date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2021-07-30,14.5,15.4,14.5,15.0,8347916,13.0409853663066,13.8504258373188,13.0409853663066,13.4906745168689,9281873.92286613,0.0,1.0
2021-08-02,15.28,15.78,15.09,15.2,3160814,13.7425004411838,14.1921895917461,13.5716185639701,13.6705501770938,3514443.25046277,0.0,1.0
2021-08-03,15.06,15.49,14.99,15.43,1434519,13.5446372149364,13.93136988442,13.4816807338577,13.8774071863525,1595011.79671142,0.0,1.0
2021-08-04,15.08,15.69,15.0,15.0,1719825,13.5626247809589,14.1112455446449,13.4906745168689,13.4906745168689,1912237.59551404,0.0,1.0
2021-08-05,15.12,15.49,15.01,15.33,837204,13.5985999130039,13.93136988442,13.4996682998802,13.78746935624,930869.689599079,0.0,1.0
2021-08-06,15.05,15.36,15.03,15.03,526157,13.5356434319252,13.8144507052738,13.5176558659027,13.5176558659027,585023.009052013,0.0,1.0
2021-08-09,15.21,15.39,15.115,15.27,624202,13.6795439601051,13.8414320543075,13.5941030214983,13.7335066581726,694037.202386903,0.0,1.0
2021-08-10,15.36,15.48,15.25,15.4,1659352,13.8144507052738,13.9223761014087,13.7155190921501,13.8504258373188,1844998.9263974,0.0,1.0
2021-08-11,15.33,15.75,15.33,15.5,612129,13.78746935624,14.1652082427124,13.78746935624,13.9403636674312,680613.485153675,0.0,1.0
2021-08-12,15.26,15.63,15.25,15.35,459216,13.7245128751613,14.0572828465774,13.7155190921501,13.8054569222625,510592.705456414,0.0,1.0
2021-08-13,15.78,15.8,15.32,15.43,571166,14.1921895917461,14.2101771577686,13.7784755732288,13.8774071863525,635067.57866607,0.0,1.0
2021-08-16,15.96,16.06,15.85,16.0,1012755,14.3540776859485,14.444015516061,14.2551460728248,14.3900528179935,1126061.18997272,0.0,1.0
2021-08-17,15.63,16.02,15.3,15.96,1203342,14.0572828465774,14.408040384016,13.7604880072063,14.3540776859485,1337970.90556368,0.0,1.0
2021-08-18,15.5,15.83,15.49,15.74,438645,13.9403636674312,14.2371585068023,13.93136988442,14.1562144597011,487720.239026795,0.0,1.0
2021-08-19,15.26,15.56,15.23,15.35,290591,13.7245128751613,13.9943263654987,13.6975315261276,13.8054569222625,323102.080222128,0.0,1.0
2021-08-20,15.88,15.95,15.22,15.22,247864,14.2821274218586,14.3450839029373,13.6885377431163,13.6885377431163,275594.818876625,0.0,1.0
2021-08-23,16.05,16.15,15.585,15.95,863176,14.4350217330497,14.5249595631622,14.0168108230268,14.3450839029373,959747.415432055,0.0,1.0
2021-08-24,16.09,16.53,15.5,16.3,2243130,14.4709968650947,14.8667233175896,13.9403636674312,14.6598663083309,2494089.52516996,0.0,1.0
2021-08-25,16.06,16.2,15.8,16.09,494023,14.444015516061,14.5699284782184,14.2101771577686,14.4709968650947,549293.883766449,0.0,1.0
2021-08-26,16.32,16.33,16.0,16.04,294461,14.6778538743534,14.6868476573646,14.3900528179935,14.4260279500385,327405.052614458,0.0,1.0
2021-08-27,16.27,16.49,16.23,16.45,358990,14.6328849592972,14.8307481855446,14.5969098272522,14.7947730534996,399153.503649257,0.0,1.0
2021-08-30,15.93,16.4,15.92,16.34,429742,14.3270963369148,14.7498041384434,14.3181025539035,14.6958414403759,477821.178766093,0.0,1.0
2021-08-31,16.05,16.27,15.9,16.02,470692,14.4350217330497,14.6328849592972,14.3001149878811,14.408040384016,523352.630824473,0.0,1.0
2021-09-01,16.36,16.38,16.1,16.25,299685,14.7138290063984,14.7318165724209,14.479990648106,14.6148973932747,333213.509404518,0.0,1.0
2021-09-02,16.23,16.45,16.2,16.45,183378,14.5969098272522,14.7947730534996,14.5699284782184,14.7947730534996,203894.178646184,0.0,1.0
2021-09-03,15.79,16.3376,15.72,16.29,284458,14.2011833747574,14.6936829324532,14.1382268936786,14.6508725253196,316282.925265496,0.0,1.0
2021-09-07,15.36,16.0,15.3,15.81,365351,13.8144507052738,14.3900528179935,13.7604880072063,14.2191709407798,406226.16705691,0.0,1.0
2021-09-08,15.0,15.3,15.0,15.3,465995,13.4906745168689,13.7604880072063,13.4906745168689,13.7604880072063,518130.134357605,0.0,1.0
2021-09-09,14.78,15.18,14.76,15.0,880493,13.2928112906215,13.6525626110713,13.274823724599,13.4906745168689,979001.827038767,0.0,1.0
2021-09-10,14.7,14.9784,14.6,14.9,389143,13.2208610265315,13.4712479455646,13.1309231964191,13.4007366867565,432679.996296788,0.0,1.0
2021-09-13,14.78,15.01,14.75,14.9,339765,13.2928112906215,13.4996682998802,13.2658299415878,13.4007366867565,377777.626584001,0.0,1.0
2021-09-14,14.72,14.86,14.65,14.85,264189,13.238848592554,13.3647615547115,13.1758921114753,13.3557677717002,293746.246345565,0.0,1.0
2021-09-15,14.87,14.95,14.58,14.66,529386,13.3737553377227,13.4457056018127,13.1129356303966,13.1848858944866,588613.266895643,0.0,1.0
2021-09-16,14.81,15.125,14.79,15.1,909741,13.3197926396552,13.6030968045095,13.3018050736328,13.5806123469814,1011522.06903641,0.0,1.0
2021-09-17,14.88,15.04,14.83,14.85,1694569,13.382749120734,13.5266496489139,13.3377802056777,13.3557677717002,1884155.97516761,0.0,1.0
2021-09-20,15.28,15.29,14.67,14.75,352069,13.7425004411838,13.7514942241951,13.1938796774978,13.2658299415878,391458.187905766,0.0,1.0
2021-09-21,15.29,15.79,15.2,15.36,785346,13.7514942241951,14.2011833747574,13.6705501770938,13.8144507052738,873209.859541852,0.0,1.0
2021-09-22,14.92,15.54,14.9,15.47,408861,13.418724252779,13.9763387994762,13.4007366867565,13.9133823183975,454604.029793418,0.0,1.0
2021-09-23,14.96,15.12,14.76,15.01,470756,13.4546993848239,13.5985999130039,13.274823724599,13.4996682998802,523423.791091426,0.0,1.0
2021-09-24,14.89,15.15,14.86,14.88,273268,13.3917429037452,13.6255812620376,13.3647615547115,13.382749120734,303840.997340388,0.0,1.0
2021-09-27,14.67,14.95,14.62,14.84,508406,13.1938796774978,13.4457056018127,13.1489107624416,13.346773988689,565286.041885025,0.0,1.0
2021-09-28,15.02,15.19,14.73,14.76,485908,13.5086620828914,13.6615563940826,13.2478423755653,13.274823724599,540270.98429261,0.0,1.0
2021-09-29,15.85,16.1493,14.98,14.98,1818642,14.2551460728248,14.5243299983514,13.4726869508464,13.4726869508464,2022110.15956906,0.0,1.0
2021-09-30,16.96,17.66,16.2599,17.19,4134352,15.2534559870731,15.8830207978603,14.6238012384558,15.4603129963318,4596899.8749807,0.0,1.0
2021-10-01,15.71,17.16,15.37,17.11,1309432,14.1292331106674,15.433331647298,13.823444488285,15.3883627322418,1455930.16683043,0.0,1.0
2021-10-04,15.18,15.83,15.05,15.67,943896,13.6525626110713,14.2371585068023,13.5356434319252,14.0932579786224,1049498.30212686,0.0,1.0
2021-10-05,15.31,15.4799,15.1613,15.25,368543,13.7694817902175,13.9222861635786,13.6357442368403,13.7155190921501,409775.285371206,0.0,1.0
2021-10-06,15.48,15.5759,15.2,15.3,243128,13.9223761014087,14.0086264804866,13.6705501770938,13.7604880072063,270328.959122085,0.0,1.0
2021-10-07,15.2,15.58,15.12,15.36,462584,13.6705501770938,14.0123139315212,13.5985999130039,13.8144507052738,514337.514504831,0.0,1.0
2021-10-08,14.97,15.239,14.92,15.09,488870,13.4636931678352,13.7056259308377,13.418724252779,13.5716185639701,543564.37039754,0.0,1.0
2021-10-11,15.32,15.39,14.97,14.97,160975,13.7784755732288,13.8414320543075,13.4636931678352,13.4636931678352,178984.749575028,0.0,1.0
2021-10-12,15.12,15.34,15.05,15.34,246091,13.5985999130039,13.7964631392513,13.5356434319252,13.7964631392513,273623.457106185,0.0,1.0
2021-10-13,15.01,15.25,15.0,15.1,162005,13.4996682998802,13.7155190921501,13.4906745168689,13.5806123469814,180129.985121307,0.0,1.0
2021-10-14,14.96,15.18,14.85,15.03,299759,13.4546993848239,13.6525626110713,13.3557677717002,13.5176558659027,333295.788463184,0.0,1.0
2021-10-15,15.04,15.18,14.95,15.06,137353,13.5266496489139,13.6525626110713,13.4457056018127,13.5446372149364,152719.939794247,0.0,1.0
2021-10-18,14.85,15.0,14.75,15.0,348529,13.3557677717002,13.4906745168689,13.2658299415878,13.4906745168689,387522.135639914,0.0,1.0
2021-10-19,14.91,14.91,14.6,14.76,438258,13.4097304697677,13.4097304697677,13.1309231964191,13.274823724599,487289.941787562,0.0,1.0
2021-10-20,15.32,15.4318,14.9,14.92,352891,13.7784755732288,13.8790260672945,13.4007366867565,13.418724252779,392372.152584447,0.0,1.0
2021-10-21,15.43,15.5,15.2,15.32,221994,13.8774071863525,13.9403636674312,13.6705501770938,13.7784755732288,246830.504719111,0.0,1.0
2021-10-22,15.25,15.45,15.21,15.39,268616,13.7155190921501,13.895394752375,13.6795439601051,13.8414320543075,298668.535436221,0.0,1.0
2021-10-25,14.78,15.27,14.61,15.27,884477,13.2928112906215,13.7335066581726,13.1399169794303,13.7335066581726,983431.553656608,0.0,1.0
2021-10-26,14.66,14.93,14.62,14.83,459180,13.1848858944866,13.4277180357902,13.1489107624416,13.3377802056777,510552.677806251,0.0,1.0
2021-10-27,14.72,14.82,14.441,14.66,486521,13.238848592554,13.3287864226665,12.9879220465403,13.1848858944866,540952.566224523,0.0,1.0
2021-10-28,14.58,14.88,14.43,14.75,431194,13.1129356303966,13.382749120734,12.9780288852279,13.2658299415878,479435.627322595,0.0,1.0
2021-10-29,14.6,14.8,14.48,14.53,585006,13.1309231964191,13.310798856644,13.0229978002841,13.0679667153404,650455.986394713,0.0,1.0
2021-11-01,14.9,15.01,14.51,14.78,312149,13.4007366867565,13.4996682998802,13.0499791493179,13.2928112906215,347071.971393666,0.0,1.0
2021-11-02,14.75,14.9,14.6,14.89,204447,13.2658299415878,13.4007366867565,13.1309231964191,13.3917429037452,227320.360903033,0.0,1.0
2021-11-03,14.36,14.85,14.28,14.77,726231,12.9150724041492,13.3557677717002,12.8431221400592,13.2838175076103,807481.122339632,0.0,1.0
2021-11-04,13.72,14.38,13.505,14.38,1380030,12.3394702914294,12.9330599701717,12.1461039566877,12.9330599701717,1534426.61255491,0.0,1.0
2021-11-05,13.65,13.91,13.61,13.9,420519,12.2765138103507,12.5103521686431,12.2405386783057,12.5013583856319,467566.317170626,0.0,1.0
2021-11-08,13.63,13.83,13.52,13.79,391714,12.2585262443282,12.4384019045531,12.1595946312045,12.4024267725082,435538.637645801,0.0,1.0
2021-11-09,14.05,14.16,13.54,13.7,430677,12.6362651308006,12.7351967439243,12.177582197227,12.3214827254069,478860.785791112,0.0,1.0
2021-11-10,14.0,14.39,13.89,14.2,493749,12.5912962157443,12.9420537531829,12.4923646026206,12.7711718759692,548989.228873557,0.0,1.0
2021-11-11,13.91,14.13,13.83,14.13,144904,12.5103521686431,12.7082153948905,12.4384019045531,12.7082153948905,161115.739415561,0.0,1.0
2021-11-12,14.0,14.1164,13.73,13.91,261837,12.5912962157443,12.6959838499952,12.3484640744407,12.5103521686431,291131.106535032,0.0,1.0
2021-11-15,14.25,14.28,14.0,14.01,237918,12.8161407910255,12.8431221400592,12.5912962157443,12.6002899987556,264536.068640419,0.0,1.0
2021-11-16,13.93,14.25,13.92,14.18,224117,12.5283397346656,12.8161407910255,12.5193459516544,12.7531843099468,249191.024199451,0.0,1.0
2021-11-17,13.74,14.04,13.6501,13.93,647241,12.3574578574519,12.6272713477893,12.2766037481808,12.5283397346656,719653.78661091,0.0,1.0
2021-11-18,13.81,13.9231,13.64,13.8,429445,12.4204143385307,12.5221340243878,12.2675200273395,12.4114205555194,477490.950652261,0.0,1.0
2021-11-19,13.52,13.83,13.49,13.7,241386,12.1595946312045,12.4384019045531,12.1326132821708,12.3214827254069,268392.06560595,0.0,1.0
2021-11-22,13.81,13.86,13.49,13.55,332111,12.4204143385307,12.4653832535869,12.1326132821708,12.1865759802383,369267.303408057,0.0,1.0
2021-11-23,13.33,13.8646,13.23,13.8,366088,11.9887127539908,12.4695203937721,11.8987749238784,12.4114205555194,407045.622006046,0.0,1.0
2021-11-24,13.72,13.7466,13.16,13.41,555993,12.3394702914294,12.3633937542394,11.8358184427997,12.0606630180808,618197.036002293,0.0,1.0
2021-11-26,13.28,13.6326,13.1,13.5,343746,11.9437438389346,12.2608646279112,11.7818557447322,12.141607065182,382204.017564329,0.0,1.0
2021-11-29,13.02,13.41,13.0,13.4,296386,11.7099054806422,12.0606630180808,11.6919179146197,12.0516692350696,329545.420018913,0.0,1.0
2021-11-30,12.93,13.0,12.65,12.97,453195,11.628961433541,11.6919179146197,11.3771355092261,11.664936565586,503898.080966952,0.0,1.0
2021-12-01,12.86,13.22,12.82,13.14,479268,11.5660049524623,11.8897811408671,11.5300298204173,11.8178308767772,532888.106596208,0.0,1.0
2021-12-02,13.16,13.2538,12.75,12.81,786520,11.8358184427997,11.9201801274452,11.4670733393386,11.5210360374061,874515.205688777,0.0,1.0
2021-12-03,12.82,13.52,12.15,13.08,1514473,11.5300298204173,12.1595946312045,10.9274463586638,11.7638681787097,1683910.98396112,0.0,1.0
2021-12-06,12.81,13.05,12.44,13.02,587684,11.5210360374061,11.736886829676,11.18826606599,11.7099054806422,653433.598815037,0.0,1.0
2021-12-07,12.75,12.98,12.6,12.74,662561,11.4670733393386,11.6739303485972,11.3321665941699,11.4580795563273,736687.775512844,0.0,1.0
2021-12-08,12.67,12.84,12.43,12.75,575751,11.3951230752486,11.5480173864398,11.1792722829787,11.4670733393386,640165.54466577,0.0,1.0
2021-12-09,12.96,13.02,12.55,12.56,809768,11.6559427825747,11.7099054806422,11.2871976791137,11.2961914621249,900364.172659557,0.0,1.0
2021-12-10,13.22,13.43,12.83,13.01,737846,11.8897811408671,12.0786505841033,11.5390236034286,11.700911697631,820395.598912482,0.0,1.0
2021-12-13,13.53,13.62,13.22,13.22,490190,12.1685884142158,12.249532461317,11.8897811408671,11.8897811408671,545032.05090345,0.0,1.0
2021-12-14,12.9,13.52,12.86,13.51,499947,11.6019800845073,12.1595946312045,11.5660049524623,12.1506008481933,555880.65597631,0.0,1.0
2021-12-15,12.94,13.09,12.37,12.92,744513,11.6379552165523,11.7728619617209,11.1253095849112,11.6199676505298,827808.497346498,0.0,1.0
2021-12-16,13.31,13.49,12.76,12.93,508623,12.0426754520583,12.2055365776309,11.5450442350311,11.6988575202941,562148.515664177,0.08,1.0
2021-12-17,13.67,13.78,13.19,13.26,719493,12.3683977032034,12.4679239466088,11.9341013683433,11.9974362505104,795209.658196278,0.0,1.0
2021-12-20,13.46,13.59,13.15,13.59,538629,12.1783930567021,12.2960149807267,11.897910007105,12.2960149807267,595312.230952355,0.0,1.0
2021-12-21,13.11,13.7,13.08,13.5,393161,11.8617186458666,12.3955412241322,11.8345751249379,12.2145844179404,434535.741732174,0.0,1.0
2021-12-22,13.21,13.43,13.0,13.11,590314,11.9521970489625,12.1512495357733,11.7621924024612,11.8617186458666,652436.360282138,0.0,1.0
2021-12-23,13.09,13.32,12.91,13.2,1348058,11.8436229652474,12.0517232923679,11.6807618396749,11.9431492086529,1489922.40565059,0.0,1.0
2021-12-27,13.05,13.18,12.8545,13.11,660456,11.8074316040091,11.9250535280337,11.6305463259567,11.8617186458666,729959.832845741,0.0,1.0
2021-12-28,13.1,13.23,12.96,13.05,580311,11.852670805557,11.9702927295816,11.7260010412228,11.8074316040091,641380.683283286,0.0,1.0
2021-12-29,12.79,13.18,12.76,13.16,548352,11.5721877559599,11.9250535280337,11.5450442350311,11.9069578474145,606058.441835076,0.0,1.0
2021-12-30,13.12,13.27,12.81,12.87,577506,11.8707664861762,12.00648409082,11.590283436579,11.6445704784366,638280.495941308,0.0,1.0
2021-12-31,13.32,13.4,13.05,13.08,231832,12.0517232923679,12.1241060148446,11.8074316040091,11.8345751249379,256229.102269181,0.0,1.0
2022-01-03,13.46,13.58,13.22,13.32,311305,12.1783930567021,12.2869671404171,11.9612448892721,12.0517232923679,344065.533152918,0.0,1.0
2022-01-04,13.31,13.5,13.28,13.45,334442,12.0426754520583,12.2145844179404,12.0155319311296,12.1693452163925,369637.381470674,0.0,1.0
2022-01-05,13.01,13.45,13.0,13.3,764929,11.7712402427708,12.1693452163925,11.7621924024612,12.0336276117487,845427.166955645,0.0,1.0
2022-01-06,12.96,13.27,12.95,13.1,345044,11.7260010412228,12.00648409082,11.7169532009132,11.852670805557,381355.094910829,0.0,1.0
2022-01-07,13.13,13.24,12.8518,12.9,247166,11.8798143264858,11.9793405698912,11.6281034090731,11.6717139993653,273176.793071984,0.0,1.0
2022-01-10,12.72,13.04,12.55,12.98,1241829,11.5088528737928,11.7983837636995,11.3550395885298,11.744096721842,1372514.27689807,0.0,1.0
2022-01-11,12.92,12.94,12.53,12.77,1195967,11.6898096799845,11.7079053606037,11.3369439079107,11.5540920753407,1321825.93754773,0.0,1.0
2022-01-12,13.32,13.41,12.98,13.02,533473,12.0517232923679,12.1331538551542,11.744096721842,11.7802880830803,589613.63347099,0.0,1.0
2022-01-13,13.47,13.5399,13.33,13.33,341525,12.1874408970117,12.2506853007757,12.0607711326775,12.0607711326775,377465.768972712,0.0,1.0
2022-01-14,13.43,13.58,13.31,13.47,264957,12.1512495357733,12.2869671404171,12.0426754520583,12.1874408970117,292840.049043857,0.0,1.0
2022-01-18,13.02,13.54,12.82,13.4,684867,11.7802880830803,12.2507757791788,11.5993312768886,12.1241060148446,756939.751991905,0.0,1.0
2022-01-19,12.69,13.125,12.69,13.09,539293,11.481709352864,11.875290406331,11.481709352864,11.8436229652474,596046.107742043,0.0,1.0
2022-01-20,13.04,13.33,12.74,12.78,788287,11.7983837636995,12.0607711326775,11.5269485544119,11.5631399156503,871243.272457925,0.0,1.0
2022-01-21,13.12,13.4012,13.07,13.1,279561,11.8707664861762,12.1251917556817,11.8255272846283,11.852670805557,308980.917472456,0.0,1.0
2022-01-24,12.91,13.2,12.56,13.06,522863,11.6807618396749,11.9431492086529,11.3640874288394,11.8164794443187,577887.078141803,0.0,1.0
2022-01-25,13.2,13.3,12.62,12.88,660420,11.9431492086529,12.0336276117487,11.4183744706969,11.6536183187461,729920.044345094,0.0,1.0
2022-01-26,13.24,13.49,13.14,13.46,441405,11.9793405698912,12.2055365776309,11.8888621667954,12.1783930567021,487856.753541909,0.0,1.0
2022-01-27,13.0,13.31,12.9,13.22,411950,11.7621924024612,12.0426754520583,11.6717139993653,11.9612448892721,455302.023360833,0.0,1.0
2022-01-28,13.49,13.5,13.06,13.12,525328,12.2055365776309,12.2145844179404,11.8164794443187,11.8707664861762,580611.485199902,0.0,1.0
2022-01-31,13.53,13.535,13.09,13.47,982306,12.2417279388692,12.246251859024,11.8436229652474,12.1874408970117,1085680.08097946,0.0,1.0
2022-02-01,14.56,14.58,13.6,13.65,890445,13.1736554907565,13.1917511713757,12.3050628210363,12.3503020225842,984151.984929089,0.0,1.0
2022-02-02,14.5,14.75,14.22,14.56,752940,13.119368448899,13.3455644566386,12.8660289202306,13.1736554907565,832176.491004506,0.0,1.0
2022-02-03,14.57,14.65,14.425,14.5,599328,13.1827033310661,13.2550860535428,13.0515096465771,13.119368448899,662398.958749367,0.0,1.0
2022-02-04,14.82,14.9,14.46,14.61,811681,13.4088993388057,13.4812820612824,13.0831770876607,13.2188946923044,897099.166460847,0.0,1.0
2022-02-07,14.95,14.97,14.68,14.8,542507,13.5265212628303,13.5446169434495,13.2822295744715,13.3908036581866,599598.336660801,0.0,1.0
