date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2018-06-29,27.3,28.86,22.0,23.8,8123119,27.3,28.86,22.0,23.8,8123119,0.0,1.0
2018-07-02,23.75,25.94,23.13,25.43,1852208,23.75,25.94,23.13,25.43,1852208,0.0,1.0
2018-07-03,23.21,24.3617,23.1802,23.4,437750,23.21,24.3617,23.1802,23.4,437750,0.0,1.0
2018-07-05,22.46,23.89,21.5,23.45,1292671,22.46,23.89,21.5,23.45,1292671,0.0,1.0
2018-07-06,21.89,22.48,21.81,22.48,425049,21.89,22.48,21.81,22.48,425049,0.0,1.0
2018-07-09,20.94,22.28,20.5,22.1,1004388,20.94,22.28,20.5,22.1,1004388,0.0,1.0
2018-07-10,19.89,21.099,19.46,20.95,1127486,19.89,21.099,19.46,20.95,1127486,0.0,1.0
2018-07-11,19.05,19.95,18.64,19.95,638208,19.05,19.95,18.64,19.95,638208,0.0,1.0
2018-07-12,19.84,20.44,18.35,19.33,1158340,19.84,20.44,18.35,19.33,1158340,0.0,1.0
2018-07-13,19.72,20.92,19.26,20.31,730789,19.72,20.92,19.26,20.31,730789,0.0,1.0
2018-07-16,18.99,19.87,18.88,19.87,317818,18.99,19.87,18.88,19.87,317818,0.0,1.0
2018-07-17,19.25,19.45,18.8,19.28,330806,19.25,19.45,18.8,19.28,330806,0.0,1.0
2018-07-18,18.85,19.69,18.6401,19.15,243847,18.85,19.69,18.6401,19.15,243847,0.0,1.0
2018-07-19,18.63,18.99,18.41,18.99,188336,18.63,18.99,18.41,18.99,188336,0.0,1.0
2018-07-20,18.68,18.83,18.365,18.83,181109,18.68,18.83,18.365,18.83,181109,0.0,1.0
2018-07-23,19.3,20.14,18.5,18.77,608584,19.3,20.14,18.5,18.77,608584,0.0,1.0
2018-07-24,19.17,20.42,18.99,20.0,1088523,19.17,20.42,18.99,20.0,1088523,0.0,1.0
2018-07-25,19.68,19.8,18.935,19.39,443911,19.68,19.8,18.935,19.39,443911,0.0,1.0
2018-07-26,18.26,19.78,18.05,19.65,475368,18.26,19.78,18.05,19.65,475368,0.0,1.0
2018-07-27,16.63,18.749,16.5,18.72,403198,16.63,18.749,16.5,18.72,403198,0.0,1.0
2018-07-30,16.06,17.0,15.7905,16.6,942886,16.06,17.0,15.7905,16.6,942886,0.0,1.0
2018-07-31,16.61,17.2895,15.8,16.0,968835,16.61,17.2895,15.8,16.0,968835,0.0,1.0
2018-08-01,16.52,17.0184,16.2,16.57,472683,16.52,17.0184,16.2,16.57,472683,0.0,1.0
2018-08-02,16.62,17.5,16.205,16.33,676627,16.62,17.5,16.205,16.33,676627,0.0,1.0
2018-08-03,17.03,17.2,16.41,16.59,288691,17.03,17.2,16.41,16.59,288691,0.0,1.0
2018-08-06,17.36,17.5,16.85,16.97,163166,17.36,17.5,16.85,16.97,163166,0.0,1.0
2018-08-07,17.74,18.23,17.26,17.26,364847,17.74,18.23,17.26,17.26,364847,0.0,1.0
2018-08-08,17.93,18.09,17.45,17.77,141089,17.93,18.09,17.45,17.77,141089,0.0,1.0
2018-08-09,17.7,18.29,17.3091,17.88,405176,17.7,18.29,17.3091,17.88,405176,0.0,1.0
2018-08-10,17.92,17.98,17.5,17.53,149757,17.92,17.98,17.5,17.53,149757,0.0,1.0
2018-08-13,18.51,18.64,17.46,18.05,162524,18.51,18.64,17.46,18.05,162524,0.0,1.0
2018-08-14,18.46,18.65,17.67,18.51,251088,18.46,18.65,17.67,18.51,251088,0.0,1.0
2018-08-15,17.87,18.52,17.211,18.32,430811,17.87,18.52,17.211,18.32,430811,0.0,1.0
2018-08-16,18.29,18.71,17.7215,18.0,231666,18.29,18.71,17.7215,18.0,231666,0.0,1.0
2018-08-17,18.0,18.4149,17.55,18.2,204709,18.0,18.4149,17.55,18.2,204709,0.0,1.0
2018-08-20,17.87,18.13,17.31,17.94,503616,17.87,18.13,17.31,17.94,503616,0.0,1.0
2018-08-21,18.66,18.8,17.6501,17.82,217826,18.66,18.8,17.6501,17.82,217826,0.0,1.0
2018-08-22,19.94,20.2,18.7,18.77,406314,19.94,20.2,18.7,18.77,406314,0.0,1.0
2018-08-23,19.67,20.72,19.535,20.05,243517,19.67,20.72,19.535,20.05,243517,0.0,1.0
2018-08-24,20.0,20.36,19.53,19.79,150198,20.0,20.36,19.53,19.79,150198,0.0,1.0
2018-08-27,20.53,21.399,20.039,20.17,459335,20.53,21.399,20.039,20.17,459335,0.0,1.0
2018-08-28,20.97,21.23,20.3413,20.75,833987,20.97,21.23,20.3413,20.75,833987,0.0,1.0
2018-08-29,22.59,23.4,20.9723,21.12,698564,22.59,23.4,20.9723,21.12,698564,0.0,1.0
2018-08-30,23.36,23.48,21.38,23.16,889804,23.36,23.48,21.38,23.16,889804,0.0,1.0
2018-08-31,23.51,23.57,22.8,23.34,249793,23.51,23.57,22.8,23.34,249793,0.0,1.0
2018-09-04,22.08,23.62,21.83,23.55,619105,22.08,23.62,21.83,23.55,619105,0.0,1.0
2018-09-05,20.91,22.2995,20.615,22.06,534031,20.91,22.2995,20.615,22.06,534031,0.0,1.0
2018-09-06,21.72,21.86,20.7101,20.9,575635,21.72,21.86,20.7101,20.9,575635,0.0,1.0
2018-09-07,19.26,27.1,19.06,23.2,5915371,19.26,27.1,19.06,23.2,5915371,0.0,1.0
2018-09-10,20.47,20.85,19.0001,19.29,1675291,20.47,20.85,19.0001,19.29,1675291,0.0,1.0
2018-09-11,21.22,21.78,20.3044,20.59,777046,21.22,21.78,20.3044,20.59,777046,0.0,1.0
2018-09-12,20.1,21.5868,20.09,21.13,782663,20.1,21.5868,20.09,21.13,782663,0.0,1.0
2018-09-13,21.55,21.7,20.05,20.29,430432,21.55,21.7,20.05,20.29,430432,0.0,1.0
2018-09-14,21.98,23.21,21.5,21.5,566398,21.98,23.21,21.5,21.5,566398,0.0,1.0
2018-09-17,21.19,22.31,20.5,21.92,816564,21.19,22.31,20.5,21.92,816564,0.0,1.0
2018-09-18,21.43,21.89,21.07,21.12,436403,21.43,21.89,21.07,21.12,436403,0.0,1.0
2018-09-19,20.72,21.68,20.62,21.37,834632,20.72,21.68,20.62,21.37,834632,0.0,1.0
2018-09-20,21.52,22.05,20.75,20.75,411989,21.52,22.05,20.75,20.75,411989,0.0,1.0
2018-09-21,20.52,21.47,20.17,21.3,1779371,20.52,21.47,20.17,21.3,1779371,0.0,1.0
2018-09-24,20.37,20.739,20.09,20.5,705788,20.37,20.739,20.09,20.5,705788,0.0,1.0
2018-09-25,20.58,21.27,19.84,20.47,1077817,20.58,21.27,19.84,20.47,1077817,0.0,1.0
2018-09-26,21.71,21.98,20.4,20.55,592807,21.71,21.98,20.4,20.55,592807,0.0,1.0
2018-09-27,21.12,22.75,20.88,21.78,716925,21.12,22.75,20.88,21.78,716925,0.0,1.0
2018-09-28,21.45,21.71,20.56,21.09,465577,21.45,21.71,20.56,21.09,465577,0.0,1.0
2018-10-01,21.11,22.0,20.835,21.61,610276,21.11,22.0,20.835,21.61,610276,0.0,1.0
2018-10-02,21.17,21.42,20.7615,20.93,163795,21.17,21.42,20.7615,20.93,163795,0.0,1.0
2018-10-03,20.72,21.45,20.52,21.36,284320,20.72,21.45,20.52,21.36,284320,0.0,1.0
2018-10-04,20.03,20.8348,19.5,20.64,534662,20.03,20.8348,19.5,20.64,534662,0.0,1.0
2018-10-05,19.08,20.12,18.9,20.12,666369,19.08,20.12,18.9,20.12,666369,0.0,1.0
2018-10-08,18.28,19.25,17.41,18.91,585368,18.28,19.25,17.41,18.91,585368,0.0,1.0
2018-10-09,17.35,18.4,17.15,18.13,413643,17.35,18.4,17.15,18.13,413643,0.0,1.0
2018-10-10,16.84,17.32,16.06,17.32,589977,16.84,17.32,16.06,17.32,589977,0.0,1.0
2018-10-11,17.79,18.72,16.13,16.66,890465,17.79,18.72,16.13,16.66,890465,0.0,1.0
2018-10-12,18.88,19.04,17.78,18.13,514159,18.88,19.04,17.78,18.13,514159,0.0,1.0
2018-10-15,18.27,18.94,18.09,18.72,227902,18.27,18.94,18.09,18.72,227902,0.0,1.0
2018-10-16,19.33,19.39,18.19,18.47,279109,19.33,19.39,18.19,18.47,279109,0.0,1.0
2018-10-17,18.77,19.33,18.5,19.33,151906,18.77,19.33,18.5,19.33,151906,0.0,1.0
2018-10-18,18.26,18.91,17.68,18.56,257364,18.26,18.91,17.68,18.56,257364,0.0,1.0
2018-10-19,17.82,18.76,17.6,18.45,621301,17.82,18.76,17.6,18.45,621301,0.0,1.0
2018-10-22,17.36,18.37,16.94,17.92,362411,17.36,18.37,16.94,17.92,362411,0.0,1.0
2018-10-23,17.13,17.3076,16.5005,16.96,291432,17.13,17.3076,16.5005,16.96,291432,0.0,1.0
2018-10-24,17.02,17.52,16.83,17.13,188720,17.02,17.52,16.83,17.13,188720,0.0,1.0
2018-10-25,17.3,18.0,16.88,17.23,290088,17.3,18.0,16.88,17.23,290088,0.0,1.0
2018-10-26,16.83,17.37,16.4112,16.95,392641,16.83,17.37,16.4112,16.95,392641,0.0,1.0
2018-10-29,16.46,17.445,16.2,17.445,320848,16.46,17.445,16.2,17.445,320848,0.0,1.0
2018-10-30,15.94,16.68,15.43,16.36,344067,15.94,16.68,15.43,16.36,344067,0.0,1.0
2018-10-31,16.23,17.04,16.04,16.24,488829,16.23,17.04,16.04,16.24,488829,0.0,1.0
2018-11-01,16.68,16.85,16.23,16.32,406855,16.68,16.85,16.23,16.32,406855,0.0,1.0
2018-11-02,16.53,16.9,16.33,16.67,201760,16.53,16.9,16.33,16.67,201760,0.0,1.0
2018-11-05,16.25,16.53,15.8,16.53,164375,16.25,16.53,15.8,16.53,164375,0.0,1.0
2018-11-06,16.2,16.6338,15.835,16.27,176949,16.2,16.6338,15.835,16.27,176949,0.0,1.0
2018-11-07,16.84,16.98,16.31,16.43,218987,16.84,16.98,16.31,16.43,218987,0.0,1.0
2018-11-08,17.84,18.06,16.98,16.98,299909,17.84,18.06,16.98,16.98,299909,0.0,1.0
2018-11-09,17.3,17.6999,16.44,17.68,204321,17.3,17.6999,16.44,17.68,204321,0.0,1.0
2018-11-12,16.17,17.4,15.94,17.24,255521,16.17,17.4,15.94,17.24,255521,0.0,1.0
2018-11-13,16.07,16.45,15.47,16.28,243473,16.07,16.45,15.47,16.28,243473,0.0,1.0
2018-11-14,15.5,16.3817,15.16,16.31,305779,15.5,16.3817,15.16,16.31,305779,0.0,1.0
2018-11-15,15.98,16.46,15.48,15.5,216067,15.98,16.46,15.48,15.5,216067,0.0,1.0
2018-11-16,16.37,16.74,15.6,15.81,164575,16.37,16.74,15.6,15.81,164575,0.0,1.0
2018-11-19,14.67,16.36,14.44,16.34,812541,14.67,16.36,14.44,16.34,812541,0.0,1.0
2018-11-20,14.17,14.53,13.28,14.3,708721,14.17,14.53,13.28,14.3,708721,0.0,1.0
2018-11-21,15.06,15.62,14.15,14.3,300567,15.06,15.62,14.15,14.3,300567,0.0,1.0
2018-11-23,15.12,15.34,14.64,14.97,83408,15.12,15.34,14.64,14.97,83408,0.0,1.0
2018-11-26,15.83,15.91,15.02,15.37,308743,15.83,15.91,15.02,15.37,308743,0.0,1.0
2018-11-27,14.91,15.63,14.86,15.63,219626,14.91,15.63,14.86,15.63,219626,0.0,1.0
2018-11-28,15.81,15.8928,14.92,15.16,190325,15.81,15.8928,14.92,15.16,190325,0.0,1.0
2018-11-29,16.17,16.32,15.23,15.86,207046,16.17,16.32,15.23,15.86,207046,0.0,1.0
2018-11-30,15.96,16.2,15.5125,16.2,138916,15.96,16.2,15.5125,16.2,138916,0.0,1.0
2018-12-03,16.15,16.53,15.8,16.4,183905,16.15,16.53,15.8,16.4,183905,0.0,1.0
2018-12-04,15.81,16.83,15.63,16.02,248996,15.81,16.83,15.63,16.02,248996,0.0,1.0
2018-12-06,15.63,16.6,15.24,15.29,402031,15.63,16.6,15.24,15.29,402031,0.0,1.0
2018-12-07,20.4,20.49,17.25,17.95,2625215,20.4,20.49,17.25,17.95,2625215,0.0,1.0
2018-12-10,21.23,21.9,20.55,20.55,1261552,21.23,21.9,20.55,20.55,1261552,0.0,1.0
2018-12-11,21.17,22.45,20.55,21.85,610825,21.17,22.45,20.55,21.85,610825,0.0,1.0
2018-12-12,21.19,21.849,20.8,21.34,370739,21.19,21.849,20.8,21.34,370739,0.0,1.0
2018-12-13,22.38,23.1,21.2339,21.53,449718,22.38,23.1,21.2339,21.53,449718,0.0,1.0
2018-12-14,21.97,22.87,21.6553,21.9,444323,21.97,22.87,21.6553,21.9,444323,0.0,1.0
2018-12-17,20.02,22.16,19.8,22.01,391879,20.02,22.16,19.8,22.01,391879,0.0,1.0
2018-12-18,19.87,20.4371,19.27,20.02,218468,19.87,20.4371,19.27,20.02,218468,0.0,1.0
2018-12-19,18.99,20.36,18.58,19.89,372863,18.99,20.36,18.58,19.89,372863,0.0,1.0
2018-12-20,18.29,19.47,17.3,18.99,389913,18.29,19.47,17.3,18.99,389913,0.0,1.0
2018-12-21,16.57,18.779,16.44,18.2,532490,16.57,18.779,16.44,18.2,532490,0.0,1.0
2018-12-24,16.99,17.22,16.31,16.49,207984,16.99,17.22,16.31,16.49,207984,0.0,1.0
2018-12-26,17.24,17.46,16.42,17.29,622602,17.24,17.46,16.42,17.29,622602,0.0,1.0
2018-12-27,17.37,17.555,16.36,17.1,890925,17.37,17.555,16.36,17.1,890925,0.0,1.0
2018-12-28,17.91,18.32,16.79,17.27,1068280,17.91,18.32,16.79,17.27,1068280,0.0,1.0
2018-12-31,19.63,20.2,17.91,18.15,587000,19.63,20.2,17.91,18.15,587000,0.0,1.0
