date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2017-12-19,5.0,5.0,5.0,5.0,100,100.0,100.0,100.0,100.0,5,0.0,1.0
2017-12-20,6.0,6.4,5.49,5.8,184391,120.0,128.0,109.8,116.0,9219.55,0.0,1.0
2017-12-21,5.7,6.18,5.55,6.0,170765,114.0,123.6,111.0,120.0,8538.25,0.0,1.0
2017-12-22,5.85,6.14,5.7,6.14,87314,117.0,122.8,114.0,122.8,4365.7,0.0,1.0
2017-12-26,5.72,5.95,5.707,5.95,34834,114.4,119.0,114.14,119.0,1741.7,0.0,1.0
2017-12-27,5.77,5.7751,5.61,5.61,29368,115.4,115.502,112.2,112.2,1468.4,0.0,1.0
2017-12-28,5.88,5.98,5.7001,5.98,38913,117.6,119.6,114.002,119.6,1945.65,0.0,1.0
2017-12-29,5.9,5.99,5.82,5.88,88963,118.0,119.8,116.4,117.6,4448.15,0.0,1.0
2018-01-02,5.62,5.8499,5.62,5.7501,69776,112.4,116.998,112.4,115.002,3488.8,0.0,1.0
2018-01-03,5.71,5.71,5.46,5.6,70860,114.2,114.2,109.2,112.0,3543,0.0,1.0
2018-01-04,5.373,5.63,5.03,5.61,51836,107.46,112.6,100.6,112.2,2591.8,0.0,1.0
2018-01-05,4.81,5.37,4.79,5.37,101795,96.2,107.4,95.8,107.4,5089.75,0.0,1.0
2018-01-08,4.56,4.8,4.1699,4.8,76723,91.2,96.0,83.398,96.0,3836.15,0.0,1.0
2018-01-09,4.79,4.79,4.57,4.5701,33400,95.8,95.8,91.4,91.402,1670,0.0,1.0
2018-01-10,4.8595,4.8599,4.65,4.72,14160,97.19,97.198,93.0,94.4,708,0.0,1.0
2018-01-11,4.91,5.0,4.75,4.98,7243,98.2,100.0,95.0,99.6,362.15,0.0,1.0
2018-01-12,4.75,5.0,4.75,5.0,12254,95.0,100.0,95.0,100.0,612.7,0.0,1.0
2018-01-16,4.51,4.77,4.4654,4.77,9647,90.2,95.4,89.308,95.4,482.35,0.0,1.0
2018-01-17,4.6554,4.76,4.54,4.54,32657,93.108,95.2,90.8,90.8,1632.85,0.0,1.0
2018-01-18,4.6,4.66,4.6,4.66,2906,92.0,93.2,92.0,93.2,145.3,0.0,1.0
2018-01-19,4.68,4.75,4.51,4.51,47115,93.6,95.0,90.2,90.2,2355.75,0.0,1.0
2018-01-22,4.58,4.67,4.58,4.67,6492,91.6,93.4,91.6,93.4,324.6,0.0,1.0
2018-01-23,4.53,4.5799,4.53,4.5799,14216,90.6,91.598,90.6,91.598,710.8,0.0,1.0
2018-01-24,4.41,4.531,4.41,4.53,24388,88.2,90.62,88.2,90.6,1219.4,0.0,1.0
2018-01-25,4.41,4.5,4.41,4.41,10657,88.2,90.0,88.2,88.2,532.85,0.0,1.0
2018-01-26,4.41,4.49,4.4001,4.401,5725,88.2,89.8,88.002,88.02,286.25,0.0,1.0
2018-01-29,4.42,4.501,4.41,4.5,6868,88.4,90.02,88.2,90.0,343.4,0.0,1.0
2018-01-30,4.42,4.43,4.4,4.4201,16634,88.4,88.6,88.0,88.402,831.7,0.0,1.0
2018-01-31,4.39,4.4001,4.36,4.4,30902,87.8,88.002,87.2,88.0,1545.1,0.0,1.0
2018-02-01,4.2,4.3688,4.175,4.36,13639,84.0,87.376,83.5,87.2,681.95,0.0,1.0
2018-02-02,4.01,4.3,4.0,4.2,27067,80.2,86.0,80.0,84.0,1353.35,0.0,1.0
2018-02-05,3.9332,4.0,3.78,3.9501,29448,78.664,80.0,75.6,79.002,1472.4,0.0,1.0
2018-02-06,3.8,4.049,3.8,3.9,22656,76.0,80.98,76.0,78.0,1132.8,0.0,1.0
2018-02-07,3.75,3.999,3.71,3.99,10096,75.0,79.98,74.2,79.8,504.8,0.0,1.0
2018-02-08,3.76,3.76,3.76,3.76,201,75.2,75.2,75.2,75.2,10.05,0.0,1.0
2018-02-09,3.7,3.9899,3.7,3.9899,11379,74.0,79.798,74.0,79.798,568.95,0.0,1.0
2018-02-12,3.78,3.89,3.78,3.89,2036,75.6,77.8,75.6,77.8,101.8,0.0,1.0
2018-02-13,3.81,3.89,3.81,3.89,4890,76.2,77.8,76.2,77.8,244.5,0.0,1.0
2018-02-14,4.07,4.08,3.88,3.88,11331,81.4,81.6,77.6,77.6,566.55,0.0,1.0
2018-02-15,4.7794,4.7794,4.1999,4.2,16423,95.588,95.588,83.998,84.0,821.15,0.0,1.0
2018-02-16,4.7753,5.0,4.7548,5.0,24691,95.506,100.0,95.096,100.0,1234.55,0.0,1.0
2018-02-20,4.8,4.81,4.79,4.81,8059,96.0,96.2,95.8,96.2,402.95,0.0,1.0
2018-02-21,4.7499,4.75,4.421,4.75,3124,94.998,95.0,88.42,95.0,156.2,0.0,1.0
2018-02-22,4.4501,4.7899,4.4501,4.7899,4150,89.002,95.798,89.002,95.798,207.5,0.0,1.0
2018-02-23,4.65,4.81,4.6225,4.81,318,93.0,96.2,92.45,96.2,15.9,0.0,1.0
2018-02-26,4.58,4.61,4.58,4.61,10027,91.6,92.2,91.6,92.2,501.35,0.0,1.0
2018-02-27,4.14,4.56,4.14,4.56,3299,82.8,91.2,82.8,91.2,164.95,0.0,1.0
2018-02-28,4.0601,4.56,3.94,4.5,6554,81.202,91.2,78.8,90.0,327.7,0.0,1.0
2018-03-01,4.45,4.5,4.41,4.4899,3387,89.0,90.0,88.2,89.798,169.35,0.0,1.0
2018-03-02,4.41,4.44,4.4,4.44,3281,88.2,88.8,88.0,88.8,164.05,0.0,1.0
2018-03-05,4.4,4.4,4.4,4.4,111,88.0,88.0,88.0,88.0,5.55,0.0,1.0
2018-03-06,4.1215,4.4,4.1215,4.4,1116,82.43,88.0,82.43,88.0,55.8,0.0,1.0
2018-03-07,4.3999,4.4,4.11,4.17,8854,87.998,88.0,82.2,83.4,442.7,0.0,1.0
2018-03-08,4.3999,4.3999,4.3999,4.3999,9,87.998,87.998,87.998,87.998,0.45,0.0,1.0
2018-03-09,4.43,4.43,4.3,4.3,3200,88.6,88.6,86.0,86.0,160,0.0,1.0
2018-03-12,4.18,4.5,4.02,4.5,2227,83.6,90.0,80.4,90.0,111.35,0.0,1.0
2018-03-13,4.25,4.3551,4.25,4.3551,1745,85.0,87.102,85.0,87.102,87.25,0.0,1.0
2018-03-14,4.25,4.4,4.25,4.2513,5040,85.0,88.0,85.0,85.026,252,0.0,1.0
2018-03-15,4.46,4.55,4.3,4.5,5175,89.2,91.0,86.0,90.0,258.75,0.0,1.0
2018-03-16,4.33,4.499,4.33,4.499,5323,86.6,89.98,86.6,89.98,266.15,0.0,1.0
2018-03-19,4.24,4.24,4.24,4.24,1200,84.8,84.8,84.8,84.8,60,0.0,1.0
2018-03-20,3.551,4.15,3.551,4.05,48311,71.02,83.0,71.02,81.0,2415.55,0.0,1.0
2018-03-21,3.78,4.1001,3.57,3.57,26220,75.6,82.002,71.4,71.4,1311,0.0,1.0
2018-03-22,3.82,3.919,3.79,3.79,1827,76.4,78.38,75.8,75.8,91.35,0.0,1.0
2018-03-23,3.8949,3.9299,3.8875,3.9299,945,77.898,78.598,77.75,78.598,47.25,0.0,1.0
2018-03-26,3.815,3.92,3.815,3.92,1410,76.3,78.4,76.3,78.4,70.5,0.0,1.0
2018-03-27,3.9525,3.97,3.87,3.88,4607,79.05,79.4,77.4,77.6,230.35,0.0,1.0
2018-03-28,3.9333,3.9846,3.9333,3.9846,1083,78.666,79.692,78.666,79.692,54.15,0.0,1.0
2018-03-29,4.07,4.38,3.6252,3.9,53010,81.4,87.6,72.504,78.0,2650.5,0.0,1.0
2018-04-02,3.92,4.18,3.9,4.0,27907,78.4,83.6,78.0,80.0,1395.35,0.0,1.0
2018-04-03,3.8216,3.9,3.6001,3.63,26445,76.432,78.0,72.002,72.6,1322.25,0.0,1.0
2018-04-04,3.95,3.95,3.8988,3.8988,2414,79.0,79.0,77.976,77.976,120.7,0.0,1.0
2018-04-05,3.95,3.95,3.8765,3.94,1387,79.0,79.0,77.53,78.8,69.35,0.0,1.0
2018-04-06,3.95,3.95,3.95,3.95,20,79.0,79.0,79.0,79.0,1,0.0,1.0
2018-04-09,3.78,3.9,3.78,3.8999,2124,75.6,78.0,75.6,77.998,106.2,0.0,1.0
2018-04-10,3.78,3.78,3.78,3.78,612,75.6,75.6,75.6,75.6,30.6,0.0,1.0
2018-04-11,3.7799,3.78,3.74,3.74,6986,75.598,75.6,74.8,74.8,349.3,0.0,1.0
2018-04-12,3.7799,3.7799,3.7799,3.7799,4,75.598,75.598,75.598,75.598,0.2,0.0,1.0
2018-04-13,4.213,4.2172,3.77,3.77,38028,84.26,84.344,75.4,75.4,1901.4,0.0,1.0
2018-04-16,4.2,4.2,4.2,4.2,353,84.0,84.0,84.0,84.0,17.65,0.0,1.0
2018-04-17,3.8799,4.25,3.698,4.25,6648,77.598,85.0,73.96,85.0,332.4,0.0,1.0
2018-04-18,3.9001,4.0008,3.78,3.78,12206,78.002,80.016,75.6,75.6,610.3,0.0,1.0
2018-04-19,3.8,3.84,3.6,3.84,3815,76.0,76.8,72.0,76.8,190.75,0.0,1.0
2018-04-20,4.149,4.149,3.81,3.81,6005,82.98,82.98,76.2,76.2,300.25,0.0,1.0
2018-04-23,4.09,4.09,3.98,3.98,1975,81.8,81.8,79.6,79.6,98.75,0.0,1.0
2018-04-24,3.76,4.09,3.76,3.98,5884,75.2,81.8,75.2,79.6,294.2,0.0,1.0
2018-04-25,4.0,4.0,3.7,3.7,5743,80.0,80.0,74.0,74.0,287.15,0.0,1.0
2018-04-26,3.901,3.901,3.85,3.85,266,78.02,78.02,77.0,77.0,13.3,0.0,1.0
2018-04-27,3.82,3.82,3.82,3.82,181,76.4,76.4,76.4,76.4,9.05,0.0,1.0
2018-04-30,3.8,3.8,3.8,3.8,355,76.0,76.0,76.0,76.0,17.75,0.0,1.0
2018-05-01,3.77,3.9244,3.77,3.77,797,75.4,78.488,75.4,75.4,39.85,0.0,1.0
2018-05-02,3.8953,3.8953,3.75,3.75,386,77.906,77.906,75.0,75.0,19.3,0.0,1.0
2018-05-03,3.8953,3.8953,3.8953,3.8953,103,77.906,77.906,77.906,77.906,5.15,0.0,1.0
2018-05-04,3.59,3.59,3.59,3.59,188,71.8,71.8,71.8,71.8,9.4,0.0,1.0
2018-05-07,3.8,3.8,3.8,3.8,352,76.0,76.0,76.0,76.0,17.6,0.0,1.0
2018-05-08,3.78,3.79,3.77,3.77,1202,75.6,75.8,75.4,75.4,60.1,0.0,1.0
2018-05-09,3.81,3.89,3.76,3.76,2804,76.2,77.8,75.2,75.2,140.2,0.0,1.0
2018-05-10,3.72,3.7517,3.72,3.7517,2583,74.4,75.034,74.4,75.034,129.15,0.0,1.0
2018-05-11,3.8982,3.9,3.78,3.8,5683,77.964,78.0,75.6,76.0,284.15,0.0,1.0
2018-05-14,3.8982,3.8982,3.8982,3.8982,0,77.964,77.964,77.964,77.964,0,0.0,1.0
2018-05-15,3.8982,3.8982,3.8982,3.8982,30,77.964,77.964,77.964,77.964,1.5,0.0,1.0
2018-05-16,3.6807,3.7,3.6807,3.7,527,73.614,74.0,73.614,74.0,26.35,0.0,1.0
2018-05-17,3.6799,3.68,3.635,3.68,4048,73.598,73.6,72.7,73.6,202.4,0.0,1.0
2018-05-18,3.79,3.79,3.6719,3.6719,300,75.8,75.8,73.438,73.438,15,0.0,1.0
2018-05-21,3.7816,3.8,3.735,3.735,9254,75.632,76.0,74.7,74.7,462.7,0.0,1.0
2018-05-22,4.0,4.0,3.755,3.7889,12518,80.0,80.0,75.1,75.778,625.9,0.0,1.0
2018-05-23,4.17,4.29,3.98,3.98,66006,83.4,85.8,79.6,79.6,3300.3,0.0,1.0
2018-05-24,4.01,4.12,4.0,4.0648,4155,80.2,82.4,80.0,81.296,207.75,0.0,1.0
2018-05-25,4.21,4.3,4.0074,4.01,47143,84.2,86.0,80.148,80.2,2357.15,0.0,1.0
2018-05-29,4.36,4.5,4.21,4.22,81754,87.2,90.0,84.2,84.4,4087.7,0.0,1.0
2018-05-30,4.4868,4.62,4.2,4.27,116323,89.736,92.4,84.0,85.4,5816.15,0.0,1.0
2018-05-31,4.78,4.8,4.321,4.8,32868,95.6,96.0,86.42,96.0,1643.4,0.0,1.0
2018-06-01,4.72,4.75,4.72,4.75,400,94.4,95.0,94.4,95.0,20,0.0,1.0
2018-06-04,4.52,4.7527,4.52,4.71,50059,90.4,95.054,90.4,94.2,2502.95,0.0,1.0
2018-06-05,4.92,4.95,4.32,4.32,82427,98.4,99.0,86.4,86.4,4121.35,0.0,1.0
2018-06-06,4.6,4.92,4.446,4.92,3378,92.0,98.4,88.92,98.4,168.9,0.0,1.0
2018-06-07,4.9,4.92,4.66,4.9,24602,98.0,98.4,93.2,98.0,1230.1,0.0,1.0
2018-06-08,4.7426,4.85,4.6,4.85,7917,94.852,97.0,92.0,97.0,395.85,0.0,1.0
2018-06-11,4.799,4.88,4.75,4.8,24309,95.98,97.6,95.0,96.0,1215.45,0.0,1.0
2018-06-12,4.41,4.7,4.331,4.69,14534,88.2,94.0,86.62,93.8,726.7,0.0,1.0
2018-06-13,4.4,4.4,4.28,4.39,2726,88.0,88.0,85.6,87.8,136.3,0.0,1.0
2018-06-14,4.1,4.52,3.9087,3.9087,3014,82.0,90.4,78.174,78.174,150.7,0.0,1.0
2018-06-15,4.26,4.45,3.9318,3.9973,8866,85.2,89.0,78.636,79.946,443.3,0.0,1.0
2018-06-18,4.4622,4.5603,4.28,4.5603,11253,89.244,91.206,85.6,91.206,562.65,0.0,1.0
2018-06-19,4.1205,4.65,3.9801,4.65,3952,82.41,93.0,79.602,93.0,197.6,0.0,1.0
2018-06-20,4.0901,4.44,4.0901,4.12,1552,81.802,88.8,81.802,82.4,77.6,0.0,1.0
2018-06-21,4.0873,4.12,3.995,4.1,16708,81.746,82.4,79.9,82.0,835.4,0.0,1.0
2018-06-22,4.043,4.05,3.98,4.05,9873,80.86,81.0,79.6,81.0,493.65,0.0,1.0
2018-06-25,4.22,4.3799,4.04,4.04,24886,84.4,87.598,80.8,80.8,1244.3,0.0,1.0
2018-06-26,4.12,4.32,4.05,4.1,21348,82.4,86.4,81.0,82.0,1067.4,0.0,1.0
2018-06-27,3.996,4.4,3.981,4.18,21995,79.92,88.0,79.62,83.6,1099.75,0.0,1.0
2018-06-28,4.05,4.39,4.0107,4.39,7631,81.0,87.8,80.214,87.8,381.55,0.0,1.0
2018-06-29,4.05,4.2,4.03,4.2,6239,81.0,84.0,80.6,84.0,311.95,0.0,1.0
2018-07-02,4.1775,4.1801,4.17,4.18,4075,83.55,83.602,83.4,83.6,203.75,0.0,1.0
2018-07-03,4.196,4.239,4.1,4.12,6495,83.92,84.78,82.0,82.4,324.75,0.0,1.0
2018-07-05,4.4,4.445,4.2009,4.32,24083,88.0,88.9,84.018,86.4,1204.15,0.0,1.0
2018-07-06,4.3156,4.44,4.11,4.32,43053,86.312,88.8,82.2,86.4,2152.65,0.0,1.0
2018-07-09,4.1607,4.1897,4.0,4.17,17114,83.214,83.794,80.0,83.4,855.7,0.0,1.0
2018-07-10,3.81,4.06,3.6701,4.06,49453,76.2,81.2,73.402,81.2,2472.65,0.0,1.0
2018-07-11,3.4,3.82,3.22,3.82,41553,68.0,76.4,64.4,76.4,2077.65,0.0,1.0
2018-07-12,3.33,3.417,3.15,3.4,11306,66.6,68.34,63.0,68.0,565.3,0.0,1.0
2018-07-13,3.148,3.21,3.148,3.21,6401,62.96,64.2,62.96,64.2,320.05,0.0,1.0
2018-07-16,3.1,3.25,3.05,3.12,19527,62.0,65.0,61.0,62.4,976.35,0.0,1.0
2018-07-17,2.669,3.09,2.5,3.09,49374,53.38,61.8,50.0,61.8,2468.7,0.0,1.0
2018-07-18,2.83,3.011,2.63,2.68,36901,56.6,60.22,52.6,53.6,1845.05,0.0,1.0
2018-07-19,3.25,3.2689,2.9,2.9438,43150,65.0,65.378,58.0,58.876,2157.5,0.0,1.0
2018-07-20,3.55,3.587,3.2318,3.25,67529,71.0,71.74,64.636,65.0,3376.45,0.0,1.0
2018-07-23,3.44,3.67,3.35,3.67,25489,68.8,73.4,67.0,73.4,1274.45,0.0,1.0
2018-07-24,3.02,3.4899,3.02,3.45,43438,60.4,69.798,60.4,69.0,2171.9,0.0,1.0
2018-07-25,3.06,3.1001,2.8479,2.88,28785,61.2,62.002,56.958,57.6,1439.25,0.0,1.0
2018-07-26,3.02,3.0968,3.02,3.0968,2200,60.4,61.936,60.4,61.936,110,0.0,1.0
2018-07-27,2.8558,3.04,2.8,3.04,15130,57.116,60.8,56.0,60.8,756.5,0.0,1.0
2018-07-30,3.08,3.08,2.822,2.95,10021,61.6,61.6,56.44,59.0,501.05,0.0,1.0
2018-07-31,2.9101,3.234,2.91,2.92,25843,58.202,64.68,58.2,58.4,1292.15,0.0,1.0
2018-08-01,3.01,3.25,2.934,3.07,12246,60.2,65.0,58.68,61.4,612.3,0.0,1.0
2018-08-02,2.94,3.15,2.91,2.96,8808,58.8,63.0,58.2,59.2,440.4,0.0,1.0
2018-08-03,2.95,3.12,2.95,3.12,8154,59.0,62.4,59.0,62.4,407.7,0.0,1.0
2018-08-06,2.98,3.05,2.91,2.9758,9271,59.6,61.0,58.2,59.516,463.55,0.0,1.0
2018-08-07,3.04,3.174,3.04,3.1563,10926,60.8,63.48,60.8,63.126,546.3,0.0,1.0
2018-08-08,2.96,3.0,2.95,3.0,1891,59.2,60.0,59.0,60.0,94.55,0.0,1.0
2018-08-09,2.96,2.96,2.96,2.96,68,59.2,59.2,59.2,59.2,3.4,0.0,1.0
2018-08-10,2.91,2.9115,2.91,2.9115,876,58.2,58.23,58.2,58.23,43.8,0.0,1.0
2018-08-13,2.92,2.95,2.7,2.9121,12411,58.4,59.0,54.0,58.242,620.55,0.0,1.0
2018-08-14,2.89,3.3633,2.84,2.99,16808,57.8,67.266,56.8,59.8,840.4,0.0,1.0
2018-08-15,2.98,2.98,2.8533,2.8533,7688,59.6,59.6,57.066,57.066,384.4,0.0,1.0
2018-08-16,2.71,3.08,2.71,2.87,8927,54.2,61.6,54.2,57.4,446.35,0.0,1.0
2018-08-17,2.99,3.0868,2.72,2.72,9063,59.8,61.736,54.4,54.4,453.15,0.0,1.0
2018-08-20,2.8,2.89,2.75,2.89,6919,56.0,57.8,55.0,57.8,345.95,0.0,1.0
2018-08-21,2.9,3.0,2.71,3.0,3106,58.0,60.0,54.2,60.0,155.3,0.0,1.0
2018-08-22,2.89,3.26,2.88,3.26,1544,57.8,65.2,57.6,65.2,77.2,0.0,1.0
2018-08-23,2.95,2.95,2.78,2.78,2025,59.0,59.0,55.6,55.6,101.25,0.0,1.0
2018-08-24,2.87,2.99,2.85,2.85,20672,57.4,59.8,57.0,57.0,1033.6,0.0,1.0
2018-08-27,2.85,3.1064,2.8167,3.103,8530,57.0,62.128,56.334,62.06,426.5,0.0,1.0
2018-08-28,2.88,3.0,2.88,2.94,1614,57.6,60.0,57.6,58.8,80.7,0.0,1.0
2018-08-29,2.89,3.0,2.89,3.0,1344,57.8,60.0,57.8,60.0,67.2,0.0,1.0
2018-08-30,2.75,2.8562,2.75,2.8562,2978,55.0,57.124,55.0,57.124,148.9,0.0,1.0
2018-08-31,2.9783,2.9783,2.9783,2.9783,302,59.566,59.566,59.566,59.566,15.1,0.0,1.0
2018-09-04,2.8,2.8,2.8,2.8,233,56.0,56.0,56.0,56.0,11.65,0.0,1.0
2018-09-05,2.75,2.9,2.75,2.9,8021,55.0,58.0,55.0,58.0,401.05,0.0,1.0
2018-09-06,2.7565,2.7565,2.74,2.74,729,55.13,55.13,54.8,54.8,36.45,0.0,1.0
2018-09-07,2.85,2.88,2.85,2.85,979,57.0,57.6,57.0,57.0,48.95,0.0,1.0
2018-09-10,2.82,2.82,2.8,2.8,572,56.4,56.4,56.0,56.0,28.6,0.0,1.0
2018-09-11,2.9828,2.9828,2.9828,2.9828,457,59.656,59.656,59.656,59.656,22.85,0.0,1.0
2018-09-12,2.78,2.95,2.78,2.95,11239,55.6,59.0,55.6,59.0,561.95,0.0,1.0
2018-09-13,2.82,2.83,2.8,2.8,3184,56.4,56.6,56.0,56.0,159.2,0.0,1.0
2018-09-14,2.9777,2.9777,2.9777,2.9777,395,59.554,59.554,59.554,59.554,19.75,0.0,1.0
2018-09-17,2.78,2.9659,2.6749,2.9659,45497,55.6,59.318,53.498,59.318,2274.85,0.0,1.0
2018-09-18,2.65,2.8501,2.65,2.8501,7886,53.0,57.002,53.0,57.002,394.3,0.0,1.0
2018-09-19,2.77,2.7709,2.77,2.7709,550,55.4,55.418,55.4,55.418,27.5,0.0,1.0
2018-09-20,2.82,2.87,2.76,2.87,3156,56.4,57.4,55.2,57.4,157.8,0.0,1.0
2018-09-21,2.55,2.8001,2.55,2.8,3739,51.0,56.002,51.0,56.0,186.95,0.0,1.0
2018-09-24,2.27,2.54,2.27,2.5212,1596,45.4,50.8,45.4,50.424,79.8,0.0,1.0
2018-09-25,2.26,2.4,2.2445,2.2445,1546,45.2,48.0,44.89,44.89,77.3,0.0,1.0
2018-09-26,2.28,2.5,2.26,2.26,16328,45.6,50.0,45.2,45.2,816.4,0.0,1.0
2018-09-27,2.28,2.5,2.28,2.5,17199,45.6,50.0,45.6,50.0,859.95,0.0,1.0
2018-09-28,2.5,2.6,2.35,2.35,4233,50.0,52.0,47.0,47.0,211.65,0.0,1.0
2018-10-01,2.55,2.6477,2.55,2.576,1905,51.0,52.954,51.0,51.52,95.25,0.0,1.0
2018-10-02,2.55,2.6898,2.55,2.6898,500,51.0,53.796,51.0,53.796,25,0.0,1.0
2018-10-03,2.55,2.55,2.55,2.55,132,51.0,51.0,51.0,51.0,6.6,0.0,1.0
2018-10-04,2.31,2.5501,2.31,2.5501,2092,46.2,51.002,46.2,51.002,104.6,0.0,1.0
2018-10-05,2.3,2.3,2.3,2.3,3302,46.0,46.0,46.0,46.0,165.1,0.0,1.0
2018-10-08,1.7911,2.3,1.77,2.3,72866,35.822,46.0,35.4,46.0,3643.3,0.0,1.0
2018-10-09,2.0302,2.3,1.8143,1.8143,15416,40.604,46.0,36.286,36.286,770.8,0.0,1.0
2018-10-10,2.04,2.2,1.9996,2.2,4180,40.8,44.0,39.992,44.0,209,0.0,1.0
2018-10-11,2.08,2.08,2.0,2.0,2865,41.6,41.6,40.0,40.0,143.25,0.0,1.0
2018-10-12,2.26,2.355,2.13,2.13,14676,45.2,47.1,42.6,42.6,733.8,0.0,1.0
2018-10-15,2.4384,2.4384,2.3,2.32,8226,48.768,48.768,46.0,46.4,411.3,0.0,1.0
2018-10-16,2.44,2.5169,2.44,2.5,9416,48.8,50.338,48.8,50.0,470.8,0.0,1.0
2018-10-17,2.3416,2.3416,2.3199,2.3199,631,46.832,46.832,46.398,46.398,31.55,0.0,1.0
2018-10-18,2.36,2.4384,2.3373,2.4384,5487,47.2,48.768,46.746,48.768,274.35,0.0,1.0
2018-10-19,2.3,2.3901,2.1765,2.1765,7464,46.0,47.802,43.53,43.53,373.2,0.0,1.0
2018-10-22,2.3,2.35,2.3,2.35,859,46.0,47.0,46.0,47.0,42.95,0.0,1.0
2018-10-23,2.2499,2.25,2.2455,2.25,4126,44.998,45.0,44.91,45.0,206.3,0.0,1.0
2018-10-24,2.07,2.27,2.07,2.27,223,41.4,45.4,41.4,45.4,11.15,0.0,1.0
2018-10-25,2.1,2.3,2.1,2.17,993,42.0,46.0,42.0,43.4,49.65,0.0,1.0
2018-10-26,2.12,2.28,2.12,2.28,272,42.4,45.6,42.4,45.6,13.6,0.0,1.0
2018-10-29,2.04,2.15,2.04,2.15,501,40.8,43.0,40.8,43.0,25.05,0.0,1.0
2018-10-30,2.1,2.3,2.1,2.3,1912,42.0,46.0,42.0,46.0,95.6,0.0,1.0
2018-10-31,2.12,2.12,2.12,2.12,107,42.4,42.4,42.4,42.4,5.35,0.0,1.0
2018-11-01,2.21,2.2999,2.01,2.01,2629,44.2,45.998,40.2,40.2,131.45,0.0,1.0
2018-11-02,2.05,2.1622,2.05,2.1622,410,41.0,43.244,41.0,43.244,20.5,0.0,1.0
2018-11-05,2.06,2.2,2.06,2.2,2605,41.2,44.0,41.2,44.0,130.25,0.0,1.0
2018-11-06,2.15,2.15,2.116,2.1304,493,43.0,43.0,42.32,42.608,24.65,0.0,1.0
2018-11-07,2.02,2.07,1.96,2.07,4934,40.4,41.4,39.2,41.4,246.7,0.0,1.0
2018-11-08,2.04,2.11,2.04,2.11,2560,40.8,42.2,40.8,42.2,128,0.0,1.0
2018-11-09,2.0674,2.2,2.0323,2.2,2954,41.348,44.0,40.646,44.0,147.7,0.0,1.0
2018-11-12,2.01,2.0334,2.01,2.01,3470,40.2,40.668,40.2,40.2,173.5,0.0,1.0
2018-11-13,2.02,2.19,2.02,2.19,735,40.4,43.8,40.4,43.8,36.75,0.0,1.0
2018-11-14,2.0396,2.17,2.02,2.02,2320,40.792,43.4,40.4,40.4,116,0.0,1.0
2018-11-15,2.04,2.1697,1.9565,2.052,2348,40.8,43.394,39.13,41.04,117.4,0.0,1.0
2018-11-16,1.97,2.1,1.97,2.1,352,39.4,42.0,39.4,42.0,17.6,0.0,1.0
2018-11-19,2.0,2.05,2.0,2.0001,700,40.0,41.0,40.0,40.002,35,0.0,1.0
2018-11-20,2.6,2.82,2.1,2.1,82153,52.0,56.4,42.0,42.0,4107.65,0.0,1.0
2018-11-21,2.93,3.1284,2.6,2.8,153749,58.6,62.568,52.0,56.0,7687.45,0.0,1.0
2018-11-23,3.0689,3.09,2.98,3.02,40679,61.378,61.8,59.6,60.4,2033.95,0.0,1.0
2018-11-26,3.1706,3.19,3.0601,3.09,62051,63.412,63.8,61.202,61.8,3102.55,0.0,1.0
2018-11-27,3.1959,3.2,3.17,3.2,40411,63.918,64.0,63.4,64.0,2020.55,0.0,1.0
2018-11-28,3.3536,3.37,3.0908,3.2,62057,67.072,67.4,61.816,64.0,3102.85,0.0,1.0
2018-11-29,3.425,3.49,3.3,3.38,50320,68.5,69.8,66.0,67.6,2516,0.0,1.0
2018-11-30,3.47,3.48,3.3313,3.48,32004,69.4,69.6,66.626,69.6,1600.2,0.0,1.0
2018-12-03,3.5,3.6,3.15,3.15,66764,70.0,72.0,63.0,63.0,3338.2,0.0,1.0
2018-12-04,3.4773,3.66,3.4773,3.5626,67227,69.546,73.2,69.546,71.252,3361.35,0.0,1.0
2018-12-06,3.54,3.54,3.29,3.4,67481,70.8,70.8,65.8,68.0,3374.05,0.0,1.0
2018-12-07,3.49,3.56,3.48,3.54,32813,69.8,71.2,69.6,70.8,1640.65,0.0,1.0
2018-12-10,3.5,3.58,3.3379,3.47,38112,70.0,71.6,66.758,69.4,1905.6,0.0,1.0
2018-12-11,3.58,3.68,3.45,3.51,57270,71.6,73.6,69.0,70.2,2863.5,0.0,1.0
2018-12-12,4.0,4.2491,3.63,3.63,29815,80.0,84.982,72.6,72.6,1490.75,0.0,1.0
2018-12-13,3.68,4.1,3.68,4.0,35107,73.6,82.0,73.6,80.0,1755.35,0.0,1.0
2018-12-14,3.98,3.98,3.57,3.73,28756,79.6,79.6,71.4,74.6,1437.8,0.0,1.0
2018-12-17,3.83,3.99,3.65,3.88,47129,76.6,79.8,73.0,77.6,2356.45,0.0,1.0
2018-12-18,3.9306,4.011,3.8065,3.8817,48851,78.612,80.22,76.13,77.634,2442.55,0.0,1.0
2018-12-19,3.9807,4.15,3.78,4.1,67428,79.614,83.0,75.6,82.0,3371.4,0.0,1.0
2018-12-20,3.86,4.0799,3.85,3.97,38642,77.2,81.598,77.0,79.4,1932.1,0.0,1.0
2018-12-21,3.9,4.0,3.86,3.95,36150,78.0,80.0,77.2,79.0,1807.5,0.0,1.0
2018-12-24,3.82,3.95,3.7889,3.8975,19895,76.4,79.0,75.778,77.95,994.75,0.0,1.0
2018-12-26,3.7969,3.94,3.78,3.84,35571,75.938,78.8,75.6,76.8,1778.55,0.0,1.0
