129379,29.6939970597767,29.9502082810601,29.1294488859833,29.287593053603,4673955.74636201,0.0,1.0
2022-01-27,33.62,33.75,33.005,33.31,3365949,29.7028319294761,29.8176852355687,29.1594874429613,29.4289509687939,3809845.66214714,0.0,1.0
2022-01-28,33.04,33.955,33.04,33.55,3165427,29.1904094869093,29.998800064407,29.1904094869093,29.6409878415802,3582879.10030527,0.0,1.0
2022-01-31,32.69,33.27,32.64,33.18,1900978,28.8811890474294,29.3936114899962,28.8370146989322,29.3140976627013,2151676.32876705,0.0,1.0
2022-02-01,32.41,32.795,32.38,32.61,1516768,28.6338126958454,28.9739551792734,28.6073080867471,28.8105100898339,1716797.24953752,0.0,1.0
2022-02-02,32.21,32.5,32.1569,32.45,2098049,28.4571153018568,28.7133265231402,28.4102021437529,28.6691521746431,2374736.77753945,0.0,1.0
2022-02-03,32.66,32.7,32.2999,32.34,1839248,28.8546844383311,28.8900239171288,28.5365407804547,28.5719686079494,2081805.46241574,0.0,1.0
2022-02-04,32.69,32.955,32.4501,32.73,1723769,28.8811890474294,29.1153130944642,28.6692405233401,28.9165285262271,1951097.25286797,0.0,1.0
2022-02-07,32.66,32.7585,32.45,32.63,1117915,28.8546844383311,28.9417079048704,28.6691521746431,28.8281798292328,1265344.07187964,0.0,1.0
2022-02-08,32.33,32.67,32.25,32.63,957530,28.56313373825,28.8635193080305,28.4924547806545,28.8281798292328,1083807.72164871,0.0,1.0
2022-02-09,32.04,32.12,32.0,32.09,1278859,28.3069225169666,28.377601474562,28.2715830381688,28.3510968654637,1447513.14225136,0.0,1.0
2022-02-10,32.5,32.63,32.01,32.31,2137335,28.7133265231402,28.8281798292328,28.2804179078683,28.5454639988511,2419203.76045663,0.0,1.0
2022-02-11,32.96,33.0633,32.31,32.5,2319584,29.1197305293139,29.210994733309,28.5454639988511,28.7133265231402,2625487.50453019,0.0,1.0
2022-02-14,33.1,33.3502,32.95,33.04,2318906,29.2434187051059,29.4644671449856,29.1108956596145,29.1904094869093,2624720.09083529,0.0,1.0
2022-02-15,32.7,32.86,32.63,32.79,1231461,28.8900239171288,29.0313818323196,28.8281798292328,28.9695377444236,1393864.36008192,0.0,1.0
2022-02-16,32.73,33.0199,32.64,32.83,1306702,28.9165285262271,29.1726513988135,28.8370146989322,29.0048772232214,1479028.03827954,0.0,1.0
2022-02-17,33.33,33.38,32.93,32.97,1296499,29.4466207081927,29.4907950566899,29.0932259202156,29.1285653990133,1467479.48086204,0.0,1.0
2022-02-18,33.53,33.64,33.2034,33.4,1944807,29.6233181021813,29.720501668875,29.334771257798,29.5084647960887,2201285.43619151,0.0,1.0
2022-02-22,34.02,34.2467,33.59,33.74,2803726,30.0562267174533,30.2565132135393,29.6763273203779,29.8088503658693,3173477.47661926,0.0,1.0
2022-02-23,34.45,34.5131,33.77,33.77,2451067,30.4361261145287,30.491874142332,29.8353549749676,29.8353549749676,2774310.29928914,0.0,1.0
2022-02-24,34.38,35.37,34.335,35.35,5756959,30.3742820266327,31.248934126876,30.3345251129852,31.2312643874772,6516178.72799287,0.0,1.0
2022-02-25,33.52,34.29,33.47,34.24,3918290,29.6144832324819,30.2947681993378,29.5703088839847,30.2505938508407,4435028.62329003,0.0,1.0
2022-02-28,33.65,34.075,33.59,33.98,3619710,29.7293365385744,30.1048185008001,29.6763273203779,30.0208872386555,4097072.30909637,0.0,1.0
2022-03-01,34.24,34.42,33.67,33.84,2467730,30.2505938508407,30.4096215054304,29.7470062779733,29.8971990628636,2793170.79250171,0.0,1.0
2022-03-02,33.65,34.099,33.51,34.02,2059157,29.7293365385744,30.1260221880787,29.6056483627824,30.0562267174533,2330715.75479305,0.0,1.0
2022-03-03,33.73,33.875,33.341,33.5,1930414,29.8000154961699,29.9281211068116,29.4563390648621,29.596813493083,2184994.30741466,0.0,1.0
2022-03-04,33.91,34.269,33.8629,34.08,1601755,29.9590431507596,30.276214972969,29.9174309144753,30.1092359356498,1812992.21662968,0.0,1.0
2022-03-07,34.7,34.72,34.02,34.03,4234335,30.6569978570143,30.6746675964132,30.0562267174533,30.0650615871527,4792753.19733834,0.0,1.0
2022-03-08,34.91,34.9501,34.075,34.68,4667608,30.8425301207023,30.877957948197,30.1048185008001,30.6393281176155,5283165.63661638,0.0,1.0
2022-03-09,34.17,34.37,34.0,34.19,1954722,30.1887497629447,30.3654471569332,30.0385569780544,30.2064195023435,2212508.01257047,0.0,1.0
2022-03-10,34.29,34.65,34.22,34.6,1689955,30.2947681993378,30.6128235085172,30.2329241114418,30.5686491600201,1912823.90968308,0.0,1.0
2022-03-11,34.52,34.54,33.92,34.09,1944847,30.4979702024246,30.5156399418235,29.967878020459,30.1180708053493,2201330.71133575,0.0,1.0
2022-03-14,34.49,34.63,34.03,34.33,2042366,30.4714655933264,30.5951537691184,30.0650615871527,30.3301076781355,2311710.3811189,0.0,1.0
2022-03-15,33.86,34.39,33.79,34.27,1393192,29.9148688022624,30.3831168963321,29.8530247143664,30.277098459939,1576924.21891659,0.0,1.0
2022-03-16,33.34,34.025,33.33,33.59,3173508,29.4554555778922,30.060644152303,29.4466207081927,29.6763273203779,3592025.81132073,0.0,1.0
2022-03-17,32.91,33.5,32.91,33.5,1964967,29.0755561808168,29.596813493083,29.0755561808168,29.596813493083,2224104.10888943,0.0,1.0
2022-03-18,32.69,33.1229,32.675,33.03,1808707,28.8811890474294,29.2636505567176,28.8679367428802,29.1815746172099,2047236.75790844,0.0,1.0
2022-03-21,32.86,33.0563,32.62,32.73,1767452,29.0313818323196,29.2048103245194,28.8193449595334,28.9165285262271,2000541.10601595,0.0,1.0
2022-03-22,32.6,32.72,32.55,32.7,1223627,28.8016752201345,28.9076936565276,28.7575008716374,28.8900239171288,1384997.22308214,0.0,1.0
2022-03-23,33.03,33.04,32.76,32.8,1202468,29.1815746172099,29.1904094869093,28.9430331353254,28.9783726141231,1361047.80365678,0.0,1.0
2022-03-24,32.69,33.04,32.69,32.92,678996,28.8811890474294,29.1904094869093,28.8811890474294,29.0843910505162,768541.045991858,0.0,1.0
2022-03-25,32.55,32.77,32.48,32.65,793391,28.7575008716374,28.9518680050248,28.6956567837414,28.8458495686317,898022.299130668,0.0,1.0
2022-03-28,32.46,32.83,32.46,32.6,899233,28.6779870443425,29.0048772232214,28.6779870443425,28.8016752201345,1017822.59455195,0.0,1.0
2022-03-29,32.13,32.39,32.07,32.14,1364539,28.3864363442614,28.6161429564465,28.3334271260648,28.3952712139608,1544492.50121751,0.0,1.0
2022-03-30,32.21,32.36,32.09,32.22,1058040,28.4571153018568,28.5896383473482,28.3510968654637,28.4659501715563,1197572.84034255,0.0,1.0
2022-03-31,32.69,32.7,32.26,32.3,1387476,28.8811890474294,28.8900239171288,28.501289650354,28.5366291291517,1570454.40080442,0.0,1.0
2022-04-01,32.58,32.845,32.56,32.58,1345423,28.7840054807357,29.0181295277705,28.7663357413368,28.7840054807357,1522855.50978431,0.0,1.0
2022-04-04,32.47,32.765,32.4601,32.61,840399,28.686821914042,28.9474505701751,28.6780753930395,28.8105100898339,951229.64864375,0.0,1.0
2022-04-05,32.72,32.8,32.305,32.61,1034432,28.9076936565276,28.9783726141231,28.5410465640014,28.8105100898339,1170851.45021098,0.0,1.0
2022-04-06,32.86,33.08,32.76,33.0,1238054,29.0313818323196,29.225748965707,28.9430331353254,29.1550700081116,1401326.83573159,0.0,1.0
2022-04-07,32.78,33.15,32.6631,32.99,1708095,28.9607028747242,29.287593053603,28.8574232479379,29.1462351384122,1933356.18759678,0.0,1.0
2022-04-08,32.65,32.89,32.48,32.79,1050165,28.8458495686317,29.0578864414179,28.6956567837414,28.9695377444236,1188659.29631992,0.0,1.0
2022-04-11,33.03,33.07,32.67,32.81,1261125,29.1815746172099,29.2169140960076,28.8635193080305,28.9872074838225,1427440.40705171,0.0,1.0
2022-04-12,33.11,33.23,32.69,32.93,1430873,29.2522535748053,29.3582720111985,28.8811890474294,29.0932259202156,1619574.53667107,0.0,1.0
2022-04-13,32.78,33.19,32.76,33.19,1364035,28.9607028747242,29.3229325324008,28.9430331353254,29.3229325324008,1543922.03440007,0.0,1.0
2022-04-14,32.9,32.91,32.49,32.67,1385874,29.0667213111173,29.0755561808168,28.7044916534408,28.8635193080305,1568641.13127754,0.0,1.0
2022-04-18,32.93,33.06,32.742,32.98,1087222,29.0932259202156,29.2080792263082,28.9271303698664,29.1374002687128,1230603.32182423,0.0,1.0
2022-04-19,32.44,32.91,32.39,32.89,1153585,28.6603173049437,29.0755561808168,28.6161429564465,29.0578864414179,1305718.18175736,0.0,1.0
2022-04-20,32.21,32.33,32.0732,32.27,1987096,28.4571153018568,28.56313373825,28.3362542843687,28.5101245200534,2249151.45056266,0.0,1.0
2022-04-21,32.57,32.6163,31.92,32.0,2065305,28.7751706110362,28.8160760577446,28.2009040805734,28.2715830381688,2337674.54446303,0.0,1.0
2022-04-22,33.46,33.5,32.69,32.69,3075866,29.5614740142853,29.596813493083,28.8811890474294,28.8811890474294,3481506.92046904,0.0,1.0
2022-04-25,33.22,33.95,33.1701,33.62,3233866,29.349437141499,29.9943826295573,29.3053511416989,29.7028319294761,3660343.74022456,0.0,1.0
2022-04-26,34.04,34.04,33.375,33.48,2393697,30.0738964568521,30.0738964568521,29.4863776218402,29.5791437536842,2709374.42366019,0.0,1.0
2022-04-27,33.95,34.155,33.55,33.87,2892502,29.9943826295573,30.1754974583955,29.6409878415802,29.9237036719618,3273961.13174973,0.0,1.0
2022-04-28,33.33,34.015,33.2,33.73,2129863,29.4466207081927,30.0518092826035,29.3317674021002,29.8000154961699,2410746.36351225,0.0,1.0
2022-04-29,34.27,34.32,33.33,33.48,3097743,30.277098459939,30.3212728084361,29.4466207081927,29.5791437536842,3506269.02873354,0.0,1.0
2022-05-02,34.16,34.8,33.99,34.2,4447425,30.1799148932452,30.7453465540086,30.029722108355,30.215254372043,5033945.20950101,0.0,1.0
2022-05-03,34.09,34.32,33.87,34.11,2492085,30.1180708053493,30.3212728084361,29.9237036719618,30.1357405447481,2820737.69595199,0.0,1.0
2022-05-04,33.12,34.2,33.08,34.04,4258081,29.2610884445048,30.215254372043,29.225748965707,30.0738964568521,4819630.78671753,0.0,1.0
2022-05-05,34.15,34.47,33.37,33.4,4527986,30.1710800235458,30.4537958539275,29.4819601869905,29.5084647960887,5125130.48188281,0.0,1.0
2022-05-06,34.26,34.71,34.12,34.41,4567392,30.2682635902395,30.6658327267138,30.1445754144475,30.4007866357309,5169733.29023272,0.0,1.0
2022-05-09,34.94,35.07,34.56,34.7,2868726,30.8690347298006,30.9838880358932,30.5333096812224,30.6569978570143,3247049.58601235,0.0,1.0
2022-05-10,35.04,35.32,34.4,34.52,3119362,30.9573834267949,31.2047597783789,30.3919517660315,30.4979702024246,3530739.11231768,0.0,1.0
2022-05-11,35.39,35.43,34.58,35.05,2892397,31.2666038662749,31.3019433450726,30.5509794206212,30.9662182964943,3273842.2844961,0.0,1.0
2022-05-12,35.49,36.06,35.29,35.6,2793008,31.3549525632691,31.8585401361365,31.1782551692806,31.4521361299628,3161346.00171965,0.0,1.0
2022-05-13,34.97,35.354,34.89,35.2,1547582,30.8955393388989,31.2347983353569,30.8248603813035,31.0987413419857,1751674.95690427,0.0,1.0
2022-05-16,34.92,35.24,34.62,35.05,1972370,30.8513649904018,31.1340808207834,30.5863188994189,30.9662182964943,2232483.40621,0.0,1.0
2022-05-17,34.46,34.8415,34.43,34.46,2198849,30.4449609842281,30.7820112632613,30.4184563751298,30.4449609842281,2488830.14102904,0.0,1.0
2022-05-18,35.68,35.78,34.74,34.77,2143976,31.5228150875583,31.6111637845525,30.6923373358121,30.7188419449103,2426720.56627939,0.0,1.0
2022-05-19,35.94,36.2,35.59,36.06,3390973,31.7525216997434,31.9822283119285,31.4433012602634,31.8585401361365,3838169.79238486,0.0,1.0
2022-05-20,35.94,36.6494,35.64,35.66,3465928,31.7525216997434,32.3792673562208,31.4874756087606,31.5051453481594,3923009.75330116,0.0,1.0
2022-05-23,35.21,35.66,35.11,35.62,2313048,31.1075762116852,31.5051453481594,31.0192275146909,31.4698058693617,2618089.54596106,0.0,1.0
2022-05-24,35.14,35.78,35.065,35.46,1937344,31.0457321237892,31.6111637845525,30.9794706010435,31.3284479541709,2192838.22615457,0.0,1.0
2022-05-25,34.94,35.35,34.81,35.32,1229913,30.8690347298006,31.2312643874772,30.7541814237081,31.2047597783789,1392112.21199976,0.0,1.0
2022-05-26,34.38,34.76,34.24,34.75,1136772,30.3742820266327,30.7100070752109,30.2505938508407,30.7011722055115,1286687.90675388,0.0,1.0
2022-05-27,33.79,34.3399,33.78,34.31,1096209,29.8530247143664,30.338854199138,29.844189844667,30.3124379387367,1240775.51485678,0.0,1.0
2022-05-31,33.97,34.23,33.745,33.98,2020811,30.0120523689561,30.2417589811412,29.813267800719,30.0208872386555,2287312.73776555,0.0,1.0
2022-06-01,34.16,34.4,33.69,33.74,1260532,30.1799148932452,30.3919517660315,29.7646760173721,29.8088503658693,1426769.20303833,0.0,1.0
2022-06-02,33.72,34.47,33.72,34.15,1186620,29.7911806264704,30.4537958539275,29.7911806264704,30.1710800235458,1343109.79150814,0.0,1.0
2022-06-03,34.05,34.12,33.82,34.0,956704,30.0827313265515,30.1445754144475,29.8795293234647,30.0385569780544,1082872.78992011,0.0,1.0
2022-06-06,34.05,34.135,33.701,33.82,883715,30.0827313265515,30.1578277189967,29.7743943740415,29.8795293234647,1000258.10234331,0.0,1.0
2022-06-07,33.77,34.32,33.735,34.32,849106,29.8353549749676,30.3212728084361,29.8044329310196,30.3212728084361,961084.915666606,0.0,1.0
2022-06-08,34.05,34.12,33.79,33.93,600391,30.0827313265515,30.1445754144475,29.8530247143664,29.9767128901584,679569.728163493,0.0,1.0
2022-06-09,34.69,34.69,33.99,34.17,851470,30.6481629873149,30.6481629873149,30.029722108355,30.1887497629447,963760.676691304,0.0,1.0
2022-06-10,35.64,35.645,35.17,35.2,1735078,31.4874756087606,31.4918930436103,31.0722367328875,31.0987413419857,1963897.66802376,0.0,1.0
2022-06-13,36.62,36.79,36.17,36.41,2160911,32.3532928393045,32.5034856241948,31.9557237028302,32.1677605756165,2445888.93047281,0.0,1.0
2022-06-14,36.77,37.06,36.401,36.49,1202013,32.4858158847959,32.7420271060793,32.159809192887,32.2384395332119,1360532.79889103,0.0,1.0
2022-06-15,36.42,37.01,36.01,36.52,1934830,32.1765954453159,32.6978527575822,31.8143657876394,32.2649441423102,2189992.68333898,0.0,1.0
2022-06-16,37.27,37.52,37.09,37.12,1396011,32.9275593697673,33.148431112253,32.7685317151776,32.7950363242759,1580114.98470704,0.0,1.0
2022-06-17,37.36,37.64,37.01,37.41,1520867,33.0070731970621,33.2544495486461,32.6978527575822,33.0512475455593,1721436.81994371,0.0,1.0
2022-06-21,36.53,36.87,36.4008,36.83,932168,32.2737790120096,32.5741645817902,32.159632495493,32.5388251029925,1055101.01644213,0.0,1.0
2022-06-22,36.63,37.01,36.26,36.99,1217233,32.3621277090039,32.6978527575822,32.0352375301251,32.6801830181833,1377759.99127507,0.0,1.0
2022-06-23,36.39,36.85,36.335,36.51,1253852,32.1500908362176,32.5564948423913,32.1014990528708,32.2561092726108,1419208.25394993,0.0,1.0
2022-06-24,35.39,36.1,35.39,36.08,1257696,31.2666038662749,31.8938796149342,31.2666038662749,31.8762098755354,1423559.19531157,0.0,1.0
2022-06-27,35.48,35.58,35.305,35.35,683939,31.3461176935697,31.434466390564,31.1915074738297,31.2312643874772,774135.921941553,0.0,1.0
2022-06-28,36.03,36.055,34.981,35.29,1020561,31.8320355270382,31.8541227012868,30.9052576955683,31.1782551692806,1155151.16206649,0.0,1.0
2022-06-29,35.95,36.11,35.8,35.93,1227855,31.7613565694428,31.9027144846337,31.6288335239514,31.743686830044,1389782.80582851,0.0,1.0
2022-06-30,36.22,36.64,36.01,36.36,1610036,31.9998980513274,32.3709625787033,31.8143657876394,32.1235862271194,1822365.30336636,0.0,1.0
2022-07-01,35.88,36.59,35.83,36.28,1264525,31.6995124815468,32.3267882302062,31.6553381330497,32.0529072695239,1431288.79431227,0.0,1.0
2022-07-05,36.01,36.71,36.01,36.36,1029038,31.8143657876394,32.4328066665993,31.8143657876394,32.1235862271194,1164746.09700995,0.0,1.0
2022-07-06,35.92,36.22,35.725,35.99,1214226,31.7348519603445,31.9998980513274,31.5625720012057,31.7966960482405,1374356.43230669,0.0,1.0
2022-07-07,35.53,35.785,35.49,35.7,446198,31.3902920420669,31.6155812194023,31.3549525632691,31.5404848269571,505041.970261202,0.0,1.0
2022-07-08,35.59,35.72,35.39,35.59,504622,31.4433012602634,31.558154566356,31.2666038662749,31.4433012602634,571170.845940925,0.0,1.0
2022-07-11,35.77,35.8399,35.56,35.79,541809,31.6023289148531,31.6640846540521,31.4167966511651,31.619998654252,613262.015664015,0.0,1.0
2022-07-12,35.98,36.135,35.58,35.92,482112,31.7878611785411,31.9248016588822,31.434466390564,31.7348519603445,545692.258518794,0.0,1.0
2022-07-13,36.23,36.54,35.99,36.43,1009141,32.0087329210268,32.2826138817091,31.7966960482405,32.1854303150154,1142225.10838543,0.0,1.0
2022-07-14,36.4,36.971,36.35,36.85,1125301,32.1589257059171,32.6633967657544,32.1147513574199,32.5564948423913,1273704.12726391,0.0,1.0
2022-07-15,35.63,36.05,35.63,35.86,734836,31.4786407390611,31.8497052664371,31.4786407390611,31.681842742148,831745.147353555,0.0,1.0
2022-07-18,35.88,35.97,35.2219,35.29,762372,31.6995124815468,31.7790263088417,31.1180897066275,31.1782551692806,862912.55664968,0.0,1.0