2019-01-02,18.29,19.43,17.85,19.24,835962,18.29,19.43,17.85,19.24,835962,0.0,1.0
2019-01-03,17.69,18.2225,17.1,18.07,397343,17.69,18.2225,17.1,18.07,397343,0.0,1.0
2019-01-04,18.46,18.988,17.82,18.06,569991,18.46,18.988,17.82,18.06,569991,0.0,1.0
2019-01-07,20.27,20.48,18.435,18.58,452141,20.27,20.48,18.435,18.58,452141,0.0,1.0
2019-01-08,21.14,21.325,20.13,20.56,441406,21.14,21.325,20.13,20.56,441406,0.0,1.0
2019-01-09,21.46,22.02,20.46,21.16,816020,21.46,22.02,20.46,21.16,816020,0.0,1.0
2019-01-10,21.69,21.8,20.33,21.18,369166,21.69,21.8,20.33,21.18,369166,0.0,1.0
2019-01-11,22.72,22.83,21.114,21.54,285180,22.72,22.83,21.114,21.54,285180,0.0,1.0
2019-01-14,22.93,23.67,22.2063,22.94,335944,22.93,23.67,22.2063,22.94,335944,0.0,1.0
2019-01-15,22.85,23.17,22.535,22.92,288243,22.85,23.17,22.535,22.92,288243,0.0,1.0
2019-01-16,23.27,23.493,22.59,22.85,470301,23.27,23.493,22.59,22.85,470301,0.0,1.0
2019-01-17,24.47,24.79,22.9,23.14,276855,24.47,24.79,22.9,23.14,276855,0.0,1.0
2019-01-18,26.59,27.05,24.3,24.47,743003,26.59,27.05,24.3,24.47,743003,0.0,1.0
2019-01-22,26.49,27.53,26.135,26.59,710894,26.49,27.53,26.135,26.59,710894,0.0,1.0
2019-01-23,25.4,26.94,24.93,26.45,472916,25.4,26.94,24.93,26.45,472916,0.0,1.0
2019-01-24,25.69,25.765,24.95,25.4,173556,25.69,25.765,24.95,25.4,173556,0.0,1.0
2019-01-25,26.33,26.56,25.45,25.92,581271,26.33,26.56,25.45,25.92,581271,0.0,1.0
2019-01-28,26.05,26.4,25.37,26.01,194206,26.05,26.4,25.37,26.01,194206,0.0,1.0
2019-01-29,25.17,25.9501,24.78,25.92,212309,25.17,25.9501,24.78,25.92,212309,0.0,1.0
2019-01-30,26.05,26.15,25.01,25.42,210431,26.05,26.15,25.01,25.42,210431,0.0,1.0
2019-01-31,27.0,27.85,25.919,25.97,413678,27.0,27.85,25.919,25.97,413678,0.0,1.0
2019-02-01,26.86,27.41,26.36,27.06,229865,26.86,27.41,26.36,27.06,229865,0.0,1.0
2019-02-04,26.88,27.6339,26.24,26.88,279086,26.88,27.6339,26.24,26.88,279086,0.0,1.0
2019-02-05,27.46,28.75,26.6,26.88,499171,27.46,28.75,26.6,26.88,499171,0.0,1.0
2019-02-06,26.93,27.82,25.41,27.35,317510,26.93,27.82,25.41,27.35,317510,0.0,1.0
2019-02-07,27.82,28.45,26.49,26.62,311034,27.82,28.45,26.49,26.62,311034,0.0,1.0
2019-02-08,29.61,30.08,27.165,27.62,356439,29.61,30.08,27.165,27.62,356439,0.0,1.0
2019-02-11,29.57,30.6,28.5,29.8,397976,29.57,30.6,28.5,29.8,397976,0.0,1.0
2019-02-12,30.01,30.2084,29.08,29.62,278851,30.01,30.2084,29.08,29.62,278851,0.0,1.0
2019-02-13,29.21,30.24,28.89,30.24,311437,29.21,30.24,28.89,30.24,311437,0.0,1.0
2019-02-14,31.19,32.23,29.21,29.25,608546,31.19,32.23,29.21,29.25,608546,0.0,1.0
2019-02-15,31.29,31.475,30.11,31.31,442661,31.29,31.475,30.11,31.31,442661,0.0,1.0
2019-02-19,32.77,33.32,31.65,31.84,429858,32.77,33.32,31.65,31.84,429858,0.0,1.0
2019-02-20,33.59,33.679,32.75,32.87,415672,33.59,33.679,32.75,32.87,415672,0.0,1.0
2019-02-21,32.19,33.59,31.8,33.54,506199,32.19,33.59,31.8,33.54,506199,0.0,1.0
2019-02-22,32.96,33.99,31.98,32.52,613805,32.96,33.99,31.98,32.52,613805,0.0,1.0
2019-02-25,35.44,35.93,33.13,33.13,716448,35.44,35.93,33.13,33.13,716448,0.0,1.0
2019-02-26,34.73,36.07,34.51,35.45,565524,34.73,36.07,34.51,35.45,565524,0.0,1.0
2019-02-27,34.18,35.05,34.08,34.48,665399,34.18,35.05,34.08,34.48,665399,0.0,1.0
2019-02-28,34.69,34.94,34.07,34.19,1506047,34.69,34.94,34.07,34.19,1506047,0.0,1.0
2019-03-01,35.42,36.02,34.15,34.79,491975,35.42,36.02,34.15,34.79,491975,0.0,1.0
2019-03-04,35.34,36.87,34.395,36.0,801362,35.34,36.87,34.395,36.0,801362,0.0,1.0
2019-03-05,32.25,34.6,31.395,34.41,827871,32.25,34.6,31.395,34.41,827871,0.0,1.0
2019-03-06,31.19,33.26,30.09,32.27,821804,31.19,33.26,30.09,32.27,821804,0.0,1.0
2019-03-07,32.27,33.15,30.85,31.54,453164,32.27,33.15,30.85,31.54,453164,0.0,1.0
2019-03-08,31.05,31.22,29.66,31.1,673306,31.05,31.22,29.66,31.1,673306,0.0,1.0
2019-03-11,30.56,32.24,30.25,31.14,624921,30.56,32.24,30.25,31.14,624921,0.0,1.0
2019-03-12,30.47,31.2499,29.53,30.8,618553,30.47,31.2499,29.53,30.8,618553,0.0,1.0
2019-03-13,31.2,31.44,30.74,30.84,1054768,31.2,31.44,30.74,30.84,1054768,0.0,1.0
2019-03-14,37.79,39.13,34.6,37.79,4342750,37.79,39.13,34.6,37.79,4342750,0.0,1.0
2019-03-15,41.71,41.8477,37.19,37.97,4153874,41.71,41.8477,37.19,37.97,4153874,0.0,1.0
2019-03-18,43.19,43.41,40.64,41.39,1345435,43.19,43.41,40.64,41.39,1345435,0.0,1.0
2019-03-19,44.01,44.9458,42.62,43.74,1437186,44.01,44.9458,42.62,43.74,1437186,0.0,1.0
2019-03-20,43.43,43.9747,42.81,43.65,3052077,43.43,43.9747,42.81,43.65,3052077,0.0,1.0
2019-03-21,43.56,44.5549,42.85,42.85,1834233,43.56,44.5549,42.85,42.85,1834233,0.0,1.0
2019-03-22,43.42,44.24,42.8751,43.0,524628,43.42,44.24,42.8751,43.0,524628,0.0,1.0
2019-03-25,43.58,44.32,41.865,43.12,724061,43.58,44.32,41.865,43.12,724061,0.0,1.0
2019-03-26,43.18,47.08,42.56,43.88,1486858,43.18,47.08,42.56,43.88,1486858,0.0,1.0
2019-03-27,40.63,43.9026,37.01,43.1,2454576,40.63,43.9026,37.01,43.1,2454576,0.0,1.0
2019-03-28,39.55,41.62,38.9801,40.62,977872,39.55,41.62,38.9801,40.62,977872,0.0,1.0
2019-03-29,40.33,40.79,39.51,40.05,583773,40.33,40.79,39.51,40.05,583773,0.0,1.0
2019-04-01,40.98,41.61,39.625,40.6,795856,40.98,41.61,39.625,40.6,795856,0.0,1.0
2019-04-02,40.76,41.06,39.65,40.87,1635248,40.76,41.06,39.65,40.87,1635248,0.0,1.0
2019-04-03,39.55,41.292,39.46,40.81,625008,39.55,41.292,39.46,40.81,625008,0.0,1.0
2019-04-04,37.5,39.77,36.7,39.64,840645,37.5,39.77,36.7,39.64,840645,0.0,1.0
2019-04-05,37.86,38.3218,37.01,37.62,602988,37.86,38.3218,37.01,37.62,602988,0.0,1.0
2019-04-08,38.03,38.7899,37.11,37.85,582543,38.03,38.7899,37.11,37.85,582543,0.0,1.0
2019-04-09,37.97,39.25,37.605,37.93,2269861,37.97,39.25,37.605,37.93,2269861,0.0,1.0
2019-04-10,37.37,38.85,37.296,37.98,491291,37.37,38.85,37.296,37.98,491291,0.0,1.0
2019-04-11,39.7,40.15,37.29,37.79,1135090,39.7,40.15,37.29,37.79,1135090,0.0,1.0
2019-04-12,38.31,40.15,38.19,39.83,541316,38.31,40.15,38.19,39.83,541316,0.0,1.0
2019-04-15,37.57,38.85,37.05,38.22,2038048,37.57,38.85,37.05,38.22,2038048,0.0,1.0
2019-04-16,37.63,38.84,37.2202,37.6,784807,37.63,38.84,37.2202,37.6,784807,0.0,1.0
2019-04-17,36.09,38.18,35.55,37.9,887204,36.09,38.18,35.55,37.9,887204,0.0,1.0
2019-04-18,34.49,36.4317,34.42,36.01,945509,34.49,36.4317,34.42,36.01,945509,0.0,1.0
2019-04-22,35.83,36.46,34.1,34.5,551706,35.83,36.46,34.1,34.5,551706,0.0,1.0
2019-04-23,36.95,37.48,36.0,36.0,1038474,36.95,37.48,36.0,36.0,1038474,0.0,1.0
2019-04-24,37.24,38.96,36.43,37.29,2348901,37.24,38.96,36.43,37.29,2348901,0.0,1.0
2019-04-25,37.78,38.9,37.31,37.56,822235,37.78,38.9,37.31,37.56,822235,0.0,1.0
2019-04-26,38.56,39.41,37.36,37.87,550321,38.56,39.41,37.36,37.87,550321,0.0,1.0
2019-04-29,38.14,39.67,38.02,38.55,638162,38.14,39.67,38.02,38.55,638162,0.0,1.0
2019-04-30,38.31,39.47,38.0144,38.25,703711,38.31,39.47,38.0144,38.25,703711,0.0,1.0
2019-05-01,36.96,38.99,36.45,38.45,584370,36.96,38.99,36.45,38.45,584370,0.0,1.0
2019-05-02,36.46,37.62,35.92,36.93,638944,36.46,37.62,35.92,36.93,638944,0.0,1.0
2019-05-03,36.76,37.05,35.5,36.46,661385,36.76,37.05,35.5,36.46,661385,0.0,1.0
2019-05-06,38.74,39.26,35.5009,35.91,717401,38.74,39.26,35.5009,35.91,717401,0.0,1.0
2019-05-07,35.96,38.74,35.11,38.38,516098,35.96,38.74,35.11,38.38,516098,0.0,1.0
2019-05-08,36.79,37.29,35.78,35.93,238336,36.79,37.29,35.78,35.93,238336,0.0,1.0
2019-05-09,36.39,36.79,34.5,36.27,330909,36.39,36.79,34.5,36.27,330909,0.0,1.0
2019-05-10,36.72,37.25,34.8,36.07,362409,36.72,37.25,34.8,36.07,362409,0.0,1.0
2019-05-13,34.07,36.19,33.67,35.68,588200,34.07,36.19,33.67,35.68,588200,0.0,1.0
2019-05-14,35.76,36.15,34.18,34.18,363075,35.76,36.15,34.18,34.18,363075,0.0,1.0
2019-05-15,36.6,37.04,35.1752,35.4,269412,36.6,37.04,35.1752,35.4,269412,0.0,1.0
2019-05-16,37.69,37.84,36.69,36.69,525561,37.69,37.84,36.69,36.69,525561,0.0,1.0
2019-05-17,38.03,38.3558,36.36,37.05,423222,38.03,38.3558,36.36,37.05,423222,0.0,1.0
2019-05-20,36.17,37.46,35.95,37.35,336125,36.17,37.46,35.95,37.35,336125,0.0,1.0
2019-05-21,36.92,36.999,36.19,36.85,259090,36.92,36.999,36.19,36.85,259090,0.0,1.0
2019-05-22,36.79,37.22,36.5,36.72,237568,36.79,37.22,36.5,36.72,237568,0.0,1.0
2019-05-23,34.92,36.45,34.32,36.45,474920,34.92,36.45,34.32,36.45,474920,0.0,1.0
2019-05-24,34.96,35.67,34.59,35.08,257345,34.96,35.67,34.59,35.08,257345,0.0,1.0
2019-05-28,35.34,35.975,34.92,35.02,370799,35.34,35.975,34.92,35.02,370799,0.0,1.0
2019-05-29,34.1,35.29,34.06,35.03,475631,34.1,35.29,34.06,35.03,475631,0.0,1.0
2019-05-30,33.8,34.43,33.25,34.18,531990,33.8,34.43,33.25,34.18,531990,0.0,1.0
2019-05-31,33.5,34.57,32.65,33.19,562336,33.5,34.57,32.65,33.19,562336,0.0,1.0
2019-06-03,30.79,33.8317,30.46,33.42,884303,30.79,33.8317,30.46,33.42,884303,0.0,1.0
2019-06-04,31.92,32.3,31.01,31.47,591524,31.92,32.3,31.01,31.47,591524,0.0,1.0
2019-06-05,31.89,32.68,30.73,32.31,522882,31.89,32.68,30.73,32.31,522882,0.0,1.0
2019-06-06,31.76,31.99,30.81,31.5,1257704,31.76,31.99,30.81,31.5,1257704,0.0,1.0
2019-06-07,29.82,30.0,25.12,27.44,5235788,29.82,30.0,25.12,27.44,5235788,0.0,1.0
2019-06-10,32.02,35.1,31.78,32.16,1961482,32.02,35.1,31.78,32.16,1961482,0.0,1.0
2019-06-11,29.31,32.8199,28.91,31.38,908134,29.31,32.8199,28.91,31.38,908134,0.0,1.0
2019-06-12,29.56,29.95,28.9,29.27,536822,29.56,29.95,28.9,29.27,536822,0.0,1.0
2019-06-13,29.38,29.62,27.77,28.52,765755,29.38,29.62,27.77,28.52,765755,0.0,1.0
2019-06-14,28.71,29.17,28.3,29.15,322315,28.71,29.17,28.3,29.15,322315,0.0,1.0
2019-06-17,30.62,30.8144,29.03,29.04,1064176,30.62,30.8144,29.03,29.04,1064176,0.0,1.0
2019-06-18,30.39,32.26,30.38,31.04,814364,30.39,32.26,30.38,31.04,814364,0.0,1.0
2019-06-19,30.74,31.13,29.98,30.39,615598,30.74,31.13,29.98,30.39,615598,0.0,1.0
2019-06-20,30.35,31.79,30.29,31.44,521081,30.35,31.79,30.29,31.44,521081,0.0,1.0
2019-06-21,30.78,31.38,29.81,30.11,2394692,30.78,31.38,29.81,30.11,2394692,0.0,1.0
2019-06-24,28.67,30.65,28.61,30.65,986003,28.67,30.65,28.61,30.65,986003,0.0,1.0
2019-06-25,28.44,29.6602,28.42,28.9,522836,28.44,29.6602,28.42,28.9,522836,0.0,1.0
2019-06-26,28.47,28.8302,27.93,28.53,472278,28.47,28.8302,27.93,28.53,472278,0.0,1.0
2019-06-27,27.95,28.805,27.91,28.45,433400,27.95,28.805,27.91,28.45,433400,0.0,1.0
2019-06-28,27.32,28.22,27.0,28.16,1031230,27.32,28.22,27.0,28.16,1031230,0.0,1.0
2019-07-01,27.74,29.13,27.4643,27.54,853330,27.74,29.13,27.4643,27.54,853330,0.0,1.0
2019-07-02,28.07,28.32,27.09,27.53,511588,28.07,28.32,27.09,27.53,511588,0.0,1.0
2019-07-03,28.31,29.415,28.09,28.33,325725,28.31,29.415,28.09,28.33,325725,0.0,1.0