2018-12-27,3.85,3.9,3.77,3.77,30878,77.0,78.0,75.4,75.4,1543.9,0.0,1.0
2018-12-28,3.7599,3.83,3.73,3.83,27770,75.198,76.6,74.6,76.6,1388.5,0.0,1.0
2018-12-31,3.9,3.91,3.7368,3.882,48941,78.0,78.2,74.736,77.64,2447.05,0.0,1.0
2019-01-02,3.78,3.95,3.7738,3.892,43169,75.6,79.0,75.476,77.84,2158.45,0.0,1.0
2019-01-03,3.7302,3.86,3.62,3.72,43607,74.604,77.2,72.4,74.4,2180.35,0.0,1.0
2019-01-04,3.7001,3.95,3.7001,3.8,56065,74.002,79.0,74.002,76.0,2803.25,0.0,1.0
2019-01-07,3.76,3.81,3.76,3.8099,43485,75.2,76.2,75.2,76.198,2174.25,0.0,1.0
2019-01-08,3.9454,4.0,3.732,3.8,84937,78.908,80.0,74.64,76.0,4246.85,0.0,1.0
2019-01-09,3.9,4.0,3.9,3.95,72444,78.0,80.0,78.0,79.0,3622.2,0.0,1.0
2019-01-10,3.93,4.0,3.9028,3.95,28191,78.6,80.0,78.056,79.0,1409.55,0.0,1.0
2019-01-11,3.88,3.96,3.82,3.95,13977,77.6,79.2,76.4,79.0,698.85,0.0,1.0
2019-01-14,3.76,3.7989,3.76,3.7989,1794,75.2,75.978,75.2,75.978,89.7,0.0,1.0
2019-01-15,3.41,3.74,3.41,3.74,70073,68.2,74.8,68.2,74.8,3503.65,0.0,1.0
2019-01-16,3.8,3.8,3.5,3.5,68408,76.0,76.0,70.0,70.0,3420.4,0.0,1.0
2019-01-17,3.9,3.9,3.81,3.81,59902,78.0,78.0,76.2,76.2,2995.1,0.0,1.0
2019-01-18,3.93,4.14,3.85,3.85,101038,78.6,82.8,77.0,77.0,5051.9,0.0,1.0
2019-01-22,4.08,4.08,3.95,3.95,52463,81.6,81.6,79.0,79.0,2623.15,0.0,1.0
2019-01-23,3.85,4.06,3.85,4.05,42291,77.0,81.2,77.0,81.0,2114.55,0.0,1.0
2019-01-24,3.8,3.95,3.7538,3.95,16441,76.0,79.0,75.076,79.0,822.05,0.0,1.0
2019-01-25,3.82,3.85,3.7685,3.84,20258,76.4,77.0,75.37,76.8,1012.9,0.0,1.0
2019-01-28,3.7,3.9,3.7,3.8,30836,74.0,78.0,74.0,76.0,1541.8,0.0,1.0
2019-01-29,3.68,3.86,3.68,3.74,14885,73.6,77.2,73.6,74.8,744.25,0.0,1.0
2019-01-30,3.45,3.8142,3.45,3.67,19624,69.0,76.284,69.0,73.4,981.2,0.0,1.0
2019-01-31,4.05,4.05,3.44,3.5,17125,81.0,81.0,68.8,70.0,856.25,0.0,1.0
2019-02-01,3.9,4.0899,3.8,3.9999,20565,78.0,81.798,76.0,79.998,1028.25,0.0,1.0
2019-02-04,3.75,3.8999,3.6316,3.79,23587,75.0,77.998,72.632,75.8,1179.35,0.0,1.0
2019-02-05,3.7799,3.98,3.721,3.98,18159,75.598,79.6,74.42,79.6,907.95,0.0,1.0
2019-02-06,3.64,3.7962,3.64,3.7962,3418,72.8,75.924,72.8,75.924,170.9,0.0,1.0
2019-02-07,3.7486,3.8828,3.7,3.8828,13227,74.972,77.656,74.0,77.656,661.35,0.0,1.0
2019-02-08,3.7299,3.8727,3.7,3.8727,4540,74.598,77.454,74.0,77.454,227,0.0,1.0
2019-02-11,3.65,3.75,3.65,3.69,12724,73.0,75.0,73.0,73.8,636.2,0.0,1.0
2019-02-12,3.7,3.7,3.6489,3.6489,5422,74.0,74.0,72.978,72.978,271.1,0.0,1.0
2019-02-13,3.62,3.698,3.59,3.69,9510,72.4,73.96,71.8,73.8,475.5,0.0,1.0
2019-02-14,3.64,3.65,3.5431,3.59,12722,72.8,73.0,70.862,71.8,636.1,0.0,1.0
2019-02-15,3.56,3.6,3.5252,3.6,26216,71.2,72.0,70.504,72.0,1310.8,0.0,1.0
2019-02-19,3.55,3.82,3.54,3.54,12540,71.0,76.4,70.8,70.8,627,0.0,1.0
2019-02-20,3.51,3.76,3.42,3.53,14262,70.2,75.2,68.4,70.6,713.1,0.0,1.0
2019-02-21,3.56,3.7,3.4452,3.7,13824,71.2,74.0,68.904,74.0,691.2,0.0,1.0
2019-02-22,3.4971,3.65,3.4854,3.65,9829,69.942,73.0,69.708,73.0,491.45,0.0,1.0
2019-02-25,3.45,3.52,3.3638,3.48,37305,69.0,70.4,67.276,69.6,1865.25,0.0,1.0
2019-02-26,3.49,3.74,3.4,3.74,22493,69.8,74.8,68.0,74.8,1124.65,0.0,1.0
2019-02-27,3.5,3.55,3.43,3.55,8647,70.0,71.0,68.6,71.0,432.35,0.0,1.0
2019-02-28,3.4431,3.45,3.216,3.38,6488,68.862,69.0,64.32,67.6,324.4,0.0,1.0
2019-03-01,3.41,3.45,3.33,3.45,4742,68.2,69.0,66.6,69.0,237.1,0.0,1.0
2019-03-04,3.41,3.45,3.3655,3.3655,18204,68.2,69.0,67.31,67.31,910.2,0.0,1.0
2019-03-05,3.41,3.4336,3.39,3.4336,9632,68.2,68.672,67.8,68.672,481.6,0.0,1.0
2019-03-06,3.86,3.86,3.38,3.4,161734,77.2,77.2,67.6,68.0,8086.7,0.0,1.0
2019-03-07,3.81,3.845,3.76,3.8,45952,76.2,76.9,75.2,76.0,2297.6,0.0,1.0
2019-03-08,3.6,3.81,3.43,3.81,4095,72.0,76.2,68.6,76.2,204.75,0.0,1.0
2019-03-11,3.54,3.63,3.34,3.6,27351,70.8,72.6,66.8,72.0,1367.55,0.0,1.0
2019-03-12,3.41,3.4501,3.3501,3.4501,11954,68.2,69.002,67.002,69.002,597.7,0.0,1.0
2019-03-13,3.5599,3.61,3.43,3.61,23133,71.198,72.2,68.6,72.2,1156.65,0.0,1.0
2019-03-14,3.5,3.5499,3.44,3.44,15436,70.0,70.998,68.8,68.8,771.8,0.0,1.0
2019-03-15,3.5,3.57,3.4124,3.5401,12274,70.0,71.4,68.248,70.802,613.7,0.0,1.0
2019-03-18,3.59,3.8,3.37,3.56,63856,71.8,76.0,67.4,71.2,3192.8,0.0,1.0
2019-03-19,3.64,3.7,3.5701,3.5799,34429,72.8,74.0,71.402,71.598,1721.45,0.0,1.0
2019-03-20,3.5769,3.64,3.56,3.5786,41052,71.538,72.8,71.2,71.572,2052.6,0.0,1.0
2019-03-21,3.61,3.6868,3.5499,3.5599,34932,72.2,73.736,70.998,71.198,1746.6,0.0,1.0
2019-03-22,3.59,3.63,3.5,3.5756,46098,71.8,72.6,70.0,71.512,2304.9,0.0,1.0
2019-03-25,3.58,3.6,3.32,3.6,78283,71.6,72.0,66.4,72.0,3914.15,0.0,1.0
2019-03-26,3.61,3.732,3.4799,3.61,69008,72.2,74.64,69.598,72.2,3450.4,0.0,1.0
2019-03-27,3.6,3.63,3.57,3.57,62032,72.0,72.6,71.4,71.4,3101.6,0.0,1.0
2019-03-28,3.54,3.6,3.4499,3.5799,63108,70.8,72.0,68.998,71.598,3155.4,0.0,1.0
2019-03-29,3.5285,3.583,3.5101,3.583,52205,70.57,71.66,70.202,71.66,2610.25,0.0,1.0
2019-04-01,3.49,3.543,3.39,3.53,54390,69.8,70.86,67.8,70.6,2719.5,0.0,1.0
2019-04-02,3.56,3.56,3.37,3.53,52558,71.2,71.2,67.4,70.6,2627.9,0.0,1.0
2019-04-03,3.55,3.6,3.3899,3.55,48482,71.0,72.0,67.798,71.0,2424.1,0.0,1.0
2019-04-04,3.56,3.58,3.4,3.55,52485,71.2,71.6,68.0,71.0,2624.25,0.0,1.0
2019-04-05,3.7227,3.7227,3.5,3.53,70512,74.454,74.454,70.0,70.6,3525.6,0.0,1.0
2019-04-08,3.9,3.92,3.52,3.67,90553,78.0,78.4,70.4,73.4,4527.65,0.0,1.0
2019-04-09,3.8499,4.23,3.75,3.9,136945,76.998,84.6,75.0,78.0,6847.25,0.0,1.0
2019-04-10,3.77,3.9,3.65,3.85,62599,75.4,78.0,73.0,77.0,3129.95,0.0,1.0
2019-04-11,3.78,3.8,3.63,3.8,50059,75.6,76.0,72.6,76.0,2502.95,0.0,1.0
2019-04-12,3.7642,3.84,3.7642,3.82,57740,75.284,76.8,75.284,76.4,2887,0.0,1.0
2019-04-15,3.55,3.8308,3.4601,3.82,140240,71.0,76.616,69.202,76.4,7012,0.0,1.0
2019-04-16,3.216,3.69,2.6553,3.4144,179914,64.32,73.8,53.106,68.288,8995.7,0.0,1.0
2019-04-17,2.95,3.7,2.95,3.17,113427,59.0,74.0,59.0,63.4,5671.35,0.0,1.0
2019-04-18,3.16,3.24,2.74,2.99,57775,63.2,64.8,54.8,59.8,2888.75,0.0,1.0
2019-04-22,2.95,3.2751,2.805,3.15,64362,59.0,65.502,56.1,63.0,3218.1,0.0,1.0
2019-04-23,2.9,3.08,2.89,2.92,68454,58.0,61.6,57.8,58.4,3422.7,0.0,1.0
2019-04-24,3.0,3.0399,2.95,3.0373,71893,60.0,60.798,59.0,60.746,3594.65,0.0,1.0
2019-04-25,3.01,3.06,2.82,3.01,72836,60.2,61.2,56.4,60.2,3641.8,0.0,1.0
2019-04-26,3.02,3.06,2.85,2.9799,63194,60.4,61.2,57.0,59.598,3159.7,0.0,1.0
2019-04-29,3.45,3.45,3.03,3.03,90041,69.0,69.0,60.6,60.6,4502.05,0.0,1.0
2019-04-30,3.45,3.63,3.2673,3.45,59566,69.0,72.6,65.346,69.0,2978.3,0.0,1.0
2019-05-01,3.47,3.49,3.21,3.45,50344,69.4,69.8,64.2,69.0,2517.2,0.0,1.0
2019-05-02,3.42,3.4732,3.23,3.3236,24950,68.4,69.464,64.6,66.472,1247.5,0.0,1.0
2019-05-03,3.42,3.57,3.3,3.57,22116,68.4,71.4,66.0,71.4,1105.8,0.0,1.0
2019-05-06,3.4,3.4185,3.27,3.29,21916,68.0,68.37,65.4,65.8,1095.8,0.0,1.0
2019-05-07,3.4,3.4,3.23,3.29,24586,68.0,68.0,64.6,65.8,1229.3,0.0,1.0
2019-05-08,3.385,3.42,3.2573,3.4,27260,67.7,68.4,65.146,68.0,1363,0.0,1.0
2019-05-09,3.34,3.4,3.22,3.4,20646,66.8,68.0,64.4,68.0,1032.3,0.0,1.0
2019-05-10,3.35,3.3773,3.26,3.306,23827,67.0,67.546,65.2,66.12,1191.35,0.0,1.0
2019-05-13,3.47,3.47,3.26,3.33,23250,69.4,69.4,65.2,66.6,1162.5,0.0,1.0
2019-05-14,3.3601,3.4869,3.36,3.4869,24191,67.202,69.738,67.2,69.738,1209.55,0.0,1.0
2019-05-15,3.39,3.48,3.385,3.47,22002,67.8,69.6,67.7,69.4,1100.1,0.0,1.0
2019-05-16,3.38,3.39,3.3773,3.39,18304,67.6,67.8,67.546,67.8,915.2,0.0,1.0
2019-05-17,3.3,3.4069,3.1615,3.3936,17835,66.0,68.138,63.23,67.872,891.75,0.0,1.0
2019-05-20,3.4,3.4899,3.35,3.47,29147,68.0,69.798,67.0,69.4,1457.35,0.0,1.0
2019-05-21,3.3,3.39,3.26,3.39,33698,66.0,67.8,65.2,67.8,1684.9,0.0,1.0
2019-05-22,3.32,3.44,3.28,3.43,30037,66.4,68.8,65.6,68.6,1501.85,0.0,1.0
2019-05-23,3.33,3.3848,3.29,3.37,16997,66.6,67.696,65.8,67.4,849.85,0.0,1.0
2019-05-24,3.24,3.385,3.19,3.385,12737,64.8,67.7,63.8,67.7,636.85,0.0,1.0
2019-05-28,3.11,3.3,3.11,3.3,17162,62.2,66.0,62.2,66.0,858.1,0.0,1.0
2019-05-29,3.056,3.16,2.8844,3.0559,26570,61.12,63.2,57.688,61.118,1328.5,0.0,1.0
2019-05-30,3.01,3.0957,2.8758,3.0,20130,60.2,61.914,57.516,60.0,1006.5,0.0,1.0
2019-05-31,3.0148,3.0394,3.0,3.0394,14499,60.296,60.788,60.0,60.788,724.95,0.0,1.0
2019-06-03,2.79,3.0944,2.79,3.03,16610,55.8,61.888,55.8,60.6,830.5,0.0,1.0
2019-06-04,2.84,3.13,2.79,2.94,25429,56.8,62.6,55.8,58.8,1271.45,0.0,1.0
2019-06-05,2.99,3.07,2.8,2.87,16585,59.8,61.4,56.0,57.4,829.25,0.0,1.0
2019-06-06,2.98,2.98,2.84,2.9492,13096,59.6,59.6,56.8,58.984,654.8,0.0,1.0
2019-06-07,3.07,3.07,2.97,2.99,11900,61.4,61.4,59.4,59.8,595,0.0,1.0
2019-06-10,2.86,3.1755,2.84,3.1755,13343,57.2,63.51,56.8,63.51,667.15,0.0,1.0
2019-06-11,2.7067,2.85,2.66,2.85,33572,54.134,57.0,53.2,57.0,1678.6,0.0,1.0
2019-06-12,2.8054,2.82,2.66,2.82,18302,56.108,56.4,53.2,56.4,915.1,0.0,1.0
2019-06-13,2.75,2.9,2.66,2.9,18831,55.0,58.0,53.2,58.0,941.55,0.0,1.0
2019-06-14,2.7,2.7,2.64,2.68,12721,54.0,54.0,52.8,53.6,636.05,0.0,1.0
2019-06-17,2.69,2.881,2.4963,2.75,32767,53.8,57.62,49.926,55.0,1638.35,0.0,1.0
2019-06-18,2.62,2.708,2.4893,2.65,7263,52.4,54.16,49.786,53.0,363.15,0.0,1.0
2019-06-19,2.48,2.65,2.48,2.65,5109,49.6,53.0,49.6,53.0,255.45,0.0,1.0
2019-06-20,2.5477,2.58,2.29,2.29,2504,50.954,51.6,45.8,45.8,125.2,0.0,1.0
2019-06-21,2.84,3.1103,2.7,3.1103,4490,56.8,62.206,54.0,62.206,224.5,0.0,1.0
2019-06-24,3.0,3.0,2.7784,2.9,3119,60.0,60.0,55.568,58.0,155.95,0.0,1.0
2019-06-25,2.9073,2.9073,2.8019,2.8019,3884,58.146,58.146,56.038,56.038,194.2,0.0,1.0
2019-06-26,2.89,2.9,2.7513,2.8865,4319,57.8,58.0,55.026,57.73,215.95,0.0,1.0
2019-06-27,2.9999,2.9999,2.95,2.95,3623,59.998,59.998,59.0,59.0,181.15,0.0,1.0
2019-06-28,2.886,3.1,2.77,2.9999,5784,57.72,62.0,55.4,59.998,289.2,0.0,1.0
2019-07-01,2.9356,2.96,2.8874,2.95,2768,58.712,59.2,57.748,59.0,138.4,0.0,1.0
2019-07-02,2.9859,3.0704,2.9859,3.0704,1045,59.718,61.408,59.718,61.408,52.25,0.0,1.0
2019-07-03,2.9,2.96,2.8,2.85,11201,58.0,59.2,56.0,57.0,560.05,0.0,1.0
2019-07-05,2.89,2.89,2.89,2.89,119,57.8,57.8,57.8,57.8,5.95,0.0,1.0
2019-07-08,2.7767,2.8769,2.5939,2.5939,6113,55.534,57.538,51.878,51.878,305.65,0.0,1.0
2019-07-09,2.8,2.8567,2.6,2.7,10023,56.0,57.134,52.0,54.0,501.15,0.0,1.0
2019-07-10,2.76,2.76,2.6548,2.6556,1032,55.2,55.2,53.096,53.112,51.6,0.0,1.0
2019-07-11,2.69,2.69,2.62,2.67,9292,53.8,53.8,52.4,53.4,464.6,0.0,1.0
2019-07-12,2.755,2.83,2.69,2.767,7039,55.1,56.6,53.8,55.34,351.95,0.0,1.0
2019-07-15,2.96,3.15,2.73,3.15,2237,59.2,63.0,54.6,63.0,111.85,0.0,1.0
2019-07-16,2.7889,2.8145,2.7875,2.8145,601,55.778,56.29,55.75,56.29,30.05,0.0,1.0
2019-07-17,2.8473,2.8569,2.6854,2.785,1065,56.946,57.138,53.708,55.7,53.25,0.0,1.0
2019-07-18,2.93,2.93,2.82,2.8475,882,58.6,58.6,56.4,56.95,44.1,0.0,1.0
2019-07-19,2.89,2.89,2.7306,2.8866,5959,57.8,57.8,54.612,57.732,297.95,0.0,1.0
2019-07-22,2.92,2.9571,2.7101,2.94,13220,58.4,59.142,54.202,58.8,661,0.0,1.0
2019-07-23,2.8975,2.92,2.86,2.92,1081,57.95,58.4,57.2,58.4,54.05,0.0,1.0
2019-07-24,2.8489,2.8745,2.8,2.8745,2574,56.978,57.49,56.0,57.49,128.7,0.0,1.0
2019-07-25,2.82,2.9,2.76,2.9,1104,56.4,58.0,55.2,58.0,55.2,0.0,1.0
2019-07-26,2.8373,2.85,2.81,2.85,3567,56.746,57.0,56.2,57.0,178.35,0.0,1.0
2019-07-29,2.87,2.87,2.79,2.85,3482,57.4,57.4,55.8,57.0,174.1,0.0,1.0
2019-07-30,2.88,2.88,2.7311,2.85,3720,57.6,57.6,54.622,57.0,186,0.0,1.0
2019-07-31,2.98,2.98,2.8292,2.8799,18937,59.6,59.6,56.584,57.598,946.85,0.0,1.0
2019-08-01,2.8973,2.9,2.87,2.8944,3644,57.946,58.0,57.4,57.888,182.2,0.0,1.0
2019-08-02,2.96,2.96,2.91,2.92,3764,59.2,59.2,58.2,58.4,188.2,0.0,1.0
2019-08-05,2.91,2.92,2.7035,2.7982,2488,58.2,58.4,54.07,55.964,124.4,0.0,1.0
2019-08-06,2.74,2.93,2.74,2.92,3210,54.8,58.6,54.8,58.4,160.5,0.0,1.0
2019-08-07,2.9,2.9,2.7955,2.8,1500,58.0,58.0,55.91,56.0,75,0.0,1.0
2019-08-08,2.9,2.95,2.6178,2.95,5816,58.0,59.0,52.356,59.0,290.8,0.0,1.0
2019-08-09,2.95,2.95,2.7867,2.7867,420,59.0,59.0,55.734,55.734,21,0.0,1.0
2019-08-12,2.9,2.9348,2.9,2.9348,1100,58.0,58.696,58.0,58.696,55,0.0,1.0
2019-08-13,2.87,2.9,2.78,2.9,9900,57.4,58.0,55.6,58.0,495,0.0,1.0
2019-08-14,2.875,2.93,2.8202,2.85,17532,57.5,58.6,56.404,57.0,876.6,0.0,1.0
2019-08-15,2.79,2.83,2.7,2.75,23824,55.8,56.6,54.0,55.0,1191.2,0.0,1.0
2019-08-16,2.81,2.9,2.78,2.9,11722,56.2,58.0,55.6,58.0,586.1,0.0,1.0
2019-08-19,2.82,2.85,2.76,2.85,18006,56.4,57.0,55.2,57.0,900.3,0.0,1.0
2019-08-20,2.82,2.9,2.82,2.86,21970,56.4,58.0,56.4,57.2,1098.5,0.0,1.0
2019-08-21,2.83,2.84,2.68,2.75,58482,56.6,56.8,53.6,55.0,2924.1,0.0,1.0
2019-08-22,2.81,2.8365,2.62,2.8365,71191,56.2,56.73,52.4,56.73,3559.55,0.0,1.0
2019-08-23,2.74,2.78,2.71,2.75,73752,54.8,55.6,54.2,55.0,3687.6,0.0,1.0
2019-08-26,2.77,2.8,2.68,2.75,101704,55.4,56.0,53.6,55.0,5085.2,0.0,1.0
2019-08-27,2.7,2.8,2.64,2.75,107300,54.0,56.0,52.8,55.0,5365,0.0,1.0
2019-08-28,2.7,2.719,2.55,2.68,114283,54.0,54.38,51.0,53.6,5714.15,0.0,1.0
2019-08-29,2.68,2.72,2.65,2.7,101621,53.6,54.4,53.0,54.0,5081.05,0.0,1.0
2019-08-30,2.67,2.67,2.53,2.66,121159,53.4,53.4,50.6,53.2,6057.95,0.0,1.0
2019-09-03,2.65,2.67,2.55,2.65,105236,53.0,53.4,51.0,53.0,5261.8,0.0,1.0
2019-09-04,2.68,2.73,2.64,2.64,100828,53.6,54.6,52.8,52.8,5041.4,0.0,1.0
2019-09-05,2.72,2.72,2.6,2.67,82867,54.4,54.4,52.0,53.4,4143.35,0.0,1.0
2019-09-06,2.69,2.7294,2.61,2.7,112097,53.8,54.588,52.2,54.0,5604.85,0.0,1.0
2019-09-09,3.12,3.28,2.67,2.67,64400,62.4,65.6,53.4,53.4,3220,0.0,1.0
2019-09-10,3.01,3.11,2.86,3.06,110144,60.2,62.2,57.2,61.2,5507.2,0.0,1.0
2019-09-11,2.96,3.11,2.87,3.0,116991,59.2,62.2,57.4,60.0,5849.55,0.0,1.0
2019-09-12,2.93,3.03,2.85,2.94,97999,58.6,60.6,57.0,58.8,4899.95,0.0,1.0
2019-09-13,2.92,2.966,2.89,2.91,86785,58.4,59.32,57.8,58.2,4339.25,0.0,1.0
2019-09-16,2.77,3.07,2.7,2.89,90205,55.4,61.4,54.0,57.8,4510.25,0.0,1.0
2019-09-17,2.55,2.8,2.49,2.74,82506,51.0,56.0,49.8,54.8,4125.3,0.0,1.0
2019-09-18,2.72,2.76,2.5046,2.53,82788,54.4,55.2,50.092,50.6,4139.4,0.0,1.0
2019-09-19,2.72,2.77,2.565,2.69,92132,54.4,55.4,51.3,53.8,4606.6,0.0,1.0
2019-09-20,2.85,2.85,2.7,2.7,65119,57.0,57.0,54.0,54.0,3255.95,0.0,1.0
2019-09-23,2.41,2.9,2.36,2.83,74085,48.2,58.0,47.2,56.6,3704.25,0.0,1.0
2019-09-24,2.3,2.52,2.2501,2.48,70812,46.0,50.4,45.002,49.6,3540.6,0.0,1.0
2019-09-25,2.63,2.65,2.36,2.36,103542,52.6,53.0,47.2,47.2,5177.1,0.0,1.0
2019-09-26,2.58,2.79,2.4327,2.61,199135,51.6,55.8,48.654,52.2,9956.75,0.0,1.0
2019-09-27,2.32,2.6949,2.32,2.56,84251,46.4,53.898,46.4,51.2,4212.55,0.0,1.0
2019-09-30,2.48,2.48,2.2601,2.32,55143,49.6,49.6,45.202,46.4,2757.15,0.0,1.0
2019-10-01,2.4,2.55,2.3,2.44,44735,48.0,51.0,46.0,48.8,2236.75,0.0,1.0
2019-10-02,2.28,2.54,2.0757,2.38,253988,45.6,50.8,41.514,47.6,12699.4,0.0,1.0
2019-10-03,2.28,2.41,2.2701,2.3,10933,45.6,48.2,45.402,46.0,546.65,0.0,1.0
2019-10-04,2.28,2.28,2.19,2.26,26452,45.6,45.6,43.8,45.2,1322.6,0.0,1.0
2019-10-07,2.25,2.345,2.21,2.26,14908,45.0,46.9,44.2,45.2,745.4,0.0,1.0
2019-10-08,2.08,2.35,2.07,2.21,40355,41.6,47.0,41.4,44.2,2017.75,0.0,1.0
2019-10-09,2.13,2.14,2.07,2.07,7414,42.6,42.8,41.4,41.4,370.7,0.0,1.0
2019-10-10,1.85,2.1801,1.59,2.1801,100229,37.0,43.602,31.8,43.602,5011.45,0.0,1.0
2019-10-11,1.8728,2.09,1.805,1.94,33647,37.456,41.8,36.1,38.8,1682.35,0.0,1.0
2019-10-14,1.7799,1.95,1.517,1.95,22155,35.598,39.0,30.34,39.0,1107.75,0.0,1.0
2019-10-15,1.9,2.0,1.762,1.78,42054,38.0,40.0,35.24,35.6,2102.7,0.0,1.0
2019-10-16,1.81,1.97,1.7838,1.88,9824,36.2,39.4,35.676,37.6,491.2,0.0,1.0
2019-10-17,1.79,1.89,1.69,1.89,29496,35.8,37.8,33.8,37.8,1474.8,0.0,1.0
2019-10-18,1.772,1.81,1.772,1.81,1642,35.44,36.2,35.44,36.2,82.1,0.0,1.0
2019-10-21,1.65,1.65,1.5578,1.5578,16275,33.0,33.0,31.156,31.156,813.75,0.0,1.0
2019-10-22,1.6573,1.79,1.5601,1.69,41158,33.146,35.8,31.202,33.8,2057.9,0.0,1.0
2019-10-23,1.56,1.7236,1.5436,1.5436,4985,31.2,34.472,30.872,30.872,249.25,0.0,1.0
2019-10-24,1.59,1.68,1.55,1.62,15197,31.8,33.6,31.0,32.4,759.85,0.0,1.0
2019-10-25,1.86,1.86,1.53,1.53,49670,37.2,37.2,30.6,30.6,2483.5,0.0,1.0
2019-10-28,1.7273,1.98,1.65,1.86,63629,34.546,39.6,33.0,37.2,3181.45,0.0,1.0
2019-10-29,1.61,1.72,1.55,1.72,29740,32.2,34.4,31.0,34.4,1487,0.0,1.0
2019-10-30,1.6497,1.8,1.6,1.8,7385,32.994,36.0,32.0,36.0,369.25,0.0,1.0
2019-10-31,1.68,1.74,1.52,1.62,8524,33.6,34.8,30.4,32.4,426.2,0.0,1.0
2019-11-01,1.63,1.73,1.63,1.73,2007,32.6,34.6,32.6,34.6,100.35,0.0,1.0
2019-11-04,1.67,1.67,1.5754,1.67,13497,33.4,33.4,31.508,33.4,674.85,0.0,1.0
2019-11-05,1.59,1.7299,1.49,1.66,8639,31.8,34.598,29.8,33.2,431.95,0.0,1.0
2019-11-06,1.67,1.68,1.515,1.6,51955,33.4,33.6,30.3,32.0,2597.75,0.0,1.0
2019-11-07,1.6885,1.69,1.56,1.64,78947,33.77,33.8,31.2,32.8,3947.35,0.0,1.0
2019-11-08,1.56,1.75,1.55,1.68,82026,31.2,35.0,31.0,33.6,4101.3,0.0,1.0
2019-11-11,1.56,1.56,1.45,1.49,85330,31.2,31.2,29.0,29.8,4266.5,0.0,1.0
2019-11-12,1.7,1.73,1.32,1.55,110501,34.0,34.6,26.4,31.0,5525.05,0.0,1.0
2019-11-13,1.63,1.75,1.615,1.71,72635,32.6,35.0,32.3,34.2,3631.75,0.0,1.0
2019-11-14,1.64,1.72,1.6029,1.69,51758,32.8,34.4,32.058,33.8,2587.9,0.0,1.0
2019-11-15,1.61,1.73,1.61,1.61,70321,32.2,34.6,32.2,32.2,3516.05,0.0,1.0
2019-11-18,1.66,1.77,1.5302,1.62,95695,33.2,35.4,30.604,32.4,4784.75,0.0,1.0
2019-11-19,1.69,1.82,1.61,1.61,103593,33.8,36.4,32.2,32.2,5179.65,0.0,1.0
2019-11-20,1.7,1.8,1.67,1.75,76629,34.0,36.0,33.4,35.0,3831.45,0.0,1.0
2019-11-21,1.68,1.73,1.64,1.64,100508,33.6,34.6,32.8,32.8,5025.4,0.0,1.0
2019-11-22,1.69,1.74,1.63,1.63,59692,33.8,34.8,32.6,32.6,2984.6,0.0,1.0
2019-11-25,1.67,1.7,1.67,1.7,45826,33.4,34.0,33.4,34.0,2291.3,0.0,1.0
2019-11-26,1.67,1.69,1.5,1.63,81207,33.4,33.8,30.0,32.6,4060.35,0.0,1.0
2019-11-27,1.68,1.69,1.65,1.68,34863,33.6,33.8,33.0,33.6,1743.15,0.0,1.0
2019-11-29,1.68,1.72,1.68,1.72,8988,33.6,34.4,33.6,34.4,449.4,0.0,1.0
2019-12-02,1.68,1.72,1.61,1.64,103647,33.6,34.4,32.2,32.8,5182.35,0.0,1.0
2019-12-03,1.65,1.7296,1.65,1.67,110789,33.0,34.592,33.0,33.4,5539.45,0.0,1.0
2019-12-04,1.58,1.69,1.53,1.62,97928,31.6,33.8,30.6,32.4,4896.4,0.0,1.0
2019-12-05,1.6,1.68,1.45,1.55,163388,32.0,33.6,29.0,31.0,8169.4,0.0,1.0
2019-12-06,1.65,1.68,1.6,1.6,89334,33.0,33.6,32.0,32.0,4466.7,0.0,1.0
2019-12-09,1.64,1.64,1.49,1.49,736,32.8,32.8,29.8,29.8,36.8,0.0,1.0
2019-12-10,1.66,1.66,1.66,1.66,309,33.2,33.2,33.2,33.2,15.45,0.0,1.0
2019-12-11,1.55,1.62,1.55,1.62,1043,31.0,32.4,31.0,32.4,52.15,0.0,1.0
2019-12-12,1.59,1.6,1.515,1.58,8605,31.8,32.0,30.3,31.6,430.25,0.0,1.0
2019-12-13,1.52,1.6,1.51,1.57,14482,30.4,32.0,30.2,31.4,724.1,0.0,1.0
2019-12-16,1.4873,1.4873,1.36,1.46,4895,29.746,29.746,27.2,29.2,244.75,0.0,1.0
2019-12-17,1.48,1.55,1.33,1.41,61310,29.6,31.0,26.6,28.2,3065.5,0.0,1.0
2019-12-18,1.5,1.6291,1.47,1.5098,88668,30.0,32.582,29.4,30.196,4433.4,0.0,1.0
2019-12-19,1.469,1.57,1.42,1.44,22274,29.38,31.4,28.4,28.8,1113.7,0.0,1.0
2019-12-20,1.4,1.57,1.4,1.55,58663,28.0,31.4,28.0,31.0,2933.15,0.0,1.0
2019-12-23,1.3733,1.4,1.2101,1.36,18035,27.466,28.0,24.202,27.2,901.75,0.0,1.0
2019-12-24,1.26,1.51,1.17,1.51,15747,25.2,30.2,23.4,30.2,787.35,0.0,1.0
2019-12-26,1.22,1.3685,1.21,1.3685,29158,24.4,27.37,24.2,27.37,1457.9,0.0,1.0
2019-12-27,1.1701,1.3374,1.1431,1.3374,19328,23.402,26.748,22.862,26.748,966.4,0.0,1.0