2022-07-19,35.01,35.63,34.985,35.6,1110911,30.9308788176966,31.4786407390611,30.908791643448,31.4521361299628,1257416.39412289,0.0,1.0
2022-07-20,34.94,35.19,34.87,34.98,1043269,30.8690347298006,31.0899064722863,30.8071906419046,30.9043742085983,1180853.86145262,0.0,1.0
2022-07-21,34.76,35.31,34.76,35.07,792699,30.7100070752109,31.1959249086794,30.7100070752109,30.9838880358932,897239.039135284,0.0,1.0
2022-07-22,34.92,35.1,34.58,34.63,752442,30.8513649904018,31.0103926449915,30.5509794206212,30.5951537691184,851673.002091626,0.0,1.0
2022-07-25,34.81,35.009,34.78,34.82,444194,30.7541814237081,30.9299953307267,30.7276768146098,30.7630162934075,502773.685534683,0.0,1.0
2022-07-26,35.07,35.134,34.88,34.95,456956,30.9838880358932,31.0404312019695,30.816025511604,30.8778695995,517218.720305062,0.0,1.0
2022-07-27,34.59,35.01,34.44,34.94,910870,30.5598142903206,30.9308788176966,30.4272912448292,30.8690347298006,1030994.26589053,0.0,1.0
2022-07-28,34.24,34.835,34.16,34.55,708795,30.2505938508407,30.7762685979566,30.1799148932452,30.5244748115229,802269.89657347,0.0,1.0
2022-07-29,33.91,34.28,33.85,34.22,659305,29.9590431507596,30.2859333296384,29.906033932563,30.2329241114418,746253.224360176,0.0,1.0
2022-08-01,33.96,34.13,33.79,34.08,710021,30.0032174992567,30.153410284147,29.8530247143664,30.1092359356498,803657.579744484,0.0,1.0
2022-08-02,34.38,34.395,34.0,34.08,590217,30.3742820266327,30.3875343311818,30.0385569780544,30.1092359356498,668053.995225564,0.0,1.0
2022-08-03,33.95,34.26,33.84,34.19,652349,29.9943826295573,30.2682635902395,29.8971990628636,30.2064195023435,738379.87677651,0.0,1.0
2022-08-04,34.04,34.12,33.94,34.0,385030,30.0738964568521,30.1445754144475,29.9855477598578,30.0385569780544,435807.219686487,0.0,1.0
2022-08-05,33.98,34.29,33.96,34.28,320430,30.0208872386555,30.2947681993378,30.0032174992567,30.2859333296384,362687.861735816,0.0,1.0
2022-08-08,33.93,34.01,33.65,33.79,613670,29.9767128901584,30.0473918477538,29.7293365385744,29.8530247143664,694599.944173198,0.0,1.0
2022-08-09,34.0,34.0692,33.8908,33.95,311041,30.0385569780544,30.0996942763744,29.9420802009367,29.9943826295573,352060.653503635,0.0,1.0
2022-08-10,33.45,33.57,33.3896,33.51,581599,29.5526391445859,29.658657580979,29.4992765316013,29.6056483627824,658299.465398646,0.0,1.0
2022-08-11,33.4,33.4599,33.0992,33.21,627993,29.5084647960887,29.5613856655883,29.24271191553,29.3406022717996,710811.841447617,0.0,1.0
2022-08-12,33.0,33.36,32.99,33.31,577330,29.1550700081116,29.473125317291,29.1462351384122,29.4289509687939,653467.47562943,0.0,1.0
2022-08-15,32.84,33.17,32.807,33.17,640076,29.0137120929208,29.3052627930019,28.9845570229127,29.3052627930019,724488.330644489,0.0,1.0
2022-08-16,32.615,32.91,32.49,32.91,676350,28.8149275246837,29.0755561808168,28.7044916534408,29.0755561808168,765546.095200257,0.0,1.0
2022-08-17,32.77,32.915,32.5999,32.83,852038,28.9518680050248,29.0799736156665,28.8015868714375,29.0048772232214,964403.583739539,0.0,1.0
2022-08-18,32.74,32.89,32.705,32.78,350863,28.9253633959265,29.0578864414179,28.8944413519785,28.9607028747242,397134.32335366,0.0,1.0
2022-08-19,33.03,33.1,32.8775,32.9,632522,29.1815746172099,29.2434187051059,29.0468428542936,29.0667213111173,715938.119654406,0.0,1.0
2022-08-22,33.64,33.705,33.375,33.41,501212,29.720501668875,29.7779283219213,29.4863776218402,29.5172996657882,567311.139894303,0.0,1.0
2022-08-23,33.82,33.86,33.5818,33.7,418947,29.8795293234647,29.9148688022624,29.6690827272243,29.7735108870716,474197.146367801,0.0,1.0
2022-08-24,33.75,33.899,33.63,33.84,348363,29.8176852355687,29.9493247940902,29.7116667991756,29.8971990628636,394304.626838541,0.0,1.0
2022-08-25,33.41,33.835,33.41,33.73,377568,29.5172996657882,29.8927816280138,29.5172996657882,29.8000154961699,427361.141528159,0.0,1.0
2022-08-26,34.45,34.46,33.361,33.38,2129632,30.4361261145287,30.4449609842281,29.474008804261,29.4907950566899,2410484.89955424,0.0,1.0
2022-08-29,34.64,34.7817,34.4,34.7,560248,30.6039886388178,30.7291787424587,30.3919517660315,30.6569978570143,634132.725280925,0.0,1.0
2022-08-30,34.97,35.13,34.54,34.55,690013,30.8955393388989,31.0368972540897,30.5156399418235,30.5244748115229,781010.952594685,0.0,1.0
2022-08-31,35.24,35.25,34.745,34.93,790526,31.1340808207834,31.1429156904829,30.6967547706618,30.8601998601012,894779.466924344,0.0,1.0
2022-09-01,35.1,35.58,35.08,35.41,2400160,31.0103926449915,31.434466390564,30.9927229055926,31.2842736056737,2716689.75509107,0.0,1.0
2022-09-02,35.46,35.63,34.691,34.8,3542978,31.3284479541709,31.4786407390611,30.6490464742849,30.7453465540086,4010220.99989712,0.0,1.0
2022-09-06,35.65,35.785,35.3,35.39,1328497,31.49631047846,31.6155812194023,31.18709003898,31.2666038662749,1503697.33249835,0.0,1.0
2022-09-07,35.18,35.73,35.11,35.72,599411,31.0810716025869,31.5669894360554,31.0192275146909,31.558154566356,678460.487129565,0.0,1.0
2022-09-08,34.97,35.47,34.965,35.37,822396,30.8955393388989,31.3372828238703,30.8911219040492,31.248934126876,930852.438099077,0.0,1.0
2022-09-09,34.53,34.83,34.465,34.77,2751799,30.5068050721241,30.7718511631069,30.4493784190778,30.7188419449103,3114702.41624303,0.0,1.0
2022-09-12,34.3,34.43,34.165,34.42,1223632,30.3036030690372,30.4184563751298,30.184332328095,30.4096215054304,1385002.88247517,0.0,1.0
2022-09-13,35.65,35.745,34.82,34.9,1123379,31.49631047846,31.5802417406045,30.7630162934075,30.8336952510029,1271528.65658309,0.0,1.0
2022-09-14,35.6,35.9,35.45,35.59,716294,31.4521361299628,31.7171822209457,31.3196130844714,31.4433012602634,810757.854240222,0.0,1.0
2022-09-15,35.81,35.9099,35.46,35.68,1223529,31.6376683936508,31.7259287419481,31.3284479541709,31.5228150875583,1384886.29897875,0.0,1.0
2022-09-16,36.01,36.305,35.93,36.23,1513761,31.8143657876394,32.0749944437725,31.743686830044,32.0087329210268,1713393.69056914,0.0,1.0
2022-09-19,35.76,36.31,35.75,36.31,948858,31.5934940451537,32.0794118786222,31.5846591754543,32.0794118786222,1073992.07037706,0.0,1.0
2022-09-20,36.12,36.4,36.01,36.04,754622,31.9115493543331,32.1589257059171,31.8143657876394,31.8408703967377,854140.497452811,0.0,1.0
2022-09-21,36.75,36.75,35.75,35.96,1831578,32.468146145397,32.468146145397,31.5846591754543,31.7701914391422,2073123.95350735,0.0,1.0
2022-09-22,36.9,36.98,36.61,36.78,1079712,32.6006691908885,32.6713481484839,32.3444579696051,32.4946507544953,1222102.91349281,0.0,1.0
2022-09-23,37.48,37.9,37.23,37.24,1425926,33.1130916334553,33.4841561608312,32.8922198909696,32.901054760669,1613975.13320695,0.0,1.0
2022-09-26,37.9,38.0301,37.44,37.65,1508709,33.4841561608312,33.5990978156208,33.0777521546576,33.2632844183455,1707675.43985139,0.0,1.0
2022-09-27,38.06,38.303,37.4,37.61,1487133,33.6255140760221,33.8402014097182,33.0424126758598,33.2279449395478,1683254.0270473,0.0,1.0
2022-09-28,37.36,38.11,37.19,37.94,1403810,33.0070731970621,33.6696884245192,32.8568804121719,33.5194956396289,1588942.50595561,0.0,1.0
2022-09-29,37.96,38.25,37.61,37.61,1234208,33.5371653790278,33.7933766003112,33.2279449395478,33.2279449395478,1396973.63061273,0.0,1.0
2022-09-30,38.62,38.62,37.8025,38.1,1332101,34.12026677919,34.12026677919,33.3980161812618,33.6608535548198,1507776.62299454,0.0,1.0
2022-10-03,37.58,38.31,37.38,38.17,1936292,33.2014403304495,33.8463858185078,33.024742936461,33.7226976427158,2191647.48986102,0.0,1.0
2022-10-04,36.52,37.1299,36.52,37.1,1788668,32.2649441423102,32.8037828452783,32.2649441423102,32.777366584877,2024555.04252185,0.0,1.0
2022-10-05,36.58,37.065,36.38,36.96,1153204,32.3179533605068,32.746444540929,32.1412559665182,32.653678409085,1305286.93600845,0.0,1.0
2022-10-06,37.03,37.1,36.54,36.76,918778,32.715522496981,32.777366584877,32.2826138817091,32.4769810150965,1039945.16190715,0.0,1.0
2022-10-07,37.81,38.0,37.33,37.33,1274814,33.4046423335364,33.5725048578255,32.9805685879638,32.9805685879638,1442934.6932899,0.0,1.0
2022-10-10,37.92,38.18,37.561,37.64,985824,33.5018259002301,33.7315325124152,33.1846540780206,33.2544495486461,1115833.09492822,0.0,1.0
2022-10-11,37.91,38.1,37.401,38.05,913167,33.4929910305307,33.6608535548198,33.0432961628298,33.6166792063226,1033594.19104862,0.0,1.0
2022-10-12,37.92,38.025,37.62,37.87,614211,33.5018259002301,33.5945920320741,33.2367798092473,33.4576515517329,695212.290499069,0.0,1.0
2022-10-13,36.84,38.66,36.69,38.6,2073555,32.5476599726919,34.1556062579877,32.4151369272005,34.1025970397912,2347012.54296292,0.0,1.0
2022-10-14,37.3,37.39,36.39,36.6,1195892,32.9540639788656,33.0335778061604,32.1500908362176,32.3356230999056,1353604.56994341,0.0,1.0
2022-10-17,36.64,36.91,36.51,36.81,897010,32.3709625787033,32.6095040605879,32.2561092726108,32.5211553635936,1015306.42841071,0.0,1.0
2022-10-18,36.21,36.535,35.89,35.89,920943,31.9910631816279,32.2781964468593,31.7083473512463,31.7083473512463,1042395.67908925,0.0,1.0
2022-10-19,36.39,36.615,36.105,36.37,953848,32.1500908362176,32.3488754044548,31.8982970497839,32.1324210968188,1079640.14462124,0.0,1.0
2022-10-20,36.5,36.58,35.9057,36.32,668596,32.2472744029113,32.3179533605068,31.7222180966744,32.0882467483216,756769.508488966,0.0,1.0
2022-10-21,35.6,36.65,35.55,36.54,1148510,31.4521361299628,32.3797974484028,31.4079617814657,32.2826138817091,1299973.89783167,0.0,1.0
2022-10-24,35.1,35.5084,35.01,35.39,997855,31.0103926449915,31.3712087235161,30.9308788176966,31.2666038662749,1129450.72643757,0.0,1.0
2022-10-25,34.75,35.21,34.705,35.2,750436,30.7011722055115,31.1075762116852,30.6614152918641,31.0987413419857,849402.453607896,0.0,1.0
2022-10-26,34.76,34.82,34.3901,34.79,832270,30.7100070752109,30.7630162934075,30.3832052450291,30.7365116843092,942028.607455191,0.0,1.0
2022-10-27,34.54,34.6,34.17,34.42,998167,30.5156399418235,30.5686491600201,30.1887497629447,30.4096215054304,1129803.87256266,0.0,1.0
2022-10-28,33.68,34.44,33.6401,34.41,1534075,29.7558411476727,30.4272912448292,29.720590017572,30.4007866357309,1736386.67257239,0.0,1.0
2022-10-31,33.79,33.95,33.65,33.84,681759,29.8530247143664,29.9943826295573,29.7293365385744,29.8971990628636,771668.426580369,0.0,1.0
2022-11-01,33.89,34.06,33.56,33.59,748946,29.9413734113607,30.091566196251,29.6498227112796,29.6763273203779,847715.954484885,0.0,1.0
2022-11-02,34.43,34.43,33.46,34.0,1598839,30.4184563751298,30.4184563751298,29.5614740142853,30.0385569780544,1809691.65861445,0.0,1.0
2022-11-03,34.59,34.88,34.39,34.67,1867495,30.5598142903206,30.816025511604,30.3831168963321,30.6304932479161,2113777.63740076,0.0,1.0
2022-11-04,34.15,34.66,33.945,34.2,992804,30.1710800235458,30.6216583782166,29.9899651947076,30.215254372043,1123733.60759843,0.0,1.0
2022-11-07,33.7,34.15,33.66,34.06,559668,29.7735108870716,30.1710800235458,29.7381714082739,30.091566196251,633476.235689417,0.0,1.0
2022-11-08,33.37,33.723,33.185,33.6,1026923,29.4819601869905,29.7938310873803,29.318515097551,29.6851621900773,1162352.17375816,0.0,1.0
2022-11-09,34.02,34.07,33.48,33.6,883946,30.0562267174533,30.1004010659504,29.5791437536842,29.6851621900773,1000519.5663013,0.0,1.0
2022-11-10,32.8,33.36,32.77,33.1,1618819,28.9783726141231,29.473125317291,28.9518680050248,29.2434187051059,1832306.59316328,0.0,1.0
2022-11-11,32.76,33.09,32.7,32.71,1354232,28.9430331353254,29.2345838354065,28.8900239171288,28.8988587868282,1532826.22842498,0.0,1.0
2022-11-14,32.96,32.965,32.55,32.85,839517,29.1197305293139,29.1241479641636,28.7575008716374,29.0225469626202,950231.331713218,0.0,1.0
2022-11-15,32.9,33.18,32.53,32.67,1376655,29.0667213111173,29.3140976627013,28.7398311322385,28.8635193080305,1558206.34240839,0.0,1.0
2022-11-16,32.92,32.98,32.82,32.98,836088,29.0843910505162,29.1374002687128,28.9960423535219,29.1374002687128,946350.119973081,0.0,1.0
2022-11-17,32.95,33.27,32.875,33.27,906137,29.1108956596145,29.3936114899962,29.0446341368688,29.3936114899962,1025637.0844481,0.0,1.0
2022-11-18,32.75,32.955,32.67,32.74,708442,28.9341982656259,29.1153130944642,28.8635193080305,28.9253633959265,801870.343425536,0.0,1.0
2022-11-21,32.79,32.93,32.64,32.75,432905,28.9695377444236,29.0932259202156,28.8370146989322,28.9341982656259,489995.907951014,0.0,1.0
2022-11-22,32.42,32.67,32.41,32.64,540331,28.6426475655448,28.8635193080305,28.6338126958454,28.8370146989322,611589.099084277,0.0,1.0
2022-11-23,32.33,32.52,32.27,32.47,795954,28.56313373825,28.7309962625391,28.5101245200534,28.686821914042,900923.303997967,0.0,1.0
2022-11-25,32.21,32.34,32.18,32.34,372825,28.4571153018568,28.5719686079494,28.4306106927585,28.5719686079494,421992.641299677,0.0,1.0
2022-11-28,32.68,32.73,32.26,32.39,1196338,28.8723541777299,28.9165285262271,28.501289650354,28.6161429564465,1354109.38780171,0.0,1.0
2022-11-29,32.69,32.8601,32.61,32.74,719627,28.8811890474294,29.0314701810166,28.8105100898339,28.9253633959265,814530.405634176,0.0,1.0
2022-11-30,31.97,32.91,31.955,32.68,978221,28.2450784290706,29.0755561808168,28.2318261245214,28.8723541777299,1107227.42188644,0.0,1.0
2022-12-01,32.12,32.38,31.91,31.91,1188399,28.377601474562,28.6073080867471,28.192069210874,28.192069210874,1345123.4035483,0.0,1.0
2022-12-02,32.11,32.46,32.05,32.46,1036916,28.3687666048626,28.6779870443425,28.315757386666,28.6779870443425,1173663.0366684,0.0,1.0
2022-12-05,32.56,32.65,32.26,32.33,612051,28.7663357413368,28.8458495686317,28.501289650354,28.56313373825,692767.432710007,0.0,1.0
2022-12-06,32.91,33.08,32.51,32.59,799968,29.0755561808168,29.225748965707,28.7221613928397,28.7928403504351,905466.664722642,0.0,1.0
2022-12-07,32.91,33.0,32.73,32.94,791781,29.0755561808168,29.1550700081116,28.9165285262271,29.1020607899151,896199.974574931,0.0,1.0
2022-12-08,32.73,32.86,32.6109,32.8,612020,28.9165285262271,29.0313818323196,28.8113052281069,28.9783726141231,692732.344473218,0.0,1.0
2022-12-09,33.04,33.06,32.68,32.83,497952,29.1904094869093,29.2080792263082,28.8723541777299,29.0048772232214,563621.215638588,0.0,1.0
2022-12-12,32.53,32.99,32.53,32.99,821565,28.7398311322385,29.1462351384122,28.7398311322385,29.1462351384122,929911.846977453,0.0,1.0
2022-12-13,32.42,32.635,31.79,31.81,1547914,28.6426475655448,28.8325972640825,28.0860507744809,28.1037205138797,1752050.74060148,0.0,1.0
2022-12-14,32.57,32.82,32.1599,32.42,1283827,28.7751706110362,28.9960423535219,28.4128526046627,28.6426475655448,1453136.3151662,0.0,1.0
2022-12-15,33.31,33.49,32.86,32.94,1029775,29.4289509687939,29.5879786233836,29.0313818323196,29.1020607899151,1165580.29154261,0.0,1.0
2022-12-16,33.63,33.87,33.4701,33.61,1152094,29.7116667991756,29.9237036719618,29.5703972326817,29.6939970597767,1304030.55075574,0.0,1.0
2022-12-19,33.78,33.96,33.49,33.62,674712,29.844189844667,30.0032174992567,29.5879786233836,29.7028319294761,763692.078043552,0.0,1.0
2022-12-20,33.7,33.91,33.54,33.78,1048660,29.7735108870716,29.9590431507596,29.6321529718807,29.844189844667,1186955.81901782,0.0,1.0
2022-12-21,33.17,33.42,33.09,33.37,1114968,29.3052627930019,29.5261345354876,29.2345838354065,29.4819601869905,1262008.42562762,0.0,1.0
2022-12-22,33.39,33.835,33.23,33.25,1160008,29.6192134217189,30.0139588536646,29.4772824798958,29.4950238476237,1307687.22884445,0.135354,1.0
2022-12-23,33.24,33.62,33.2,33.45,680422,29.4861531637597,29.8232391505897,29.450670428304,29.6724375249026,767045.70970614,0.0,1.0
2022-12-27,33.19,33.375,33.05,33.2,790837,29.44179974444,29.605907395923,29.3176101703447,29.450670428304,891517.511084112,0.0,1.0
2022-12-28,33.57,33.58,33.06,33.18,606708,29.77888573127,29.7877564151339,29.3264808542087,29.4329290605761,683947.268672077,0.0,1.0
2022-12-29,33.24,33.43,33.16,33.4,598426,29.4861531637597,29.6546961571747,29.4151876928482,29.6280841055829,674610.897173528,0.0,1.0
2022-12-30,33.33,33.6202,33.325,33.4,733669,29.5659893185353,29.823416564267,29.5615539766033,29.6280841055829,827071.521488712,0.0,1.0
2023-01-03,33.34,33.62,33.0801,33.21,636983,29.5748600023992,29.8232391505897,29.3443109287752,29.4595411121679,718076.542654038,0.0,1.0
2023-01-04,33.22,33.44,33.06,33.22,911770,29.4684117960318,29.6635668410387,29.3264808542087,29.4684117960318,1027846.34644201,0.0,1.0
2023-01-05,33.56,33.665,33.37,33.39,761732,29.770015047406,29.8631572279775,29.601472053991,29.6192134217189,858707.188400547,0.0,1.0