2019-07-05,28.37,28.4,27.51,28.03,319211,28.37,28.4,27.51,28.03,319211,0.0,1.0
2019-07-08,28.54,29.27,27.784,28.11,396554,28.54,29.27,27.784,28.11,396554,0.0,1.0
2019-07-09,29.29,30.1912,28.3866,28.46,861848,29.29,30.1912,28.3866,28.46,861848,0.0,1.0
2019-07-10,30.68,31.1029,29.4168,29.53,798473,30.68,31.1029,29.4168,29.53,798473,0.0,1.0
2019-07-11,30.5,31.35,30.205,30.68,391947,30.5,31.35,30.205,30.68,391947,0.0,1.0
2019-07-12,30.95,31.025,30.0201,30.65,243841,30.95,31.025,30.0201,30.65,243841,0.0,1.0
2019-07-15,28.88,31.14,28.74,30.95,600138,28.88,31.14,28.74,30.95,600138,0.0,1.0
2019-07-16,27.65,29.03,27.46,28.95,371011,27.65,29.03,27.46,28.95,371011,0.0,1.0
2019-07-17,27.51,28.277,27.45,27.74,334035,27.51,28.277,27.45,27.74,334035,0.0,1.0
2019-07-18,27.06,27.71,26.32,27.42,771296,27.06,27.71,26.32,27.42,771296,0.0,1.0
2019-07-19,27.17,28.89,26.91,27.12,539043,27.17,28.89,26.91,27.12,539043,0.0,1.0
2019-07-22,28.07,28.3,27.0,27.2,618683,28.07,28.3,27.0,27.2,618683,0.0,1.0
2019-07-23,28.58,28.94,27.58,28.13,646431,28.58,28.94,27.58,28.13,646431,0.0,1.0
2019-07-24,29.21,29.44,27.9837,28.43,358560,29.21,29.44,27.9837,28.43,358560,0.0,1.0
2019-07-25,29.12,29.2936,28.54,29.13,265591,29.12,29.2936,28.54,29.13,265591,0.0,1.0
2019-07-26,30.22,30.49,28.95,29.31,298526,30.22,30.49,28.95,29.31,298526,0.0,1.0
2019-07-29,29.15,30.3816,28.565,30.22,696953,29.15,30.3816,28.565,30.22,696953,0.0,1.0
2019-07-30,29.21,30.055,28.56,28.97,798302,29.21,30.055,28.56,28.97,798302,0.0,1.0
2019-07-31,27.74,29.6,27.2801,29.3,479656,27.74,29.6,27.2801,29.3,479656,0.0,1.0
2019-08-01,27.59,28.45,27.35,27.78,539677,27.59,28.45,27.35,27.78,539677,0.0,1.0
2019-08-02,26.68,27.4,25.82,27.24,522308,26.68,27.4,25.82,27.24,522308,0.0,1.0
2019-08-05,26.08,26.28,25.325,25.78,452323,26.08,26.28,25.325,25.78,452323,0.0,1.0
2019-08-06,25.37,26.95,25.2501,26.39,377227,25.37,26.95,25.2501,26.39,377227,0.0,1.0
2019-08-07,25.39,25.66,24.41,25.1,306877,25.39,25.66,24.41,25.1,306877,0.0,1.0
2019-08-08,26.15,26.3852,25.36,25.45,324688,26.15,26.3852,25.36,25.45,324688,0.0,1.0
2019-08-09,25.89,26.59,25.42,26.01,277251,25.89,26.59,25.42,26.01,277251,0.0,1.0
2019-08-12,25.51,26.18,25.215,25.72,359941,25.51,26.18,25.215,25.72,359941,0.0,1.0
2019-08-13,25.92,26.62,25.56,25.56,301728,25.92,26.62,25.56,25.56,301728,0.0,1.0
2019-08-14,25.44,25.92,24.67,25.35,345398,25.44,25.92,24.67,25.35,345398,0.0,1.0
2019-08-15,25.08,25.37,24.53,25.1,343880,25.08,25.37,24.53,25.1,343880,0.0,1.0
2019-08-16,25.42,26.165,25.11,25.4,241573,25.42,26.165,25.11,25.4,241573,0.0,1.0
2019-08-19,25.28,25.8,25.22,25.8,449428,25.28,25.8,25.22,25.8,449428,0.0,1.0
2019-08-20,24.93,25.55,24.65,25.25,431235,24.93,25.55,24.65,25.25,431235,0.0,1.0
2019-08-21,23.69,25.62,23.5,25.12,710638,23.69,25.62,23.5,25.12,710638,0.0,1.0
2019-08-22,23.8,24.0,23.17,23.69,294782,23.8,24.0,23.17,23.69,294782,0.0,1.0
2019-08-23,24.08,24.75,23.52,23.65,445506,24.08,24.75,23.52,23.65,445506,0.0,1.0
2019-08-26,23.83,24.5599,23.3917,24.31,251518,23.83,24.5599,23.3917,24.31,251518,0.0,1.0
2019-08-27,22.71,24.09,22.58,24.02,337838,22.71,24.09,22.58,24.02,337838,0.0,1.0
2019-08-28,23.06,23.34,22.34,22.72,609014,23.06,23.34,22.34,22.72,609014,0.0,1.0
2019-08-29,24.53,24.78,23.34,23.77,470933,24.53,24.78,23.34,23.77,470933,0.0,1.0
2019-08-30,24.83,25.08,23.9139,24.99,261176,24.83,25.08,23.9139,24.99,261176,0.0,1.0
2019-09-03,24.24,25.36,23.92,24.53,418815,24.24,25.36,23.92,24.53,418815,0.0,1.0
2019-09-04,24.13,24.96,24.08,24.75,410792,24.13,24.96,24.08,24.75,410792,0.0,1.0
2019-09-05,25.21,25.24,23.25,24.35,1489022,25.21,25.24,23.25,24.35,1489022,0.0,1.0
2019-09-06,15.77,17.8,15.68,16.85,12413838,15.77,17.8,15.68,16.85,12413838,0.0,1.0
2019-09-09,15.95,16.18,15.04,15.83,3271386,15.95,16.18,15.04,15.83,3271386,0.0,1.0
2019-09-10,17.12,17.27,15.29,15.72,2031938,17.12,17.27,15.29,15.72,2031938,0.0,1.0
2019-09-11,17.07,18.4,16.85,17.88,2239376,17.07,18.4,16.85,17.88,2239376,0.0,1.0
2019-09-12,17.04,17.2516,16.56,17.11,1079200,17.04,17.2516,16.56,17.11,1079200,0.0,1.0
2019-09-13,16.94,17.12,16.59,17.05,899483,16.94,17.12,16.59,17.05,899483,0.0,1.0
2019-09-16,17.56,17.75,16.62,16.87,1219486,17.56,17.75,16.62,16.87,1219486,0.0,1.0
2019-09-17,17.77,18.1,17.02,17.62,709068,17.77,18.1,17.02,17.62,709068,0.0,1.0
2019-09-18,17.86,18.0,17.31,17.7,907126,17.86,18.0,17.31,17.7,907126,0.0,1.0
2019-09-19,18.04,18.95,17.73,17.81,975710,18.04,18.95,17.73,17.81,975710,0.0,1.0
2019-09-20,17.8,18.445,17.27,18.12,1476577,17.8,18.445,17.27,18.12,1476577,0.0,1.0
2019-09-23,17.31,17.7378,17.073,17.65,445692,17.31,17.7378,17.073,17.65,445692,0.0,1.0
2019-09-24,16.745,17.35,16.5,17.3,604932,16.745,17.35,16.5,17.3,604932,0.0,1.0
2019-09-25,16.88,17.07,16.1,16.65,1023574,16.88,17.07,16.1,16.65,1023574,0.0,1.0
2019-09-26,16.475,16.83,16.2,16.74,478865,16.475,16.83,16.2,16.74,478865,0.0,1.0
2019-09-27,15.87,16.51,15.65,16.39,522835,15.87,16.51,15.65,16.39,522835,0.0,1.0
2019-09-30,15.98,16.23,15.42,15.84,996317,15.98,16.23,15.42,15.84,996317,0.0,1.0
2019-10-01,15.3,16.22,15.2,16.09,722688,15.3,16.22,15.2,16.09,722688,0.0,1.0
2019-10-02,15.49,15.53,14.8,15.12,612704,15.49,15.53,14.8,15.12,612704,0.0,1.0
2019-10-03,16.11,16.36,15.1,15.51,646280,16.11,16.36,15.1,15.51,646280,0.0,1.0
2019-10-04,16.43,16.49,15.9,16.23,304899,16.43,16.49,15.9,16.23,304899,0.0,1.0
2019-10-07,16.41,16.77,16.0,16.53,473528,16.41,16.77,16.0,16.53,473528,0.0,1.0
2019-10-08,15.53,16.3449,15.41,16.21,595425,15.53,16.3449,15.41,16.21,595425,0.0,1.0
2019-10-09,15.35,16.24,15.32,15.81,401560,15.35,16.24,15.32,15.81,401560,0.0,1.0
2019-10-10,15.78,15.93,15.25,15.38,497045,15.78,15.93,15.25,15.38,497045,0.0,1.0
2019-10-11,16.31,16.45,15.81,15.92,344268,16.31,16.45,15.81,15.92,344268,0.0,1.0
2019-10-14,16.33,16.57,15.89,16.24,262678,16.33,16.57,15.89,16.24,262678,0.0,1.0
2019-10-15,16.31,16.5667,16.18,16.26,318977,16.31,16.5667,16.18,16.26,318977,0.0,1.0
2019-10-16,16.23,16.3,15.6,16.24,382449,16.23,16.3,15.6,16.24,382449,0.0,1.0
2019-10-17,16.09,16.57,16.02,16.24,290398,16.09,16.57,16.02,16.24,290398,0.0,1.0
2019-10-18,15.615,16.15,15.08,16.06,1020983,15.615,16.15,15.08,16.06,1020983,0.0,1.0
2019-10-21,16.2,16.34,15.35,15.79,381056,16.2,16.34,15.35,15.79,381056,0.0,1.0
2019-10-22,15.97,16.46,15.77,16.15,255576,15.97,16.46,15.77,16.15,255576,0.0,1.0
2019-10-23,15.99,16.27,15.81,15.89,308274,15.99,16.27,15.81,15.89,308274,0.0,1.0
2019-10-24,16.71,16.99,15.85,16.04,339356,16.71,16.99,15.85,16.04,339356,0.0,1.0
2019-10-25,16.99,17.13,16.52,16.69,732428,16.99,17.13,16.52,16.69,732428,0.0,1.0
2019-10-28,16.51,17.17,16.45,17.09,322458,16.51,17.17,16.45,17.09,322458,0.0,1.0
2019-10-29,16.15,16.6,15.9104,16.6,371178,16.15,16.6,15.9104,16.6,371178,0.0,1.0
2019-10-30,16.24,16.44,15.99,16.14,356062,16.24,16.44,15.99,16.14,356062,0.0,1.0
2019-10-31,16.08,16.44,15.87,16.3,188318,16.08,16.44,15.87,16.3,188318,0.0,1.0
2019-11-01,16.48,16.7,16.03,16.16,624304,16.48,16.7,16.03,16.16,624304,0.0,1.0
2019-11-04,16.25,16.8,16.12,16.79,382476,16.25,16.8,16.12,16.79,382476,0.0,1.0
2019-11-05,16.4,16.56,16.13,16.43,470058,16.4,16.56,16.13,16.43,470058,0.0,1.0
2019-11-06,16.3,16.63,16.19,16.49,398844,16.3,16.63,16.19,16.49,398844,0.0,1.0
2019-11-07,16.39,16.68,16.13,16.35,241902,16.39,16.68,16.13,16.35,241902,0.0,1.0
2019-11-08,16.57,16.63,16.21,16.5,202510,16.57,16.63,16.21,16.5,202510,0.0,1.0
2019-11-11,16.62,16.85,16.31,16.38,270336,16.62,16.85,16.31,16.38,270336,0.0,1.0
2019-11-12,17.17,17.4,16.67,16.7,243078,17.17,17.4,16.67,16.7,243078,0.0,1.0
2019-11-13,16.91,17.3899,16.8,17.0,223365,16.91,17.3899,16.8,17.0,223365,0.0,1.0
2019-11-14,16.94,17.09,16.76,16.93,161703,16.94,17.09,16.76,16.93,161703,0.0,1.0
2019-11-15,16.8,17.21,16.65,17.03,227017,16.8,17.21,16.65,17.03,227017,0.0,1.0
2019-11-18,16.83,17.07,16.5375,16.75,386022,16.83,17.07,16.5375,16.75,386022,0.0,1.0
2019-11-19,17.03,17.04,16.56,16.98,164150,17.03,17.04,16.56,16.98,164150,0.0,1.0
2019-11-20,17.92,18.19,16.96,16.96,576250,17.92,18.19,16.96,16.96,576250,0.0,1.0
2019-11-21,17.48,18.08,17.41,18.05,230708,17.48,18.08,17.41,18.05,230708,0.0,1.0
2019-11-22,17.53,17.67,17.28,17.62,194780,17.53,17.67,17.28,17.62,194780,0.0,1.0
2019-11-25,18.025,18.28,17.62,17.69,458792,18.025,18.28,17.62,17.69,458792,0.0,1.0
2019-11-26,18.15,18.65,17.88,18.09,390166,18.15,18.65,17.88,18.09,390166,0.0,1.0
2019-11-27,18.62,18.83,18.25,18.25,295576,18.62,18.83,18.25,18.25,295576,0.0,1.0
2019-11-29,18.8,18.87,18.41,18.6,150763,18.8,18.87,18.41,18.6,150763,0.0,1.0
2019-12-02,19.67,19.93,18.29,18.99,912455,19.67,19.93,18.29,18.99,912455,0.0,1.0
2019-12-03,19.915,20.09,19.114,19.32,757901,19.915,20.09,19.114,19.32,757901,0.0,1.0
2019-12-04,19.61,20.05,19.3,20.0,571900,19.61,20.05,19.3,20.0,571900,0.0,1.0
2019-12-05,19.5,19.8253,18.7,19.75,980215,19.5,19.8253,18.7,19.75,980215,0.0,1.0
2019-12-06,23.39,24.22,22.101,23.1,5027966,23.39,24.22,22.101,23.1,5027966,0.0,1.0
2019-12-09,23.38,24.29,23.17,23.53,1288661,23.38,24.29,23.17,23.53,1288661,0.0,1.0
2019-12-10,24.57,24.87,23.23,23.58,818677,24.57,24.87,23.23,23.58,818677,0.0,1.0
2019-12-11,23.72,24.7,23.54,24.64,557612,23.72,24.7,23.54,24.64,557612,0.0,1.0
2019-12-12,23.65,24.2773,23.04,23.7,445459,23.65,24.2773,23.04,23.7,445459,0.0,1.0
2019-12-13,24.34,24.62,23.32,23.54,484489,24.34,24.62,23.32,23.54,484489,0.0,1.0
2019-12-16,22.88,24.5,22.7,24.34,669678,22.88,24.5,22.7,24.34,669678,0.0,1.0
2019-12-17,21.495,22.86,21.06,22.86,1072783,21.495,22.86,21.06,22.86,1072783,0.0,1.0
2019-12-18,22.035,22.135,21.18,21.45,1163216,22.035,22.135,21.18,21.45,1163216,0.0,1.0
2019-12-19,22.15,22.28,21.51,22.1,454776,22.15,22.28,21.51,22.1,454776,0.0,1.0
2019-12-20,21.97,22.19,21.5,22.17,2339015,21.97,22.19,21.5,22.17,2339015,0.0,1.0
2019-12-23,23.05,23.06,21.8301,21.97,1004884,23.05,23.06,21.8301,21.97,1004884,0.0,1.0
2019-12-24,23.31,23.67,22.767,23.01,207924,23.31,23.67,22.767,23.01,207924,0.0,1.0
2019-12-26,23.14,23.79,23.04,23.31,433743,23.14,23.79,23.04,23.31,433743,0.0,1.0
2019-12-27,22.98,23.34,22.65,23.33,308066,22.98,23.34,22.65,23.33,308066,0.0,1.0
2019-12-30,22.27,23.27,21.88,22.95,423868,22.27,23.27,21.88,22.95,423868,0.0,1.0
2019-12-31,21.72,22.37,21.65,22.14,365066,21.72,22.37,21.65,22.14,365066,0.0,1.0
2020-01-02,21.04,21.95,20.9,21.94,673696,21.04,21.95,20.9,21.94,673696,0.0,1.0
2020-01-03,21.5,21.79,20.5803,20.84,366161,21.5,21.79,20.5803,20.84,366161,0.0,1.0
2020-01-06,22.69,22.75,21.26,21.39,407576,22.69,22.75,21.26,21.39,407576,0.0,1.0