2019-12-30,1.21,1.269,1.12,1.12,17362,24.2,25.38,22.4,22.4,868.1,0.0,1.0
2019-12-31,1.33,1.37,1.2398,1.24,30967,26.6,27.4,24.796,24.8,1548.35,0.0,1.0
2020-01-02,1.3343,1.35,1.31,1.35,5446,26.686,27.0,26.2,27.0,272.3,0.0,1.0
2020-01-03,1.32,1.36,1.3,1.31,9478,26.4,27.2,26.0,26.2,473.9,0.0,1.0
2020-01-06,1.3397,1.4339,1.31,1.35,5881,26.794,28.678,26.2,27.0,294.05,0.0,1.0
2020-01-07,1.3354,1.34,1.29,1.3274,3274,26.708,26.8,25.8,26.548,163.7,0.0,1.0
2020-01-08,1.3175,1.3175,1.3175,1.3175,146,26.35,26.35,26.35,26.35,7.3,0.0,1.0
2020-01-09,1.32,1.3274,1.3,1.3274,1823,26.4,26.548,26.0,26.548,91.15,0.0,1.0
2020-01-10,1.3191,1.3191,1.2999,1.2999,1005,26.382,26.382,25.998,25.998,50.25,0.0,1.0
2020-01-13,1.35,1.35,1.26,1.33,1317,27.0,27.0,25.2,26.6,65.85,0.0,1.0
2020-01-14,1.3151,1.33,1.26,1.33,1010,26.302,26.6,25.2,26.6,50.5,0.0,1.0
2020-01-15,1.23,1.2935,1.1616,1.2564,17439,24.6,25.87,23.232,25.128,871.95,0.0,1.0
2020-01-16,1.2951,1.33,1.25,1.33,3835,25.902,26.6,25.0,26.6,191.75,0.0,1.0
2020-01-17,1.1802,1.21,1.1753,1.21,9495,23.604,24.2,23.506,24.2,474.75,0.0,1.0
2020-01-21,1.3098,1.3244,1.21,1.2157,3952,26.196,26.488,24.2,24.314,197.6,0.0,1.0
2020-01-22,1.2701,1.35,1.2701,1.31,2453,25.402,27.0,25.402,26.2,122.65,0.0,1.0
2020-01-23,1.23,1.2973,1.22,1.27,9113,24.6,25.946,24.4,25.4,455.65,0.0,1.0
2020-01-24,1.23,1.2837,1.23,1.2837,988,24.6,25.674,24.6,25.674,49.4,0.0,1.0
2020-01-27,1.23,1.23,1.23,1.23,362,24.6,24.6,24.6,24.6,18.1,0.0,1.0
2020-01-28,1.14,1.2229,1.12,1.2229,24668,22.8,24.458,22.4,24.458,1233.4,0.0,1.0
2020-01-29,1.14,1.154,1.14,1.15,14602,22.8,23.08,22.8,23.0,730.1,0.0,1.0
2020-01-30,1.09,1.12,1.0873,1.12,4717,21.8,22.4,21.746,22.4,235.85,0.0,1.0
2020-01-31,1.1,1.1,1.0973,1.0973,240,22.0,22.0,21.946,21.946,12,0.0,1.0
2020-02-03,1.06,1.1,1.06,1.1,2932,21.2,22.0,21.2,22.0,146.6,0.0,1.0
2020-02-04,1.1,1.1607,1.1,1.1607,5615,22.0,23.214,22.0,23.214,280.75,0.0,1.0
2020-02-05,1.08,1.0971,1.08,1.0951,5123,21.6,21.942,21.6,21.902,256.15,0.0,1.0
2020-02-06,1.06,1.0955,1.06,1.0955,5613,21.2,21.91,21.2,21.91,280.65,0.0,1.0
2020-02-07,1.0,1.14,1.0,1.1059,40124,20.0,22.8,20.0,22.118,2006.2,0.0,1.0
2020-02-10,1.1,1.1252,1.08,1.1,4585,22.0,22.504,21.6,22.0,229.25,0.0,1.0
2020-02-11,1.07,1.1,1.05,1.05,13145,21.4,22.0,21.0,21.0,657.25,0.0,1.0
2020-02-12,1.1022,1.117,1.1,1.1,3633,22.044,22.34,22.0,22.0,181.65,0.0,1.0
2020-02-13,1.1,1.1447,1.1,1.1447,5183,22.0,22.894,22.0,22.894,259.15,0.0,1.0
2020-02-14,1.1777,1.1777,1.1,1.12,6300,23.554,23.554,22.0,22.4,315,0.0,1.0
2020-02-18,1.15,1.17,1.12,1.16,4965,23.0,23.4,22.4,23.2,248.25,0.0,1.0
2020-02-19,1.15,1.18,1.15,1.15,4768,23.0,23.6,23.0,23.0,238.4,0.0,1.0
2020-02-20,1.15,1.19,1.12,1.15,32155,23.0,23.8,22.4,23.0,1607.75,0.0,1.0
2020-02-21,1.15,1.2,1.15,1.15,2940,23.0,24.0,23.0,23.0,147,0.0,1.0
2020-02-24,1.0962,1.2,1.08,1.2,29290,21.924,24.0,21.6,24.0,1464.5,0.0,1.0
2020-02-25,1.1283,1.2,1.1,1.2,20525,22.566,24.0,22.0,24.0,1026.25,0.0,1.0
2020-02-26,1.125,1.2,1.1,1.2,8682,22.5,24.0,22.0,24.0,434.1,0.0,1.0
2020-02-27,1.1,1.15,1.1,1.1,12171,22.0,23.0,22.0,22.0,608.55,0.0,1.0
2020-02-28,1.1,1.14,1.1,1.14,3338,22.0,22.8,22.0,22.8,166.9,0.0,1.0
2020-03-02,1.12,1.13,1.12,1.12,2863,22.4,22.6,22.4,22.4,143.15,0.0,1.0
2020-03-03,1.1,1.13,1.1,1.12,13680,22.0,22.6,22.0,22.4,684,0.0,1.0
2020-03-04,1.1,1.125,1.1,1.12,5140,22.0,22.5,22.0,22.4,257,0.0,1.0
2020-03-05,1.1,1.1215,1.1,1.12,8172,22.0,22.43,22.0,22.4,408.6,0.0,1.0
2020-03-06,1.11,1.1215,1.1,1.12,11761,22.2,22.43,22.0,22.4,588.05,0.0,1.0
2020-03-09,1.08,1.1,1.03,1.03,21145,21.6,22.0,20.6,20.6,1057.25,0.0,1.0
2020-03-10,1.1422,1.15,1.14,1.15,1370,22.844,23.0,22.8,23.0,68.5,0.0,1.0
2020-03-11,1.12,1.14,1.12,1.14,4122,22.4,22.8,22.4,22.8,206.1,0.0,1.0
2020-03-12,1.1,1.12,1.1,1.12,10913,22.0,22.4,22.0,22.4,545.65,0.0,1.0
2020-03-13,1.0864,1.1001,1.08,1.1,21133,21.728,22.002,21.6,22.0,1056.65,0.0,1.0
2020-03-16,1.0553,1.1,1.05,1.1,82636,21.106,22.0,21.0,22.0,4131.8,0.0,1.0
2020-03-17,1.0854,1.0856,1.08,1.0854,7834,21.708,21.712,21.6,21.708,391.7,0.0,1.0
2020-03-18,1.01,1.0954,1.01,1.09,31317,20.2,21.908,20.2,21.8,1565.85,0.0,1.0
2020-03-19,1.02,1.0291,1.02,1.0291,10093,20.4,20.582,20.4,20.582,504.65,0.0,1.0
2020-03-20,1.0221,1.0361,1.02,1.0361,9251,20.442,20.722,20.4,20.722,462.55,0.0,1.0
2020-03-23,1.01,1.0236,0.777,1.0236,39010,20.2,20.472,15.54,20.472,1950.5,0.0,1.0
2020-03-24,1.03,1.0301,1.02,1.02,14943,20.6,20.602,20.4,20.4,747.15,0.0,1.0
2020-03-25,1.03,1.0301,1.025,1.03,6864,20.6,20.602,20.5,20.6,343.2,0.0,1.0
2020-03-26,1.07,1.1,1.0381,1.0381,6545,21.4,22.0,20.762,20.762,327.25,0.0,1.0
2020-03-27,1.09,1.0999,1.0648,1.0743,926,21.8,21.998,21.296,21.486,46.3,0.0,1.0
2020-03-30,1.0658,1.09,1.04,1.09,1580,21.316,21.8,20.8,21.8,79,0.0,1.0
2020-03-31,1.1,1.1,1.095,1.095,502,22.0,22.0,21.9,21.9,25.1,0.0,1.0
2020-04-01,1.075,1.075,1.0709,1.0709,522,21.5,21.5,21.418,21.418,26.1,0.0,1.0
2020-04-02,1.09,1.09,1.08,1.0873,1965,21.8,21.8,21.6,21.746,98.25,0.0,1.0
2020-04-03,1.0746,1.09,1.07,1.09,5285,21.492,21.8,21.4,21.8,264.25,0.0,1.0
2020-04-06,1.06,1.07,1.05,1.07,2856,21.2,21.4,21.0,21.4,142.8,0.0,1.0
2020-04-07,1.07,1.0801,1.07,1.08,13059,21.4,21.602,21.4,21.6,652.95,0.0,1.0
2020-04-08,1.08,1.09,1.0673,1.07,3614,21.6,21.8,21.346,21.4,180.7,0.0,1.0
2020-04-09,1.08,1.09,1.07,1.09,8677,21.6,21.8,21.4,21.8,433.85,0.0,1.0
2020-04-13,1.08,1.09,1.07,1.0801,9362,21.6,21.8,21.4,21.602,468.1,0.0,1.0
2020-04-14,1.085,1.09,1.08,1.085,3823,21.7,21.8,21.6,21.7,191.15,0.0,1.0
2020-04-15,1.135,1.15,1.08,1.08,12827,22.7,23.0,21.6,21.6,641.35,0.0,1.0
2020-04-16,1.1462,1.15,1.14,1.14,1385,22.924,23.0,22.8,22.8,69.25,0.0,1.0
2020-04-17,1.1,1.13,1.1,1.1259,4394,22.0,22.6,22.0,22.518,219.7,0.0,1.0
2020-04-20,1.1082,1.15,1.1,1.15,4088,22.164,23.0,22.0,23.0,204.4,0.0,1.0
2020-04-21,1.1735,1.1735,1.11,1.1622,1060,23.47,23.47,22.2,23.244,53,0.0,1.0
2020-04-22,1.1719,1.1999,1.12,1.13,1643,23.438,23.998,22.4,22.6,82.15,0.0,1.0
2020-04-23,1.1581,1.2,1.11,1.2,1530,23.162,24.0,22.2,24.0,76.5,0.0,1.0
2020-04-24,1.16,1.16,1.15,1.15,811,23.2,23.2,23.0,23.0,40.55,0.0,1.0
2020-04-27,1.1801,1.2,1.1801,1.1868,1382,23.602,24.0,23.602,23.736,69.1,0.0,1.0
2020-04-28,0.99,1.19,0.99,1.19,30479,19.8,23.8,19.8,23.8,1523.95,0.0,1.0
2020-04-29,1.0802,1.1,1.03,1.03,14705,21.604,22.0,20.6,20.6,735.25,0.0,1.0
2020-04-30,1.0659,1.09,1.05,1.09,21339,21.318,21.8,21.0,21.8,1066.95,0.0,1.0
2020-05-01,1.0999,1.1,1.07,1.1,9227,21.998,22.0,21.4,22.0,461.35,0.0,1.0
2020-05-04,1.25,1.59,1.16,1.59,37467,25.0,31.8,23.2,31.8,1873.35,0.0,1.0
2020-05-05,1.09,1.2339,1.09,1.2339,24240,21.8,24.678,21.8,24.678,1212,0.0,1.0
2020-05-06,1.09,1.105,1.09,1.0902,4822,21.8,22.1,21.8,21.804,241.1,0.0,1.0
2020-05-07,1.1,1.105,1.09,1.09,8376,22.0,22.1,21.8,21.8,418.8,0.0,1.0
2020-05-08,1.1116,1.1116,1.105,1.105,731,22.232,22.232,22.1,22.1,36.55,0.0,1.0
2020-05-11,1.0901,1.12,1.0901,1.12,1734,21.802,22.4,21.802,22.4,86.7,0.0,1.0
2020-05-12,1.14,1.14,1.14,1.14,832,22.8,22.8,22.8,22.8,41.6,0.0,1.0
2020-05-13,1.115,1.14,1.09,1.14,2325,22.3,22.8,21.8,22.8,116.25,0.0,1.0
2020-05-14,1.135,1.135,1.09,1.09,9568,22.7,22.7,21.8,21.8,478.4,0.0,1.0
2020-05-15,1.09,1.12,1.09,1.12,5738,21.8,22.4,21.8,22.4,286.9,0.0,1.0
2020-05-18,1.1,1.1,1.09,1.1,5761,22.0,22.0,21.8,22.0,288.05,0.0,1.0
2020-05-19,1.12,1.12,1.12,1.12,650,22.4,22.4,22.4,22.4,32.5,0.0,1.0
2020-05-20,1.0822,1.125,1.08,1.125,10491,21.644,22.5,21.6,22.5,524.55,0.0,1.0
2020-05-21,1.07,1.1,1.07,1.1,16464,21.4,22.0,21.4,22.0,823.2,0.0,1.0
2020-05-22,1.07,1.11,1.07,1.11,3884,21.4,22.2,21.4,22.2,194.2,0.0,1.0
2020-05-26,1.03,1.0754,1.03,1.07,12285,20.6,21.508,20.6,21.4,614.25,0.0,1.0
2020-05-27,1.025,1.0501,1.0,1.05,34478,20.5,21.002,20.0,21.0,1723.9,0.0,1.0
2020-05-28,1.03,1.07,1.02,1.02,673,20.6,21.4,20.4,20.4,33.65,0.0,1.0
2020-05-29,1.0453,1.1002,1.0365,1.1002,7037,20.906,22.004,20.73,22.004,351.85,0.0,1.0
2020-06-01,1.0375,1.0375,1.01,1.03,14708,20.75,20.75,20.2,20.6,735.4,0.0,1.0
2020-06-02,1.0101,1.033,1.0101,1.03,1984,20.202,20.66,20.202,20.6,99.2,0.0,1.0
2020-06-03,1.8,2.1,1.05,1.49,337097,36.0,42.0,21.0,29.8,16854.85,0.0,1.0
2020-06-04,1.7118,2.1,1.6321,1.69,156250,34.236,42.0,32.642,33.8,7812.5,0.0,1.0
2020-06-05,1.49,1.97,1.34,1.73,38639,29.8,39.4,26.8,34.6,1931.95,0.0,1.0
2020-06-08,1.68,1.68,1.3546,1.465,5872,33.6,33.6,27.092,29.3,293.6,0.0,1.0
2020-06-09,1.6583,1.8,1.5401,1.7,15170,33.166,36.0,30.802,34.0,758.5,0.0,1.0
2020-06-10,1.73,1.85,1.35,1.73,22438,34.6,37.0,27.0,34.6,1121.9,0.0,1.0
2020-06-11,1.48,1.48,1.35,1.46,13818,29.6,29.6,27.0,29.2,690.9,0.0,1.0
2020-06-12,1.48,1.4919,1.4218,1.4218,1103,29.6,29.838,28.436,28.436,55.15,0.0,1.0
2020-06-15,1.5211,1.6,1.35,1.35,2767,30.422,32.0,27.0,27.0,138.35,0.0,1.0
2020-06-16,1.59,1.61,1.475,1.52,11030,31.8,32.2,29.5,30.4,551.5,0.0,1.0
2020-06-17,1.66,1.82,1.4,1.52,3799,33.2,36.4,28.0,30.4,189.95,0.0,1.0
2020-06-18,1.5501,1.73,1.48,1.73,4179,31.002,34.6,29.6,34.6,208.95,0.0,1.0
2020-06-19,1.5501,1.5501,1.5501,1.5501,135,31.002,31.002,31.002,31.002,6.75,0.0,1.0
2020-06-22,1.5258,1.84,1.42,1.84,8148,30.516,36.8,28.4,36.8,407.4,0.0,1.0
2020-06-23,1.62,1.72,1.43,1.67,22837,32.4,34.4,28.6,33.4,1141.85,0.0,1.0
2020-06-24,1.54,1.73,1.5,1.73,2863,30.8,34.6,30.0,34.6,143.15,0.0,1.0
2020-06-25,1.5212,1.58,1.44,1.44,9005,30.424,31.6,28.8,28.8,450.25,0.0,1.0
2020-06-26,1.4201,1.5499,1.42,1.4468,12756,28.402,30.998,28.4,28.936,637.8,0.0,1.0
2020-06-29,1.46,1.52,1.38,1.42,3107,29.2,30.4,27.6,28.4,155.35,0.0,1.0
2020-06-30,1.407,1.407,1.4,1.4,2278,28.14,28.14,28.0,28.0,113.9,0.0,1.0
2020-07-01,1.41,1.41,1.403,1.41,573,28.2,28.2,28.06,28.2,28.65,0.0,1.0
2020-07-02,1.4088,1.4088,1.39,1.403,611,28.176,28.176,27.8,28.06,30.55,0.0,1.0
2020-07-06,1.4094,1.41,1.38,1.38,1344,28.188,28.2,27.6,27.6,67.2,0.0,1.0
2020-07-07,1.39,1.41,1.3831,1.3831,2246,27.8,28.2,27.662,27.662,112.3,0.0,1.0
2020-07-08,1.2837,1.3927,1.26,1.38,16361,25.674,27.854,25.2,27.6,818.05,0.0,1.0
2020-07-09,1.25,1.2999,1.25,1.28,8809,25.0,25.998,25.0,25.6,440.45,0.0,1.0
2020-07-10,1.525,1.525,1.2,1.25,18615,30.5,30.5,24.0,25.0,930.75,0.0,1.0
2020-07-13,1.57,1.6099,1.4999,1.54,84791,31.4,32.198,29.998,30.8,4239.55,0.0,1.0
2020-07-14,1.28,2.15,1.227,1.64,307663,25.6,43.0,24.54,32.8,15383.15,0.0,1.0
2020-07-15,1.23,1.37,1.16,1.28,17212,24.6,27.4,23.2,25.6,860.6,0.0,1.0
2020-07-16,1.3,1.33,1.16,1.16,18269,26.0,26.6,23.2,23.2,913.45,0.0,1.0
2020-07-17,1.31,1.42,1.185,1.3,40341,26.2,28.4,23.7,26.0,2017.05,0.0,1.0
2020-07-20,1.2899,1.3182,1.2159,1.24,11852,25.798,26.364,24.318,24.8,592.6,0.0,1.0
2020-07-21,1.29,1.29,1.22,1.22,4792,25.8,25.8,24.4,24.4,239.6,0.0,1.0
2020-07-22,1.2677,1.285,1.2201,1.285,4147,25.354,25.7,24.402,25.7,207.35,0.0,1.0
2020-07-23,1.22,1.25,1.205,1.225,3677,24.4,25.0,24.1,24.5,183.85,0.0,1.0
2020-07-24,1.225,1.225,1.17,1.2,7434,24.5,24.5,23.4,24.0,371.7,0.0,1.0
2020-07-27,1.255,1.33,1.16,1.26,13927,25.1,26.6,23.2,25.2,696.35,0.0,1.0
2020-07-28,1.2,1.3,1.15,1.3,7835,24.0,26.0,23.0,26.0,391.75,0.0,1.0
2020-07-29,1.22,1.24,1.22,1.23,6373,24.4,24.8,24.4,24.6,318.65,0.0,1.0
2020-07-30,1.18,1.28,1.16,1.22,8078,23.6,25.6,23.2,24.4,403.9,0.0,1.0
2020-07-31,1.17,1.5,1.1501,1.18,47712,23.4,30.0,23.002,23.6,2385.6,0.0,1.0
2020-08-03,1.23,1.3,1.15,1.1601,33107,24.6,26.0,23.0,23.202,1655.35,0.0,1.0
2020-08-04,1.26,1.3,1.1501,1.1501,23370,25.2,26.0,23.002,23.002,1168.5,0.0,1.0
2020-08-05,1.23,1.29,1.23,1.24,15979,24.6,25.8,24.6,24.8,798.95,0.0,1.0
2020-08-06,1.2394,1.25,1.163,1.163,1444,24.788,25.0,23.26,23.26,72.2,0.0,1.0
2020-08-07,1.2,1.24,1.15,1.24,1501,24.0,24.8,23.0,24.8,75.05,0.0,1.0
2020-08-10,1.2575,1.275,1.16,1.16,9602,25.15,25.5,23.2,23.2,480.1,0.0,1.0
2020-08-11,1.269,1.27,1.26,1.2613,2995,25.38,25.4,25.2,25.226,149.75,0.0,1.0
2020-08-12,1.2296,1.36,1.2296,1.36,918,24.592,27.2,24.592,27.2,45.9,0.0,1.0
2020-08-13,1.27,1.3799,1.22,1.3799,2286,25.4,27.598,24.4,27.598,114.3,0.0,1.0
2020-08-14,1.22,1.22,1.17,1.22,902,24.4,24.4,23.4,24.4,45.1,0.0,1.0
2020-08-17,1.21,1.21,1.18,1.195,866,24.2,24.2,23.6,23.9,43.3,0.0,1.0
2020-08-18,1.21,1.21,1.21,1.21,418,24.2,24.2,24.2,24.2,20.9,0.0,1.0
2020-08-19,1.19,1.19,1.1549,1.1549,2216,23.8,23.8,23.098,23.098,110.8,0.0,1.0
2020-08-20,1.16,1.175,1.1373,1.175,3827,23.2,23.5,22.746,23.5,191.35,0.0,1.0
2020-08-21,1.16,1.1602,1.0623,1.1,7241,23.2,23.204,21.246,22.0,362.05,0.0,1.0
2020-08-24,1.13,1.19,1.0957,1.0957,2652,22.6,23.8,21.914,21.914,132.6,0.0,1.0
2020-08-25,1.17,1.17,1.116,1.1455,901,23.4,23.4,22.32,22.91,45.05,0.0,1.0
2020-08-26,1.18,1.19,1.12,1.155,1938,23.6,23.8,22.4,23.1,96.9,0.0,1.0
2020-08-27,1.1,1.1601,1.09,1.09,3500,22.0,23.202,21.8,21.8,175,0.0,1.0
2020-08-28,1.1101,1.214,1.1101,1.214,425,22.202,24.28,22.202,24.28,21.25,0.0,1.0
2020-08-31,1.115,1.2,1.03,1.2,7264,22.3,24.0,20.6,24.0,363.2,0.0,1.0
2020-09-01,1.1199,1.13,1.07,1.13,1288,22.398,22.6,21.4,22.6,64.4,0.0,1.0
2020-09-02,1.1,1.15,1.04,1.04,4991,22.0,23.0,20.8,20.8,249.55,0.0,1.0
2020-09-03,1.065,1.1171,1.03,1.1171,10671,21.3,22.342,20.6,22.342,533.55,0.0,1.0
2020-09-04,1.0601,1.1382,1.03,1.04,2426,21.202,22.764,20.6,20.8,121.3,0.0,1.0
2020-09-08,1.04,1.1,1.0301,1.1,5902,20.8,22.0,20.602,22.0,295.1,0.0,1.0
2020-09-09,1.085,1.1499,1.0301,1.0411,5183,21.7,22.998,20.602,20.822,259.15,0.0,1.0
2020-09-10,1.09,1.1499,1.03,1.03,13705,21.8,22.998,20.6,20.6,685.25,0.0,1.0
2020-09-11,1.0321,1.14,1.03,1.0337,5096,20.642,22.8,20.6,20.674,254.8,0.0,1.0
2020-09-14,1.0452,1.09,1.04,1.04,1901,20.904,21.8,20.8,20.8,95.05,0.0,1.0
2020-09-15,1.0301,1.1322,1.03,1.04,27235,20.602,22.644,20.6,20.8,1361.75,0.0,1.0
2020-09-16,1.03,1.0301,1.03,1.0301,3604,20.6,20.602,20.6,20.602,180.2,0.0,1.0
2020-09-17,1.105,1.15,1.03,1.03,3960,22.1,23.0,20.6,20.6,198,0.0,1.0
2020-09-18,1.13,1.14,1.03,1.03,7703,22.6,22.8,20.6,20.6,385.15,0.0,1.0
2020-09-21,1.1,1.1,1.03,1.08,6299,22.0,22.0,20.6,21.6,314.95,0.0,1.0
2020-09-22,1.05,1.0552,1.05,1.0552,552,21.0,21.104,21.0,21.104,27.6,0.0,1.0
2020-09-23,1.1,1.1,1.08,1.08,1682,22.0,22.0,21.6,21.6,84.1,0.0,1.0
2020-09-24,1.07,1.1,1.07,1.1,1047,21.4,22.0,21.4,22.0,52.35,0.0,1.0
2020-09-25,1.0617,1.0617,1.0617,1.0617,148,21.234,21.234,21.234,21.234,7.4,0.0,1.0
2020-09-28,1.1354,1.1354,1.06,1.06,1300,22.708,22.708,21.2,21.2,65,0.0,1.0
2020-09-29,1.09,1.09,1.04,1.07,2337,21.8,21.8,20.8,21.4,116.85,0.0,1.0
2020-09-30,1.06,1.0899,1.0401,1.0401,1158,21.2,21.798,20.802,20.802,57.9,0.0,1.0
2020-10-01,1.05,1.05,1.05,1.05,270,21.0,21.0,21.0,21.0,13.5,0.0,1.0
2020-10-02,1.04,1.05,1.04,1.05,2778,20.8,21.0,20.8,21.0,138.9,0.0,1.0
2020-10-05,1.05,1.065,1.0436,1.06,2946,21.0,21.3,20.872,21.2,147.3,0.0,1.0
2020-10-06,1.06,1.06,1.06,1.06,1798,21.2,21.2,21.2,21.2,89.9,0.0,1.0
2020-10-07,1.13,1.14,1.13,1.14,1604,22.6,22.8,22.6,22.8,80.2,0.0,1.0
2020-10-08,1.08,1.0999,1.08,1.0999,1547,21.6,21.998,21.6,21.998,77.35,0.0,1.0
2020-10-09,1.0501,1.1,1.0501,1.1,3045,21.002,22.0,21.002,22.0,152.25,0.0,1.0
2020-10-12,1.07,1.07,1.06,1.06,423,21.4,21.4,21.2,21.2,21.15,0.0,1.0
2020-10-13,1.065,1.0873,1.04,1.0873,2308,21.3,21.746,20.8,21.746,115.4,0.0,1.0
2020-10-14,1.075,1.09,1.075,1.09,1220,21.5,21.8,21.5,21.8,61,0.0,1.0
2020-10-15,1.16,1.19,1.06,1.07,12918,23.2,23.8,21.2,21.4,645.9,0.0,1.0
2020-10-16,1.15,1.16,1.09,1.1593,2097,23.0,23.2,21.8,23.186,104.85,0.0,1.0
2020-10-19,1.85,2.08,1.09,1.09,4282850,37.0,41.6,21.8,21.8,214142.5,0.0,1.0
2020-10-20,1.7,1.7772,1.51,1.6,311304,34.0,35.544,30.2,32.0,15565.2,0.0,1.0
2020-10-21,1.84,2.0,1.6603,1.88,238222,36.8,40.0,33.206,37.6,11911.1,0.0,1.0
2020-10-22,1.61,1.81,1.61,1.81,55655,32.2,36.2,32.2,36.2,2782.75,0.0,1.0
2020-10-23,2.07,3.42,1.91,2.39,38440722,41.4,68.4,38.2,47.8,1922036.1,0.0,1.0
2020-10-26,2.36,2.38,1.89,1.98,1067448,47.2,47.6,37.8,39.6,53372.4,0.0,1.0
2020-10-27,2.45,2.45,2.15,2.2965,409969,49.0,49.0,43.0,45.93,20498.45,0.0,1.0
2020-10-28,2.44,2.65,2.3,2.32,638904,48.8,53.0,46.0,46.4,31945.2,0.0,1.0
2020-10-29,2.45,2.5,2.33,2.41,212974,49.0,50.0,46.6,48.2,10648.7,0.0,1.0
2020-10-30,2.44,2.49,2.27,2.45,165104,48.8,49.8,45.4,49.0,8255.2,0.0,1.0
2020-11-02,2.6,2.655,2.37,2.37,373553,52.0,53.1,47.4,47.4,18677.65,0.0,1.0
2020-11-03,2.57,2.63,2.39,2.63,129010,51.4,52.6,47.8,52.6,6450.5,0.0,1.0
2020-11-04,2.45,2.6,2.4,2.6,126585,49.0,52.0,48.0,52.0,6329.25,0.0,1.0
2020-11-05,2.38,2.5,2.27,2.5,100285,47.6,50.0,45.4,50.0,5014.25,0.0,1.0
2020-11-06,2.23,2.435,2.2,2.37,145704,44.6,48.7,44.0,47.4,7285.2,0.0,1.0
2020-11-09,2.25,2.4,2.2132,2.27,78917,45.0,48.0,44.264,45.4,3945.85,0.0,1.0
2020-11-10,2.27,2.4758,2.0601,2.33,51255,45.4,49.516,41.202,46.6,2562.75,0.0,1.0
2020-11-11,2.18,2.2675,2.09,2.2,17270,43.6,45.35,41.8,44.0,863.5,0.0,1.0
2020-11-12,2.1599,2.2693,2.08,2.18,24461,43.198,45.386,41.6,43.6,1223.05,0.0,1.0
2020-11-13,2.01,2.13,2.01,2.125,37083,40.2,42.6,40.2,42.5,1854.15,0.0,1.0
2020-11-16,2.01,2.2799,2.01,2.24,33616,40.2,45.598,40.2,44.8,1680.8,0.0,1.0
2020-11-17,1.98,2.1,1.98,2.02,38906,39.6,42.0,39.6,40.4,1945.3,0.0,1.0
2020-11-18,1.99,2.02,1.95,1.98,54006,39.8,40.4,39.0,39.6,2700.3,0.0,1.0
2020-11-19,2.39,2.58,2.01,2.01,1216257,47.8,51.6,40.2,40.2,60812.85,0.0,1.0
2020-11-20,2.31,2.4616,2.25,2.4,92431,46.2,49.232,45.0,48.0,4621.55,0.0,1.0
2020-11-23,2.44,2.486,2.3316,2.48,85658,48.8,49.72,46.632,49.6,4282.9,0.0,1.0
2020-11-24,2.4,2.7,2.39,2.6,152326,48.0,54.0,47.8,52.0,7616.3,0.0,1.0
2020-11-25,2.4,2.44,2.3,2.44,39408,48.0,48.8,46.0,48.8,1970.4,0.0,1.0
2020-11-27,2.33,2.49,2.32,2.49,29375,46.6,49.8,46.4,49.8,1468.75,0.0,1.0
2020-11-30,2.53,2.69,2.35,2.35,90748,50.6,53.8,47.0,47.0,4537.4,0.0,1.0
2020-12-01,1.95,2.76,1.8191,2.58,1399913,39.0,55.2,36.382,51.6,69995.65,0.0,1.0
2020-12-02,2.02,2.16,1.97,2.08,193972,40.4,43.2,39.4,41.6,9698.6,0.0,1.0
2020-12-03,2.13,2.19,1.99,2.01,163962,42.6,43.8,39.8,40.2,8198.1,0.0,1.0
2020-12-04,2.0504,2.14,2.01,2.14,34232,41.008,42.8,40.2,42.8,1711.6,0.0,1.0
2020-12-07,2.0,2.09,2.0,2.06,96721,40.0,41.8,40.0,41.2,4836.05,0.0,1.0
2020-12-08,1.94,2.04,1.92,1.99,53848,38.8,40.8,38.4,39.8,2692.4,0.0,1.0
2020-12-09,1.78,1.96,1.75,1.96,85802,35.6,39.2,35.0,39.2,4290.1,0.0,1.0
2020-12-10,1.85,1.93,1.79,1.79,24273,37.0,38.6,35.8,35.8,1213.65,0.0,1.0
2020-12-11,1.82,1.89,1.8,1.878,10329,36.4,37.8,36.0,37.56,516.45,0.0,1.0
2020-12-14,1.77,1.8898,1.72,1.82,20941,35.4,37.796,34.4,36.4,1047.05,0.0,1.0
2020-12-15,1.805,1.805,1.7,1.78,13487,36.1,36.1,34.0,35.6,674.35,0.0,1.0
2020-12-16,1.85,1.9,1.8338,1.8563,21610,37.0,38.0,36.676,37.126,1080.5,0.0,1.0
2020-12-17,1.9,1.99,1.86,1.89,58994,38.0,39.8,37.2,37.8,2949.7,0.0,1.0
2020-12-18,1.94,2.05,1.9,2.05,24109,38.8,41.0,38.0,41.0,1205.45,0.0,1.0
2020-12-21,1.99,2.05,1.82,2.05,19039,39.8,41.0,36.4,41.0,951.95,0.0,1.0
2020-12-22,1.91,2.03,1.81,2.03,72223,38.2,40.6,36.2,40.6,3611.15,0.0,1.0
2020-12-23,1.86,1.88,1.77,1.86,17818,37.2,37.6,35.4,37.2,890.9,0.0,1.0
2020-12-24,1.89,1.89,1.85,1.89,15040,37.8,37.8,37.0,37.8,752,0.0,1.0
2020-12-28,1.89,2.02,1.8685,1.89,95394,37.8,40.4,37.37,37.8,4769.7,0.0,1.0
2020-12-29,1.95,2.04,1.886,2.04,50216,39.0,40.8,37.72,40.8,2510.8,0.0,1.0
2020-12-30,2.07,2.24,1.9199,1.98,103899,41.4,44.8,38.398,39.6,5194.95,0.0,1.0
2020-12-31,2.11,2.203,2.08,2.19,22527,42.2,44.06,41.6,43.8,1126.35,0.0,1.0