2023-01-06,32.85,33.49,32.7701,33.25,1471646,29.1401964930658,29.7079202603584,29.0693197289929,29.4950238476237,1658999.48929664,0.0,1.0
2023-01-09,32.95,32.985,32.555,32.71,1234746,29.2289033317053,29.2599507252291,28.8785113190794,29.0160069189706,1391940.03409181,0.0,1.0
2023-01-10,32.77,33.06,32.76,32.98,684110,29.0692310221542,29.3264808542087,29.0603603382903,29.2555153832971,771203.224568087,0.0,1.0
2023-01-11,32.53,32.78,32.52,32.66,675485,28.8563346094195,29.0781017060182,28.8474639255556,28.9716534996508,761480.186150435,0.0,1.0
2023-01-12,32.33,32.72,32.24,32.44,942969,28.6789209321406,29.0248776028345,28.599084777365,28.776498454644,1063017.25375706,0.0,1.0
2023-01-13,32.26,32.615,32.215,32.61,1490181,28.6168261450929,28.9317354222631,28.5769080677052,28.9273000803311,1679894.15794258,0.0,1.0
2023-01-17,32.62,32.665,32.29,32.32,705545,28.936170764195,28.9760888415828,28.6434381966848,28.6700502482766,795367.088739956,0.0,1.0
2023-01-18,33.229,33.25,32.54,32.59,1192721,29.4763954115094,29.4950238476237,28.8652052932835,28.9095587126032,1344564.8816858,0.0,1.0
2023-01-19,33.48,33.53,33.2901,33.43,738259,29.6990495764945,29.7434029958142,29.5305952899181,29.6546961571747,832245.868890106,0.0,1.0
2023-01-20,33.16,33.59,33.1406,33.42,718311,29.4151876928482,29.7966270989979,29.3979785661521,29.6458254733108,809758.312906881,0.0,1.0
2023-01-23,32.9,33.215,32.75,33.05,1260883,29.1845499123855,29.4639764540999,29.0514896544263,29.3176101703447,1421404.5042509,0.0,1.0
2023-01-24,32.82,33.15,32.7624,33.03,535813,29.113584441474,29.4063170089842,29.0624893024176,29.2998688026169,604026.711150984,0.0,1.0
2023-01-25,32.82,33.27,32.785,33.11,785544,29.113584441474,29.5127652153516,29.0825370479502,29.3708342735284,885550.665594878,0.0,1.0
2023-01-26,32.63,32.935,32.63,32.71,699440,28.945041448059,29.2155973059094,28.945041448059,29.0160069189706,788484.86850346,0.0,1.0
2023-01-27,32.61,32.75,32.4339,32.63,823478,28.9273000803311,29.0514896544263,28.771087337487,28.945041448059,928313.997691714,0.0,1.0
2023-01-30,32.86,32.89,32.54,32.74,682494,29.1490671769298,29.1756792285216,28.8652052932835,29.0426189705624,769381.493543978,0.0,1.0
2023-01-31,32.5,32.93,32.5,32.82,494036,28.8297225578277,29.2111619639774,28.8297225578277,29.113584441474,556931.131327884,0.0,1.0
2023-02-01,32.51,33.01,32.29,32.68,1247734,28.8385932416916,29.282127434889,28.6434381966848,28.9893948673787,1406581.52081279,0.0,1.0
2023-02-02,32.57,32.795,32.47,32.48,781062,28.8918173448753,29.0914077318141,28.8031105062358,28.8119811900998,880498.067544107,0.0,1.0
2023-02-03,32.72,32.81,32.465,32.75,891418,29.0248776028345,29.10471375761,28.7986751643039,29.0514896544263,1004903.35770276,0.0,1.0
2023-02-06,32.75,32.9499,32.67,32.85,399950,29.0514896544263,29.2288146248666,28.9805241835148,29.1401964930658,450867.155378531,0.0,1.0
2023-02-07,32.48,32.99,32.41,32.92,994979,28.8119811900998,29.2643860671611,28.7498864030521,29.2022912801134,1121648.5845515,0.0,1.0
2023-02-08,32.7,32.74,32.501,32.6,973029,29.0071362351066,29.0426189705624,28.8306096262141,28.9184293964671,1096904.15634658,0.0,1.0
2023-02-09,32.94,33.025,32.41,32.48,669711,29.2200326478413,29.2954334606849,28.7498864030521,28.8119811900998,754971.105127419,0.0,1.0
2023-02-10,32.79,33.054,32.76,32.99,548684,29.0869723898821,29.3211584438903,29.0603603382903,29.2643860671611,618536.302742127,0.0,1.0
2023-02-13,32.43,32.78,32.42,32.78,424745,28.76762777078,29.0781017060182,28.7587570869161,29.0781017060182,478818.777125276,0.0,1.0
2023-02-14,32.57,32.81,32.34,32.53,654058,28.8918173448753,29.10471375761,28.6877916160045,28.8563346094195,737325.340448983,0.0,1.0
2023-02-15,32.53,32.81,32.52,32.73,438951,28.8563346094195,29.10471375761,28.8474639255556,29.0337482866984,494833.325967149,0.0,1.0
2023-02-16,32.95,32.955,32.6205,32.84,783987,29.2289033317053,29.2333386736372,28.9366142983882,29.1313258092019,883795.445790092,0.0,1.0
2023-02-17,32.83,33.13,32.81,33.06,826618,29.1224551253379,29.3885756412563,29.10471375761,29.3264808542087,931853.747330141,0.0,1.0
2023-02-21,33.5,33.52,33.06,33.17,512421,29.7167909442224,29.7345323119503,29.3264808542087,29.4240583767121,577656.70365351,0.0,1.0
2023-02-22,33.6,33.7,33.4,33.47,604211,29.8054977828618,29.8942046215013,29.6280841055829,29.6901788926305,681132.378593368,0.0,1.0
2023-02-23,33.5,33.865,33.3801,33.48,600183,29.7167909442224,30.0405709052564,29.6104314446936,29.6990495764945,676591.578738722,0.0,1.0
2023-02-24,33.86,34.035,33.77,33.9,612915,30.0361355633245,30.1913725309435,29.9562994085489,30.0716182987802,690944.474406379,0.0,1.0
2023-02-27,33.78,33.86,33.48,33.61,512681,29.9651700924129,30.0361355633245,29.6990495764945,29.8143684667258,577949.803942043,0.0,1.0
2023-02-28,34.04,34.045,33.82,33.82,784639,30.1958078728755,30.2002432148075,30.0006528278687,30.0006528278687,884530.451129027,0.0,1.0
2023-03-01,34.02,34.18,33.9215,34.1,635877,30.1780665051476,30.3199974469708,30.0906902690877,30.2490319760592,716829.739118974,0.0,1.0
2023-03-02,33.66,34.02,33.59,33.96,779484,29.8587218860455,30.1780665051476,29.7966270989979,30.1248424019639,878719.174254477,0.0,1.0
2023-03-03,33.28,33.68,33.27,33.56,462504,29.5216358992155,29.8764632537734,29.5127652153516,29.770015047406,521384.830181752,0.0,1.0
2023-03-06,33.25,33.3,33.115,33.25,564972,29.4950238476237,29.5393772669434,29.3752696154604,29.4950238476237,636897.908509861,0.0,1.0
2023-03-07,33.82,33.84,33.24,33.26,728362,30.0006528278687,30.0183941955966,29.4861531637597,29.5038945314876,821088.893676251,0.0,1.0
2023-03-08,33.88,34.07,33.78,33.83,1086836,30.0538769310523,30.2224199244673,29.9651700924129,30.0095235117326,1225199.7891811,0.0,1.0
2023-03-09,34.45,34.52,33.691,33.77,937053,30.5595059112973,30.621600698345,29.8862210060237,29.9562994085489,1056348.09488416,0.0,1.0
2023-03-10,34.82,34.97,34.275,34.53,1759236,30.8877212142634,31.0207814722226,30.4042689436783,30.6304713822089,1983202.22767722,0.0,1.0
2023-03-13,34.93,35.17,34.48,35.17,2504531,30.9852987367668,31.1981951495015,30.5861179628892,31.1981951495015,2823379.84129852,0.0,1.0
2023-03-14,34.58,34.955,34.405,34.56,1541845,30.6748248015286,31.0074754464266,30.5195878339096,30.6570834338007,1738135.43989151,0.0,1.0
2023-03-15,34.88,35.36,34.84,35.16,1711290,30.940945317447,31.3667381429165,30.9054625819913,31.1893244656376,1929152.2798543,0.0,1.0
2023-03-16,34.46,35.23,34.4511,35.09,1088372,30.5683765951613,31.2514192526852,30.5604816865224,31.1272296785899,1226931.33550104,0.0,1.0
2023-03-17,34.92,35.05,34.64,34.69,1149842,30.9764280529028,31.0917469431341,30.7280489047123,30.772402324032,1296227.00756285,0.0,1.0
2023-03-20,34.52,34.84,34.47,34.84,1089336,30.621600698345,30.9054625819913,30.5772472790252,30.9054625819913,1228018.06118621,0.0,1.0
2023-03-21,34.16,34.395,34.13,34.19,659602,30.3022560792429,30.5107171500456,30.275644027651,30.3288681308347,743575.140447528,0.0,1.0
2023-03-22,34.55,34.55,33.77,33.96,1114643,30.8236118949102,30.8236118949102,30.1277387464868,30.2972463082822,1249396.59184974,0.197729,1.0
2023-03-23,34.48,34.73,34.03,34.41,1446147,30.7611617405645,30.9841980060849,30.3596964626279,30.6987115862188,1620977.41888096,0.0,1.0
2023-03-24,34.35,34.81,34.335,34.65,948735,30.645182882494,31.0555696110514,30.6318007065627,30.9128264011184,1063431.31887839,0.0,1.0
2023-03-27,34.13,34.24,34.0,34.1,573432,30.4489109688361,30.547046925665,30.3329321107655,30.4221466169736,642756.457859225,0.0,1.0
2023-03-28,34.2,34.29,34.03,34.16,352564,30.5113611231818,30.5916541787691,30.3596964626279,30.4756753206985,395186.85355662,0.0,1.0
2023-03-29,33.85,34.05,33.85,33.91,834488,30.1991103514533,30.3775393638696,30.1991103514533,30.2526390551782,935372.548106889,0.0,1.0
2023-03-30,33.72,33.91,33.67,33.67,688414,30.0831314933827,30.2526390551782,30.0385242402787,30.0385242402787,771639.085681827,0.0,1.0
2023-03-31,33.3,33.62,33.3,33.62,560702,29.7084305673086,29.9939169871746,29.7084305673086,29.9939169871746,628487.477912958,0.0,1.0
2023-04-03,32.99,33.23,32.96,33.23,850839,29.4318655980633,29.6459804129629,29.4051012462009,29.6459804129629,953700.285035517,0.0,1.0
2023-04-04,33.2,33.312,32.97,32.99,479298,29.6192160611004,29.7191363080535,29.4140226968217,29.4318655980633,537242.22704525,0.0,1.0
2023-04-05,33.13,33.23,33.07,33.21,422556,29.5567659067547,29.6459804129629,29.5032372030299,29.6281375117212,473640.462700309,0.0,1.0
2023-04-06,33.14,33.2901,33.1,33.18,694010,29.5656873573755,29.699598331194,29.5300015548923,29.6013731598588,777911.60820966,0.0,1.0
2023-04-10,33.04,33.28,33.04,33.22,385582,29.4764728511674,29.6905876660669,29.4764728511674,29.6370589623421,432196.52990115,0.0,1.0
2023-04-11,32.9536,33.03,32.85,32.99,863369,29.3993915178036,29.4675514005466,29.306965289372,29.4318655980633,967745.086192367,0.0,1.0
2023-04-12,33.0,33.0501,32.756,32.8,740852,29.4407870486842,29.4854835162944,29.2231036535363,29.2623580362679,830416.522478555,0.0,1.0
2023-04-13,32.64,33.05,32.625,32.96,382347,29.1196148263349,29.4853943017882,29.1062326504037,29.4051012462009,428570.437982361,0.0,1.0
2023-04-14,32.8,32.94,32.61,32.69,647102,29.2623580362679,29.3872583449593,29.0928504744724,29.1642220794389,725332.714940256,0.0,1.0
2023-04-17,32.71,32.88,32.71,32.76,395514,29.1820649806806,29.3337296412344,29.1820649806806,29.2266722337846,443329.2485835,0.0,1.0
2023-04-18,32.72,32.9,32.685,32.71,371251,29.1909864313014,29.351572542476,29.1597613541285,29.1820649806806,416132.998745615,0.0,1.0
2023-04-19,32.81,32.89,32.75,32.79,318335,29.2712794868887,29.3426510918552,29.2177507831638,29.2534365856471,356819.774642184,0.0,1.0
2023-04-20,32.93,33.039,32.84,32.97,583596,29.3783368943385,29.4755807061053,29.2980438387511,29.4140226968217,654149.223937297,0.0,1.0
2023-04-21,32.91,33.03,32.8699,32.87,465005,29.3604939930968,29.4675514005466,29.3247189761074,29.3248081906136,521221.289859704,0.0,1.0
2023-04-24,32.85,33.0,32.8401,32.94,277217,29.306965289372,29.4407870486842,29.2981330532574,29.3872583449593,310730.857326345,0.0,1.0
2023-04-25,33.2,33.2,32.87,32.92,718733,29.6192160611004,29.6192160611004,29.3248081906136,29.3694154437177,805623.4692632,0.0,1.0
2023-04-26,33.43,33.495,33.09,33.17,626059,29.8244094253791,29.8823988544144,29.5210801042715,29.592451709238,701745.743611953,0.0,1.0
2023-04-27,32.92,33.3684,32.885,33.31,518443,29.3694154437177,29.7694532895549,29.3381903665448,29.7173520179294,581119.620603507,0.0,1.0
2023-04-28,32.66,33.03,32.66,33.03,546669,29.1374577275765,29.4675514005466,29.1374577275765,29.4675514005466,612757.973153652,0.0,1.0
2023-05-01,32.73,32.73,32.52,32.67,229830,29.1999078819222,29.1999078819222,29.0125574188851,29.1463791781973,257615.055856293,0.0,1.0
2023-05-02,33.07,33.31,32.78,32.78,483925,29.5032372030299,29.7173520179294,29.2445151350263,29.2445151350263,542428.603338365,0.0,1.0
2023-05-03,33.34,33.36,32.94,33.04,565948,29.7441163697918,29.7619592710334,29.3872583449593,29.4764728511674,634367.687559315,0.0,1.0
2023-05-04,33.65,33.835,33.415,33.45,688364,30.020681339037,30.1857281755221,29.8110272494479,29.8422523266208,771583.040984473,0.0,1.0
2023-05-05,33.11,33.38,33.03,33.36,724270,29.5389230055131,29.7798021722751,29.4675514005466,29.7619592710334,811829.859048155,0.0,1.0
2023-05-08,33.16,33.27,33.05,33.07,399895,29.5835302586172,29.6816662154461,29.4853943017882,29.5032372030299,448239.884965636,0.0,1.0
2023-05-09,33.21,33.2799,33.13,33.26,769070,29.6281375117212,29.6904984515607,29.5567659067547,29.6727447648253,862045.907877125,0.0,1.0
2023-05-10,33.26,33.55,33.02,33.06,575009,29.6727447648253,29.9314668328289,29.4586299499258,29.494315752409,644524.107613764,0.0,1.0
2023-05-11,33.49,33.67,33.44,33.45,569094,29.877938129104,30.0385242402787,29.8333308759999,29.8422523266208,637894.019916814,0.0,1.0
2023-05-12,33.51,33.7029,33.39,33.39,438146,29.8957810303456,30.0678758128211,29.7887236228959,29.7887236228959,491115.199335211,0.0,1.0
2023-05-15,33.47,33.6599,33.4109,33.49,764898,29.8600952278624,30.0295135751516,29.8073694546934,29.877938129104,857369.538329926,0.0,1.0
2023-05-16,33.81,33.82,33.5491,33.57,529080,30.16342454897,30.1723459995909,29.930663902273,29.9493097340705,593042.569518547,0.0,1.0
2023-05-17,33.4,33.76,33.335,33.63,767907,29.7976450735167,30.118817295866,29.7396556444814,30.0028384377954,860742.308216675,0.0,1.0
2023-05-18,33.26,33.5899,33.23,33.48,892406,29.6727447648253,29.9670634208059,29.6459804129629,29.8690166784832,1000292.48373359,0.0,1.0
2023-05-19,33.38,33.48,33.16,33.2,1004967,29.7798021722751,29.8690166784832,29.5835302586172,29.6192160611004,1126461.42731032,0.0,1.0
2023-05-22,33.52,33.605,33.3,33.39,492510,29.9047024809665,29.9805348112434,29.7084305673086,29.7887236228959,552051.477874006,0.0,1.0
2023-05-23,33.75,33.815,33.51,33.64,666897,30.1098958452452,30.1678852742804,29.8957810303456,30.0117598884162,747520.810622608,0.0,1.0
2023-05-24,34.04,34.09,33.81,33.83,892594,30.3686179132487,30.4132251663528,30.16342454897,30.1812674502117,1000503.21179564,0.0,1.0
2023-05-25,34.09,34.275,33.99,34.06,1112795,30.4132251663528,30.5782720028379,30.3240106601447,30.3864608144904,1247325.17983555,0.0,1.0
2023-05-26,33.77,34.079,33.69,34.07,722961,30.1277387464868,30.4034115706699,30.0563671415203,30.3953822651112,810362.608871433,0.0,1.0
2023-05-30,33.82,33.985,33.74,33.81,1011749,30.1723459995909,30.3195499348343,30.1009743946244,30.16342454897,1134063.33005938,0.0,1.0
2023-05-31,33.92,34.11,33.8601,33.94,867584,30.261560505799,30.4310680675944,30.2081210165803,30.2794034070406,972469.654179289,0.0,1.0
2023-06-01,33.8,34.17,33.7,34.0,675486,30.1545030983492,30.4845967713193,30.0652885921411,30.3329321107655,757148.168734039,0.0,1.0
2023-06-02,33.08,33.59,33.04,33.58,923513,29.5121586536507,29.9671526353122,29.4764728511674,29.9582311846913,1035160.13174526,0.0,1.0
2023-06-05,33.28,33.31,33.08,33.08,635400,29.6905876660669,29.7173520179294,29.5121586536507,29.5121586536507,712216.013971583,0.0,1.0
2023-06-06,33.29,33.455,33.24,33.3,579793,29.6995091166877,29.8467130519312,29.6549018635837,29.7084305673086,649886.464256572,0.0,1.0
2023-06-07,33.21,33.32,33.17,33.26,493292,29.6281375117212,29.7262734685502,29.592451709238,29.6727447648253,552928.01694062,0.0,1.0
2023-06-08,33.06,33.25,33.02,33.2,326099,29.494315752409,29.6638233142045,29.4586299499258,29.6192160611004,365522.395247276,0.0,1.0
2023-06-09,33.03,33.11,32.94,33.09,395224,29.4675514005466,29.5389230055131,29.3872583449593,29.5210801042715,443004.189338849,0.0,1.0
2023-06-12,32.85,33.0335,32.84,32.98,342172,29.306965289372,29.4706739082639,29.2980438387511,29.4229441474425,383538.523658615,0.0,1.0
2023-06-13,32.72,32.81,32.63,32.8,488642,29.1909864313014,29.2712794868887,29.1106933757141,29.2623580362679,547715.860086719,0.0,1.0
2023-06-14,32.94,33.13,32.78,32.83,1072438,29.3872583449593,29.5567659067547,29.2445151350263,29.2891223881303,1202089.26281343,0.0,1.0
2023-06-15,32.54,32.98,32.46,32.98,879905,29.0304003201267,29.4229441474425,28.9590287151602,29.4229441474425,986280.188501205,0.0,1.0
2023-06-16,32.65,32.675,32.39,32.43,742228,29.1285362769557,29.1508399035077,28.8965785608145,28.9322643632978,831958.872549731,0.0,1.0
2023-06-20,32.9,33.04,32.8,32.82,481492,29.351572542476,29.4764728511674,29.2623580362679,29.2802009375095,539701.468365132,0.0,1.0
2023-06-21,32.66,32.73,32.53,32.65,604793,29.4467376562482,29.5098506885795,29.3295277390617,29.4377215087724,670788.717262497,0.34667,1.0
2023-06-22,32.7,32.79,32.64,32.73,396849,29.4828022461518,29.5639475734348,29.4287053612965,29.5098506885795,440153.62554941,0.0,1.0
2023-06-23,32.92,33.0,32.82,32.92,440525,29.6811574906213,29.7532866704284,29.5909960158624,29.6811574906213,488595.601589405,0.0,1.0
2023-06-26,32.92,33.035,32.84,32.96,653972,29.6811574906213,29.784843186594,29.6090283108142,29.7172220805249,725334.187078206,0.0,1.0
2023-06-27,32.74,32.93,32.69,32.93,827669,29.5188668360553,29.6901736380972,29.4737860986759,29.6901736380972,917985.206224169,0.0,1.0
2023-06-28,32.8,32.9,32.7601,32.78,1025916,29.5729637209107,29.6631251956695,29.5369892924819,29.5549314259589,1137865.14999193,0.0,1.0