2022-02-08,14.99,15.04,14.8,14.97,674193,13.5627126240687,13.6079518256166,13.3908036581866,13.5446169434495,745142.461550456,0.0,1.0
2022-02-09,15.06,15.06,14.67,14.9,785534,13.6260475062358,13.6260475062358,13.273181734162,13.4812820612824,868200.557394657,0.0,1.0
2022-02-10,14.77,15.27,14.7416,14.99,501988,13.3636601372578,13.8160521527371,13.3379642707786,13.5627126240687,554815.273947951,0.0,1.0
2022-02-11,14.67,15.05,14.53,14.79,346901,13.273181734162,13.6169996659262,13.1465119698278,13.381755817877,383407.518402467,0.0,1.0
2022-02-14,14.28,14.625,14.26,14.58,500930,12.9203159620881,13.2324664527688,12.9022202814689,13.1917511713757,553645.93412342,0.0,1.0
2022-02-15,14.74,14.82,14.18,14.3,594468,13.3365166163291,13.4088993388057,12.8298375589923,12.9384116427073,657027.511162197,0.0,1.0
2022-02-16,14.77,14.83,14.462,14.53,421621,13.3636601372578,13.4179471791153,13.0849866557226,13.1465119698278,465990.761964846,0.0,1.0
2022-02-17,14.79,14.83,14.37,14.65,434479,13.381755817877,13.4179471791153,13.0017465248744,13.2550860535428,480201.888112129,0.0,1.0
2022-02-18,15.01,15.08,14.56,14.65,492546,13.5808083046879,13.644143186855,13.1736554907565,13.2550860535428,544379.634417489,0.0,1.0
2022-02-22,14.97,15.06,14.695,14.89,533726,13.5446169434495,13.6260475062358,13.2958013349359,13.4722342209728,589893.258211639,0.0,1.0
2022-02-23,14.86,14.97,14.62,14.87,981875,13.4450907000441,13.5446169434495,13.227942532614,13.4541385403537,1085203.72420784,0.0,1.0
2022-02-24,14.77,14.86,13.95,14.375,1219295,13.3636601372578,13.4450907000441,12.6217372318718,13.0062704450292,1347608.88596613,0.0,1.0
2022-02-25,15.26,15.28,14.715,14.75,434958,13.8070043124275,13.8250999930467,13.3138970155551,13.3455644566386,480731.296217943,0.0,1.0
2022-02-28,15.33,15.35,14.92,15.02,464383,13.8703391945946,13.8884348752138,13.4993777419016,13.5898561449974,513252.869315145,0.0,1.0
2022-03-01,15.0,15.34,14.91,15.27,530765,13.5717604643783,13.8793870349042,13.490329901592,13.8160521527371,586620.65403353,0.0,1.0
2022-03-02,15.66,15.78,14.845,15.01,428951,14.1689179248109,14.2774920085259,13.4315189395797,13.5808083046879,474092.142790759,0.0,1.0
2022-03-03,14.93,15.62,14.8,15.62,487815,13.5084255822112,14.1327265635726,13.3908036581866,14.1327265635726,539150.762290969,0.0,1.0
2022-03-04,14.74,14.8,14.46,14.79,554537,13.3365166163291,13.3908036581866,13.0831770876607,13.381755817877,612894.327293229,0.0,1.0
2022-03-07,14.73,14.95,14.58,14.75,337228,13.3274687760195,13.5265212628303,13.1917511713757,13.3455644566386,372716.569326197,0.0,1.0
2022-03-08,13.36,14.64,13.34,14.52,1075427,12.0879146536062,13.2460382132332,12.0698189729871,13.1374641295182,1188600.77455243,0.0,1.0
2022-03-09,14.0,14.115,13.535,13.61,562090,12.6669764334197,12.77102659698,12.246251859024,12.3141106613459,621242.175775923,0.0,1.0
2022-03-10,13.6,13.91,13.25,13.86,2405527,12.3050628210363,12.5855458706335,11.9883884102008,12.5403066690855,2658675.34979759,0.0,1.0
2022-03-11,13.46,13.8,13.2601,13.8,641681,12.1783930567021,12.486019627228,11.9975267289135,12.486019627228,709209.024522887,0.0,1.0
2022-03-14,12.92,13.59,12.82,13.46,482866,11.6898096799845,12.2960149807267,11.5993312768886,12.1783930567021,533680.948688317,0.0,1.0
2022-03-15,13.64,13.88,12.9,13.73,802483,12.3412541822746,12.5584023497047,11.6717139993653,12.4226847450609,886933.204545876,0.0,1.0
2022-03-16,14.2,14.28,13.45,13.64,426390,12.8479332396114,12.9203159620881,12.1693452163925,12.3412541822746,471261.633064271,0.0,1.0
2022-03-17,13.86,14.26,13.7,13.93,430551,12.5403066690855,12.9022202814689,12.3955412241322,12.6036415512526,475860.520597235,0.0,1.0
2022-03-18,13.22,13.93,13.1,13.89,1185293,11.9612448892721,12.6036415512526,11.852670805557,12.5674501900143,1310028.64710628,0.0,1.0
2022-03-21,13.46,13.9699,13.31,13.31,417286,12.1783930567021,12.6397424340879,12.0426754520583,12.0426754520583,461199.563345428,0.0,1.0
2022-03-22,13.25,13.6,13.17,13.45,522532,11.9883884102008,12.3050628210363,11.9160056877241,12.1693452163925,577521.244983089,0.0,1.0
2022-03-23,12.88,13.25,12.76,13.13,773942,11.6536183187461,11.9883884102008,11.5450442350311,11.8798143264858,855388.660186751,0.0,1.0
2022-03-24,13.29,13.31,12.8,12.98,1341126,12.0245797714392,12.0426754520583,11.5812355962695,11.744096721842,1482260.90880403,0.0,1.0
2022-03-25,13.18,13.45,13.07,13.31,692246,11.9250535280337,12.1693452163925,11.8255272846283,12.0426754520583,765095.28938814,0.0,1.0
2022-03-28,12.79,13.1,12.75,13.04,643716,11.6445704784366,11.9268079177106,11.6081527443367,11.8721813165608,707035.751575904,0.08,1.0
2022-03-29,12.8,12.8432,12.42,12.77,1279993,11.6536749119615,11.6930060647894,11.3077064380127,11.6263616113866,1405900.75866827,0.0,1.0
2022-03-30,12.42,12.9199,12.37,12.77,461231,11.3077064380127,11.7628370699259,11.2621842703878,11.6263616113866,506600.436737794,0.0,1.0
2022-03-31,12.4,12.5137,12.26,12.43,934783,11.2894975709627,11.3930149801416,11.1620355016132,11.3168108715376,1026733.84064616,0.0,1.0
2022-04-01,12.72,12.79,12.48,12.62,721619,11.5808394437618,11.6445704784366,11.3623330391625,11.4897951085121,792601.756079471,0.0,1.0
2022-04-04,12.92,12.99,12.5,12.71,441526,11.7629281142612,11.826659148936,11.3805419062124,11.5717350102368,484957.135212272,0.0,1.0
2022-04-05,12.51,12.98,12.5,12.84,325023,11.3896463397374,11.817554715411,11.3805419062124,11.6900926460614,356994.204096924,0.0,1.0
2022-04-06,12.74,12.88,12.51,12.51,647647,11.5990483108117,11.7265103801613,11.3896463397374,11.3896463397374,711353.428221267,0.0,1.0
2022-04-07,12.79,12.8,12.495,12.74,491341,11.6445704784366,11.6536749119615,11.3759896894499,11.5990483108117,539672.236226932,0.0,1.0
2022-04-08,13.02,13.23,12.67,12.79,517173,11.8539724495109,12.0451655535352,11.5353172761369,11.6445704784366,568045.226077595,0.0,1.0
2022-04-11,13.13,13.32,12.95,13.0,305475,11.9541212182855,12.12710545526,11.7902414148361,11.8357635824609,335523.346029383,0.0,1.0
2022-04-12,13.12,13.43,13.05,13.13,275134,11.9450167847606,12.2272542240346,11.8812857500858,11.9541212182855,302197.824000157,0.0,1.0
2022-04-13,13.0,13.2,12.9,13.12,326540,11.8357635824609,12.0178522529603,11.7447192472112,11.9450167847606,358660.425280088,0.0,1.0
2022-04-14,12.75,13.07,12.73,12.97,470861,11.6081527443367,11.8994946171357,11.5899438772867,11.808450281886,517177.701071252,0.0,1.0
2022-04-18,12.53,12.879,12.48,12.79,313464,11.4078552067873,11.7255999368088,11.3623330391625,11.6445704784366,344298.191798853,0.0,1.0
2022-04-19,12.71,12.76,12.5,12.6,421679,11.5717350102368,11.6172571778617,11.3805419062124,11.4715862414621,463157.865718386,0.0,1.0
2022-04-20,12.95,13.04,12.5,12.74,717850,11.7902414148361,11.8721813165608,11.3805419062124,11.5990483108117,788462.014721963,0.0,1.0
2022-04-21,12.78,13.27,12.75,12.99,745619,11.6354660449116,12.0815832876351,11.6081527443367,11.826659148936,818962.539465036,0.0,1.0
2022-04-22,12.47,12.9,12.45,12.76,639870,11.3532286056375,11.7447192472112,11.3350197385876,11.6172571778617,702811.436038371,0.0,1.0
2022-04-25,12.32,12.57,12.2,12.46,625825,11.216662102763,11.4442729408872,11.1074089004633,11.3441241721126,687384.885927941,0.0,1.0
2022-04-26,12.0,12.3,12.0,12.27,662722,10.9253202299639,11.198453235713,10.9253202299639,11.1711399351381,727911.295285326,0.0,1.0
2022-04-27,12.3,12.55,12.0,12.04,642158,11.198453235713,11.4260640738373,10.9253202299639,10.9617379640638,705324.497387795,0.0,1.0
2022-04-28,12.37,12.42,11.56,12.28,718027,11.2621842703878,11.3077064380127,10.5247251548653,11.1802443686631,788656.425499434,0.0,1.0
2022-04-29,11.91,12.38,11.85,12.27,335591,10.8433803282392,11.2712887039128,10.7887537270894,11.1711399351381,368601.735714368,0.0,1.0
2022-05-02,12.09,12.09,11.82,11.82,484776,11.0072601316887,11.0072601316887,10.7614404265145,10.7614404265145,532461.463605006,0.0,1.0
2022-05-03,12.21,12.3,11.98,12.09,248928,11.1165133339883,11.198453235713,10.907111362914,11.0072601316887,273414.04527507,0.0,1.0
2022-05-04,12.26,12.28,11.95,12.2,215842,11.1620355016132,11.1802443686631,10.8797980623391,11.1074089004633,237073.50864612,0.0,1.0
2022-05-05,11.95,12.2,11.85,12.2,246058,10.8797980623391,11.1074089004633,10.7887537270894,11.1074089004633,270261.734928546,0.0,1.0
2022-05-06,11.81,11.95,11.55,11.8,569848,10.7523359929895,10.8797980623391,10.5156207213403,10.7432315594645,625901.653779038,0.0,1.0
2022-05-09,11.49,11.865,11.41,11.75,547728,10.4609941201905,10.8024103773768,10.3881586519907,10.6977093918397,601605.798425341,0.0,1.0
2022-05-10,10.87,11.61,10.85,11.47,479007,9.89651924164233,10.5702473224901,9.87831037459239,10.4427852531405,526124.990298703,0.0,1.0
2022-05-11,10.79,11.18,10.76,10.84,410193,9.82368377344257,10.1787566809164,9.79637047286766,9.86920594106742,450542.034136445,0.0,1.0
2022-05-12,11.03,11.07,10.64,10.7,425259,10.0421901780418,10.0786079121417,9.68711727056802,9.74174387171784,467090.015906735,0.0,1.0
2022-05-13,11.3,11.51,11.04,11.04,242964,10.288009883216,10.4792029872404,10.0512946115668,10.0512946115668,266863.390603759,0.0,1.0
2022-05-16,11.29,11.555,11.14,11.2,171449,10.2789054496911,10.5201729381028,10.1423389468165,10.1969655479663,188313.747944648,0.0,1.0
2022-05-17,11.45,11.52,11.325,11.39,273603,10.4245763860906,10.4883074207654,10.3107709670285,10.3699497849408,300516.225693353,0.0,1.0
2022-05-18,11.02,11.2808,10.94,11.24,297679,10.0330857445169,10.2705293708481,9.96025027631712,10.2333832820662,326960.484892971,0.0,1.0
2022-05-19,11.05,11.15,10.73,10.93,651898,10.0603990450918,10.1514433803415,9.76905717229275,9.95114584279215,716022.581978434,0.0,1.0
2022-05-20,10.93,11.28,10.72,11.19,379335,9.95114584279215,10.2698010161661,9.75995273876778,10.1878611144414,416648.656898456,0.0,1.0
2022-05-23,11.14,11.36,10.96,11.05,310931,10.1423389468165,10.3426364843659,9.97845914336706,10.0603990450918,341516.030785701,0.0,1.0
2022-05-24,9.91,10.64,9.7,10.59,1954056,9.02249362324522,9.68711727056802,8.83130051922085,9.64159510294317,2146268.62246924,0.0,1.0
2022-05-25,10.49,10.65,9.74,9.9,1305733,9.55055076769347,9.69622170409299,8.86771825332073,9.01338918972025,1434172.69884928,0.0,1.0
2022-05-26,10.45,10.72,10.27,10.27,1224904,9.51413303359359,9.75995273876778,9.35025323014413,9.35025323014413,1345392.87550462,0.0,1.0
2022-05-27,10.42,10.56,10.12,10.49,776552,9.48681973301868,9.61428180236826,9.21368672726958,9.55055076769347,852938.294151106,0.0,1.0
2022-05-31,10.24,10.46,10.1373,10.44,861037,9.32293992956923,9.52323746711856,9.22943739726778,9.50502860006862,945733.743498162,0.0,1.0
2022-06-01,10.28,10.37,10.07,10.24,1917137,9.3593576636691,9.44129756539383,9.16816455964473,9.32293992956923,2105718.04906042,0.0,1.0
2022-06-02,10.04,10.29,10.04,10.29,669531,9.14085125906982,9.36846209719407,9.14085125906982,9.36846209719407,735390.069205004,0.0,1.0
2022-06-03,10.0,10.06,9.93,10.02,602134,9.10443352496995,9.15906012611977,9.04070249029516,9.12264239201989,661363.497628467,0.0,1.0
2022-06-06,9.84,10.131,9.84,10.1,574694,8.95876258857043,9.22370160414705,8.95876258857043,9.19547786021965,631224.335290972,0.0,1.0
2022-06-07,9.8,10.02,9.78,9.9,560757,8.92234485447055,9.12264239201989,8.90413598742061,9.01338918972025,615916.408705781,0.0,1.0
2022-06-08,9.6,9.915,9.585,9.74,664448,8.74025618397115,9.0270458400077,8.72659953368369,8.86771825332073,729807.074957135,0.0,1.0
2022-06-09,9.27,9.64,9.26,9.58,536310,8.43980987764714,8.77667391807103,8.43070544412217,8.72204731692121,589064.65572966,0.0,1.0
2022-06-10,9.35,9.44,9.05,9.3,1259088,8.5126453458469,8.59458524757163,8.2395123400978,8.46712317822205,1382939.41797346,0.0,1.0
2022-06-13,9.2,9.3,8.89,9.25,1493501,8.37607884297235,8.46712317822205,8.09384140369828,8.4216010105972,1640410.68113014,0.0,1.0
2022-06-14,9.41,9.435,9.125,9.18,977263,8.56727194699672,8.59003303080914,8.30779559153508,8.35786997592241,1073392.4272386,0.0,1.0
2022-06-15,9.26,9.64,9.26,9.45,646812,8.43070544412217,8.77667391807103,8.43070544412217,8.6036896810966,710436.292632644,0.0,1.0
2022-06-16,8.8,9.17,8.76,9.02,1283897,8.08473697017331,8.42466341096469,8.04798816576343,8.28685539442764,1397484.376014,0.08,1.0
2022-06-17,8.87,9.01,8.725,8.9,948946,8.1490473778906,8.27766819332517,8.01583296190479,8.17660898119801,1032899.9979601,0.0,1.0
2022-06-21,8.85,9.14,8.81,8.99,770571,8.13067297568566,8.39710180765728,8.09392417127578,8.25929379112024,838744.021607253,0.0,1.0
2022-06-22,8.82,8.9,8.7405,8.76,369087,8.10311137237825,8.17660898119801,8.03007312361362,8.04798816576343,401740.416785677,0.0,1.0
2022-06-23,8.76,8.865,8.56,8.8,447335,8.04798816576343,8.14445377733936,7.86424414371404,8.08473697017331,486911.078804783,0.0,1.0
2022-06-24,8.98,9.09,8.77,8.8,789745,8.25010659001777,8.35116580214493,8.0571753668659,8.08473697017331,859614.360447278,0.0,1.0
2022-06-27,8.91,9.0999,8.815,8.98,201593,8.18579618230048,8.36026113123638,8.09851777182702,8.25010659001777,219428.091049197,0.0,1.0
2022-06-28,8.81,9.0,8.755,8.96,422396,8.09392417127578,8.2684809922227,8.0433945652122,8.23173218781283,459765.705886696,0.0,1.0
2022-06-29,8.7,8.83,8.59,8.83,581146,7.99286495914861,8.11229857348072,7.89180574702145,8.11229857348072,632560.443075289,0.0,1.0
2022-06-30,8.46,8.64,8.435,8.64,757013,7.77237213268934,7.9377417525338,7.74940412993317,7.9377417525338,823986.534698258,0.0,1.0
2022-07-01,8.87,8.915,8.49,8.49,554068,8.1490473778906,8.19038978285171,7.79993373599675,7.79993373599675,603086.831147146,0.0,1.0
2022-07-05,8.88,8.96,8.72,8.72,282421,8.15823457899307,8.23173218781283,8.01123936135355,8.01123936135355,307407.007694738,0.0,1.0
2022-07-06,8.6,9.0,8.6,8.93,299067,7.90099294812392,8.2684809922227,7.90099294812392,8.20417058450542,325525.692389171,0.0,1.0
2022-07-07,8.73,8.775,8.6,8.6,255980,8.02042656245602,8.06176896741714,7.90099294812392,7.90099294812392,278626.75165692,0.0,1.0
2022-07-08,8.82,8.91,8.67,8.73,300833,8.10311137237825,8.18579618230048,7.96530335584121,8.02042656245602,327447.931796259,0.0,1.0
2022-07-11,8.68,8.84,8.65,8.82,232008,7.97449055694368,8.12148577458319,7.94692895363627,8.10311137237825,252533.929988353,0.0,1.0
2022-07-12,8.73,8.87,8.67,8.67,206045,8.02042656245602,8.1490473778906,7.96530335584121,7.96530335584121,224273.962985976,0.0,1.0
2022-07-13,8.63,8.71,8.55,8.62,331373,7.92855455143133,8.00205216025109,7.85505694261157,7.91936735032886,360689.829583595,0.0,1.0
2022-07-14,8.5,8.545,8.3,8.52,242245,7.80912093709922,7.85046334206034,7.62537691504983,7.82749533930416,263676.605418902,0.0,1.0
2022-07-15,8.56,8.6227,8.39,8.55,208934,7.86424414371404,7.92184789462652,7.70806172497206,7.85505694261157,227418.555085112,0.0,1.0
2022-07-18,8.85,8.87,8.62,8.62,529319,8.13067297568566,8.1490473778906,7.91936735032886,7.91936735032886,576148.267678292,0.0,1.0
2022-07-19,9.25,9.26,8.82,8.88,338686,8.49816101978445,8.50734822088692,8.10311137237825,8.15823457899307,368649.816437517,0.0,1.0
2022-07-20,9.5,9.71,9.2,9.3,508468,8.72784104734619,8.92077227049805,8.4522250142721,8.5440970252968,553452.563331084,0.0,1.0
2022-07-21,9.52,9.52,9.2,9.45,320122,8.74621544955113,8.74621544955113,8.4522250142721,8.68190504183384,348443.44477661,0.0,1.0
2022-07-22,9.35,9.6,9.32,9.48,319151,8.59003303080914,8.81971305837089,8.56247142750173,8.70946664514125,347386.539643948,0.0,1.0
2022-07-25,9.45,9.6,9.37,9.37,173329,8.68190504183384,8.81971305837089,8.60840743301408,8.60840743301408,188663.552769522,0.0,1.0
2022-07-26,9.35,9.5,9.32,9.48,173144,8.59003303080914,8.72784104734619,8.56247142750173,8.70946664514125,188462.185674216,0.0,1.0
2022-07-27,9.37,9.39,9.23,9.39,242885,8.60840743301408,8.62678183521902,8.47978661757951,8.62678183521902,264373.226721584,0.0,1.0
2022-07-28,9.46,9.5,9.32,9.4,194434,8.69109224293631,8.72784104734619,8.56247142750173,8.63596903632149,211635.728696233,0.0,1.0
2022-07-29,9.37,9.46,9.3612,9.38,128160,8.60840743301408,8.69109224293631,8.60032269604391,8.61759463411655,139498.415861985,0.0,1.0
2022-08-01,9.42,9.48,9.26,9.45,217266,8.65434343852643,8.70946664514125,8.50734822088692,8.68190504183384,236487.693669398,0.0,1.0
2022-08-02,9.32,9.49,9.32,9.45,307707,8.56247142750173,8.71865384624372,8.56247142750173,8.68190504183384,334930.079975373,0.0,1.0
2022-08-03,9.1,9.41,9.04,9.4,468728,8.3603530032474,8.64515623742396,8.30522979663258,8.63596903632149,510196.7343177,0.0,1.0
2022-08-04,8.99,9.14,8.95,9.08,292778,8.25929379112024,8.39710180765728,8.22254498671036,8.34197860104246,318680.299619539,0.0,1.0
2022-08-05,9.06,9.15,9.0,9.02,276205,8.32360419883752,8.40628900875975,8.2684809922227,8.28685539442764,300641.073292443,0.0,1.0
2022-08-08,9.18,9.245,9.0,9.05,345666,8.43385061206716,8.49356741923321,8.2684809922227,8.31441699773505,376247.342519888,0.0,1.0
2022-08-09,9.12,9.26,9.0,9.18,349256,8.37872740545234,8.50734822088692,8.2684809922227,8.43385061206716,380154.952639617,0.0,1.0
2022-08-10,9.38,9.42,9.17,9.26,406919,8.61759463411655,8.65434343852643,8.42466341096469,8.50734822088692,442919.443540442,0.0,1.0
2022-08-11,9.34,9.575,9.305,9.47,412841,8.58084582970667,8.79674505561471,8.54869062584803,8.70027944403878,449365.367531817,0.0,1.0
2022-08-12,9.3,9.45,9.29,9.4,472800,8.5440970252968,8.68190504183384,8.53490982419432,8.63596903632149,514628.987356011,0.0,1.0
2022-08-15,9.32,9.38,9.22,9.3,541444,8.56247142750173,8.61759463411655,8.47059941647704,8.5440970252968,589345.975951752,0.0,1.0
2022-08-16,9.29,9.37,9.1416,9.36,532700,8.53490982419432,8.60840743301408,8.39857175983368,8.59922023191161,579828.387403865,0.0,1.0
2022-08-17,9.1,9.28,9.065,9.28,435615,8.3603530032474,8.52572262309186,8.32819779938876,8.52572262309186,474154.201199427,0.0,1.0
2022-08-18,9.18,9.22,9.02,9.11,445060,8.43385061206716,8.47059941647704,8.28685539442764,8.36954020434987,484434.807767907,0.0,1.0
2022-08-19,9.1,9.16,9.04,9.12,355041,8.3603530032474,8.41547620986222,8.30522979663258,8.37872740545234,386451.756133388,0.0,1.0
2022-08-22,8.99,9.0922,8.87,9.05,709274,8.25929379112024,8.35318698638748,8.1490473778906,8.31441699773505,772024.027872139,0.0,1.0