2021-01-04,2.0,2.15,1.94,2.14,38078,40.0,43.0,38.8,42.8,1903.9,0.0,1.0
2021-01-05,1.99,2.0,1.93,1.93,40610,39.8,40.0,38.6,38.6,2030.5,0.0,1.0
2021-01-06,1.91,2.01,1.87,1.99,45394,38.2,40.2,37.4,39.8,2269.7,0.0,1.0
2021-01-07,1.95,1.99,1.86,1.86,36765,39.0,39.8,37.2,37.2,1838.25,0.0,1.0
2021-01-08,2.24,2.41,1.93,1.96,628486,44.8,48.2,38.6,39.2,31424.3,0.0,1.0
2021-01-11,2.32,2.55,2.13,2.49,894545,46.4,51.0,42.6,49.8,44727.25,0.0,1.0
2021-01-12,2.17,2.32,2.07,2.32,142563,43.4,46.4,41.4,46.4,7128.15,0.0,1.0
2021-01-13,2.19,2.225,2.17,2.2,38726,43.8,44.5,43.4,44.0,1936.3,0.0,1.0
2021-01-14,2.695,3.3,2.23,2.3,6816847,53.9,66.0,44.6,46.0,340842.35,0.0,1.0
2021-01-15,2.03,2.29,2.0,2.17,1870334,40.6,45.8,40.0,43.4,93516.7,0.0,1.0
2021-01-19,2.0801,2.15,2.04,2.14,1589793,41.602,43.0,40.8,42.8,79489.65,0.0,1.0
2021-01-20,2.04,2.12,2.0,2.1,1168964,40.8,42.4,40.0,42.0,58448.2,0.0,1.0
2021-01-21,2.08,2.1,2.01,2.08,1042301,41.6,42.0,40.2,41.6,52115.05,0.0,1.0
2021-01-22,2.07,2.11,2.02,2.08,817423,41.4,42.2,40.4,41.6,40871.15,0.0,1.0
2021-01-25,2.02,2.09,1.94,2.08,774101,40.4,41.8,38.8,41.6,38705.05,0.0,1.0
2021-01-26,2.02,2.06,2.0,2.04,433343,40.4,41.2,40.0,40.8,21667.15,0.0,1.0
2021-01-27,1.96,2.03,1.82,1.98,567687,39.2,40.6,36.4,39.6,28384.35,0.0,1.0
2021-01-28,1.91,1.98,1.86,1.95,387624,38.2,39.6,37.2,39.0,19381.2,0.0,1.0
2021-01-29,1.87,1.9599,1.87,1.94,319482,37.4,39.198,37.4,38.8,15974.1,0.0,1.0
2021-02-01,1.88,1.94,1.84,1.9217,288433,37.6,38.8,36.8,38.434,14421.65,0.0,1.0
2021-02-02,2.01,2.07,1.91,1.97,1226785,40.2,41.4,38.2,39.4,61339.25,0.0,1.0
2021-02-03,2.04,2.08,1.98,2.04,760296,40.8,41.6,39.6,40.8,38014.8,0.0,1.0
2021-02-04,2.01,2.09,2.0,2.05,552155,40.2,41.8,40.0,41.0,27607.75,0.0,1.0
2021-02-05,2.12,2.17,2.01,2.05,2093312,42.4,43.4,40.2,41.0,104665.6,0.0,1.0
2021-02-08,2.12,2.16,2.0866,2.12,1692818,42.4,43.2,41.732,42.4,84640.9,0.0,1.0
2021-02-09,2.05,2.12,1.97,2.12,1762021,41.0,42.4,39.4,42.4,88101.05,0.0,1.0
2021-02-10,2.13,2.16,2.02,2.07,2056883,42.6,43.2,40.4,41.4,102844.15,0.0,1.0
2021-02-11,2.07,2.18,2.01,2.16,805756,41.4,43.6,40.2,43.2,40287.8,0.0,1.0
2021-02-12,2.23,2.31,2.03,2.05,2228318,44.6,46.2,40.6,41.0,111415.9,0.0,1.0
2021-02-16,2.23,2.26,2.12,2.17,4852161,44.6,45.2,42.4,43.4,242608.05,0.0,1.0
2021-02-17,2.88,4.85,2.75,3.72,103924738,57.6,97.0,55.0,74.4,5196236.9,0.0,1.0
2021-02-18,2.51,2.71,2.33,2.52,5302680,50.2,54.2,46.6,50.4,265134,0.0,1.0
2021-02-19,2.4,2.6,2.35,2.53,1689829,48.0,52.0,47.0,50.6,84491.45,0.0,1.0
2021-02-22,2.48,2.53,2.32,2.39,1047805,49.6,50.6,46.4,47.8,52390.25,0.0,1.0
2021-02-23,2.09,2.24,2.0,2.22,1348238,41.8,44.8,40.0,44.4,67411.9,0.0,1.0
2021-02-24,2.22,2.3,2.11,2.11,511687,44.4,46.0,42.2,42.2,25584.35,0.0,1.0
2021-02-25,2.18,2.39,1.91,2.14,3219309,43.6,47.8,38.2,42.8,160965.45,0.0,1.0
2021-02-26,1.97,2.16,1.92,2.06,756715,39.4,43.2,38.4,41.2,37835.75,0.0,1.0
2021-03-01,2.03,2.1,1.965,2.02,1053847,40.6,42.0,39.3,40.4,52692.35,0.0,1.0
2021-03-02,1.98,2.12,1.96,2.0653,1963796,39.6,42.4,39.2,41.306,98189.8,0.0,1.0
2021-03-03,1.94,2.04,1.91,1.99,857188,38.8,40.8,38.2,39.8,42859.4,0.0,1.0
2021-03-04,1.65,1.93,1.65,1.93,871775,33.0,38.6,33.0,38.6,43588.75,0.0,1.0
2021-03-05,1.6,1.72,1.48,1.66,1022402,32.0,34.4,29.6,33.2,51120.1,0.0,1.0
2021-03-08,1.82,1.94,1.61,1.63,851337,36.4,38.8,32.2,32.6,42566.85,0.0,1.0
2021-03-09,1.85,1.92,1.77,1.89,404985,37.0,38.4,35.4,37.8,20249.25,0.0,1.0
2021-03-10,1.92,2.0,1.82,1.85,630061,38.4,40.0,36.4,37.0,31503.05,0.0,1.0
2021-03-11,1.94,1.97,1.89,1.9039,330798,38.8,39.4,37.8,38.078,16539.9,0.0,1.0
2021-03-12,1.91,1.96,1.86,1.88,296756,38.2,39.2,37.2,37.6,14837.8,0.0,1.0
2021-03-15,1.99,2.02,1.91,1.95,479916,39.8,40.4,38.2,39.0,23995.8,0.0,1.0
2021-03-16,1.94,2.0,1.88,1.99,242421,38.8,40.0,37.6,39.8,12121.05,0.0,1.0
2021-03-17,1.97,1.99,1.89,1.89,128536,39.4,39.8,37.8,37.8,6426.8,0.0,1.0
2021-03-18,2.05,2.21,1.92,1.92,1542355,41.0,44.2,38.4,38.4,77117.75,0.0,1.0
2021-03-19,2.02,2.17,2.0001,2.06,249423,40.4,43.4,40.002,41.2,12471.15,0.0,1.0
2021-03-22,2.01,2.085,1.97,2.08,438322,40.2,41.7,39.4,41.6,21916.1,0.0,1.0
2021-03-23,1.93,2.04,1.876,2.01,215038,38.6,40.8,37.52,40.2,10751.9,0.0,1.0
2021-03-24,1.71,1.97,1.71,1.95,434808,34.2,39.4,34.2,39.0,21740.4,0.0,1.0
2021-03-25,1.75,1.8,1.68,1.73,187894,35.0,36.0,33.6,34.6,9394.7,0.0,1.0
2021-03-26,1.82,1.87,1.7101,1.8,150400,36.4,37.4,34.202,36.0,7520,0.0,1.0
2021-03-29,1.78,1.84,1.74,1.8022,68236,35.6,36.8,34.8,36.044,3411.8,0.0,1.0
2021-03-30,1.75,1.84,1.69,1.84,168235,35.0,36.8,33.8,36.8,8411.75,0.0,1.0
2021-03-31,1.78,1.81,1.76,1.78,58788,35.6,36.2,35.2,35.6,2939.4,0.0,1.0
2021-04-01,1.81,1.82,1.7701,1.78,83164,36.2,36.4,35.402,35.6,4158.2,0.0,1.0
2021-04-05,1.83,1.85,1.78,1.85,98961,36.6,37.0,35.6,37.0,4948.05,0.0,1.0
2021-04-06,1.84,1.84,1.79,1.82,145316,36.8,36.8,35.8,36.4,7265.8,0.0,1.0
2021-04-07,1.87,1.93,1.78,1.84,405236,37.4,38.6,35.6,36.8,20261.8,0.0,1.0
2021-04-08,2.055,2.54,1.93,2.1872,14530487,41.1,50.8,38.6,43.744,726524.35,0.0,1.0
2021-04-09,1.81,2.0,1.79,1.96,1029481,36.2,40.0,35.8,39.2,51474.05,0.0,1.0
2021-04-12,1.71,1.79,1.69,1.77,381439,34.2,35.8,33.8,35.4,19071.95,0.0,1.0
2021-04-13,1.68,1.73,1.65,1.73,241560,33.6,34.6,33.0,34.6,12078,0.0,1.0
2021-04-14,1.63,1.67,1.53,1.62,327515,32.6,33.4,30.6,32.4,16375.75,0.0,1.0
2021-04-15,1.55,1.66,1.55,1.6,384622,31.0,33.2,31.0,32.0,19231.1,0.0,1.0
2021-04-16,1.59,1.64,1.49,1.49,220449,31.8,32.8,29.8,29.8,11022.45,0.0,1.0
2021-04-19,1.65,1.73,1.56,1.6,2366732,33.0,34.6,31.2,32.0,118336.6,0.0,1.0
2021-04-20,1.6,1.66,1.53,1.66,508889,32.0,33.2,30.6,33.2,25444.45,0.0,1.0
2021-04-21,1.6,1.6491,1.53,1.55,572069,32.0,32.982,30.6,31.0,28603.45,0.0,1.0
2021-04-22,1.66,1.68,1.5709,1.62,285826,33.2,33.6,31.418,32.4,14291.3,0.0,1.0
2021-04-23,1.71,1.71,1.62,1.68,82164,34.2,34.2,32.4,33.6,4108.2,0.0,1.0
2021-04-26,1.7,1.75,1.68,1.7,254857,34.0,35.0,33.6,34.0,12742.85,0.0,1.0
2021-04-27,1.67,1.72,1.66,1.7,78237,33.4,34.4,33.2,34.0,3911.85,0.0,1.0
2021-04-28,1.72,1.74,1.68,1.68,84481,34.4,34.8,33.6,33.6,4224.05,0.0,1.0
2021-04-29,1.63,1.74,1.61,1.7,163461,32.6,34.8,32.2,34.0,8173.05,0.0,1.0
2021-04-30,1.66,1.6999,1.64,1.64,51136,33.2,33.998,32.8,32.8,2556.8,0.0,1.0
2021-05-03,1.62,1.69,1.61,1.69,50336,32.4,33.8,32.2,33.8,2516.8,0.0,1.0
2021-05-04,1.55,1.66,1.52,1.63,172996,31.0,33.2,30.4,32.6,8649.8,0.0,1.0
2021-05-05,1.57,1.6,1.51,1.55,83155,31.4,32.0,30.2,31.0,4157.75,0.0,1.0
2021-05-06,1.57,1.57,1.51,1.56,58339,31.4,31.4,30.2,31.2,2916.95,0.0,1.0
2021-05-07,1.56,1.64,1.53,1.5302,99976,31.2,32.8,30.6,30.604,4998.8,0.0,1.0
2021-05-10,1.4,1.55,1.4,1.52,255675,28.0,31.0,28.0,30.4,12783.75,0.0,1.0
2021-05-11,1.46,1.49,1.3,1.3,213686,29.2,29.8,26.0,26.0,10684.3,0.0,1.0
2021-05-12,1.52,1.57,1.43,1.43,166001,30.4,31.4,28.6,28.6,8300.05,0.0,1.0
2021-05-13,1.62,1.63,1.44,1.44,181892,32.4,32.6,28.8,28.8,9094.6,0.0,1.0
2021-05-14,1.67,1.68,1.5515,1.57,88054,33.4,33.6,31.03,31.4,4402.7,0.0,1.0
2021-05-17,1.68,1.7,1.6367,1.67,69747,33.6,34.0,32.734,33.4,3487.35,0.0,1.0
2021-05-18,1.68,1.71,1.65,1.7,67202,33.6,34.2,33.0,34.0,3360.1,0.0,1.0
2021-05-19,1.59,1.6759,1.58,1.66,44609,31.8,33.518,31.6,33.2,2230.45,0.0,1.0
2021-05-20,1.63,1.67,1.56,1.58,67766,32.6,33.4,31.2,31.6,3388.3,0.0,1.0
2021-05-21,1.56,1.63,1.56,1.61,35510,31.2,32.6,31.2,32.2,1775.5,0.0,1.0
2021-05-24,1.58,1.66,1.52,1.53,83609,31.6,33.2,30.4,30.6,4180.45,0.0,1.0
2021-05-25,1.62,1.634,1.53,1.59,127891,32.4,32.68,30.6,31.8,6394.55,0.0,1.0
2021-05-26,1.6,1.71,1.6,1.6,150432,32.0,34.2,32.0,32.0,7521.6,0.0,1.0
2021-05-27,1.68,2.06,1.55,1.88,4615657,33.6,41.2,31.0,37.6,230782.85,0.0,1.0
2021-05-28,1.66,1.6717,1.6,1.6717,258396,33.2,33.434,32.0,33.434,12919.8,0.0,1.0
2021-06-01,1.65,1.68,1.6,1.66,173488,33.0,33.6,32.0,33.2,8674.4,0.0,1.0
2021-06-02,1.69,1.77,1.6,1.64,761529,33.8,35.4,32.0,32.8,38076.45,0.0,1.0
2021-06-03,1.69,1.69,1.64,1.66,128815,33.8,33.8,32.8,33.2,6440.75,0.0,1.0
2021-06-04,1.66,1.72,1.65,1.7,256754,33.2,34.4,33.0,34.0,12837.7,0.0,1.0
2021-06-07,1.65,1.68,1.6001,1.68,128577,33.0,33.6,32.002,33.6,6428.85,0.0,1.0
2021-06-08,1.74,1.76,1.63,1.64,510889,34.8,35.2,32.6,32.8,25544.45,0.0,1.0
2021-06-09,1.72,1.78,1.67,1.7,447730,34.4,35.6,33.4,34.0,22386.5,0.0,1.0
2021-06-10,1.99,2.37,1.85,1.955,18189659,39.8,47.4,37.0,39.1,909482.95,0.0,1.0
2021-06-11,2.05,2.05,1.82,2.0,1522938,41.0,41.0,36.4,40.0,76146.9,0.0,1.0
2021-06-14,1.94,2.05,1.9,2.01,1938318,38.8,41.0,38.0,40.2,96915.9,0.0,1.0
2021-06-15,1.94,2.105,1.87,2.0,5133056,38.8,42.1,37.4,40.0,256652.8,0.0,1.0
2021-06-16,1.9,1.94,1.83,1.9,371603,38.0,38.8,36.6,38.0,18580.15,0.0,1.0
2021-06-17,1.86,1.8999,1.81,1.86,237623,37.2,37.998,36.2,37.2,11881.15,0.0,1.0
2021-06-18,1.93,1.9911,1.86,1.93,756810,38.6,39.822,37.2,38.6,37840.5,0.0,1.0
2021-06-21,1.88,1.9,1.83,1.88,216365,37.6,38.0,36.6,37.6,10818.25,0.0,1.0
2021-06-22,1.98,2.0,1.88,1.8818,268575,39.6,40.0,37.6,37.636,13428.75,0.0,1.0
2021-06-23,2.1,2.1,2.01,2.05,680771,42.0,42.0,40.2,41.0,34038.55,0.0,1.0
2021-06-24,2.09,2.18,2.05,2.15,220736,41.8,43.6,41.0,43.0,11036.8,0.0,1.0
2021-06-25,2.14,2.14,2.09,2.13,391685,42.8,42.8,41.8,42.6,19584.25,0.0,1.0
2021-06-28,2.23,2.24,2.11,2.17,377058,44.6,44.8,42.2,43.4,18852.9,0.0,1.0
2021-06-29,2.08,2.26,2.07,2.26,389996,41.6,45.2,41.4,45.2,19499.8,0.0,1.0
2021-06-30,2.11,2.14,2.06,2.13,179245,42.2,42.8,41.2,42.6,8962.25,0.0,1.0
2021-07-01,2.13,2.13,2.07,2.1162,203515,42.6,42.6,41.4,42.324,10175.75,0.0,1.0
2021-07-02,2.12,2.16,2.05,2.14,234109,42.4,43.2,41.0,42.8,11705.45,0.0,1.0
2021-07-06,2.17,2.22,2.1,2.22,206826,43.4,44.4,42.0,44.4,10341.3,0.0,1.0
2021-07-07,2.05,2.145,2.02,2.13,221472,41.0,42.9,40.4,42.6,11073.6,0.0,1.0
2021-07-08,2.11,2.12,1.92,2.02,442611,42.2,42.4,38.4,40.4,22130.55,0.0,1.0
2021-07-09,2.15,2.26,2.05,2.1,1157867,43.0,45.2,41.0,42.0,57893.35,0.0,1.0
2021-07-12,2.14,2.18,2.095,2.1741,120335,42.8,43.6,41.9,43.482,6016.75,0.0,1.0
2021-07-13,2.24,2.33,2.12,2.24,1465463,44.8,46.6,42.4,44.8,73273.15,0.0,1.0
2021-07-14,2.35,2.43,2.1701,2.19,512936,47.0,48.6,43.402,43.8,25646.8,0.0,1.0
2021-07-15,1.77,1.91,1.71,1.9,2258497,35.4,38.2,34.2,38.0,112924.85,0.0,1.0
2021-07-16,1.75,1.88,1.71,1.79,1161218,35.0,37.6,34.2,35.8,58060.9,0.0,1.0
2021-07-19,1.77,1.8,1.63,1.66,656505,35.4,36.0,32.6,33.2,32825.25,0.0,1.0
2021-07-20,1.78,1.8,1.7289,1.78,227743,35.6,36.0,34.578,35.6,11387.15,0.0,1.0
2021-07-21,1.84,1.88,1.7701,1.81,279839,36.8,37.6,35.402,36.2,13991.95,0.0,1.0
2021-07-22,1.84,1.855,1.78,1.85,124727,36.8,37.1,35.6,37.0,6236.35,0.0,1.0
2021-07-23,1.76,1.82,1.7,1.82,201221,35.2,36.4,34.0,36.4,10061.05,0.0,1.0
2021-07-26,1.72,1.77,1.7,1.75,141885,34.4,35.4,34.0,35.0,7094.25,0.0,1.0
2021-07-27,1.82,1.84,1.69,1.74,144991,36.4,36.8,33.8,34.8,7249.55,0.0,1.0
2021-07-28,1.87,1.9,1.8,1.83,280955,37.4,38.0,36.0,36.6,14047.75,0.0,1.0
2021-07-29,1.86,1.9,1.83,1.89,134444,37.2,38.0,36.6,37.8,6722.2,0.0,1.0
2021-07-30,1.91,1.93,1.8502,1.8531,244985,38.2,38.6,37.004,37.062,12249.25,0.0,1.0
2021-08-02,1.92,2.0,1.89,1.93,478809,38.4,40.0,37.8,38.6,23940.45,0.0,1.0
2021-08-03,1.93,1.95,1.86,1.95,184959,38.6,39.0,37.2,39.0,9247.95,0.0,1.0
2021-08-04,1.95,1.97,1.91,1.93,182440,39.0,39.4,38.2,38.6,9122,0.0,1.0
2021-08-05,1.99,2.01,1.92,1.95,446813,39.8,40.2,38.4,39.0,22340.65,0.0,1.0
2021-08-06,2.0,2.04,1.93,1.98,229487,40.0,40.8,38.6,39.6,11474.35,0.0,1.0
2021-08-09,2.01,2.04,1.98,2.01,88554,40.2,40.8,39.6,40.2,4427.7,0.0,1.0
2021-08-10,2.11,2.127,2.01,2.01,641777,42.2,42.54,40.2,40.2,32088.85,0.0,1.0
2021-08-11,2.15,2.18,2.05,2.1,510330,43.0,43.6,41.0,42.0,25516.5,0.0,1.0
2021-08-12,2.16,2.19,2.12,2.18,140582,43.2,43.8,42.4,43.6,7029.1,0.0,1.0
2021-08-13,2.16,2.19,2.1,2.18,448287,43.2,43.8,42.0,43.6,22414.35,0.0,1.0
2021-08-16,2.17,2.2,2.1143,2.15,393581,43.4,44.0,42.286,43.0,19679.05,0.0,1.0
2021-08-17,2.18,2.2,2.16,2.17,177611,43.6,44.0,43.2,43.4,8880.55,0.0,1.0
2021-08-18,2.18,2.2,2.17,2.17,116315,43.6,44.0,43.4,43.4,5815.75,0.0,1.0
2021-08-19,2.16,2.33,2.11,2.14,769874,43.2,46.6,42.2,42.8,38493.7,0.0,1.0
2021-08-20,2.15,2.18,2.07,2.13,167692,43.0,43.6,41.4,42.6,8384.6,0.0,1.0
2021-08-23,2.135,2.26,2.13,2.15,325777,42.7,45.2,42.6,43.0,16288.85,0.0,1.0
2021-08-24,2.26,2.26,2.15,2.15,493182,45.2,45.2,43.0,43.0,24659.1,0.0,1.0
2021-08-25,2.27,2.2999,2.24,2.26,110162,45.4,45.998,44.8,45.2,5508.1,0.0,1.0
2021-08-26,2.31,2.32,2.2132,2.23,125540,46.2,46.4,44.264,44.6,6277,0.0,1.0
2021-08-27,2.39,2.43,2.28,2.31,269398,47.8,48.6,45.6,46.2,13469.9,0.0,1.0
2021-08-30,2.41,2.455,2.39,2.45,288495,48.2,49.1,47.8,49.0,14424.75,0.0,1.0
2021-08-31,2.42,2.44,2.31,2.44,304551,48.4,48.8,46.2,48.8,15227.55,0.0,1.0
2021-09-01,2.41,2.47,2.36,2.4,194277,48.2,49.4,47.2,48.0,9713.85,0.0,1.0
2021-09-02,2.47,2.4783,2.41,2.41,111052,49.4,49.566,48.2,48.2,5552.6,0.0,1.0
2021-09-03,2.52,2.59,2.41,2.44,242790,50.4,51.8,48.2,48.8,12139.5,0.0,1.0
2021-09-07,2.55,2.73,2.54,2.55,313964,51.0,54.6,50.8,51.0,15698.2,0.0,1.0
2021-09-08,2.4,2.61,2.37,2.57,264781,48.0,52.2,47.4,51.4,13239.05,0.0,1.0
2021-09-09,2.42,2.46,2.37,2.38,105698,48.4,49.2,47.4,47.6,5284.9,0.0,1.0
2021-09-10,2.55,2.6,2.4,2.45,217932,51.0,52.0,48.0,49.0,10896.6,0.0,1.0
2021-09-13,2.61,2.74,2.5135,2.55,502717,52.2,54.8,50.27,51.0,25135.85,0.0,1.0
2021-09-14,2.56,2.78,2.51,2.6,478351,51.2,55.6,50.2,52.0,23917.55,0.0,1.0
2021-09-15,2.56,2.57,2.4506,2.53,246419,51.2,51.4,49.012,50.6,12320.95,0.0,1.0
2021-09-16,2.44,2.55,2.4,2.55,155409,48.8,51.0,48.0,51.0,7770.45,0.0,1.0
2021-09-17,2.5,2.51,2.41,2.41,75614,50.0,50.2,48.2,48.2,3780.7,0.0,1.0
2021-09-20,2.36,2.45,2.28,2.43,359917,47.2,49.0,45.6,48.6,17995.85,0.0,1.0
2021-09-21,2.43,2.47,2.32,2.47,108569,48.6,49.4,46.4,49.4,5428.45,0.0,1.0
2021-09-22,2.54,2.55,2.35,2.46,241133,50.8,51.0,47.0,49.2,12056.65,0.0,1.0
2021-09-23,2.53,2.69,2.47,2.52,380613,50.6,53.8,49.4,50.4,19030.65,0.0,1.0
2021-09-24,2.37,2.45,2.35,2.43,139069,47.4,49.0,47.0,48.6,6953.45,0.0,1.0
2021-09-27,2.5,2.54,2.37,2.37,166615,50.0,50.8,47.4,47.4,8330.75,0.0,1.0
2021-09-28,2.83,2.85,2.44,2.48,1303250,56.6,57.0,48.8,49.6,65162.5,0.0,1.0
2021-09-29,2.86,2.92,2.73,2.85,706573,57.2,58.4,54.6,57.0,35328.65,0.0,1.0
2021-09-30,2.81,2.9,2.7616,2.87,126125,56.2,58.0,55.232,57.4,6306.25,0.0,1.0
2021-10-01,3.07,3.07,2.85,2.85,1179788,61.4,61.4,57.0,57.0,58989.4,0.0,1.0
2021-10-04,2.975,3.1,2.85,3.08,301332,59.5,62.0,57.0,61.6,15066.6,0.0,1.0
2021-10-05,2.84,3.1,2.83,2.9163,340018,56.8,62.0,56.6,58.326,17000.9,0.0,1.0
2021-10-06,3.07,3.12,2.84,2.84,1444703,61.4,62.4,56.8,56.8,72235.15,0.0,1.0
2021-10-07,3.19,3.26,3.08,3.11,1961280,63.8,65.2,61.6,62.2,98064,0.0,1.0
2021-10-08,3.19,3.34,3.1862,3.21,1170114,63.8,66.8,63.724,64.2,58505.7,0.0,1.0
2021-10-11,3.1,3.29,3.08,3.17,379587,62.0,65.8,61.6,63.4,18979.35,0.0,1.0
2021-10-12,3.24,3.25,3.1,3.14,272940,64.8,65.0,62.0,62.8,13647,0.0,1.0
2021-10-13,3.23,3.26,3.15,3.25,411464,64.6,65.2,63.0,65.0,20573.2,0.0,1.0
2021-10-14,3.36,3.41,3.18,3.28,783866,67.2,68.2,63.6,65.6,39193.3,0.0,1.0
2021-10-15,3.445,3.45,3.29,3.38,660872,68.9,69.0,65.8,67.6,33043.6,0.0,1.0
2021-10-18,3.56,3.58,3.45,3.52,554105,71.2,71.6,69.0,70.4,27705.25,0.0,1.0
2021-10-19,3.53,3.63,3.51,3.59,395520,70.6,72.6,70.2,71.8,19776,0.0,1.0
2021-10-20,3.67,3.705,3.44,3.55,1151468,73.4,74.1,68.8,71.0,57573.4,0.0,1.0
2021-10-21,3.75,3.94,3.68,3.7,701659,75.0,78.8,73.6,74.0,35082.95,0.0,1.0
2021-10-22,4.0,4.0,3.65,3.75,432243,80.0,80.0,73.0,75.0,21612.15,0.0,1.0
2021-10-25,4.47,4.75,3.9501,4.045,2106937,89.4,95.0,79.002,80.9,105346.85,0.0,1.0
2021-10-26,3.89,4.475,3.76,4.41,1575985,77.8,89.5,75.2,88.2,78799.25,0.0,1.0
2021-10-27,3.97,4.09,3.8,3.86,745132,79.4,81.8,76.0,77.2,37256.6,0.0,1.0
2021-10-28,3.8,4.15,3.72,3.95,463551,76.0,83.0,74.4,79.0,23177.55,0.0,1.0
2021-10-29,3.88,4.1,3.6501,3.73,1567108,77.6,82.0,73.002,74.6,78355.4,0.0,1.0
2021-11-01,4.07,4.15,3.7,3.85,854187,81.4,83.0,74.0,77.0,42709.35,0.0,1.0
2021-11-02,4.25,4.34,4.005,4.08,711655,85.0,86.8,80.1,81.6,35582.75,0.0,1.0
2021-11-03,4.17,4.45,4.14,4.23,2354835,83.4,89.0,82.8,84.6,117741.75,0.0,1.0
2021-11-04,4.52,4.77,4.132,4.18,3988553,90.4,95.4,82.64,83.6,199427.65,0.0,1.0
2021-11-05,4.5,4.7,4.0,4.53,6175083,90.0,94.0,80.0,90.6,308754.15,0.0,1.0
2021-11-08,4.36,4.98,4.15,4.23,4576738,87.2,99.6,83.0,84.6,228836.9,0.0,1.0
2021-11-09,4.19,4.51,4.13,4.26,2960056,83.8,90.2,82.6,85.2,148002.8,0.0,1.0
2021-11-10,4.05,4.25,4.0,4.12,532053,81.0,85.0,80.0,82.4,26602.65,0.0,1.0
2021-11-11,4.12,4.186,4.0,4.0,261951,82.4,83.72,80.0,80.0,13097.55,0.0,1.0
2021-11-12,4.2,4.28,4.14,4.15,220606,84.0,85.6,82.8,83.0,11030.3,0.0,1.0
2021-11-15,3.91,4.1,3.91,4.08,457479,78.2,82.0,78.2,81.6,22873.95,0.0,1.0
2021-11-16,3.32,3.83,3.3001,3.73,1382662,66.4,76.6,66.002,74.6,69133.1,0.0,1.0
2021-11-17,3.91,4.13,3.21,3.3,4224528,78.2,82.6,64.2,66.0,211226.4,0.0,1.0
2021-11-18,4.5,4.64,3.82,3.82,2060441,90.0,92.8,76.4,76.4,103022.05,0.0,1.0
2021-11-19,5.01,5.25,4.5,4.55,2870614,100.2,105.0,90.0,91.0,143530.7,0.0,1.0
2021-11-22,5.16,5.179,4.8,5.0235,1234263,103.2,103.58,96.0,100.47,61713.15,0.0,1.0
2021-11-23,5.56,5.5992,5.09,5.15,1102779,111.2,111.984,101.8,103.0,55138.95,0.0,1.0
2021-11-24,5.05,5.71,5.02,5.71,728694,101.0,114.2,100.4,114.2,36434.7,0.0,1.0
2021-11-26,4.9,5.02,4.8,4.85,252812,98.0,100.4,96.0,97.0,12640.6,0.0,1.0
2021-11-29,4.76,4.95,4.7,4.9,305470,95.2,99.0,94.0,98.0,15273.5,0.0,1.0
2021-11-30,4.28,4.79,4.27,4.7,617821,85.6,95.8,85.4,94.0,30891.05,0.0,1.0
2021-12-01,4.36,4.7,4.28,4.28,453043,87.2,94.0,85.6,85.6,22652.15,0.0,1.0
2021-12-02,4.23,4.505,4.05,4.3,355237,84.6,90.1,81.0,86.0,17761.85,0.0,1.0
2021-12-03,4.22,4.4308,4.1,4.31,297518,84.4,88.616,82.0,86.2,14875.9,0.0,1.0
2021-12-06,4.58,4.62,4.11,4.11,463168,91.6,92.4,82.2,82.2,23158.4,0.0,1.0
2021-12-07,5.25,5.38,4.58,4.58,1193074,105.0,107.6,91.6,91.6,59653.7,0.0,1.0
2021-12-08,5.18,5.47,5.03,5.2598,459640,103.6,109.4,100.6,105.196,22982,0.0,1.0
2021-12-09,5.15,5.38,5.1,5.18,222888,103.0,107.6,102.0,103.6,11144.4,0.0,1.0
2021-12-10,5.3,5.36,5.0,5.13,321989,106.0,107.2,100.0,102.6,16099.45,0.0,1.0
2021-12-13,5.56,5.65,5.24,5.31,982146,111.2,113.0,104.8,106.2,49107.3,0.0,1.0
2021-12-14,5.79,5.8995,5.36,5.53,1044096,115.8,117.99,107.2,110.6,52204.8,0.0,1.0
2021-12-15,5.37,6.06,5.0,5.79,1683202,107.4,121.2,100.0,115.8,84160.1,0.0,1.0
2021-12-16,5.37,5.58,5.13,5.37,515148,107.4,111.6,102.6,107.4,25757.4,0.0,1.0
2021-12-17,5.54,5.72,5.14,5.36,411419,110.8,114.4,102.8,107.2,20570.95,0.0,1.0
2021-12-20,5.95,5.95,5.47,5.47,980674,119.0,119.0,109.4,109.4,49033.7,0.0,1.0
2021-12-21,6.39,6.4,6.071,6.1,1331202,127.8,128.0,121.42,122.0,66560.1,0.0,1.0
2021-12-22,7.13,7.14,6.42,6.42,1873377,142.6,142.8,128.4,128.4,93668.85,0.0,1.0
2021-12-23,7.65,7.7,7.15,7.56,2920184,153.0,154.0,143.0,151.2,146009.2,0.0,1.0
2021-12-27,7.44,7.848,7.08,7.7,1231760,148.8,156.96,141.6,154.0,61588,0.0,1.0
2021-12-28,7.68,7.79,7.16,7.47,1510425,153.6,155.8,143.2,149.4,75521.25,0.0,1.0
2021-12-29,7.89,7.89,7.6,7.7,1281930,157.8,157.8,152.0,154.0,64096.5,0.0,1.0
2021-12-30,8.07,8.07,7.6625,7.85,1281529,161.4,161.4,153.25,157.0,64076.45,0.0,1.0
2021-12-31,8.41,8.43,7.98,8.05,723669,168.2,168.6,159.6,161.0,36183.45,0.0,1.0