2023-06-29,32.57,32.85,32.55,32.83,713722,29.3655923289653,29.6180444582901,29.3475600340135,29.6000121633383,791604.176738194,0.0,1.0
2023-06-30,32.33,32.42,32.26,32.39,492957,29.149204789544,29.2303501168269,29.0860917572127,29.2033016743993,546749.042557648,0.0,1.0
2023-07-03,32.33,32.44,32.28,32.4,149237,29.149204789544,29.2483824117787,29.1041240521645,29.2123178218752,165521.915429086,0.0,1.0
2023-07-05,32.44,32.5,32.365,32.5,280031,29.2483824117787,29.302479296634,29.1807613057096,29.302479296634,310588.309196261,0.0,1.0
2023-07-06,32.81,32.94,32.65,32.7,610917,29.5819798683866,29.6991897855731,29.4377215087724,29.4828022461518,677580.975282207,0.0,1.0
2023-07-07,32.98,33.01,32.7001,32.93,536718,29.7352543754766,29.7623028179043,29.4828924076266,29.6901736380972,595285.293896743,0.0,1.0
2023-07-10,32.79,33.02,32.79,33.0,484687,29.5639475734348,29.7713189653802,29.5639475734348,29.7532866704284,537576.610516007,0.0,1.0
2023-07-11,32.51,32.7599,32.475,32.68,516031,29.3114954441099,29.5368089695324,29.2799389279443,29.4647699512,572340.904338647,0.0,1.0
2023-07-12,32.43,32.4684,32.205,32.29,773090,29.2393662643028,29.2739882706102,29.0365029460954,29.1131401996404,857450.482112828,0.0,1.0
2023-07-13,32.4,32.425,32.32,32.37,337700,29.2123178218752,29.2348581905649,29.1401886420681,29.1852693794475,374550.2177101,0.0,1.0
2023-07-14,32.3,32.36,32.23,32.25,485443,29.1221563471163,29.1762532319716,29.0590433147851,29.0770756097369,538415.106117395,0.0,1.0
2023-07-17,32.24,32.4,32.17,32.36,250691,29.068059462261,29.2123178218752,29.0049464299298,29.1762532319716,278046.694189999,0.0,1.0
2023-07-18,31.91,32.31,31.88,32.28,724498,28.7705265955567,29.1311724945922,28.743478153129,29.1041240521645,803556.066421476,0.0,1.0
2023-07-19,31.81,31.84,31.6516,31.84,875718,28.6803651207978,28.7074135632255,28.5375493447798,28.7074135632255,971277.369122458,0.0,1.0
2023-07-20,31.68,31.76,31.54,31.75,984890,28.5631552036113,28.6352843834184,28.4369291389489,28.6262682359425,1092362.34504146,0.0,1.0
2023-07-21,31.69,31.72,31.585,31.62,393363,28.5721713510872,28.5992197935148,28.4775018025903,28.509058318756,436287.22916523,0.0,1.0
2023-07-24,31.52,31.65,31.4891,31.64,612554,28.4188968439971,28.5361067611836,28.3910369482966,28.5270906137077,679396.606630716,0.0,1.0
2023-07-25,31.5,31.5799,31.43,31.55,1110516,28.4008645490453,28.4729035673776,28.3377515167141,28.4459452864247,1231696.80062348,0.0,1.0
2023-07-26,31.44,31.62,31.35,31.62,977659,28.34676766419,28.509058318756,28.265622336907,28.509058318756,1084342.28989114,0.0,1.0
2023-07-27,31.67,31.73,31.355,31.39,796761,28.5541390561354,28.6082359409907,28.2701304106449,28.3016869268105,883704.489229842,0.0,1.0
2023-07-28,31.54,31.62,31.435,31.53,710551,28.4369291389489,28.509058318756,28.342259590452,28.427912991473,788087.153521259,0.0,1.0
2023-07-31,31.45,31.5604,31.44,31.53,662413,28.3557838116659,28.4553220797997,28.34676766419,28.427912991473,734696.278839208,0.0,1.0
2023-08-01,31.4,31.4881,31.35,31.48,500634,28.3107030742864,28.390135333549,28.265622336907,28.3828322540935,555263.765747938,0.0,1.0
2023-08-02,31.72,31.76,31.5,31.56,1346343,28.5992197935148,28.6352843834184,28.4008645490453,28.4549614339006,1493257.51780418,0.0,1.0
2023-08-03,31.79,31.87,31.67,31.82,858614,28.662332825846,28.7344620056531,28.5541390561354,28.6893812682737,952306.960701631,0.0,1.0
2023-08-04,31.93,31.9699,31.549,31.72,894087,28.7885588905085,28.8245333189373,28.4450436716772,28.5992197935148,991650.815818094,0.0,1.0
2023-08-07,31.57,31.82,31.56,31.82,592303,28.4639775813765,28.6893812682737,28.4549614339006,28.6893812682737,656935.793900935,0.0,1.0
2023-08-08,31.72,31.9999,31.7,31.78,808477,28.5992197935148,28.8515817613649,28.5811874985631,28.6533166783702,896698.95280903,0.0,1.0
2023-08-09,31.9,31.95,31.6757,31.74,826073,28.7615104480808,28.8065911854602,28.5592782601966,28.6172520884666,916215.048843459,0.0,1.0
2023-08-10,31.85,31.915,31.49,31.73,1117387,28.7164297107014,28.7750346692946,28.3918484015694,28.6082359409907,1239317.57215409,0.0,1.0
2023-08-11,31.77,31.98,31.71,31.94,716635,28.6443005308943,28.8336396278879,28.5902036460389,28.7975750379844,794835.046694337,0.0,1.0
2023-08-14,31.76,31.8899,31.739,31.81,448148,28.6352843834184,28.7524041391302,28.616350473719,28.6803651207978,497050.432236737,0.0,1.0
2023-08-15,32.08,32.13,31.88,31.91,837747,28.9238011026468,28.9688818400262,28.743478153129,28.7705265955567,929162.929333679,0.0,1.0
2023-08-16,32.26,32.27,31.93,32.14,867942,29.0860917572127,29.0951079046886,28.7885588905085,28.9778979875021,962652.842936751,0.0,1.0
2023-08-17,32.54,32.56,32.15,32.21,1294744,29.3385438865376,29.3565761814894,28.986914134978,29.0410110198333,1436027.97476709,0.0,1.0
2023-08-18,32.5,32.72,32.421,32.7,862930,29.302479296634,29.5008345411036,29.2312517315745,29.4828022461518,957093.927653473,0.0,1.0
2023-08-21,32.54,32.7577,32.455,32.49,733213,29.3385438865376,29.5348254170877,29.2619066329926,29.2934631491582,813222.057381925,0.0,1.0
2023-08-22,32.72,32.76,32.52,32.55,863588,29.5008345411036,29.5368991310071,29.3205115915858,29.3475600340135,957823.729380604,0.0,1.0
2023-08-23,32.56,32.7,32.5,32.68,542293,29.3565761814894,29.4828022461518,29.302479296634,29.4647699512,601468.644396398,0.0,1.0
2023-08-24,32.93,32.94,32.37,32.62,642668,29.6901736380972,29.6991897855731,29.1852693794475,29.4106730663447,712796.681419352,0.0,1.0
2023-08-25,32.71,33.005,32.61,32.8,1227962,29.4918183936277,29.7577947441664,29.4016569188688,29.5729637209107,1361958.64506879,0.0,1.0
2023-08-28,32.51,32.61,32.42,32.55,969330,29.3114954441099,29.4016569188688,29.2303501168269,29.3475600340135,1075104.41970072,0.0,1.0
2023-08-29,32.23,32.53,32.22,32.53,1023347,29.0590433147851,29.3295277390617,29.0500271673092,29.3295277390617,1135015.81771684,0.0,1.0
2023-08-30,32.18,32.25,32.05,32.19,830832,29.0139625774056,29.0770756097369,28.8967526602191,29.0229787248815,921493.356471776,0.0,1.0
2023-08-31,32.35,32.35,32.03,32.07,1031972,29.1672370844957,29.1672370844957,28.8787203652673,28.9147849551709,1144581.98777237,0.0,1.0
2023-09-01,32.26,32.3615,32.13,32.17,426180,29.0860917572127,29.177605654093,28.9688818400262,29.0049464299298,472685.258465179,0.0,1.0
2023-09-05,32.45,32.45,32.235,32.26,301571,29.2573985592546,29.2573985592546,29.063551388523,29.0860917572127,334478.779108833,0.0,1.0
2023-09-06,32.64,32.7899,32.51,32.51,380097,29.4287053612965,29.56385741196,29.3114954441099,29.3114954441099,421573.627778964,0.0,1.0
2023-09-07,32.6,32.72,32.5499,32.72,325989,29.3926407713929,29.5008345411036,29.3474698725387,29.5008345411036,361561.299736743,0.0,1.0
2023-09-08,32.54,32.6299,32.489,32.6,289163,29.3385438865376,29.4195990523458,29.2925615344106,29.3926407713929,320716.803682872,0.0,1.0
2023-09-11,32.45,32.54,32.34,32.4,285783,29.2573985592546,29.3385438865376,29.1582209370199,29.2123178218752,316967.974142273,0.0,1.0
2023-09-12,32.49,32.56,32.29,32.54,293037,29.2934631491582,29.3565761814894,29.1131401996404,29.3385438865376,325013.539079404,0.0,1.0
2023-09-13,32.56,32.62,32.38,32.47,411622,29.3565761814894,29.4106730663447,29.1942855269234,29.2754308542064,456538.672532623,0.0,1.0
2023-09-14,32.26,32.465,32.19,32.38,456896,29.0860917572127,29.2709227804684,29.0229787248815,29.1942855269234,506753.02419566,0.0,1.0
2023-09-15,32.55,32.58,32.2819,32.34,595811,29.3475600340135,29.3746084764411,29.1058371201849,29.1582209370199,660826.590950763,0.0,1.0
2023-09-18,32.54,32.62,32.455,32.53,271460,29.3385438865376,29.4106730663447,29.2619066329926,29.3295277390617,301082.031683695,0.0,1.0
2023-09-19,32.66,32.8499,32.59,32.61,288366,29.4467376562482,29.6179542968153,29.383624623917,29.4016569188688,319832.834113684,0.0,1.0
2023-09-20,32.34,32.35,32.03,32.18,574233,29.5140963924259,29.5232225817865,29.2311845222449,29.368077362655,629214.425984112,0.394709,1.0
2023-09-21,32.7,32.72,32.425,32.46,643363,29.8426392094102,29.8608915881315,29.5916690019916,29.623610664754,704963.456897142,0.0,1.0
2023-09-22,32.81,32.8362,32.6401,32.72,516958,29.9430272923776,29.9669379085026,29.7879733351397,29.8608915881315,566455.482753334,0.0,1.0
2023-09-25,32.79,33.005,32.7827,32.92,667911,29.9247749136563,30.1209879849108,29.918112795423,30.0434153753451,731861.86874226,0.0,1.0
2023-09-26,33.17,33.22,32.92,33.0,837587,30.271570109362,30.3172010561653,30.0434153753451,30.1164248902305,917783.936863179,0.0,1.0
2023-09-27,33.25,33.48,33.0762,33.11,1057744,30.3445796242474,30.5544819795429,30.1859664531588,30.2168129731979,1159020.43908681,0.0,1.0
2023-09-28,33.15,33.35,33.04,33.27,982296,30.2533177306406,30.4358415178541,30.1529296476732,30.3628320029687,1076348.47489867,0.0,1.0
2023-09-29,33.33,33.4299,32.94,32.95,1219703,30.4175891391328,30.5087597708459,30.0616677540664,30.0707939434271,1336486.62305388,0.0,1.0
2023-10-02,33.42,33.615,33.34,33.39,973297,30.4997248433788,30.677685535912,30.4267153284934,30.4723462752968,1066487.84233414,0.0,1.0
2023-10-03,33.85,33.93,33.4517,33.56,1014522,30.8921509858879,30.9651605007733,30.5286548636522,30.6274914944283,1111660.03674163,0.0,1.0
2023-10-04,33.74,33.9841,33.705,33.84,796316,30.7917629029205,31.0145331852146,30.7598212401581,30.8830247965272,872561.338066541,0.0,1.0
2023-10-05,33.76,33.9301,33.7,33.8,783250,30.8100152816418,30.9652517626669,30.7552581454778,30.8465200390845,858244.300052516,0.0,1.0
2023-10-06,33.46,34.04,33.3105,33.84,1128392,30.5362296008216,31.0655485837408,30.3997930698794,30.8830247965272,1236432.81484182,0.0,1.0
2023-10-09,33.27,33.62,33.2463,33.6,581402,30.3628320029687,30.6822486305924,30.3412029341839,30.663996251871,637069.840458516,0.0,1.0
2023-10-10,33.14,33.28,33.0,33.16,708048,30.2441915412799,30.3719581923294,30.1164248902305,30.2624439200013,775841.889771572,0.0,1.0
2023-10-11,33.1,33.281,33.02,33.09,436716,30.2076867838372,30.3728708112655,30.1346772689518,30.1985605944765,478530.504617599,0.0,1.0
2023-10-12,33.29,33.4585,33.04,33.04,598079,30.3810843816901,30.5348606724175,30.1529296476732,30.1529296476732,655343.623020884,0.0,1.0
2023-10-13,33.26,33.37,32.98,33.18,990642,30.353705813608,30.4540938965755,30.0981725115091,30.2806962987226,1085493.58428679,0.0,1.0
2023-10-16,32.96,33.1,32.86,33.06,580582,30.0799201327878,30.2076867838372,29.988658239181,30.1711820263945,636171.327434521,0.0,1.0
2023-10-17,32.96,33.11,32.8099,33.11,570816,30.0799201327878,30.2168129731979,29.942936030484,30.2168129731979,625470.256468275,0.0,1.0
2023-10-18,33.29,33.3496,32.97,33.0,979460,30.3810843816901,30.4354764702797,30.0890463221484,30.1164248902305,1073240.93473276,0.0,1.0
2023-10-19,33.55,33.6,33.12,33.3,1167139,30.6183653050676,30.663996251871,30.2259391625586,30.3902105710507,1278889.74672071,0.0,1.0
2023-10-20,33.84,33.85,33.55,33.63,970192,30.8830247965272,30.8921509858879,30.6183653050676,30.691374819953,1063085.54606646,0.0,1.0
2023-10-23,34.05,34.09,33.75,33.98,975260,31.0746747731014,31.1111795305441,30.8008890922812,31.0107914475767,1068638.79485377,0.0,1.0
2023-10-24,33.84,34.0,33.71,33.89,645544,30.8830247965272,31.0290438262981,30.7643843348385,30.9286557433306,707353.282391448,0.0,1.0
2023-10-25,33.96,34.01,33.73,33.77,803303,30.9925390688553,31.0381700156587,30.7826367135598,30.8191414710025,880217.326479524,0.0,1.0
2023-10-26,34.25,34.29,33.915,34.0,859317,31.2571985603149,31.2937033177577,30.9514712167323,31.0290438262981,941594.531999015,0.0,1.0
2023-10-27,34.64,34.7373,34.25,34.25,1433475,31.6131199453813,31.7019177678607,31.2571985603149,31.2571985603149,1570726.77691386,0.0,1.0
2023-10-30,34.09,34.41,34.02,34.4,933635,31.1111795305441,31.4032175900858,31.0472962050194,31.3940914007251,1023028.30141019,0.0,1.0
2023-10-31,33.99,34.25,33.97,34.12,742010,31.0199176369374,31.2571985603149,31.001665258216,31.1385580986262,813055.669431173,0.0,1.0
2023-11-01,33.76,34.03,33.705,33.95,1409212,30.8100152816418,31.0564223943801,30.7598212401581,30.9834128794947,1544140.65313196,0.0,1.0
2023-11-02,33.22,33.6,33.1996,33.56,842328,30.3172010561653,30.663996251871,30.2985836298695,30.6274914944283,922978.876188492,0.0,1.0
2023-11-03,33.01,33.12,32.905,33.05,733449,30.1255510795911,30.2259391625586,30.029726091304,30.1620558370338,803674.974311163,0.0,1.0
2023-11-06,32.97,33.081,32.92,32.98,575669,30.0890463221484,30.1903470240519,30.0434153753451,30.0981725115091,630787.919523692,0.0,1.0
2023-11-07,32.93,33.05,32.885,33.0,588728,30.0525415647057,30.1620558370338,30.0114737125827,30.1164248902305,645097.287304587,0.0,1.0
2023-11-08,32.98,33.09,32.85,32.89,720158,30.0981725115091,30.1985605944765,29.9795320498203,30.016036807263,789111.393089333,0.0,1.0
2023-11-09,33.19,33.2267,32.91,32.91,814076,30.2898224880833,30.323315603037,30.0342891859844,30.0342891859844,892021.815269137,0.0,1.0
2023-11-10,32.83,33.19,32.8,33.05,755872,29.961279671099,30.2898224880833,29.9339011030169,30.1620558370338,828244.922527028,0.0,1.0
2023-11-13,32.79,32.91,32.72,32.89,464525,29.9247749136563,30.0342891859844,29.8608915881315,30.016036807263,509002.149354477,0.0,1.0
2023-11-14,32.33,32.49,32.2201,32.43,953453,29.5049702030652,29.650989232836,29.4046733819913,29.5962320966719,1044743.82715349,0.0,1.0
2023-11-15,32.16,32.28,32.11,32.26,803929,29.3498249839337,29.4593392562618,29.3041940371303,29.4410868775404,880903.26447101,0.0,1.0
2023-11-16,32.2,32.321,32.14,32.25,745908,29.3863297413764,29.4967566326406,29.3315726052123,29.4319606881798,817326.893537914,0.0,1.0
2023-11-17,32.22,32.27,32.15,32.17,553639,29.4045821200977,29.4502130669011,29.340698794573,29.3589511732944,606648.600110789,0.0,1.0
2023-11-20,32.03,32.26,31.96,32.26,498851,29.2311845222449,29.4410868775404,29.1673011967202,29.4410868775404,546614.781136926,0.0,1.0
2023-11-21,32.11,32.1461,32.07,32.07,312303,29.3041940371303,29.3371395807223,29.2676892796876,29.2676892796876,342205.259673541,0.0,1.0
2023-11-22,31.96,32.06,31.92,32.04,606901,29.1673011967202,29.2585630903269,29.1307964392775,29.2403107116056,665010.308261949,0.0,1.0
2023-11-24,31.86,31.93,31.859,31.92,127042,29.0760393031134,29.1399226286381,29.0751266841773,29.1307964392775,139205.965358789,0.0,1.0
2023-11-27,31.92,31.971,31.86,31.89,425903,29.1307964392775,29.1773400050169,29.0760393031134,29.1034178711954,466682.185924374,0.0,1.0
2023-11-28,31.85,31.95,31.77,31.91,440830,29.0669131137527,29.1581750073595,28.9939035988673,29.1216702499168,483038.410203831,0.0,1.0
2023-11-29,31.81,31.845,31.69,31.79,483238,29.03040835631,29.0623500190724,28.9208940839819,29.0121559775887,529506.874010569,0.0,1.0
2023-11-30,31.37,31.68,31.35,31.66,781007,28.6288560244403,28.9117678946212,28.6106036457189,28.8935155158999,855786.538207615,0.0,1.0
2023-12-01,31.12,31.38,31.09,31.37,860298,28.4007012904234,28.637982213801,28.3733227223414,28.6288560244403,942669.460385035,0.0,1.0
2023-12-04,31.16,31.29,31.12,31.29,624364,28.4372060478661,28.5558465095549,28.4007012904234,28.5558465095549,684145.348430244,0.0,1.0
2023-12-05,31.22,31.32,31.1993,31.22,511676,28.4919631840301,28.5832250776369,28.4730719720536,28.4919631840301,560667.743981707,0.0,1.0
2023-12-06,31.3,31.32,31.09,31.15,899857,28.5649726989156,28.5832250776369,28.3733227223414,28.4280798585054,986016.139307189,0.0,1.0
2023-12-07,31.25,31.33,31.2111,31.25,635100,28.5193417521122,28.5923512669976,28.4838408754991,28.5193417521122,695909.29455902,0.0,1.0
2023-12-08,31.16,31.31,31.11,31.27,593339,28.4372060478661,28.5740988882762,28.3915751010627,28.5375941308335,650149.779443166,0.0,1.0
2023-12-11,31.04,31.17,31.02,31.16,800603,28.327691775538,28.4463322372268,28.3094393968166,28.4372060478661,877258.807985884,0.0,1.0
2023-12-12,30.89,31.06,30.8705,30.98,304489,28.1907989351278,28.3459441542593,28.1730028658745,28.2729346393739,333643.088003435,0.0,1.0
2023-12-13,30.47,30.93,30.46,30.89,1094818,27.8074989819795,28.2273036925705,27.7983727926188,28.1907989351278,1199644.18524723,0.0,1.0
2023-12-14,30.35,30.5057,30.3192,30.39,1092032,27.6979847096513,27.8400794779971,27.6698760464205,27.7344894670941,1196591.43246084,0.0,1.0
2023-12-15,30.34,30.44,30.28,30.42,879840,27.6888585202907,27.7801204138974,27.6341013841266,27.7618680351761,964082.559793431,0.0,1.0