2020-01-07,22.65,22.97,22.5371,22.7,231636,22.65,22.97,22.5371,22.7,231636,0.0,1.0
2020-01-08,22.61,23.15,22.44,22.77,202242,22.61,23.15,22.44,22.77,202242,0.0,1.0
2020-01-09,23.65,23.73,22.3502,22.71,343191,23.65,23.73,22.3502,22.71,343191,0.0,1.0
2020-01-10,24.19,24.2,23.22,23.8,502178,24.19,24.2,23.22,23.8,502178,0.0,1.0
2020-01-13,24.56,24.97,24.0,24.23,539734,24.56,24.97,24.0,24.23,539734,0.0,1.0
2020-01-14,24.29,24.71,24.06,24.55,521454,24.29,24.71,24.06,24.55,521454,0.0,1.0
2020-01-15,24.91,25.45,24.1291,24.28,382766,24.91,25.45,24.1291,24.28,382766,0.0,1.0
2020-01-16,24.97,25.4,24.65,25.05,335641,24.97,25.4,24.65,25.05,335641,0.0,1.0
2020-01-17,24.11,25.38,24.0,25.38,392405,24.11,25.38,24.0,25.38,392405,0.0,1.0
2020-01-21,24.29,24.41,23.73,24.0,367606,24.29,24.41,23.73,24.0,367606,0.0,1.0
2020-01-22,24.87,25.11,24.15,24.42,336316,24.87,25.11,24.15,24.42,336316,0.0,1.0
2020-01-23,25.78,25.95,24.21,24.85,640854,25.78,25.95,24.21,24.85,640854,0.0,1.0
2020-01-24,25.21,27.24,24.8806,26.1,422650,25.21,27.24,24.8806,26.1,422650,0.0,1.0
2020-01-27,24.59,24.85,23.98,24.21,290469,24.59,24.85,23.98,24.21,290469,0.0,1.0
2020-01-28,25.03,25.53,24.71,24.71,299427,25.03,25.53,24.71,24.71,299427,0.0,1.0
2020-01-29,24.81,25.315,24.5,25.23,261416,24.81,25.315,24.5,25.23,261416,0.0,1.0
2020-01-30,24.69,24.95,24.08,24.48,155393,24.69,24.95,24.08,24.48,155393,0.0,1.0
2020-01-31,24.22,24.63,23.86,24.63,275592,24.22,24.63,23.86,24.63,275592,0.0,1.0
2020-02-03,23.87,24.59,23.51,24.2,309955,23.87,24.59,23.51,24.2,309955,0.0,1.0
2020-02-04,24.67,25.02,23.89,24.31,348866,24.67,25.02,23.89,24.31,348866,0.0,1.0
2020-02-05,24.71,24.92,24.23,24.92,229927,24.71,24.92,24.23,24.92,229927,0.0,1.0
2020-02-06,24.69,25.35,24.3601,24.86,257518,24.69,25.35,24.3601,24.86,257518,0.0,1.0
2020-02-07,24.75,25.24,24.6,24.9,188701,24.75,25.24,24.6,24.9,188701,0.0,1.0
2020-02-10,24.07,25.14,23.95,24.71,217831,24.07,25.14,23.95,24.71,217831,0.0,1.0
2020-02-11,24.78,25.7,23.875,24.29,235819,24.78,25.7,23.875,24.29,235819,0.0,1.0
2020-02-12,24.61,25.375,24.33,24.94,187444,24.61,25.375,24.33,24.94,187444,0.0,1.0
2020-02-13,24.95,25.23,24.4279,24.47,231095,24.95,25.23,24.4279,24.47,231095,0.0,1.0
2020-02-14,25.06,25.41,24.64,25.01,170684,25.06,25.41,24.64,25.01,170684,0.0,1.0
2020-02-18,24.77,24.96,24.4,24.8,173207,24.77,24.96,24.4,24.8,173207,0.0,1.0
2020-02-19,25.0,25.92,24.84,24.89,230678,25.0,25.92,24.84,24.89,230678,0.0,1.0
2020-02-20,25.425,25.46,23.66,25.0,459585,25.425,25.46,23.66,25.0,459585,0.0,1.0
2020-02-21,26.86,27.12,24.67,25.43,592939,26.86,27.12,24.67,25.43,592939,0.0,1.0
2020-02-24,26.96,27.504,25.23,25.95,668945,26.96,27.504,25.23,25.95,668945,0.0,1.0
2020-02-25,24.5,27.17,23.885,26.98,898493,24.5,27.17,23.885,26.98,898493,0.0,1.0
2020-02-26,23.65,24.8712,23.39,24.61,291810,23.65,24.8712,23.39,24.61,291810,0.0,1.0
2020-02-27,21.99,23.38,21.76,23.0,604764,21.99,23.38,21.76,23.0,604764,0.0,1.0
2020-02-28,21.09,21.13,19.45,19.86,1123107,21.09,21.13,19.45,19.86,1123107,0.0,1.0
2020-03-02,20.38,21.32,20.09,21.3,527127,20.38,21.32,20.09,21.3,527127,0.0,1.0
2020-03-03,19.82,21.345,19.68,20.38,406069,19.82,21.345,19.68,20.38,406069,0.0,1.0
2020-03-04,20.14,20.52,19.93,20.21,411349,20.14,20.52,19.93,20.21,411349,0.0,1.0
2020-03-05,18.98,20.19,18.88,19.57,378728,18.98,20.19,18.88,19.57,378728,0.0,1.0
2020-03-06,17.77,18.79,17.62,17.88,617662,17.77,18.79,17.62,17.88,617662,0.0,1.0
2020-03-09,14.97,16.41,14.88,16.31,1035751,14.97,16.41,14.88,16.31,1035751,0.0,1.0
2020-03-10,14.25,16.43,13.6,16.0,1096101,14.25,16.43,13.6,16.0,1096101,0.0,1.0
2020-03-11,12.29,14.7267,11.81,14.0,1007339,12.29,14.7267,11.81,14.0,1007339,0.0,1.0
2020-03-12,11.52,11.5978,10.25,11.24,1224973,11.52,11.5978,10.25,11.24,1224973,0.0,1.0
2020-03-13,12.71,12.72,11.0,12.09,742278,12.71,12.72,11.0,12.09,742278,0.0,1.0
2020-03-16,9.78,12.08,9.77,11.51,786536,9.78,12.08,9.77,11.51,786536,0.0,1.0
2020-03-17,10.64,10.92,9.42,10.11,821870,10.64,10.92,9.42,10.11,821870,0.0,1.0
2020-03-18,9.01,10.12,7.81,10.01,1021989,9.01,10.12,7.81,10.01,1021989,0.0,1.0
2020-03-19,9.16,9.39,8.32,8.84,986985,9.16,9.39,8.32,8.84,986985,0.0,1.0
2020-03-20,8.31,9.52,7.62,9.37,1222499,8.31,9.52,7.62,9.37,1222499,0.0,1.0
2020-03-23,7.98,8.6104,7.7,8.22,540725,7.98,8.6104,7.7,8.22,540725,0.0,1.0
2020-03-24,9.39,9.5,8.29,8.52,731068,9.39,9.5,8.29,8.52,731068,0.0,1.0
2020-03-25,9.76,10.5445,9.188,9.51,735790,9.76,10.5445,9.188,9.51,735790,0.0,1.0
2020-03-26,10.49,11.44,10.05,10.05,559194,10.49,11.44,10.05,10.05,559194,0.0,1.0
2020-03-27,10.53,11.13,9.51,10.0,423627,10.53,11.13,9.51,10.0,423627,0.0,1.0
2020-03-30,10.26,11.04,9.63,11.03,526202,10.26,11.04,9.63,11.03,526202,0.0,1.0
2020-03-31,9.94,10.7928,9.22,10.23,755009,9.94,10.7928,9.22,10.23,755009,0.0,1.0
2020-04-01,9.23,10.18,9.0846,9.38,443594,9.23,10.18,9.0846,9.38,443594,0.0,1.0
2020-04-02,8.77,9.22,8.66,9.04,708325,8.77,9.22,8.66,9.04,708325,0.0,1.0
2020-04-03,8.54,8.94,8.085,8.79,429693,8.54,8.94,8.085,8.79,429693,0.0,1.0
2020-04-06,9.35,9.4899,8.84,9.03,326895,9.35,9.4899,8.84,9.03,326895,0.0,1.0
2020-04-07,9.6,10.4179,9.53,9.84,508409,9.6,10.4179,9.53,9.84,508409,0.0,1.0
2020-04-08,10.75,11.0505,9.71,9.84,526807,10.75,11.0505,9.71,9.84,526807,0.0,1.0
2020-04-09,11.72,11.9825,11.08,11.11,1079909,11.72,11.9825,11.08,11.11,1079909,0.0,1.0
2020-04-13,14.05,14.4576,12.8,13.35,2604915,14.05,14.4576,12.8,13.35,2604915,0.0,1.0
2020-04-14,15.55,15.83,14.25,14.5,1649862,15.55,15.83,14.25,14.5,1649862,0.0,1.0
2020-04-15,14.99,15.22,13.9108,15.2,964361,14.99,15.22,13.9108,15.2,964361,0.0,1.0
2020-04-16,14.53,15.5,14.0,15.16,738331,14.53,15.5,14.0,15.16,738331,0.0,1.0
2020-04-17,14.32,14.99,14.1,14.98,609838,14.32,14.99,14.1,14.98,609838,0.0,1.0
2020-04-20,14.29,15.13,13.8093,14.14,712086,14.29,15.13,13.8093,14.14,712086,0.0,1.0
2020-04-21,14.21,14.4681,13.63,14.0,611775,14.21,14.4681,13.63,14.0,611775,0.0,1.0
2020-04-22,14.47,14.89,14.05,14.5,577900,14.47,14.89,14.05,14.5,577900,0.0,1.0
2020-04-23,14.69,15.01,14.4,14.6,679959,14.69,15.01,14.4,14.6,679959,0.0,1.0
2020-04-24,16.39,16.6,14.75,14.75,922994,16.39,16.6,14.75,14.75,922994,0.0,1.0
2020-04-27,17.53,17.9259,16.65,16.79,801543,17.53,17.9259,16.65,16.79,801543,0.0,1.0
2020-04-28,17.68,18.68,16.76,18.24,764866,17.68,18.68,16.76,18.24,764866,0.0,1.0
2020-04-29,19.34,19.84,18.04,18.23,3184041,19.34,19.84,18.04,18.23,3184041,0.0,1.0
2020-04-30,19.45,20.22,18.38,19.13,697953,19.45,20.22,18.38,19.13,697953,0.0,1.0
2020-05-01,17.43,18.995,17.35,18.83,669821,17.43,18.995,17.35,18.83,669821,0.0,1.0
2020-05-04,18.21,18.76,16.73,17.0,584623,18.21,18.76,16.73,17.0,584623,0.0,1.0
2020-05-05,19.22,20.06,18.55,18.55,593025,19.22,20.06,18.55,18.55,593025,0.0,1.0
2020-05-06,18.82,19.7376,18.675,19.3,417274,18.82,19.7376,18.675,19.3,417274,0.0,1.0
2020-05-07,20.2,20.49,19.15,19.37,507517,20.2,20.49,19.15,19.37,507517,0.0,1.0
2020-05-08,20.82,20.9999,19.76,20.69,482324,20.82,20.9999,19.76,20.69,482324,0.0,1.0
2020-05-11,20.08,21.5,20.04,20.88,421360,20.08,21.5,20.04,20.88,421360,0.0,1.0
2020-05-12,20.69,21.51,19.75,20.2,353267,20.69,21.51,19.75,20.2,353267,0.0,1.0
2020-05-13,20.0,21.02,19.3601,20.5,445608,20.0,21.02,19.3601,20.5,445608,0.0,1.0
2020-05-14,20.56,20.79,18.79,19.48,1109505,20.56,20.79,18.79,19.48,1109505,0.0,1.0
2020-05-15,22.28,22.4,20.01,20.28,1225623,22.28,22.4,20.01,20.28,1225623,0.0,1.0
2020-05-18,23.26,23.8579,22.3101,22.9815,715916,23.26,23.8579,22.3101,22.9815,715916,0.0,1.0
2020-05-19,24.17,26.15,23.26,23.26,890812,24.17,26.15,23.26,23.26,890812,0.0,1.0
2020-05-20,24.91,25.2577,24.04,24.88,619331,24.91,25.2577,24.04,24.88,619331,0.0,1.0
2020-05-21,24.46,25.67,24.11,25.5,1098822,24.46,25.67,24.11,25.5,1098822,0.0,1.0
2020-05-22,25.01,25.11,24.25,24.64,732133,25.01,25.11,24.25,24.64,732133,0.0,1.0
2020-05-26,25.43,25.9,25.03,25.52,553086,25.43,25.9,25.03,25.52,553086,0.0,1.0
2020-05-27,25.13,25.57,23.79,25.49,636055,25.13,25.57,23.79,25.49,636055,0.0,1.0
2020-05-28,24.4,25.52,24.11,25.0,524575,24.4,25.52,24.11,25.0,524575,0.0,1.0
2020-05-29,25.32,25.45,24.15,24.24,658886,25.32,25.45,24.15,24.24,658886,0.0,1.0
2020-06-01,28.6,29.23,25.59,25.69,1077610,28.6,29.23,25.59,25.69,1077610,0.0,1.0
2020-06-02,28.27,28.95,27.39,28.84,650603,28.27,28.95,27.39,28.84,650603,0.0,1.0
2020-06-03,31.14,31.26,28.38,28.8,835219,31.14,31.26,28.38,28.8,835219,0.0,1.0
2020-06-04,29.06,31.15,28.65,30.99,1180347,29.06,31.15,28.65,30.99,1180347,0.0,1.0
2020-06-05,32.19,35.64,31.01,31.01,2362457,32.19,35.64,31.01,31.01,2362457,0.0,1.0
2020-06-08,31.19,32.62,30.73,32.24,1181623,31.19,32.62,30.73,32.24,1181623,0.0,1.0
2020-06-09,29.96,30.83,29.28,30.81,874386,29.96,30.83,29.28,30.81,874386,0.0,1.0
2020-06-10,30.75,31.77,29.12,30.05,750416,30.75,31.77,29.12,30.05,750416,0.0,1.0
2020-06-11,27.89,30.7199,27.74,28.67,741394,27.89,30.7199,27.74,28.67,741394,0.0,1.0
2020-06-12,31.08,31.48,28.89,29.3,871409,31.08,31.48,28.89,29.3,871409,0.0,1.0
2020-06-15,28.57,29.96,27.2,29.68,1552572,28.57,29.96,27.2,29.68,1552572,0.0,1.0
2020-06-16,30.96,31.54,29.3201,29.95,1106350,30.96,31.54,29.3201,29.95,1106350,0.0,1.0
2020-06-17,30.37,31.2,29.57,31.15,1005516,30.37,31.2,29.57,31.15,1005516,0.0,1.0
2020-06-18,32.25,32.57,29.31,29.94,1096872,32.25,32.57,29.31,29.94,1096872,0.0,1.0
2020-06-19,30.06,33.35,29.71,33.0,4291343,30.06,33.35,29.71,33.0,4291343,0.0,1.0
2020-06-22,31.89,32.6,29.4,29.6,770672,31.89,32.6,29.4,29.6,770672,0.0,1.0
2020-06-23,31.11,32.5,30.53,32.5,902675,31.11,32.5,30.53,32.5,902675,0.0,1.0
2020-06-24,30.52,31.68,29.9,30.48,641813,30.52,31.68,29.9,30.48,641813,0.0,1.0
2020-06-25,31.65,32.19,30.6,30.93,632679,31.65,32.19,30.6,30.93,632679,0.0,1.0
2020-06-26,30.9,31.94,30.25,31.94,1795614,30.9,31.94,30.25,31.94,1795614,0.0,1.0
2020-06-29,31.45,31.82,30.18,31.07,584500,31.45,31.825,30.184,31.07,584500,0.0,1.0
2020-06-30,32.17,32.85,31.07,31.13,630100,32.17,32.85,31.07,31.13,630100,0.0,1.0
2020-07-01,33.63,33.64,31.93,32.18,705500,33.63,33.64,31.93,32.18,705500,0.0,1.0
2020-07-02,35.61,36.29,34.55,34.65,935700,35.61,36.29,34.55,34.65,935700,0.0,1.0
2020-07-06,36.01,37.49,35.31,36.51,646400,36.01,37.49,35.31,36.51,646400,0.0,1.0
2020-07-07,36.55,37.12,35.49,35.52,508600,36.55,37.12,35.495,35.52,508600,0.0,1.0
2020-07-08,37.99,38.0,36.84,36.88,647800,37.99,38.0,36.84,36.88,647800,0.0,1.0
2020-07-09,37.97,38.48,36.6,38.25,504200,37.97,38.48,36.6,38.25,504200,0.0,1.0
2020-07-10,35.63,37.81,35.43,37.08,525900,35.63,37.81,35.43,37.08,525900,0.0,1.0