2022-08-23,8.84,9.03,8.62,9.0,2197155,8.12148577458319,8.29604259553011,7.91936735032886,8.2684809922227,2391539.02858333,0.0,1.0
2022-08-24,8.64,8.845,8.51,8.8,1135830,7.9377417525338,8.12607937513443,7.81830813820169,8.08473697017331,1236317.77222627,0.0,1.0
2022-08-25,8.89,9.0,8.68,8.7,925915,8.16742178009554,8.2684809922227,7.97449055694368,7.99286495914861,1007831.42730064,0.0,1.0
2022-08-26,8.9,9.0273,8.81,8.94,991617,8.17660898119801,8.29356205123245,8.09392417127578,8.21335778560789,1079346.13484561,0.0,1.0
2022-08-29,9.1,9.29,8.94,9.0,1960154,8.3603530032474,8.53490982419432,8.21335778560789,8.2684809922227,2133570.36396327,0.0,1.0
2022-08-30,9.22,9.52,9.05,9.48,1142865,8.47059941647704,8.74621544955113,8.31441699773505,8.70946664514125,1243975.16420184,0.0,1.0
2022-08-31,9.05,9.27,9.02,9.25,1060102,8.31441699773505,8.51653542198938,8.28685539442764,8.49816101978445,1153890.05658647,0.0,1.0
2022-09-01,9.11,9.23,8.8673,9.05,1196981,8.36954020434987,8.47978661757951,8.14656683359293,8.31441699773505,1302878.84922671,0.0,1.0
2022-09-02,9.21,9.28,9.08,9.17,839598,8.46141221537457,8.52572262309186,8.34197860104246,8.42466341096469,913877.894513817,0.0,1.0
2022-09-06,9.14,9.31,9.09,9.28,582272,8.39710180765728,8.55328422639927,8.35116580214493,8.52572262309186,633786.061179694,0.0,1.0
2022-09-07,9.06,9.235,9.025,9.15,623887,8.32360419883752,8.48438021813074,8.29144899497888,8.40628900875975,679082.772915779,0.0,1.0
2022-09-08,9.13,9.14,8.91,9.0,924917,8.38791460655481,8.39710180765728,8.18579618230048,8.2684809922227,1006745.13345677,0.0,1.0
2022-09-09,9.4,9.52,9.09,9.16,1372245,8.63596903632149,8.74621544955113,8.35116580214493,8.41547620986222,1493648.59296605,0.0,1.0
2022-09-12,9.5,9.57,9.345,9.52,939107,8.72784104734619,8.79215145506348,8.58543943025791,8.74621544955113,1022190.53390216,0.0,1.0
2022-09-13,9.3,9.3888,9.21,9.37,693290,8.5440970252968,8.62567937108673,8.46141221537457,8.60840743301408,754625.910837667,0.0,1.0
2022-09-14,9.23,9.39,9.155,9.31,464421,8.47978661757951,8.62678183521902,8.41088260931098,8.55328422639927,505508.69064481,0.0,1.0
2022-09-15,8.84,9.245,8.84,9.07,696363,8.19498338340295,8.57043228275568,8.19498338340295,8.40820127686253,751172.837332075,0.08,1.0
2022-09-16,8.5,8.8,8.45,8.75,1220501,7.87979171481053,8.15790201062737,7.83343999884105,8.11155029465789,1316565.06611729,0.0,1.0
2022-09-19,8.45,8.53,8.33,8.44,651260,7.83343999884105,7.90760274439221,7.72219588051431,7.82416965564716,702519.838131675,0.0,1.0
2022-09-20,8.36,8.46,8.24,8.37,892857,7.750006910096,7.84271034203495,7.63876279176926,7.75927725328989,963132.627698204,0.0,1.0
2022-09-21,7.97,8.385,7.94,8.37,1206566,7.3884635255341,7.77318276808074,7.36065249595242,7.75927725328989,1301533.26016519,0.0,1.0
2022-09-22,7.99,8.055,7.8673,8.01,648811,7.40700421192189,7.46726144268221,7.29325710093281,7.42554489830968,699878.080487133,0.0,1.0
2022-09-23,7.91,7.94,7.77,7.9,731354,7.33284146637074,7.36065249595242,7.20305666165621,7.32357112317684,788917.934000172,0.0,1.0
2022-09-26,7.56,8.03,7.54,7.92,554630,7.00837945458442,7.44408558469747,6.98983876819663,7.34211180956463,598284.21494176,0.0,1.0
2022-09-27,7.56,7.78,7.495,7.6,733874,7.00837945458442,7.21232700485011,6.9481222238241,7.04546082736,791636.279963524,0.0,1.0
2022-09-28,7.75,7.79,7.47,7.55,458020,7.18451597526842,7.221597348044,6.92494636583937,6.99910911139053,494070.165926158,0.0,1.0
2022-09-29,7.3,7.68,7.21,7.66,1245928,6.76735053154316,7.11962357291116,6.6839174427981,7.10108288652337,1343993.39262924,0.0,1.0
2022-09-30,7.3,7.505,7.23,7.33,956507,6.76735053154316,6.957392567018,6.70245812918589,6.79516156112484,1031792.43744712,0.0,1.0
2022-10-03,7.61,7.68,7.2,7.42,1603718,7.05473117055389,7.11962357291116,6.67464709960421,6.87859464986989,1729944.58398927,0.0,1.0
2022-10-04,7.99,7.99,7.73,7.75,812505,7.40700421192189,7.40700421192189,7.16597528888063,7.18451597526842,876456.224981077,0.0,1.0
2022-10-05,7.77,7.93,7.6589,7.91,243849,7.20305666165621,7.35138215275853,7.10006314877204,7.33284146637074,263042.041594096,0.0,1.0
2022-10-06,7.68,7.83,7.6,7.7,381057,7.11962357291116,7.25867872081958,7.04546082736,7.13816425929895,411049.507046251,0.0,1.0
2022-10-07,7.45,7.71,7.42,7.71,522562,6.90640567945158,7.14743460249284,6.87859464986989,7.14743460249284,563692.183849406,0.0,1.0
2022-10-10,7.63,7.67,7.44,7.51,350888,7.07327185694168,7.11035322971726,6.89713533625768,6.96202773861495,378505.943804851,0.0,1.0
2022-10-11,7.61,7.71,7.455,7.62,364135,7.05473117055389,7.14743460249284,6.91104085104853,7.06400151374779,392795.598160608,0.0,1.0
2022-10-12,7.68,7.73,7.52,7.61,329654,7.11962357291116,7.16597528888063,6.97129808180884,7.05473117055389,355600.642937473,0.0,1.0
2022-10-13,7.73,7.77,7.45,7.51,552288,7.16597528888063,7.20305666165621,6.90640567945158,6.96202773861495,595757.879129789,0.0,1.0
2022-10-14,7.65,7.935,7.63,7.8,354868,7.09181254332947,7.35601732435547,7.07327185694168,7.23086769123789,382799.204493,0.0,1.0
2022-10-17,7.78,7.84,7.72,7.77,407286,7.21232700485011,7.26794906401347,7.15670494568674,7.20305666165621,439342.957948127,0.0,1.0
2022-10-18,7.81,7.96,7.765,7.81,330542,7.24013803443179,7.37919318234021,7.19842149005926,7.24013803443179,356558.53627694,0.0,1.0
2022-10-19,7.74,7.83,7.63,7.8,294532,7.17524563207453,7.25867872081958,7.07327185694168,7.23086769123789,317714.23542763,0.0,1.0
2022-10-20,7.6,7.8733,7.55,7.75,342113,7.04546082736,7.29881930684914,6.99910911139053,7.18451597526842,369040.274825326,0.0,1.0
2022-10-21,7.67,7.72,7.5,7.5,338925,7.11035322971726,7.15670494568674,6.95275739542105,6.95275739542105,365601.351439944,0.0,1.0
2022-10-24,7.68,7.83,7.66,7.76,387006,7.11962357291116,7.25867872081958,7.10108288652337,7.19378631846232,417466.745195447,0.0,1.0
2022-10-25,7.96,8.03,7.68,7.7,596784,7.37919318234021,7.44408558469747,7.11962357291116,7.13816425929895,643756.102139811,0.0,1.0
2022-10-26,7.98,8.17,7.94,8.0,531731,7.397733868728,7.573870389412,7.36065249595242,7.41627455511579,573582.864062883,0.0,1.0
2022-10-27,8.16,8.22,7.98,8.01,530524,7.56460004621811,7.62022210538147,7.397733868728,7.42554489830968,572280.862643135,0.0,1.0
2022-10-28,8.51,8.53,8.17,8.21,586452,7.88906205800442,7.90760274439221,7.573870389412,7.61095176218758,632610.883690073,0.0,1.0
2022-10-31,8.55,8.63,8.42,8.42,325670,7.92614343078,8.00030617633116,7.80562896925937,7.80562896925937,351303.067414462,0.0,1.0
2022-11-01,8.58,8.7054,8.53,8.6,360772,7.95395446036168,8.07020456401312,7.90760274439221,7.97249514674947,389167.900749993,0.0,1.0
2022-11-02,8.57,8.69,8.485,8.58,318268,7.94468411716779,8.05592823549452,7.86588620001968,7.95395446036168,343318.465501477,0.0,1.0
2022-11-03,8.54,8.585,8.365,8.53,245938,7.9168730875861,7.95858963195863,7.75464208169295,7.90760274439221,265295.464101016,0.0,1.0
2022-11-04,8.63,8.77,8.485,8.77,364404,8.00030617633116,8.13009098104568,7.86588620001968,8.13009098104568,393085.770805108,0.0,1.0
2022-11-07,8.89,8.9179,8.61,8.61,280063,8.24133509937242,8.26719935688339,7.98176548994337,7.98176548994337,302106.399021391,0.0,1.0
2022-11-08,8.78,9.046,8.74,8.93,372082,8.13936132423958,8.38595245319718,8.102279951464,8.278416472148,401368.096323603,0.0,1.0
2022-11-09,8.49,8.78,8.49,8.73,242866,7.87052137161663,8.13936132423958,7.87052137161663,8.0930096082701,261981.670926646,0.0,1.0
2022-11-10,8.86,8.99,8.77,8.77,267527,8.21352406979074,8.33403853131137,8.13009098104568,8.13009098104568,288583.706562436,0.0,1.0
2022-11-11,9.05,9.075,8.835,8.95,339484,8.38966059047474,8.41283644845947,8.190348211806,8.29695715853579,366204.349611973,0.0,1.0
2022-11-14,8.94,9.13,8.94,9.02,474732,8.28768681534189,8.46382333602589,8.28768681534189,8.36184956089305,512097.545981522,0.0,1.0
2022-11-15,9.2,9.27,9.095,9.13,358974,8.52871573838316,8.59360814074042,8.43137713484726,8.46382333602589,387228.382479316,0.0,1.0
2022-11-16,9.15,9.32,9.09,9.11,411439,8.48236402241368,8.6399598567099,8.42674196325031,8.4452826496381,443822.835244078,0.0,1.0
2022-11-17,9.73,9.89,9.29,9.5,864471,9.02004392765958,9.16836941876189,8.61214882712821,8.8068260342,932512.402096746,0.0,1.0
2022-11-18,10.21,10.32,9.72,9.75,791484,9.46502040096653,9.56699417609937,9.01077358446569,9.03858461404737,853780.689070126,0.0,1.0
2022-11-21,10.28,10.4,9.94,10.15,570255,9.52991280332379,9.64115692165053,9.21472113473137,9.40939834180316,615139.03862325,0.0,1.0
2022-11-22,10.56,10.6099,10.37,10.37,746066,9.78948241275284,9.83574142529038,9.61334589206884,9.61334589206884,804787.896624307,0.0,1.0
2022-11-23,10.76,10.77,10.46,10.53,543919,9.97488927663074,9.98415961982463,9.69677898081389,9.76167138317116,586730.165888803,0.0,1.0
2022-11-25,10.16,10.71,10.09,10.71,384309,9.41866868499705,9.92853756066126,9.35377628263979,9.92853756066126,414557.467789432,0.0,1.0
2022-11-28,10.19,10.2572,10.02,10.12,316091,9.44647971457874,9.50877642084171,9.28888388028253,9.38158731222147,340970.116627582,0.0,1.0
2022-11-29,10.19,10.43,10.11,10.19,321478,9.44647971457874,9.66896795123221,9.37231696902758,9.44647971457874,346781.120478602,0.0,1.0
2022-11-30,10.3,10.33,10.1,10.18,238971,9.54845348971158,9.57626451929326,9.36304662583368,9.43720937138484,257780.100479324,0.0,1.0
2022-12-01,10.46,10.54,10.31,10.38,300960,9.69677898081389,9.77094172636505,9.55772383290547,9.62261623526274,324648.175051606,0.0,1.0
2022-12-02,10.42,10.49,10.19,10.31,235434,9.65969760803831,9.72459001039558,9.44647971457874,9.55772383290547,253964.707752192,0.0,1.0
2022-12-05,10.37,10.46,10.24,10.33,222976,9.61334589206884,9.69677898081389,9.49283143054821,9.57626451929326,240526.154573056,0.0,1.0
2022-12-06,10.41,10.5,10.295,10.45,275255,9.65042726484442,9.73386035358947,9.54381831811463,9.68750863762,296919.967516712,0.0,1.0
2022-12-07,10.2,10.45,10.1501,10.41,190563,9.45575005777263,9.68750863762,9.4094910452351,9.65042726484442,205561.968973814,0.0,1.0
2022-12-08,10.41,10.44,10.175,10.18,251657,9.65042726484442,9.6782382944261,9.4325741997879,9.43720937138484,271464.59924562,0.0,1.0
2022-12-09,10.39,10.49,10.255,10.38,240121,9.63188657845663,9.72459001039558,9.50673694533905,9.62261623526274,259020.615502281,0.0,1.0
2022-12-12,10.35,10.45,10.035,10.23,406761,9.59480520568105,9.68750863762,9.30278939507337,9.48356108735432,438776.635872429,0.0,1.0
2022-12-13,10.62,10.93,10.59,10.7,583713,9.84510447191621,10.1324851109269,9.81729344233453,9.91926721746737,629656.300518002,0.0,1.0
2022-12-14,10.32,10.6885,10.26,10.57,327413,9.56699417609937,9.90860632279439,9.511372116936,9.79875275594674,353183.256705779,0.0,1.0
2022-12-15,10.1,10.3501,10.07,10.2,211033,9.43720937138484,9.6708971004723,9.40917805642033,9.53064708793321,225854.192285153,0.08,1.0
2022-12-16,9.97,10.08,9.89,9.95,520310,9.31574033987197,9.41852182807517,9.24099016663328,9.29705279656229,556852.221159193,0.0,1.0
2022-12-19,9.73,9.98,9.71,9.97,224913,9.09148982015589,9.3250841115268,9.07280227684622,9.31574033987197,240709.007356341,0.0,1.0
2022-12-20,9.66,9.8831,9.58,9.71,405290,9.02608341857204,9.23454296419144,8.95133324533334,9.07280227684622,433754.178688876,0.0,1.0
2022-12-21,9.53,9.7118,9.32,9.7,465212,8.90461438705916,9.07448415574409,8.7083951823076,9.06345850519138,497884.598623725,0.0,1.0
2022-12-22,9.65,9.69,9.4232,9.52,227474,9.0167396469172,9.05411473353655,8.80482290578551,8.89527061540432,243449.870569403,0.0,1.0
2022-12-23,9.78,9.8,9.65,9.65,235053,9.13820867843007,9.15689622173975,9.0167396469172,9.0167396469172,251561.156118721,0.0,1.0
2022-12-27,9.84,9.9,9.67,9.79,301179,9.19427130835909,9.25033393828811,9.03542719022687,9.14755245008491,322331.293107003,0.0,1.0
2022-12-28,9.76,9.91,9.695,9.82,295081,9.1195211351204,9.25967770994295,9.05878661936396,9.17558376504942,315805.020606707,0.0,1.0
2022-12-29,9.8,10.02,9.76,9.79,388559,9.15689622173975,9.36245919814615,9.1195211351204,9.14755245008491,415848.133230948,0.0,1.0
2022-12-30,9.65,9.7749,9.55,9.7,254657,9.0167396469172,9.13344335488611,8.92330193036884,9.06345850519138,272541.977059323,0.0,1.0
2023-01-03,9.61,9.88,9.5015,9.74,207819,8.97936456029785,9.23164639497844,8.87798463784288,9.10083359181073,222414.467815499,0.0,1.0
2023-01-04,9.88,9.9,9.66,9.68,168944,9.23164639497844,9.25033393828811,9.02608341857204,9.04477096188171,180809.213068207,0.0,1.0
2023-01-05,9.81,9.92,9.75,9.85,126030,9.16623999339459,9.26902148159778,9.11017736346557,9.20361508001393,134881.29275373,0.0,1.0
2023-01-06,9.92,10.02,9.75,9.75,261767,9.26902148159778,9.36245919814615,9.11017736346557,9.11017736346557,280151.32397259,0.0,1.0
2023-01-09,9.92,10.22,9.86,9.9,285060,9.26902148159778,9.54933463124288,9.21295885166877,9.25033393828811,305080.229408698,0.0,1.0
2023-01-10,9.89,10.0,9.81,9.9,113646,9.24099016663328,9.34377165483648,9.16623999339459,9.25033393828811,121627.544206065,0.0,1.0
2023-01-11,9.9,9.95,9.8,9.9,212792,9.25033393828811,9.29705279656229,9.15689622173975,9.25033393828811,227736.729728252,0.0,1.0
2023-01-12,10.2,10.21,9.9,9.92,302613,9.53064708793321,9.53999085958804,9.25033393828811,9.26902148159778,323866.005269256,0.0,1.0
2023-01-13,10.32,10.36,10.09,10.09,303424,9.64277234779124,9.68014743441059,9.42786559973,9.42786559973,324733.96312392,0.0,1.0
2023-01-17,10.25,10.45,10.205,10.35,319069,9.57736594620739,9.76424137930412,9.53531897376062,9.67080366275575,341477.737028007,0.0,1.0
2023-01-18,10.14,10.4,10.13,10.28,307592,9.47458445800419,9.71752252102994,9.46524068634935,9.6053972611719,329194.68857181,0.0,1.0
2023-01-19,10.09,10.13,9.98,10.04,370222,9.42786559973,9.46524068634935,9.3250841115268,9.38114674145582,396223.295769827,0.0,1.0
2023-01-20,10.11,10.14,10.07,10.13,381741,9.44655314303968,9.47458445800419,9.40917805642033,9.46524068634935,408551.293954626,0.0,1.0
2023-01-23,10.5,10.53,10.15,10.15,385191,9.8109602375783,9.83899155254281,9.48392822965902,9.48392822965902,412243.593089756,0.0,1.0
2023-01-24,10.46,10.6,10.38,10.55,348244,9.77358515095896,9.90439795412667,9.69883497772026,9.85767909585248,372701.744931602,0.0,1.0
2023-01-25,10.66,10.6704,10.35,10.35,369698,9.96046058405569,9.97017810657671,9.67080366275575,9.67080366275575,395662.49439394,0.0,1.0
2023-01-26,10.48,10.76,10.47,10.71,335141,9.79227269426863,10.053898300604,9.78292892261379,10.0071794423299,358678.499839544,0.0,1.0
2023-01-27,10.65,10.73,10.42,10.49,422576,9.95111681240085,10.0258669856395,9.73621006433961,9.80161646592346,452254.202703325,0.0,1.0
2023-01-30,10.7,10.78,10.5,10.57,466188,9.99783567067503,10.0725858439137,9.8109602375783,9.87636663916216,498929.144697895,0.0,1.0
2023-01-31,11.53,11.8879,11.3,11.32,1417218,10.7733687180265,11.1077823055531,10.5584619699652,10.5771495132749,1516751.53498258,0.0,1.0
2023-02-01,11.73,11.83,11.53,11.53,785781,10.9602441511232,11.0536818676716,10.7733687180265,10.7733687180265,840967.683101788,0.0,1.0
2023-02-02,11.53,11.885,11.53,11.78,489854,10.7733687180265,11.1050726117732,10.7733687180265,11.0069630093974,524257.246533248,0.0,1.0
2023-02-03,11.49,11.53,11.37,11.48,450995,10.7359936314071,10.7733687180265,10.6238683715491,10.7266498597523,482669.115492092,0.0,1.0
2023-02-06,11.52,11.59,11.39,11.4,299772,10.7640249463716,10.8294313479555,10.6425559148587,10.6518996865136,320825.47719885,0.0,1.0
2023-02-07,11.54,11.6,11.39,11.47,353997,10.7827124896813,10.8387751196103,10.6425559148587,10.7173060880974,378858.787518385,0.0,1.0
2023-02-08,11.34,11.5262,11.27,11.5,493916,10.5958370565846,10.7698180847976,10.5304306550007,10.7453374030619,528604.527428001,0.0,1.0
2023-02-09,11.17,11.42,11.16,11.37,492448,10.4369929384523,10.6705872298233,10.4276491667975,10.6238683715491,527033.427390216,0.0,1.0
2023-02-10,11.15,11.265,11.0,11.11,207565,10.4183053951427,10.5257587691733,10.2781488203201,10.3809303085233,222142.628980622,0.0,1.0
2023-02-13,11.2,11.33,11.095,11.15,327917,10.4650242534169,10.5864932849297,10.3669146510411,10.4183053951427,350947.146520071,0.0,1.0
2023-02-14,11.25,11.3,11.101,11.15,173919,10.511743111691,10.5584619699652,10.372520914034,10.4183053951427,186133.615444228,0.0,1.0
2023-02-15,11.34,11.43,11.23,11.25,517943,10.5958370565846,10.6799310014781,10.4930555683814,10.511743111691,554318.982883002,0.0,1.0
2023-02-16,11.4,11.53,11.2,11.32,348303,10.6518996865136,10.7733687180265,10.4650242534169,10.5771495132749,372764.888597971,0.0,1.0
2023-02-17,11.45,11.5758,11.39,11.43,238997,10.6986185447878,10.8161631922056,10.6425559148587,10.6799310014781,255782.149680735,0.0,1.0
2023-02-21,11.33,11.44,11.26,11.37,243139,10.5864932849297,10.6892747731329,10.5210868833459,10.6238683715491,260215.049106159,0.0,1.0
2023-02-22,11.65,11.7399,11.2914,11.3,601510,10.8854939778845,10.9694944850615,10.5504263263421,10.5584619699652,643755.029788907,0.0,1.0
2023-02-23,11.82,11.98,11.6132,11.72,631249,11.0443380960167,11.1938384424941,10.8511088981947,10.9509003794684,675582.648333724,0.0,1.0
2023-02-24,11.86,11.9299,11.56,11.7,422658,11.0817131826361,11.1470261465034,10.801400032991,10.9322128361587,452341.96169726,0.0,1.0
2023-02-27,11.91,11.98,11.85,11.92,359198,11.1284320409102,11.1938384424941,11.0723694109812,11.1377758125651,384425.062243548,0.0,1.0
2023-02-28,11.73,11.93,11.66,11.9,364143,10.9602441511232,11.1471195842199,10.8948377495393,11.1190882692554,389717.357670565,0.0,1.0
2023-03-01,11.88,12.0,11.7,11.7,335527,11.1004007259457,11.2125259858038,10.9322128361587,10.9322128361587,359091.609250026,0.0,1.0
2023-03-02,12.08,12.15,11.81,11.82,371966,11.2872761590425,11.3526825606263,11.0349943243619,11.0443380960167,398089.779738425,0.0,1.0
2023-03-03,12.29,12.31,11.9701,12.09,633926,11.483495363794,11.5021829071037,11.1845881085558,11.2966199306973,678447.658416258,0.0,1.0
2023-03-06,12.09,12.3001,12.0025,12.29,560328,11.2966199306973,11.4929325731654,11.2148619287175,11.483495363794,599680.750663428,0.0,1.0
2023-03-07,11.83,12.24,11.455,12.1,757019,11.0536818676716,11.4367765055198,10.7032904306152,11.3059637023521,810185.680862773,0.0,1.0