2023-12-18,30.33,30.34,30.255,30.29,597183,27.67973233093,27.6888585202907,27.6112859107249,27.6432275734873,654361.833180034,0.0,1.0
2023-12-19,30.14,30.32,30.13,30.32,375502,27.5063347330772,27.6706061415693,27.4972085437165,27.6706061415693,411455.411628879,0.0,1.0
2023-12-20,30.1,30.11,29.6601,29.8,933026,27.8426694905376,27.8519195468468,27.4357595134982,27.5651678012632,1008670.61649906,0.408538,1.0
2023-12-21,29.87,30.085,29.8505,29.94,1098514,27.6299181954272,27.8287944060739,27.6118805856244,27.6946685895913,1187575.47336606,0.0,1.0
2023-12-22,29.89,29.99,29.7701,29.9,1264025,27.6484183080455,27.740918871137,27.5375101328988,27.6576683643547,1366505.19494657,0.0,1.0
2023-12-26,29.78,29.91,29.72,29.91,315292,27.5466676886449,27.6669184206638,27.49116735079,27.6669184206638,340854.141274969,0.0,1.0
2023-12-27,29.69,29.83,29.67,29.81,1082122,27.4634171818625,27.5929179701906,27.4449170692442,27.5744178575723,1169854.50016097,0.0,1.0
2023-12-28,29.66,29.72,29.629,29.72,675790,27.4356670129351,27.49116735079,27.4069918383767,27.49116735079,730579.336399946,0.0,1.0
2023-12-29,29.7,29.82,29.6509,29.69,1164012,27.4726672381717,27.5836679138815,27.4272494616938,27.4634171818625,1258383.69097142,0.0,1.0
2024-01-02,29.69,29.8688,29.6388,29.86,1130293,27.4634171818625,27.6288081886701,27.4160568935597,27.6206681391181,1221930.93990368,0.0,1.0
2024-01-03,29.92,29.9452,29.78,29.81,863013,27.676168476973,27.699478618872,27.5466676886449,27.5744178575723,932981.347525896,0.0,1.0
2024-01-04,29.93,29.93,29.71,29.89,744857,27.6854185332821,27.6854185332821,27.4819172944808,27.6484183080455,805245.908896039,0.0,1.0
2024-01-05,29.92,30.03,29.8,29.95,874863,27.676168476973,27.7779190963736,27.5651678012632,27.7039186459004,945792.080351684,0.0,1.0
2024-01-08,29.75,30.1,29.75,30.04,812281,27.5189175197174,27.8426694905376,27.5189175197174,27.7871691526827,878136.275988525,0.0,1.0
2024-01-09,29.9,30.0016,29.86,29.92,477500,27.6576683643547,27.7516489364556,27.6206681391181,27.676168476973,516213.073781757,0.0,1.0
2024-01-10,29.76,29.89,29.72,29.88,884972,27.5281675760266,27.6484183080455,27.49116735079,27.6391682517364,956720.662472857,0.0,1.0
2024-01-11,29.78,29.9999,29.69,29.72,777050,27.5466676886449,27.7500764268831,27.4634171818625,27.49116735079,840048.94027668,0.0,1.0
2024-01-12,29.89,29.98,29.7,29.76,1358924,27.6484183080455,27.7316688148278,27.4726672381717,27.5281675760266,1469098.08392838,0.0,1.0
2024-01-16,30.07,30.2,29.93,29.97,1566532,27.8149193216102,27.9351700536291,27.6854185332821,27.7224187585187,1693537.79873819,0.0,1.0
2024-01-17,30.16,30.26,30.075,30.23,1170528,27.8981698283925,27.990670391484,27.8195443497648,27.9629202225566,1265427.97241385,0.0,1.0
2024-01-18,30.01,30.2882,29.97,30.2,2399596,27.7594189837553,28.0167555502758,27.7224187585187,27.9351700536291,2594142.04606159,0.0,1.0
2024-01-19,29.7,30.0281,29.64,29.92,2045979,27.4726672381717,27.7761615856749,27.4171669003168,27.676168476973,2211855.72457157,0.0,1.0
2024-01-22,29.58,29.66,29.51,29.62,1191431,27.3616665624619,27.4356670129351,27.2969161682979,27.3986667876985,1288025.67268874,0.0,1.0
2024-01-23,29.67,29.76,29.615,29.65,1004036,27.4449170692442,27.5281675760266,27.3940417595439,27.4264169566259,1085437.71674878,0.0,1.0
2024-01-24,29.75,29.77,29.56,29.59,1105648,27.5189175197174,27.5374176323357,27.3431664498436,27.370916618771,1195287.85884954,0.0,1.0
2024-01-25,29.58,29.79,29.58,29.7,1230587,27.3616665624619,27.555917744954,27.3616665624619,27.4726672381717,1330356.22581334,0.0,1.0
2024-01-26,29.56,29.65,29.48,29.63,525966,27.3431664498436,27.4264169566259,27.2691659993704,27.4079168440076,568608.430501981,0.0,1.0
2024-01-29,29.38,29.6011,29.38,29.56,852922,27.1766654362789,27.3811841812742,27.1766654362789,27.3431664498436,922072.224745727,0.0,1.0
2024-01-30,29.31,29.46,29.27,29.44,723767,27.1119150421149,27.2506658867521,27.0749148168783,27.2321657741338,782446.047689636,0.0,1.0
2024-01-31,29.55,29.55,29.219,29.26,1765985,27.3339163935345,27.3339163935345,27.0277395297016,27.0656647605691,1909161.35099995,0.0,1.0
2024-02-01,29.28,29.59,29.28,29.57,1783646,27.0841648731874,27.370916618771,27.0841648731874,27.3524165061527,1928254.20774563,0.0,1.0
2024-02-02,29.19,29.43,29.09,29.37,2589714,27.0009143664051,27.2229157178247,26.9084138033136,27.1674153799698,2799673.76786524,0.0,1.0
2024-02-05,29.41,29.521,29.24,29.24,913612,27.2044156052064,27.3070912302379,27.0471646479508,27.0471646479508,987682.636154762,0.0,1.0
2024-02-06,29.3,29.4201,29.2879,29.39,446912,27.1026649858057,27.2137581620786,27.0914724176717,27.1859154925881,483145.166973724,0.0,1.0
2024-02-07,29.18,29.265,29.14,29.2,427380,26.9916643100959,27.0702897887237,26.9546640848594,27.0101644227142,462029.619838425,0.0,1.0
2024-02-08,29.16,29.2916,29.14,29.14,484690,26.9731641974777,27.094894938506,26.9546640848594,26.9546640848594,523985.999437235,0.0,1.0
2024-02-09,29.21,29.29,29.17,29.17,771342,27.0194144790234,27.0934149294966,26.9824142537868,26.9824142537868,833878.167030301,0.0,1.0
2024-02-12,29.12,29.24,29.0291,29.24,612595,26.9361639722411,27.0471646479508,26.8520809603909,27.0471646479508,662260.833368242,0.0,1.0
2024-02-13,29.53,29.7016,29.35,29.35,1742184,27.3154162809162,27.4741472471811,27.1489152673515,27.1489152673515,1883430.69682387,0.0,1.0
2024-02-14,29.42,29.59,29.4,29.43,1212210,27.2136656615155,27.370916618771,27.1951655488972,27.2229157178247,1310489.31972562,0.0,1.0
2024-02-15,29.15,29.39,29.14,29.36,1294672,26.9639141411685,27.1859154925881,26.9546640848594,27.1581653236606,1399636.88515011,0.0,1.0
2024-02-16,29.27,29.29,29.11,29.2,1447698,27.0749148168783,27.0934149294966,26.9269139159319,27.0101644227142,1565069.39159728,0.0,1.0
2024-02-20,29.31,29.4,29.245,29.32,1657516,27.1119150421149,27.1951655488972,27.0517896761054,27.121165098424,1791898.28105224,0.0,1.0
2024-02-21,29.28,29.49,29.28,29.37,974532,27.0841648731874,27.2784160556796,27.0841648731874,27.1674153799698,1053541.69469882,0.0,1.0
2024-02-22,28.96,29.16,28.89,29.13,2190505,26.7881630712947,26.9731641974777,26.7234126771306,26.9454140285502,2368099.09776819,0.0,1.0
2024-02-23,28.93,28.9499,28.8051,28.89,1196413,26.7604129023672,26.7788205144224,26.644879699066,26.7234126771306,1293411.58584807,0.0,1.0
2024-02-26,28.97,29.01,28.8477,28.92,959075,26.7974131276038,26.8344133528404,26.6842849389429,26.7511628460581,1036831.52615129,0.0,1.0
2024-02-27,29.06,29.125,29.01,29.01,1013017,26.8806636343862,26.9407890003956,26.8344133528404,26.8344133528404,1095146.84683387,0.0,1.0
2024-02-28,29.06,29.215,29.06,29.2,1113414,26.8806636343862,27.024039507178,26.8806636343862,27.0101644227142,1203683.48341705,0.0,1.0
2024-02-29,29.07,29.1724,28.98,29.0,1911158,26.8899136906953,26.984634267301,26.806663183913,26.8251632965313,2066104.17939811,0.0,1.0
2024-03-01,28.97,29.15,28.955,29.07,1184050,26.7974131276038,26.9639141411685,26.7835380431401,26.8899136906953,1280046.26180375,0.0,1.0
2024-03-04,29.07,29.12,28.9889,29.12,828872,26.8899136906953,26.9361639722411,26.8148957340281,26.9361639722411,896072.383019128,0.0,1.0
2024-03-05,29.37,29.4611,29.14,29.17,1018019,27.1674153799698,27.2516833929461,26.9546640848594,26.9824142537868,1100554.38148321,0.0,1.0
2024-03-06,29.31,29.38,29.1577,29.21,1228937,27.1119150421149,27.1766654362789,26.9710366845265,27.0194144790234,1328572.45288823,0.0,1.0
2024-03-07,29.23,29.275,29.135,29.17,1434798,27.0379145916417,27.0795398450329,26.9500390567048,26.9824142537868,1551123.53054643,0.0,1.0
2024-03-08,29.27,29.2888,29.0821,29.25,1091396,27.0749148168783,27.0923049227395,26.9011062588294,27.05641470426,1179880.38507459,0.0,1.0
2024-03-11,29.25,29.47,29.24,29.36,986064,27.05641470426,27.2599159430613,27.0471646479508,27.1581653236606,1066008.64583358,0.0,1.0
2024-03-12,29.08,29.3,29.035,29.2,872973,26.8991637470045,27.1026649858057,26.8575384936133,27.0101644227142,943748.849546559,0.0,1.0
2024-03-13,29.05,29.135,28.93,29.02,940846,26.871413578077,26.9500390567048,26.7604129023672,26.8436634091496,1017124.61908957,0.0,1.0
2024-03-14,29.16,29.3223,28.985,28.99,2591533,26.9731641974777,27.1232926113751,26.8112882120675,26.8159132402221,2801640.24238085,0.0,1.0
2024-03-15,29.33,29.4,29.16,29.27,1650268,27.1304151547332,27.1951655488972,26.9731641974777,27.0749148168783,1784062.65307576,0.0,1.0
2024-03-18,29.28,29.3,29.1977,29.23,645713,27.0841648731874,27.1026649858057,27.0080369097631,27.0379145916417,698063.858661446,0.0,1.0
2024-03-19,29.04,29.3,29.03,29.25,1258718,26.8621635217679,27.1026649858057,26.8529134654587,27.05641470426,1360767.93257471,0.0,1.0
2024-03-20,28.44,28.81,28.425,28.8,1987813,26.5993120716758,26.9453650065043,26.5852828986423,26.9360122244819,2125370.82040552,0.315838,1.0
2024-03-21,28.26,28.39,28.19,28.36,1288441,26.4309619952728,26.5525481615639,26.3654925211161,26.5244898154967,1377601.86959946,0.0,1.0
2024-03-22,28.49,28.5,28.25,28.27,692816,26.6460759817878,26.6554287638102,26.4216092132504,26.4403147772952,740759.27177761,0.0,1.0
2024-03-25,28.61,28.63,28.5388,28.54,502286,26.7583093660565,26.7770149301012,26.691717558057,26.6928398918997,537044.484515497,0.0,1.0
2024-03-26,28.62,28.65,28.5376,28.57,555012,26.7676621480789,26.795720494146,26.6905952242144,26.7208982379669,593419.154505431,0.0,1.0
2024-03-27,28.33,28.54,28.32,28.5,1315533,26.4964314694296,26.6928398918997,26.4870786874072,26.6554287638102,1406568.65182013,0.0,1.0
2024-03-28,28.31,28.36,28.2575,28.3,607009,26.4777259053848,26.5244898154967,26.4286237997672,26.4683731233624,649014.377269658,0.0,1.0
2024-04-01,28.49,28.54,28.31,28.32,740125,26.6460759817878,26.6928398918997,26.4777259053848,26.4870786874072,791342.082204227,0.0,1.0
2024-04-02,28.78,28.8624,28.74,28.74,1116464,26.9173066604371,26.9943735843016,26.8798955323475,26.8798955323475,1193723.96077157,0.0,1.0
2024-04-03,28.8,28.89,28.6801,28.78,1393773,26.9360122244819,27.0201872626834,26.8238723680334,26.9173066604371,1490222.90550925,0.0,1.0
2024-04-04,29.21,29.24,28.6,28.61,2011481,27.3194762873998,27.347534633467,26.7489565840341,26.7583093660565,2150676.65982671,0.0,1.0
2024-04-05,28.99,29.2101,28.885,29.2,1765742,27.1137150829073,27.3195698152201,27.0155108716722,27.3101235053774,1887932.37752468,0.0,1.0
2024-04-08,28.99,29.035,28.9261,29.0,858008,27.1137150829073,27.155802602008,27.0539508057842,27.1230678649297,917382.654643315,0.0,1.0
2024-04-09,29.02,29.26,28.94,28.96,1245305,27.1417734289744,27.3662401975118,27.0669511727953,27.0856567368401,1331480.83320971,0.0,1.0
2024-04-10,29.34,29.46,29.2401,29.31,1634538,27.4410624536909,27.5532958379596,27.3476281612872,27.4130041076237,1747648.98410665,0.0,1.0
2024-04-11,29.37,29.555,29.2525,29.29,1721573,27.4691207997581,27.6421472671723,27.359225610995,27.3942985435789,1840706.8569317,0.0,1.0
2024-04-12,29.74,29.815,29.51,29.55,1798350,27.8151737345865,27.8853195997544,27.6000597480715,27.6374708761611,1922796.87016649,0.0,1.0
2024-04-15,29.94,30.0,29.44,29.47,2153808,28.0022293750343,28.0583460671686,27.5345902739148,27.562648619982,2302852.77134014,0.0,1.0
2024-04-16,29.89,29.975,29.7424,29.76,2149957,27.9554654649223,28.0349641121126,27.8174184022719,27.8338792986313,2298735.27989131,0.0,1.0
2024-04-17,29.95,30.055,29.7399,29.81,1995801,28.0115821570567,28.1097863682917,27.8150802067663,27.8806432087432,2133911.59467019,0.0,1.0
2024-04-18,29.95,30.015,29.695,29.84,2489326,28.0115821570567,28.0723752402022,27.7730862154857,27.9087015548104,2661588.81286961,0.0,1.0
2024-04-19,29.77,29.92,29.685,29.87,3377611,27.8432320806536,27.9835238109895,27.7637334334633,27.9367599008775,3611343.65359352,0.0,1.0
2024-04-22,29.59,29.7899,29.4201,29.63,1876261,27.6748820042506,27.8618441168782,27.5159782376902,27.7122931323402,2006099.35686349,0.0,1.0
2024-04-23,29.39,29.55,29.34,29.49,1013608,27.4878263638028,27.6374708761611,27.4410624536909,27.5813541840267,1083750.26550767,0.0,1.0
2024-04-24,29.43,29.55,29.3688,29.41,1103686,27.5252374918924,27.6374708761611,27.4679984659154,27.5065319278476,1180061.71570972,0.0,1.0
2024-04-25,29.73,29.989,29.6801,29.82,1680877,27.8058209525641,28.048058006944,27.7591505702724,27.8899959907656,1797194.66996682,0.0,1.0
2024-04-26,29.64,29.77,29.5551,29.75,1219419,27.7216459143626,27.8432320806536,27.6422407949925,27.8245265166089,1303803.50689329,0.0,1.0
2024-04-29,29.52,29.66,29.51,29.58,879476,27.6094125300939,27.7403514784074,27.6000597480715,27.6655292222282,940336.252779795,0.0,1.0
2024-04-30,29.97,29.975,29.6176,29.63,898302,28.0302877211014,28.0349641121126,27.7006956826324,27.7122931323402,960465.022973447,0.0,1.0
2024-05-01,29.91,29.99,29.56,29.97,1471807,27.9741710289671,28.0489932851462,27.6468236581835,28.0302877211014,1573656.90387807,0.0,1.0
2024-05-02,29.68,29.9376,29.62,29.75,1799966,27.7590570424521,27.9999847073489,27.7029403503178,27.8245265166089,1924524.69831017,0.0,1.0
2024-05-03,29.33,29.4624,29.24,29.29,2215612,27.4317096716685,27.5555405056449,27.347534633467,27.3942985435789,2368933.64423128,0.0,1.0
2024-05-06,29.21,29.335,29.19,29.23,868823,27.3194762873998,27.4363860626797,27.3007707233551,27.3381818514446,928946.058958857,0.0,1.0
2024-05-07,29.2,29.23,29.125,29.16,848844,27.3101235053774,27.3381818514446,27.2399776402095,27.2727123772879,907584.500491898,0.0,1.0
2024-05-08,29.07,29.24,29.045,29.24,813562,27.1885373390864,27.347534633467,27.1651553840304,27.347534633467,869860.96548858,0.0,1.0
2024-05-09,28.83,29.13,28.82,29.13,806210,26.964070570549,27.2446540312207,26.9547177885266,27.2446540312207,862000.202795299,0.0,1.0
2024-05-10,28.75,28.8305,28.7,28.75,684419,26.8892483143699,26.9645382096502,26.842484404258,26.8892483143699,731781.194474089,0.0,1.0
2024-05-13,28.82,28.84,28.67,28.68,384992,26.9547177885266,26.9734233525714,26.8144260581908,26.8237788402132,411633.671220362,0.0,1.0
2024-05-14,28.73,28.8795,28.7,28.81,710212,26.8705427503251,27.0103668415599,26.842484404258,26.9453650065043,759359.085136199,0.0,1.0
2024-05-15,28.49,28.655,28.47,28.63,682802,26.6460759817878,26.8003968851572,26.627370417743,26.7770149301012,730052.297129823,0.0,1.0
2024-05-16,28.5,28.52,28.3888,28.47,901606,26.6554287638102,26.674134327855,26.5514258277212,26.627370417743,963997.661702853,0.0,1.0
2024-05-17,28.43,28.525,28.425,28.49,807604,26.5899592896534,26.6788107188661,26.5852828986423,26.6460759817878,863490.668409342,0.0,1.0
2024-05-20,28.56,28.575,28.3795,28.43,752428,26.7115454559445,26.7255746289781,26.5427277404404,26.5899592896534,804496.456988701,0.0,1.0
2024-05-21,28.53,28.5909,28.505,28.55,1018294,26.6834871098773,26.7404455523937,26.6601051548214,26.7021926739221,1088760.53944411,0.0,1.0
2024-05-22,28.68,28.7618,28.529,28.59,785296,26.8237788402132,26.9002845971563,26.6825518316751,26.7396038020117,839638.941782335,0.0,1.0
2024-05-23,29.13,29.1703,28.68,28.69,1772292,27.2446540312207,27.2823457427709,26.8237788402132,26.8331316222356,1894935.64134963,0.0,1.0
2024-05-24,29.14,29.1805,29.03,29.11,953722,27.2540068132431,27.2918855804338,27.1511262109968,27.2259484671759,1019720.11933657,0.0,1.0
2024-05-28,29.32,29.4299,29.2,29.22,825831,27.4223568896461,27.5251439640722,27.3101235053774,27.3288290694222,882978.9874532,0.0,1.0
2024-05-29,29.62,29.64,29.54,29.57,763555,27.7029403503178,27.7216459143626,27.6281180941387,27.6561764402059,816393.451886437,0.0,1.0
2024-05-30,29.87,29.95,29.8,29.88,894737,27.9367599008775,28.0115821570567,27.8712904267208,27.9461126828999,956653.322891626,0.0,1.0
2024-05-31,29.43,29.9,29.415,29.85,1487403,27.5252374918924,27.9648182469447,27.5112083188588,27.9180543368328,1590332.15618553,0.0,1.0
2024-06-03,29.53,29.78,29.4,29.4,1387384,27.6187653121163,27.852584862676,27.4971791458252,27.4971791458252,1483391.78297832,0.0,1.0
2024-06-04,29.44,29.66,29.37,29.62,1268328,27.5345902739148,27.7403514784074,27.4691207997581,27.7029403503178,1356097.03825424,0.0,1.0
2024-06-05,29.36,29.5683,29.3301,29.36,695881,27.4597680177357,27.654586467262,27.4318031994887,27.4597680177357,744036.371567451,0.0,1.0
2024-06-06,29.32,29.4208,29.2192,29.36,1369253,27.4223568896461,27.5166329324318,27.3280808468604,27.4597680177357,1464006.10719052,0.0,1.0