2022-01-03,8.19,8.6,7.71,8.5365,1825984,163.8,172.0,154.2,170.73,91299.2,0.0,1.0
2022-01-04,8.56,8.59,7.85,8.24,4355669,171.2,171.8,157.0,164.8,217783.45,0.0,1.0
2022-01-05,8.74,8.98,8.4201,8.56,4085201,174.8,179.6,168.402,171.2,204260.05,0.0,1.0
2022-01-06,3.33,8.88,3.19,8.695,16410735,66.6,177.6,63.8,173.9,820536.75,0.0,1.0
2022-01-07,3.44,4.52,2.5,2.91,37033613,68.8,90.4,50.0,58.2,1851680.65,0.0,1.0
2022-01-10,3.74,3.79,3.3,3.35,4376271,74.8,75.8,66.0,67.0,218813.55,0.0,1.0
2022-01-11,3.63,3.86,3.61,3.66,2648232,72.6,77.2,72.2,73.2,132411.6,0.0,1.0
2022-01-12,2.91,3.7,2.9,3.64,3488095,58.2,74.0,58.0,72.8,174404.75,0.0,1.0
2022-01-13,3.04,3.04,2.62,2.89,3149630,60.8,60.8,52.4,57.8,157481.5,0.0,1.0
2022-01-14,2.99,3.06,2.85,2.99,666125,59.8,61.2,57.0,59.8,33306.25,0.0,1.0
2022-01-18,3.31,3.4,2.9101,2.95,1753469,66.2,68.0,58.202,59.0,87673.45,0.0,1.0
2022-01-19,3.44,3.49,3.15,3.24,781455,68.8,69.8,63.0,64.8,39072.75,0.0,1.0
2022-01-20,3.72,3.94,3.3998,3.4,1352571,74.4,78.8,67.996,68.0,67628.55,0.0,1.0
2022-01-21,3.81,3.86,3.58,3.75,1855589,76.2,77.2,71.6,75.0,92779.45,0.0,1.0
2022-01-24,3.12,3.738,3.06,3.71,1121286,62.4,74.76,61.2,74.2,56064.3,0.0,1.0
2022-01-25,3.57,3.5991,3.2099,3.21,462237,71.4,71.982,64.198,64.2,23111.85,0.0,1.0
2022-01-26,3.46,3.6,3.351,3.41,403500,69.2,72.0,67.02,68.2,20175,0.0,1.0
2022-01-27,3.19,4.01,3.0,3.5,4036548,63.8,80.2,60.0,70.0,201827.4,0.0,1.0
2022-01-28,3.36,3.39,3.16,3.18,603885,67.2,67.8,63.2,63.6,30194.25,0.0,1.0
2022-01-31,3.54,3.58,3.38,3.41,454347,70.8,71.6,67.6,68.2,22717.35,0.0,1.0
2022-02-01,3.57,3.63,3.5,3.55,486709,71.4,72.6,70.0,71.0,24335.45,0.0,1.0
2022-02-02,3.63,3.65,3.5,3.61,329198,72.6,73.0,70.0,72.2,16459.9,0.0,1.0
2022-02-03,3.78,3.84,3.56,3.56,587418,75.6,76.8,71.2,71.2,29370.9,0.0,1.0
2022-02-04,3.81,3.8792,3.71,3.71,411475,76.2,77.584,74.2,74.2,20573.75,0.0,1.0
2022-02-07,3.98,4.0183,3.7,3.792,811881,79.6,80.366,74.0,75.84,40594.05,0.0,1.0
2022-02-08,3.68,3.81,3.52,3.81,993865,73.6,76.2,70.4,76.2,49693.25,0.0,1.0
2022-02-09,3.47,3.6948,3.35,3.59,1288065,69.4,73.896,67.0,71.8,64403.25,0.0,1.0
2022-02-10,3.48,3.65,3.45,3.5,629477,69.6,73.0,69.0,70.0,31473.85,0.0,1.0
2022-02-11,3.42,3.58,3.35,3.47,665515,68.4,71.6,67.0,69.4,33275.75,0.0,1.0
2022-02-14,3.64,3.83,3.3,3.33,1648357,72.8,76.6,66.0,66.6,82417.85,0.0,1.0
2022-02-15,3.92,3.95,3.58,3.62,1108310,78.4,79.0,71.6,72.4,55415.5,0.0,1.0
2022-02-16,4.3,4.3,3.8,3.9,1608936,86.0,86.0,76.0,78.0,80446.8,0.0,1.0
2022-02-17,4.32,4.32,4.1,4.31,878783,86.4,86.4,82.0,86.2,43939.15,0.0,1.0
2022-02-18,4.27,4.37,4.23,4.25,1491173,85.4,87.4,84.6,85.0,74558.65,0.0,1.0
2022-02-22,2.53,3.45,2.49,3.115,4450344,50.6,69.0,49.8,62.3,222517.2,0.0,1.0
2022-02-23,2.515,2.7,2.5,2.56,1609489,50.3,54.0,50.0,51.2,80474.45,0.0,1.0
2022-02-24,2.24,2.37,2.11,2.34,1760862,44.8,47.4,42.2,46.8,88043.1,0.0,1.0
2022-02-25,2.58,2.62,2.36,2.4,487073,51.6,52.4,47.2,48.0,24353.65,0.0,1.0
2022-02-28,2.83,2.94,2.52,2.64,816709,56.6,58.8,50.4,52.8,40835.45,0.0,1.0
2022-03-01,3.24,3.27,2.88,2.96,1128470,64.8,65.4,57.6,59.2,56423.5,0.0,1.0
2022-03-02,3.11,3.41,3.01,3.24,993628,62.2,68.2,60.2,64.8,49681.4,0.0,1.0
2022-03-03,3.34,3.4773,3.07,3.12,1187419,66.8,69.546,61.4,62.4,59370.95,0.0,1.0
2022-03-04,3.42,3.45,3.34,3.34,672224,68.4,69.0,66.8,66.8,33611.2,0.0,1.0
2022-03-07,3.6,3.7,3.37,3.37,1345504,72.0,74.0,67.4,67.4,67275.2,0.0,1.0
2022-03-08,3.87,3.93,3.54,3.57,537517,77.4,78.6,70.8,71.4,26875.85,0.0,1.0
2022-03-09,4.21,4.21,3.72,3.94,1602644,84.2,84.2,74.4,78.8,80132.2,0.0,1.0
2022-03-10,4.44,4.49,4.03,4.05,1127214,88.8,89.8,80.6,81.0,56360.7,0.0,1.0
2022-03-11,4.22,4.445,4.11,4.44,560401,84.4,88.9,82.2,88.8,28020.05,0.0,1.0
2022-03-14,4.09,4.15,3.9,4.12,969386,81.8,83.0,78.0,82.4,48469.3,0.0,1.0
2022-03-15,4.59,4.59,3.96,4.08,896592,91.8,91.8,79.2,81.6,44829.6,0.0,1.0
2022-03-16,4.83,4.97,4.57,4.57,674719,96.6,99.4,91.4,91.4,33735.95,0.0,1.0
2022-03-17,4.83,4.95,4.41,4.85,908292,96.6,99.0,88.2,97.0,45414.6,0.0,1.0
2022-03-18,4.74,5.04,4.66,4.85,653752,94.8,100.8,93.2,97.0,32687.6,0.0,1.0
2022-03-21,4.54,4.8,4.43,4.75,459972,90.8,96.0,88.6,95.0,22998.6,0.0,1.0
2022-03-22,4.78,4.86,4.55,4.55,472015,95.6,97.2,91.0,91.0,23600.75,0.0,1.0
2022-03-23,4.53,4.8,4.52,4.8,341917,90.6,96.0,90.4,96.0,17095.85,0.0,1.0
2022-03-24,4.55,4.69,4.54,4.57,251427,91.0,93.8,90.8,91.4,12571.35,0.0,1.0
2022-03-25,4.54,4.6,4.3,4.45,352706,90.8,92.0,86.0,89.0,17635.3,0.0,1.0
2022-03-28,4.43,4.48,4.34,4.48,666937,88.6,89.6,86.8,89.6,33346.85,0.0,1.0
2022-03-29,4.67,4.68,4.3702,4.38,331843,93.4,93.6,87.404,87.6,16592.15,0.0,1.0
2022-03-30,5.7,6.0,4.67,4.7,2856504,114.0,120.0,93.4,94.0,142825.2,0.0,1.0
2022-03-31,6.01,6.29,5.56,5.56,2046056,120.2,125.8,111.2,111.2,102302.8,0.0,1.0
2022-04-01,6.2,6.3,5.9,6.0,659771,124.0,126.0,118.0,120.0,32988.55,0.0,1.0
2022-04-04,5.95,6.26,5.9199,6.25,574577,119.0,125.2,118.398,125.0,28728.85,0.0,1.0
2022-04-05,5.92,6.0242,5.8001,5.94,419325,118.4,120.484,116.002,118.8,20966.25,0.0,1.0
2022-04-06,5.91,5.95,5.6,5.91,376235,118.2,119.0,112.0,118.2,18811.75,0.0,1.0
2022-04-07,5.9,5.97,5.73,5.86,274268,118.0,119.4,114.6,117.2,13713.4,0.0,1.0
2022-04-08,5.95,6.28,5.81,5.95,487233,119.0,125.6,116.2,119.0,24361.65,0.0,1.0
2022-04-11,5.84,6.1495,5.62,6.14,474816,116.8,122.99,112.4,122.8,23740.8,0.0,1.0
2022-04-12,5.79,5.96,5.67,5.88,282499,115.8,119.2,113.4,117.6,14124.95,0.0,1.0
2022-04-13,6.0,6.02,5.772,5.8,489372,120.0,120.4,115.44,116.0,24468.6,0.0,1.0
2022-04-14,6.15,6.2,5.75,6.0,1576227,123.0,124.0,115.0,120.0,78811.35,0.0,1.0
2022-04-18,6.19,6.35,5.85,6.15,2274451,123.8,127.0,117.0,123.0,113722.55,0.0,1.0
2022-04-19,6.35,6.35,6.06,6.21,1990379,127.0,127.0,121.2,124.2,99518.95,0.0,1.0
2022-04-20,6.07,6.34,5.77,6.34,1482647,121.4,126.8,115.4,126.8,74132.35,0.0,1.0
2022-04-21,6.5,6.55,6.07,6.07,2772932,130.0,131.0,121.4,121.4,138646.6,0.0,1.0
2022-04-22,3.51,6.63,1.95,6.54,53475744,70.2,132.6,39.0,130.8,2673787.2,0.0,1.0
2022-04-25,4.04,4.3288,3.37,3.44,11397027,80.8,86.576,67.4,68.8,569851.35,0.0,1.0
2022-04-26,3.84,4.22,3.7701,3.87,3563171,76.8,84.4,75.402,77.4,178158.55,0.0,1.0
2022-04-27,4.33,4.34,3.77,3.8,1546344,86.6,86.8,75.4,76.0,77317.2,0.0,1.0
2022-04-28,4.51,4.69,4.2101,4.26,2617518,90.2,93.8,84.202,85.2,130875.9,0.0,1.0
2022-04-29,4.65,4.68,4.05,4.45,1810503,93.0,93.6,81.0,89.0,90525.15,0.0,1.0
2022-05-02,4.64,4.7,4.17,4.48,1670391,92.8,94.0,83.4,89.6,83519.55,0.0,1.0
2022-05-03,4.87,4.92,4.4555,4.57,1361583,97.4,98.4,89.11,91.4,68079.15,0.0,1.0
2022-05-04,5.19,5.35,4.73,4.89,2283065,103.8,107.0,94.6,97.8,114153.25,0.0,1.0
2022-05-05,4.73,5.38,4.205,5.21,3542262,94.6,107.6,84.1,104.2,177113.1,0.0,1.0
2022-05-06,4.66,5.04,4.57,4.86,1487153,93.2,100.8,91.4,97.2,74357.65,0.0,1.0
2022-05-09,4.63,4.78,4.5,4.5,1366837,92.6,95.6,90.0,90.0,68341.85,0.0,1.0
2022-05-10,4.63,4.8621,4.44,4.65,1339788,92.6,97.242,88.8,93.0,66989.4,0.0,1.0
2022-05-11,4.23,4.64,4.16,4.57,953190,84.6,92.8,83.2,91.4,47659.5,0.0,1.0
2022-05-12,4.25,4.49,4.1198,4.2,798538,85.0,89.8,82.396,84.0,39926.9,0.0,1.0
2022-05-13,4.31,4.44,4.23,4.25,386043,86.2,88.8,84.6,85.0,19302.15,0.0,1.0
2022-05-16,4.22,4.35,4.22,4.25,297548,84.4,87.0,84.4,85.0,14877.4,0.0,1.0
2022-05-17,4.25,4.4,4.21,4.23,374703,85.0,88.0,84.2,84.6,18735.15,0.0,1.0
2022-05-18,4.23,4.28,4.18,4.18,246790,84.6,85.6,83.6,83.6,12339.5,0.0,1.0
2022-05-19,4.27,4.3,3.7805,4.23,990108,85.4,86.0,75.61,84.6,49505.4,0.0,1.0
2022-05-20,4.03,4.39,3.885,4.28,1115046,80.6,87.8,77.7,85.6,55752.3,0.0,1.0
2022-05-23,4.03,4.06,3.83,4.03,928852,80.6,81.2,76.6,80.6,46442.6,0.0,1.0
2022-05-24,3.96,4.0385,3.84,4.0,293245,79.2,80.77,76.8,80.0,14662.25,0.0,1.0
2022-05-25,4.1,4.2,3.93,3.95,293372,82.0,84.0,78.6,79.0,14668.6,0.0,1.0
2022-05-26,3.99,4.17,3.96,4.05,242115,79.8,83.4,79.2,81.0,12105.75,0.0,1.0
2022-05-27,3.88,3.9851,3.8,3.93,316057,77.6,79.702,76.0,78.6,15802.85,0.0,1.0
2022-05-31,4.0,4.04,3.8302,3.92,378430,80.0,80.8,76.604,78.4,18921.5,0.0,1.0
2022-06-01,2.69,3.1,2.62,3.1,5335633,53.8,62.0,52.4,62.0,266781.65,0.0,1.0
2022-06-02,2.68,2.8,2.66,2.78,1587108,53.6,56.0,53.2,55.6,79355.4,0.0,1.0
2022-06-03,2.61,2.7,2.56,2.68,820976,52.2,54.0,51.2,53.6,41048.8,0.0,1.0
2022-06-06,2.34,2.63,2.28,2.63,1633992,46.8,52.6,45.6,52.6,81699.6,0.0,1.0
2022-06-07,2.24,2.44,2.195,2.35,1281996,44.8,48.8,43.9,47.0,64099.8,0.0,1.0
2022-06-08,2.26,2.31,2.2,2.23,302958,45.2,46.2,44.0,44.6,15147.9,0.0,1.0
2022-06-09,2.26,2.34,2.1,2.27,1391138,45.2,46.8,42.0,45.4,69556.9,0.0,1.0
2022-06-10,2.28,2.34,2.21,2.21,317517,45.6,46.8,44.2,44.2,15875.85,0.0,1.0
2022-06-13,2.15,2.22,2.12,2.18,414692,43.0,44.4,42.4,43.6,20734.6,0.0,1.0
2022-06-14,2.25,2.305,2.15,2.15,221873,45.0,46.1,43.0,43.0,11093.65,0.0,1.0
2022-06-15,2.23,2.32,2.2,2.32,266401,44.6,46.4,44.0,46.4,13320.05,0.0,1.0
2022-06-16,2.11,2.22,2.07,2.2,533543,42.2,44.4,41.4,44.0,26677.15,0.0,1.0
2022-06-17,2.19,2.2,2.1,2.12,207692,43.8,44.0,42.0,42.4,10384.6,0.0,1.0
2022-06-21,2.26,2.3,2.12,2.12,200259,45.2,46.0,42.4,42.4,10012.95,0.0,1.0
2022-06-22,2.3,2.35,2.2316,2.28,236938,46.0,47.0,44.632,45.6,11846.9,0.0,1.0
2022-06-23,2.24,2.47,2.21,2.2801,1884139,44.8,49.4,44.2,45.602,94206.95,0.0,1.0
2022-06-24,2.27,2.32,2.23,2.28,252367,45.4,46.4,44.6,45.6,12618.35,0.0,1.0
2022-06-27,2.05,2.34,2.05,2.23,752226,41.0,46.8,41.0,44.6,37611.3,0.0,1.0
2022-06-28,1.96,2.105,1.92,2.05,430162,39.2,42.1,38.4,41.0,21508.1,0.0,1.0
2022-06-29,1.91,2.01,1.9,2.01,130777,38.2,40.2,38.0,40.2,6538.85,0.0,1.0
2022-06-30,1.82,1.92,1.72,1.91,620168,36.4,38.4,34.4,38.2,31008.4,0.0,1.0
2022-07-01,1.79,1.84,1.77,1.82,239065,35.8,36.8,35.4,36.4,11953.25,0.0,1.0
2022-07-05,1.74,1.792,1.72,1.79,131474,34.8,35.84,34.4,35.8,6573.7,0.0,1.0
2022-07-06,1.64,1.76,1.62,1.74,233778,32.8,35.2,32.4,34.8,11688.9,0.0,1.0
2022-07-07,1.79,1.84,1.68,1.68,267528,35.8,36.8,33.6,33.6,13376.4,0.0,1.0
2022-07-08,1.81,1.85,1.718,1.79,263570,36.2,37.0,34.36,35.8,13178.5,0.0,1.0
2022-07-11,1.63,1.84,1.62,1.81,359123,32.6,36.8,32.4,36.2,17956.15,0.0,1.0
2022-07-12,1.64,1.69,1.63,1.63,497101,32.8,33.8,32.6,32.6,24855.05,0.0,1.0
2022-07-13,1.8,1.9,1.61,1.61,1480707,36.0,38.0,32.2,32.2,74035.35,0.0,1.0
2022-07-14,1.67,1.7848,1.645,1.77,830560,33.4,35.696,32.9,35.4,41528,0.0,1.0
2022-07-15,1.7,1.74,1.65,1.68,254420,34.0,34.8,33.0,33.6,12721,0.0,1.0
2022-07-18,1.67,1.77,1.66,1.68,186191,33.4,35.4,33.2,33.6,9309.55,0.0,1.0
2022-07-19,1.68,1.72,1.64,1.64,153719,33.6,34.4,32.8,32.8,7685.95,0.0,1.0
2022-07-20,1.69,1.73,1.66,1.71,111243,33.8,34.6,33.2,34.2,5562.15,0.0,1.0
2022-07-21,1.68,1.72,1.66,1.69,120260,33.6,34.4,33.2,33.8,6013,0.0,1.0
2022-07-22,1.68,1.7291,1.66,1.7,91934,33.6,34.582,33.2,34.0,4596.7,0.0,1.0
2022-07-25,1.71,1.72,1.66,1.68,154665,34.2,34.4,33.2,33.6,7733.25,0.0,1.0
2022-07-26,1.77,1.8,1.67,1.72,133795,35.4,36.0,33.4,34.4,6689.75,0.0,1.0
2022-07-27,1.7,1.78,1.68,1.77,127270,34.0,35.6,33.6,35.4,6363.5,0.0,1.0
2022-07-28,1.72,1.82,1.65,1.75,413911,34.4,36.4,33.0,35.0,20695.55,0.0,1.0
2022-07-29,1.615,1.69,1.6,1.69,595867,32.3,33.8,32.0,33.8,29793.35,0.0,1.0
2022-08-01,1.58,1.6001,1.56,1.6,159887,31.6,32.002,31.2,32.0,7994.35,0.0,1.0
2022-08-02,1.65,1.77,1.5501,1.58,868006,33.0,35.4,31.002,31.6,43400.3,0.0,1.0
2022-08-03,1.66,1.7,1.5908,1.7,195165,33.2,34.0,31.816,34.0,9758.25,0.0,1.0
2022-08-04,1.75,1.7806,1.65,1.69,297276,35.0,35.612,33.0,33.8,14863.8,0.0,1.0
2022-08-05,1.7,1.76,1.67,1.71,162351,34.0,35.2,33.4,34.2,8117.55,0.0,1.0
2022-08-08,1.73,1.85,1.6805,1.7,724535,34.6,37.0,33.61,34.0,36226.75,0.0,1.0
2022-08-09,1.68,1.75,1.65,1.75,177828,33.6,35.0,33.0,35.0,8891.4,0.0,1.0
2022-08-10,1.69,1.7301,1.65,1.65,67540,33.8,34.602,33.0,33.0,3377,0.0,1.0
2022-08-11,1.77,1.79,1.68,1.6901,281637,35.4,35.8,33.6,33.802,14081.85,0.0,1.0
2022-08-12,1.77,1.8101,1.73,1.77,343980,35.4,36.202,34.6,35.4,17199,0.0,1.0
2022-08-15,1.74,1.7799,1.7,1.75,131943,34.8,35.598,34.0,35.0,6597.15,0.0,1.0
2022-08-16,1.77,1.83,1.7,1.71,539747,35.4,36.6,34.0,34.2,26987.35,0.0,1.0
2022-08-17,1.79,1.82,1.6895,1.75,1078286,35.8,36.4,33.79,35.0,53914.3,0.0,1.0
2022-08-18,1.73,1.81,1.71,1.81,258546,34.6,36.2,34.2,36.2,12927.3,0.0,1.0
2022-08-19,1.66,1.78,1.65,1.7,642346,33.2,35.6,33.0,34.0,32117.3,0.0,1.0
2022-08-22,1.58,1.64,1.52,1.64,567453,31.6,32.8,30.4,32.8,28372.65,0.0,1.0
2022-08-23,1.57,1.595,1.53,1.58,157306,31.4,31.9,30.6,31.6,7865.3,0.0,1.0
2022-08-24,1.52,1.56,1.5,1.55,213133,30.4,31.2,30.0,31.0,10656.65,0.0,1.0
2022-08-25,1.51,1.59,1.46,1.52,393033,30.2,31.8,29.2,30.4,19651.65,0.0,1.0
2022-08-26,1.43,1.51,1.43,1.49,201837,28.6,30.2,28.6,29.8,10091.85,0.0,1.0
2022-08-29,1.41,1.47,1.38,1.41,190995,28.2,29.4,27.6,28.2,9549.75,0.0,1.0
2022-08-30,1.36,1.44,1.35,1.39,749114,27.2,28.8,27.0,27.8,37455.7,0.0,1.0
2022-08-31,1.37,1.385,1.3201,1.35,404398,27.4,27.7,26.402,27.0,20219.9,0.0,1.0
2022-09-01,1.36,1.41,1.31,1.36,267190,27.2,28.2,26.2,27.2,13359.5,0.0,1.0
2022-09-02,1.35,1.4319,1.31,1.34,395850,27.0,28.638,26.2,26.8,19792.5,0.0,1.0
2022-09-06,1.3,1.34,1.3,1.31,122668,26.0,26.8,26.0,26.2,6133.4,0.0,1.0
2022-09-07,1.32,1.32,1.2499,1.3,112080,26.4,26.4,24.998,26.0,5604,0.0,1.0
2022-09-08,1.3,1.32,1.28,1.29,54040,26.0,26.4,25.6,25.8,2702,0.0,1.0
2022-09-09,1.39,1.39,1.29,1.3,73300,27.8,27.8,25.8,26.0,3665,0.0,1.0
2022-09-12,1.35,1.4499,1.34,1.39,50288,27.0,28.998,26.8,27.8,2514.4,0.0,1.0
2022-09-13,1.29,1.35,1.2616,1.33,80053,25.8,27.0,25.232,26.6,4002.65,0.0,1.0
2022-09-14,1.28,1.3432,1.28,1.3432,36193,25.6,26.864,25.6,26.864,1809.65,0.0,1.0
2022-09-15,1.26,1.28,1.25,1.26,42402,25.2,25.6,25.0,25.2,2120.1,0.0,1.0
2022-09-16,1.27,1.34,1.26,1.2888,455397,25.4,26.8,25.2,25.776,22769.85,0.0,1.0
2022-09-19,1.26,1.31,1.25,1.3,163678,25.2,26.2,25.0,26.0,8183.9,0.0,1.0
2022-09-20,1.26,1.275,1.25,1.26,85152,25.2,25.5,25.0,25.2,4257.6,0.0,1.0
2022-09-21,1.16,1.25,1.1,1.25,176483,23.2,25.0,22.0,25.0,8824.15,0.0,1.0
2022-09-22,1.14,1.2,1.13,1.16,106128,22.8,24.0,22.6,23.2,5306.4,0.0,1.0
2022-09-23,1.095,1.145,1.08,1.13,83473,21.9,22.9,21.6,22.6,4173.65,0.0,1.0
2022-09-26,1.18,1.1828,1.1,1.1,610190,23.6,23.656,22.0,22.0,30509.5,0.0,1.0
2022-09-27,1.14,1.2,1.1233,1.13,71706,22.8,24.0,22.466,22.6,3585.3,0.0,1.0
2022-09-28,1.255,1.305,1.13,1.15,164445,25.1,26.1,22.6,23.0,8222.25,0.0,1.0
2022-09-29,1.18,1.23,1.16,1.22,31252,23.6,24.6,23.2,24.4,1562.6,0.0,1.0
2022-09-30,1.17,1.22,1.15,1.18,61761,23.4,24.4,23.0,23.6,3088.05,0.0,1.0
2022-10-03,1.16,1.21,1.14,1.21,27178,23.2,24.2,22.8,24.2,1358.9,0.0,1.0
2022-10-04,1.17,1.21,1.15,1.1989,77181,23.4,24.2,23.0,23.978,3859.05,0.0,1.0
2022-10-05,1.14,1.199,1.14,1.16,27132,22.8,23.98,22.8,23.2,1356.6,0.0,1.0
2022-10-06,1.09,1.1505,1.09,1.14,138260,21.8,23.01,21.8,22.8,6913,0.0,1.0
2022-10-07,1.03,1.09,1.0,1.09,112698,20.6,21.8,20.0,21.8,5634.9,0.0,1.0
2022-10-10,1.07,1.09,1.0201,1.08,60325,21.4,21.8,20.402,21.6,3016.25,0.0,1.0
2022-10-11,1.059,1.09,1.04,1.05,48749,21.18,21.8,20.8,21.0,2437.45,0.0,1.0
2022-10-12,1.02,1.0301,1.01,1.03,41047,20.4,20.602,20.2,20.6,2052.35,0.0,1.0
2022-10-13,0.968,1.02,0.9601,1.01,157556,19.36,20.4,19.202,20.2,7877.8,0.0,1.0
2022-10-14,0.9943,1.02,0.97,1.02,27321,19.886,20.4,19.4,20.4,1366.05,0.0,1.0
2022-10-17,0.97,1.0599,0.97,1.05,40832,19.4,21.198,19.4,21.0,2041.6,0.0,1.0
2022-10-18,1.01,1.13,1.0,1.03,321406,20.2,22.6,20.0,20.6,16070.3,0.0,1.0
2022-10-19,1.02,1.06,1.0,1.05,28178,20.4,21.2,20.0,21.0,1408.9,0.0,1.0
2022-10-20,0.9278,1.01,0.918,1.01,214694,18.556,20.2,18.36,20.2,10734.7,0.0,1.0
2022-10-21,0.9001,0.93,0.88,0.92,176786,18.002,18.6,17.6,18.4,8839.3,0.0,1.0
2022-10-24,0.9,0.93,0.89,0.91,58162,18.0,18.6,17.8,18.2,2908.1,0.0,1.0
2022-10-25,0.93,0.93,0.9,0.9,38810,18.6,18.6,18.0,18.0,1940.5,0.0,1.0
2022-10-26,0.9801,1.0261,0.91,0.91,36722,19.602,20.522,18.2,18.2,1836.1,0.0,1.0
2022-10-27,0.9495,1.0199,0.94,0.9801,31516,18.99,20.398,18.8,19.602,1575.8,0.0,1.0
2022-10-28,0.9563,0.9836,0.93,0.96,27674,19.126,19.672,18.6,19.2,1383.7,0.0,1.0
2022-10-31,0.96,0.985,0.9,0.95,148654,19.2,19.7,18.0,19.0,7432.7,0.0,1.0
2022-11-01,0.96,1.01,0.95,1.0,29247,19.2,20.2,19.0,20.0,1462.35,0.0,1.0
2022-11-02,0.97,1.0,0.97,0.97,101426,19.4,20.0,19.4,19.4,5071.3,0.0,1.0
2022-11-03,0.8945,0.95,0.88,0.921,162290,17.89,19.0,17.6,18.42,8114.5,0.0,1.0
2022-11-04,0.9001,0.9648,0.89,0.9648,35577,18.002,19.296,17.8,19.296,1778.85,0.0,1.0
2022-11-07,0.8802,0.92,0.87,0.9012,106783,17.604,18.4,17.4,18.024,5339.15,0.0,1.0
2022-11-08,0.8835,0.92,0.88,0.92,63451,17.67,18.4,17.6,18.4,3172.55,0.0,1.0
2022-11-09,0.8401,0.91,0.8,0.91,193269,16.802,18.2,16.0,18.2,9663.45,0.0,1.0
2022-11-10,0.8701,0.88,0.85,0.85,31329,17.402,17.6,17.0,17.0,1566.45,0.0,1.0
2022-11-11,0.9101,0.92,0.87,0.87,50065,18.202,18.4,17.4,17.4,2503.25,0.0,1.0
2022-11-14,0.9,0.939899,0.9,0.9,39466,18.0,18.79798,18.0,18.0,1973.3,0.0,1.0
2022-11-15,0.9141,0.93,0.9002,0.908,14223,18.282,18.6,18.004,18.16,711.15,0.0,1.0
2022-11-16,0.904,0.9277,0.9039,0.914,14288,18.08,18.554,18.078,18.28,714.4,0.0,1.0
2022-11-17,0.93,0.96,0.89,0.9,78433,18.6,19.2,17.8,18.0,3921.65,0.0,1.0
2022-11-18,0.93,0.939899,0.91,0.9121,20523,18.6,18.79798,18.2,18.242,1026.15,0.0,1.0
2022-11-21,0.9384,0.9397,0.89,0.9,16139,18.768,18.794,17.8,18.0,806.95,0.0,1.0
2022-11-22,0.95,0.9898,0.93,0.95,88424,19.0,19.796,18.6,19.0,4421.2,0.0,1.0
2022-11-23,0.946,0.97,0.89,0.89,29702,18.92,19.4,17.8,17.8,1485.1,0.0,1.0
2022-11-25,0.97,0.99,0.94,0.94,21183,19.4,19.8,18.8,18.8,1059.15,0.0,1.0
2022-11-28,0.9643,0.99,0.95,0.9777,22864,19.286,19.8,19.0,19.554,1143.2,0.0,1.0
2022-11-29,0.972,0.98,0.964,0.964,2684,19.44,19.6,19.28,19.28,134.2,0.0,1.0
2022-11-30,0.9051,0.98,0.894,0.98,90663,18.102,19.6,17.88,19.6,4533.15,0.0,1.0
2022-12-01,0.929899,0.9525,0.862,0.91,108092,18.59798,19.05,17.24,18.2,5404.6,0.0,1.0
2022-12-02,0.915,0.96,0.8989,0.94,106308,18.3,19.2,17.978,18.8,5315.4,0.0,1.0
2022-12-05,0.9038,0.93,0.9,0.91,29253,18.076,18.6,18.0,18.2,1462.65,0.0,1.0
2022-12-06,0.9044,0.9123,0.88,0.905001,63454,18.088,18.246,17.6,18.10002,3172.7,0.0,1.0
2022-12-07,0.92,0.93,0.89,0.9272,66289,18.4,18.6,17.8,18.544,3314.45,0.0,1.0
2022-12-08,0.9362,0.9583,0.9,0.91,91493,18.724,19.166,18.0,18.2,4574.65,0.0,1.0
2022-12-09,1.04,1.05,0.9004,0.9004,260605,20.8,21.0,18.008,18.008,13030.25,0.0,1.0
2022-12-12,1.06,1.13,1.05,1.06,205581,21.2,22.6,21.0,21.2,10279.05,0.0,1.0
2022-12-13,1.04,1.1199,1.04,1.07,111211,20.8,22.398,20.8,21.4,5560.55,0.0,1.0
2022-12-14,1.05,1.08,1.05,1.05,58988,21.0,21.6,21.0,21.0,2949.4,0.0,1.0
2022-12-15,1.115,1.13,1.07,1.07,257861,22.3,22.6,21.4,21.4,12893.05,0.0,1.0
2022-12-16,1.21,1.24,1.07,1.08,734539,24.2,24.8,21.4,21.6,36726.95,0.0,1.0
2022-12-19,1.13,1.21,1.11,1.2,189366,22.6,24.2,22.2,24.0,9468.3,0.0,1.0
2022-12-20,1.12,1.16,1.05,1.15,170939,22.4,23.2,21.0,23.0,8546.95,0.0,1.0
2022-12-21,1.13,1.15,1.05,1.05,113854,22.6,23.0,21.0,21.0,5692.7,0.0,1.0
2022-12-22,1.06,1.1532,0.98,1.15,353843,21.2,23.064,19.6,23.0,17692.15,0.0,1.0
2022-12-23,1.075,1.099,1.04,1.06,40259,21.5,21.98,20.8,21.2,2012.95,0.0,1.0
2022-12-27,1.08,1.11,1.05,1.05,47113,21.6,22.2,21.0,21.0,2355.65,0.0,1.0
2022-12-28,1.095,1.11,1.02,1.04,69214,21.9,22.2,20.4,20.8,3460.7,0.0,1.0