2023-03-08,11.89,11.9595,11.75,11.75,308103,11.1097444976006,11.1746837106017,10.9789316944329,10.9789316944329,329741.576936462,0.0,1.0
2023-03-09,12.21,12.335,11.91,11.91,429504,11.4087451905553,11.5255423362408,11.1284320409102,11.1284320409102,459668.76745932,0.0,1.0
2023-03-10,11.98,12.24,11.81,12.18,491296,11.1938384424941,11.4367765055198,11.0349943243619,11.3807138755908,525800.520548571,0.0,1.0
2023-03-13,11.76,12.02,11.75,11.76,495694,10.9882754660877,11.2312135291134,10.9789316944329,10.9882754660877,530507.399272136,0.0,1.0
2023-03-14,11.72,12.0,11.675,11.93,337670,10.9509003794684,11.2125259858038,10.9088534070216,11.1471195842199,361385.115640337,0.0,1.0
2023-03-15,11.79,11.8,11.5,11.66,520874,11.0163067810522,11.025650552707,10.7453374030619,10.8948377495393,557455.831800414,0.0,1.0
2023-03-16,11.63,11.75,11.545,11.75,241353,10.8668064345748,10.9789316944329,10.7873843755087,10.9789316944329,258303.615408958,0.0,1.0
2023-03-17,11.34,11.58,11.31,11.51,911693,10.5958370565846,10.8200875763006,10.5678057416201,10.7546811747168,975722.688522778,0.0,1.0
2023-03-20,11.34,11.5,11.31,11.42,229207,10.5958370565846,10.7453374030619,10.5678057416201,10.6705872298233,245304.581990034,0.0,1.0
2023-03-21,11.47,11.63,11.4201,11.49,193204,10.7173060880974,10.8668064345748,10.6706806675398,10.7359936314071,206773.032493785,0.0,1.0
2023-03-22,11.53,11.64,11.5,11.5,256410,10.7733687180265,10.8761502062297,10.7453374030619,10.7453374030619,274418.093112622,0.0,1.0
2023-03-23,11.43,11.56,11.31,11.56,210150,10.6799310014781,10.801400032991,10.5678057416201,10.801400032991,224909.177752886,0.0,1.0
2023-03-24,11.38,11.39,11.22,11.34,281736,10.6332121432039,10.6425559148587,10.4837117967265,10.5958370565846,301522.779459373,0.0,1.0
2023-03-27,11.59,11.72,11.4285,11.48,369963,10.8294313479555,10.9509003794684,10.6785294357299,10.7266498597523,395946.105776783,0.0,1.0
2023-03-28,11.61,11.69,11.555,11.58,210444,10.8481188912652,10.9228690645038,10.7967281471635,10.8200875763006,225223.825853097,0.0,1.0
2023-03-29,11.67,11.74,11.5993,11.66,309749,10.9041815211942,10.969587922778,10.8381210555945,10.8948377495393,331503.17820499,0.0,1.0
2023-03-30,11.72,11.86,11.62,11.65,304838,11.025650552707,11.1573562760329,10.9315750360457,10.9597976910441,324035.424750772,0.08,1.0
2023-03-31,11.74,11.83,11.68,11.74,359671,11.0444656560393,11.1291336210345,10.9880203460425,11.0444656560393,382321.578200666,0.0,1.0
2023-04-03,12.16,12.205,11.8,11.8,396725,11.4395828260169,11.4819168085145,11.1009109660361,11.1009109660361,421709.08444567,0.0,1.0
2023-04-04,11.84,12.15,11.815,12.15,351435,11.1385411727006,11.4301752743507,11.1150222935353,11.4301752743507,373566.909300309,0.0,1.0
2023-04-05,11.81,11.83,11.64,11.8,283841,11.1103185177022,11.1291336210345,10.950390139378,11.1009109660361,301716.121338822,0.0,1.0
2023-04-06,11.79,11.88,11.73,11.79,211521,11.09150341437,11.1761713793652,11.0350581043732,11.09150341437,224841.709625137,0.0,1.0
2023-04-10,11.88,11.89,11.71,11.76,194060,11.1761713793652,11.1855789310313,11.0162430010409,11.0632807593716,206281.088732817,0.0,1.0
2023-04-11,11.97,12.05,11.7803,11.89,274664,11.2608393443604,11.3360997576894,11.0823780892538,11.1855789310313,291961.19218649,0.0,1.0
2023-04-12,12.0,12.065,11.965,12.0,203185,11.2890619993587,11.3502110851886,11.2561355685273,11.2890619993587,215980.743142212,0.0,1.0
2023-04-13,12.22,12.31,12.02,12.02,335838,11.4960281360137,11.5806961010089,11.307877102691,11.307877102691,356987.675347066,0.0,1.0
2023-04-14,12.1,12.2,12.09,12.2,321407,11.3831375160201,11.4772130326814,11.3737299643539,11.4772130326814,341647.871206578,0.0,1.0
2023-04-17,12.2,12.255,12.05,12.11,414471,11.4772130326814,11.5289545668451,11.3360997576894,11.3925450676862,440572.653448313,0.0,1.0
2023-04-18,12.25,12.3,12.12,12.2,515754,11.5242507910121,11.5712885493427,11.4019526193523,11.4772130326814,548234.034001366,0.0,1.0
2023-04-19,12.67,12.695,12.11,12.22,1160709,11.9193679609896,11.9428868401549,11.3925450676862,11.4960281360137,1233805.60765732,0.0,1.0
2023-04-20,12.62,12.97,12.5,12.68,1001997,11.872330202659,12.2015945109736,11.7594395826654,11.9287755126557,1065098.58841088,0.0,1.0
2023-04-21,12.92,12.9687,12.32,12.68,581964,12.1545567526429,12.200371529257,11.590103652675,11.9287755126557,618613.663420105,0.0,1.0
2023-04-24,12.64,12.86,12.52,12.86,376978,11.8911453059912,12.0981114426461,11.7782546859976,12.0981114426461,400718.500815831,0.0,1.0
2023-04-25,12.25,12.62,12.175,12.62,427940,11.5242507910121,11.872330202659,11.4536941535161,11.872330202659,454889.874844489,0.0,1.0
2023-04-26,12.23,12.285,12.14,12.19,379214,11.5054356876798,11.5571772218435,11.4207677226846,11.4678054810153,403095.314762066,0.0,1.0
2023-04-27,12.41,12.46,12.145,12.26,327142,11.6747716176702,11.7218093760008,11.4254714985177,11.5336583426782,347744.037566893,0.0,1.0
2023-04-28,12.32,12.36,12.1811,12.33,294541,11.590103652675,11.6277338593395,11.4594327600324,11.5995112043411,313089.962673672,0.0,1.0
2023-05-01,12.45,12.58,12.32,12.32,459636,11.7124018243347,11.8346999959944,11.590103652675,11.590103652675,488581.956615466,0.0,1.0
2023-05-02,12.36,12.45,12.13,12.37,350118,11.6277338593395,11.7124018243347,11.4113601710185,11.6371414110056,372166.970137878,0.0,1.0
2023-05-03,12.36,12.46,12.275,12.42,364214,11.6277338593395,11.7218093760008,11.5477696701774,11.6841791693363,387150.677376762,0.0,1.0
2023-05-04,12.2,12.3485,12.145,12.23,285794,11.4772130326814,11.6169151749235,11.4254714985177,11.5054356876798,303792.113126388,0.0,1.0
2023-05-05,12.11,12.2994,12.0338,12.2,628630,11.3925450676862,11.5707240962428,11.3208595239903,11.4772130326814,668218.493301613,0.0,1.0
2023-05-08,12.16,12.195,12.07,12.07,233229,11.4395828260169,11.4725092568483,11.3549148610217,11.3549148610217,247916.78884915,0.0,1.0
2023-05-09,12.14,12.195,11.93,12.1,252095,11.4207677226846,11.4725092568483,11.2232091376958,11.3831375160201,267970.890776562,0.0,1.0
2023-05-10,12.14,12.2935,12.055,12.25,241907,11.4207677226846,11.5651736407597,11.3408035335225,11.5242507910121,257141.293064463,0.0,1.0
2023-05-11,11.98,12.06,11.7997,12.06,269742,11.2702468960265,11.3455073093555,11.1006287394861,11.3455073093555,286729.22517246,0.0,1.0
2023-05-12,11.9,12.03,11.795,11.98,214222,11.1949864826974,11.3172846543571,11.096207190203,11.2702468960265,227712.807330319,0.0,1.0
2023-05-15,12.04,12.18,11.835,11.91,359097,11.3266922060233,11.4583979293491,11.1338373968676,11.2043940343636,381711.430076721,0.0,1.0
2023-05-16,11.91,12.04,11.89,11.97,309747,11.2043940343636,11.3266922060233,11.1855789310313,11.2608393443604,329253.573079067,0.0,1.0
2023-05-17,11.93,11.99,11.88,11.99,317075,11.2232091376958,11.2796544476926,11.1761713793652,11.2796544476926,337043.059929703,0.0,1.0
2023-05-18,12.92,13.29,12.3564,12.5,1790032,12.1545567526429,12.5026361642898,11.6243471407397,11.7594395826654,1902760.74320614,0.0,1.0
2023-05-19,13.15,13.255,13.01,13.06,1277878,12.370930440964,12.4697097334584,12.2392247176381,12.2862624759688,1358353.42217724,0.0,1.0
2023-05-22,12.94,12.97,12.63,12.95,705969,12.1733718559752,12.2015945109736,11.8817377543251,12.1827794076413,750427.980684418,0.0,1.0
2023-05-23,13.04,13.26,12.87,12.94,870358,12.2674473726365,12.4744135092914,12.1075189943123,12.1733718559752,925169.513693279,0.0,1.0
2023-05-24,13.18,13.28,12.945,13.05,754319,12.3991530959624,12.4932286126237,12.1780756318083,12.2768549243026,801822.861856383,0.0,1.0
2023-05-25,13.27,13.41,13.04,13.37,1014503,12.4838210609575,12.6155267842834,12.2674473726365,12.5778965776189,1078392.16408693,0.0,1.0
2023-05-26,13.46,13.84,13.31,13.39,1145470,12.6625645426141,13.0200515059271,12.5214512676221,12.5967116809511,1217606.91904967,0.0,1.0
2023-05-30,13.35,13.6212,13.32,13.47,732847,12.5590814742866,12.8142142754721,12.5308588192882,12.6719720942802,778998.644927235,0.0,1.0
2023-05-31,13.36,13.55,13.05,13.33,1625056,12.5684890259527,12.7472325076093,12.2768549243026,12.5402663709543,1727395.2433876,0.0,1.0
2023-06-01,13.64,13.8,13.38,13.42,907462,12.8319004726044,12.9824212992626,12.587304129285,12.6249343359495,964610.168729572,0.0,1.0
2023-06-02,13.64,13.75,13.505,13.64,669402,12.8319004726044,12.9353835409319,12.7048985251117,12.8319004726044,711558.143666526,0.0,1.0
2023-06-05,13.53,13.6,13.35,13.6,461328,12.728417404277,12.7942702659399,12.5590814742866,12.7942702659399,490380.511712528,0.0,1.0
2023-06-06,13.67,13.75,13.43,13.53,1179078,12.8601231276028,12.9353835409319,12.6343418876157,12.728417404277,1253331.41059937,0.0,1.0
2023-06-07,13.93,14.005,13.61,13.64,1071877,13.1047194709223,13.1752761084183,12.803677817606,12.8319004726044,1139379.33910989,0.0,1.0
2023-06-08,13.86,13.93,13.755,13.92,676100,13.0388666092594,13.1047194709223,12.940087316765,13.0953119192561,718677.955746972,0.0,1.0
2023-06-09,13.85,13.98,13.76,13.85,765187,13.0294590575932,13.1517572292529,12.944791092598,13.0294590575932,813375.283129953,0.0,1.0
2023-06-12,13.61,13.835,13.485,13.83,563192,12.803677817606,13.015347730094,12.6860834217794,13.010643954261,598659.48122031,0.0,1.0
2023-06-13,13.67,13.79,13.57,13.63,430703,12.8601231276028,12.9730137475964,12.7660476109415,12.8224929209383,457826.877050866,0.0,1.0
2023-06-14,13.66,13.82,13.59,13.59,328586,12.8507155759367,13.0012364025948,12.7848627142738,12.7848627142738,349278.974659186,0.0,1.0
2023-06-15,13.66,13.74,13.5,13.5,425296,12.9259759892658,13.0016771663625,12.7745736350723,12.7745736350723,449447.172486198,0.08,1.0
2023-06-16,13.88,13.91,13.63,13.68,646629,13.1341542262818,13.162542167693,12.8975880478545,12.9449012835399,683348.951548046,0.0,1.0
2023-06-20,13.69,13.9,13.69,13.82,594167,12.954363930677,13.1530795205559,12.954363930677,13.0773783434592,627907.805703812,0.0,1.0
2023-06-21,13.49,13.665,13.415,13.59,837459,12.7651109879352,12.9307073128343,12.694141134407,12.8597374593061,885015.564743427,0.0,1.0
2023-06-22,13.61,13.67,13.28,13.44,740801,12.8786627535803,12.9354386364029,12.5663953980563,12.7177977522498,782868.672230515,0.0,1.0
2023-06-23,13.32,13.67,13.205,13.53,10956989,12.6042459866047,12.9354386364029,12.4954255445281,12.8029615764836,11579200.6626265,0.0,1.0
2023-06-26,13.26,13.31,12.99,13.24,1325389,12.5474701037821,12.5947833394676,12.2919786310807,12.528544809508,1400653.51777189,0.0,1.0
2023-06-27,13.5,13.55,13.17,13.21,555401,12.7745736350723,12.8218868707578,12.4623062795483,12.5001568680967,586940.411021989,0.0,1.0
2023-06-28,13.68,13.73,13.35,13.42,839769,12.9449012835399,12.9922145192254,12.632633928016,12.6988724579756,887456.742108001,0.0,1.0
2023-06-29,13.54,13.7,13.51,13.69,558896,12.8124242236207,12.9638265778141,12.7840362822094,12.954363930677,590633.880670983,0.0,1.0
2023-06-30,13.52,13.635,13.5,13.635,401928,12.7934989293465,12.902319371423,12.7745736350723,12.902319371423,424752.179994717,0.0,1.0
2023-07-03,13.43,13.52,13.315,13.42,255481,12.7083351051127,12.7934989293465,12.5995146630361,12.6988724579756,269988.932588001,0.0,1.0
2023-07-05,13.16,13.31,13.14,13.3,516836,12.4528436324112,12.5947833394676,12.4339183381371,12.5853206923305,546185.430474488,0.0,1.0
2023-07-06,12.89,13.055,12.79,13.03,511342,12.1973521597098,12.3534858374718,12.1027256883389,12.3298292196291,540379.444136408,0.0,1.0
2023-07-07,12.89,13.02,12.87,12.91,458492,12.1973521597098,12.320366572492,12.1784268654356,12.216277453984,484528.265037861,0.0,1.0
2023-07-10,12.9,13.07,12.86,12.86,421569,12.2068148068469,12.3676798081774,12.1689642182985,12.1689642182985,445508.528314008,0.0,1.0
2023-07-11,12.84,13.0,12.81,12.94,464795,12.1500389240243,12.3014412782178,12.1216509826131,12.2446653953952,491189.19184691,0.0,1.0
2023-07-12,12.67,13.005,12.64,12.93,640037,11.9891739226938,12.3061726017863,11.9607859812825,12.2352027482582,676382.613371744,0.0,1.0
2023-07-13,12.78,12.78,12.5,12.66,1008965,12.0932630412018,12.0932630412018,11.8283089213633,11.9797112755567,1066260.83101543,0.0,1.0
2023-07-14,12.56,12.875,12.51,12.71,478030,11.8850848041858,12.1831581890042,11.8377715685003,12.0270245112422,505175.764323149,0.0,1.0
2023-07-17,12.74,12.84,12.55,12.58,587582,12.0554124526534,12.1500389240243,11.8756221570487,11.90401009846,620948.865034674,0.0,1.0
2023-07-18,12.87,12.92,12.73,12.73,396103,12.1784268654356,12.2257401011211,12.0459498055163,12.0459498055163,418596.397246391,0.0,1.0
2023-07-19,12.84,13.04,12.8,12.93,862258,12.1500389240243,12.3392918667661,12.112188335476,12.2352027482582,911222.81905686,0.0,1.0
2023-07-20,12.92,12.99,12.76,12.96,580084,12.2257401011211,12.2919786310807,12.0743377469276,12.2635906896694,613025.07807382,0.0,1.0
2023-07-21,13.05,13.075,12.91,12.97,332962,12.3487545139032,12.372411131746,12.216277453984,12.2730533368065,351869.825828012,0.0,1.0
2023-07-24,12.95,13.1,12.87,12.9,274628,12.2541280425323,12.3960677495887,12.1784268654356,12.2068148068469,290223.228258766,0.0,1.0
2023-07-25,13.06,13.08,12.825,12.9,305484,12.3582171610403,12.3771424553145,12.1358449533187,12.2068148068469,322831.439843719,0.0,1.0
2023-07-26,13.2,13.21,13.03,13.04,320817,12.4906942209596,12.5001568680967,12.3298292196291,12.3392918667661,339035.150896093,0.0,1.0
2023-07-27,13.34,13.495,13.1734,13.25,619677,12.6231712808789,12.7698423115038,12.4655235795749,12.5380074566451,654866.435387894,0.0,1.0
2023-07-28,13.26,13.45,13.23,13.41,253642,12.5474701037821,12.7272603993869,12.5190821623709,12.6894098108385,268045.501776986,0.0,1.0
2023-07-31,13.21,13.375,13.145,13.3,468194,12.5001568680967,12.6562905458587,12.4386496617056,12.5853206923305,494781.209969065,0.0,1.0
2023-08-01,13.3,13.32,13.155,13.25,419669,12.5853206923305,12.6042459866047,12.4481123088427,12.5380074566451,443500.633511979,0.0,1.0
2023-08-02,13.25,13.375,13.225,13.33,319781,12.5380074566451,12.6562905458587,12.5143508388023,12.6137086337418,337940.319835617,0.0,1.0
2023-08-03,13.28,13.335,13.15,13.24,282023,12.5663953980563,12.6184399573103,12.4433809852741,12.528544809508,298038.166185611,0.0,1.0
2023-08-04,13.28,13.4,13.21,13.23,294673,12.5663953980563,12.6799471637014,12.5001568680967,12.5190821623709,311406.518420173,0.0,1.0
2023-08-07,13.34,13.37,13.2,13.31,265076,12.6231712808789,12.6515592222901,12.4906942209596,12.5947833394676,280128.801338248,0.0,1.0
2023-08-08,13.43,13.438,13.18,13.3,433561,12.7083351051127,12.7159052228224,12.4717689266854,12.5853206923305,458181.514875025,0.0,1.0
2023-08-09,13.48,13.52,13.375,13.45,477743,12.7556483407981,12.7934989293465,12.6562905458587,12.7272603993869,504872.46652937,0.0,1.0
2023-08-10,13.47,13.51,13.41,13.51,429809,12.746185693661,12.7840362822094,12.6894098108385,12.7840362822094,454216.451034389,0.0,1.0
2023-08-11,13.45,13.47,13.29,13.47,343731,12.7272603993869,12.746185693661,12.5758580451934,12.746185693661,363250.362208564,0.0,1.0
2023-08-14,13.4,13.515,13.29,13.43,461958,12.6799471637014,12.788767605778,12.5758580451934,12.7083351051127,488191.087871458,0.0,1.0
2023-08-15,13.39,13.44,13.231,13.35,457576,12.6704845165643,12.7177977522498,12.5200284270846,12.632633928016,483560.248385937,0.0,1.0
2023-08-16,13.18,13.44,13.09,13.36,507730,12.4717689266854,12.7177977522498,12.3866051024516,12.642096575153,536562.330439078,0.0,1.0
2023-08-17,13.44,13.7,13.0,13.66,1596256,12.7177977522498,12.9638265778141,12.3014412782178,12.9259759892658,1686902.17110937,0.0,1.0
2023-08-18,12.51,13.68,12.36,13.35,1676828,11.8377715685003,12.9449012835399,11.695831861444,12.632633928016,1772049.59215627,0.0,1.0
2023-08-21,12.18,12.59,12.09,12.5,704154,11.5255042129764,11.9134727455971,11.4403403887425,11.8283089213633,744140.608646321,0.0,1.0
2023-08-22,11.9,12.18,11.805,12.18,561743,11.2605500931378,11.5255042129764,11.1706549453355,11.5255042129764,593642.552513815,0.0,1.0
2023-08-23,11.99,12.06,11.85,11.99,592612,11.3457139173716,11.4119524473313,11.2132368574524,11.3457139173716,626264.502326362,0.0,1.0
2023-08-24,12.0,12.11,11.91,12.0,404852,11.3551765645087,11.4592656830167,11.2700127402749,11.3551765645087,427842.224416367,0.0,1.0
2023-08-25,11.87,12.01,11.78,11.93,340587,11.2321621517265,11.3646392116458,11.1469983274927,11.2889380345491,359927.824704577,0.0,1.0
2023-08-28,11.95,12.01,11.88,11.96,480596,11.3078633288233,11.3646392116458,11.2416247988636,11.3173259759604,507887.479092625,0.0,1.0
2023-08-29,11.99,12.02,11.88,11.92,459123,11.3457139173716,11.3741018587829,11.2416247988636,11.279475387412,485195.097469484,0.0,1.0
2023-08-30,12.04,12.055,11.91,11.96,292663,11.3930271530571,11.4072211237627,11.2700127402749,11.3173259759604,309282.377076973,0.0,1.0
2023-08-31,11.92,12.07,11.88,12.0,389357,11.279475387412,11.4214150944684,11.2416247988636,11.3551765645087,411467.313912449,0.0,1.0
2023-09-01,12.04,12.06,11.93,12.0,469306,11.3930271530571,11.4119524473313,11.2889380345491,11.3551765645087,495956.356821621,0.0,1.0
2023-09-05,11.66,12.0,11.65,11.97,383187,11.0334465618476,11.3551765645087,11.0239839147106,11.3267886230975,404946.939739546,0.0,1.0
2023-09-06,11.52,11.715,11.45,11.64,426234,10.9009695019284,11.0854911211016,10.8347309719687,11.0145212675735,450438.438446358,0.0,1.0
2023-09-07,11.53,11.6,11.51,11.55,471364,10.9104321490655,10.9766706790251,10.8915068547913,10.9293574433397,498131.223928239,0.0,1.0
2023-09-08,11.24,11.495,11.23,11.44,480141,10.6360153820898,10.8773128840857,10.6265527349528,10.8252683248317,507406.641126879,0.0,1.0
2023-09-11,11.38,11.42,11.25,11.25,420865,10.7684924420091,10.8063430305575,10.6454780292269,10.6454780292269,444764.55045052,0.0,1.0
2023-09-12,11.43,11.465,11.34,11.43,297505,10.8158056776946,10.8489249426744,10.7306418534607,10.8158056776946,314399.338461933,0.0,1.0
2023-09-13,11.57,11.61,11.25,11.34,415192,11.0239839147106,11.0620962186508,10.7190854831887,10.8048381670543,435756.39053589,0.08,1.0
2023-09-14,11.84,12.01,11.57,11.69,391263,11.2812419663071,11.4432192580531,11.0239839147106,11.1383208265312,410642.191155524,0.0,1.0
2023-09-15,11.98,12.005,11.79,11.79,916983,11.4146350300979,11.4384552200605,11.2336015863818,11.2336015863818,962401.015103308,0.0,1.0