2024-06-07,29.41,29.44,29.1683,29.37,988776,27.5065319278476,27.5345902739148,27.2804751863665,27.4691207997581,1057199.87660675,0.0,1.0
2024-06-10,29.35,29.5,29.345,29.44,383841,27.4504152357133,27.5907069660491,27.4457388447021,27.5345902739148,410403.021348222,0.0,1.0
2024-06-11,29.46,29.68,29.4387,29.48,629440,27.5532958379596,27.7590570424521,27.5333744122519,27.5720014020044,672997.61556849,0.0,1.0
2024-06-12,29.48,29.5527,29.15,29.18,1144336,27.5720014020044,27.6399961273071,27.2633595952655,27.2914179413327,1223524.71944774,0.0,1.0
2024-06-13,29.55,29.7283,29.4966,29.56,628659,27.6374708761611,27.8042309796203,27.5875270201615,27.6468236581835,672162.569912416,0.0,1.0
2024-06-14,29.61,29.82,29.6,29.74,856437,27.6935875682954,27.8899959907656,27.684234786273,27.8151737345865,915702.940525914,0.0,1.0
2024-06-17,29.45,29.725,29.41,29.71,815095,27.5439430559372,27.8011445615529,27.5065319278476,27.7871153885193,871500.049983792,0.0,1.0
2024-06-18,29.42,29.51,29.34,29.45,515180,27.51588470987,27.6000597480715,27.4410624536909,27.5439430559372,550830.756845093,0.0,1.0
2024-06-20,29.22,29.49,29.14,29.46,841296,27.3288290694222,27.5813541840267,27.2540068132431,27.5532958379596,899514.174484159,0.0,1.0
2024-06-21,29.22,29.28,29.1383,29.2,677015,27.3288290694222,27.3849457615566,27.2524168402993,27.3101235053774,723864.833350441,0.0,1.0
2024-06-24,29.04,29.18,28.9199,29.15,550413,27.1604789930192,27.2914179413327,27.0481520809303,27.2633595952655,588501.901019795,0.0,1.0
2024-06-25,29.25,29.345,29.035,29.07,896757,27.3568874154894,27.4457388447021,27.155802602008,27.1885373390864,958813.108071226,0.0,1.0
2024-06-26,28.85,29.005,28.8199,28.94,570937,27.36016463031,27.5071603154989,27.3316190166056,27.4455169636455,602026.072304864,0.403504,1.0
2024-06-27,28.83,28.935,28.77,28.9,551354,27.3411974451244,27.4407751673491,27.2842958895674,27.4075825932742,581376.72469918,0.0,1.0
2024-06-28,28.88,29.02,28.6405,28.86,1351270,27.3886154080885,27.5213857043881,27.1614833654903,27.3696482229029,1424850.3262591,0.0,1.0
2024-07-01,28.87,28.955,28.6689,28.82,1327957,27.3791318154957,27.4597423525347,27.1884167684539,27.3317138525315,1400267.87000974,0.0,1.0
2024-07-02,28.74,28.935,28.74,28.92,1483268,27.2558451117889,27.4407751673491,27.2558451117889,27.4265497784598,1564035.97632574,0.0,1.0
2024-07-03,28.79,28.8366,28.7,28.72,1110888,27.3032630747531,27.3474566162356,27.2179107414176,27.2368779266033,1171378.87264375,0.0,1.0
2024-07-05,28.74,28.895,28.725,28.78,1019133,27.2558451117889,27.4028407969778,27.2416197228997,27.2937794821602,1074627.56336736,0.0,1.0
2024-07-08,28.77,28.8212,28.5399,28.71,1644258,27.2842958895674,27.3328518836427,27.0660784240064,27.2273943340104,1733792.31963571,0.0,1.0
2024-07-09,28.81,28.93,28.6689,28.8,1945728,27.3222302599387,27.4360333710527,27.1884167684539,27.3127466673459,2051678.18097898,0.0,1.0
2024-07-10,28.51,28.85,28.5,28.83,1684017,27.0377224821539,27.36016463031,27.028238889561,27.3411974451244,1775716.30530972,0.0,1.0
2024-07-11,28.49,28.58,28.405,28.5,1609999,27.0187552969682,27.1041076303037,26.9381447599292,27.028238889561,1697667.82391885,0.0,1.0
2024-07-12,28.33,28.47,28.15,28.43,1645506,26.867017815483,26.9997881117826,26.696313148812,26.9618537414112,1735108.27662962,0.0,1.0
2024-07-15,28.18,28.255,28.1,28.18,1506665,26.7247639265905,26.7958908710367,26.6488951858479,26.7247639265905,1588707.00660355,0.0,1.0
2024-07-16,27.69,28.09,27.6676,28.09,1382530,26.2600678895419,26.6394115932551,26.238824642134,26.6394115932551,1457812.51827022,0.0,1.0
2024-07-17,27.52,27.75,27.51,27.75,1701995,26.0988468154639,26.3169694450989,26.089363222871,26.3169694450989,1794673.25630063,0.0,1.0
2024-07-18,27.9,27.9335,27.4176,27.63,1920073,26.4592233339913,26.4909933691773,26.0017348273133,26.203166333985,2024626.19646059,0.0,1.0
2024-07-19,28.16,28.215,27.94,27.99,1263246,26.7057967414049,26.7579565006654,26.4971577043626,26.5445756673268,1332033.18007911,0.0,1.0
2024-07-22,28.07,28.22,28.03,28.08,1144936,26.6204444080694,26.7626982969618,26.5825100376981,26.6299280006622,1207280.87883679,0.0,1.0
2024-07-23,28.13,28.15,28.0092,28.08,779112,26.6773459636264,26.696313148812,26.562784165105,26.6299280006622,821536.767183746,0.0,1.0
2024-07-24,28.48,28.52,28.2,28.26,1498484,27.0092717043754,27.0472060747467,26.7437311117762,26.8006326673332,1580080.52890543,0.0,1.0
2024-07-25,28.43,28.5,28.078,28.48,2049792,26.9618537414112,27.028238889561,26.6280312821437,27.0092717043754,2161408.74877952,0.0,1.0
2024-07-26,27.99,28.28,27.8601,28.28,1449956,26.5445756673268,26.8195998525188,26.4213837995459,26.8195998525188,1528910.04733424,0.0,1.0
2024-07-29,28.03,28.14,27.92,27.93,1195504,26.5825100376981,26.6868295562192,26.478190519177,26.4876741117698,1260602.44395573,0.0,1.0
2024-07-30,27.9,28.045,27.81,28.0,1150539,26.4592233339913,26.5967354265873,26.3738710006559,26.5540592599196,1213188.97742407,0.0,1.0
2024-07-31,27.84,27.97,27.595,27.9,1684040,26.4023217784344,26.5256084821411,26.1699737599101,26.4592233339913,1775740.55772227,0.0,1.0
2024-08-01,28.2,28.355,27.68,27.76,1870253,26.7437311117762,26.890726796965,26.2505842969491,26.3264530376917,1972093.36197582,0.0,1.0
2024-08-02,28.64,28.9,28.43,28.44,1950714,27.1610091858606,27.4075825932742,26.9618537414112,26.9713373340041,2056935.68223834,0.0,1.0
2024-08-05,29.38,29.5301,29.15,29.43,4313081,27.8627950377299,28.0051437625483,27.6446724080949,27.9102130006941,4547939.98981103,0.0,1.0
2024-08-06,29.17,29.45,28.83,29.36,1399553,27.6636395932805,27.9291801858797,27.3411974451244,27.8438278525443,1475762.46691402,0.0,1.0
2024-08-07,29.34,29.38,28.82,28.98,1357915,27.8248606673586,27.8627950377299,27.3317138525315,27.4834513340168,1431857.16458008,0.0,1.0
2024-08-08,28.84,29.23,28.8,29.22,1136861,27.3506810377172,27.7205411488375,27.3127466673459,27.7110575562447,1198766.17312695,0.0,1.0
2024-08-09,28.81,29.0,28.71,28.87,877058,27.3222302599387,27.5024185192025,27.2273943340104,27.3791318154957,924816.193246469,0.0,1.0
2024-08-12,28.93,29.0,28.76,28.76,710994,27.4360333710527,27.5024185192025,27.2748122969746,27.2748122969746,749709.556837836,0.0,1.0
2024-08-13,28.63,28.9101,28.615,28.84,885025,27.1515255932678,27.4171610217929,27.1373002043786,27.3506810377172,933217.018062609,0.0,1.0
2024-08-14,28.47,28.6613,28.425,28.65,1031079,26.9997881117826,27.1812092380834,26.9571119451148,27.1704927784535,1087224.05555434,0.0,1.0
2024-08-15,28.08,28.2687,28.05,28.14,1080870,26.6299280006622,26.8088833928889,26.6014772228838,26.6868295562192,1139726.31091024,0.0,1.0
2024-08-16,28.01,28.16,27.9677,28.13,950864,26.5635428525124,26.7057967414049,26.5234272558448,26.6773459636264,1002641.13066081,0.0,1.0
2024-08-19,27.86,27.98,27.8495,27.98,899484,26.42128896362,26.535092074734,26.4113311913975,26.535092074734,948463.34993365,0.0,1.0
2024-08-20,27.9,27.96,27.8513,27.89,1233663,26.4592233339913,26.5161248895483,26.4130382380643,26.4497397413985,1300839.30527858,0.0,1.0
2024-08-21,27.87,27.98,27.8173,27.85,1334024,26.4307725562128,26.535092074734,26.3807940232486,26.4118053710272,1406665.23465886,0.0,1.0
2024-08-22,28.0,28.0925,27.79,27.83,1427868,26.5540592599196,26.6417824914033,26.3549038154702,26.3928381858415,1505619.29566625,0.0,1.0
2024-08-23,27.71,27.9388,27.68,27.89,1399710,26.2790350747276,26.4960196732515,26.2505842969491,26.4497397413985,1475928.01599098,0.0,1.0
2024-08-26,27.67,27.7371,27.54,27.69,1221925,26.2411007043563,26.3047356106542,26.1178140006495,26.2600678895419,1288462.13925726,0.0,1.0
2024-08-27,27.66,27.76,27.65,27.69,963365,26.2316171117634,26.3264530376917,26.2221335191706,26.2600678895419,1015822.8441071,0.0,1.0
2024-08-28,27.77,27.945,27.595,27.68,1122198,26.3359366302846,26.5018995006591,26.1699737599101,26.2505842969491,1183304.73290113,0.0,1.0
2024-08-29,27.6,27.78,27.441,27.58,1763951,26.1747155562065,26.3454202228774,26.0239264339805,26.1557483710208,1860002.92898908,0.0,1.0
2024-08-30,27.48,27.745,27.455,27.59,1522865,26.0609124450925,26.3122276488025,26.0372034636105,26.1652319636136,1605789.14065921,0.0,1.0
2024-09-03,27.88,27.985,27.56,27.62,2113904,26.4402561488057,26.5398338710304,26.1367811858352,26.1936827413921,2229011.82153117,0.0,1.0
2024-09-04,27.87,27.955,27.7287,27.9,1951112,26.4307725562128,26.5113830932519,26.2967693928762,26.4592233339913,2057355.3544207,0.0,1.0
2024-09-05,28.02,28.175,27.8,27.83,1847755,26.5730264451053,26.7200221302941,26.364387408063,26.3928381858415,1948370.28469283,0.0,1.0
2024-09-06,28.32,28.355,27.86,28.0,2698016,26.8575342228901,26.890726796965,26.42128896362,26.5540592599196,2844930.30841526,0.0,1.0
2024-09-09,28.0,28.2,27.87,28.11,1790444,26.5540592599196,26.7437311117762,26.4307725562128,26.6583787784407,1887938.54488641,0.0,1.0
2024-09-10,28.07,28.281,27.94,27.94,1491982,26.6204444080694,26.8205482117781,26.4971577043626,26.4971577043626,1573224.47732334,0.0,1.0
2024-09-11,28.0,28.5804,27.955,28.14,1662422,26.5540592599196,27.1044869740074,26.5113830932519,26.6868295562192,1752945.39883244,0.0,1.0
2024-09-12,27.82,28.125,27.82,27.98,1211582,26.3833545932487,26.67260416733,26.3833545932487,26.535092074734,1277555.93477962,0.0,1.0
2024-09-13,27.64,27.81,27.5501,27.8,1903752,26.2126499265778,26.3738710006559,26.1273924291683,26.364387408063,2007416.47362586,0.0,1.0
2024-09-16,27.49,27.605,27.415,27.55,1087645,26.0703960376854,26.1794573525029,25.9992690932391,26.1272975932423,1146870.22808475,0.0,1.0
2024-09-17,27.505,27.6005,27.355,27.44,1494805,26.0846214265746,26.1751897358361,25.9423675376822,26.0229780747212,1576201.19735045,0.0,1.0
2024-09-18,27.6,27.625,27.27,27.5,2207915,26.1747155562065,26.1984245376885,25.8617570006431,26.0798796302782,2328141.97614271,0.0,1.0
2024-09-19,27.26,27.385,27.1697,27.22,1719280,25.8522734080503,25.9708183154607,25.7666365669371,25.814339037679,1812899.47155694,0.0,1.0
2024-09-20,27.25,27.38,27.2,27.31,1347126,25.8427898154575,25.9660765191643,25.7953718524933,25.8996913710145,1420480.67418955,0.0,1.0
2024-09-23,27.22,27.29,27.18,27.22,1009377,25.814339037679,25.8807241858288,25.7764046673077,25.814339037679,1064340.32263606,0.0,1.0
2024-09-24,27.15,27.2721,27.12,27.19,1011542,25.7479538895292,25.8637485550876,25.7195031117507,25.7858882599005,1066623.21277375,0.0,1.0
2024-09-25,26.99,27.035,26.75,26.78,1069573,25.9421294995081,25.9853824016006,25.7114473550145,25.7402826230762,1112775.85252002,0.364749,1.0
2024-09-26,26.84,26.925,26.8001,26.87,843622,25.7979531591996,25.8796530853744,25.7596022526775,25.8267884272613,877698.100321014,0.0,1.0
2024-09-27,26.78,26.81,26.5699,26.79,1179217,25.7402826230762,25.7691178911379,25.5383396290841,25.7498943790968,1226848.66061606,0.0,1.0
2024-09-30,26.76,27.0201,26.755,26.81,1422812,25.7210591110351,25.97106088513,25.7162532330248,25.7691178911379,1480283.10014905,0.0,1.0
2024-10-01,26.87,27.02,26.775,26.82,1984538,25.8267884272613,25.9709647675698,25.7354767450659,25.7787296471585,2064698.68331417,0.0,1.0
2024-10-02,26.86,27.005,26.8199,26.86,1169187,25.8171766712407,25.9565471335389,25.7786335295983,25.8171766712407,1216413.52266777,0.0,1.0
2024-10-03,26.98,27.091,26.9179,26.97,1192013,25.9325177434875,26.0392082353158,25.8728287385998,25.922905987467,1240161.52454293,0.0,1.0
2024-10-04,26.78,27.0201,26.77,26.84,1406131,25.7402826230762,25.97106088513,25.7306708670556,25.7979531591996,1462928.31090523,0.0,1.0
2024-10-07,27.02,27.1111,26.815,26.87,1471580,25.9709647675698,26.0585278649172,25.7739237691482,25.8267884272613,1531020.96729388,0.0,1.0
2024-10-08,26.95,27.085,26.9201,26.98,1398436,25.9036824754258,26.0334411817035,25.8749433249243,25.9325177434875,1454922.48971757,0.0,1.0
2024-10-09,26.69,27.01,26.655,26.96,1514475,25.6537768188911,25.9613530115492,25.6201356728191,25.9132942314464,1575648.60859919,0.0,1.0
2024-10-10,26.73,26.82,26.6921,26.71,1545759,25.6922238429734,25.7787296471585,25.6557952876554,25.6730003309322,1608196.25122876,0.0,1.0
2024-10-11,26.5,26.72,26.4699,26.7,1706191,25.4711534545004,25.6826120869528,25.4422220688785,25.6633885749117,1775108.51955593,0.0,1.0
2024-10-14,26.37,26.59,26.33,26.53,1184553,25.346200626233,25.5576592586855,25.3077536021507,25.4999887225621,1232400.19562026,0.0,1.0
2024-10-15,26.58,26.6,26.41,26.46,2177110,25.5480475026649,25.567271014706,25.3846476503153,25.4327064304181,2265049.17035104,0.0,1.0
2024-10-16,26.37,26.61,26.355,26.6,1232692,25.346200626233,25.5768827707266,25.3317829922021,25.567271014706,1282483.65580901,0.0,1.0
2024-10-17,26.27,26.36,26.25,26.26,1341350,25.2500830660273,25.3365888702124,25.2308595539862,25.2404713100068,1395530.63678471,0.0,1.0
2024-10-18,26.27,26.42,26.235,26.3,1257105,25.2500830660273,25.3942594063358,25.2164419199554,25.278918334089,1307882.76076732,0.0,1.0
2024-10-21,26.47,26.52,26.255,26.3,1444243,25.4423181864387,25.4903769665415,25.2356654319965,25.278918334089,1502579.75432352,0.0,1.0
2024-10-22,26.49,26.62,26.41,26.59,1524388,25.4615416984798,25.5864945267471,25.3846476503153,25.5576592586855,1585962.0206113,0.0,1.0
2024-10-23,26.75,26.8821,26.5997,26.63,1932065,25.7114473550145,25.8384186520462,25.5669826620254,25.5961062827677,2010106.16152343,0.0,1.0
2024-10-24,26.84,26.96,26.785,26.81,1931526,25.7979531591996,25.9132942314464,25.7450885010865,25.7691178911379,2009545.38990288,0.0,1.0
2024-10-25,27.03,27.0699,26.725,26.76,1709063,25.9805765235904,26.0189274301124,25.6874179649631,25.7210591110351,1778096.52715189,0.0,1.0
2024-10-28,26.86,26.9,26.805,26.89,1439193,25.8171766712407,25.855623695323,25.7643120131276,25.8460119393024,1497325.77160779,0.0,1.0
2024-10-29,26.96,26.995,26.7999,26.97,1005383,25.9132942314464,25.9469353775184,25.7594100175571,25.922905987467,1045993.05043615,0.0,1.0
2024-10-30,27.0,27.02,26.82,26.99,1870169,25.9517412555287,25.9709647675698,25.7787296471585,25.9421294995081,1945710.0201029,0.0,1.0
2024-10-31,27.27,27.3199,27.1379,27.18,2216658,26.2112586680839,26.2592213306266,26.0842873710523,26.1247528638989,2306194.61756733,0.0,1.0
2024-11-01,27.11,27.18,26.9201,27.17,1657633,26.0574705717549,26.1247528638989,25.8749433249243,26.1151411078783,1724589.13486066,0.0,1.0
2024-11-04,27.27,27.3721,27.14,27.16,2137706,26.2112586680839,26.3093946970539,26.0863058398166,26.1055293518577,2224053.5396716,0.0,1.0
2024-11-05,27.01,27.3,26.9828,27.28,1324737,25.9613530115492,26.2400939361457,25.9352090351733,26.2208704241045,1378246.59423884,0.0,1.0
2024-11-06,26.05,26.28,26.02,26.21,4685020,25.0386244335749,25.2596948220479,25.0097891655132,25.1924125299039,4874260.21839871,0.0,1.0
2024-11-07,26.05,26.1014,26.0001,26.04,1774694,25.0386244335749,25.0880288595206,24.9906617710323,25.0290126775543,1846378.53499684,0.0,1.0
2024-11-08,25.92,26.07,25.825,26.02,1631278,24.9136716053075,25.057847945616,24.8223599231121,25.0097891655132,1697169.58744019,0.0,1.0
2024-11-11,25.74,25.81,25.6347,25.81,2040768,24.7406599969373,24.8079422890813,24.6394482060408,24.8079422890813,2123199.9601669,0.0,1.0
2024-11-12,25.96,25.98,25.675,25.72,1954520,24.9521186293898,24.9713421414309,24.6781835828036,24.7214364848962,2033468.17773769,0.0,1.0
2024-11-13,25.94,26.02,25.84,25.94,1220054,24.9328951173487,25.0097891655132,24.836777557143,24.9328951173487,1269335.17391563,0.0,1.0
2024-11-14,26.08,26.1098,25.885,25.9,1509762,25.0674597016366,25.0961027345779,24.8800304592355,24.8944480932664,1570745.23819537,0.0,1.0
2024-11-15,26.27,26.3221,26.15,26.18,1992492,25.2500830660273,25.3001603148945,25.1347419937805,25.1635772618422,2072973.96618962,0.0,1.0
2024-11-18,26.29,26.3421,26.2201,26.29,1328709,25.2693065780685,25.3193838269356,25.2021204034847,25.2693065780685,1382379.03371348,0.0,1.0
2024-11-19,26.38,26.5679,26.2999,26.5,1742598,25.3558123822536,25.53641727788,25.2788222165288,25.4711534545004,1812986.09356228,0.0,1.0
2024-11-20,26.29,26.4921,26.255,26.33,1718136,25.2693065780685,25.4635601672441,25.2356654319965,25.3077536021507,1787536.00936574,0.0,1.0
2024-11-21,26.01,26.33,25.925,26.2,2688752,25.0001774094926,25.3077536021507,24.9184774833178,25.1828007738834,2797357.72968738,0.0,1.0
2024-11-22,25.78,26.01,25.7601,26.0,1577880,24.7791070210196,25.0001774094926,24.7599796265387,24.990565653472,1641614.70247874,0.0,1.0