2022-12-29,0.899,1.14,0.8501,1.12,348532,17.98,22.8,17.002,22.4,17426.6,0.0,1.0
2022-12-30,0.979999,0.9822,0.91,0.94,104254,19.59998,19.644,18.2,18.8,5212.7,0.0,1.0
2023-01-03,1.03,1.0573,0.969,0.9764,52772,20.6,21.146,19.38,19.528,2638.6,0.0,1.0
2023-01-04,0.986,1.02,0.9841,1.0,40935,19.72,20.4,19.682,20.0,2046.75,0.0,1.0
2023-01-05,0.9799,1.03,0.9226,1.0,25624,19.598,20.6,18.452,20.0,1281.2,0.0,1.0
2023-01-06,1.0,1.0299,0.98,0.98,65929,20.0,20.598,19.6,19.6,3296.45,0.0,1.0
2023-01-09,0.9851,1.04,0.9801,0.997,54848,19.702,20.8,19.602,19.94,2742.4,0.0,1.0
2023-01-10,0.9901,1.01,0.9701,0.98,27358,19.802,20.2,19.402,19.6,1367.9,0.0,1.0
2023-01-11,0.9951,1.0039,0.97,0.97,16881,19.902,20.078,19.4,19.4,844.05,0.0,1.0
2023-01-12,0.995,1.01,0.9802,0.9951,18880,19.9,20.2,19.604,19.902,944,0.0,1.0
2023-01-13,0.9901,1.06,0.98,0.98,288323,19.802,21.2,19.6,19.6,14416.15,0.0,1.0
2023-01-17,0.93,1.1149,0.93,1.0,802127,18.6,22.298,18.6,20.0,40106.35,0.0,1.0
2023-01-18,0.95,0.97,0.89,0.93,413441,19.0,19.4,17.8,18.6,20672.05,0.0,1.0
2023-01-19,0.968,0.968,0.9251,0.9501,44777,19.36,19.36,18.502,19.002,2238.85,0.0,1.0
2023-01-20,0.984351,1.01,0.9282,0.93,28374,19.68702,20.2,18.564,18.6,1418.7,0.0,1.0
2023-01-23,0.987,1.0,0.9353,0.985,51745,19.74,20.0,18.706,19.7,2587.25,0.0,1.0
2023-01-24,1.0,1.0,0.92,0.9362,40253,20.0,20.0,18.4,18.724,2012.65,0.0,1.0
2023-01-25,0.95,1.0,0.94,0.99,32643,19.0,20.0,18.8,19.8,1632.15,0.0,1.0
2023-01-26,0.97,0.997,0.93,0.93,26699,19.4,19.94,18.6,18.6,1334.95,0.0,1.0
2023-01-27,0.9808,1.005,0.94,0.94,65897,19.616,20.1,18.8,18.8,3294.85,0.0,1.0
2023-01-30,1.01,1.035,0.9836,0.9836,34670,20.2,20.7,19.672,19.672,1733.5,0.0,1.0
2023-01-31,1.03,1.0583,0.99,1.0,42606,20.6,21.166,19.8,20.0,2130.3,0.0,1.0
2023-02-01,1.03,1.0399,1.02,1.03,20748,20.6,20.798,20.4,20.6,1037.4,0.0,1.0
2023-02-02,0.9935,1.02,0.9871,0.9871,33782,19.87,20.4,19.742,19.742,1689.1,0.0,1.0
2023-02-03,1.045,1.05,0.9902,0.990201,180776,20.9,21.0,19.804,19.80402,9038.8,0.0,1.0
2023-02-06,1.02,1.02,1.0,1.02,45846,20.4,20.4,20.0,20.4,2292.3,0.0,1.0
2023-02-07,0.9801,1.0103,0.9801,1.0,193944,19.602,20.206,19.602,20.0,9697.2,0.0,1.0
2023-02-08,0.97,1.01,0.97,0.98,30521,19.4,20.2,19.4,19.6,1526.05,0.0,1.0
2023-02-09,0.98,0.995,0.98,0.98,26697,19.6,19.9,19.6,19.6,1334.85,0.0,1.0
2023-02-10,1.0,1.0199,0.963,0.98,39961,20.0,20.398,19.26,19.6,1998.05,0.0,1.0
2023-02-13,0.9931,1.0025,0.9861,1.0,25255,19.862,20.05,19.722,20.0,1262.75,0.0,1.0
2023-02-14,0.9991,1.0099,0.97,0.97,38747,19.982,20.198,19.4,19.4,1937.35,0.0,1.0
2023-02-15,0.99,0.9975,0.95,0.97,31071,19.8,19.95,19.0,19.4,1553.55,0.0,1.0
2023-02-16,0.995,1.01,0.9801,0.99,29142,19.9,20.2,19.602,19.8,1457.1,0.0,1.0
2023-02-17,0.9712,0.99,0.95,0.9825,16243,19.424,19.8,19.0,19.65,812.15,0.0,1.0
2023-02-21,0.9699,0.9999,0.96,0.97,50797,19.398,19.998,19.2,19.4,2539.85,0.0,1.0
2023-02-22,0.9745,0.9899,0.9599,0.9775,24105,19.49,19.798,19.198,19.55,1205.25,0.0,1.0
2023-02-23,0.9794,0.99,0.96,0.9745,29806,19.588,19.8,19.2,19.49,1490.3,0.0,1.0
2023-02-24,0.9798,0.98,0.9406,0.96,18865,19.596,19.6,18.812,19.2,943.25,0.0,1.0
2023-02-27,0.9814,0.99,0.96,0.9798,47837,19.628,19.8,19.2,19.596,2391.85,0.0,1.0
2023-02-28,0.952,0.9701,0.928,0.97,22596,19.04,19.402,18.56,19.4,1129.8,0.0,1.0
2023-03-01,0.9589,0.98,0.95,0.9629,6653,19.178,19.6,19.0,19.258,332.65,0.0,1.0
2023-03-02,0.995,1.0,0.93,0.93,75144,19.9,20.0,18.6,18.6,3757.2,0.0,1.0
2023-03-03,0.9503,0.9698,0.95,0.96,22396,19.006,19.396,19.0,19.2,1119.8,0.0,1.0
2023-03-06,0.951,1.0,0.94,0.94,45355,19.02,20.0,18.8,18.8,2267.75,0.0,1.0
2023-03-07,0.94,0.943201,0.93,0.94,9581,18.8,18.86402,18.6,18.8,479.05,0.0,1.0
2023-03-08,0.94025,0.94025,0.93,0.93,4838,18.805,18.805,18.6,18.6,241.9,0.0,1.0
2023-03-09,0.9223,0.939899,0.9101,0.93,30867,18.446,18.79798,18.202,18.6,1543.35,0.0,1.0
2023-03-10,0.9098,0.950348,0.9,0.92,49775,18.196,19.00696,18.0,18.4,2488.75,0.0,1.0
2023-03-13,0.890001,0.945,0.88,0.93,69883,17.80002,18.9,17.6,18.6,3494.15,0.0,1.0
2023-03-14,0.9,0.93449,0.8899,0.89,3950,18.0,18.6898,17.798,17.8,197.5,0.0,1.0
2023-03-15,0.91,0.9297,0.88,0.9297,9490,18.2,18.594,17.6,18.594,474.5,0.0,1.0
2023-03-16,0.86,0.91,0.86,0.9001,25486,17.2,18.2,17.2,18.002,1274.3,0.0,1.0
2023-03-17,0.84,0.8601,0.81,0.85,41971,16.8,17.202,16.2,17.0,2098.55,0.0,1.0
2023-03-20,0.825,0.8399,0.8007,0.81,62778,16.5,16.798,16.014,16.2,3138.9,0.0,1.0
2023-03-21,0.82,0.849899,0.8002,0.8002,20558,16.4,16.99798,16.004,16.004,1027.9,0.0,1.0
2023-03-22,0.835,0.89,0.820101,0.84,17719,16.7,17.8,16.40202,16.8,885.95,0.0,1.0
2023-03-23,0.8144,0.849,0.81,0.835,74658,16.288,16.98,16.2,16.7,3732.9,0.0,1.0
2023-03-24,0.8,0.832151,0.8,0.8144,33631,16.0,16.64302,16.0,16.288,1681.55,0.0,1.0
2023-03-27,0.76,0.81,0.76,0.81,59979,15.2,16.2,15.2,16.2,2998.95,0.0,1.0
2023-03-28,0.75,0.7601,0.73,0.75,55324,15.0,15.202,14.6,15.0,2766.2,0.0,1.0
2023-03-29,0.7307,0.79,0.7303,0.7501,96528,14.614,15.8,14.606,15.002,4826.4,0.0,1.0
2023-03-30,0.7499,0.76834,0.7307,0.75,38593,14.998,15.3668,14.614,15.0,1929.65,0.0,1.0
2023-03-31,0.7411,0.8,0.7401,0.79,44022,14.822,16.0,14.802,15.8,2201.1,0.0,1.0
2023-04-03,0.751,0.7599,0.741,0.741,6520,15.02,15.198,14.82,14.82,326,0.0,1.0
2023-04-04,0.74,0.75,0.7307,0.741,23353,14.8,15.0,14.614,14.82,1167.65,0.0,1.0
2023-04-05,0.69,0.77,0.6398,0.75,130052,13.8,15.4,12.796,15.0,6502.6,0.0,1.0
2023-04-06,0.719,0.719,0.6601,0.68,65980,14.38,14.38,13.202,13.6,3299,0.0,1.0
2023-04-10,0.6772,0.73,0.651,0.651,17661,13.544,14.6,13.02,13.02,883.05,0.0,1.0
2023-04-11,0.661,0.7199,0.66,0.6781,42504,13.22,14.398,13.2,13.562,2125.2,0.0,1.0
2023-04-12,0.663,0.7,0.65,0.65,19996,13.26,14.0,13.0,13.0,999.8,0.0,1.0
2023-04-13,0.6595,0.7095,0.6511,0.7095,35794,13.19,14.19,13.022,14.19,1789.7,0.0,1.0
2023-04-14,0.6518,0.6577,0.6511,0.6577,15879,13.036,13.154,13.022,13.154,793.95,0.0,1.0
2023-04-17,0.66,0.7,0.63,0.6511,66121,13.2,14.0,12.6,13.022,3306.05,0.0,1.0
2023-04-18,0.69,0.6931,0.64,0.6584,66620,13.8,13.862,12.8,13.168,3331,0.0,1.0
2023-04-19,0.7837,0.84,0.69,0.6901,112012,15.674,16.8,13.8,13.802,5600.6,0.0,1.0
2023-04-20,0.82,0.84,0.7257,0.79,64811,16.4,16.8,14.514,15.8,3240.55,0.0,1.0
2023-04-21,0.8788,0.888,0.8001,0.826,41349,17.576,17.76,16.002,16.52,2067.45,0.0,1.0
2023-04-24,0.89,1.0,0.83,0.83,178131,17.8,20.0,16.6,16.6,8906.55,0.0,1.0
2023-04-25,0.88,0.9446,0.865,0.9399,7339,17.6,18.892,17.3,18.798,366.95,0.0,1.0
2023-04-26,0.843,0.9,0.76,0.85,40444,16.86,18.0,15.2,17.0,2022.2,0.0,1.0
2023-04-27,0.7501,0.842899,0.7501,0.79,13865,15.002,16.85798,15.002,15.8,693.25,0.0,1.0
2023-04-28,0.9,0.9016,0.77,0.77,255191,18.0,18.032,15.4,15.4,12759.55,0.0,1.0
2023-05-01,0.9601,1.02,0.84,0.873,2561364,19.202,20.4,16.8,17.46,128068.2,0.0,1.0
2023-05-02,0.93,0.95,0.85,0.9455,140512,18.6,19.0,17.0,18.91,7025.6,0.0,1.0
2023-05-03,0.89,0.95,0.89,0.93,56264,17.8,19.0,17.8,18.6,2813.2,0.0,1.0
2023-05-04,0.84,0.94,0.802,0.86,134081,16.8,18.8,16.04,17.2,6704.05,0.0,1.0
2023-05-05,1.0,1.18,0.941,1.0,2014090,20.0,23.6,18.82,20.0,100704.5,0.0,1.0
2023-05-08,0.92,0.99,0.88,0.98,273724,18.4,19.8,17.6,19.6,13686.2,0.0,1.0
2023-05-09,0.9502,0.965,0.89,0.8924,125856,19.004,19.3,17.8,17.848,6292.8,0.0,1.0
2023-05-10,0.8996,0.95,0.879,0.9312,73491,17.992,19.0,17.58,18.624,3674.55,0.0,1.0
2023-05-11,0.93,0.979,0.85,0.85,154681,18.6,19.58,17.0,17.0,7734.05,0.0,1.0
2023-05-12,0.92,0.949,0.89,0.93,2914344,18.4,18.98,17.8,18.6,145717.2,0.0,1.0
2023-05-15,0.87,0.9299,0.85,0.9299,125976,17.4,18.598,17.0,18.598,6298.8,0.0,1.0
2023-05-16,0.8927,0.92,0.88,0.88,47061,17.854,18.4,17.6,17.6,2353.05,0.0,1.0
2023-05-17,0.85,0.89,0.85,0.89,7880,17.0,17.8,17.0,17.8,394,0.0,1.0
2023-05-18,0.85,0.895,0.83,0.86,47887,17.0,17.9,16.6,17.2,2394.35,0.0,1.0
2023-05-19,0.84,0.85,0.8313,0.85,39413,16.8,17.0,16.626,17.0,1970.65,0.0,1.0
2023-05-22,0.825,0.84,0.81,0.83,38504,16.5,16.8,16.2,16.6,1925.2,0.0,1.0
2023-05-23,0.814,0.82,0.78,0.7999,36160,16.28,16.4,15.6,15.998,1808,0.0,1.0
2023-05-24,0.7658,0.7837,0.7202,0.7837,141065,15.316,15.674,14.404,15.674,7053.25,0.0,1.0
2023-05-25,0.74,0.75,0.7299,0.75,43332,14.8,15.0,14.598,15.0,2166.6,0.0,1.0
2023-05-26,0.763,0.8299,0.73,0.76,22107,15.26,16.598,14.6,15.2,1105.35,0.0,1.0
2023-05-30,0.715,0.7162,0.7,0.7,73382,14.3,14.324,14.0,14.0,3669.1,0.0,1.0
2023-05-31,0.7149,0.716,0.702,0.71,25003,14.298,14.32,14.04,14.2,1250.15,0.0,1.0
2023-06-01,0.7298,0.7695,0.7,0.7695,26933,14.596,15.39,14.0,15.39,1346.65,0.0,1.0
2023-06-02,0.72,0.72,0.7028,0.72,9112,14.4,14.4,14.056,14.4,455.6,0.0,1.0
2023-06-05,0.7001,0.7007,0.6901,0.7,45263,14.002,14.014,13.802,14.0,2263.15,0.0,1.0
2023-06-06,0.7269,0.729,0.7001,0.7001,18651,14.538,14.58,14.002,14.002,932.55,0.0,1.0
2023-06-07,0.7501,0.7695,0.701,0.701,20285,15.002,15.39,14.02,14.02,1014.25,0.0,1.0
2023-06-08,0.774605,0.7877,0.7401,0.75,31379,15.4921,15.754,14.802,15.0,1568.95,0.0,1.0
2023-06-09,0.76,0.8,0.75,0.765001,50728,15.2,16.0,15.0,15.30002,2536.4,0.0,1.0
2023-06-12,0.79,0.79,0.7501,0.7501,22044,15.8,15.8,15.002,15.002,1102.2,0.0,1.0
2023-06-13,0.79,0.8,0.76,0.8,14523,15.8,16.0,15.2,16.0,726.15,0.0,1.0
2023-06-14,0.78,0.79,0.7663,0.79,8011,15.6,15.8,15.326,15.8,400.55,0.0,1.0
2023-06-15,0.8415,0.85,0.754,0.82,122361,16.83,17.0,15.08,16.4,6118.05,0.0,1.0
2023-06-16,0.83,0.8525,0.81,0.81,20309,16.6,17.05,16.2,16.2,1015.45,0.0,1.0
2023-06-20,0.79,0.83,0.773,0.83,9305,15.8,16.6,15.46,16.6,465.25,0.0,1.0
2023-06-21,0.77,0.8199,0.75,0.75,9935,15.4,16.398,15.0,15.0,496.75,0.0,1.0
2023-06-22,0.7775,0.81,0.7603,0.8085,11330,15.55,16.2,15.206,16.17,566.5,0.0,1.0
2023-06-23,0.798,0.8086,0.75,0.75,6501,15.96,16.172,15.0,15.0,325.05,0.0,1.0
2023-06-26,0.773,0.8115,0.77,0.77,2767,15.46,16.23,15.4,15.4,138.35,0.0,1.0
2023-06-27,0.7725,0.798,0.74,0.74,19507,15.45,15.96,14.8,14.8,975.35,0.0,1.0
2023-06-28,0.78,0.79,0.77,0.77,18784,15.6,15.8,15.4,15.4,939.2,0.0,1.0
2023-06-29,0.752,0.7816,0.74,0.76,271968,15.04,15.632,14.8,15.2,13598.4,0.0,1.0
2023-06-30,0.73,0.7521,0.73,0.752,37779,14.6,15.042,14.6,15.04,1888.95,0.0,1.0
2023-07-03,0.7501,0.769999,0.735,0.742501,8881,15.002,15.39998,14.7,14.85002,444.05,0.0,1.0
2023-07-05,0.72,0.767799,0.702,0.72,111586,14.4,15.35598,14.04,14.4,5579.3,0.0,1.0
2023-07-06,0.7236,0.7239,0.7101,0.7199,7194,14.472,14.478,14.202,14.398,359.7,0.0,1.0
2023-07-07,0.729999,0.756,0.703,0.72,31104,14.59998,15.12,14.06,14.4,1555.2,0.0,1.0
2023-07-10,0.7077,0.7665,0.68,0.7665,166547,14.154,15.33,13.6,15.33,8327.35,0.0,1.0
2023-07-11,0.68,0.7146,0.6622,0.712,47644,13.6,14.292,13.244,14.24,2382.2,0.0,1.0
2023-07-12,0.6892,0.7299,0.6823,0.7019,75216,13.784,14.598,13.646,14.038,3760.8,0.0,1.0
2023-07-13,0.6975,0.73,0.667,0.719,97316,13.95,14.6,13.34,14.38,4865.8,0.0,1.0
2023-07-14,0.8148,0.88,0.68,0.68,366783,16.296,17.6,13.6,13.6,18339.15,0.0,1.0
2023-07-17,0.79,0.811,0.764951,0.8,71473,15.8,16.22,15.29902,16.0,3573.65,0.0,1.0
2023-07-18,0.775,0.79,0.756,0.7663,34705,15.5,15.8,15.12,15.326,1735.25,0.0,1.0
2023-07-19,0.786,0.81,0.7505,0.7505,46492,15.72,16.2,15.01,15.01,2324.6,0.0,1.0
2023-07-20,0.7692,0.8,0.75,0.752,41345,15.384,16.0,15.0,15.04,2067.25,0.0,1.0
2023-07-21,0.731,0.772,0.725,0.7634,34189,14.62,15.44,14.5,15.268,1709.45,0.0,1.0
2023-07-24,0.71855,0.788,0.71,0.74,10562,14.371,15.76,14.2,14.8,528.1,0.0,1.0
2023-07-25,0.689,0.7309,0.66,0.7213,140848,13.78,14.618,13.2,14.426,7042.4,0.0,1.0
2023-07-26,0.662,0.753,0.661,0.704,107562,13.24,15.06,13.22,14.08,5378.1,0.0,1.0
2023-07-27,0.66,0.6818,0.66,0.67,65704,13.2,13.636,13.2,13.4,3285.2,0.0,1.0
2023-07-28,0.65,0.6922,0.65,0.68,98202,13.0,13.844,13.0,13.6,4910.1,0.0,1.0
2023-07-31,0.6511,0.685,0.65,0.6825,70351,13.022,13.7,13.0,13.65,3517.55,0.0,1.0
2023-08-01,0.7276,0.749401,0.65,0.65,161920,14.552,14.98802,13.0,13.0,8096,0.0,1.0
2023-08-02,0.7428,0.7476,0.73,0.731,36216,14.856,14.952,14.6,14.62,1810.8,0.0,1.0
2023-08-03,0.71,0.768,0.7,0.7008,55262,14.2,15.36,14.0,14.016,2763.1,0.0,1.0
2023-08-04,0.7,0.74,0.7,0.74,8627,14.0,14.8,14.0,14.8,431.35,0.0,1.0
2023-08-07,0.708,0.72,0.69,0.7099,15772,14.16,14.4,13.8,14.198,788.6,0.0,1.0
2023-08-08,0.708,0.708,0.6801,0.6935,6411,14.16,14.16,13.602,13.87,320.55,0.0,1.0
2023-08-09,0.708,0.708,0.695,0.705,5215,14.16,14.16,13.9,14.1,260.75,0.0,1.0
2023-08-10,0.729,0.7495,0.6863,0.6863,37634,14.58,14.99,13.726,13.726,1881.7,0.0,1.0
2023-08-11,0.7411,0.75,0.7,0.7,41750,14.822,15.0,14.0,14.0,2087.5,0.0,1.0
2023-08-14,0.7301,0.74,0.6702,0.6702,46070,14.602,14.8,13.404,13.404,2303.5,0.0,1.0
2023-08-15,0.75,0.7599,0.708,0.759,9470,15.0,15.198,14.16,15.18,473.5,0.0,1.0
2023-08-16,0.7201,0.78,0.72,0.72,50882,14.402,15.6,14.4,14.4,2544.1,0.0,1.0
2023-08-17,0.72,0.72,0.71,0.71,4528,14.4,14.4,14.2,14.2,226.4,0.0,1.0
2023-08-18,0.692,0.75,0.692,0.711,13922,13.84,15.0,13.84,14.22,696.1,0.0,1.0
2023-08-21,0.7,0.7098,0.69,0.69,7612,14.0,14.196,13.8,13.8,380.6,0.0,1.0
2023-08-22,0.69,0.699001,0.69,0.69,7428,13.8,13.98002,13.8,13.8,371.4,0.0,1.0
2023-08-23,0.7,0.701,0.69,0.69,6073,14.0,14.02,13.8,13.8,303.65,0.0,1.0
2023-08-24,0.691,0.727899,0.69,0.69,18080,13.82,14.55798,13.8,13.8,904,0.0,1.0
2023-08-25,0.69,0.72,0.6503,0.72,39803,13.8,14.4,13.006,14.4,1990.15,0.0,1.0
2023-08-28,0.7,0.72,0.67,0.67,4378,14.0,14.4,13.4,13.4,218.9,0.0,1.0
2023-08-29,0.7001,0.71,0.68,0.68,12750,14.002,14.2,13.6,13.6,637.5,0.0,1.0
2023-08-30,0.7201,0.72505,0.6945,0.71,23629,14.402,14.501,13.89,14.2,1181.45,0.0,1.0
2023-08-31,0.6998,0.72,0.68,0.7,11714,13.996,14.4,13.6,14.0,585.7,0.0,1.0
2023-09-01,0.6998,0.7363,0.6998,0.7363,21847,13.996,14.726,13.996,14.726,1092.35,0.0,1.0
2023-09-05,0.685,0.709,0.68,0.7,30719,13.7,14.18,13.6,14.0,1535.95,0.0,1.0
2023-09-06,0.708,0.708,0.66,0.67,30430,14.16,14.16,13.2,13.4,1521.5,0.0,1.0
2023-09-07,0.662,0.699,0.65,0.66,41979,13.24,13.98,13.0,13.2,2098.95,0.0,1.0
2023-09-08,0.68,0.68,0.65,0.6601,17899,13.6,13.6,13.0,13.202,894.95,0.0,1.0
2023-09-11,0.5786,0.66,0.5586,0.6531,167836,11.572,13.2,11.172,13.062,8391.8,0.0,1.0
2023-09-12,0.531,0.58515,0.4707,0.5784,214742,10.62,11.703,9.414,11.568,10737.1,0.0,1.0
2023-09-13,0.52,0.56,0.5001,0.53,15113,10.4,11.2,10.002,10.6,755.65,0.0,1.0
2023-09-14,0.533,0.57,0.525,0.525,14917,10.66,11.4,10.5,10.5,745.85,0.0,1.0
2023-09-15,0.521,0.567,0.5002,0.533,9720,10.42,11.34,10.004,10.66,486,0.0,1.0
2023-09-18,0.528,0.53,0.501,0.501,5945,10.56,10.6,10.02,10.02,297.25,0.0,1.0
2023-09-19,0.523501,0.546,0.5025,0.52,25969,10.47002,10.92,10.05,10.4,1298.45,0.0,1.0
2023-09-20,0.54,0.562,0.5017,0.5017,4377,10.8,11.24,10.034,10.034,218.85,0.0,1.0
2023-09-21,0.518,0.539899,0.501,0.501,3441,10.36,10.79798,10.02,10.02,172.05,0.0,1.0
2023-09-22,0.501,0.525,0.501,0.520601,19473,10.02,10.5,10.02,10.41202,973.65,0.0,1.0
2023-09-25,0.48,0.519899,0.474401,0.51,45395,9.6,10.39798,9.48802,10.2,2269.75,0.0,1.0
2023-09-26,0.4707,0.48,0.4303,0.47,40693,9.414,9.6,8.606,9.4,2034.65,0.0,1.0
2023-09-27,0.4601,0.48,0.4384,0.4384,33256,9.202,9.6,8.768,8.768,1662.8,0.0,1.0
2023-09-28,0.479,0.48,0.4399,0.4399,3180,9.58,9.6,8.798,8.798,159,0.0,1.0
2023-09-29,0.47,0.47,0.45,0.45,9729,9.4,9.4,9.0,9.0,486.45,0.0,1.0
2023-10-02,0.431,0.47,0.431,0.47,7797,8.62,9.4,8.62,9.4,389.85,0.0,1.0
2023-10-03,0.46,0.48,0.4402,0.48,15823,9.2,9.6,8.804,9.6,791.15,0.0,1.0
2023-10-04,0.452041,0.479,0.4303,0.431001,26212,9.04082,9.58,8.606,8.62002,1310.6,0.0,1.0
2023-10-05,0.4407,0.458,0.4304,0.458,8595,8.814,9.16,8.608,9.16,429.75,0.0,1.0
2023-10-06,0.4406,0.4733,0.4303,0.441,12673,8.812,9.466,8.606,8.82,633.65,0.0,1.0
2023-10-09,0.439899,0.439899,0.4303,0.4303,2186,8.79798,8.79798,8.606,8.606,109.3,0.0,1.0
2023-10-10,0.4311,0.4311,0.4303,0.4303,1662,8.622,8.622,8.606,8.606,83.1,0.0,1.0
2023-10-11,0.45,0.45,0.4344,0.4344,19048,9.0,9.0,8.688,8.688,952.4,0.0,1.0
2023-10-12,0.455,0.48,0.45,0.45,40256,9.1,9.6,9.0,9.0,2012.8,0.0,1.0
2023-10-13,0.4303,0.4601,0.4303,0.46,7003,8.606,9.202,8.606,9.2,350.15,0.0,1.0
2023-10-16,0.4551,0.54,0.4303,0.4303,100740,9.102,10.8,8.606,8.606,5037,0.0,1.0
2023-10-17,0.4303,0.4799,0.4303,0.4303,13471,8.606,9.598,8.606,8.606,673.55,0.0,1.0
2023-10-18,0.4051,0.4351,0.382,0.4303,69437,8.102,8.702,7.64,8.606,3471.85,0.0,1.0
2023-10-19,0.39,0.45,0.38,0.39,22865,7.8,9.0,7.6,7.8,1143.25,0.0,1.0
2023-10-20,0.3727,0.3911,0.37,0.38,16483,7.454,7.822,7.4,7.6,824.15,0.0,1.0
2023-10-23,0.36,0.372599,0.36,0.3601,19197,7.2,7.45198,7.2,7.202,959.85,0.0,1.0
2023-10-24,0.3561,0.3899,0.351,0.351,35194,7.122,7.798,7.02,7.02,1759.7,0.0,1.0
2023-10-25,0.37,0.3899,0.335,0.3499,113968,7.4,7.798,6.7,6.998,5698.4,0.0,1.0
2023-10-26,0.34,0.4142,0.3312,0.3832,123500,6.8,8.284,6.624,7.664,6175,0.0,1.0
2023-10-27,0.317499,0.3499,0.3125,0.3251,46188,6.34998,6.998,6.25,6.502,2309.4,0.0,1.0
2023-10-30,0.2838,0.3414,0.1403,0.34,263549,5.676,6.828,2.806,6.8,13177.45,0.0,1.0
2023-10-31,0.2713,0.305,0.268,0.2753,39133,5.426,6.1,5.36,5.506,1956.65,0.0,1.0
2023-11-01,0.28,0.298,0.2711,0.298,11805,5.6,5.96,5.422,5.96,590.25,0.0,1.0
2023-11-02,0.296699,0.298,0.2799,0.2799,13574,5.93398,5.96,5.598,5.598,678.7,0.0,1.0
2023-11-03,0.301,0.3266,0.2859,0.2859,33086,6.02,6.532,5.718,5.718,1654.3,0.0,1.0
2023-11-06,0.2531,0.2802,0.25,0.2649,357088,5.062,5.604,5.0,5.298,17854.4,0.0,1.0
2023-11-07,4.11,4.4157,3.61,4.4157,56799,4.11,4.4157,3.61,4.4157,56799,0.0,0.05
2023-11-08,3.98,4.15,3.8,4.15,7362,3.98,4.15,3.8,4.15,7362,0.0,1.0
2023-11-09,3.39,3.77,3.3861,3.77,22731,3.39,3.77,3.3861,3.77,22731,0.0,1.0
2023-11-10,3.25,3.3,3.03,3.25,28038,3.25,3.3,3.03,3.25,28038,0.0,1.0
2023-11-13,3.14,3.24,3.08,3.24,7196,3.14,3.24,3.08,3.24,7196,0.0,1.0
2023-11-14,3.15,3.2,3.08,3.08,10826,3.15,3.2,3.08,3.08,10826,0.0,1.0
2023-11-15,3.08,3.2928,3.06,3.28,10311,3.08,3.2928,3.06,3.28,10311,0.0,1.0
2023-11-16,2.9,3.0625,2.9,3.06,9196,2.9,3.0625,2.9,3.06,9196,0.0,1.0
2023-11-17,2.96,3.28,2.9401,2.95,4560,2.96,3.28,2.9401,2.95,4560,0.0,1.0
2023-11-20,3.0291,3.0972,2.9096,2.97,9439,3.0291,3.0972,2.9096,2.97,9439,0.0,1.0
2023-11-21,3.28,3.28,2.99,3.01,3819,3.28,3.28,2.99,3.01,3819,0.0,1.0
2023-11-22,3.1357,3.15,3.03,3.15,2078,3.1357,3.15,3.03,3.15,2078,0.0,1.0
2023-11-24,3.14,3.1999,3.14,3.14,904,3.14,3.1999,3.14,3.14,904,0.0,1.0
2023-11-27,3.13,3.21,3.1,3.2,1883,3.13,3.21,3.1,3.2,1883,0.0,1.0
2023-11-28,3.01,3.2601,3.01,3.2601,2096,3.01,3.2601,3.01,3.2601,2096,0.0,1.0
2023-11-29,3.079,3.0995,3.079,3.0972,2633,3.079,3.0995,3.079,3.0972,2633,0.0,1.0
2023-11-30,3.01,3.02,2.99,3.02,918,3.01,3.02,2.99,3.02,918,0.0,1.0
2023-12-01,2.95,3.0,2.95,2.95,1809,2.95,3.0,2.95,2.95,1809,0.0,1.0
2023-12-04,2.95,2.97,2.95,2.97,2576,2.95,2.97,2.95,2.97,2576,0.0,1.0
2023-12-05,2.86,3.005,2.785,2.88,4021,2.86,3.005,2.785,2.88,4021,0.0,1.0
2023-12-06,2.9241,2.9998,2.8,2.8,3311,2.9241,2.9998,2.8,2.8,3311,0.0,1.0
2023-12-07,3.29,3.8999,2.85,2.85,17689,3.29,3.8999,2.85,2.85,17689,0.0,1.0
2023-12-08,3.05,3.28,3.05,3.19,2282,3.05,3.28,3.05,3.19,2282,0.0,1.0
2023-12-11,3.2301,3.65,3.1,3.13,11827,3.2301,3.65,3.1,3.13,11827,0.0,1.0
2023-12-12,3.06,3.11,3.06,3.11,1989,3.06,3.11,3.06,3.11,1989,0.0,1.0
2023-12-13,3.07,3.3,2.97,2.97,5486,3.07,3.3,2.97,2.97,5486,0.0,1.0