2023-09-18,11.78,11.958,11.715,11.94,252246,11.2240735103967,11.3936732629308,11.1621410164939,11.3765227261577,264739.702323544,0.0,1.0
2023-09-19,12.06,12.12,11.805,11.82,429338,11.4908596379783,11.5480280938887,11.2478937003594,11.262185814337,450603.039557359,0.0,1.0
2023-09-20,11.88,12.06,11.81,12.06,655169,11.3193542702473,11.4908596379783,11.2526577383519,11.4908596379783,687619.411335021,0.0,1.0
2023-09-21,11.78,11.87,11.69,11.87,289492,11.2240735103967,11.3098261942623,11.1383208265312,11.3098261942623,303830.490493595,0.0,1.0
2023-09-22,11.58,11.83,11.58,11.78,249518,11.0335119906956,11.271713890322,11.0335119906956,11.2240735103967,261876.584938377,0.0,1.0
2023-09-25,11.81,11.87,11.55,11.57,363775,11.2526577383519,11.3098261942623,11.0049277627404,11.0239839147106,381792.715098543,0.0,1.0
2023-09-26,11.6,11.83,11.6,11.76,243325,11.0525681426657,11.271713890322,11.0525681426657,11.2050173584266,255376.846680924,0.0,1.0
2023-09-27,11.59,11.71,11.46,11.65,229751,11.0430400666807,11.1573769785014,10.9191750788749,11.100208522591,241130.528724088,0.0,1.0
2023-09-28,11.68,11.705,11.57,11.64,200212,11.1287927505462,11.1526129405088,11.0239839147106,11.090680446606,210128.466979065,0.0,1.0
2023-09-29,11.58,11.71,11.47,11.53,363554,11.0335119906956,11.1573769785014,10.92870315486,10.9858716107703,381560.76900539,0.0,1.0
2023-10-02,11.62,11.695,11.565,11.59,319863,11.0716242946358,11.1430848645238,11.019219876718,11.0430400666807,335705.761059901,0.0,1.0
2023-10-03,11.44,11.555,11.374,11.53,406155,10.9001189269048,11.009691800733,10.8372336254034,10.9858716107703,426271.789432613,0.0,1.0
2023-10-04,11.51,11.54,11.33,11.4,286193,10.9668154588002,10.9953996867554,10.7953100910692,10.8620066229646,300368.09157363,0.0,1.0
2023-10-05,11.55,11.59,11.45,11.47,510373,11.0049277627404,11.0430400666807,10.9096470028899,10.92870315486,535651.689596561,0.0,1.0
2023-10-06,11.46,11.55,11.205,11.49,409980,10.9191750788749,11.0049277627404,10.676209141256,10.9477593068301,430286.241044879,0.0,1.0
2023-10-09,11.39,11.5,11.35,11.46,441402,10.8524785469795,10.9572873828152,10.8143662430393,10.9191750788749,463264.567465954,0.0,1.0
2023-10-10,11.28,11.415,11.28,11.34,590597,10.7476697111439,10.8762987369422,10.7476697111439,10.8048381670543,619849.170940977,0.0,1.0
2023-10-11,11.17,11.35,11.1356,11.25,648258,10.6428608753083,10.8143662430393,10.6100842939197,10.7190854831887,680366.110657276,0.0,1.0
2023-10-12,10.86,11.18,10.675,11.17,602558,10.3474905197715,10.6523889512933,10.171221114048,10.6428608753083,632402.597276746,0.0,1.0
2023-10-13,10.74,10.87,10.63,10.85,506066,10.2331536079509,10.3570185957566,10.1283447721152,10.3379624437865,531131.364604654,0.0,1.0
2023-10-16,10.92,10.995,10.77,10.81,299066,10.4046589756819,10.4761195455698,10.261737835906,10.2998501398463,313878.68911734,0.0,1.0
2023-10-17,10.94,10.95,10.785,10.81,496874,10.423715127652,10.433243203637,10.2760299498836,10.2998501398463,521484.086377219,0.0,1.0
2023-10-18,10.94,10.99,10.78,10.87,368001,10.423715127652,10.4713555075773,10.2712659118911,10.3570185957566,386228.028173949,0.0,1.0
2023-10-19,10.7,10.99,10.698,10.95,306563,10.1950413040106,10.4713555075773,10.1931356888136,10.433243203637,321747.014277382,0.0,1.0
2023-10-20,10.61,10.76,10.6,10.73,249339,10.1092886201451,10.252209759921,10.0997605441601,10.2236255319658,261688.719098222,0.0,1.0
2023-10-23,11.03,11.07,10.55,10.6,478386,10.5094678115175,10.5475801154577,10.0521201642348,10.0997605441601,502080.378819686,0.0,1.0
2023-10-24,10.84,11.06,10.84,11.02,462623,10.3284343678014,10.5380520394727,10.3284343678014,10.4999397355324,485536.640057819,0.0,1.0
2023-10-25,11.1,11.14,10.71,10.76,416500,10.5761643434129,10.6142766473531,10.2045693799957,10.252209759921,437129.175557811,0.0,1.0
2023-10-26,11.34,11.34,11.13,11.16,353871,10.8048381670543,10.8048381670543,10.6047485713681,10.6333327993232,371398.171629814,0.0,1.0
2023-10-27,11.29,11.38,11.21,11.28,537390,10.757197787129,10.8429504709945,10.6809731792485,10.7476697111439,564006.837102069,0.0,1.0
2023-10-30,11.26,11.4,11.18,11.38,538360,10.7286135591738,10.8620066229646,10.6523889512933,10.8429504709945,565024.881040344,0.0,1.0
2023-10-31,11.42,11.56,11.26,11.27,491449,10.8810627749347,11.0144558387255,10.7286135591738,10.7381416351589,515790.387031719,0.0,1.0
2023-11-01,11.32,11.49,11.265,11.37,414394,10.7857820150841,10.9477593068301,10.7333775971663,10.8334223950094,434918.865728942,0.0,1.0
2023-11-02,11.43,11.47,11.18,11.38,416044,10.8905908509198,10.92870315486,10.6523889512933,10.8429504709945,436650.589953838,0.0,1.0
2023-11-03,11.52,11.66,11.43,11.5,384711,10.9763435347853,11.1097365985761,10.8905908509198,10.9572873828152,403765.671687925,0.0,1.0
2023-11-06,11.5,11.58,11.44,11.55,213378,10.9572873828152,11.0335119906956,10.9001189269048,11.0049277627404,223946.576763924,0.0,1.0
2023-11-07,11.53,11.55,11.39,11.5,254876,10.9858716107703,11.0049277627404,10.8524785469795,10.9572873828152,267499.965785049,0.0,1.0
2023-11-08,11.51,11.605,11.5,11.6,229221,10.9668154588002,11.0573321806583,10.9572873828152,11.0525681426657,240574.277912454,0.0,1.0
2023-11-09,11.53,11.59,11.47,11.58,261143,10.9858716107703,11.0430400666807,10.92870315486,11.0335119906956,274077.369250165,0.0,1.0
2023-11-10,11.52,11.615,11.4495,11.51,389386,10.9763435347853,11.0668602566433,10.9091705990906,10.9668154588002,408672.223658472,0.0,1.0
2023-11-13,11.48,11.5,11.398,11.46,532943,10.938231230845,10.9572873828152,10.8601010077676,10.9191750788749,559339.577933512,0.0,1.0
2023-11-14,11.92,11.945,11.55,11.68,514915,11.3574665741875,11.3812867641502,11.0049277627404,11.1287927505462,540418.654099283,0.0,1.0
2023-11-15,11.95,12.049,11.86,11.93,780398,11.3860508021427,11.4803787543948,11.3002981182772,11.3669946501726,819050.982825847,0.0,1.0
2023-11-16,11.07,12.68,10.93,12.68,1470610,10.5475801154577,12.0816003490518,10.4141870516669,12.0816003490518,1543449.06810822,0.0,1.0
2023-11-17,11.18,11.4,11.11,11.31,723731,10.6523889512933,10.8620066229646,10.5856924193979,10.7762539390991,759577.275763822,0.0,1.0
2023-11-20,11.59,11.67,11.33,11.42,1484727,11.0430400666807,11.1192646745611,10.7953100910692,10.8810627749347,1558265.28076452,0.0,1.0
2023-11-21,11.39,11.62,11.38,11.62,799954,10.8524785469795,11.0716242946358,10.8429504709945,11.0716242946358,839575.588245317,0.0,1.0
2023-11-22,11.49,11.49,11.27,11.44,401806,10.9477593068301,10.9477593068301,10.7381416351589,10.9001189269048,421707.384187712,0.0,1.0
2023-11-24,11.56,11.78,11.535,11.62,283849,11.0144558387255,11.2240735103967,10.9906356487629,11.0716242946358,297907.99364444,0.0,1.0
2023-11-27,11.54,11.55,11.46,11.5,334892,10.9953996867554,11.0049277627404,10.9191750788749,10.9572873828152,351479.144924145,0.0,1.0
2023-11-28,11.5,11.61,11.48,11.5,340767,10.9572873828152,11.0620962186508,10.938231230845,10.9572873828152,357645.132694617,0.0,1.0
2023-11-29,11.53,11.65,11.4725,11.58,466330,10.9858716107703,11.100208522591,10.9310851738563,11.0335119906956,489427.247149759,0.0,1.0
2023-11-30,11.51,11.64,11.475,11.55,432458,10.9668154588002,11.090680446606,10.9334671928525,11.0049277627404,453877.572637168,0.0,1.0
2023-12-01,11.74,11.77,11.5,11.57,611615,11.1859612064565,11.2145454344117,10.9572873828152,11.0239839147106,641908.18897669,0.0,1.0
2023-12-04,11.91,11.94,11.7,11.72,554977,11.3479384982025,11.3765227261577,11.1478489025163,11.1669050544864,582464.918279825,0.0,1.0
2023-12-05,11.93,12.0099,11.88,11.9,641748,11.3669946501726,11.4431239772932,11.3193542702473,11.3384104222174,673533.671442675,0.0,1.0
2023-12-06,11.83,12.0,11.78,11.95,782547,11.271713890322,11.433691182068,11.2240735103967,11.3860508021427,821306.42243755,0.0,1.0
2023-12-07,11.99,12.08,11.68,11.73,833748,11.4241631060829,11.5099157899484,11.1287927505462,11.1764331304715,875043.399430913,0.0,1.0
2023-12-08,11.84,12.125,11.715,12.03,1328571,11.2812419663071,11.5527921318812,11.1621410164939,11.4622754100232,1394374.90012009,0.0,1.0
2023-12-11,11.72,11.85,11.65,11.85,671093,11.1669050544864,11.2907700422921,11.100208522591,11.2907700422921,704332.124400044,0.0,1.0
2023-12-12,11.58,11.705,11.52,11.7,1038213,11.0335119906956,11.1526129405088,10.9763435347853,11.1478489025163,1089635.51679088,0.0,1.0
2023-12-13,11.97,11.97,11.425,11.53,1954863,11.4813315619933,11.4813315619933,10.9585808768399,11.0592943115942,2038065.87969815,0.08,1.0
2023-12-14,11.9,12.17,11.82,12.0,953143,11.4141892721571,11.673166675811,11.33745522663,11.5101068290659,993710.672703473,0.0,1.0
2023-12-15,11.91,11.98,11.76,11.96,767000,11.4237810278479,11.4909233176842,11.2799046924846,11.4717398063024,799645.054271573,0.0,1.0
2023-12-18,11.83,11.875,11.78,11.87,462681,11.3470469823208,11.3902098829298,11.2990882038664,11.3854140050844,482373.628885822,0.0,1.0
2023-12-19,12.23,12.245,11.88,11.89,581199,11.7307172099564,11.7451048434927,11.3950057607753,11.4045975164662,605935.992043782,0.0,1.0
2023-12-20,12.12,12.33,12.0916,12.21,513988,11.6252078973566,11.8266347668653,11.5979673111945,11.7115336985746,535864.357437986,0.0,1.0
2023-12-21,12.17,12.18,12.015,12.11,356691,11.673166675811,11.6827584315019,11.5244944626023,11.6156161416657,371872.482468294,0.0,1.0
2023-12-22,12.3,12.394,12.15,12.15,456804,11.7978594997926,11.8880220032869,11.6539831644293,11.6539831644293,476246.492009739,0.0,1.0
2023-12-26,12.32,12.35,12.27,12.35,328122,11.8170430111744,11.845818278247,11.7690842327199,11.845818278247,342087.528680176,0.0,1.0
2023-12-27,12.47,12.5,12.3,12.3,400116,11.9609193465377,11.9896946136104,11.7978594997926,11.7978594997926,417145.737333668,0.0,1.0
2023-12-28,12.47,12.56,12.45,12.45,316621,11.9609193465377,12.0472451477557,11.9417358351559,11.9417358351559,330097.023114105,0.0,1.0
2023-12-29,12.29,12.45,12.27,12.42,257742,11.7882677441017,11.9417358351559,11.7690842327199,11.9129605680832,268712.015095258,0.0,1.0
2024-01-02,12.41,12.45,12.16,12.25,500120,11.9033688123924,11.9417358351559,11.6635749201202,11.7499007213381,521406.107617074,0.0,1.0
2024-01-03,12.37,12.57,12.335,12.39,430553,11.8650017896288,12.0568369034466,11.8314306447107,11.8841853010106,448878.196938445,0.0,1.0
2024-01-04,12.49,12.52,12.36,12.37,391419,11.9801028579195,12.0088781249921,11.8554100339379,11.8650017896288,408078.575616588,0.0,1.0
2024-01-05,12.52,12.6,12.43,12.43,401399,12.0088781249921,12.0856121705192,11.9225523237741,11.9225523237741,418483.344380123,0.0,1.0
2024-01-08,12.53,12.68,12.52,12.6,442695,12.018469880683,12.1623462160463,12.0088781249921,12.0856121705192,461536.984746745,0.0,1.0
2024-01-09,12.2,12.5,12.195,12.5,416341,11.7019419428837,11.9896946136104,11.6971460650383,11.9896946136104,434061.305789413,0.0,1.0
2024-01-10,12.19,12.479,12.11,12.19,362201,11.6923501871928,11.9695519266595,11.6156161416657,11.6923501871928,377616.999090244,0.0,1.0
2024-01-11,12.02,12.13,11.87,12.13,558683,11.5292903404477,11.6347996530475,11.3854140050844,11.6347996530475,582461.666043812,0.0,1.0
2024-01-12,12.02,12.21,11.95,12.21,379861,11.5292903404477,11.7115336985746,11.4621480506115,11.7115336985746,396028.644016497,0.0,1.0
2024-01-16,11.67,11.9212,11.58,11.92,551475,11.1935788912666,11.4345237942217,11.1072530900486,11.4333727835388,574946.879145261,0.0,1.0
2024-01-17,11.7,11.71,11.54,11.585,335533,11.2223541583393,11.2319459140302,11.0688860672851,11.1120489678941,349813.955664801,0.0,1.0
2024-01-18,11.62,11.73,11.56,11.73,288206,11.1456201128122,11.251129425412,11.0880695786669,11.251129425412,300472.623874044,0.0,1.0
2024-01-19,11.58,11.64,11.43,11.64,477055,11.1072530900486,11.164803624194,10.9633767546853,11.164803624194,497359.415078911,0.0,1.0
2024-01-22,11.57,11.68,11.475,11.58,325568,11.0976613343577,11.2031706469575,11.0065396552943,11.1072530900486,339424.825331274,0.0,1.0
2024-01-23,11.61,11.75,11.54,11.7,289099,11.1360283571213,11.2703129367937,11.0688860672851,11.2223541583393,301403.63174036,0.0,1.0
2024-01-24,11.37,11.65,11.315,11.63,291358,10.90582622054,11.1743953798849,10.8530715642401,11.1552118685031,303758.77929916,0.0,1.0
2024-01-25,11.38,11.5,11.34,11.5,344995,10.9154179762309,11.0305190445215,10.8770509534673,11.0305190445215,359678.67731215,0.0,1.0
2024-01-26,11.54,11.55,11.4,11.52,345005,11.0688860672851,11.078477822976,10.9346014876126,11.0497025559033,359689.102932154,0.0,1.0
2024-01-29,11.48,11.54,11.3987,11.54,332545,11.0113355331398,11.0688860672851,10.9333545593728,11.0688860672851,346698.780407742,0.0,1.0
2024-01-30,11.61,11.675,11.47,11.48,504274,11.1360283571213,11.1983747691121,11.0017437774489,11.0113355331398,525736.910166547,0.0,1.0
2024-01-31,11.29,11.61,11.28,11.61,477908,10.8290921750129,11.1360283571213,10.819500419322,11.1360283571213,498248.72046521,0.0,1.0
2024-02-01,11.46,11.5,11.33,11.34,456633,10.992152021758,11.0305190445215,10.8674591977764,10.8770509534673,476068.213907678,0.0,1.0
2024-02-02,11.28,11.395,11.21,11.36,296503,10.819500419322,10.9298056097672,10.7523581294858,10.8962344648491,309122.760790982,0.0,1.0
2024-02-05,11.16,11.24,11.085,11.17,454878,10.7043993510313,10.7811333965584,10.6324611833497,10.7139911067222,474238.517597059,0.0,1.0
2024-02-06,11.16,11.27,11.085,11.17,306236,10.7043993510313,10.8099086636311,10.6324611833497,10.7139911067222,319270.016740429,0.0,1.0
2024-02-07,10.9,11.16,10.89,11.16,411653,10.4550137030682,10.7043993510313,10.4454219473773,10.7043993510313,429173.775131754,0.0,1.0
2024-02-08,11.0,11.06,10.86,10.96,380699,10.5509312599771,10.6084817941224,10.4166466803047,10.5125642372136,396902.310972794,0.0,1.0
2024-02-09,10.91,10.98,10.88,10.98,297329,10.4646054587591,10.5317477485953,10.4358301916865,10.5317477485953,309983.917003275,0.0,1.0
2024-02-12,11.19,11.29,10.915,10.93,516240,10.733174618104,10.8290921750129,10.4694013366046,10.4837889701409,538212.207062783,0.0,1.0
2024-02-13,10.77,11.11,10.73,11.04,514567,10.3303208790867,10.6564405725769,10.2919538563231,10.5892982827407,536468.000836191,0.0,1.0
2024-02-14,10.92,10.92,10.71,10.84,438468,10.47419721445,10.47419721445,10.2727703449414,10.3974631689229,457130.075171248,0.0,1.0
2024-02-15,11.07,11.12,10.945,10.97,486688,10.6180735498133,10.6660323282678,10.4981766036772,10.5221559929044,507402.414828322,0.0,1.0
2024-02-16,10.97,11.095,10.915,11.02,422379,10.5221559929044,10.6420529390406,10.4694013366046,10.5701147713589,440356.295147553,0.0,1.0
2024-02-20,11.02,11.22,10.88,10.95,539436,10.5701147713589,10.7619498851767,10.4358301916865,10.5029724815227,562395.475222996,0.0,1.0
2024-02-21,11.05,11.12,10.98,11.03,405127,10.5988900384316,10.6660323282678,10.5317477485953,10.5797065270498,422370.01551744,0.0,1.0
2024-02-22,11.11,11.12,10.93,10.96,419518,10.6564405725769,10.6660323282678,10.4837889701409,10.5125642372136,437373.525264537,0.0,1.0
2024-02-23,11.11,11.145,11.04,11.08,402235,10.6564405725769,10.690011717495,10.5892982827407,10.6276653055042,419354.926212418,0.0,1.0
2024-02-26,11.03,11.155,11.03,11.12,421530,10.5797065270498,10.6996034731859,10.5797065270498,10.6660323282678,439471.160009249,0.0,1.0
2024-02-27,11.16,11.23,11.08,11.1,417477,10.7043993510313,10.7715416408675,10.6276653055042,10.646848816886,435245.656221816,0.0,1.0
2024-02-28,11.12,11.31,11.11,11.16,633457,10.6660323282678,10.8482756863947,10.6564405725769,10.7043993510313,660418.197058285,0.0,1.0
2024-02-29,11.81,11.91,11.26,11.67,1249696,11.3278634709391,11.4237810278479,10.8003169079402,11.1935788912666,1302885.56159447,0.0,1.0
2024-03-01,11.69,11.77,11.5437,11.63,864753,11.2127624026484,11.2894964481755,11.0724350168907,11.1552118685031,901558.617492181,0.0,1.0
2024-03-04,11.46,11.77,11.42,11.57,695142,10.992152021758,11.2894964481755,10.9537849989944,11.0976613343577,724728.634050125,0.0,1.0
2024-03-05,11.51,11.64,11.37,11.42,427716,11.0401108002124,11.164803624194,10.90582622054,10.9537849989944,445920.448543441,0.0,1.0
2024-03-06,11.52,11.67,11.43,11.59,661230,11.0497025559033,11.1935788912666,10.9633767546853,11.1168448457395,689373.27149412,0.0,1.0
2024-03-07,11.7,11.74,11.59,11.59,564102,11.2223541583393,11.2607211811028,11.1168448457395,11.1168448457395,588111.30952373,0.0,1.0
2024-03-08,11.66,11.83,11.615,11.75,338512,11.1839871355757,11.3470469823208,11.1408242349667,11.2703129367937,352919.747863857,0.0,1.0
2024-03-11,11.8,11.835,11.58,11.58,350835,11.3182717152482,11.3518428601663,11.1072530900486,11.1072530900486,365767.239394218,0.0,1.0
2024-03-12,11.84,11.905,11.7925,11.8,353835,11.3566387380117,11.4189851500025,11.31107789848,11.3182717152482,368894.925395282,0.0,1.0
2024-03-13,11.82,11.88,11.775,11.84,383060,11.33745522663,11.3950057607753,11.294292326021,11.3566387380117,399363.799855627,0.0,1.0
2024-03-14,11.6,11.9,11.5325,11.9,349080,11.1264366014304,11.4141892721571,11.0616922505169,11.4141892721571,363937.543083598,0.0,1.0
2024-03-15,11.84,11.85,11.6,11.6,735060,11.3566387380117,11.3662304937026,11.1264366014304,11.1264366014304,766345.623980263,0.0,1.0
2024-03-18,11.93,11.9599,11.78,11.81,432944,11.4429645392297,11.4716438887455,11.2990882038664,11.3278634709391,451370.962681292,0.0,1.0
2024-03-19,11.96,12.02,11.8812,11.97,391800,11.4717398063024,11.5292903404477,11.3961567714582,11.4813315619933,408475.791738723,0.0,1.0
2024-03-20,11.93,11.94,11.775,11.89,296888,11.5196985847568,11.5293546606871,11.3700294078384,11.4810742810359,307462.370993518,0.08,1.0
2024-03-21,12.1,12.14,11.86,11.91,417021,11.6838518755706,11.7224761792915,11.4521060532453,11.5003864328964,431874.193009107,0.0,1.0
2024-03-22,11.95,12.1,11.93,12.1,248608,11.5390107366173,11.6838518755706,11.5196985847568,11.6838518755706,257462.764166811,0.0,1.0
2024-03-25,11.96,11.98,11.82,11.91,341758,11.5486668125475,11.567978964408,11.4134817495244,11.5003864328964,353930.522574178,0.0,1.0
2024-03-26,11.96,12.08,11.92,12.08,366969,11.5486668125475,11.6645397237102,11.5100425088266,11.6645397237102,380039.472195306,0.0,1.0
2024-03-27,11.81,12.09,11.765,12.02,576912,11.4038256735941,11.6741957996404,11.3603733319081,11.6066032681288,597460.090588413,0.0,1.0