2024-11-25,25.54,25.66,25.49,25.59,1740567,24.548424876526,24.6637659487728,24.5003660964232,24.5964836566288,1810873.0561572,0.0,1.0
2024-11-26,25.47,25.71,25.44,25.59,1343903,24.481142584382,24.7118247288756,24.4523073163203,24.5964836566288,1398186.75913586,0.0,1.0
2024-11-27,25.55,25.565,25.38,25.46,1319700,24.5580366325466,24.5724542665774,24.3946367801969,24.4715308283615,1373006.13662712,0.0,1.0
2024-11-29,25.42,25.53,25.36,25.53,938089,24.4330838042792,24.5388131205054,24.3754132681558,24.5388131205054,975980.869669165,0.0,1.0
2024-12-02,25.5,25.5521,25.39,25.4,1873002,24.5099778524437,24.5600551013109,24.4042485362175,24.4138602922381,1948657.45238681,0.0,1.0
2024-12-03,25.57,25.6301,25.47,25.48,1172552,24.5772601445877,24.6350267982713,24.481142584382,24.4907543404026,1219914.4438239,0.0,1.0
2024-12-04,25.39,25.515,25.36,25.46,1601259,24.4042485362175,24.5243954864746,24.3754132681558,24.4715308283615,1665938.04147109,0.0,1.0
2024-12-05,25.52,25.5479,25.3699,25.41,1302090,24.5292013644849,24.5560181637822,24.3849289066162,24.4234720482586,1354684.82264212,0.0,1.0
2024-12-06,25.62,25.65,25.47,25.49,1686406,24.6253189246905,24.6541541927522,24.481142584382,24.5003660964232,1754524.351629,0.0,1.0
2024-12-09,25.75,25.775,25.58,25.6,1413221,24.7502717529579,24.7743011430093,24.5868719006083,24.6060954126494,1470304.69455961,0.0,1.0
2024-12-10,25.85,25.88,25.72,25.8,1621435,24.8463893131636,24.8752245812253,24.7214364848962,24.7983305330607,1686929.00291126,0.0,1.0
2024-12-11,25.92,25.925,25.79,25.82,1546477,24.9136716053075,24.9184774833178,24.7887187770402,24.8175540451019,1608943.25312775,0.0,1.0
2024-12-12,26.05,26.0659,25.89,25.92,2303825,25.0386244335749,25.0539071256476,24.8848363372458,24.9136716053075,2396882.52081152,0.0,1.0
2024-12-13,26.14,26.155,26.0,26.04,1903102,25.12513023776,25.1395478717908,24.990565653472,25.0290126775543,1979973.27015787,0.0,1.0
2024-12-16,26.19,26.215,26.0699,26.12,1497879,25.1731890178628,25.1972184079142,25.0577518280558,25.1059067257188,1558382.25272781,0.0,1.0
2024-12-17,26.37,26.435,26.29,26.34,1288859,25.346200626233,25.4086770403667,25.2693065780685,25.3173653581713,1340919.38792687,0.0,1.0
2024-12-18,27.05,27.07,26.2205,26.35,2497872,25.9998000356315,26.0190235476726,25.2025048737255,25.3269771141919,2598767.58695844,0.0,1.0
2024-12-19,27.05,27.055,26.77,26.87,3393909,25.9998000356315,26.0046059136418,25.7306708670556,25.8267884272613,3530997.8662984,0.0,1.0
2024-12-20,26.74,27.1657,26.51,27.15,3418113,25.7018355989939,26.1110080527894,25.4807652105209,26.0959175958372,3556179.52919977,0.0,1.0
2024-12-23,26.29,26.52,26.2501,26.38,1775528,25.6853812338623,25.9100916820856,25.6463988561053,25.773311409254,1817322.88475677,0.432881,1.0
2024-12-24,26.07,26.34,26.07,26.3,1014558,25.4704408051271,25.7342313313022,25.4704408051271,25.6951512533503,1038440.09855832,0.0,1.0
2024-12-26,26.04,26.1701,26.01,26.17,1217177,25.4411307466632,25.5682387002016,25.4118206881993,25.5681410000067,1245828.63063809,0.0,1.0
2024-12-27,26.25,26.391,26.108,26.21,1621629,25.6463011559105,25.7840584306908,25.5075668791814,25.6072210779586,1659801.19281995,0.0,1.0
2024-12-30,26.51,26.72,26.4001,26.53,2124326,25.9003216625976,26.1054920718449,25.7929491484248,25.9198617015735,2174331.38451424,0.0,1.0
2024-12-31,26.54,26.635,26.4001,26.46,2589739,25.9296317210615,26.0224469061972,25.7929491484248,25.8514715651578,2650699.93277892,0.0,1.0
2025-01-02,26.65,26.79,26.338,26.37,2746561,26.0371019354291,26.1738822082606,25.7322773274046,25.7635413897661,2811213.43041643,0.0,1.0
2025-01-03,26.45,26.6421,26.4227,26.55,1673032,25.8417015456698,26.0293836200336,25.8150293924676,25.9394017405494,1712414.18920478,0.0,1.0
2025-01-06,26.47,26.53,26.2234,26.36,2197214,25.8612415846457,25.9198617015735,25.6203129040725,25.7537713702781,2248935.12516162,0.0,1.0
2025-01-07,26.58,26.679,26.34,26.36,1679114,25.9687117990133,26.0654349919442,25.7342313313022,25.7537713702781,1718639.35590736,0.0,1.0
2025-01-08,26.54,26.72,26.5116,26.6,1528278,25.9296317210615,26.1054920718449,25.9018848657157,25.9882518379893,1564252.76518889,0.0,1.0
2025-01-10,26.99,27.02,26.68,26.68,1941807,26.3692825980199,26.3985926564838,26.066411993893,26.066411993893,1987515.99461168,0.0,1.0
2025-01-13,26.77,27.04,26.745,27.03,1791909,26.1543421692847,26.4181326954598,26.1299171205648,26.4083626759718,1834089.48386148,0.0,1.0
2025-01-14,26.63,26.8552,26.6095,26.64,1552186,26.0175618964532,26.2375827353222,25.9975333565028,26.0273319159411,1588723.54544624,0.0,1.0
2025-01-15,26.18,26.2951,26.125,26.23,1629478,25.5779110194947,25.6903639438012,25.5241759123109,25.6267611169345,1667834.95366318,0.0,1.0
2025-01-16,26.23,26.2821,26.16,26.2,1142744,25.6267611169345,25.6776629184668,25.5583709805188,25.5974510584706,1169643.52159948,0.0,1.0
2025-01-17,26.05,26.1,25.95,26.07,1436481,25.4509007661512,25.499750863591,25.3532005712715,25.4704408051271,1470294.91780376,0.0,1.0
2025-01-21,25.73,25.96,25.72,25.96,1570680,25.1382601425362,25.3629705907595,25.1284901230483,25.3629705907595,1607652.88332809,0.0,1.0
2025-01-22,25.67,25.725,25.635,25.66,1435244,25.0796400256085,25.1333751327923,25.0454449574006,25.0698700061205,1469028.79955136,0.0,1.0
2025-01-23,25.45,25.67,25.435,25.67,1161697,24.8646995968732,25.0796400256085,24.8500445676412,25.0796400256085,1189042.66407135,0.0,1.0
2025-01-24,25.54,25.58,25.4599,25.5,1244304,24.9526297722649,24.9917098502168,24.8743719161663,24.913549694313,1273594.18426202,0.0,1.0
2025-01-27,25.36,25.74,25.35,25.73,1808322,24.7767694214815,25.1480301620242,24.7669994019935,25.1382601425362,1850888.83622738,0.0,1.0
2025-01-28,25.3,25.425,25.22,25.36,1923746,24.7181493045537,24.8402745481533,24.63998914865,24.7767694214815,1969029.84929513,0.0,1.0
2025-01-29,25.37,25.44,25.235,25.32,1291727,24.7865394409695,24.8549295773852,24.6546441778819,24.7376893435296,1322133.49378788,0.0,1.0
2025-01-30,25.29,25.43,25.2148,25.42,1471531,24.7083792850657,24.8451595578973,24.6349087385162,24.8353895384093,1506169.9741874,0.0,1.0
2025-01-31,25.5,25.5102,25.22,25.24,1816582,24.913549694313,24.9235151141908,24.63998914865,24.6595291876259,1859343.27176886,0.0,1.0
2025-02-03,25.57,25.88,25.47,25.83,2133700,24.9819398307288,25.2848104348557,24.8842396358491,25.2359603374159,2183926.04296047,0.0,1.0
2025-02-04,25.49,25.6207,25.465,25.57,1489256,24.9037796748251,25.0314738295328,24.8793546261051,24.9819398307288,1524312.21026158,0.0,1.0
2025-02-05,25.32,25.625,25.31,25.48,1141702,24.7376893435296,25.0356749379126,24.7279193240417,24.8940096553371,1168576.99353239,0.0,1.0
2025-02-06,25.4,25.5103,25.28,25.3,1311730,24.8158494994334,24.9236128143856,24.6986092655778,24.7181493045537,1342607.35264214,0.0,1.0
2025-02-07,25.65,25.68,25.355,25.39,2381155,25.0600999866325,25.0894100450964,24.7718844117375,24.8060794799454,2437205.98810776,0.0,1.0
2025-02-10,25.58,25.6699,25.49,25.52,1446602,24.9917098502168,25.0795423254136,24.9037796748251,24.933089733289,1480654.1601906,0.0,1.0
2025-02-11,25.49,25.66,25.4701,25.66,1284282,24.9037796748251,25.0698700061205,24.884337336044,25.0698700061205,1314513.24286702,0.0,1.0
2025-02-12,25.63,25.78,25.5799,25.71,1398845,25.0405599476566,25.1871102399761,24.9916121500219,25.1187201035603,1431772.98850121,0.0,1.0
2025-02-13,25.44,25.64,25.41,25.55,1704198,24.8549295773852,25.0503299671446,24.8256195189213,24.9623997917529,1744313.81851298,0.0,1.0
2025-02-14,25.54,25.565,25.415,25.47,1212062,24.9526297722649,24.9770548209848,24.8305045286653,24.8842396358491,1240593.22654673,0.0,1.0
2025-02-18,25.55,25.6751,25.54,25.58,1692672,24.9623997917529,25.0846227355473,24.9526297722649,24.9917098502168,1732516.50325255,0.0,1.0
2025-02-19,25.51,25.6851,25.5,25.61,1449617,24.923319713801,25.0943927550353,24.913549694313,25.0210199086807,1483740.13151719,0.0,1.0
2025-02-20,25.75,25.895,25.575,25.59,1774688,25.1578001815122,25.2994654640877,24.9868248404728,25.0014798697047,1816463.11165085,0.0,1.0
2025-02-21,26.21,26.2601,25.91,25.93,2460304,25.6072210779586,25.6561688755933,25.3141204933196,25.3336605322956,2518218.10901242,0.0,1.0
2025-02-24,26.21,26.2651,26.065,26.12,2744689,25.6072210779586,25.6610538853373,25.4655557953831,25.5192909025669,2809297.36463754,0.0,1.0
2025-02-25,26.1,26.3101,26.0249,26.15,2901510,25.499750863591,25.7050189730331,25.4263780172364,25.5486009610308,2969809.83873563,0.0,1.0
2025-02-26,26.22,26.2999,25.9709,26.1,2346376,25.6169910974466,25.6950535531554,25.3736199120013,25.499750863591,2401608.31090472,0.0,1.0
2025-02-27,26.35,26.355,25.9599,26.21,2851972,25.7440013507901,25.7488863605341,25.3628728905646,25.6072210779586,2919105.74335383,0.0,1.0
2025-02-28,25.99,26.4401,25.97,26.32,2867232,25.3922806492234,25.8320292263767,25.3727406102474,25.7146912923262,2934724.9547779,0.0,1.0
2025-03-03,26.38,26.53,25.86,25.94,3410493,25.773311409254,25.9198617015735,25.2652703958798,25.3434305517835,3490773.99917251,0.0,1.0
2025-03-04,26.78,26.88,26.443,26.54,3326037,26.1641121887727,26.2618123836523,25.8348625320282,25.9296317210615,3404329.95460941,0.0,1.0
2025-03-05,26.48,26.85,26.405,26.8,4575191,25.8710116041337,26.2325023251884,25.7977364579739,26.1836522277486,4682888.30501867,0.0,1.0
2025-03-06,26.76,26.8799,26.51,26.76,3448515,26.1445721497967,26.2617146834574,25.9003216625976,26.1445721497967,3529691.01468802,0.0,1.0
2025-03-07,26.63,27.025,26.565,26.89,4161589,26.0175618964532,26.4034776662278,25.9540567697814,26.2715824031403,4259550.35721882,0.0,1.0
2025-03-10,27.17,27.36,26.78,26.95,3235037,26.5451429488033,26.7307733190747,26.1641121887727,26.3302025200681,3311187.8681355,0.0,1.0
2025-03-11,27.51,27.66,27.23,27.26,3641656,26.8773236113942,27.0238739037137,26.6037630657311,26.633073124195,3727378.44022273,0.0,1.0
2025-03-12,27.57,27.7899,27.32,27.36,2770143,26.935943728322,27.1507864568623,26.6916932411228,26.7307733190747,2835350.53682553,0.0,1.0
2025-03-13,27.92,28.02,27.555,27.61,2689359,27.2778944104008,27.3755946052804,26.92128869909,26.9750238062738,2752664.92898257,0.0,1.0
2025-03-14,27.47,27.85,27.44,27.78,2751678,26.8382435334423,27.209504273985,26.8089334749784,27.1411141375693,2816450.88158662,0.0,1.0
2025-03-17,27.22,27.515,27.1201,27.51,1979440,26.5939930462432,26.8822086211382,26.4963905515584,26.8773236113942,2026034.85329599,0.0,1.0
2025-03-18,27.41,27.52,27.2787,27.29,2222912,26.7796234165145,26.8870936308821,26.6513430606375,26.6623831826589,2275238.04096609,0.0,1.0
2025-03-19,27.16,27.38,27.021,27.35,1696730,26.5353729293154,26.7503133580506,26.3995696584326,26.7210032995867,1736670.02618564,0.0,1.0
2025-03-20,27.19,27.341,26.99,27.32,1368723,26.5646829877793,26.7122102820476,26.3692825980199,26.6916932411228,1400941.93433893,0.0,1.0
2025-03-21,27.17,27.53,27.165,27.42,1540359,26.5451429488033,26.8968636503701,26.5402579390593,26.7893934360025,1576618.14482286,0.0,1.0
2025-03-24,26.82,26.9846,26.765,26.95,1084150,26.2031922667245,26.3640067874964,26.1494571595407,26.3302025200681,1109670.2533044,0.0,1.0
2025-03-25,26.8,26.8897,26.73,26.77,870717,26.1836522277486,26.2712893025557,26.1152620913328,26.1543421692847,891213.166025406,0.0,1.0
2025-03-26,26.73,26.785,26.48,26.59,1459376,26.2911810622332,26.3452781426081,26.0452852423469,26.1534794030969,1483734.04708075,0.18006,1.0
2025-03-27,26.81,26.9,26.6701,26.77,1091449,26.3698677245967,26.4583902197558,26.2322644237884,26.3305243934149,1109666.0777978,0.0,1.0
2025-03-28,27.29,27.32,26.87,26.89,1493157,26.8419876987783,26.8714951971646,26.4288827213694,26.4485543869603,1518078.87654515,0.0,1.0
2025-03-31,27.01,27.57,26.93,27.53,1347070,26.5665843805057,27.1173910170508,26.4878977181421,27.078047685869,1369553.57824239,0.0,1.0
2025-04-01,27.03,27.34,26.9327,27.11,1130469,26.5862560460966,26.8911668627555,26.4905533929969,26.6649427084602,1149337.34998337,0.0,1.0
2025-04-02,26.89,27.265,26.7831,27.26,1220843,26.4485543869603,26.8173981167896,26.343409334377,26.8124802003919,1241219.75778703,0.0,1.0
2025-04-03,27.95,27.975,27.5605,27.59,2252838,27.4911526632778,27.5157422452665,27.1080469758951,27.1370626826417,2290439.5050743,0.0,1.0
2025-04-04,29.49,29.53,28.575,28.71,5580079,29.0058709137769,29.0452142449587,28.1058922129933,28.2386759557319,5673214.57780606,0.0,1.0
2025-04-07,29.79,30.805,28.82,30.41,7030720,29.3009458976403,30.2992829263783,28.3468701164818,29.9107675309581,7148067.83138244,0.0,1.0
2025-04-08,30.03,30.46,28.635,28.7,6074827,29.5370058847311,29.9599466949353,28.164907209766,28.2288401229365,6176220.28183649,0.0,1.0
2025-04-09,27.69,30.4,27.55,30.4,8318254,27.2354210105962,29.9009316981627,27.0977193514599,29.9009316981627,8457091.71047464,0.0,1.0
2025-04-10,28.4,29.17,28.09,28.14,5504358,27.933765139073,28.6911242643225,27.6288543224141,27.6780334863914,5596229.73923191,0.0,1.0
2025-04-11,27.96,28.62,27.82,28.51,3495507,27.5009884960733,28.1501534605729,27.363286836937,28.0419592998229,3553849.55467891,0.0,1.0
2025-04-14,27.73,27.99,27.56,27.58,1880769,27.274764341778,27.5304959944596,27.1075551842554,27.1272268498462,1912160.40279819,0.0,1.0
2025-04-15,27.84,27.865,27.56,27.7,996140,27.3829585025279,27.4075480845165,27.1075551842554,27.2452568433916,1012766.30125411,0.0,1.0
2025-04-16,28.34,28.5273,27.825,27.95,1288592,27.8747501423003,28.0589752905591,27.3682047533347,27.4911526632778,1310099.53788186,0.0,1.0
2025-04-17,28.75,28.86,28.52,28.73,1510630,28.2780192869137,28.3862134476636,28.0517951326184,28.2583476213228,1535843.51362609,0.0,1.0
2025-04-21,29.45,29.69,28.94,28.96,932399,28.9665275825951,29.2025875696858,28.4649001100272,28.4845717756181,947961.417594948,0.0,1.0
2025-04-22,28.67,29.18,28.605,29.11,1284735,28.1993326245501,28.700960097118,28.1353997113797,28.6321092675498,1306178.16174604,0.0,1.0
2025-04-23,28.37,28.4559,27.81,28.14,1869571,27.9042576406867,27.9887474443996,27.3534510041416,27.6780334863914,1900775.50003207,0.0,1.0
2025-04-24,28.04,28.53,27.98,28.42,696682,27.5796751584369,28.0616309654138,27.5206601616642,27.9534368046639,708310.12938976,0.0,1.0
2025-04-25,28.04,28.305,28.0101,28.13,936489,27.5796751584369,27.8403247275162,27.5502660183785,27.6681976535959,952119.682670267,0.0,1.0
2025-04-28,27.96,28.21,27.835,28.0,481664,27.5009884960733,27.7468843159595,27.3780405861302,27.5403318272551,489703.322552312,0.0,1.0
2025-04-29,27.76,27.97,27.6898,27.95,723881,27.3042718401643,27.5108243288687,27.2352242939403,27.4911526632778,735963.100486004,0.0,1.0
2025-04-30,27.69,28.3,27.5977,27.96,872464,27.2354210105962,27.8354068111185,27.1446362738942,27.5009884960733,887026.058844506,0.0,1.0
2025-05-01,27.63,27.6454,27.39,27.55,546609,27.1764060138235,27.1915531963285,26.9403460267327,27.0977193514599,555732.301847339,0.0,1.0
2025-05-02,27.27,27.44,27.205,27.34,590940,26.8223160331874,26.98952519071,26.7583831200169,26.8911668627555,600803.218486461,0.0,1.0
2025-05-05,27.31,27.4345,27.175,27.42,417697,26.8616593643691,26.9841154826725,26.7288756216306,26.9698535251191,424668.666788744,0.0,1.0
2025-05-06,27.59,27.635,27.37,27.59,1167182,27.1370626826417,27.1813239302212,26.9206743611418,27.1370626826417,1186663.11666069,0.0,1.0
2025-05-07,27.4,27.585,27.3,27.49,1320839,26.9501818595282,27.132144766244,26.8518235315737,27.0387043546872,1342884.76377033,0.0,1.0
2025-05-08,27.21,27.36,26.96,27.27,948442,26.7633010364147,26.9108385283464,26.5174052165285,26.8223160331874,964272.186935622,0.0,1.0
2025-05-09,27.33,27.39,27.15,27.2,646699,26.88133102996,26.9403460267327,26.704286039642,26.7534652036192,657492.876759023,0.0,1.0
2025-05-12,26.55,26.7601,26.55,26.64,1039556,26.1141360719151,26.3207869189475,26.1141360719151,26.2026585670741,1056906.94587761,0.0,1.0
2025-05-13,26.73,26.73,26.5899,26.65,999659,26.2911810622332,26.2911810622332,26.1533810447689,26.2124943998696,1016344.03592405,0.0,1.0
2025-05-14,26.81,26.85,26.6699,26.71,915166,26.3698677245967,26.4092110557785,26.2320677071325,26.2715093966423,930440.786288595,0.0,1.0
2025-05-15,26.63,26.94,26.6172,26.93,907559,26.1928227342787,26.4977335509376,26.1802328683005,26.4878977181421,922706.819924788,0.0,1.0