2020-07-13,33.33,36.28,33.22,36.06,657500,33.33,36.28,33.223,36.06,657500,0.0,1.0
2020-07-14,33.84,34.1,32.07,33.33,458100,33.84,34.097,32.07,33.33,458100,0.0,1.0
2020-07-15,34.08,34.72,32.97,34.42,407000,34.08,34.72,32.97,34.42,407000,0.0,1.0
2020-07-16,33.1,33.75,32.31,33.63,789900,33.1,33.75,32.31,33.63,789900,0.0,1.0
2020-07-17,33.5,33.78,32.63,33.15,319500,33.5,33.78,32.63,33.15,319500,0.0,1.0
2020-07-20,34.85,34.9,33.24,33.24,323983,34.85,34.9,33.24,33.24,323983,0.0,1.0
2020-07-21,34.25,35.95,33.84,35.3,457810,34.25,35.95,33.84,35.3,457810,0.0,1.0
2020-07-22,34.29,35.47,34.04,34.06,209151,34.29,35.47,34.04,34.06,209151,0.0,1.0
2020-07-23,32.31,34.25,31.64,34.01,460422,32.31,34.25,31.64,34.01,460422,0.0,1.0
2020-07-24,31.43,31.91,30.5,31.67,429013,31.43,31.91,30.5,31.67,429013,0.0,1.0
2020-07-27,32.57,32.64,31.371,31.68,233248,32.57,32.64,31.371,31.68,233248,0.0,1.0
2020-07-28,31.45,32.91,31.36,32.7,261252,31.45,32.91,31.36,32.7,261252,0.0,1.0
2020-07-29,32.45,32.88,31.66,31.66,380625,32.45,32.88,31.66,31.66,380625,0.0,1.0
2020-07-30,32.55,32.745,31.095,31.76,337865,32.55,32.745,31.095,31.76,337865,0.0,1.0
2020-07-31,32.18,33.25,31.15,33.14,339651,32.18,33.25,31.15,33.14,339651,0.0,1.0
2020-08-03,32.37,32.69,31.51,32.29,411316,32.37,32.69,31.51,32.29,411316,0.0,1.0
2020-08-04,31.83,32.44,31.05,32.31,271196,31.83,32.44,31.05,32.31,271196,0.0,1.0
2020-08-05,32.53,33.11,31.85,32.0,1159845,32.53,33.11,31.85,32.0,1159845,0.0,1.0
2020-08-06,31.4,32.77,31.13,32.77,314942,31.4,32.77,31.13,32.77,314942,0.0,1.0
2020-08-07,30.99,31.35,29.67,31.27,617897,30.99,31.35,29.67,31.27,617897,0.0,1.0
2020-08-10,29.89,31.46,29.2925,31.36,454320,29.89,31.46,29.2925,31.36,454320,0.0,1.0
2020-08-11,30.59,31.66,29.47,30.08,513330,30.59,31.66,29.47,30.08,513330,0.0,1.0
2020-08-12,33.46,33.51,31.14,31.14,639747,33.46,33.51,31.14,31.14,639747,0.0,1.0
2020-08-13,35.84,36.15,33.02,33.49,674904,35.84,36.15,33.02,33.49,674904,0.0,1.0
2020-08-14,35.67,35.91,34.96,35.91,307861,35.67,35.91,34.96,35.91,307861,0.0,1.0
2020-08-17,35.64,36.3899,35.42,35.435,437252,35.64,36.3899,35.42,35.435,437252,0.0,1.0
2020-08-18,36.47,36.5,35.6501,35.86,297713,36.47,36.5,35.6501,35.86,297713,0.0,1.0
2020-08-19,36.78,36.99,35.9,36.47,239685,36.78,36.99,35.9,36.47,239685,0.0,1.0
2020-08-20,38.87,39.53,35.97,36.41,765526,38.87,39.53,35.97,36.41,765526,0.0,1.0
2020-08-21,37.4,38.88,36.73,38.88,379164,37.4,38.88,36.73,38.88,379164,0.0,1.0
2020-08-24,37.39,39.09,37.01,38.0,366900,37.39,39.09,37.01,38.0,366900,0.0,1.0
2020-08-25,38.0,38.1484,36.63,37.58,191447,38.0,38.1484,36.63,37.58,191447,0.0,1.0
2020-08-26,38.59,39.3399,38.3,38.36,392947,38.59,39.3399,38.3,38.36,392947,0.0,1.0
2020-08-27,38.27,38.94,37.84,38.9,196487,38.27,38.94,37.84,38.9,196487,0.0,1.0
2020-08-28,39.01,39.63,38.035,38.59,331503,39.01,39.63,38.035,38.59,331503,0.0,1.0
2020-08-31,40.72,41.2,38.3267,39.0,486448,40.72,41.2,38.3267,39.0,486448,0.0,1.0
2020-09-01,44.67,46.03,41.195,41.49,997745,44.67,46.03,41.195,41.49,997745,0.0,1.0
2020-09-02,44.53,46.6276,42.3,45.6,843633,44.53,46.6276,42.3,45.6,843633,0.0,1.0
2020-09-03,37.28,42.9,37.28,42.5,1043523,37.28,42.9,37.28,42.5,1043523,0.0,1.0
2020-09-04,40.28,47.25,38.35,42.49,2749654,40.28,47.25,38.35,42.49,2749654,0.0,1.0
2020-09-08,38.3,40.24,37.555,38.04,929162,38.3,40.24,37.555,38.04,929162,0.0,1.0
2020-09-09,39.96,40.21,36.94,39.13,797940,39.96,40.21,36.94,39.13,797940,0.0,1.0
2020-09-10,39.55,42.76,39.29,40.35,676315,39.55,42.76,39.29,40.35,676315,0.0,1.0
2020-09-11,39.52,41.65,37.921,39.9,606318,39.52,41.65,37.921,39.9,606318,0.0,1.0
2020-09-14,38.76,40.3946,38.01,40.04,391080,38.76,40.3946,38.01,40.04,391080,0.0,1.0
2020-09-15,38.87,39.93,37.86,39.21,323724,38.87,39.93,37.86,39.21,323724,0.0,1.0
2020-09-16,37.95,39.4,37.43,38.92,419976,37.95,39.4,37.43,38.92,419976,0.0,1.0
2020-09-17,37.3,37.58,36.23,36.74,407782,37.3,37.58,36.23,36.74,407782,0.0,1.0
2020-09-18,36.58,37.89,35.7,37.89,519919,36.58,37.89,35.7,37.89,519919,0.0,1.0
2020-09-21,37.56,37.59,34.26,35.13,402165,37.56,37.59,34.26,35.13,402165,0.0,1.0
2020-09-22,38.55,38.8,36.71,36.71,325783,38.55,38.8,36.71,36.71,325783,0.0,1.0
2020-09-23,36.27,38.57,35.99,38.45,322425,36.27,38.57,35.99,38.45,322425,0.0,1.0
2020-09-24,36.11,36.5899,34.81,35.58,474915,36.11,36.5899,34.81,35.58,474915,0.0,1.0
2020-09-25,37.57,37.95,36.115,36.3,284652,37.57,37.95,36.115,36.3,284652,0.0,1.0
2020-09-28,38.77,39.83,38.02,38.25,363338,38.77,39.83,38.02,38.25,363338,0.0,1.0
2020-09-29,39.11,40.01,38.64,39.49,378190,39.11,40.01,38.64,39.49,378190,0.0,1.0
2020-09-30,38.33,39.42,37.96,38.88,311242,38.33,39.42,37.96,38.88,311242,0.0,1.0
2020-10-01,39.86,40.28,38.64,38.97,330382,39.86,40.28,38.64,38.97,330382,0.0,1.0
2020-10-02,38.01,39.79,36.36,36.63,379122,38.01,39.79,36.36,36.63,379122,0.0,1.0
2020-10-05,37.31,39.357,36.925,38.45,364293,37.31,39.357,36.925,38.45,364293,0.0,1.0
2020-10-06,37.95,39.26,37.3301,37.54,307411,37.95,39.26,37.3301,37.54,307411,0.0,1.0
2020-10-07,38.81,39.44,38.26,38.26,334412,38.81,39.44,38.26,38.26,334412,0.0,1.0
2020-10-08,38.59,40.49,38.25,39.25,441962,38.59,40.49,38.25,39.25,441962,0.0,1.0
2020-10-09,41.3,41.5,38.9,39.0,452613,41.3,41.5,38.9,39.0,452613,0.0,1.0
2020-10-12,41.24,42.47,40.47,41.96,296480,41.24,42.47,40.47,41.96,296480,0.0,1.0
2020-10-13,41.58,41.87,41.01,41.51,216621,41.58,41.87,41.01,41.51,216621,0.0,1.0
2020-10-14,40.79,41.61,40.25,41.61,251716,40.79,41.61,40.25,41.61,251716,0.0,1.0
2020-10-15,40.83,40.93,39.06,39.8,272142,40.83,40.93,39.06,39.8,272142,0.0,1.0
2020-10-16,38.88,41.1685,38.565,41.02,377684,38.88,41.1685,38.565,41.02,377684,0.0,1.0
2020-10-19,38.33,40.18,38.15,39.05,278323,38.33,40.18,38.15,39.05,278323,0.0,1.0
2020-10-20,37.84,38.76,37.0,38.76,334289,37.84,38.76,37.0,38.76,334289,0.0,1.0
2020-10-21,35.19,38.1669,35.08,38.04,378056,35.19,38.1669,35.08,38.04,378056,0.0,1.0
2020-10-22,35.52,36.04,33.7,35.32,349806,35.52,36.04,33.7,35.32,349806,0.0,1.0
2020-10-23,36.06,36.2819,34.54,35.68,227894,36.06,36.2819,34.54,35.68,227894,0.0,1.0
2020-10-26,34.96,36.2,34.24,35.24,329691,34.96,36.2,34.24,35.24,329691,0.0,1.0
2020-10-27,35.11,36.81,34.63,35.18,967090,35.11,36.81,34.63,35.18,967090,0.0,1.0
2020-10-28,33.62,34.82,33.325,34.23,1035684,33.62,34.82,33.325,34.23,1035684,0.0,1.0
2020-10-29,33.95,34.44,33.53,33.83,234685,33.95,34.44,33.53,33.83,234685,0.0,1.0
2020-10-30,31.77,33.6,31.06,33.53,600187,31.77,33.6,31.06,33.53,600187,0.0,1.0
2020-11-02,33.14,33.37,31.855,32.24,612328,33.14,33.37,31.855,32.24,612328,0.0,1.0
2020-11-03,34.39,34.7035,33.3,33.59,248801,34.39,34.7035,33.3,33.59,248801,0.0,1.0
2020-11-04,36.18,36.87,35.3,35.74,255781,36.18,36.87,35.3,35.74,255781,0.0,1.0
2020-11-05,38.11,38.16,36.8,37.2,217100,38.11,38.16,36.8,37.2,217100,0.0,1.0
2020-11-06,37.0,38.0,36.71,38.0,246946,37.0,38.0,36.71,38.0,246946,0.0,1.0
2020-11-09,34.46,38.37,34.33,37.73,576457,34.46,38.37,34.33,37.73,576457,0.0,1.0
2020-11-10,31.74,34.8667,31.65,34.19,631438,31.74,34.8667,31.65,34.19,631438,0.0,1.0
2020-11-11,31.99,32.6,31.01,32.54,760357,31.99,32.6,31.01,32.54,760357,0.0,1.0
2020-11-12,33.11,34.54,32.01,32.04,426775,33.11,34.54,32.01,32.04,426775,0.0,1.0
2020-11-13,34.3,35.275,33.37,33.37,313344,34.3,35.275,33.37,33.37,313344,0.0,1.0
2020-11-16,33.93,34.7599,33.63,34.06,412424,33.93,34.7599,33.63,34.06,412424,0.0,1.0
2020-11-17,34.8,34.86,33.33,34.06,290565,34.8,34.86,33.33,34.06,290565,0.0,1.0
2020-11-18,34.92,35.49,34.51,35.06,249308,34.92,35.49,34.51,35.06,249308,0.0,1.0
2020-11-19,35.77,36.045,34.9001,35.13,273405,35.77,36.045,34.9001,35.13,273405,0.0,1.0
2020-11-20,35.85,36.275,34.79,35.74,407775,35.85,36.275,34.79,35.74,407775,0.0,1.0
2020-11-23,36.41,36.83,35.38,36.29,294016,36.41,36.83,35.38,36.29,294016,0.0,1.0
2020-11-24,35.48,36.99,35.06,36.99,327211,35.48,36.99,35.06,36.99,327211,0.0,1.0
2020-11-25,37.71,38.0599,35.36,35.59,328533,37.71,38.0599,35.36,35.59,328533,0.0,1.0
2020-11-27,37.99,38.51,37.36,37.91,189315,37.99,38.51,37.36,37.91,189315,0.0,1.0
2020-11-30,37.99,38.65,37.16,38.43,408152,37.99,38.65,37.16,38.43,408152,0.0,1.0
2020-12-01,37.67,38.515,37.255,38.0,590016,37.67,38.515,37.255,38.0,590016,0.0,1.0
2020-12-02,36.91,37.19,35.41,37.07,393640,36.91,37.19,35.41,37.07,393640,0.0,1.0
2020-12-03,38.26,39.165,37.11,37.74,1192991,38.26,39.165,37.11,37.74,1192991,0.0,1.0
2020-12-04,44.89,45.98,42.62,44.0808,2996390,44.89,45.98,42.62,44.0808,2996390,0.0,1.0
2020-12-07,45.39,47.79,44.16,44.16,1052159,45.39,47.79,44.16,44.16,1052159,0.0,1.0
2020-12-08,44.57,46.0,44.08,45.27,652589,44.57,46.0,44.08,45.27,652589,0.0,1.0
2020-12-09,43.52,45.34,43.03,44.69,867249,43.52,45.34,43.03,44.69,867249,0.0,1.0
2020-12-10,45.27,45.53,42.23,42.23,383731,45.27,45.53,42.23,42.23,383731,0.0,1.0
2020-12-11,46.7,46.88,44.565,45.16,376783,46.7,46.88,44.565,45.16,376783,0.0,1.0
2020-12-14,56.43,57.2,48.55,48.7,3554487,56.43,57.2,48.55,48.7,3554487,0.0,1.0
2020-12-15,56.38,57.75,53.87,54.99,1177671,56.38,57.75,53.87,54.99,1177671,0.0,1.0
2020-12-16,60.46,60.91,55.74,55.99,1287936,60.46,60.91,55.74,55.99,1287936,0.0,1.0
2020-12-17,66.99,67.46,62.725,63.1474,2071393,66.99,67.46,62.725,63.1474,2071393,0.0,1.0
2020-12-18,66.26,69.56,65.31,67.66,3547077,66.26,69.56,65.31,67.66,3547077,0.0,1.0
2020-12-21,67.57,68.2883,64.001,64.39,756687,67.57,68.2883,64.001,64.39,756687,0.0,1.0
2020-12-22,71.59,72.07,67.01,68.02,810001,71.59,72.07,67.01,68.02,810001,0.0,1.0
2020-12-23,69.43,72.0,68.46,71.11,569713,69.43,72.0,68.46,71.11,569713,0.0,1.0
2020-12-24,67.26,69.7,66.7801,69.62,249996,67.26,69.7,66.7801,69.62,249996,0.0,1.0
2020-12-28,67.62,69.0,66.1002,68.46,441524,67.62,69.0,66.1002,68.46,441524,0.0,1.0
2020-12-29,64.9,67.99,63.6201,67.14,295379,64.9,67.99,63.6201,67.14,295379,0.0,1.0
2020-12-30,64.56,66.4899,64.24,64.94,190890,64.56,66.4899,64.24,64.94,190890,0.0,1.0
2020-12-31,63.77,66.1203,63.25,64.46,306520,63.77,66.1203,63.25,64.46,306520,0.0,1.0
2021-01-04,61.95,64.38,60.66,63.58,626681,61.95,64.38,60.66,63.58,626681,0.0,1.0
2021-01-05,61.94,63.16,60.6585,61.21,336959,61.94,63.16,60.6585,61.21,336959,0.0,1.0
2021-01-06,57.91,62.2093,57.14,61.03,570477,57.91,62.2093,57.14,61.03,570477,0.0,1.0
2021-01-07,59.7,61.01,58.85,58.85,420841,59.7,61.01,58.85,58.85,420841,0.0,1.0
2021-01-08,62.11,64.19,60.345,60.4,396616,62.11,64.19,60.345,60.4,396616,0.0,1.0
2021-01-11,62.54,65.03,59.11,59.11,397469,62.54,65.03,59.11,59.11,397469,0.0,1.0