2024-03-28,11.93,11.95,11.77,11.88,566403,11.5196985847568,11.5390107366173,11.3652013698733,11.4714182051057,586576.787602872,0.0,1.0
2024-04-01,11.78,11.975,11.77,11.96,286599,11.3748574458035,11.5631509264428,11.3652013698733,11.5486668125475,296806.903830303,0.0,1.0
2024-04-02,11.74,11.83,11.67,11.72,332035,11.3362331420826,11.4231378254546,11.268640610571,11.3169209902221,343861.214844764,0.0,1.0
2024-04-03,11.54,11.7,11.45,11.66,337627,11.1431116234781,11.2976088383617,11.0562069401061,11.2589845346408,349652.387201329,0.0,1.0
2024-04-04,11.6,11.68,11.56,11.59,240846,11.2010480790595,11.2782966865012,11.1624237753386,11.1913920031292,249424.302108217,0.0,1.0
2024-04-05,11.7,11.71,11.55,11.56,262822,11.2976088383617,11.3072649142919,11.1527676994083,11.1624237753386,272183.029523787,0.0,1.0
2024-04-08,11.82,11.86,11.74,11.74,316251,11.4134817495244,11.4521060532453,11.3362331420826,11.3362331420826,327515.030210283,0.0,1.0
2024-04-09,11.73,11.89,11.71,11.81,228961,11.3265770661524,11.4810742810359,11.3072649142919,11.4038256735941,237115.989615769,0.0,1.0
2024-04-10,11.45,11.6,11.42,11.56,414062,11.0562069401061,11.2010480790595,11.0272387123154,11.1624237753386,428809.801198828,0.0,1.0
2024-04-11,11.57,11.6,11.4,11.41,406946,11.1720798512688,11.2010480790595,11.007926560455,11.0175826363852,421440.347963972,0.0,1.0
2024-04-12,11.67,11.68,11.52,11.56,418448,11.268640610571,11.2782966865012,11.1237994716177,11.1624237753386,433352.0190021,0.0,1.0
2024-04-15,11.62,11.68,11.57,11.62,299224,11.2203602309199,11.2782966865012,11.1720798512688,11.2203602309199,309881.573179664,0.0,1.0
2024-04-16,11.59,11.61,11.4,11.56,337523,11.1913920031292,11.2107041549897,11.007926560455,11.1624237753386,349544.682994413,0.0,1.0
2024-04-17,11.64,11.71,11.53,11.6,334607,11.2396723827803,11.3072649142919,11.1334555475479,11.2010480790595,346524.822731226,0.0,1.0
2024-04-18,11.88,11.89,11.69,11.69,383640,11.4714182051057,11.4810742810359,11.2879527624315,11.2879527624315,397304.249440709,0.0,1.0
2024-04-19,12.11,12.12,11.82,11.91,476972,11.6935079515009,11.7031640274311,11.4134817495244,11.5003864328964,493960.490210178,0.0,1.0
2024-04-22,12.25,12.29,12.045,12.12,293211,11.828693014524,11.8673173182449,11.6307434579544,11.7031640274311,303654.405908558,0.0,1.0
2024-04-23,12.26,12.31,12.13,12.23,222519,11.8383490904542,11.8866294701053,11.7128201033613,11.8093808626635,230444.54249113,0.0,1.0
2024-04-24,12.32,12.34,12.1,12.15,207270,11.8962855460356,11.915597697896,11.6838518755706,11.7321322552218,214652.413151849,0.0,1.0
2024-04-25,12.2,12.33,12.115,12.29,259536,11.7804126348729,11.9059416219658,11.698335989466,11.8673173182449,268779.990832143,0.0,1.0
2024-04-26,12.18,12.285,12.17,12.23,214932,11.7611004830124,11.8624892802798,11.7514444070822,11.8093808626635,222587.313473023,0.0,1.0
2024-04-29,12.34,12.355,12.18,12.18,233883,11.915597697896,11.9300818117913,11.7611004830124,11.7611004830124,242213.298331616,0.0,1.0
2024-04-30,12.17,12.33,12.145,12.33,235296,11.7514444070822,11.9059416219658,11.7273042172566,11.9059416219658,243676.62568137,0.0,1.0
2024-05-01,12.18,12.3,12.145,12.2,398349,11.7611004830124,11.8769733941751,11.7273042172566,11.7804126348729,412537.145397917,0.0,1.0
2024-05-02,12.28,12.325,12.18,12.2,424454,11.8576612423147,11.9011135840007,11.7611004830124,11.7804126348729,439571.936951584,0.0,1.0
2024-05-03,12.44,12.565,12.0,12.38,1354371,12.0121584571982,12.132859406326,11.5872911162684,11.9542220016169,1402610.13872188,0.0,1.0
2024-05-06,12.42,12.525,12.395,12.48,328272,11.9928463053378,12.0942351026051,11.9687061155122,12.0507827609191,339964.186665624,0.0,1.0
2024-05-07,12.44,12.5,12.365,12.49,338320,12.0121584571982,12.0700949127796,11.9397378877216,12.0604388368494,350370.070041656,0.0,1.0
2024-05-08,12.49,12.505,12.36,12.36,444017,12.0604388368494,12.0749229507447,11.9349098497564,11.9349098497564,459831.719643192,0.0,1.0
2024-05-09,12.37,12.5,12.36,12.48,548024,11.9445659256867,12.0700949127796,11.9349098497564,12.0507827609191,567543.175882322,0.0,1.0
2024-05-10,12.31,12.39,12.135,12.36,544092,11.8866294701053,11.9638780775471,11.7176481413264,11.9349098497564,563471.128366944,0.0,1.0
2024-05-13,12.22,12.435,12.2,12.39,769601,11.7997247867333,12.0073304192331,11.7804126348729,11.9638780775471,797012.166806951,0.0,1.0
2024-05-14,12.26,12.36,12.2,12.35,1172376,11.8383490904542,11.9349098497564,11.7804126348729,11.9252537738262,1214132.95470311,0.0,1.0
2024-05-15,12.72,13.23,12.38,13.12,1944347,12.2825285832445,12.7749884556859,11.9542220016169,12.6687716204534,2013599.53468693,0.0,1.0
2024-05-16,12.75,12.81,12.52,12.74,1344238,12.3114968110352,12.3694332666165,12.08940706464,12.3018407351049,1392116.22786904,0.0,1.0
2024-05-17,12.83,12.86,12.67,12.8,1032381,12.388745418477,12.4177136462676,12.2342482035934,12.3597771906863,1069151.70040102,0.0,1.0
2024-05-20,13.03,13.17,12.78,12.81,1871762,12.5818669370814,12.7170520001046,12.3404650388258,12.3694332666165,1938429.24758013,0.0,1.0
2024-05-21,12.95,13.08,12.92,13.07,515491,12.5046183296396,12.6301473167326,12.475650101849,12.6204912408023,533851.435847255,0.0,1.0
2024-05-22,12.7,12.94,12.69,12.91,443312,12.2632164313841,12.4949622537094,12.2535603554538,12.4659940259188,459101.609394376,0.0,1.0
2024-05-23,12.32,12.735,12.28,12.7,670179,11.8962855460356,12.2970126971398,11.8576612423147,12.2632164313841,694049.016228556,0.0,1.0
2024-05-24,12.31,12.39,12.22,12.39,455563,11.8866294701053,11.9638780775471,11.7997247867333,11.9638780775471,471788.957845787,0.0,1.0
2024-05-28,12.35,12.535,12.25,12.25,461754,11.9252537738262,12.1038911785354,11.828693014524,11.828693014524,478200.465009501,0.0,1.0
2024-05-29,12.22,12.24,12.13,12.24,517894,11.7997247867333,11.8190369385938,11.7128201033613,11.8190369385938,536340.024397473,0.0,1.0
2024-05-30,12.21,12.34,12.13,12.34,357263,11.7900687108031,11.915597697896,11.7128201033613,11.915597697896,369987.769961254,0.0,1.0
2024-05-31,12.37,12.37,12.13,12.23,400471,11.9445659256867,11.9445659256867,11.7128201033613,11.8093808626635,414734.725465982,0.0,1.0
2024-06-03,12.31,12.45,12.2,12.45,348487,11.8866294701053,12.0218145331285,11.7804126348729,12.0218145331285,360899.191885216,0.0,1.0
2024-06-04,12.18,12.265,12.14,12.26,447697,11.7611004830124,11.8431771284193,11.7224761792915,11.8383490904542,463642.791580276,0.0,1.0
2024-06-05,12.21,12.24,12.1202,12.18,296564,11.7900687108031,11.8190369385938,11.7033571489497,11.7611004830124,307126.830964274,0.0,1.0
2024-06-06,12.19,12.3,12.15,12.19,303501,11.7707565589426,11.8769733941751,11.7321322552218,11.7707565589426,314310.908689148,0.0,1.0
2024-06-07,12.05,12.17,12.0,12.15,546935,11.6355714959195,11.7514444070822,11.5872911162684,11.7321322552218,566415.388561813,0.0,1.0
2024-06-10,12.12,12.17,11.93,12.02,571949,11.7031640274311,11.7514444070822,11.5196985847568,11.6066032681288,592320.321560221,0.0,1.0
2024-06-11,12.19,12.27,12.1,12.11,725882,11.7707565589426,11.8480051663844,11.6838518755706,11.6935079515009,751736.010824005,0.0,1.0
2024-06-12,12.16,12.46,12.14,12.25,577970,11.8190369385938,12.1106250209604,11.7995977331027,11.9065133633038,594643.644529991,0.08,1.0
2024-06-13,12.03,12.135,11.9309,12.1,915753,11.6926821029016,11.7947379317299,11.5963608396931,11.7607193221204,942171.222397827,0.0,1.0
2024-06-14,11.86,11.94,11.81,11.87,636450,11.5274488562271,11.6052056781916,11.4788508424994,11.5371684589727,654810.712599469,0.0,1.0
2024-06-17,12.0,12.075,11.775,11.85,556379,11.6635232946649,11.7364203152566,11.4448322328899,11.5177292534816,572429.773690594,0.0,1.0
2024-06-18,11.97,12.07,11.92,12.03,630590,11.6343644864282,11.7315605138838,11.5857664727005,11.6926821029016,648781.659608923,0.0,1.0
2024-06-20,11.98,12.0,11.88,11.88,377505,11.6440840891738,11.6635232946649,11.5468880617183,11.5468880617183,388395.503275766,0.0,1.0
2024-06-21,12.08,12.095,12.01,12.01,1018855,11.7412801166293,11.7558595207477,11.6732428974105,11.6732428974105,1048247.57417791,0.0,1.0
2024-06-24,12.23,12.26,12.05,12.11,504134,11.8870741578126,11.9162329660493,11.7121213083927,11.770438924866,518677.576849117,0.0,1.0
2024-06-25,12.22,12.24,12.1,12.23,510502,11.8773545550671,11.8967937605582,11.7607193221204,11.8870741578126,525229.284945326,0.0,1.0
2024-06-26,12.28,12.315,12.08,12.13,440317,11.9356721715404,11.9696907811499,11.7412801166293,11.7898781303571,453019.543624259,0.0,1.0
2024-06-27,12.23,12.38,12.205,12.38,291107,11.8870741578126,12.032868198996,11.8627751509488,12.032868198996,299505.039064645,0.0,1.0
2024-06-28,12.24,12.29,12.055,12.29,3119795,11.8967937605582,11.945391774286,11.7169811097654,11.945391774286,3209796.82161089,0.0,1.0
2024-07-01,12.17,12.315,12.14,12.29,372575,11.8287565413393,11.9696907811499,11.7995977331027,11.945391774286,383323.279514096,0.0,1.0
2024-07-02,12.31,12.315,12.14,12.19,249544,11.9648309797771,11.9696907811499,11.7995977331027,11.8481957468304,256743.003322996,0.0,1.0
2024-07-03,12.35,12.38,12.23,12.28,267454,12.0037093907593,12.032868198996,11.8870741578126,11.9356721715404,275169.68234359,0.0,1.0
2024-07-05,12.26,12.29,12.135,12.29,510426,11.9162329660493,11.945391774286,11.7947379317299,11.945391774286,525151.092449203,0.0,1.0
2024-07-08,12.25,12.38,12.195,12.28,671459,11.9065133633038,12.032868198996,11.8530555482032,11.9356721715404,690829.674399125,0.0,1.0
2024-07-09,12.28,12.325,12.16,12.21,306202,11.9356721715404,11.9794103838954,11.8190369385938,11.8676349523215,315035.509182783,0.0,1.0
2024-07-10,12.33,12.38,12.275,12.28,399460,11.9842701852682,12.032868198996,11.9308123701676,11.9356721715404,410983.875017649,0.0,1.0
2024-07-11,12.67,12.705,12.335,12.35,825222,12.314736678617,12.3487552882265,11.989129986641,12.0037093907593,849028.526785699,0.0,1.0
2024-07-12,12.81,12.945,12.74,12.81,399963,12.4508111170548,12.5820257541198,12.3827738978359,12.4508111170548,411501.385880148,0.0,1.0
2024-07-15,12.96,13.03,12.8,12.86,548785,12.5966051582381,12.664642377457,12.4410915143092,12.4994091307826,564616.697170081,0.0,1.0
2024-07-16,13.28,13.28,12.96,13.05,660771,12.9076324460958,12.9076324460958,12.5966051582381,12.6840815829481,679833.340207499,0.0,1.0
2024-07-17,13.67,13.89,13.17,13.28,717117,13.2866969531724,13.5005282135746,12.8007168158947,12.9076324460958,737804.845293727,0.0,1.0
2024-07-18,13.65,13.83,13.5,13.56,372487,13.2672577476813,13.4422105971013,13.121463706498,13.1797813229713,383232.740834375,0.0,1.0
2024-07-19,13.53,13.65,13.46,13.65,393456,13.1506225147347,13.2672577476813,13.0825852955158,13.2672577476813,404806.667823922,0.0,1.0
2024-07-22,13.56,13.61,13.29,13.54,415416,13.1797813229713,13.2283793366991,12.9173520488414,13.1603421174802,427400.183808973,0.0,1.0
2024-07-23,13.89,13.94,13.47,13.57,660684,13.5005282135746,13.5491262273024,13.0923048982614,13.1895009257169,679743.830376411,0.0,1.0
2024-07-24,14.12,14.17,13.76,13.76,1207887,13.7240790767224,13.7726770904501,13.3741733778824,13.3741733778824,1242732.88900877,0.0,1.0
2024-07-25,14.47,14.51,14.15,14.15,612109,14.0642651728168,14.103143583799,13.753237884959,13.753237884959,629767.508018769,0.0,1.0
2024-07-26,14.52,14.57,14.385,14.5,548367,14.1128631865445,14.1614612002723,13.9816485494795,14.0934239810534,564186.638441405,0.0,1.0
2024-07-29,14.64,14.7,14.46,14.59,790191,14.2294984194912,14.2878160359645,14.0545455700712,14.1809004057634,812986.930316104,0.0,1.0
2024-07-30,14.87,14.99,14.53,14.63,707135,14.4530492826389,14.5696845155856,14.1225827892901,14.2197788167456,727534.878237135,0.0,1.0
2024-07-31,14.85,15.0,14.756,14.85,942957,14.4336100771478,14.5794041183311,14.3422458113396,14.4336100771478,970160.020615375,0.0,1.0
2024-08-01,14.76,14.93,14.615,14.8,654482,14.3461336524378,14.5113668991122,14.2051994126273,14.38501206342,673362.911153311,0.0,1.0
2024-08-02,14.7,14.86,14.5,14.55,642221,14.2878160359645,14.4433296798934,14.0934239810534,14.1420219947812,660748.198061658,0.0,1.0
2024-08-05,14.3,14.43,14.04,14.37,609374,13.8990319261423,14.0253867618345,13.6463222547579,13.9670691453612,626953.607006974,0.0,1.0
2024-08-06,14.36,14.53,14.12,14.2,560366,13.9573495426157,14.1225827892901,13.7240790767224,13.8018358986868,576531.793191157,0.0,1.0
2024-08-07,14.59,14.63,14.3,14.4,1129195,14.1809004057634,14.2197788167456,13.8990319261423,13.9962279535979,1161770.73236508,0.0,1.0
2024-08-08,14.69,14.88,14.61025,14.64,1262223,14.2780964332189,14.4627688853845,14.2005826013232,14.2294984194912,1298636.40834227,0.0,1.0
2024-08-09,14.55,14.7,14.53,14.7,573673,14.1420219947812,14.2878160359645,14.1225827892901,14.2878160359645,590222.681953136,0.0,1.0
2024-08-12,14.39,14.59,14.36,14.5,643876,13.9865083508523,14.1809004057634,13.9573495426157,14.0934239810534,662450.942549603,0.0,1.0
2024-08-13,14.55,14.56,14.35,14.48,688317,14.1420219947812,14.1517415975267,13.9476299398701,14.0739847755623,708174.004657596,0.0,1.0
2024-08-14,14.79,14.82,13.7736,14.35,1094720,14.3752924606745,14.4044512689112,13.3873920376164,13.9476299398701,1126301.17573554,0.0,1.0
2024-08-15,15.27,15.465,14.94,15.0,1148043,14.8418333924611,15.0313656459994,14.5210865018578,14.5794041183311,1181162.47140361,0.0,1.0
2024-08-16,15.36,15.49,15.26,15.32,1249033,14.9293098171711,15.0556646528633,14.8321137897155,14.8904314061889,1285065.89487037,0.0,1.0
2024-08-19,15.63,15.725,15.39,15.39,1280846,15.191739091301,15.2840753173838,14.9584686254077,14.9584686254077,1317796.65643833,0.0,1.0
2024-08-20,15.6,15.67,15.4201,15.65,1037965,15.1625802830644,15.2306175022832,14.9877246296719,15.2111782967921,1067908.87155834,0.0,1.0
2024-08-21,15.54,15.7,15.43,15.7,406872,15.104262666591,15.2597763105199,14.99734703639,15.2597763105199,418609.701086921,0.0,1.0
2024-08-22,15.72,15.735,15.48,15.61,825841,15.279215516011,15.2937949201294,15.0459450501177,15.1722998858099,849665.384089648,0.0,1.0
2024-08-23,15.8,15.86,15.72,15.75,926925,15.3569723379755,15.4152899544488,15.279215516011,15.3083743242477,953665.519327926,0.0,1.0
2024-08-26,15.93,15.995,15.82,15.9,903502,15.4833271736677,15.5465045915138,15.3764115434666,15.454168365431,929566.797792507,0.0,1.0
2024-08-27,16.19,16.205,15.81,15.81,1395856,15.7360368450521,15.7506162491704,15.366691940721,15.366691940721,1436124.53774254,0.0,1.0
2024-08-28,16.07,16.255,16.035,16.21,877309,15.6194016121054,15.7992142628982,15.585383002496,15.7554760505432,902618.165543131,0.0,1.0
2024-08-29,16.15,16.22,15.96,16.22,968639,15.6971584340698,15.7651956532887,15.5124859819043,15.7651956532887,996582.911213193,0.0,1.0
2024-08-30,16.11,16.22,15.99,16.15,681701,15.6582800230876,15.7651956532887,15.541644790141,15.6971584340698,701367.142100353,0.0,1.0
2024-09-03,15.97,16.09,15.925,16.06,539775,15.5222055846499,15.6388408175965,15.4784673722949,15.6096820093599,555346.770984958,0.0,1.0
2024-09-04,16.12,16.12,15.94,15.97,545931,15.6679996258332,15.6679996258332,15.4930467764132,15.5222055846499,561680.363170931,0.0,1.0
2024-09-05,16.24,16.295,16.155,16.22,1223615,15.7846348587798,15.8380926738804,15.7020182354426,15.7651956532887,1258914.62031173,0.0,1.0
2024-09-06,15.94,16.26,15.9101,16.2,696954,15.4930467764132,15.8040740642709,15.463985164204,15.7457564477976,717060.170302536,0.0,1.0
2024-09-09,15.68,15.89,15.62,15.89,527185,15.2403371050288,15.4444487626854,15.1820194885555,15.4444487626854,542393.566692984,0.0,1.0
2024-09-10,15.66,15.795,15.55,15.73,746810,15.2208978995377,15.3521125366027,15.1139822693366,15.2889351187566,768354.447759301,0.0,1.0
2024-09-11,15.57,15.615,15.291,15.49,982620,15.2111782967921,15.2551412398465,14.9386080498554,15.1330219535845,1005799.36027878,0.08,1.0
2024-09-12,15.89,15.89,15.545,15.6,892748,15.5238036696228,15.5238036696228,15.1867544395397,15.240486925495,913807.338839186,0.0,1.0
2024-09-13,16.16,16.2,15.94,15.94,817807,15.7875813279487,15.8266594995525,15.5726513841276,15.5726513841276,837098.529880836,0.0,1.0
2024-09-16,16.64,16.67,16.235,16.25,1336759,16.2565193871947,16.2858280158976,15.8608528997059,15.8755072140573,1368292.26664112,0.0,1.0
2024-09-17,16.74,16.915,16.586,16.66,972670,16.3542148162043,16.525181816971,16.2037638555295,16.2760584729966,995614.646315319,0.0,1.0
2024-09-18,16.93,17.07,16.72,16.8,1095019,16.5398361313225,16.6766097319359,16.3346757304023,16.41283207361,1120849.77884951,0.0,1.0
2024-09-19,17.12,17.12,16.78,16.9,853250,16.7254574464407,16.7254574464407,16.3932929878081,16.5105275026196,873377.606966954,0.0,1.0
2024-09-20,16.84,17.11,16.795,17.06,1363943,16.4519102452138,16.7156879035397,16.4079473021595,16.6668401890349,1396117.5193429,0.0,1.0
2024-09-23,16.76,16.94,16.725,16.85,536676,16.3737539020062,16.5496056742234,16.3395605018528,16.4616797881148,549335.834276703,0.0,1.0
2024-09-24,16.91,16.93,16.63,16.75,485992,16.5202970455206,16.5398361313225,16.2467498442937,16.3639843591052,497456.23201299,0.0,1.0
2024-09-25,16.7,16.91,16.69,16.87,461214,16.3151366446004,16.5202970455206,16.3053671016995,16.4812188739167,472093.735270622,0.0,1.0
2024-09-26,16.69,16.855,16.64,16.73,619941,16.3053671016995,16.4665645595653,16.2565193871947,16.3444452733033,634565.000926692,0.0,1.0
2024-09-27,16.82,16.915,16.67,16.83,549362,16.4323711594119,16.525181816971,16.2858280158976,16.4421407023129,562321.088682779,0.0,1.0
2024-09-30,16.29,16.72,16.2101,16.69,587510,15.9145853856611,16.3346757304023,15.8365267378825,16.3053671016995,601368.974941878,0.0,1.0
2024-10-01,16.09,16.24,16.0167,16.2,685627,15.719194527642,15.8657376711563,15.6475837781779,15.8266594995525,701800.490515009,0.0,1.0
2024-10-02,15.85,16.25,15.775,16.04,595856,15.484725498019,15.8755072140573,15.4114539262618,15.6703468131372,609911.851599063,0.0,1.0
2024-10-03,15.57,15.85,15.5,15.75,451689,15.2111782967921,15.484725498019,15.1427914964854,15.3870300690094,462344.046777964,0.0,1.0
2024-10-04,16.27,16.48,16.0,16.09,745057,15.8950462998592,16.1002067007793,15.6312686415333,15.719194527642,762632.405173137,0.0,1.0
2024-10-07,16.08,16.21,15.93,16.21,350760,15.709424984741,15.8364290424535,15.5628818412266,15.8364290424535,359034.197972141,0.0,1.0