2023-12-14,3.15,3.15,3.09,3.09,788,3.15,3.15,3.09,3.09,788,0.0,1.0
2023-12-15,3.3344,3.39,3.0,3.07,18309,3.3344,3.39,3.0,3.07,18309,0.0,1.0
2023-12-18,3.3132,3.325,3.25,3.25,733,3.3132,3.325,3.25,3.25,733,0.0,1.0
2023-12-19,3.67,3.848,3.4,3.4,12373,3.67,3.848,3.4,3.4,12373,0.0,1.0
2023-12-20,3.48,3.75,3.2002,3.72,9517,3.48,3.75,3.2002,3.72,9517,0.0,1.0
2023-12-21,3.4879,3.4879,3.4501,3.4501,993,3.4879,3.4879,3.4501,3.4501,993,0.0,1.0
2023-12-22,3.37,3.55,3.2,3.55,2276,3.37,3.55,3.2,3.55,2276,0.0,1.0
2023-12-26,4.0,4.2835,3.44,3.44,137730,4.0,4.2835,3.44,3.44,137730,0.0,1.0
2023-12-27,5.01,5.64,4.186,4.2,803125,5.01,5.64,4.186,4.2,803125,0.0,1.0
2023-12-28,5.328,5.4987,4.655,5.01,427783,5.328,5.4987,4.655,5.01,427783,0.0,1.0
2023-12-29,5.0901,5.8,5.09,5.47,72297,5.0901,5.8,5.09,5.47,72297,0.0,1.0
2024-01-02,8.17,8.49,5.09,5.48,1396929,8.17,8.49,5.09,5.48,1396929,0.0,1.0
2024-01-03,8.33,8.8,7.35,8.01,240904,8.33,8.8,7.35,8.01,240904,0.0,1.0
2024-01-04,9.01,9.41,8.435,8.45,840970,9.01,9.41,8.435,8.45,840970,0.0,1.0
2024-01-05,4.38,9.6,3.5974,9.24,1469625,4.38,9.6,3.5974,9.24,1469625,0.0,1.0
2024-01-08,5.19,5.78,4.44,5.69,203533,5.19,5.78,4.44,5.69,203533,0.0,1.0
2024-01-09,4.71,5.1,4.65,5.1,255674,4.71,5.1,4.65,5.1,255674,0.0,1.0
2024-01-10,4.7,5.0573,4.501,4.95,43107,4.7,5.0573,4.501,4.95,43107,0.0,1.0
2024-01-11,4.695,4.83,4.61,4.61,39942,4.695,4.83,4.61,4.61,39942,0.0,1.0
2024-01-12,4.2,4.68,4.2,4.68,38968,4.2,4.68,4.2,4.68,38968,0.0,1.0
2024-01-16,3.35,4.05,3.3,4.05,71668,3.35,4.05,3.3,4.05,71668,0.0,1.0
2024-01-17,3.98,3.98,3.15,3.35,99707,3.98,3.98,3.15,3.35,99707,0.0,1.0
2024-01-18,3.33,4.9,3.32,4.45,201976,3.33,4.9,3.32,4.45,201976,0.0,1.0
2024-01-19,3.36,3.55,3.21,3.29,42627,3.36,3.55,3.21,3.29,42627,0.0,1.0
2024-01-22,3.18,3.35,3.01,3.35,45776,3.18,3.35,3.01,3.35,45776,0.0,1.0
2024-01-23,3.14,3.22,3.02,3.19,30653,3.14,3.22,3.02,3.19,30653,0.0,1.0
2024-01-24,3.37,3.8,3.22,3.36,94977,3.37,3.8,3.22,3.36,94977,0.0,1.0
2024-01-25,3.69,3.8,3.5041,3.75,16192,3.69,3.8,3.5041,3.75,16192,0.0,1.0
2024-01-26,3.61,3.83,3.6,3.69,25385,3.61,3.83,3.6,3.69,25385,0.0,1.0
2024-01-29,3.6,3.75,3.42,3.75,5397,3.6,3.75,3.42,3.75,5397,0.0,1.0
2024-01-30,3.55,3.749,3.44,3.65,48538,3.55,3.749,3.44,3.65,48538,0.0,1.0
2024-01-31,3.57,3.64,3.38,3.45,40903,3.57,3.64,3.38,3.45,40903,0.0,1.0
2024-02-01,3.57,3.635,3.303,3.57,6678,3.57,3.635,3.303,3.57,6678,0.0,1.0
2024-02-02,3.36,3.48,3.2345,3.47,39597,3.36,3.48,3.2345,3.47,39597,0.0,1.0
2024-02-05,3.18,3.36,2.902,3.35,71149,3.18,3.36,2.902,3.35,71149,0.0,1.0
2024-02-06,3.31,3.47,3.17,3.18,18054,3.31,3.47,3.17,3.18,18054,0.0,1.0
2024-02-07,3.47,3.5706,3.28,3.28,6840,3.47,3.5706,3.28,3.28,6840,0.0,1.0
2024-02-08,3.3101,3.7239,3.3,3.48,31841,3.3101,3.7239,3.3,3.48,31841,0.0,1.0
2024-02-09,3.53,3.62,3.2262,3.51,12521,3.53,3.62,3.2262,3.51,12521,0.0,1.0
2024-02-12,3.51,3.7,3.41,3.41,17469,3.51,3.7,3.41,3.41,17469,0.0,1.0
2024-02-13,3.6,4.13,3.44,3.61,51911,3.6,4.13,3.44,3.61,51911,0.0,1.0
2024-02-14,3.65,3.77,3.58,3.6,7733,3.65,3.77,3.58,3.6,7733,0.0,1.0
2024-02-15,3.99,3.99,3.54,3.56,47329,3.99,3.99,3.54,3.56,47329,0.0,1.0
2024-02-16,4.47,4.59,3.72,4.0,61704,4.47,4.59,3.72,4.0,61704,0.0,1.0
2024-02-20,4.2806,5.25,4.21,4.48,92317,4.2806,5.25,4.21,4.48,92317,0.0,1.0
2024-02-21,4.13,4.35,4.03,4.17,6023,4.13,4.35,4.03,4.17,6023,0.0,1.0
2024-02-22,6.76,8.7,4.12,4.128,3086744,6.76,8.7,4.12,4.128,3086744,0.0,1.0
2024-02-23,7.4,7.98,6.16,7.0,995795,7.4,7.98,6.16,7.0,995795,0.0,1.0
2024-02-26,6.89,8.1,5.43,7.7,1465101,6.89,8.1,5.43,7.7,1465101,0.0,1.0
2024-02-27,6.78,7.2183,6.1,6.9,85025,6.78,7.2183,6.1,6.9,85025,0.0,1.0
2024-02-28,6.37,6.664,6.12,6.51,48683,6.37,6.664,6.12,6.51,48683,0.0,1.0
2024-02-29,5.9,6.34,5.8,6.3,44131,5.9,6.34,5.8,6.3,44131,0.0,1.0
2024-03-01,6.1,6.41,5.24,5.4,43657,6.1,6.41,5.24,5.4,43657,0.0,1.0
2024-03-04,6.15,6.49,6.13,6.49,24761,6.15,6.49,6.13,6.49,24761,0.0,1.0
2024-03-05,6.5,6.7,5.92,6.05,73613,6.5,6.7,5.92,6.05,73613,0.0,1.0
2024-03-06,6.63,7.41,6.38,6.65,112795,6.63,7.41,6.38,6.65,112795,0.0,1.0
2024-03-07,6.73,6.99,6.48,6.64,83187,6.73,6.99,6.48,6.64,83187,0.0,1.0
2024-03-08,8.51,9.0,6.44,6.73,588726,8.51,9.0,6.44,6.73,588726,0.0,1.0
2024-03-11,8.99,8.99,8.29,8.57,143410,8.99,8.99,8.29,8.57,143410,0.0,1.0
2024-03-12,7.98,8.9,7.21,8.88,337612,7.98,8.9,7.21,8.88,337612,0.0,1.0
2024-03-13,8.16,8.6,7.25,7.86,288220,8.16,8.6,7.25,7.86,288220,0.0,1.0
2024-03-14,8.3,8.67,7.9392,8.26,46470,8.3,8.67,7.9392,8.26,46470,0.0,1.0
2024-03-15,9.27,9.5,8.1,8.41,953313,9.27,9.5,8.1,8.41,953313,0.0,1.0
2024-03-18,7.5,9.82,7.07,9.28,1286168,7.5,9.82,7.07,9.28,1286168,0.0,1.0
2024-03-19,7.05,8.1,6.89,7.62,112672,7.05,8.1,6.89,7.62,112672,0.0,1.0
2024-03-20,6.71,7.16,6.15,7.05,69253,6.71,7.16,6.15,7.05,69253,0.0,1.0
2024-03-21,6.72,7.2357,6.342,6.64,55606,6.72,7.2357,6.342,6.64,55606,0.0,1.0
2024-03-22,6.74,7.29,6.51,6.9092,18914,6.74,7.29,6.51,6.9092,18914,0.0,1.0
2024-03-25,6.27,6.85,6.03,6.82,22966,6.27,6.85,6.03,6.82,22966,0.0,1.0
2024-03-26,6.07,6.4861,6.05,6.2,24573,6.07,6.4861,6.05,6.2,24573,0.0,1.0
2024-03-27,4.98,6.1078,4.98,6.0,153252,4.98,6.1078,4.98,6.0,153252,0.0,1.0
2024-03-28,5.81,5.9,4.98,4.98,42943,5.81,5.9,4.98,4.98,42943,0.0,1.0
2024-04-01,6.49,6.89,5.11,5.89,59716,6.49,6.89,5.11,5.89,59716,0.0,1.0
2024-04-02,6.7,6.7,5.76,6.3,61670,6.7,6.7,5.76,6.3,61670,0.0,1.0
2024-04-03,8.12,8.5,6.46,6.54,139395,8.12,8.5,6.46,6.54,139395,0.0,1.0
2024-04-04,9.56,10.315,7.825,8.1,446261,9.56,10.315,7.825,8.1,446261,0.0,1.0
2024-04-05,8.05,13.9775,7.49,9.63,512977,8.05,13.9775,7.49,9.63,512977,0.0,1.0
2024-04-08,9.7,9.93,8.7,8.75,127847,9.7,9.93,8.7,8.75,127847,0.0,1.0
2024-04-09,6.9,9.89,6.72,9.89,188258,6.9,9.89,6.72,9.89,188258,0.0,1.0
2024-04-10,7.59,8.4998,7.16,7.27,146570,7.59,8.4998,7.16,7.27,146570,0.0,1.0
2024-04-11,7.23,7.67,6.66,7.41,79918,7.23,7.67,6.66,7.41,79918,0.0,1.0
2024-04-12,7.19,7.295,6.8,7.24,69451,7.19,7.295,6.8,7.24,69451,0.0,1.0
2024-04-15,6.81,7.478,6.81,7.08,31156,6.81,7.478,6.81,7.08,31156,0.0,1.0
2024-04-16,6.72,6.942,6.51,6.76,23594,6.72,6.942,6.51,6.76,23594,0.0,1.0
2024-04-17,7.68,7.9799,6.84,6.98,60052,7.68,7.9799,6.84,6.98,60052,0.0,1.0
2024-04-18,6.71,7.64,6.71,7.3303,35718,6.71,7.64,6.71,7.3303,35718,0.0,1.0
2024-04-19,6.74,7.046,6.58,6.73,20827,6.74,7.046,6.58,6.73,20827,0.0,1.0
2024-04-22,6.35,7.0299,6.11,6.66,40925,6.35,7.0299,6.11,6.66,40925,0.0,1.0
2024-04-23,6.37,6.685,6.35,6.685,12113,6.37,6.685,6.35,6.685,12113,0.0,1.0
2024-04-24,6.17,6.4,6.13,6.4,11689,6.17,6.4,6.13,6.4,11689,0.0,1.0
2024-04-25,6.25,6.49,6.19,6.34,3477,6.25,6.49,6.19,6.34,3477,0.0,1.0
2024-04-26,6.16,6.52,6.15,6.48,17652,6.16,6.52,6.15,6.48,17652,0.0,1.0
2024-04-29,6.365,6.75,6.17,6.75,5418,6.365,6.75,6.17,6.75,5418,0.0,1.0
2024-04-30,6.1863,6.33,6.17,6.33,3837,6.1863,6.33,6.17,6.33,3837,0.0,1.0
2024-05-01,5.83,6.3672,5.81,6.3672,12340,5.83,6.3672,5.81,6.3672,12340,0.0,1.0
2024-05-02,6.11,6.12,5.95,6.12,2720,6.11,6.12,5.95,6.12,2720,0.0,1.0
2024-05-03,5.87,6.57,5.87,6.57,5579,5.87,6.57,5.87,6.57,5579,0.0,1.0
2024-05-06,5.97,7.6218,5.51,6.0,159690,5.97,7.6218,5.51,6.0,159690,0.0,1.0
2024-05-07,5.75,6.7961,5.68,6.16,75646,5.75,6.7961,5.68,6.16,75646,0.0,1.0
2024-05-08,5.61,6.2,5.4,5.76,64655,5.61,6.2,5.4,5.76,64655,0.0,1.0
2024-05-09,5.58,5.97,5.42,5.6,46416,5.58,5.97,5.42,5.6,46416,0.0,1.0
2024-05-10,6.1,6.29,5.5,5.66,89449,6.1,6.29,5.5,5.66,89449,0.0,1.0
2024-05-13,7.9,7.9,6.1,6.46,145183,7.9,7.9,6.1,6.46,145183,0.0,1.0
2024-05-14,7.66,8.8,7.43,7.55,70817,7.66,8.8,7.43,7.55,70817,0.0,1.0
2024-05-15,7.71,8.2,7.56,7.66,35530,7.71,8.2,7.56,7.66,35530,0.0,1.0
2024-05-16,8.28,8.31,7.64,7.64,42299,8.28,8.31,7.64,7.64,42299,0.0,1.0
2024-05-17,8.42,8.58,8.05,8.2,24417,8.42,8.58,8.05,8.2,24417,0.0,1.0
2024-05-20,8.22,8.7,8.165,8.2,19093,8.22,8.7,8.165,8.2,19093,0.0,1.0
2024-05-21,11.36,12.98,6.8,8.2,848642,11.36,12.98,6.8,8.2,848642,0.0,1.0
2024-05-22,11.71,12.59,10.51,11.71,642306,11.71,12.59,10.51,11.71,642306,0.0,1.0
2024-05-23,11.3,12.5,10.09,11.62,525186,11.3,12.5,10.09,11.62,525186,0.0,1.0
2024-05-24,10.97,12.2,10.61,11.31,126437,10.97,12.2,10.61,11.31,126437,0.0,1.0
2024-05-28,10.51,11.53,9.65,10.97,427345,10.51,11.53,9.65,10.97,427345,0.0,1.0
2024-05-29,9.99,11.75,9.04,10.95,479140,9.99,11.75,9.04,10.95,479140,0.0,1.0
2024-05-30,10.69,12.42,9.61,9.61,490999,10.69,12.42,9.61,9.61,490999,0.0,1.0
2024-05-31,11.05,11.7,10.4513,10.51,644178,11.05,11.7,10.4513,10.51,644178,0.0,1.0
2024-06-03,13.76,16.7487,10.95,10.95,699098,13.76,16.7487,10.95,10.95,699098,0.0,1.0
2024-06-04,15.67,17.5,13.02,13.02,878573,15.67,17.5,13.02,13.02,878573,0.0,1.0
2024-06-05,13.59,15.26,13.09,15.26,709607,13.59,15.26,13.09,15.26,709607,0.0,1.0
2024-06-06,13.75,14.49,13.43,13.43,678219,13.75,14.49,13.43,13.43,678219,0.0,1.0
2024-06-07,14.1,14.4568,13.0,13.58,702788,14.1,14.4568,13.0,13.58,702788,0.0,1.0
2024-06-10,16.04,16.29,13.75,13.75,569575,16.04,16.29,13.75,13.75,569575,0.0,1.0
2024-06-11,15.23,16.3,14.8,16.18,291116,15.23,16.3,14.8,16.18,291116,0.0,1.0
2024-06-12,15.15,15.34,14.6,14.62,330873,15.15,15.34,14.6,14.62,330873,0.0,1.0
2024-06-13,15.57,16.64,14.83,15.45,322149,15.57,16.64,14.83,15.45,322149,0.0,1.0
2024-06-14,17.47,17.68,15.2,15.2,380180,17.47,17.68,15.2,15.2,380180,0.0,1.0
2024-06-17,17.27,18.35,16.24,17.3,266893,17.27,18.35,16.24,17.3,266893,0.0,1.0
2024-06-18,15.84,17.77,15.57,17.54,309200,15.84,17.77,15.57,17.54,309200,0.0,1.0
2024-06-20,16.18,16.18,15.358,15.73,218609,16.18,16.18,15.358,15.73,218609,0.0,1.0
2024-06-21,17.92,17.99,15.81,17.89,255495,17.92,17.99,15.81,17.89,255495,0.0,1.0
2024-06-24,19.5,19.5,17.51,17.84,167605,19.5,19.5,17.51,17.84,167605,0.0,1.0
2024-06-25,18.7,20.46,18.5,19.4,73917,18.7,20.46,18.5,19.4,73917,0.0,1.0
2024-06-26,18.94,20.2999,18.43,18.57,39918,18.94,20.2999,18.43,18.57,39918,0.0,1.0
2024-06-27,18.42,19.22,18.06,18.93,123335,18.42,19.22,18.06,18.93,123335,0.0,1.0
2024-06-28,17.28,19.52,16.72,18.42,106482,17.28,19.52,16.72,18.42,106482,0.0,1.0
2024-07-01,16.74,17.83,16.39,17.33,64284,16.74,17.83,16.39,17.33,64284,0.0,1.0
2024-07-02,17.55,17.94,16.49,16.5,20661,17.55,17.94,16.49,16.5,20661,0.0,1.0
2024-07-03,18.5,18.8132,17.2,17.78,19415,18.5,18.8132,17.2,17.78,19415,0.0,1.0
2024-07-05,16.8,18.54,16.5101,17.79,72466,16.8,18.54,16.5101,17.79,72466,0.0,1.0
2024-07-08,15.65,18.49,14.35,17.5,136256,15.65,18.49,14.35,17.5,136256,0.0,1.0
2024-07-09,16.01,16.24,15.38,15.84,26301,16.01,16.24,15.38,15.84,26301,0.0,1.0
2024-07-10,15.16,15.95,15.1,15.95,36444,15.16,15.95,15.1,15.95,36444,0.0,1.0
2024-07-11,15.52,15.91,15.16,15.16,21029,15.52,15.91,15.16,15.16,21029,0.0,1.0
2024-07-12,15.41,16.04,14.74,15.96,95689,15.41,16.04,14.74,15.96,95689,0.0,1.0
2024-07-15,15.31,16.02,15.22,15.25,17065,15.31,16.02,15.22,15.25,17065,0.0,1.0
2024-07-16,15.71,15.87,15.05,15.05,13528,15.71,15.87,15.05,15.05,13528,0.0,1.0
2024-07-17,16.89,17.32,15.25,15.25,33321,16.89,17.32,15.25,15.25,33321,0.0,1.0
2024-07-18,15.42,17.6931,15.01,16.85,55098,15.42,17.6931,15.01,16.85,55098,0.0,1.0
2024-07-19,14.9,15.2714,14.7,14.89,27243,14.9,15.2714,14.7,14.89,27243,0.0,1.0
2024-07-22,11.8,14.73,11.5,14.72,127515,11.8,14.73,11.5,14.72,127515,0.0,1.0
2024-07-23,11.89,12.05,11.51,11.71,22636,11.89,12.05,11.51,11.71,22636,0.0,1.0
2024-07-24,13.4,14.34,11.45,12.03,175043,13.4,14.34,11.45,12.03,175043,0.0,1.0
2024-07-25,14.01,14.675,13.0,13.0,44026,14.01,14.675,13.0,13.0,44026,0.0,1.0
2024-07-26,15.24,16.49,13.7,13.7,26267,15.24,16.49,13.7,13.7,26267,0.0,1.0
2024-07-29,15.67,16.2,15.2,15.2,13220,15.67,16.2,15.2,15.2,13220,0.0,1.0
2024-07-30,15.98,15.98,15.32,15.55,13722,15.98,15.98,15.32,15.55,13722,0.0,1.0
2024-07-31,16.14,16.14,15.32,15.405,6321,16.14,16.14,15.32,15.405,6321,0.0,1.0
2024-08-01,15.78,16.14,15.6192,16.14,11994,15.78,16.14,15.6192,16.14,11994,0.0,1.0
2024-08-02,16.5,16.5,15.78,15.8019,12616,16.5,16.5,15.78,15.8019,12616,0.0,1.0
2024-08-05,15.31,16.18,15.05,16.18,9604,15.31,16.18,15.05,16.18,9604,0.0,1.0
2024-08-06,14.3,15.52,13.69,15.52,11607,14.3,15.52,13.69,15.52,11607,0.0,1.0
2024-08-07,13.3,14.3,13.3,13.93,22025,13.3,14.3,13.3,13.93,22025,0.0,1.0
2024-08-08,13.41,13.56,13.18,13.23,11135,13.41,13.56,13.18,13.23,11135,0.0,1.0
2024-08-09,12.9,13.62,12.75,13.33,19508,12.9,13.62,12.75,13.33,19508,0.0,1.0
2024-08-12,13.26,13.49,12.16,13.19,10193,13.26,13.49,12.16,13.19,10193,0.0,1.0
2024-08-13,13.46,14.68,12.99,14.0,16156,13.46,14.68,12.99,14.0,16156,0.0,1.0
2024-08-14,17.9,17.9,13.11,14.07,201685,17.9,17.9,13.11,14.07,201685,0.0,1.0
2024-08-15,16.84,17.55,15.8,17.0,39694,16.84,17.55,15.8,17.0,39694,0.0,1.0
2024-08-16,20.21,20.21,17.99,18.0,48230,20.21,20.21,17.99,18.0,48230,0.0,1.0
2024-08-19,19.3,22.4,19.3,19.57,70223,19.3,22.4,19.3,19.57,70223,0.0,1.0
2024-08-20,20.08,20.5178,19.19,19.19,20926,20.08,20.5178,19.19,19.19,20926,0.0,1.0
2024-08-21,20.0,20.8,17.78,17.79,126751,20.0,20.8,17.78,17.79,126751,0.0,1.0
2024-08-22,19.01,20.0895,19.01,20.0,442984,19.01,20.0895,19.01,20.0,442984,0.0,1.0
2024-08-23,19.77,20.29,18.5001,18.9,327629,19.77,20.29,18.5001,18.9,327629,0.0,1.0
2024-08-26,22.65,23.5,19.04,22.3,338666,22.65,23.5,19.04,22.3,338666,0.0,1.0
2024-08-27,23.66,24.5,21.16,22.38,197423,23.66,24.5,21.16,22.38,197423,0.0,1.0
2024-08-28,24.8,27.2678,22.9927,23.43,223899,24.8,27.2678,22.9927,23.43,223899,0.0,1.0
2024-08-29,25.62,26.06,23.81,24.73,252346,25.62,26.06,23.81,24.73,252346,0.0,1.0
2024-08-30,24.15,25.69,24.1001,25.48,14495,24.15,25.69,24.1001,25.48,14495,0.0,1.0
2024-09-03,24.12,26.09,23.23,26.09,34959,24.12,26.09,23.23,26.09,34959,0.0,1.0
2024-09-04,22.97,25.05,22.3,23.84,24939,22.97,25.05,22.3,23.84,24939,0.0,1.0
2024-09-05,24.4,24.4,22.5,22.63,21778,24.4,24.4,22.5,22.63,21778,0.0,1.0
2024-09-06,22.38,23.855,22.0301,23.855,176932,22.38,23.855,22.0301,23.855,176932,0.0,1.0
2024-09-09,23.21,24.46,20.02,22.38,152649,23.21,24.46,20.02,22.38,152649,0.0,1.0
2024-09-10,25.97,26.9185,23.345,23.75,478768,25.97,26.9185,23.345,23.75,478768,0.0,1.0
2024-09-11,25.7,26.26,24.73,26.13,74292,25.7,26.26,24.73,26.13,74292,0.0,1.0
2024-09-12,28.03,29.235,22.8292,24.73,126283,28.03,29.235,22.8292,24.73,126283,0.0,1.0
2024-09-13,30.47,30.5,27.3001,28.03,158319,30.47,30.5,27.3001,28.03,158319,0.0,1.0
2024-09-16,28.83,35.725,28.5,30.09,98369,28.83,35.725,28.5,30.09,98369,0.0,1.0
2024-09-17,26.21,29.95,25.58,28.65,111448,26.21,29.95,25.58,28.65,111448,0.0,1.0
2024-09-18,28.25,30.0,25.7194,26.26,89393,28.25,30.0,25.7194,26.26,89393,0.0,1.0
2024-09-19,30.76,31.0,27.5106,28.25,125178,30.76,31.0,27.5106,28.25,125178,0.0,1.0
2024-09-20,25.36,31.96,24.855,30.57,128935,25.36,31.96,24.855,30.57,128935,0.0,1.0
2024-09-23,25.2,27.03,24.3001,27.03,76952,25.2,27.03,24.3001,27.03,76952,0.0,1.0
2024-09-24,26.75,27.51,24.91,24.91,64060,26.75,27.51,24.91,24.91,64060,0.0,1.0
2024-09-25,25.91,26.91,25.61,26.58,20552,25.91,26.91,25.61,26.58,20552,0.0,1.0
2024-09-26,26.39,27.39,25.91,26.805,10918,26.39,27.39,25.91,26.805,10918,0.0,1.0
2024-09-27,27.4,28.0,25.86,25.86,110507,27.4,28.0,25.86,25.86,110507,0.0,1.0
2024-09-30,27.12,29.85,26.69,28.26,194908,27.12,29.85,26.69,28.26,194908,0.0,1.0
2024-10-01,27.72,28.8,27.0,27.905,166457,27.72,28.8,27.0,27.905,166457,0.0,1.0
2024-10-02,31.46,32.2814,27.42,27.42,1113298,31.46,32.2814,27.42,27.42,1113298,0.0,1.0
2024-10-03,28.63,33.32,25.52,29.99,975594,28.63,33.32,25.52,29.99,975594,0.0,1.0
2024-10-04,33.87,34.93,25.41,28.51,257044,33.87,34.93,25.41,28.51,257044,0.0,1.0
2024-10-07,32.27,36.8,30.08,34.21,131950,32.27,36.8,30.08,34.21,131950,0.0,1.0
2024-10-08,34.46,35.5,29.0001,32.6,117826,34.46,35.5,29.0001,32.6,117826,0.0,1.0
2024-10-09,36.65,37.9799,33.0001,34.5,661215,36.65,37.9799,33.0001,34.5,661215,0.0,1.0
2024-10-10,35.5,37.7,34.61,36.1,500578,35.5,37.7,34.61,36.1,500578,0.0,1.0
2024-10-11,40.24,41.9,34.39,34.8,178184,40.24,41.9,34.39,34.8,178184,0.0,1.0
2024-10-14,45.62,46.92,38.3,40.01,196981,45.62,46.92,38.3,40.01,196981,0.0,1.0
2024-10-15,38.56,43.45,37.01,42.38,220700,38.56,43.45,37.01,42.38,220700,0.0,1.0
2024-10-16,40.57,41.87,38.01,38.56,197376,40.57,41.87,38.01,38.56,197376,0.0,1.0
2024-10-17,37.26,40.6,36.47,40.37,184330,37.26,40.6,36.47,40.37,184330,0.0,1.0
2024-10-18,40.0,41.5,37.27,39.94,26949,40.0,41.5,37.27,39.94,26949,0.0,1.0
2024-10-21,48.89,49.32,40.84,42.8,101312,48.89,49.32,40.84,42.8,101312,0.0,1.0
2024-10-22,52.95,57.36,47.05,48.31,196126,52.95,57.36,47.05,48.31,196126,0.0,1.0
2024-10-23,46.87,52.14,46.0,52.14,74521,46.87,52.14,46.0,52.14,74521,0.0,1.0
2024-10-24,56.9,57.9998,47.7248,49.0,143067,56.9,57.9998,47.7248,49.0,143067,0.0,1.0
2024-10-25,56.84,58.5,54.1,56.46,77988,56.84,58.5,54.1,56.46,77988,0.0,1.0
2024-10-28,46.82,58.0,46.82,54.22,89771,46.82,58.0,46.82,54.22,89771,0.0,1.0
2024-10-29,51.33,51.99,47.1166,50.45,25003,51.33,51.99,47.1166,50.45,25003,0.0,1.0
2024-10-30,50.06,54.9985,49.06,51.28,44650,50.06,54.9985,49.06,51.28,44650,0.0,1.0
2024-10-31,53.02,53.85,48.81,50.06,105720,53.02,53.85,48.81,50.06,105720,0.0,1.0
2024-11-01,54.53,56.0,50.66,52.73,43116,54.53,56.0,50.66,52.73,43116,0.0,1.0
2024-11-04,45.5,54.5,39.4973,54.45,203936,45.5,54.5,39.4973,54.45,203936,0.0,1.0
2024-11-05,49.04,50.1264,45.4,45.4,31893,49.04,50.1264,45.4,45.4,31893,0.0,1.0
2024-11-06,43.8,50.02,42.6948,50.02,55020,43.8,50.02,42.6948,50.02,55020,0.0,1.0
2024-11-07,43.5,48.0,43.5,45.0,47935,43.5,48.0,43.5,45.0,47935,0.0,1.0
2024-11-08,42.54,44.63,40.14,42.69,95602,42.54,44.63,40.14,42.69,95602,0.0,1.0
2024-11-11,38.44,42.8,37.2,41.81,55185,38.44,42.8,37.2,41.81,55185,0.0,1.0
2024-11-12,39.94,40.95,37.58,37.58,9723,39.94,40.95,37.58,37.58,9723,0.0,1.0
2024-11-13,44.39,47.8,40.955,40.955,43517,44.39,47.8,40.955,40.955,43517,0.0,1.0
2024-11-14,45.52,50.5,43.91,43.91,65787,45.52,50.5,43.91,43.91,65787,0.0,1.0
2024-11-15,45.39,46.415,43.95,43.95,36535,45.39,46.415,43.95,43.95,36535,0.0,1.0
2024-11-18,48.0,49.65,45.7,45.7,18010,48.0,49.65,45.7,45.7,18010,0.0,1.0
2024-11-19,48.29,50.35,46.69,47.63,61841,48.29,50.35,46.69,47.63,61841,0.0,1.0
2024-11-20,45.8,48.76,44.55,48.76,11952,45.8,48.76,44.55,48.76,11952,0.0,1.0
2024-11-21,44.61,46.51,43.09,44.52,54757,44.61,46.51,43.09,44.52,54757,0.0,1.0
2024-11-22,47.97,49.4599,43.5,44.04,45104,47.97,49.4599,43.5,44.04,45104,0.0,1.0
2024-11-25,45.12,49.45,44.5,48.26,25702,45.12,49.45,44.5,48.26,25702,0.0,1.0
2024-11-26,44.74,46.66,44.5,45.12,17403,44.74,46.66,44.5,45.12,17403,0.0,1.0
2024-11-27,51.86,52.0,45.69,45.69,37968,51.86,52.0,45.69,45.69,37968,0.0,1.0
2024-11-29,53.24,54.0,50.95,52.04,19858,53.24,54.0,50.95,52.04,19858,0.0,1.0
2024-12-02,47.49,54.01,47.49,53.24,201671,47.49,54.01,47.49,53.24,201671,0.0,1.0
2024-12-03,46.05,49.67,45.76,48.48,214102,46.05,49.67,45.76,48.48,214102,0.0,1.0
2024-12-04,53.0,53.01,46.0,46.0,194954,53.0,53.01,46.0,46.0,194954,0.0,1.0
2024-12-05,50.37,55.41,48.81,55.41,183444,50.37,55.41,48.81,55.41,183444,0.0,1.0
2024-12-06,54.0,56.015,49.21,49.21,191080,54.0,56.015,49.21,49.21,191080,0.0,1.0
2024-12-09,49.47,54.9,49.0,54.09,263797,49.47,54.9,49.0,54.09,263797,0.0,1.0
2024-12-10,44.57,52.46,42.23,52.46,422278,44.57,52.46,42.23,52.46,422278,0.0,1.0