2021-01-12,62.39,63.15,60.19,62.54,370399,62.39,63.15,60.19,62.54,370399,0.0,1.0
2021-01-13,64.42,65.57,61.92,62.04,428460,64.42,65.57,61.92,62.04,428460,0.0,1.0
2021-01-14,69.5,69.89,64.68,64.84,705712,69.5,69.89,64.68,64.84,705712,0.0,1.0
2021-01-15,70.03,70.4389,64.765,69.67,745979,70.03,70.4389,64.765,69.67,745979,0.0,1.0
2021-01-19,71.98,74.74,70.932,73.0,348398,71.98,74.74,70.932,73.0,348398,0.0,1.0
2021-01-20,72.76,74.4,72.17,72.57,271996,72.76,74.4,72.17,72.57,271996,0.0,1.0
2021-01-21,70.51,73.42,69.55,73.42,236750,70.51,73.42,69.55,73.42,236750,0.0,1.0
2021-01-22,72.61,72.75,69.0097,69.29,146108,72.61,72.75,69.0097,69.29,146108,0.0,1.0
2021-01-25,70.35,76.86,68.55,73.46,372514,70.35,76.86,68.55,73.46,372514,0.0,1.0
2021-01-26,66.9,70.88,66.81,70.75,259641,66.9,70.88,66.81,70.75,259641,0.0,1.0
2021-01-27,63.57,68.2,61.04,64.65,428127,63.57,68.2,61.04,64.65,428127,0.0,1.0
2021-01-28,66.2,67.42,63.07,64.64,236247,66.2,67.42,63.07,64.64,236247,0.0,1.0
2021-01-29,63.39,66.78,62.83,66.25,249798,63.39,66.78,62.83,66.25,249798,0.0,1.0
2021-02-01,66.13,66.5299,64.0,64.15,322850,66.13,66.5299,64.0,64.15,322850,0.0,1.0
2021-02-02,69.82,70.94,66.21,67.56,303574,69.82,70.94,66.21,67.56,303574,0.0,1.0
2021-02-03,68.69,70.99,67.615,70.17,174452,68.69,70.99,67.615,70.17,174452,0.0,1.0
2021-02-04,71.71,73.84,68.25,68.81,344949,71.71,73.84,68.25,68.81,344949,0.0,1.0
2021-02-05,74.81,75.75,72.3276,72.79,249223,74.81,75.75,72.3276,72.79,249223,0.0,1.0
2021-02-08,74.09,79.0,72.83,75.84,331558,74.09,79.0,72.83,75.84,331558,0.0,1.0
2021-02-09,74.64,75.26,72.03,73.8,290225,74.64,75.26,72.03,73.8,290225,0.0,1.0
2021-02-10,72.43,76.44,72.0506,75.71,237847,72.43,76.44,72.0506,75.71,237847,0.0,1.0
2021-02-11,71.03,73.57,69.44,73.41,229243,71.03,73.57,69.44,73.41,229243,0.0,1.0
2021-02-12,70.86,71.8666,68.69,69.87,202711,70.86,71.8666,68.69,69.87,202711,0.0,1.0
2021-02-16,70.03,72.48,67.7732,71.345,335449,70.03,72.48,67.7732,71.345,335449,0.0,1.0
2021-02-17,67.27,70.7199,66.0,68.95,246662,67.27,70.7199,66.0,68.95,246662,0.0,1.0
2021-02-18,67.58,67.88,63.53,65.0,360516,67.58,67.88,63.53,65.0,360516,0.0,1.0
2021-02-19,69.12,70.0385,67.03,68.25,721795,69.12,70.0385,67.03,68.25,721795,0.0,1.0
2021-02-22,64.05,68.52,63.09,67.23,347918,64.05,68.52,63.09,67.23,347918,0.0,1.0
2021-02-23,63.09,63.6114,58.45,61.53,573236,63.09,63.6114,58.45,61.53,573236,0.0,1.0
2021-02-24,67.94,68.79,60.9914,62.53,459305,67.94,68.79,60.9914,62.53,459305,0.0,1.0
2021-02-25,61.65,69.6,61.0,66.57,499739,61.65,69.6,61.0,66.57,499739,0.0,1.0
2021-02-26,63.73,65.87,60.13,63.4,353876,63.73,65.87,60.13,63.4,353876,0.0,1.0
2021-03-01,68.18,68.5,64.435,64.84,325108,68.18,68.5,64.435,64.84,325108,0.0,1.0
2021-03-02,65.08,68.81,64.92,68.27,239623,65.08,68.81,64.92,68.27,239623,0.0,1.0
2021-03-03,59.1,65.9877,58.32,64.71,521850,59.1,65.9877,58.32,64.71,521850,0.0,1.0
2021-03-04,55.9,61.39,53.8,58.28,771703,55.9,61.39,53.8,58.28,771703,0.0,1.0
2021-03-05,56.49,57.99,50.62,57.02,731207,56.49,57.99,50.62,57.02,731207,0.0,1.0
2021-03-08,55.04,59.89,54.37,56.0822,596843,55.04,59.89,54.37,56.0822,596843,0.0,1.0
2021-03-09,62.32,63.24,57.46,58.83,397977,62.32,63.24,57.46,58.83,397977,0.0,1.0
2021-03-10,62.25,68.0,61.87,64.89,446986,62.25,68.0,61.87,64.89,446986,0.0,1.0
2021-03-11,67.36,68.3,63.75,63.78,592174,67.36,68.3,63.75,63.78,592174,0.0,1.0
2021-03-12,62.44,70.0,61.22,69.39,1368244,62.44,70.0,61.22,69.39,1368244,0.0,1.0
2021-03-15,65.94,66.56,60.99,65.25,837219,65.94,66.56,60.99,65.25,837219,0.0,1.0
2021-03-16,62.5,67.75,62.09,66.5,568583,62.5,67.75,62.09,66.5,568583,0.0,1.0
2021-03-17,64.89,66.27,60.21,60.95,525095,64.89,66.27,60.21,60.95,525095,0.0,1.0
2021-03-18,60.6,63.57,60.02,62.82,451067,60.6,63.57,60.02,62.82,451067,0.0,1.0
2021-03-19,64.67,66.25,60.56,60.56,2215765,64.67,66.25,60.56,60.56,2215765,0.0,1.0
2021-03-22,66.12,66.8852,64.35,66.0,394279,66.12,66.8852,64.35,66.0,394279,0.0,1.0
2021-03-23,61.77,66.11,61.22,66.06,465718,61.77,66.11,61.22,66.06,465718,0.0,1.0
2021-03-24,57.15,62.61,57.0,62.61,531877,57.15,62.61,57.0,62.61,531877,0.0,1.0
2021-03-25,59.12,59.77,53.1973,55.9,626033,59.12,59.77,53.1973,55.9,626033,0.0,1.0
2021-03-26,61.61,62.5699,59.0,60.51,507736,61.61,62.5699,59.0,60.51,507736,0.0,1.0
2021-03-29,55.48,62.13,55.45,61.03,604416,55.48,62.13,55.45,61.03,604416,0.0,1.0
2021-03-30,53.16,56.46,52.73,55.06,794914,53.16,56.46,52.73,55.06,794914,0.0,1.0
2021-03-31,56.29,57.06,54.11,54.12,777572,56.29,57.06,54.11,54.12,777572,0.0,1.0
2021-04-01,57.65,61.16,57.52,59.34,380945,57.65,61.16,57.52,59.34,380945,0.0,1.0
2021-04-05,57.92,58.15,55.42,57.31,402055,57.92,58.15,55.42,57.31,402055,0.0,1.0
2021-04-06,57.88,59.73,57.11,58.2,278809,57.88,59.73,57.11,58.2,278809,0.0,1.0
2021-04-07,56.43,58.31,55.26,56.91,305583,56.43,58.31,55.26,56.91,305583,0.0,1.0
2021-04-08,58.51,58.9,56.955,57.24,285719,58.51,58.9,56.955,57.24,285719,0.0,1.0
2021-04-09,57.58,57.81,55.8921,57.76,350826,57.58,57.81,55.8921,57.76,350826,0.0,1.0
2021-04-12,56.49,57.29,55.15,57.29,213419,56.49,57.29,55.15,57.29,213419,0.0,1.0
2021-04-13,59.29,59.69,56.635,57.33,420919,59.29,59.69,56.635,57.33,420919,0.0,1.0
2021-04-14,59.32,61.85,58.56,59.43,369106,59.32,61.85,58.56,59.43,369106,0.0,1.0
2021-04-15,61.35,62.52,59.7,60.56,378535,61.35,62.52,59.7,60.56,378535,0.0,1.0
2021-04-16,60.63,61.08,57.61,61.08,320872,60.63,61.08,57.61,61.08,320872,0.0,1.0
2021-04-19,60.53,63.21,59.25,60.16,514101,60.53,63.21,59.25,60.16,514101,0.0,1.0
2021-04-20,59.09,61.65,57.16,60.26,408601,59.09,61.65,57.16,60.26,408601,0.0,1.0
2021-04-21,62.17,62.325,57.785,58.9,273369,62.17,62.325,57.785,58.9,273369,0.0,1.0
2021-04-22,62.55,65.77,62.22,62.66,365174,62.55,65.77,62.22,62.66,365174,0.0,1.0
2021-04-23,64.23,65.37,62.89,62.89,239940,64.23,65.37,62.89,62.89,239940,0.0,1.0
2021-04-26,67.34,67.62,63.63,64.46,338994,67.34,67.62,63.63,64.46,338994,0.0,1.0
2021-04-27,66.84,67.9,65.79,67.9,261200,66.84,67.9,65.79,67.9,261200,0.0,1.0
2021-04-28,67.38,68.42,65.39,66.05,277702,67.38,68.42,65.39,66.05,277702,0.0,1.0
2021-04-29,64.31,67.6,63.04,67.6,264508,64.31,67.6,63.04,67.6,264508,0.0,1.0
2021-04-30,64.29,66.68,62.505,62.505,320933,64.29,66.68,62.505,62.505,320933,0.0,1.0
2021-05-03,62.04,65.5,61.6201,65.45,290388,62.04,65.5,61.6201,65.45,290388,0.0,1.0
2021-05-04,59.03,61.11,56.88,61.11,348778,59.03,61.11,56.88,61.11,348778,0.0,1.0
2021-05-05,58.48,60.98,57.675,60.66,337747,58.48,60.98,57.675,60.66,337747,0.0,1.0
2021-05-06,58.31,59.48,55.68,58.47,561899,58.31,59.48,55.68,58.47,561899,0.0,1.0
2021-05-07,60.45,62.405,59.19,59.96,266188,60.45,62.405,59.19,59.96,266188,0.0,1.0
2021-05-10,56.95,59.83,56.0,59.83,380470,56.95,59.83,56.0,59.83,380470,0.0,1.0
2021-05-11,59.09,60.27,52.88,53.06,519627,59.09,60.27,52.88,53.06,519627,0.0,1.0
2021-05-12,55.55,59.059,54.96,57.2,307366,55.55,59.059,54.96,57.2,307366,0.0,1.0
2021-05-13,55.15,58.72,54.07,56.79,275068,55.15,58.72,54.07,56.79,275068,0.0,1.0
2021-05-14,58.93,59.02,55.46,56.4,156066,58.93,59.02,55.46,56.4,156066,0.0,1.0
2021-05-17,57.65,59.6293,56.77,58.02,213557,57.65,59.6293,56.77,58.02,213557,0.0,1.0
2021-05-18,57.8,59.0737,56.77,58.45,344823,57.8,59.0737,56.77,58.45,344823,0.0,1.0
2021-05-19,56.93,57.69,55.23,57.4,253045,56.93,57.69,55.23,57.4,253045,0.0,1.0
2021-05-20,60.41,60.9,56.97,57.58,280573,60.41,60.9,56.97,57.58,280573,0.0,1.0
2021-05-21,61.85,62.87,60.97,61.55,332708,61.85,62.87,60.97,61.55,332708,0.0,1.0
2021-05-24,62.32,64.4,62.27,62.93,244679,62.32,64.4,62.27,62.93,244679,0.0,1.0
2021-05-25,62.82,65.75,62.8,63.62,471257,62.82,65.75,62.8,63.62,471257,0.0,1.0
2021-05-26,65.14,65.89,62.54,62.85,387890,65.14,65.89,62.54,62.85,387890,0.0,1.0
2021-05-27,65.62,65.8,62.0,64.81,430534,65.62,65.8,62.0,64.81,430534,0.0,1.0
2021-05-28,66.5,70.0,64.89,67.6724,768341,66.5,70.0,64.89,67.6724,768341,0.0,1.0
2021-06-01,65.5,68.03,64.665,67.11,364862,65.5,68.03,64.665,67.11,364862,0.0,1.0
2021-06-02,66.45,66.56,64.51,65.87,359488,66.45,66.56,64.51,65.87,359488,0.0,1.0
2021-06-03,65.55,66.87,64.1,65.29,282335,65.55,66.87,64.1,65.29,282335,0.0,1.0
2021-06-04,67.15,68.16,65.7,66.19,285551,67.15,68.16,65.7,66.19,285551,0.0,1.0
2021-06-07,69.88,70.2,66.06,67.12,308004,69.88,70.2,66.06,67.12,308004,0.0,1.0
2021-06-08,70.75,72.5,70.34,70.48,340855,70.75,72.5,70.34,70.48,340855,0.0,1.0
2021-06-09,69.91,71.78,69.42,71.63,245417,69.91,71.78,69.42,71.63,245417,0.0,1.0
2021-06-10,69.65,71.27,69.3,69.83,213667,69.65,71.27,69.3,69.83,213667,0.0,1.0
2021-06-11,71.2,71.2,69.42,69.51,232621,71.2,71.2,69.42,69.51,232621,0.0,1.0
2021-06-14,72.77,73.97,71.43,71.7,299893,72.77,73.97,71.43,71.7,299893,0.0,1.0
2021-06-15,73.11,73.935,70.56,72.48,192910,73.11,73.935,70.56,72.48,192910,0.0,1.0
2021-06-16,75.0,75.0,72.05,72.81,409506,75.0,75.0,72.05,72.81,409506,0.0,1.0
2021-06-17,76.73,77.465,74.07,74.81,504066,76.73,77.465,74.07,74.81,504066,0.0,1.0
2021-06-18,78.17,79.3,76.09,76.09,901485,78.17,79.3,76.09,76.09,901485,0.0,1.0
2021-06-21,80.29,80.5,76.5683,78.19,635749,80.29,80.5,76.5683,78.19,635749,0.0,1.0
2021-06-22,78.39,80.71,77.94,79.3,479679,78.39,80.71,77.94,79.3,479679,0.0,1.0
2021-06-23,81.82,82.17,78.03,78.28,491031,81.82,82.17,78.03,78.28,491031,0.0,1.0
2021-06-24,83.12,83.82,81.95,82.47,297336,83.12,83.82,81.95,82.47,297336,0.0,1.0
2021-06-25,82.55,83.87,81.194,83.36,547731,82.55,83.87,81.194,83.36,547731,0.0,1.0
2021-06-28,82.57,83.9999,82.13,83.43,215604,82.57,83.9999,82.13,83.43,215604,0.0,1.0
2021-06-29,83.12,83.63,81.5,82.22,249841,83.12,83.63,81.5,82.22,249841,0.0,1.0
2021-06-30,80.83,82.81,80.51,82.49,266452,80.83,82.81,80.51,82.49,266452,0.0,1.0
2021-07-01,80.29,82.42,78.85,80.42,308549,80.29,82.42,78.85,80.42,308549,0.0,1.0
2021-07-02,80.09,81.97,79.75,81.01,171255,80.09,81.97,79.75,81.01,171255,0.0,1.0
2021-07-06,81.91,82.5,80.17,80.5,338444,81.91,82.5,80.17,80.5,338444,0.0,1.0
2021-07-07,81.69,84.2252,79.61,83.0,461542,81.69,84.2252,79.61,83.0,461542,0.0,1.0
2021-07-08,83.06,84.565,78.44,79.89,387162,83.06,84.565,78.44,79.89,387162,0.0,1.0
2021-07-09,82.36,83.6199,81.77,83.05,189854,82.36,83.6199,81.77,83.05,189854,0.0,1.0
2021-07-12,83.06,83.555,80.61,82.79,280901,83.06,83.555,80.61,82.79,280901,0.0,1.0
2021-07-13,83.72,85.81,82.24,82.91,710557,83.72,85.81,82.24,82.91,710557,0.0,1.0
2021-07-14,82.25,85.1,81.595,84.92,469223,82.25,85.1,81.595,84.92,469223,0.0,1.0
2021-07-15,79.66,82.78,78.2,82.12,454460,79.66,82.78,78.2,82.12,454460,0.0,1.0