2024-10-08,16.11,16.23,16.01,16.13,427833,15.7387336134439,15.8559681282554,15.6410381844343,15.7582726992458,437925.299409895,0.0,1.0
2024-10-09,15.88,16.15,15.86,16.07,366731,15.5140341267218,15.7778117850477,15.4944950409199,15.6996554418401,375381.943370172,0.0,1.0
2024-10-10,15.96,15.995,15.8301,15.89,441766,15.5921904699295,15.6263838700829,15.4652841076461,15.5238036696228,452186.969726767,0.0,1.0
2024-10-11,16.09,16.12,15.98,15.98,566637,15.719194527642,15.7485031563449,15.6117295557314,15.6117295557314,580003.594584159,0.0,1.0
2024-10-14,16.17,16.232,15.96,16.03,388812,15.7973508708496,15.8579220368356,15.5921904699295,15.6605772702362,397983.819654306,0.0,1.0
2024-10-15,16.14,16.235,16.06,16.18,580737,15.7680422421468,15.8608528997059,15.6898858989391,15.8071204137506,594436.204321321,0.0,1.0
2024-10-16,16.31,16.35,16.16,16.25,419884,15.9341244714631,15.9732026430669,15.7875813279487,15.8755072140573,429788.787721901,0.0,1.0
2024-10-17,16.41,16.48,16.245,16.28,493865,16.0318199004726,16.1002067007793,15.8706224426068,15.9048158427602,505514.950910913,0.0,1.0
2024-10-18,16.15,16.46,16.13,16.41,397657,15.7778117850477,16.0806676149774,15.7582726992458,16.0318199004726,407037.467393682,0.0,1.0
2024-10-21,15.73,16.195,15.715,16.15,346675,15.3674909832075,15.821774728102,15.352836668856,15.7778117850477,354852.835505735,0.0,1.0
2024-10-22,15.89,15.9,15.63,15.75,621784,15.5238036696228,15.5335732125238,15.2697955541979,15.3870300690094,636451.476085955,0.0,1.0
2024-10-23,16.02,16.045,15.75,15.76,270463,15.6508077273353,15.6752315845877,15.3870300690094,15.3967996119103,276843.044492356,0.0,1.0
2024-10-24,16.18,16.195,16.0,16.08,392972,15.8071204137506,15.821774728102,15.6312686415333,15.709424984741,402241.951321439,0.0,1.0
2024-10-25,16.09,16.31,16.035,16.19,400571,15.719194527642,15.9341244714631,15.6654620416867,15.8168899566516,410020.206739361,0.0,1.0
2024-10-28,16.33,16.575,16.19,16.19,488182,15.953663557265,16.1930173583385,15.8168899566516,15.8168899566516,499697.892674294,0.0,1.0
2024-10-29,15.88,16.18,15.825,16.18,328858,15.5140341267218,15.8071204137506,15.4603016407666,15.8071204137506,336615.544180416,0.0,1.0
2024-10-30,16.03,16.11,15.8,15.8,399366,15.6605772702362,15.7387336134439,15.4358777835142,15.4358777835142,408786.781580973,0.0,1.0
2024-10-31,16.15,16.22,16.01,16.04,430792,15.7778117850477,15.8461985853544,15.6410381844343,15.6703468131372,440954.100276014,0.0,1.0
2024-11-01,16.1,16.28,16.1,16.18,606971,15.7289640705429,15.9048158427602,15.7289640705429,15.8071204137506,621289.047147191,0.0,1.0
2024-11-04,16.22,16.265,16.02,16.05,311868,15.8461985853544,15.8901615284087,15.6508077273353,15.6801163560381,319224.761241806,0.0,1.0
2024-11-05,16.39,16.46,16.14,16.18,311600,16.0122808146707,16.0806676149774,15.7680422421468,15.8071204137506,318950.439297865,0.0,1.0
2024-11-06,16.84,16.955,16.68,16.81,814651,16.4519102452138,16.5642599885749,16.2955975587985,16.422601616511,833868.081914139,0.0,1.0
2024-11-07,16.58,16.88,16.53,16.78,379688,16.1979021297889,16.4909884168177,16.1490544152841,16.3932929878081,388644.590488215,0.0,1.0
2024-11-08,16.71,16.81,16.4832,16.62,594585,16.3249061875014,16.422601616511,16.1033329545077,16.2369803013928,608610.869544034,0.0,1.0
2024-11-11,16.8,16.93,16.74,16.76,353028,16.41283207361,16.5398361313225,16.3542148162043,16.3737539020062,361355.698602204,0.0,1.0
2024-11-12,16.78,16.86,16.655,16.83,507052,16.3932929878081,16.4714493310158,16.2711737015461,16.4421407023129,519013.023577859,0.0,1.0
2024-11-13,14.98,15.83,14.97,15.51,1167334,14.6347752656356,15.4651864122171,14.6250057227346,15.1525610393864,1194870.64219298,0.0,1.0
2024-11-14,14.81,15.01,14.555,15.0,1074464,14.4686930363193,14.6640838943385,14.2195696923449,14.6543143514375,1099809.89990289,0.0,1.0
2024-11-15,14.73,15.0,14.575,14.86,903950,14.3905366931116,14.6543143514375,14.2391087781468,14.5175407508241,925273.58666016,0.0,1.0
2024-11-18,14.98,15.0,14.66,14.87,1015716,14.6347752656356,14.6543143514375,14.3221498928049,14.5273102937251,1039676.07317673,0.0,1.0
2024-11-19,14.71,14.95,14.6,14.95,656673,14.3709976073097,14.6054666369327,14.2635326353992,14.6054666369327,672163.484676018,0.0,1.0
2024-11-20,15.07,15.08,14.64,14.65,544003,14.7227011517442,14.7324706946452,14.302610807003,14.312380349904,556835.673393314,0.0,1.0
2024-11-21,15.26,15.285,14.97,15.18,375850,14.9083224668624,14.9327463241148,14.6250057227346,14.8301661236548,384716.054589547,0.0,1.0
2024-11-22,15.38,15.47,15.2511,15.37,467198,15.0255569816739,15.1134828677826,14.8996275736806,15.015787438773,478218.8938995,0.0,1.0
2024-11-25,15.4,15.72,15.39,15.46,627464,15.0450960674758,15.3577214403065,15.0353265245749,15.1037133248816,642265.463554545,0.0,1.0
2024-11-26,15.34,15.43,15.23,15.42,435850,14.9864788100701,15.0744046961787,14.8790138381596,15.0646351532778,446131.415173217,0.0,1.0
2024-11-27,15.03,15.49,14.96,15.4,295662,14.6836229801404,15.1330219535845,14.6152361798337,15.0450960674758,302636.472348155,0.0,1.0
2024-11-29,15.07,15.115,14.96,15.03,183368,14.7227011517442,14.7666640947985,14.6152361798337,14.6836229801404,187693.530658443,0.0,1.0
2024-12-02,15.1,15.17,14.92,15.17,432856,14.7520097804471,14.8203965807538,14.5761580082298,14.8203965807538,443066.788680092,0.0,1.0
2024-12-03,15.1,15.215,15.01,15.14,398642,14.7520097804471,14.8643595238081,14.6640838943385,14.7910879520509,408045.702896596,0.0,1.0
2024-12-04,14.82,15.065,14.81,15.02,366073,14.4784625792203,14.7178163802937,14.4686930363193,14.6738534372394,374708.421582436,0.0,1.0
2024-12-05,14.84,14.96,14.8,14.82,281775,14.4980016650222,14.6152361798337,14.4589234934183,14.4784625792203,288421.887141065,0.0,1.0
2024-12-06,14.71,14.9,14.64,14.9,390435,14.3709976073097,14.5566189224279,14.302610807003,14.5566189224279,399645.105158094,0.0,1.0
2024-12-09,14.68,14.9,14.58,14.68,368106,14.3416889786068,14.5566189224279,14.2439935495973,14.3416889786068,376789.378716881,0.0,1.0
2024-12-10,14.77,14.81,14.48,14.71,392220,14.4296148647155,14.4686930363193,14.1462981205877,14.3709976073097,401472.212135457,0.0,1.0
2024-12-11,14.9,14.91,14.71,14.78,271998,14.6347752656356,14.6445972624582,14.4481573260067,14.5169113037647,276927.395633908,0.08,1.0
2024-12-12,14.74,14.99,14.72,14.75,338202,14.4776233164744,14.7231732370388,14.4579793228293,14.487445313297,344331.204855106,0.0,1.0
2024-12-13,14.72,14.7901,14.6,14.72,399390,14.4579793228293,14.5268315205555,14.3401153609584,14.4579793228293,406628.109553108,0.0,1.0
2024-12-16,14.34,14.82,14.33,14.65,579741,14.0847434435714,14.556199291055,14.0749214467489,14.3892253450712,590247.594733042,0.0,1.0
2024-12-17,14.33,14.4975,14.23,14.25,704076,14.0749214467489,14.239439893527,13.9767014785231,13.9963454721683,716835.906912326,0.0,1.0
2024-12-18,13.93,14.3902,13.84,14.39,442607,13.6820415738459,14.1340498676208,13.5936436024427,14.1338534276843,450628.327411735,0.0,1.0
2024-12-19,13.81,14.0,13.68,13.83,375280,13.564177611975,13.7507955516039,13.4364916532815,13.5838216056202,382081.166161123,0.0,1.0
2024-12-20,13.7,13.94,13.59,13.71,1017742,13.4561356469267,13.6918635706685,13.3480936818784,13.4659576437493,1036186.44801522,0.0,1.0
2024-12-23,13.73,13.8,13.615,13.7,387483,13.4856016373944,13.5543556151524,13.3726486739348,13.4561356469267,394505.320047992,0.0,1.0
2024-12-24,13.61,13.75,13.535,13.7,205447,13.3677376755235,13.5052456310396,13.2940726993542,13.4561356469267,209170.297762482,0.0,1.0
2024-12-26,13.62,13.75,13.51,13.54,669741,13.3775596723461,13.5052456310396,13.2695177072978,13.2989836977655,681878.656752068,0.0,1.0
2024-12-27,13.54,13.69,13.34,13.52,498168,13.2989836977655,13.4463136501041,13.102543761314,13.2793397041204,507196.254487727,0.0,1.0
2024-12-30,13.45,13.56,13.29,13.49,969141,13.2105857263623,13.3186276914107,13.0534337772011,13.2498737136526,986704.656402039,0.0,1.0
2024-12-31,13.54,13.645,13.445,13.49,469711,13.2989836977655,13.4021146644025,13.205674727951,13.2498737136526,478223.530800221,0.0,1.0
2025-01-02,13.54,13.66,13.465,13.54,263991,13.2989836977655,13.4168476596364,13.2253187215962,13.2989836977655,268775.285482948,0.0,1.0
2025-01-03,13.34,13.67,13.305,13.57,448563,13.102543761314,13.426669656459,13.068166772435,13.3284496882332,456692.267471573,0.0,1.0
2025-01-06,12.83,13.37,12.7825,13.34,447560,12.6016219233627,13.1320097517817,12.5549674384555,13.102543761314,455671.090191517,0.0,1.0
2025-01-07,12.69,13.0,12.625,12.89,513856,12.4641139678467,12.7685958693465,12.4002709885,12.6605539042982,523168.566720554,0.0,1.0
2025-01-08,12.73,12.8,12.4848,12.67,412410,12.503401955137,12.572155932895,12.2625665930475,12.4444699742015,419884.069858528,0.0,1.0
2025-01-10,12.31,12.6,12.235,12.59,432453,12.0908780885889,12.3757159964435,12.0172131124196,12.3658939996209,440290.307370165,0.0,1.0
2025-01-13,12.42,12.425,12.2036,12.23,511323,12.1989200536372,12.2038310520485,11.9863720423967,12.0123021140083,520589.661386174,0.0,1.0
2025-01-14,12.82,12.84,12.42,12.42,448842,12.5917999265402,12.6114439201853,12.1989200536372,12.1989200536372,456976.32376383,0.0,1.0
2025-01-15,12.85,13.06,12.78,12.98,496594,12.6212659170079,12.8275278502819,12.5525119392499,12.7489518757013,505593.729025304,0.0,1.0
2025-01-16,12.97,12.99,12.74,12.8,407843,12.7391298788788,12.7587738725239,12.5132239519596,12.572155932895,415234.302522517,0.0,1.0
2025-01-17,13.23,13.26,13.05,13.09,826620,12.9945017962657,13.0239677867334,12.8177058534594,12.8569938407497,841600.760957437,0.0,1.0
2025-01-21,13.43,13.535,13.265,13.27,696066,13.1909417327172,13.2940726993542,13.0288787851447,13.033789783556,708680.742392634,0.0,1.0
2025-01-22,13.44,13.48,13.23,13.37,555262,13.2007637295398,13.2400517168301,12.9945017962657,13.1320097517817,565324.963986774,0.0,1.0
2025-01-23,13.64,13.69,13.355,13.43,624733,13.3972036659912,13.4463136501041,13.1172767565479,13.1909417327172,636054.980759266,0.0,1.0
2025-01-24,13.52,13.68,13.44,13.55,687345,13.2793397041204,13.4364916532815,13.2007637295398,13.3088056945881,699801.692482988,0.0,1.0
2025-01-27,13.81,14.01,13.665,13.78,568041,13.564177611975,13.7606175484265,13.4217586580477,13.5347116215073,578335.556670567,0.0,1.0
2025-01-28,13.59,13.875,13.532,13.81,511736,13.3480936818784,13.6280205913217,13.2911261003074,13.564177611975,521010.14614855,0.0,1.0
2025-01-29,13.72,13.765,13.57,13.61,273999,13.4757796405718,13.5199786262734,13.3284496882332,13.3677376755235,278964.659579465,0.0,1.0
2025-01-30,13.75,13.865,13.63,13.86,375157,13.5052456310396,13.6181985944992,13.3873816691687,13.6132875960879,381955.937043029,0.0,1.0
2025-01-31,13.62,13.71,13.415,13.64,549553,13.3775596723461,13.4659576437493,13.1762087374833,13.3972036659912,559512.500286035,0.0,1.0
2025-02-03,13.34,13.6,13.2,13.26,384794,13.102543761314,13.3579156787009,12.965035805798,13.0239677867334,391767.587539446,0.0,1.0
2025-02-04,13.34,13.45,13.12,13.3,384409,13.102543761314,13.2105857263623,12.8864598312174,13.0632557740237,391375.610218586,0.0,1.0
2025-02-05,13.6,13.64,13.27,13.4,530326,13.3579156787009,13.3972036659912,13.033789783556,13.1614757422495,539937.051070039,0.0,1.0
2025-02-06,13.76,13.78,13.58,13.7,338585,13.5150676278621,13.5347116215073,13.3382716850558,13.4561356469267,344721.145930143,0.0,1.0
2025-02-07,13.57,13.74,13.53,13.74,301745,13.3284496882332,13.495423634217,13.2891617009429,13.495423634217,307213.49787702,0.0,1.0
2025-02-10,13.63,13.66,13.425,13.57,376918,13.3873816691687,13.4168476596364,13.1860307343059,13.3284496882332,383748.851489868,0.0,1.0
2025-02-11,13.84,13.845,13.5,13.52,244367,13.5936436024427,13.598554600854,13.2596957104752,13.2793397041204,248795.641471155,0.0,1.0
2025-02-12,13.67,13.72,13.5,13.58,384666,13.426669656459,13.4757796405718,13.2596957104752,13.3382716850558,391637.267806795,0.0,1.0
2025-02-13,13.83,13.85,13.635,13.77,346716,13.5838216056202,13.6034655992653,13.39229266758,13.5248896246847,352999.503322104,0.0,1.0
2025-02-14,13.51,13.96,13.47,13.9,299912,13.2695177072978,13.7115075643136,13.2302297200075,13.6525755833782,305347.278580565,0.0,1.0
2025-02-18,13.68,13.755,13.42,13.57,403459,13.4364916532815,13.5101566294508,13.1811197358946,13.3284496882332,410770.851679282,0.0,1.0
2025-02-19,13.52,13.6,13.38,13.6,313072,13.2793397041204,13.3579156787009,13.1418317486043,13.3579156787009,318745.776093569,0.0,1.0
2025-02-20,13.59,13.645,13.37,13.44,385695,13.3480936818784,13.4021146644025,13.1320097517817,13.2007637295398,392684.916282546,0.0,1.0
2025-02-21,13.64,13.73,13.555,13.72,343443,13.3972036659912,13.4856016373944,13.3137166929994,13.4757796405718,349667.187033348,0.0,1.0
2025-02-24,13.8,14.02,13.615,13.7,432928,13.5543556151524,13.7704395452491,13.3726486739348,13.4561356469267,440773.915753045,0.0,1.0
2025-02-25,14.05,14.13,13.8805,13.92,582083,13.7999055357168,13.8784815102974,13.6334226895742,13.6722195770233,592632.038591357,0.0,1.0
2025-02-26,14.69,15.1,14.34,14.45,1026336,14.4285133323615,14.8312152020871,14.0847434435714,14.1927854086198,1044936.19631513,0.0,1.0
2025-02-27,14.58,14.78,14.461,14.54,572735,14.3204713673132,14.5169113037647,14.2035896051246,14.2811833800229,583114.625616315,0.0,1.0
2025-02-28,14.63,14.665,14.375,14.6,724337,14.3695813514261,14.4039583403051,14.1191204324504,14.3401153609584,737464.095218634,0.0,1.0
2025-03-03,14.72,15.085,14.5161,14.68,594000,14.4579793228293,14.8164822068532,14.257708807617,14.418691335539,604765.009325587,0.0,1.0
2025-03-04,14.55,14.74,14.55,14.62,665260,14.2910053768455,14.4776233164744,14.2910053768455,14.3597593546035,677316.447986432,0.0,1.0
2025-03-05,14.55,14.65,14.4,14.51,397429,14.2910053768455,14.3892253450712,14.1436754245069,14.2517173895552,404631.570524005,0.0,1.0
2025-03-06,14.77,14.8,14.43,14.5,491700,14.5070893069421,14.5365552974099,14.1731414149746,14.2418953927326,500611.035497294,0.0,1.0
2025-03-07,14.86,14.96,13.8,14.65,409313,14.5954872783453,14.693707246571,13.5543556151524,14.3892253450712,416730.943202162,0.0,1.0
2025-03-10,14.72,14.99,14.64,14.76,593295,14.4579793228293,14.7231732370388,14.3794033482487,14.4972673101196,604047.232673104,0.0,1.0
2025-03-11,14.43,14.7,14.42,14.7,399003,14.1731414149746,14.4383353291841,14.163319418152,14.4383353291841,406234.095986427,0.0,1.0
2025-03-12,14.52,14.56,14.17,14.36,451837,14.2615393863778,14.3008273736681,13.9177694975877,14.1043874372166,460025.601883241,0.0,1.0
2025-03-13,14.1,14.485,13.98,14.46,845256,13.8490155198297,14.2271623974988,13.7311515579588,14.2026074054423,860574.499532841,0.0,1.0
2025-03-14,14.32,14.33,14.03,14.15,472865,14.0650994499263,14.0749214467489,13.7802615420716,13.8981255039425,481434.690462532,0.0,1.0
2025-03-17,14.39,14.53,14.28,14.28,348410,14.1338534276843,14.2713613832003,14.025811462636,14.025811462636,354724.203533886,0.0,1.0
2025-03-18,14.49,14.58,14.2201,14.33,591882,14.2320733959101,14.3204713673132,13.9669777016688,14.0749214467489,602608.624999405,0.0,1.0
2025-03-19,14.64,14.65,14.35,14.49,429058,14.3794033482487,14.3892253450712,14.094565440394,14.2320733959101,436833.780086225,0.0,1.0
2025-03-20,14.18,14.535,14.18,14.38,440164,14.0061674689908,14.3568155262188,14.0061674689908,14.203715670246,445626.937834246,0.08,1.0
2025-03-21,13.78,14.16,13.735,14.07,1386652,13.6110710664805,13.9864126488653,13.5666227211981,13.8975159583005,1403861.93464648,0.0,1.0
2025-03-24,13.79,13.97,13.695,13.88,484329,13.6209484765433,13.7987418576729,13.5271130809471,13.7098451671081,490340.075913345,0.0,1.0
2025-03-25,13.81,14.0101,13.78,13.86,430135,13.6407032966688,13.8383502720246,13.6110710664805,13.6900903469826,435473.466492791,0.0,1.0
2025-03-26,14.07,14.08,13.81,13.81,447101,13.8975159583005,13.9073933683633,13.6407032966688,13.6407032966688,452650.033925147,0.0,1.0
2025-03-27,14.42,14.51,14.065,14.1,561912,14.243225310497,14.3321220010619,13.8925772532691,13.9271481884888,568885.969530258,0.0,1.0
2025-03-28,14.41,14.485,14.3,14.39,656206,14.2333479004343,14.307428475905,14.1246963897439,14.2135930803088,664350.265738356,0.0,1.0
2025-03-31,14.45,14.72,14.21,14.22,705898,14.2728575406853,14.5395476123798,14.0357996991791,14.0456771092419,714659.000198375,0.0,1.0
2025-04-01,14.5,14.63,14.24,14.37,648794,14.3222445909991,14.450650921815,14.0654319293674,14.1938382601832,656846.274355083,0.0,1.0
2025-04-02,14.66,14.73,14.425,14.44,499306,14.4802831520032,14.5494250224425,14.2481640155284,14.2629801306226,505502.957584595,0.0,1.0
2025-04-03,14.75,14.79,14.28,14.4,526787,14.5691798425681,14.6086894828191,14.1049415696184,14.2234704903715,533325.028173334,0.0,1.0
2025-04-04,14.05,14.51,13.96,14.35,553857,13.877761138175,14.3321220010619,13.7888644476102,14.1740834400577,560730.997782783,0.0,1.0
2025-04-07,13.59,14.12,13.44,13.59,657528,13.4234002752881,13.9469030086143,13.2752391243468,13.4234002752881,665688.673267863,0.0,1.0
2025-04-08,13.31,13.895,13.2,13.76,547956,13.1468327935309,13.7246612822022,13.0381812828406,13.591316246355,554756.759634821,0.0,1.0
2025-04-09,13.75,13.97,13.08,13.23,732135,13.5814388362923,13.7987418576729,12.9196523620875,13.0678135130288,741221.631326672,0.0,1.0
2025-04-10,13.42,13.75,13.225,13.6,371019,13.2554843042212,13.5814388362923,13.0628748079975,13.4332776853509,375623.76943213,0.0,1.0
2025-04-11,13.46,13.47,13.1,13.47,1021541,13.2949939444723,13.304871354535,12.939407182213,13.304871354535,1034219.4902403,0.0,1.0
2025-04-14,13.9,13.96,13.4337,13.6,482656,13.7295999872336,13.7888644476102,13.2690163560072,13.4332776853509,488646.312073058,0.0,1.0
2025-04-15,13.74,13.895,13.73,13.87,339138,13.5715614262295,13.7246612822022,13.5616840161667,13.6999677570453,343347.089819317,0.0,1.0
2025-04-16,13.76,13.91,13.67,13.83,414604,13.591316246355,13.7394773972964,13.5024195557902,13.6604581167943,419749.709048966,0.0,1.0
2025-04-17,13.94,13.98,13.78,13.78,646986,13.7691096274847,13.8086192677357,13.6110710664805,13.6110710664805,655015.835010645,0.0,1.0
2025-04-21,13.98,13.98,13.76,13.89,331270,13.8086192677357,13.8086192677357,13.591316246355,13.7197225771709,335381.438955367,0.0,1.0