2024-12-11,48.32,49.5024,45.33,45.33,217983,48.32,49.5024,45.33,45.33,217983,0.0,1.0
2024-12-12,46.77,49.5991,45.3601,47.05,117950,46.77,49.5991,45.3601,47.05,117950,0.0,1.0
2024-12-13,52.88,52.88,44.22,47.57,158266,52.88,52.88,44.22,47.57,158266,0.0,1.0
2024-12-16,51.07,53.25,48.0,52.85,136928,51.07,53.25,48.0,52.85,136928,0.0,1.0
2024-12-17,47.26,52.2003,45.17,51.06,241283,47.26,52.2003,45.17,51.06,241283,0.0,1.0
2024-12-18,46.56,52.73,46.55,47.3,317837,46.56,52.73,46.55,47.3,317837,0.0,1.0
2024-12-19,45.35,48.3216,44.83,48.3216,221789,45.35,48.3216,44.83,48.3216,221789,0.0,1.0
2024-12-20,47.0,47.07,43.92,46.83,212378,47.0,47.07,43.92,46.83,212378,0.0,1.0
2024-12-23,43.68,46.7,42.0,46.7,143615,43.68,46.7,42.0,46.7,143615,0.0,1.0
2024-12-24,43.33,44.115,41.0001,43.27,88863,43.33,44.115,41.0001,43.27,88863,0.0,1.0
2024-12-26,39.51,42.68,38.94,41.43,166010,39.51,42.68,38.94,41.43,166010,0.0,1.0
2024-12-27,42.97,42.97,39.51,39.51,28893,42.97,42.97,39.51,39.51,28893,0.0,1.0
2024-12-30,44.83,44.84,40.905,41.5,20020,44.83,44.84,40.905,41.5,20020,0.0,1.0
2024-12-31,45.49,47.95,41.5,44.05,355482,45.49,47.95,41.5,44.05,355482,0.0,1.0
2025-01-02,47.18,49.0,44.94,45.08,40911,47.18,49.0,44.94,45.08,40911,0.0,1.0
2025-01-03,36.6,47.9,26.2101,46.95,391834,36.6,47.9,26.2101,46.95,391834,0.0,1.0
2025-01-06,38.0,38.25,30.0,36.92,616172,38.0,38.25,30.0,36.92,616172,0.0,1.0
2025-01-07,39.36,41.7647,34.895,36.05,759419,39.36,41.7647,34.895,36.05,759419,0.0,1.0
2025-01-08,42.19,42.51,37.1,39.34,335937,42.19,42.51,37.1,39.34,335937,0.0,1.0
2025-01-10,41.48,43.14,38.87,38.87,261973,41.48,43.14,38.87,38.87,261973,0.0,1.0
2025-01-13,42.95,43.6,39.21,39.21,278132,42.95,43.6,39.21,39.21,278132,0.0,1.0
2025-01-14,43.87,44.48,42.79,43.59,300113,43.87,44.48,42.79,43.59,300113,0.0,1.0
2025-01-15,44.32,45.81,41.5,41.5,696167,44.32,45.81,41.5,41.5,696167,0.0,1.0
2025-01-16,44.22,48.3,39.4,42.56,520390,44.22,48.3,39.4,42.56,520390,0.0,1.0
2025-01-17,18.1,45.0,18.1,43.4,740449,18.1,45.0,18.1,43.4,740449,0.0,1.0
2025-01-21,28.76,32.265,9.87,16.53,1994062,28.76,32.265,9.87,16.53,1994062,0.0,1.0
2025-01-22,26.67,27.81,23.75,27.52,205446,26.67,27.81,23.75,27.52,205446,0.0,1.0
2025-01-23,25.15,27.3458,24.01,24.11,41812,25.15,27.3458,24.01,24.11,41812,0.0,1.0
2025-01-24,25.72,26.71,24.4071,25.15,87688,25.72,26.71,24.4071,25.15,87688,0.0,1.0
2025-01-27,25.62,26.85,19.01,25.45,302372,25.62,26.85,19.01,25.45,302372,0.0,1.0
2025-01-28,26.15,27.6865,24.4191,25.75,85752,26.15,27.6865,24.4191,25.75,85752,0.0,1.0
2025-01-29,25.05,26.8,25.05,25.63,77457,25.05,26.8,25.05,25.63,77457,0.0,1.0
2025-01-30,30.43,31.9886,24.8,25.8,122702,30.43,31.9886,24.8,25.8,122702,0.0,1.0
2025-01-31,35.12,38.0,29.5,30.26,90353,35.12,38.0,29.5,30.26,90353,0.0,1.0
2025-02-03,34.58,35.3,29.91,30.1,78636,34.58,35.3,29.91,30.1,78636,0.0,1.0
2025-02-04,33.32,35.39,31.0862,35.39,35438,33.32,35.39,31.0862,35.39,35438,0.0,1.0
2025-02-05,36.16,36.22,32.925,33.85,76831,36.16,36.22,32.925,33.85,76831,0.0,1.0
2025-02-06,35.53,37.63,35.0324,35.93,33080,35.53,37.63,35.0324,35.93,33080,0.0,1.0
2025-02-07,35.32,36.4999,34.01,35.59,28885,35.32,36.4999,34.01,35.59,28885,0.0,1.0
2025-02-10,34.28,35.87,32.11,35.25,116979,34.28,35.87,32.11,35.25,116979,0.0,1.0
2025-02-11,32.83,36.65,32.5126,33.38,34439,32.83,36.65,32.5126,33.38,34439,0.0,1.0
2025-02-12,32.02,35.41,31.8,32.0,98093,32.02,35.41,31.8,32.0,98093,0.0,1.0
2025-02-13,33.74,34.88,32.18,32.58,45527,33.74,34.88,32.18,32.58,45527,0.0,1.0
2025-02-14,33.05,33.9,31.8,33.13,49946,33.05,33.9,31.8,33.13,49946,0.0,1.0
2025-02-18,27.75,33.98,27.21,33.0,165438,27.75,33.98,27.21,33.0,165438,0.0,1.0
2025-02-19,29.27,31.14,27.42,27.5,160120,29.27,31.14,27.42,27.5,160120,0.0,1.0
2025-02-20,28.55,31.0,27.86,29.26,32595,28.55,31.0,27.86,29.26,32595,0.0,1.0
2025-02-21,27.83,29.24,27.4101,27.66,116519,27.83,29.24,27.4101,27.66,116519,0.0,1.0
2025-02-24,24.83,28.82,24.06,28.3,147918,24.83,28.82,24.06,28.3,147918,0.0,1.0
2025-02-25,25.71,27.42,23.105,23.85,264157,25.71,27.42,23.105,23.85,264157,0.0,1.0
2025-02-26,26.5,26.9899,25.51,25.51,21130,26.5,26.9899,25.51,25.51,21130,0.0,1.0
2025-02-27,25.38,27.42,25.38,26.99,115544,25.38,27.42,25.38,26.99,115544,0.0,1.0
2025-02-28,28.0,29.72,25.35,25.35,147100,28.0,29.72,25.35,25.35,147100,0.0,1.0
2025-03-03,29.29,29.99,27.59,28.0,61100,29.29,29.99,27.59,28.0,61100,0.0,1.0
2025-03-04,28.13,29.29,27.52,28.14,90975,28.13,29.29,27.52,28.14,90975,0.0,1.0
2025-03-05,28.51,30.9631,28.13,28.28,76178,28.51,30.9631,28.13,28.28,76178,0.0,1.0
2025-03-06,27.8,28.75,27.76,28.01,34284,27.8,28.75,27.76,28.01,34284,0.0,1.0
2025-03-07,28.3,29.19,26.4,29.19,13324,28.3,29.19,26.4,29.19,13324,0.0,1.0
2025-03-10,27.48,27.99,26.78,27.67,14187,27.48,27.99,26.78,27.67,14187,0.0,1.0
2025-03-11,26.69,27.8,26.51,27.8,15610,26.69,27.8,26.51,27.8,15610,0.0,1.0
2025-03-12,28.44,29.26,26.7707,27.22,105138,28.44,29.26,26.7707,27.22,105138,0.0,1.0
2025-03-13,28.85,30.56,28.0,28.25,105314,28.85,30.56,28.0,28.25,105314,0.0,1.0
2025-03-14,27.51,29.08,27.51,29.0,109931,27.51,29.08,27.51,29.0,109931,0.0,1.0
2025-03-17,29.25,31.17,27.1911,27.28,121594,29.25,31.17,27.1911,27.28,121594,0.0,1.0
2025-03-18,28.42,30.07,28.41,28.78,120740,28.42,30.07,28.41,28.78,120740,0.0,1.0
2025-03-19,29.25,31.0,28.74,28.74,131593,29.25,31.0,28.74,28.74,131593,0.0,1.0
2025-03-20,31.35,32.9442,29.01,29.06,128578,31.35,32.9442,29.01,29.06,128578,0.0,1.0
2025-03-21,33.8,33.81,30.29,30.91,162833,33.8,33.81,30.29,30.91,162833,0.0,1.0
2025-03-24,29.7,34.53,28.5,34.09,141509,29.7,34.53,28.5,34.09,141509,0.0,1.0
2025-03-25,28.75,29.8,27.4,29.8,22188,28.75,29.8,27.4,29.8,22188,0.0,1.0
2025-03-26,27.57,28.97,26.02,28.05,152156,27.57,28.97,26.02,28.05,152156,0.0,1.0
2025-03-27,26.92,29.75,26.72,28.75,53638,26.92,29.75,26.72,28.75,53638,0.0,1.0
2025-03-28,27.95,27.95,26.0,26.81,72365,27.95,27.95,26.0,26.81,72365,0.0,1.0
2025-03-31,28.47,29.18,27.76,27.76,18953,28.47,29.18,27.76,27.76,18953,0.0,1.0
2025-04-01,27.83,28.7,27.82,28.7,20494,27.83,28.7,27.82,28.7,20494,0.0,1.0
2025-04-02,29.25,30.86,27.82,27.82,48851,29.25,30.86,27.82,27.82,48851,0.0,1.0
2025-04-03,28.83,30.0,28.0,28.21,23114,28.83,30.0,28.0,28.21,23114,0.0,1.0
2025-04-04,29.42,30.39,28.17,28.5,26900,29.42,30.39,28.17,28.5,26900,0.0,1.0
2025-04-07,29.02,29.4,26.86,28.31,32325,29.02,29.4,26.86,28.31,32325,0.0,1.0
2025-04-08,27.5,28.99,25.36,28.7,35236,27.5,28.99,25.36,28.7,35236,0.0,1.0
2025-04-09,27.3,27.3,24.88,26.25,28493,27.3,27.3,24.88,26.25,28493,0.0,1.0
2025-04-10,20.48,27.895,19.2,25.92,118678,20.48,27.895,19.2,25.92,118678,0.0,1.0
2025-04-11,18.64,21.5,17.961,21.03,40690,18.64,21.5,17.961,21.03,40690,0.0,1.0
2025-04-14,19.15,20.44,17.98,19.5,51105,19.15,20.44,17.98,19.5,51105,0.0,1.0
2025-04-15,19.31,20.49,18.8,20.1,31614,19.31,20.49,18.8,20.1,31614,0.0,1.0
2025-04-16,16.95,19.63,16.95,19.59,52568,16.95,19.63,16.95,19.59,52568,0.0,1.0
2025-04-17,16.22,17.99,15.0,17.99,44239,16.22,17.99,15.0,17.99,44239,0.0,1.0
2025-04-21,17.07,17.5,15.635,16.25,95421,17.07,17.5,15.635,16.25,95421,0.0,1.0
2025-04-22,16.4,18.29,16.3302,16.58,117045,16.4,18.29,16.3302,16.58,117045,0.0,1.0
2025-04-23,16.85,18.15,16.41,16.94,331660,16.85,18.15,16.41,16.94,331660,0.0,1.0
2025-04-24,17.17,17.6,16.51,16.86,288807,17.17,17.6,16.51,16.86,288807,0.0,1.0
2025-04-25,17.53,18.12,16.7,17.3,392491,17.53,18.12,16.7,17.3,392491,0.0,1.0
2025-04-28,16.7,18.01,16.4,17.8,568385,16.7,18.01,16.4,17.8,568385,0.0,1.0
2025-04-29,16.68,17.03,16.6,16.71,172884,16.68,17.03,16.6,16.71,172884,0.0,1.0
2025-04-30,15.97,17.2,14.1115,16.6,409693,15.97,17.2,14.1115,16.6,409693,0.0,1.0
2025-05-01,15.43,16.78,15.1501,16.1,511955,15.43,16.78,15.1501,16.1,511955,0.0,1.0
2025-05-02,15.79,15.82,14.75,15.48,175757,15.79,15.82,14.75,15.48,175757,0.0,1.0
2025-05-05,14.725,15.9,14.5,15.75,237908,14.725,15.9,14.5,15.75,237908,0.0,1.0
2025-05-06,15.67,16.5,14.7,14.7,360950,15.67,16.5,14.7,14.7,360950,0.0,1.0
2025-05-07,16.2,16.4,15.0,15.66,138070,16.2,16.4,15.0,15.66,138070,0.0,1.0
2025-05-08,16.1,16.99,15.97,16.4,411727,16.1,16.99,15.97,16.4,411727,0.0,1.0
2025-05-09,16.41,17.5,16.4,16.42,235879,16.41,17.5,16.4,16.42,235879,0.0,1.0
2025-05-12,16.58,17.0,16.1428,16.5,318263,16.58,17.0,16.1428,16.5,318263,0.0,1.0
2025-05-13,16.7,17.39,16.52,16.65,253835,16.7,17.39,16.52,16.65,253835,0.0,1.0
2025-05-14,18.21,18.5,16.545,16.87,480495,18.21,18.5,16.545,16.87,480495,0.0,1.0
2025-05-15,18.22,18.93,17.8,18.2,577194,18.22,18.93,17.8,18.2,577194,0.0,1.0
2025-05-16,18.2,18.5,17.76,18.5,115728,18.2,18.5,17.76,18.5,115728,0.0,1.0
2025-05-19,21.75,22.8,17.79,18.0,316981,21.75,22.8,17.79,18.0,316981,0.0,1.0
2025-05-20,22.88,23.8,21.9,22.07,228773,22.88,23.8,21.9,22.07,228773,0.0,1.0
2025-05-21,22.72,24.19,22.07,23.5,403018,22.72,24.19,22.07,23.5,403018,0.0,1.0
2025-05-22,22.35,23.25,21.01,22.7,301692,22.35,23.25,21.01,22.7,301692,0.0,1.0
2025-05-23,21.95,22.72,21.0543,22.0,401345,21.95,22.72,21.0543,22.0,401345,0.0,1.0
2025-05-27,23.66,24.2994,22.15,22.15,457630,23.66,24.2994,22.15,22.15,457630,0.0,1.0
2025-05-28,24.11,24.2,22.8,24.2,182815,24.11,24.2,22.8,24.2,182815,0.0,1.0
2025-05-29,24.62,25.0,23.5,24.11,314266,24.62,25.0,23.5,24.11,314266,0.0,1.0
2025-05-30,25.74,25.74,24.01,24.99,169248,25.74,25.74,24.01,24.99,169248,0.0,1.0
2025-06-02,26.5,27.77,25.34,25.97,429060,26.5,27.77,25.34,25.97,429060,0.0,1.0
2025-06-03,27.0,27.0,25.5,26.85,341303,27.0,27.0,25.5,26.85,341303,0.0,1.0
2025-06-04,26.13,27.15,25.35,27.15,668072,26.13,27.15,25.35,27.15,668072,0.0,1.0
2025-06-05,26.01,26.3,25.41,26.0,241031,26.01,26.3,25.41,26.0,241031,0.0,1.0
2025-06-06,26.75,26.88,25.7,26.0,300435,26.75,26.88,25.7,26.0,300435,0.0,1.0
2025-06-09,26.46,26.9,25.8,26.54,233532,26.46,26.9,25.8,26.54,233532,0.0,1.0
2025-06-10,25.57,26.43,25.48,26.2,317277,25.57,26.43,25.48,26.2,317277,0.0,1.0
2025-06-11,25.51,26.0,25.41,25.41,227353,25.51,26.0,25.41,25.41,227353,0.0,1.0
2025-06-12,27.84,28.0,22.62,25.65,583807,27.84,28.0,22.62,25.65,583807,0.0,1.0
2025-06-13,28.8,30.0,27.56,27.7,410178,28.8,30.0,27.56,27.7,410178,0.0,1.0
2025-06-16,29.62,29.9,28.4,29.0,296757,29.62,29.9,28.4,29.0,296757,0.0,1.0
2025-06-17,29.0,29.7561,28.41,29.6,634537,29.0,29.7561,28.41,29.6,634537,0.0,1.0
2025-06-18,29.49,30.0,28.4,29.06,296160,29.49,30.0,28.4,29.06,296160,0.0,1.0
2025-06-20,29.45,29.89,28.3,29.73,177016,29.45,29.89,28.3,29.73,177016,0.0,1.0
2025-06-23,29.21,29.44,27.7,29.17,340221,29.21,29.44,27.7,29.17,340221,0.0,1.0
2025-06-24,28.1,28.92,28.04,28.33,345012,28.1,28.92,28.04,28.33,345012,0.0,1.0
2025-06-25,28.04,28.45,27.5,28.2,297972,28.04,28.45,27.5,28.2,297972,0.0,1.0
2025-06-26,29.06,31.48,28.2049,28.4,682214,29.06,31.48,28.2049,28.4,682214,0.0,1.0
2025-06-27,28.54,29.0,27.76,29.0,325085,28.54,29.0,27.76,29.0,325085,0.0,1.0
2025-06-30,16.4,28.0,10.345,28.0,1697885,16.4,28.0,10.345,28.0,1697885,0.0,1.0
2025-07-01,12.75,16.33,11.34,15.92,733828,12.75,16.33,11.34,15.92,733828,0.0,1.0
2025-07-02,9.55,12.5,8.81,12.25,806667,9.55,12.5,8.81,12.25,806667,0.0,1.0
2025-07-03,10.25,11.5,9.48,9.5,361201,10.25,11.5,9.48,9.5,361201,0.0,1.0
2025-07-07,9.46,10.0899,8.64,9.86,401411,9.46,10.0899,8.64,9.86,401411,0.0,1.0
2025-07-08,10.03,10.58,9.3,9.46,199364,10.03,10.58,9.3,9.46,199364,0.0,1.0
2025-07-09,9.43,10.2399,9.04,10.05,194609,9.43,10.2399,9.04,10.05,194609,0.0,1.0
2025-07-10,9.2,9.67,9.12,9.45,129762,9.2,9.67,9.12,9.45,129762,0.0,1.0
2025-07-11,9.17,9.5952,9.0,9.2,153079,9.17,9.5952,9.0,9.2,153079,0.0,1.0
2025-07-14,9.79,10.1741,9.18,9.28,128142,9.79,10.1741,9.18,9.28,128142,0.0,1.0
2025-07-15,9.24,9.6926,9.09,9.6,247057,9.24,9.6926,9.09,9.6,247057,0.0,1.0
2025-07-16,9.57,9.8432,9.09,9.35,93904,9.57,9.8432,9.09,9.35,93904,0.0,1.0
2025-07-17,9.27,9.64,9.16,9.4,150754,9.27,9.64,9.16,9.4,150754,0.0,1.0
2025-07-18,9.45,9.65,9.2,9.27,102505,9.45,9.65,9.2,9.27,102505,0.0,1.0
2025-07-21,9.03,9.55,8.9,9.45,129671,9.03,9.55,8.9,9.45,129671,0.0,1.0
2025-07-22,9.19,9.3399,8.7,9.0,102291,9.19,9.3399,8.7,9.0,102291,0.0,1.0
2025-07-23,9.27,9.5926,9.24,9.24,96150,9.27,9.5926,9.24,9.24,96150,0.0,1.0
2025-07-24,9.11,9.46,8.7847,9.46,61955,9.11,9.46,8.7847,9.46,61955,0.0,1.0
2025-07-25,8.96,9.2179,8.82,8.82,49316,8.96,9.2179,8.82,8.82,49316,0.0,1.0
2025-07-28,8.97,9.22,8.8,8.93,142702,8.97,9.22,8.8,8.93,142702,0.0,1.0
2025-07-29,8.16,9.04,8.15,9.03,67746,8.16,9.04,8.15,9.03,67746,0.0,1.0
2025-07-30,7.76,8.3188,7.7,8.13,98336,7.76,8.3188,7.7,8.13,98336,0.0,1.0
2025-07-31,7.87,8.0,7.48,7.9,35113,7.87,8.0,7.48,7.9,35113,0.0,1.0
2025-08-01,7.62,7.89,7.42,7.49,31117,7.62,7.89,7.42,7.49,31117,0.0,1.0
2025-08-04,7.76,8.19,7.44,7.44,73286,7.76,8.19,7.44,7.44,73286,0.0,1.0
2025-08-05,8.1,8.5,7.7,7.98,40387,8.1,8.5,7.7,7.98,40387,0.0,1.0
2025-08-06,7.85,8.09,7.62,8.09,47953,7.85,8.09,7.62,8.09,47953,0.0,1.0
2025-08-07,7.73,7.94,7.16,7.7,63473,7.73,7.94,7.16,7.7,63473,0.0,1.0
2025-08-08,7.55,7.845,7.5,7.6,14418,7.55,7.845,7.5,7.6,14418,0.0,1.0
2025-08-11,8.02,8.05,7.55,7.79,21069,8.02,8.05,7.55,7.79,21069,0.0,1.0
2025-08-12,8.5,8.5,7.65,7.95,46182,8.5,8.5,7.65,7.95,46182,0.0,1.0
2025-08-13,10.49,10.9999,8.31,8.31,779015,10.49,10.9999,8.31,8.31,779015,0.0,1.0
2025-08-14,14.12,14.99,9.76,9.76,1310801,14.12,14.99,9.76,9.76,1310801,0.0,1.0
2025-08-15,15.98,16.2735,12.52,13.93,476249,15.98,16.2735,12.52,13.93,476249,0.0,1.0
2025-08-18,14.19,16.59,13.85,15.8,124728,14.19,16.59,13.85,15.8,124728,0.0,1.0
2025-08-19,14.18,14.99,13.1702,14.03,473239,14.18,14.99,13.1702,14.03,473239,0.0,1.0
2025-08-20,15.38,15.9,14.15,14.16,800761,15.38,15.9,14.15,14.16,800761,0.0,1.0
2025-08-21,15.45,15.98,15.09,15.98,225537,15.45,15.98,15.09,15.98,225537,0.0,1.0
2025-08-22,15.6,16.1455,15.19,15.43,388780,15.6,16.1455,15.19,15.43,388780,0.0,1.0
2025-08-25,15.82,16.33,15.29,15.31,209184,15.82,16.33,15.29,15.31,209184,0.0,1.0
2025-08-26,10.25,15.6994,6.81,15.11,828450,10.25,15.6994,6.81,15.11,828450,0.0,1.0
2025-08-27,10.65,11.0661,10.0197,10.85,415228,10.65,11.0661,10.0197,10.85,415228,0.0,1.0
2025-08-28,10.58,10.83,10.1,10.37,64896,10.58,10.83,10.1,10.37,64896,0.0,1.0
2025-08-29,10.66,11.8958,10.6001,10.83,231461,10.66,11.8958,10.6001,10.83,231461,0.0,1.0
2025-09-02,9.81,10.56,9.68,10.56,359652,9.81,10.56,9.68,10.56,359652,0.0,1.0
2025-09-03,9.35,10.392,9.34,9.8,394988,9.35,10.392,9.34,9.8,394988,0.0,1.0
2025-09-04,11.0,11.5,9.5,9.5,515785,11.0,11.5,9.5,9.5,515785,0.0,1.0
2025-09-05,11.4,12.15,10.9,11.15,3799051,11.4,12.15,10.9,11.15,3799051,0.0,1.0
2025-09-08,11.58,12.0,11.15,11.4,219839,11.58,12.0,11.15,11.4,219839,0.0,1.0
2025-09-09,12.18,12.2,11.46,11.63,307910,12.18,12.2,11.46,11.63,307910,0.0,1.0
2025-09-10,12.15,13.7351,11.7,12.0,2955684,12.15,13.7351,11.7,12.0,2955684,0.0,1.0
2025-09-11,12.58,12.78,11.97,11.98,1543990,12.58,12.78,11.97,11.98,1543990,0.0,1.0
2025-09-12,13.05,13.26,12.3,12.83,1355035,13.05,13.26,12.3,12.83,1355035,0.0,1.0
2025-09-15,12.83,13.26,12.73,13.0,221729,12.83,13.26,12.73,13.0,221729,0.0,1.0
2025-09-16,13.55,13.845,13.0,13.0,2005212,13.55,13.845,13.0,13.0,2005212,0.0,1.0
2025-09-17,13.3,13.76,13.15,13.75,331815,13.3,13.76,13.15,13.75,331815,0.0,1.0
2025-09-18,13.54,13.85,13.25,13.31,808652,13.54,13.85,13.25,13.31,808652,0.0,1.0
2025-09-19,13.72,14.2999,13.56,13.6,115897,13.72,14.2999,13.56,13.6,115897,0.0,1.0
2025-09-22,13.66,14.05,13.3,13.7,394746,13.66,14.05,13.3,13.7,394746,0.0,1.0
2025-09-23,13.81,13.97,13.45,13.67,566333,13.81,13.97,13.45,13.67,566333,0.0,1.0
2025-09-24,13.9,14.2,12.82,13.6,1387960,13.9,14.2,12.82,13.6,1387960,0.0,1.0
2025-09-25,14.07,14.2,13.51,13.51,336343,14.07,14.2,13.51,13.51,336343,0.0,1.0
2025-09-26,14.25,14.5,14.1,14.2,196992,14.25,14.5,14.1,14.2,196992,0.0,1.0
2025-09-29,14.1,14.7,14.0,14.2,788790,14.1,14.7,14.0,14.2,788790,0.0,1.0
2025-09-30,12.88,14.1,11.67,14.01,350313,12.88,14.1,11.67,14.01,350313,0.0,1.0
2025-10-01,13.29,13.4625,12.71,12.71,31570,13.29,13.4625,12.71,12.71,31570,0.0,1.0
2025-10-02,13.5,13.5,13.1,13.49,77098,13.5,13.5,13.1,13.49,77098,0.0,1.0
2025-10-03,13.13,13.6,13.08,13.25,28909,13.13,13.6,13.08,13.25,28909,0.0,1.0
2025-10-06,13.49,13.49,13.08,13.08,31137,13.49,13.49,13.08,13.08,31137,0.0,1.0
2025-10-07,13.47,13.6699,13.3301,13.49,48945,13.47,13.6699,13.3301,13.49,48945,0.0,1.0
2025-10-08,13.86,13.86,13.32,13.4,29702,13.86,13.86,13.32,13.4,29702,0.0,1.0
2025-10-09,13.75,14.54,13.73,13.8,97302,13.75,14.54,13.73,13.8,97302,0.0,1.0
2025-10-10,13.92,14.19,13.6301,14.0,1008236,13.92,14.19,13.6301,14.0,1008236,0.0,1.0
2025-10-13,13.95,14.24,13.8,13.95,277911,13.95,14.24,13.8,13.95,277911,0.0,1.0
2025-10-14,14.37,14.4,13.25,13.8,502589,14.37,14.4,13.25,13.8,502589,0.0,1.0
2025-10-15,14.5,14.55,14.16,14.38,315441,14.5,14.55,14.16,14.38,315441,0.0,1.0
2025-10-16,14.38,14.6,14.28,14.59,137142,14.38,14.6,14.28,14.59,137142,0.0,1.0
2025-10-17,14.76,14.887,14.2,14.35,342037,14.76,14.887,14.2,14.35,342037,0.0,1.0
2025-10-20,14.79,14.95,14.62,14.86,261878,14.79,14.95,14.62,14.86,261878,0.0,1.0
2025-10-21,14.98,15.15,14.77,14.84,192173,14.98,15.15,14.77,14.84,192173,0.0,1.0
2025-10-22,14.68,15.69,14.38,15.0,1013900,14.68,15.69,14.38,15.0,1013900,0.0,1.0
2025-10-23,12.055,14.8555,11.1101,14.51,613185,12.055,14.8555,11.1101,14.51,613185,0.0,1.0
2025-10-24,12.01,12.67,11.21,12.1,122512,12.01,12.67,11.21,12.1,122512,0.0,1.0
2025-10-27,11.76,12.41,11.38,11.89,79757,11.76,12.41,11.38,11.89,79757,0.0,1.0
2025-10-28,11.57,12.07,11.2,11.79,60613,11.57,12.07,11.2,11.79,60613,0.0,1.0
2025-10-29,11.67,11.925,11.46,11.47,52501,11.67,11.925,11.46,11.47,52501,0.0,1.0
2025-10-30,11.57,12.19,11.38,11.7,420326,11.57,12.19,11.38,11.7,420326,0.0,1.0
2025-10-31,12.65,12.84,11.45,11.45,37891,12.65,12.84,11.45,11.45,37891,0.0,1.0
2025-11-03,12.33,12.85,12.33,12.71,14506,12.33,12.85,12.33,12.71,14506,0.0,1.0
2025-11-04,12.71,13.34,12.18,12.18,40249,12.71,13.34,12.18,12.18,40249,0.0,1.0
2025-11-05,12.05,12.84,12.01,12.68,44057,12.05,12.84,12.01,12.68,44057,0.0,1.0
2025-11-06,11.678,12.45,11.02,11.96,37703,11.678,12.45,11.02,11.96,37703,0.0,1.0
2025-11-07,11.66,12.1,11.35,11.7,23490,11.66,12.1,11.35,11.7,23490,0.0,1.0
2025-11-10,12.05,12.06,11.3318,11.66,11302,12.05,12.06,11.3318,11.66,11302,0.0,1.0
2025-11-11,11.56,11.87,11.39,11.86,8926,11.56,11.87,11.39,11.86,8926,0.0,1.0
2025-11-12,11.575,11.71,11.4,11.56,17264,11.575,11.71,11.4,11.56,17264,0.0,1.0
2025-11-13,11.0,11.4131,11.0,11.34,14296,11.0,11.4131,11.0,11.34,14296,0.0,1.0
2025-11-14,10.8,11.0,10.5,10.5,5900,10.8,11.0,10.5,10.5,5900,0.0,1.0
2025-11-17,11.17,11.66,10.5,10.5,24425,11.17,11.66,10.5,10.5,24425,0.0,1.0
2025-11-18,11.4,11.69,11.0001,11.36,28874,11.4,11.69,11.0001,11.36,28874,0.0,1.0
2025-11-19,11.29,11.4,11.0,11.4,17487,11.29,11.4,11.0,11.4,17487,0.0,1.0
2025-11-20,10.97,11.3999,10.5,11.3999,40903,10.97,11.3999,10.5,11.3999,40903,0.0,1.0
2025-11-21,11.38,11.42,10.74,10.74,8137,11.38,11.42,10.74,10.74,8137,0.0,1.0
2025-11-24,11.1,11.5025,11.06,11.18,7466,11.1,11.5025,11.06,11.18,7466,0.0,1.0
2025-11-25,11.8,12.1,11.05,11.5,1180352,11.8,12.1,11.05,11.5,1180352,0.0,1.0
2025-11-26,12.15,12.21,11.8,12.05,47543,12.15,12.21,11.8,12.05,47543,0.0,1.0