2021-07-16,81.56,83.25,80.36,80.8,283802,81.56,83.25,80.36,80.8,283802,0.0,1.0
2021-07-19,82.88,83.51,79.16,79.8,315596,82.88,83.51,79.16,79.8,315596,0.0,1.0
2021-07-20,85.53,87.5,82.53,83.66,596097,85.53,87.5,82.53,83.66,596097,0.0,1.0
2021-07-21,88.0,88.49,84.16,85.32,357713,88.0,88.49,84.16,85.32,357713,0.0,1.0
2021-07-22,88.55,90.0,87.2,88.74,287511,88.55,90.0,87.2,88.74,287511,0.0,1.0
2021-07-23,89.62,90.0,88.0,88.55,290775,89.62,90.0,88.0,88.55,290775,0.0,1.0
2021-07-26,90.35,90.69,88.3446,90.0,198593,90.35,90.69,88.3446,90.0,198593,0.0,1.0
2021-07-27,87.74,90.48,84.52,90.48,311311,87.74,90.48,84.52,90.48,311311,0.0,1.0
2021-07-28,88.78,89.33,87.3,88.37,192057,88.78,89.33,87.3,88.37,192057,0.0,1.0
2021-07-29,89.75,90.4999,88.11,88.7,160701,89.75,90.4999,88.11,88.7,160701,0.0,1.0
2021-07-30,88.33,90.15,87.63,88.86,150794,88.33,90.15,87.63,88.86,150794,0.0,1.0
2021-08-02,88.14,90.19,87.79,89.09,152597,88.14,90.19,87.79,89.09,152597,0.0,1.0
2021-08-03,89.55,89.84,86.68,87.8,200426,89.55,89.84,86.68,87.8,200426,0.0,1.0
2021-08-04,90.02,91.48,89.11,89.21,237126,90.02,91.48,89.11,89.21,237126,0.0,1.0
2021-08-05,92.85,93.518,89.0,89.95,263015,92.85,93.518,89.0,89.95,263015,0.0,1.0
2021-08-06,92.84,93.2,90.8993,92.7,205821,92.84,93.2,90.8993,92.7,205821,0.0,1.0
2021-08-09,92.12,93.4,91.28,91.55,235243,92.12,93.4,91.28,91.55,235243,0.0,1.0
2021-08-10,91.3,92.6423,90.21,92.6,199251,91.3,92.6423,90.21,92.6,199251,0.0,1.0
2021-08-11,89.45,92.48,88.32,92.08,191825,89.45,92.48,88.32,92.08,191825,0.0,1.0
2021-08-12,91.43,91.61,88.6,89.82,127021,91.43,91.61,88.6,89.82,127021,0.0,1.0
2021-08-13,89.65,92.13,89.48,91.85,168160,89.65,92.13,89.48,91.85,168160,0.0,1.0
2021-08-16,88.19,89.25,85.8351,89.04,222628,88.19,89.25,85.8351,89.04,222628,0.0,1.0
2021-08-17,86.05,87.57,83.8765,87.41,231862,86.05,87.57,83.8765,87.41,231862,0.0,1.0
2021-08-18,85.58,88.345,85.18,85.98,172958,85.58,88.345,85.18,85.98,172958,0.0,1.0
2021-08-19,86.49,86.85,84.33,84.33,172257,86.49,86.85,84.33,84.33,172257,0.0,1.0
2021-08-20,91.3,91.36,86.51,86.84,486140,91.3,91.36,86.51,86.84,486140,0.0,1.0
2021-08-23,94.89,95.7889,92.52,92.52,369799,94.89,95.7889,92.52,92.52,369799,0.0,1.0
2021-08-24,95.7,95.88,93.26,94.92,236094,95.7,95.88,93.26,94.92,236094,0.0,1.0
2021-08-25,96.84,97.29,94.97,95.94,268468,96.84,97.29,94.97,95.94,268468,0.0,1.0
2021-08-26,97.7,98.35,93.28,96.065,543393,97.7,98.35,93.28,96.065,543393,0.0,1.0
2021-08-27,89.53,92.2499,85.27,90.93,1228737,89.53,92.2499,85.27,90.93,1228737,0.0,1.0
2021-08-30,90.18,91.64,89.01,89.96,387466,90.18,91.64,89.01,89.96,387466,0.0,1.0
2021-08-31,89.5,90.61,88.9238,90.01,359447,89.5,90.61,88.9238,90.01,359447,0.0,1.0
2021-09-01,85.98,90.43,85.9,89.36,381654,85.98,90.43,85.9,89.36,381654,0.0,1.0
2021-09-02,84.57,86.91,82.0,86.24,456736,84.57,86.91,82.0,86.24,456736,0.0,1.0
2021-09-03,84.5,85.27,83.45,84.2,181954,84.5,85.27,83.45,84.2,181954,0.0,1.0
2021-09-07,83.32,84.47,82.185,84.3,229734,83.32,84.47,82.185,84.3,229734,0.0,1.0
2021-09-08,79.77,83.07,79.22,83.04,326063,79.77,83.07,79.22,83.04,326063,0.0,1.0
2021-09-09,79.66,81.5,79.42,79.66,189898,79.66,81.5,79.42,79.66,189898,0.0,1.0
2021-09-10,77.65,81.25,77.55,79.82,235210,77.65,81.25,77.55,79.82,235210,0.0,1.0
2021-09-13,75.68,77.58,74.09,77.58,384152,75.68,77.58,74.09,77.58,384152,0.0,1.0
2021-09-14,76.03,76.61,74.0,76.16,378002,76.03,76.61,74.0,76.16,378002,0.0,1.0
2021-09-15,76.59,77.0962,74.7225,75.62,414481,76.59,77.0962,74.7225,75.62,414481,0.0,1.0
2021-09-16,77.87,77.87,75.47,76.58,233725,77.87,77.87,75.47,76.58,233725,0.0,1.0
2021-09-17,79.66,80.0,77.5,79.0,1025799,79.66,80.0,77.5,79.0,1025799,0.0,1.0
2021-09-20,77.06,79.41,76.46,78.0,332860,77.06,79.41,76.46,78.0,332860,0.0,1.0
2021-09-21,78.32,79.22,76.1501,77.65,451430,78.32,79.22,76.1501,77.65,451430,0.0,1.0
2021-09-22,82.29,82.45,77.04,78.97,373256,82.29,82.45,77.04,78.97,373256,0.0,1.0
2021-09-23,84.17,84.8,81.57,83.0,368213,84.17,84.8,81.57,83.0,368213,0.0,1.0
2021-09-24,84.56,85.71,83.33,84.0,314194,84.56,85.71,83.33,84.0,314194,0.0,1.0
2021-09-27,82.82,84.76,82.54,83.49,422674,82.82,84.76,82.54,83.49,422674,0.0,1.0
2021-09-28,81.09,82.945,80.0652,81.07,737864,81.09,82.945,80.0652,81.07,737864,0.0,1.0
2021-09-29,83.83,84.6,81.56,82.18,464483,83.83,84.6,81.56,82.18,464483,0.0,1.0
2021-09-30,84.44,85.7,83.16,84.17,331434,84.44,85.7,83.16,84.17,331434,0.0,1.0
2021-10-01,84.96,85.68,82.66,84.76,235638,84.96,85.68,82.66,84.76,235638,0.0,1.0
2021-10-04,79.3,85.6,78.93,83.95,265324,79.3,85.6,78.93,83.95,265324,0.0,1.0
2021-10-05,81.13,81.21,79.1,79.14,161328,81.13,81.21,79.1,79.14,161328,0.0,1.0
2021-10-06,81.34,82.52,80.05,80.05,220376,81.34,82.52,80.05,80.05,220376,0.0,1.0
2021-10-07,82.45,84.54,82.34,82.4,191491,82.45,84.54,82.34,82.4,191491,0.0,1.0
2021-10-08,80.89,82.5,80.19,82.15,179181,80.89,82.5,80.19,82.15,179181,0.0,1.0
2021-10-11,83.57,84.03,80.12,80.12,204750,83.57,84.03,80.12,80.12,204750,0.0,1.0
2021-10-12,84.88,85.46,83.45,84.61,220963,84.88,85.46,83.45,84.61,220963,0.0,1.0
2021-10-13,87.53,88.05,85.54,85.54,221942,87.53,88.05,85.54,85.54,221942,0.0,1.0
2021-10-14,89.36,91.23,88.38,88.76,273301,89.36,91.23,88.38,88.76,273301,0.0,1.0
2021-10-15,87.65,90.43,87.21,89.97,243801,87.65,90.43,87.21,89.97,243801,0.0,1.0
2021-10-18,90.99,91.2,86.58,87.43,171583,90.99,91.2,86.58,87.43,171583,0.0,1.0
2021-10-19,93.75,94.5,91.95,92.59,198926,93.75,94.5,91.95,92.59,198926,0.0,1.0
2021-10-20,92.87,95.5,92.1801,94.15,190081,92.87,95.5,92.1801,94.15,190081,0.0,1.0
2021-10-21,92.95,94.4,92.2,92.46,178060,92.95,94.4,92.2,92.46,178060,0.0,1.0
2021-10-22,91.87,93.16,91.19,92.071,111405,91.87,93.16,91.19,92.071,111405,0.0,1.0
2021-10-25,92.17,94.011,90.15,92.23,186777,92.17,94.011,90.15,92.23,186777,0.0,1.0
2021-10-26,89.96,92.6,89.05,92.6,225385,89.96,92.6,89.05,92.6,225385,0.0,1.0
2021-10-27,87.68,91.39,87.3,90.12,166577,87.68,91.39,87.3,90.12,166577,0.0,1.0
2021-10-28,87.7,89.4467,86.25,87.81,243553,87.7,89.4467,86.25,87.81,243553,0.0,1.0
2021-10-29,88.35,89.0,83.95,86.59,163556,88.35,89.0,83.95,86.59,163556,0.0,1.0
2021-11-01,88.63,89.48,87.58,88.59,151866,88.63,89.48,87.58,88.59,151866,0.0,1.0
2021-11-02,86.68,90.27,86.0,88.72,185962,86.68,90.27,86.0,88.72,185962,0.0,1.0
2021-11-03,88.4,88.79,84.88,86.34,184857,88.4,88.79,84.88,86.34,184857,0.0,1.0
2021-11-04,90.05,91.36,89.17,89.38,171547,90.05,91.36,89.17,89.38,171547,0.0,1.0
2021-11-05,86.93,91.92,85.8,90.83,274182,86.93,91.92,85.8,90.83,274182,0.0,1.0
2021-11-08,87.65,89.825,87.235,87.6,124656,87.65,89.825,87.235,87.6,124656,0.0,1.0
2021-11-09,88.8,89.98,87.0,88.49,223183,88.8,89.98,87.0,88.49,223183,0.0,1.0
2021-11-10,85.17,88.54,83.68,87.72,285125,85.17,88.54,83.68,87.72,285125,0.0,1.0
2021-11-11,85.74,87.99,85.53,86.5,158190,85.74,87.99,85.53,86.5,158190,0.0,1.0
2021-11-12,88.61,89.23,86.09,86.61,147452,88.61,89.23,86.09,86.61,147452,0.0,1.0
2021-11-15,85.1,88.52,84.55,88.52,136276,85.1,88.52,84.55,88.52,136276,0.0,1.0
2021-11-16,88.12,88.27,84.15,84.93,133461,88.12,88.27,84.15,84.93,133461,0.0,1.0
2021-11-17,88.09,88.88,85.145,87.94,162792,88.09,88.88,85.145,87.94,162792,0.0,1.0
2021-11-18,86.78,88.03,85.14,88.03,192008,86.78,88.03,85.14,88.03,192008,0.0,1.0
2021-11-19,84.46,89.72,84.34,87.34,272805,84.46,89.72,84.34,87.34,272805,0.0,1.0
2021-11-22,75.13,85.58,74.47,84.76,787180,75.13,85.58,74.47,84.76,787180,0.0,1.0
2021-11-23,73.41,74.99,69.32,74.7,654540,73.41,74.99,69.32,74.7,654540,0.0,1.0
2021-11-24,73.48,75.04,70.01,72.7,280194,73.48,75.04,70.01,72.7,280194,0.0,1.0
2021-11-26,72.81,74.87,70.73,72.5,183981,72.81,74.87,70.73,72.5,183981,0.0,1.0
2021-11-29,73.98,74.67,72.02,73.94,232660,73.98,74.67,72.02,73.94,232660,0.0,1.0
2021-11-30,72.35,75.44,70.08,73.95,1140037,72.35,75.44,70.08,73.95,1140037,0.0,1.0
2021-12-01,64.23,73.62,63.95,73.5,446424,64.23,73.62,63.95,73.5,446424,0.0,1.0
2021-12-02,65.15,67.13,63.3,63.52,673172,65.15,67.13,63.3,63.52,673172,0.0,1.0
2021-12-03,48.26,62.5,47.81,61.29,3156976,48.26,62.5,47.81,61.29,3156976,0.0,1.0
2021-12-06,48.55,51.76,45.38,47.96,1266716,48.55,51.76,45.38,47.96,1266716,0.0,1.0
2021-12-07,51.8,54.28,50.8801,51.0,625508,51.8,54.28,50.8801,51.0,625508,0.0,1.0
2021-12-08,52.53,53.0796,50.865,51.8,534304,52.53,53.0796,50.865,51.8,534304,0.0,1.0
2021-12-09,50.22,53.6,49.25,52.19,662853,50.22,53.6,49.25,52.19,662853,0.0,1.0
2021-12-10,48.78,52.55,48.0798,51.16,337428,48.78,52.55,48.0798,51.16,337428,0.0,1.0
2021-12-13,48.46,51.22,47.3839,48.77,546353,48.46,51.22,47.3839,48.77,546353,0.0,1.0
2021-12-14,47.09,47.64,45.11,46.9,590249,47.09,47.64,45.11,46.9,590249,0.0,1.0
2021-12-15,49.16,49.77,46.14,46.92,451548,49.16,49.77,46.14,46.92,451548,0.0,1.0
2021-12-16,46.75,49.8,45.735,49.8,595874,46.75,49.8,45.735,49.8,595874,0.0,1.0
2021-12-17,48.96,49.27,44.54,46.04,965309,48.96,49.27,44.54,46.04,965309,0.0,1.0
2021-12-20,49.68,49.82,46.75,47.33,491424,49.68,49.82,46.75,47.33,491424,0.0,1.0
2021-12-21,51.13,51.395,48.4,49.62,443462,51.13,51.395,48.4,49.62,443462,0.0,1.0
2021-12-22,51.42,52.47,50.22,51.22,284576,51.42,52.47,50.22,51.22,284576,0.0,1.0
2021-12-23,50.64,51.33,50.12,51.17,286451,50.64,51.33,50.12,51.17,286451,0.0,1.0
2021-12-27,50.3,51.57,50.0301,51.08,236626,50.3,51.57,50.0301,51.08,236626,0.0,1.0
2021-12-28,49.79,50.82,49.2,50.36,228182,49.79,50.82,49.2,50.36,228182,0.0,1.0
2021-12-29,48.78,49.93,48.04,49.82,327086,48.78,49.93,48.04,49.82,327086,0.0,1.0
2021-12-30,51.09,51.92,48.26,51.0222,338789,51.09,51.92,48.26,51.0222,338789,0.0,1.0
2021-12-31,49.6,52.14,49.54,51.04,221886,49.6,52.14,49.54,51.04,221886,0.0,1.0
2022-01-03,49.29,49.8,47.61,49.71,261776,49.29,49.8,47.61,49.71,261776,0.0,1.0
2022-01-04,47.5,49.58,45.2401,49.58,497894,47.5,49.58,45.2401,49.58,497894,0.0,1.0
2022-01-05,43.49,46.92,43.12,46.84,538439,43.49,46.92,43.12,46.84,538439,0.0,1.0
2022-01-06,44.65,45.66,42.86,42.95,452837,44.65,45.66,42.86,42.95,452837,0.0,1.0
2022-01-07,44.41,45.74,42.835,44.36,346322,44.41,45.74,42.835,44.36,346322,0.0,1.0
2022-01-10,44.53,44.53,40.214,40.214,415902,44.53,44.53,40.214,40.214,415902,0.0,1.0
2022-01-11,46.87,47.64,43.65,44.25,363899,46.87,47.64,43.65,44.25,363899,0.0,1.0
2022-01-12,46.39,48.81,46.29,47.91,333785,46.39,48.81,46.29,47.91,333785,0.0,1.0
2022-01-13,44.29,47.34,44.1001,46.89,339948,44.29,47.34,44.1001,46.89,339948,0.0,1.0
2022-01-14,45.23,45.98,43.44,43.44,423885,45.23,45.98,43.44,43.44,423885,0.0,1.0
2022-01-18,42.12,44.55,42.12,43.96,381407,42.12,44.55,42.12,43.96,381407,0.0,1.0