2025-05-16,26.43,26.6799,26.41,26.61,500370,25.9961060783697,26.241903539928,25.9764344127788,26.1731510686878,508721.539300219,0.0,1.0
2025-05-19,26.34,26.61,26.3,26.61,682789,25.9075835832107,26.1731510686878,25.8682402520289,26.1731510686878,694185.245113129,0.0,1.0
2025-05-20,26.4,26.5299,26.3346,26.38,632212,25.9665985799834,26.0943660479962,25.9022722335011,25.9469269143925,642764.078190277,0.0,1.0
2025-05-21,26.92,26.9599,26.565,26.66,911230,26.4780618853467,26.5173068582005,26.1288898211083,26.222330232665,926439.091585302,0.0,1.0
2025-05-22,26.93,27.015,26.7747,26.97,860909,26.4878977181421,26.5715022969034,26.3351472348288,26.5272410493239,875278.197488682,0.0,1.0
2025-05-23,27.1,27.27,26.9923,27.26,1258463,26.6551068756647,26.8223160331874,26.5491749564578,26.8124802003919,1279467.66295416,0.0,1.0
2025-05-27,26.63,26.925,26.6247,26.83,974045,26.1928227342787,26.4829798017444,26.1876097428971,26.3895393901876,990302.519630834,0.0,1.0
2025-05-28,26.78,26.8201,26.57,26.65,593677,26.3403602262104,26.3798019157201,26.133807737506,26.2124943998696,603585.901007526,0.0,1.0
2025-05-29,26.71,26.97,26.69,26.73,766817,26.2715093966423,26.5272410493239,26.2518377310514,26.2911810622332,779615.733560315,0.0,1.0
2025-05-30,26.71,26.91,26.6247,26.78,1012772,26.2715093966423,26.4682260525512,26.1876097428971,26.3403602262104,1029675.90143326,0.0,1.0
2025-06-02,26.67,26.95,26.66,26.81,892655,26.2321660654605,26.507569383733,26.222330232665,26.3698677245967,907554.061322693,0.0,1.0
2025-06-03,26.52,26.7405,26.5,26.71,765504,26.0846285735287,26.3015086866684,26.0649569079378,26.2715093966423,778280.81863516,0.0,1.0
2025-06-04,26.59,26.59,26.46,26.5,594351,26.1534794030969,26.1534794030969,26.0256135767561,26.0649569079378,604271.150557835,0.0,1.0
2025-06-05,26.66,26.7301,26.485,26.54,1311825,26.222330232665,26.2912794205611,26.0502031587447,26.1043002391196,1333720.31355299,0.0,1.0
2025-06-06,26.4,26.51,26.3,26.43,1001522,25.9665985799834,26.0747927407333,25.8682402520289,25.9961060783697,1018238.13074931,0.0,1.0
2025-06-09,26.41,26.53,26.32,26.39,586285,25.9764344127788,26.0944644063242,25.8879119176198,25.9567627471879,596070.523150126,0.0,1.0
2025-06-10,26.34,26.44,26.305,26.42,738499,25.9075835832107,26.0059419111652,25.8731581684266,25.9862702455743,750825.085540043,0.0,1.0
2025-06-11,26.35,26.42,26.19,26.33,1076648,25.9174194160061,25.9862702455743,25.7600460912789,25.8977477504152,1094618.03834063,0.0,1.0
2025-06-12,26.29,26.51,26.29,26.43,733438,25.8584044192334,26.0747927407333,25.8584044192334,25.9961060783697,745679.613768359,0.0,1.0
2025-06-13,26.79,26.86,26.535,26.58,1396407,26.3501960590058,26.419046888574,26.0993823227219,26.1436435703014,1419714.04866319,0.0,1.0
2025-06-16,26.58,26.65,26.4499,26.64,1261409,26.1436435703014,26.2124943998696,26.0156793856326,26.2026585670741,1282462.83383726,0.0,1.0
2025-06-17,26.77,26.83,26.575,26.7,830390,26.3305243934149,26.3895393901876,26.1387256539037,26.2616735638468,844249.813177267,0.0,1.0
2025-06-18,26.8,26.83,26.5801,26.74,669924,26.3600318918013,26.3895393901876,26.1437419286294,26.3010168950286,681105.51890433,0.0,1.0
2025-06-20,26.81,26.87,26.66,26.7,819788,26.3698677245967,26.4288827213694,26.222330232665,26.2616735638468,833470.858084713,0.0,1.0
2025-06-23,26.56,26.95,26.5599,26.8,952851,26.1239719047105,26.507569383733,26.1238735463826,26.3600318918013,968754.776353005,0.0,1.0
2025-06-24,26.26,26.4499,26.1901,26.39,680017,25.8288969208471,26.0156793856326,25.7601444496069,25.9567627471879,691366.978416604,0.0,1.0
2025-06-25,26.09,26.1799,26.03,26.05,362771,25.8717919712513,25.9609400777371,25.8122937911718,25.832126517865,365830.685424386,0.213611,1.0
2025-06-26,25.87,26.05,25.845,26.05,619184,25.6536319776264,25.832126517865,25.6288410692599,25.832126517865,624406.325543698,0.0,1.0
2025-06-27,25.63,25.8,25.5348,25.8,1027174,25.4156392573082,25.5842174342002,25.3212354782487,25.5842174342002,1035837.39733912,0.0,1.0
2025-06-30,25.48,25.595,25.4457,25.5,868372,25.2668938071094,25.3809319855951,25.2328806808306,25.2867265338025,875696.028523076,0.0,1.0
2025-07-01,25.25,25.52,25.18,25.52,1223349,25.0388174501378,25.3065592604957,24.9694029067117,25.3065592604957,1233666.97774419,0.0,1.0
2025-07-02,25.27,25.3301,25.22,25.26,782886,25.058650176831,25.118247520544,25.009068360098,25.0487338134844,789489.021970213,0.0,1.0
2025-07-03,25.09,25.23,25.0499,25.23,336222,24.8801556365924,25.0189847234446,24.8403910195726,25.0189847234446,339057.76568347,0.0,1.0
2025-07-07,25.31,25.46,25.11,25.14,1084381,25.0983156302173,25.2470610804162,24.8999883632856,24.9297374533253,1093526.89297431,0.0,1.0
2025-07-08,25.42,25.4351,25.3001,25.35,991130,25.2073956270298,25.2223693356832,25.0884984305042,25.1379810836037,999489.394810149,0.0,1.0
2025-07-09,25.29,25.4299,25.2401,25.32,866317,25.0784829035242,25.217212826743,25.0290002504247,25.1082319935639,873623.696229295,0.0,1.0
2025-07-10,25.2,25.3547,25.1247,25.31,718459,24.9892356334049,25.1426417743766,24.9145654174051,25.0983156302173,724518.63136612,0.0,1.0
2025-07-11,25.37,25.4199,25.32,25.37,768239,25.1578138102969,25.2072964633964,25.1082319935639,25.1578138102969,774718.486151718,0.0,1.0
2025-07-14,25.32,25.445,25.315,25.4,946278,25.1082319935639,25.2321865353963,25.1032738118906,25.1875629003367,954259.1037928,0.0,1.0
2025-07-15,25.58,25.585,25.29,25.33,1167974,25.3660574405753,25.3710156222486,25.0784829035242,25.1181483569105,1177824.93357479,0.0,1.0
2025-07-16,25.45,25.73,25.44,25.49,1304279,25.2371447170696,25.5148028907741,25.227228353723,25.276810170456,1315279.55805352,0.0,1.0
2025-07-17,25.31,25.485,25.28,25.48,1272228,25.0983156302173,25.2718519887827,25.0685665401776,25.2668938071094,1282958.23330999,0.0,1.0
2025-07-18,25.41,25.4899,25.28,25.28,1141188,25.1974792636832,25.2767110068225,25.0685665401776,25.0685665401776,1150813.01492701,0.0,1.0
2025-07-21,25.41,25.43,25.27,25.38,1304211,25.1974792636832,25.2173119903764,25.058650176831,25.1677301736435,1315210.9845275,0.0,1.0
2025-07-22,25.33,25.45,25.3058,25.45,1486262,25.1181483569105,25.2371447170696,25.0941507576118,25.2371447170696,1498797.44020393,0.0,1.0
2025-07-23,25.04,25.2599,25.04,25.21,2488734,24.8305738198594,25.0486346498509,24.8305738198594,24.9991519967515,2509724.49578102,0.0,1.0
2025-07-24,25.22,25.2382,25.1,25.23,2027088,25.009068360098,25.0271161413888,24.890071999939,25.0189847234446,2044184.8782167,0.0,1.0
2025-07-25,25.12,25.2799,25.105,25.2,983305,24.9099047266322,25.0684673765441,24.8950301816123,24.9892356334049,991598.397146479,0.0,1.0
2025-07-28,25.16,25.2276,25.1,25.15,965686,24.9495701800185,25.0166047962415,24.890071999939,24.9396538166719,973830.794867103,0.0,1.0
2025-07-29,25.28,25.33,25.14,25.15,1054924,25.0685665401776,25.1181483569105,24.9297374533253,24.9396538166719,1063821.4465617,0.0,1.0
2025-07-30,25.39,25.51,25.235,25.27,1714178,25.1776465369901,25.2966428971491,25.0239429051179,25.058650176831,1728635.73074861,0.0,1.0
2025-07-31,25.58,25.63,25.3067,25.36,1744123,25.3660574405753,25.4156392573082,25.095043230313,25.1478974469503,1758833.29305384,0.0,1.0
2025-08-01,25.93,26.0599,25.8,25.8,1829798,25.7131301577059,25.8419437175781,25.5842174342002,25.5842174342002,1845230.89367168,0.0,1.0
2025-08-04,25.57,25.82,25.57,25.82,815224,25.3561410772287,25.6040501608934,25.3561410772287,25.6040501608934,822099.767330932,0.0,1.0
2025-08-05,25.61,25.7299,25.51,25.58,1784745,25.395806530615,25.5147037271406,25.2966428971491,25.3660574405753,1799797.90737889,0.0,1.0
2025-08-06,25.56,25.6782,25.51,25.56,1555429,25.3462247138821,25.4634361286388,25.2966428971491,25.3462247138821,1568547.8089455,0.0,1.0
2025-08-07,25.71,25.8063,25.405,25.45,1566400,25.4949701640809,25.5904647431086,25.19252108201,25.2371447170696,1579611.34062193,0.0,1.0
2025-08-08,25.59,25.69,25.5398,25.65,1075737,25.3759738039218,25.4751374373877,25.326193659922,25.4354719840014,1084809.98769575,0.0,1.0
2025-08-11,25.72,25.7558,25.55,25.58,1251441,25.5048865274275,25.5403871082083,25.3363083505355,25.3660574405753,1261995.9114653,0.0,1.0
2025-08-12,25.45,25.6401,25.4147,25.62,826998,25.2371447170696,25.4256547842883,25.2021399544561,25.4057228939616,833973.071674959,0.0,1.0
2025-08-13,25.18,25.36,25.16,25.34,740762,24.9694029067117,25.1478974469503,24.9495701800185,25.1280647202571,747009.73946743,0.0,1.0
2025-08-14,25.19,25.3135,25.17,25.28,681779,24.9793192700583,25.1017863573887,24.9594865433651,25.0685665401776,687529.264681996,0.0,1.0
2025-08-15,25.17,25.205,25.03,25.04,891575,24.9594865433651,24.9941938150782,24.8206574565129,24.8305738198594,899094.727409984,0.0,1.0
2025-08-18,25.2,25.23,25.1597,25.19,1223247,24.9892356334049,25.0189847234446,24.9492726891181,24.9793192700583,1233564.11745515,0.0,1.0
2025-08-19,25.2,25.2599,25.045,25.17,1735234,24.9892356334049,25.0486346498509,24.8355320015327,24.9594865433651,1749869.32139476,0.0,1.0
2025-08-20,25.2,25.2903,25.14,25.18,1435763,24.9892356334049,25.0787803944246,24.9297374533253,24.9694029067117,1447872.52122406,0.0,1.0
2025-08-21,25.29,25.405,25.23,25.31,837609,25.0784829035242,25.19252108201,25.0189847234446,25.0983156302173,844673.567037151,0.0,1.0
2025-08-22,24.82,25.17,24.745,25.17,1049994,24.6124138262345,24.9594865433651,24.5380411011351,24.9594865433651,1058849.86592504,0.0,1.0
2025-08-25,25.01,25.01,24.845,24.87,994728,24.8008247298197,24.8008247298197,24.6372047346009,24.6619956429674,1003117.74108412,0.0,1.0
2025-08-26,24.93,25.0471,24.93,25.03,1080066,24.721493823047,24.8376144378355,24.721493823047,24.8206574565129,1089175.49937447,0.0,1.0
2025-08-27,24.86,24.97,24.83,24.97,663069,24.6520792796208,24.7611592764333,24.6223301895811,24.7611592764333,668661.460683634,0.0,1.0
2025-08-28,24.83,24.9373,24.805,24.84,994154,24.6223301895811,24.72873276829,24.5975392812146,24.6322465529277,1002538.89984975,0.0,1.0
2025-08-29,24.87,24.9769,24.8363,24.87,1015266,24.6619956429674,24.7680015671425,24.6285774984894,24.6619956429674,1023828.96281146,0.0,1.0
2025-09-02,25.03,25.21,25.025,25.11,1539919,24.8206574565129,24.9991519967515,24.8156992748396,24.8999883632856,1552906.99440703,0.0,1.0
2025-09-03,25.06,25.2064,25.03,25.07,1206338,24.8504065465526,24.9955821059467,24.8206574565129,24.8603229098992,1216512.50346219,0.0,1.0
2025-09-04,24.84,25.08,24.83,25.04,1065338,24.6322465529277,24.8702392732458,24.6223301895811,24.8305738198594,1074323.28038527,0.0,1.0
2025-09-05,24.98,25.085,24.77,24.85,1667703,24.7710756397799,24.8751974549191,24.5628320095015,24.6421629162742,1681768.75101457,0.0,1.0
2025-09-08,24.91,25.05,24.91,24.97,1066887,24.7016610963538,24.840490183206,24.7016610963538,24.7611592764333,1075885.3449707,0.0,1.0
2025-09-09,24.83,24.97,24.7946,24.93,1049567,24.6223301895811,24.7611592764333,24.5872262633341,24.721493823047,1058419.26451898,0.0,1.0
2025-09-10,24.93,25.01,24.835,24.85,1137457,24.721493823047,24.8008247298197,24.6272883712544,24.6421629162742,1147050.5469036,0.0,1.0
2025-09-11,24.62,24.9,24.59,24.89,1131034,24.4140865593027,24.6917447330072,24.3843374692629,24.6818283696606,1140573.37399705,0.0,1.0
2025-09-12,24.77,24.775,24.64,24.66,1059987,24.5628320095015,24.5677901911748,24.4339192859959,24.4537520126891,1068927.14894779,0.0,1.0
2025-09-15,24.73,24.795,24.6943,24.73,879270,24.5231665561152,24.587622917868,24.4877651389679,24.5231665561152,886685.944502454,0.0,1.0
2025-09-16,24.81,24.855,24.7,24.73,802135,24.6024974628879,24.6471210979475,24.4934174660754,24.5231665561152,808900.372005728,0.0,1.0
2025-09-17,24.68,24.85,24.5451,24.76,1873335,24.4735847393822,24.6421629162742,24.3398129978367,24.5529156461549,1889135.09370786,0.0,1.0
2025-09-18,24.62,24.719,24.52,24.68,1749435,24.4140865593027,24.5122585564339,24.3149229258368,24.4735847393822,1764190.09555728,0.0,1.0
2025-09-19,24.54,24.6485,24.5,24.55,1545445,24.33475565253,24.4423481948405,24.2950901991436,24.3446720158766,1558479.6018306,0.0,1.0
2025-09-22,24.5,24.69,24.475,24.64,758788,24.2950901991436,24.4835011027288,24.2702992907772,24.4339192859959,765187.77446874,0.0,1.0
2025-09-23,24.56,24.5999,24.335,24.48,1065220,24.3545883792232,24.3941546689761,24.1314702039249,24.2752574724504,1074204.28514893,0.0,1.0
2025-09-24,24.44,24.4536,24.2646,24.32,1045112,24.44,24.4536,24.2646,24.32,1045112,0.206132,1.0
2025-09-25,24.55,24.63,24.455,24.52,1263604,24.55,24.63,24.455,24.52,1263604,0.0,1.0
2025-09-26,24.39,24.5,24.34,24.45,1403648,24.39,24.5,24.34,24.45,1403648,0.0,1.0
2025-09-29,24.37,24.4599,24.328,24.33,1300794,24.37,24.4599,24.328,24.33,1300794,0.0,1.0
2025-09-30,24.34,24.4801,24.315,24.4,1335900,24.34,24.4801,24.315,24.4,1335900,0.0,1.0
2025-10-01,24.32,24.4,24.265,24.4,1314142,24.32,24.4,24.265,24.4,1314142,0.0,1.0
2025-10-02,24.27,24.41,24.245,24.32,1779030,24.27,24.41,24.245,24.32,1779030,0.0,1.0
2025-10-03,24.15,24.26,24.0176,24.24,1325084,24.15,24.26,24.0176,24.24,1325084,0.0,1.0
2025-10-06,24.19,24.3301,24.1102,24.13,1562739,24.19,24.3301,24.1102,24.13,1562739,0.0,1.0
2025-10-07,24.24,24.3281,24.11,24.16,1847253,24.24,24.3281,24.11,24.16,1847253,0.0,1.0
2025-10-08,24.25,24.3099,24.1411,24.19,1754812,24.25,24.3099,24.1411,24.19,1754812,0.0,1.0
2025-10-09,24.39,24.43,24.22,24.25,2539215,24.39,24.43,24.22,24.25,2539215,0.0,1.0
2025-10-10,24.85,24.865,24.245,24.32,3081049,24.85,24.865,24.245,24.32,3081049,0.0,1.0
2025-10-13,24.55,24.69,24.5,24.68,2056854,24.55,24.69,24.5,24.68,2056854,0.0,1.0
2025-10-14,24.43,24.87,24.305,24.75,3158722,24.43,24.87,24.305,24.75,3158722,0.0,1.0
2025-10-15,24.44,24.5701,24.23,24.34,3058671,24.44,24.5701,24.23,24.34,3058671,0.0,1.0
2025-10-16,24.61,24.7001,24.37,24.42,2182943,24.61,24.7001,24.37,24.42,2182943,0.0,1.0
2025-10-17,24.51,24.6599,24.435,24.64,2122288,24.51,24.6599,24.435,24.64,2122288,0.0,1.0
2025-10-20,24.23,24.42,24.205,24.42,1410426,24.23,24.42,24.205,24.42,1410426,0.0,1.0
2025-10-21,24.12,24.25,24.02,24.24,1582833,24.12,24.25,24.02,24.24,1582833,0.0,1.0
2025-10-22,24.31,24.37,24.11,24.11,3157888,24.31,24.37,24.11,24.11,3157888,0.0,1.0
2025-10-23,24.22,24.355,24.19,24.33,2349420,24.22,24.355,24.19,24.33,2349420,0.0,1.0
2025-10-24,23.99,24.13,23.935,24.1,2433558,23.99,24.13,23.935,24.1,2433558,0.0,1.0
2025-10-27,23.83,23.92,23.82,23.87,2014529,23.83,23.92,23.82,23.87,2014529,0.0,1.0
2025-10-28,23.75,23.765,23.6401,23.68,2570086,23.75,23.765,23.6401,23.68,2570086,0.0,1.0
2025-10-29,23.79,23.8899,23.59,23.69,3657012,23.79,23.8899,23.59,23.69,3657012,0.0,1.0
2025-10-30,23.88,23.93,23.615,23.93,2925574,23.88,23.93,23.615,23.93,2925574,0.0,1.0
2025-10-31,23.85,23.9682,23.7786,23.84,2534522,23.85,23.9682,23.7786,23.84,2534522,0.0,1.0
2025-11-03,23.96,24.0701,23.83,23.83,1558886,23.96,24.0701,23.83,23.83,1558886,0.0,1.0
2025-11-04,24.09,24.2,24.01,24.12,2927993,24.09,24.2,24.01,24.12,2927993,0.0,1.0
2025-11-05,23.99,24.1295,23.925,24.1,1997474,23.99,24.1295,23.925,24.1,1997474,0.0,1.0
2025-11-06,24.19,24.26,23.98,24.05,4160777,24.19,24.26,23.98,24.05,4160777,0.0,1.0
2025-11-07,24.18,24.425,24.17,24.26,3371292,24.18,24.425,24.17,24.26,3371292,0.0,1.0
2025-11-10,23.98,24.195,23.9596,24.08,2373548,23.98,24.195,23.9596,24.08,2373548,0.0,1.0
2025-11-11,23.7,23.9603,23.67,23.96,2144273,23.7,23.9603,23.67,23.96,2144273,0.0,1.0
2025-11-12,23.54,23.64,23.4546,23.64,3175964,23.54,23.64,23.4546,23.64,3175964,0.0,1.0
2025-11-13,23.92,23.96,23.555,23.61,3048384,23.92,23.96,23.555,23.61,3048384,0.0,1.0
2025-11-14,24.08,24.2301,23.9782,24.11,4190932,24.08,24.2301,23.9782,24.11,4190932,0.0,1.0
2025-11-17,24.37,24.4601,24.065,24.14,4435408,24.37,24.4601,24.065,24.14,4435408,0.0,1.0
2025-11-18,24.65,24.7316,24.4999,24.6,6999465,24.65,24.7316,24.4999,24.6,6999465,0.0,1.0
2025-11-19,24.63,24.7499,24.5397,24.64,7782329,24.63,24.7499,24.5397,24.64,7782329,0.0,1.0
2025-11-20,24.82,24.8418,24.2384,24.36,8399257,24.82,24.8418,24.2384,24.36,8399257,0.0,1.0
2025-11-21,24.56,24.81,24.39,24.74,6965512,24.56,24.81,24.39,24.74,6965512,0.0,1.0
2025-11-24,24.46,24.6401,24.39,24.49,4574584,24.46,24.6401,24.39,24.49,4574584,0.0,1.0
2025-11-25,24.11,24.5201,24.08,24.42,4369717,24.11,24.5201,24.08,24.42,4369717,0.0,1.0
2025-11-26,23.97,24.09,23.895,24.08,3395407,23.97,24.09,23.895,24.08,3395407,0.0,1.0