2025-04-22,14.47,14.53,14.1,14.1,845708,14.2926123608108,14.3518768211874,13.9271481884888,13.9271481884888,856204.201938196,0.0,1.0
2025-04-23,14.6,14.71,14.44,14.69,606639,14.4210186916267,14.529670202317,14.2629801306226,14.5099153821915,614168.082671068,0.0,1.0
2025-04-24,14.94,14.95,14.43,14.6,925045,14.7568506337605,14.7667280438232,14.2531027205598,14.4210186916267,936525.864697879,0.0,1.0
2025-04-25,14.8,14.88,14.65,14.8,886291,14.6185668928818,14.6975861733839,14.4704057419405,14.6185668928818,897290.883307248,0.0,1.0
2025-04-28,14.86,14.94,14.61,14.73,1057346,14.6778313532584,14.7568506337605,14.4308961016894,14.5494250224425,1070468.87117367,0.0,1.0
2025-04-29,14.88,14.945,14.77,14.81,761087,14.6975861733839,14.7617893387918,14.5889346626936,14.6284443029446,770532.958705055,0.0,1.0
2025-04-30,15.19,15.36,14.765,14.85,736091,15.0037858853294,15.1717018563963,14.5839959576622,14.6679539431956,745226.729803771,0.0,1.0
2025-05-01,14.98,15.13,14.92,15.1,478692,14.7963602740115,14.9445214249529,14.7370958136349,14.9148891947646,484633.114306826,0.0,1.0
2025-05-02,14.97,15.17,14.96,15.13,462812,14.7864828639487,14.9840310652039,14.776605453886,14.9445214249529,468556.025374503,0.0,1.0
2025-05-05,14.58,14.915,14.55,14.84,487739,14.4012638715012,14.7321571086036,14.3716316413129,14.6580765331329,493792.397906998,0.0,1.0
2025-05-06,14.64,14.755,14.51,14.54,496443,14.4605283318777,14.5741185475994,14.3321220010619,14.3617542312501,502604.424485524,0.0,1.0
2025-05-07,14.59,14.735,14.505,14.68,650902,14.4111412815639,14.5543637274739,14.3271832960305,14.5000379721287,658980.43704207,0.0,1.0
2025-05-08,14.79,14.845,14.56,14.59,796304,14.6086894828191,14.6630152381643,14.3815090513756,14.4111412815639,806187.041887023,0.0,1.0
2025-05-09,14.76,14.835,14.605,14.78,754555,14.5790572526308,14.6531378281015,14.4259573966581,14.5988120727563,763919.889126595,0.0,1.0
2025-05-12,13.91,13.95,12.97,13.68,2540649,13.7394773972964,13.7789870375474,12.8110008513971,13.5122969658529,2572181.35508954,0.0,1.0
2025-05-13,14.11,14.31,13.92,13.92,726467,13.9370255985515,14.1345737998067,13.7493548073591,13.7493548073591,735483.284974762,0.0,1.0
2025-05-14,14.26,14.72,14.165,14.18,1233507,14.0851867494929,14.5395476123798,13.9913513538967,14.0061674689908,1248816.2303303,0.0,1.0
2025-05-15,14.39,14.39,14.19,14.38,818123,14.2135930803088,14.2135930803088,14.0160448790536,14.203715670246,828276.840590699,0.0,1.0
2025-05-16,14.64,14.665,14.29,14.37,1203559,14.4605283318777,14.4852218570346,14.1148189796812,14.1938382601832,1218496.54145465,0.0,1.0
2025-05-19,14.37,14.7,14.35,14.59,813402,14.1938382601832,14.5197927922543,14.1740834400577,14.4111412815639,823497.247590106,0.0,1.0
2025-05-20,14.27,14.39,14.15,14.39,635151,14.0950641595557,14.2135930803088,13.9765352388026,14.2135930803088,643033.94914704,0.0,1.0
2025-05-21,13.98,14.27,13.965,14.23,567853,13.8086192677357,14.0950641595557,13.7938031526415,14.0555545193046,574900.704123892,0.0,1.0
2025-05-22,13.91,14.015,13.8212,13.91,696996,13.7394773972964,13.8431902029553,13.6517659959391,13.7394773972964,705646.516213767,0.0,1.0
2025-05-23,13.99,14.0,13.62,13.88,510156,13.8184966777984,13.8283740878612,13.4530325054764,13.7098451671081,516487.618473495,0.0,1.0
2025-05-27,13.87,14.05,13.705,14.05,711751,13.6999677570453,13.877761138175,13.5369904910098,13.877761138175,720584.642611532,0.0,1.0
2025-05-28,13.88,14.06,13.82,13.82,488941,13.7098451671081,13.8876385482377,13.6505807067316,13.6505807067316,495009.316099484,0.0,1.0
2025-05-29,14.1,14.12,13.84,13.89,417399,13.9271481884888,13.9469030086143,13.6703355268571,13.7197225771709,422579.398190392,0.0,1.0
2025-05-30,14.16,14.225,14.05,14.11,553159,13.9864126488653,14.0506158142733,13.877761138175,13.9370255985515,560024.334805785,0.0,1.0
2025-06-02,14.13,14.145,13.92,14.09,671301,13.9567804186771,13.9715965337712,13.7493548073591,13.917270778426,679632.61192434,0.0,1.0
2025-06-03,14.12,14.185,13.98,14.11,724473,13.9469030086143,14.0111061740222,13.8086192677357,13.9370255985515,733464.537157942,0.0,1.0
2025-06-04,13.81,14.14,13.78,14.09,473848,13.6407032966688,13.9666578287398,13.6110710664805,13.917270778426,479728.994735783,0.0,1.0
2025-06-05,13.75,13.82,13.65,13.82,470110,13.5814388362923,13.6505807067316,13.4826647356647,13.6505807067316,475944.601887605,0.0,1.0
2025-06-06,13.82,13.92,13.68,13.88,425615,13.6505807067316,13.7493548073591,13.5122969658529,13.7098451671081,430897.3681317,0.0,1.0
2025-06-09,13.8,13.835,13.63,13.7,553430,13.7147838721395,13.749567744279,13.5458336360334,13.6154013803124,556868.709795321,0.085,1.0
2025-06-10,13.72,13.89,13.64,13.75,526815,13.6352778786778,13.8042281147839,13.5557718852161,13.6650926262259,530088.33881579,0.0,1.0
2025-06-11,13.81,13.875,13.68,13.73,755434,13.7247221213222,13.7893207410098,13.595524881947,13.6452161278605,760127.851608187,0.0,1.0
2025-06-12,14.23,14.245,13.7,13.81,900566,14.142128586996,14.1570359607701,13.6154013803124,13.7247221213222,906161.622076024,0.0,1.0
2025-06-13,14.0,14.235,13.945,14.12,848209,13.9135488557937,14.1470977115874,13.8588884852888,14.0328078459862,853479.304459063,0.0,1.0
2025-06-16,14.0,14.155,13.94,14.06,441810,13.9135488557937,14.0675917181257,13.8539193606974,13.9731783508899,444555.164473684,0.0,1.0
2025-06-17,13.82,13.99,13.8,13.91,598618,13.7346603705049,13.903610606611,13.7147838721395,13.8241046131493,602337.483187135,0.0,1.0
2025-06-18,13.86,13.965,13.6,13.79,433956,13.7744133672357,13.8787649836542,13.5160188884853,13.7048456229568,436652.364035089,0.0,1.0
2025-06-20,14.02,14.13,13.8947,13.94,1055934,13.9334253541591,14.0427460951689,13.8088990918997,13.8539193606974,1062494.99342105,0.0,1.0
2025-06-23,14.14,14.23,13.71,14.05,490361,14.0526843443516,14.142128586996,13.6253396294951,13.9632401017072,493407.833698831,0.0,1.0
2025-06-24,14.02,14.25,14.02,14.25,390951,13.9334253541591,14.1620050853614,13.9334253541591,14.1620050853614,393380.154605263,0.0,1.0
2025-06-25,13.67,13.95,13.64,13.95,521422,13.5855866327643,13.8638576098801,13.5557718852161,13.8638576098801,524661.829678361,0.0,1.0
2025-06-26,13.75,13.81,13.66,13.67,547170,13.6650926262259,13.7247221213222,13.5756483835815,13.5855866327643,550569.813596493,0.0,1.0
2025-06-27,13.84,13.84,13.62,13.77,1563833,13.7545368688703,13.7545368688703,13.5358953868507,13.6849691245914,1573549.79861111,0.0,1.0
2025-06-30,13.99,14.045,13.765,13.83,621768,13.903610606611,13.9582709771159,13.68,13.7445986196876,625631.324561402,0.0,1.0
2025-07-01,14.24,14.425,13.89,13.93,595174,14.1520668361787,14.3359244460588,13.8042281147839,13.8439811115147,598872.084064328,0.0,1.0
2025-07-02,14.1,14.32,14.08,14.23,560521,14.0129313476208,14.2315728296404,13.9930548492554,14.142128586996,564003.769371344,0.0,1.0
2025-07-03,14.22,14.22,14.0,14.08,319142,14.1321903378133,14.1321903378133,13.9135488557937,13.9930548492554,321124.972953216,0.0,1.0
2025-07-07,14.13,14.21,14.05,14.15,560954,14.0427460951689,14.1222520886306,13.9632401017072,14.0626225935343,564439.459795322,0.0,1.0
2025-07-08,14.0,14.11,13.91,14.08,520141,13.9135488557937,14.0228695968035,13.8241046131493,13.9930548492554,523372.870248537,0.0,1.0
2025-07-09,13.97,14.05,13.86,14.05,328941,13.8837341082456,13.9632401017072,13.7744133672357,13.9632401017072,330984.85855263,0.0,1.0
2025-07-10,14.02,14.135,13.87,13.93,656939,13.9334253541591,14.0477152197603,13.7843516164185,13.8439811115147,661020.857821637,0.0,1.0
2025-07-11,14.09,14.14,13.9547,14.02,436446,14.0029930984381,14.0526843443516,13.868528586996,13.9334253541591,439157.835526315,0.0,1.0
2025-07-14,13.92,14.16,13.85,14.09,611784,13.834042862332,14.072560842717,13.764475118053,14.0029930984381,615585.289473684,0.0,1.0
2025-07-15,13.71,13.94,13.7,13.85,778108,13.6253396294951,13.8539193606974,13.6154013803124,13.764475118053,782942.735380117,0.0,1.0
2025-07-16,13.77,13.8,13.65,13.77,746393,13.6849691245914,13.7147838721395,13.5657101343988,13.6849691245914,751030.675804091,0.0,1.0
2025-07-17,13.95,13.95,13.725,13.82,817495,13.8638576098801,13.8638576098801,13.6402470032692,13.7346603705049,822574.464546785,0.0,1.0
2025-07-18,13.72,13.9852,13.66,13.89,620006,13.6352778786778,13.8988402470033,13.5756483835815,13.8042281147839,623858.376461989,0.0,1.0
2025-07-21,13.73,13.875,13.665,13.81,571405,13.6452161278605,13.7893207410098,13.5806175081729,13.7247221213222,574955.396564328,0.0,1.0
2025-07-22,14.24,14.24,13.73,13.76,724950,14.1520668361787,14.1520668361787,13.6452161278605,13.6750308754086,729454.440789474,0.0,1.0
2025-07-23,14.49,14.58,14.22,14.24,774138,14.4005230657465,14.4899673083908,14.1321903378133,14.1520668361787,778948.067982454,0.0,1.0
2025-07-24,14.31,14.485,14.28,14.41,352663,14.2216345804577,14.3955539411551,14.1918198329096,14.3210170722848,354854.254020467,0.0,1.0
2025-07-25,14.41,14.46,14.15,14.31,681573,14.3210170722848,14.3707083181983,14.0626225935343,14.2216345804577,685807.919956139,0.0,1.0
2025-07-28,14.48,14.575,14.28,14.34,387611,14.3905848165638,14.4849981837995,14.1918198329096,14.2514493280058,390019.401681285,0.0,1.0
2025-07-29,14.51,14.63,14.48,14.54,383087,14.4203995641119,14.5396585543044,14.3905848165638,14.45021431166,385467.292032163,0.0,1.0
2025-07-30,14.61,14.915,14.51,14.69,722489,14.519782055939,14.8228986560116,14.4203995641119,14.5992880494007,726978.149488303,0.0,1.0
2025-07-31,14.24,14.48,14.185,14.48,579284,14.1520668361787,14.3905848165638,14.0974064656738,14.3905848165638,582883.352339182,0.0,1.0
2025-08-01,14.04,14.27,13.91,14.25,669930,13.9533018525245,14.1818815837268,13.8241046131493,14.1620050853614,674092.576754387,0.0,1.0
2025-08-04,14.09,14.2,14.0335,14.07,585468,14.0029930984381,14.1123138394479,13.9468419905558,13.9831166000726,589105.776315788,0.0,1.0
2025-08-05,14.1,14.16,14.065,14.1,953424,14.0129313476208,14.072560842717,13.9781474754813,14.0129313476208,959348.052631577,0.0,1.0
2025-08-06,14.32,14.32,14.02,14.15,1055435,14.2315728296404,14.2315728296404,13.9334253541591,14.0626225935343,1061992.89290936,0.0,1.0
2025-08-07,14.59,14.67,14.29,14.3,633551,14.4999055575736,14.5794115510352,14.2017580820923,14.211696331275,637487.537646197,0.0,1.0
2025-08-08,14.63,14.7,14.425,14.62,793467,14.5396585543044,14.6092262985834,14.3359244460588,14.5297203051217,798397.167763158,0.0,1.0
2025-08-11,13.45,14.365,13.295,14.3,1821810,13.3669451507446,14.2762949509626,13.2129022884126,14.211696331275,1833129.7258772,0.0,1.0
2025-08-12,13.91,13.94,13.53,13.55,856561,13.8241046131493,13.8539193606974,13.4464511442063,13.4663276425717,861883.199195906,0.0,1.0
2025-08-13,14.4,14.5491,13.91,14.03,851624,14.3110788231021,14.4592581184163,13.8241046131493,13.9433636033418,856915.523391811,0.0,1.0
2025-08-14,14.08,14.31,14.0792,14.29,449945,13.9930548492554,14.2216345804577,13.9922597893207,14.2017580820923,452740.710891812,0.0,1.0
2025-08-15,14.02,14.11,13.875,14.11,624327,13.9334253541591,14.0228695968035,13.7893207410098,14.0228695968035,628206.224780702,0.0,1.0
2025-08-18,14.08,14.09,13.97,14.0,470777,13.9930548492554,14.0029930984381,13.8837341082456,13.9135488557937,473702.149488303,0.0,1.0
2025-08-19,14.29,14.35,14.05,14.15,562268,14.2017580820923,14.2613875771885,13.9632401017072,14.0626225935343,565761.624269004,0.0,1.0
2025-08-20,14.33,14.46,14.2375,14.29,700852,14.2415110788231,14.3707083181983,14.149582273883,14.2017580820923,705206.709064328,0.0,1.0
2025-08-21,14.41,14.44,14.2,14.2,592489,14.3210170722848,14.3508318198329,14.1123138394479,14.1123138394479,596170.400950292,0.0,1.0
2025-08-22,14.95,14.97,14.45,14.5,840714,14.8576825281511,14.8775590265165,14.3607700690156,14.4104613149292,845937.734649123,0.0,1.0
2025-08-25,14.81,15.02,14.81,14.88,653645,14.7185470395932,14.9272502724301,14.7185470395932,14.7881147838721,657706.390716373,0.0,1.0
2025-08-26,14.49,14.94,14.49,14.94,452049,14.4005230657465,14.8477442789684,14.4005230657465,14.8477442789684,454857.783991227,0.0,1.0
2025-08-27,14.66,14.67,14.35,14.39,466956,14.5694733018525,14.5794115510352,14.2613875771885,14.3011405739194,469857.407894738,0.0,1.0
2025-08-28,14.57,14.73,14.52,14.71,426221,14.4800290592081,14.6390410461315,14.4303378132946,14.6191645477661,428869.302997077,0.0,1.0
2025-08-29,14.72,14.73,14.45,14.62,344386,14.6291027969488,14.6390410461315,14.3607700690156,14.5297203051217,346525.825292397,0.0,1.0
2025-09-02,14.63,14.74,14.54,14.6,375858,14.5396585543044,14.6489792953142,14.45021431166,14.5098438067563,378193.375,0.0,1.0
2025-09-03,14.73,14.7675,14.53,14.53,435152,14.6390410461315,14.6763094805667,14.4402760624773,14.4402760624773,437855.795321637,0.0,1.0
2025-09-04,13.4,13.58,13.09,13.15,9422197,13.3172539048311,13.4961423901199,13.0091681801671,13.0687976752633,9480741.35270467,0.0,1.0
2025-09-05,13.56,13.57,13.2,13.43,3322909,13.4762658917545,13.4862041409372,13.1184889211769,13.3470686523792,3343555.72989765,0.0,1.0
2025-09-08,13.51,13.6,13.325,13.59,1641015,13.4265746458409,13.5160188884853,13.2427170359608,13.5060806393026,1651211.36513158,0.0,1.0
2025-09-09,13.72,13.76,13.5,13.58,1960060,13.6352778786778,13.6750308754086,13.4166363966582,13.4961423901199,1972238.73538012,0.0,1.0
2025-09-10,13.46,13.665,13.435,13.59,1412010,13.3768833999274,13.5806175081729,13.3520377769706,13.5060806393026,1420783.45394736,0.0,1.0
2025-09-11,13.98,14.0,13.46,13.55,2043540,13.8936723574283,13.9135488557937,13.3768833999274,13.4663276425717,2056237.43421052,0.0,1.0
2025-09-12,13.66,13.855,13.66,13.79,1021921,13.5756483835815,13.7694442426444,13.5756483835815,13.7048456229568,1028270.65533626,0.0,1.0
2025-09-15,13.68,13.72,13.375,13.51,1362150,13.68,13.72,13.375,13.51,1362150,0.085,1.0
2025-09-16,13.66,13.73,13.55,13.71,946977,13.66,13.73,13.55,13.71,946977,0.0,1.0
2025-09-17,13.58,13.85,13.54,13.65,1174015,13.58,13.85,13.54,13.65,1174015,0.0,1.0
2025-09-18,13.6,13.71,13.53,13.55,683048,13.6,13.71,13.53,13.55,683048,0.0,1.0
2025-09-19,13.5,13.665,13.5,13.64,1572567,13.5,13.665,13.5,13.64,1572567,0.0,1.0
2025-09-22,13.41,13.6237,13.335,13.5,687975,13.41,13.6237,13.335,13.5,687975,0.0,1.0
2025-09-23,13.37,13.52,13.33,13.41,578933,13.37,13.52,13.33,13.41,578933,0.0,1.0
2025-09-24,13.36,13.47,13.25,13.35,642020,13.36,13.47,13.25,13.35,642020,0.0,1.0
2025-09-25,13.16,13.47,13.12,13.47,870471,13.16,13.47,13.12,13.47,870471,0.0,1.0
2025-09-26,13.15,13.35,13.055,13.21,1195249,13.15,13.35,13.055,13.21,1195249,0.0,1.0
2025-09-29,13.26,13.36,13.09,13.15,1272441,13.26,13.36,13.09,13.15,1272441,0.0,1.0
2025-09-30,13.44,13.45,13.23,13.3,1362238,13.44,13.45,13.23,13.3,1362238,0.0,1.0
2025-10-01,13.4,13.53,13.315,13.42,765267,13.4,13.53,13.315,13.42,765267,0.0,1.0
2025-10-02,13.26,13.5,13.19,13.36,718389,13.26,13.5,13.19,13.36,718389,0.0,1.0
2025-10-03,13.45,13.47,13.26,13.29,764419,13.45,13.47,13.26,13.29,764419,0.0,1.0
2025-10-06,13.24,13.42,13.21,13.4,1380573,13.24,13.42,13.21,13.4,1380573,0.0,1.0
2025-10-07,13.14,13.32,13.095,13.24,1106060,13.14,13.32,13.095,13.24,1106060,0.0,1.0
2025-10-08,13.08,13.21,13.075,13.21,637211,13.08,13.21,13.075,13.21,637211,0.0,1.0
2025-10-09,12.96,13.17,12.95,13.07,717621,12.96,13.17,12.95,13.07,717621,0.0,1.0
2025-10-10,12.87,13.06,12.815,12.96,704399,12.87,13.06,12.815,12.96,704399,0.0,1.0
2025-10-13,12.8,12.93,12.76,12.87,830621,12.8,12.93,12.76,12.87,830621,0.0,1.0
2025-10-14,13.09,13.145,12.7046,12.73,643069,13.09,13.145,12.7046,12.73,643069,0.0,1.0
2025-10-15,13.06,13.195,12.955,13.12,510092,13.06,13.195,12.955,13.12,510092,0.0,1.0
2025-10-16,13.05,13.12,12.975,13.01,515948,13.05,13.12,12.975,13.01,515948,0.0,1.0
2025-10-17,13.2,13.21,13.005,13.1,437964,13.2,13.21,13.005,13.1,437964,0.0,1.0
2025-10-20,13.19,13.33,13.1501,13.25,772636,13.19,13.33,13.1501,13.25,772636,0.0,1.0
2025-10-21,13.02,13.36,13.0,13.24,1290524,13.02,13.36,13.0,13.24,1290524,0.0,1.0
2025-10-22,13.08,13.13,12.99,13.07,738955,13.08,13.13,12.99,13.07,738955,0.0,1.0
2025-10-23,13.06,13.115,12.92,13.1,642630,13.06,13.115,12.92,13.1,642630,0.0,1.0
2025-10-24,12.88,13.1045,12.88,13.09,602894,12.88,13.1045,12.88,13.09,602894,0.0,1.0
2025-10-27,12.84,12.95,12.8,12.9,636283,12.84,12.95,12.8,12.9,636283,0.0,1.0
2025-10-28,12.98,13.06,12.75,12.9,792667,12.98,13.06,12.75,12.9,792667,0.0,1.0
2025-10-29,12.68,12.965,12.58,12.95,1441238,12.68,12.965,12.58,12.95,1441238,0.0,1.0
2025-10-30,12.83,12.845,12.61,12.61,1085062,12.83,12.845,12.61,12.61,1085062,0.0,1.0
2025-10-31,12.74,12.76,12.62,12.73,674022,12.74,12.76,12.62,12.73,674022,0.0,1.0
2025-11-03,12.72,12.785,12.52,12.73,886757,12.72,12.785,12.52,12.73,886757,0.0,1.0
2025-11-04,12.93,12.945,12.625,12.69,890389,12.93,12.945,12.625,12.69,890389,0.0,1.0
2025-11-05,12.99,13.02,12.805,12.95,557542,12.99,13.02,12.805,12.95,557542,0.0,1.0
2025-11-06,13.05,13.14,12.89,12.89,752458,13.05,13.14,12.89,12.89,752458,0.0,1.0
2025-11-07,13.14,13.22,13.02,13.15,1234057,13.14,13.22,13.02,13.15,1234057,0.0,1.0
2025-11-10,13.8,14.37,13.26,13.35,1893081,13.8,14.37,13.26,13.35,1893081,0.0,1.0
2025-11-11,13.79,13.815,13.39,13.8,1144484,13.79,13.815,13.39,13.8,1144484,0.0,1.0
2025-11-12,13.77,13.972,13.715,13.97,830181,13.77,13.972,13.715,13.97,830181,0.0,1.0
2025-11-13,13.87,13.98,13.645,13.75,1584183,13.87,13.98,13.645,13.75,1584183,0.0,1.0
2025-11-14,13.95,13.98,13.545,13.83,1365538,13.95,13.98,13.545,13.83,1365538,0.0,1.0
2025-11-17,14.04,14.175,13.79,14.08,1981371,14.04,14.175,13.79,14.08,1981371,0.0,1.0
2025-11-18,14.14,14.19,13.94,14.04,1368841,14.14,14.19,13.94,14.04,1368841,0.0,1.0
2025-11-19,13.69,14.13,13.64,14.13,1082279,13.69,14.13,13.64,14.13,1082279,0.0,1.0
2025-11-20,13.69,13.77,13.49,13.74,900284,13.69,13.77,13.49,13.74,900284,0.0,1.0
2025-11-21,14.03,14.155,13.59,13.75,1040023,14.03,14.155,13.59,13.75,1040023,0.0,1.0
2025-11-24,14.02,14.09,13.88,13.94,704512,14.02,14.09,13.88,13.94,704512,0.0,1.0
2025-11-25,14.15,14.37,14.1,14.13,755002,14.15,14.37,14.1,14.13,755002,0.0,1.0
2025-11-26,14.42,14.5,14.13,14.13,763028,14.42,14.5,14.13,14.13,763028,0.0,1.0