2022-01-19,42.86,44.29,42.2,42.44,430703,42.86,44.29,42.2,42.44,430703,0.0,1.0
2022-01-20,42.45,45.36,42.41,43.6,517546,42.45,45.36,42.41,43.6,517546,0.0,1.0
2022-01-21,40.87,43.43,39.95,40.99,753918,40.87,43.43,39.95,40.99,753918,0.0,1.0
2022-01-24,43.52,43.88,38.76,39.55,741180,43.52,43.88,38.76,39.55,741180,0.0,1.0
2022-01-25,40.73,43.29,40.01,42.47,368896,40.73,43.29,40.01,42.47,368896,0.0,1.0
2022-01-26,41.32,44.005,40.9,42.13,404117,41.32,44.005,40.9,42.13,404117,0.0,1.0
2022-01-27,40.43,43.19,40.12,42.14,284200,40.43,43.19,40.12,42.14,284200,0.0,1.0
2022-01-28,44.25,44.47,39.76,40.64,476680,44.25,44.47,39.76,40.64,476680,0.0,1.0
2022-01-31,46.96,46.97,43.83,44.07,607400,46.96,46.97,43.83,44.07,607400,0.0,1.0
2022-02-01,48.14,48.38,45.92,47.35,317088,48.14,48.38,45.92,47.35,317088,0.0,1.0
2022-02-02,45.9,48.9,45.3,48.51,326130,45.9,48.9,45.3,48.51,326130,0.0,1.0
2022-02-03,44.01,45.88,43.6,44.39,262015,44.01,45.88,43.6,44.39,262015,0.0,1.0
2022-02-04,46.84,47.37,43.46,44.27,215612,46.84,47.37,43.46,44.27,215612,0.0,1.0
2022-02-07,47.33,48.95,46.19,46.75,314993,47.33,48.95,46.19,46.75,314993,0.0,1.0
2022-02-08,48.25,48.435,46.38,47.02,164265,48.25,48.435,46.38,47.02,164265,0.0,1.0
2022-02-09,49.82,50.06,47.905,49.04,494195,49.82,50.06,47.905,49.04,494195,0.0,1.0
2022-02-10,50.51,52.605,47.94,48.06,398045,50.51,52.605,47.94,48.06,398045,0.0,1.0
2022-02-11,48.87,52.575,48.25,50.9,250929,48.87,52.575,48.25,50.9,250929,0.0,1.0
2022-02-14,48.6,50.3,48.06,48.93,259408,48.6,50.3,48.06,48.93,259408,0.0,1.0
2022-02-15,49.25,49.8,47.91,49.73,216780,49.25,49.8,47.91,49.73,216780,0.0,1.0
2022-02-16,48.74,49.18,46.9,48.79,166709,48.74,49.18,46.9,48.79,166709,0.0,1.0
2022-02-17,44.75,48.3015,44.61,48.19,253073,44.75,48.3015,44.61,48.19,253073,0.0,1.0
2022-02-18,42.2,45.365,41.87,44.81,439323,42.2,45.365,41.87,44.81,439323,0.0,1.0
2022-02-22,41.27,43.01,41.23,41.49,242313,41.27,43.01,41.23,41.49,242313,0.0,1.0
2022-02-23,39.02,42.26,38.83,41.9,390898,39.02,42.26,38.83,41.9,390898,0.0,1.0
2022-02-24,43.53,43.69,36.0676,37.11,340711,43.53,43.69,36.0676,37.11,340711,0.0,1.0
2022-02-25,44.1,44.11,41.71,43.0,241034,44.1,44.11,41.71,43.0,241034,0.0,1.0
2022-02-28,44.5,45.93,43.53,44.0,418880,44.5,45.93,43.53,44.0,418880,0.0,1.0
2022-03-01,44.0,45.99,43.19,44.59,620834,44.0,45.99,43.19,44.59,620834,0.0,1.0
2022-03-02,47.89,49.76,45.0,45.7,1145040,47.89,49.76,45.0,45.7,1145040,0.0,1.0
2022-03-03,46.47,48.92,45.81,48.13,472226,46.47,48.92,45.81,48.13,472226,0.0,1.0
2022-03-04,42.95,47.67,42.0,45.79,473492,42.95,47.67,42.0,45.79,473492,0.0,1.0
2022-03-07,40.12,44.54,40.06,43.72,344206,40.12,44.54,40.06,43.72,344206,0.0,1.0
2022-03-08,40.91,42.21,39.28,39.97,248182,40.91,42.21,39.28,39.97,248182,0.0,1.0
2022-03-09,43.46,44.37,42.12,42.58,296143,43.46,44.37,42.12,42.58,296143,0.0,1.0
2022-03-10,45.5,45.58,41.4,41.77,420656,45.5,45.58,41.4,41.77,420656,0.0,1.0
2022-03-11,42.76,46.3,42.69,45.59,262734,42.76,46.3,42.69,45.59,262734,0.0,1.0
2022-03-14,39.81,43.97,39.485,42.94,542424,39.81,43.97,39.485,42.94,542424,0.0,1.0
2022-03-15,40.81,40.86,39.07,40.03,329575,40.81,40.86,39.07,40.03,329575,0.0,1.0
2022-03-16,45.35,45.48,41.54,41.54,470458,45.35,45.48,41.54,41.54,470458,0.0,1.0
2022-03-17,48.28,48.5,44.32,44.99,405872,48.28,48.5,44.32,44.99,405872,0.0,1.0
2022-03-18,48.12,49.89,47.262,47.98,1215274,48.12,49.89,47.262,47.98,1215274,0.0,1.0
2022-03-21,48.5,50.35,47.1,47.93,499630,48.5,50.35,47.1,47.93,499630,0.0,1.0
2022-03-22,49.57,50.47,47.46,48.0,544422,49.57,50.47,47.46,48.0,544422,0.0,1.0
2022-03-23,47.85,49.85,46.33,47.92,381993,47.85,49.85,46.33,47.92,381993,0.0,1.0
2022-03-24,48.46,48.82,45.9868,47.96,262862,48.46,48.82,45.9868,47.96,262862,0.0,1.0
2022-03-25,47.35,49.6503,45.43,49.1,349137,47.35,49.6503,45.43,49.1,349137,0.0,1.0
2022-03-28,49.22,49.4,46.77,47.21,288627,49.22,49.4,46.77,47.21,288627,0.0,1.0
2022-03-29,51.85,52.0,49.08,49.78,309989,51.85,52.0,49.08,49.78,309989,0.0,1.0
2022-03-30,50.13,51.7203,49.77,51.32,196632,50.13,51.7203,49.77,51.32,196632,0.0,1.0
2022-03-31,50.57,50.96,49.415,50.02,338911,50.57,50.96,49.415,50.02,338911,0.0,1.0
2022-04-01,52.47,52.71,50.32,50.32,317419,52.47,52.71,50.32,50.32,317419,0.0,1.0
2022-04-04,57.17,57.4107,51.86,51.87,678969,57.17,57.4107,51.86,51.87,678969,0.0,1.0
2022-04-05,54.15,57.17,53.12,57.13,499755,54.15,57.17,53.12,57.13,499755,0.0,1.0
2022-04-06,51.12,52.95,49.715,52.95,474102,51.12,52.95,49.715,52.95,474102,0.0,1.0
2022-04-07,50.65,52.23,48.963,51.37,279955,50.65,52.23,48.963,51.37,279955,0.0,1.0
2022-04-08,47.89,50.59,47.76,50.1,258653,47.89,50.59,47.76,50.1,258653,0.0,1.0
2022-04-11,48.78,49.22,45.61,47.19,238626,48.78,49.22,45.61,47.19,238626,0.0,1.0
2022-04-12,49.61,52.29,48.635,50.23,320465,49.61,52.29,48.635,50.23,320465,0.0,1.0
2022-04-13,51.39,51.97,49.24,49.24,222400,51.39,51.97,49.24,49.24,222400,0.0,1.0
2022-04-14,47.91,51.22,47.91,51.22,235803,47.91,51.22,47.91,51.22,235803,0.0,1.0
2022-04-18,46.57,47.51,44.85,47.38,279007,46.57,47.51,44.85,47.38,279007,0.0,1.0
2022-04-19,47.42,48.19,45.59,46.51,273757,47.42,48.19,45.59,46.51,273757,0.0,1.0
2022-04-20,45.79,47.74,45.3,47.74,204885,45.79,47.74,45.3,47.74,204885,0.0,1.0
2022-04-21,42.82,47.495,42.52,46.63,253342,42.82,47.495,42.52,46.63,253342,0.0,1.0
2022-04-22,41.86,43.87,41.46,42.71,196515,41.86,43.87,41.46,42.71,196515,0.0,1.0
2022-04-25,45.66,45.73,41.5,41.5,335304,45.66,45.73,41.5,41.5,335304,0.0,1.0
2022-04-26,42.87,45.13,42.53,45.13,283902,42.87,45.13,42.53,45.13,283902,0.0,1.0
2022-04-27,41.82,44.32,41.25,42.94,247920,41.82,44.32,41.25,42.94,247920,0.0,1.0
2022-04-28,43.86,44.095,41.16,42.33,217748,43.86,44.095,41.16,42.33,217748,0.0,1.0
2022-04-29,41.42,45.03,41.32,43.25,260775,41.42,45.03,41.32,43.25,260775,0.0,1.0
2022-05-02,43.4,43.44,40.65,41.0,253190,43.4,43.44,40.65,41.0,253190,0.0,1.0
2022-05-03,42.03,44.0209,41.56,43.31,166865,42.03,44.0209,41.56,43.31,166865,0.0,1.0
2022-05-04,44.2,44.56,39.54,42.37,272139,44.2,44.56,39.54,42.37,272139,0.0,1.0
2022-05-05,40.49,43.05,39.6,43.05,248797,40.49,43.05,39.6,43.05,248797,0.0,1.0
2022-05-06,36.89,40.09,35.77,40.09,453189,36.89,40.09,35.77,40.09,453189,0.0,1.0
2022-05-09,31.71,36.86,31.44,35.38,657466,31.71,36.86,31.44,35.38,657466,0.0,1.0
2022-05-10,32.14,34.44,30.99,33.22,676701,32.14,34.44,30.99,33.22,676701,0.0,1.0
2022-05-11,30.5,33.3,30.1097,31.33,409479,30.5,33.3,30.1097,31.33,409479,0.0,1.0
2022-05-12,31.72,32.99,28.79,29.51,570472,31.72,32.99,28.79,29.51,570472,0.0,1.0
2022-05-13,35.1,36.28,32.74,33.03,363771,35.1,36.28,32.74,33.03,363771,0.0,1.0
2022-05-16,32.26,35.015,32.18,34.58,246185,32.26,35.015,32.18,34.58,246185,0.0,1.0
2022-05-17,33.0,34.5,30.99,33.63,307445,33.0,34.5,30.99,33.63,307445,0.0,1.0
2022-05-18,30.51,32.97,29.94,32.21,283241,30.51,32.97,29.94,32.21,283241,0.0,1.0
2022-05-19,30.39,31.81,30.07,30.32,477069,30.39,31.81,30.07,30.32,477069,0.0,1.0
2022-05-20,30.99,31.475,28.88,31.4,361735,30.99,31.475,28.88,31.4,361735,0.0,1.0
2022-05-23,30.44,31.38,29.53,30.96,210106,30.44,31.38,29.53,30.96,210106,0.0,1.0
2022-05-24,28.03,29.64,27.27,29.64,277462,28.03,29.64,27.27,29.64,277462,0.0,1.0
2022-05-25,29.72,30.215,27.44,27.98,454716,29.72,30.215,27.44,27.98,454716,0.0,1.0
2022-05-26,30.14,31.1,29.0,29.37,393573,30.14,31.1,29.0,29.37,393573,0.0,1.0
2022-05-27,34.29,35.02,31.5233,32.45,805632,34.29,35.02,31.5233,32.45,805632,0.0,1.0
2022-05-31,31.88,34.72,31.165,33.99,652839,31.88,34.72,31.165,33.99,652839,0.0,1.0
2022-06-01,31.84,34.0,31.51,32.65,359413,31.84,34.0,31.51,32.65,359413,0.0,1.0
2022-06-02,34.66,35.03,31.48,31.53,267217,34.66,35.03,31.48,31.53,267217,0.0,1.0
2022-06-03,32.92,34.39,32.57,33.87,203637,32.92,34.39,32.57,33.87,203637,0.0,1.0
2022-06-06,32.25,34.32,31.76,33.85,387631,32.25,34.32,31.76,33.85,387631,0.0,1.0
2022-06-07,32.0,32.66,31.01,31.51,554073,32.0,32.66,31.01,31.51,554073,0.0,1.0
2022-06-08,32.32,33.2296,31.69,31.69,426426,32.32,33.2296,31.69,31.69,426426,0.0,1.0
2022-06-09,30.68,32.0202,30.56,31.86,309733,30.68,32.0202,30.56,31.86,309733,0.0,1.0
2022-06-10,27.72,29.8341,27.33,29.7,368025,27.72,29.8341,27.33,29.7,368025,0.0,1.0
2022-06-13,24.73,27.02,24.62,26.31,755635,24.73,27.02,24.62,26.31,755635,0.0,1.0
2022-06-14,23.8,25.79,23.62,24.73,502289,23.8,25.79,23.62,24.73,502289,0.0,1.0
2022-06-15,25.01,25.63,23.78,24.38,502232,25.01,25.63,23.78,24.38,502232,0.0,1.0
2022-06-16,23.78,24.39,23.0119,23.97,350694,23.78,24.39,23.0119,23.97,350694,0.0,1.0
2022-06-17,26.05,26.43,23.88,23.88,1061151,26.05,26.43,23.88,23.88,1061151,0.0,1.0
2022-06-21,26.65,27.71,26.1,26.68,456834,26.65,27.71,26.1,26.68,456834,0.0,1.0
2022-06-22,27.33,27.5699,25.5,26.0,656027,27.33,27.5699,25.5,26.0,656027,0.0,1.0
2022-06-23,30.86,31.27,27.33,27.75,583058,30.86,31.27,27.33,27.75,583058,0.0,1.0
2022-06-24,33.24,33.31,31.21,31.21,1051750,33.24,33.31,31.21,31.21,1051750,0.0,1.0
2022-06-27,30.97,33.77,30.861,33.32,372636,30.97,33.77,30.861,33.32,372636,0.0,1.0
2022-06-28,30.02,32.0,29.2,31.17,349911,30.02,32.0,29.2,31.17,349911,0.0,1.0
2022-06-29,30.09,30.6,27.3083,30.0,307924,30.09,30.6,27.3083,30.0,307924,0.0,1.0
2022-06-30,27.8,29.55,27.13,29.55,571064,27.8,29.55,27.13,29.55,571064,0.0,1.0
2022-07-01,28.04,29.1399,27.08,27.69,380765,28.04,29.1399,27.08,27.69,380765,0.0,1.0
2022-07-05,29.82,29.985,26.91,27.33,306480,29.82,29.985,26.91,27.33,306480,0.0,1.0
2022-07-06,29.91,30.63,28.72,29.81,322512,29.91,30.63,28.72,29.81,322512,0.0,1.0
2022-07-07,31.57,31.65,29.68,30.03,216046,31.57,31.65,29.68,30.03,216046,0.0,1.0
2022-07-08,32.18,32.68,30.33,30.7,270131,32.18,32.68,30.33,30.7,270131,0.0,1.0
2022-07-11,31.08,32.08,29.89,31.66,360832,31.08,32.08,29.89,31.66,360832,0.0,1.0
2022-07-12,30.25,32.1,29.63,31.31,468266,30.25,32.1,29.63,31.31,468266,0.0,1.0
2022-07-13,30.64,31.54,28.34,29.32,237455,30.64,31.54,28.34,29.32,237455,0.0,1.0
2022-07-14,29.54,30.18,28.42,30.18,199282,29.54,30.18,28.42,30.18,199282,0.0,1.0
2022-07-15,30.06,31.24,29.475,30.44,217899,30.06,31.24,29.475,30.44,217899,0.0,1.0
2022-07-18,29.48,31.3865,29.4,30.74,183805,29.48,31.3865,29.4,30.74,183805,0.0,1.0
2022-07-19,29.78,30.25,29.19,30.16,229216,29.78,30.25,29.19,30.16,229216,0.0,1.0
2022-07-20,31.65,31.845,29.62,30.1,525051,31.65,31.845,29.62,30.1,525051,0.0,1.0
2022-07-21,33.38,33.41,31.04,31.55,446295,33.38,33.41,31.04,31.55,446295,0.0,1.0
2022-07-22,30.71,33.37,30.46,33.37,384860,30.71,33.37,30.46,33.37,384860,0.0,1.0
2022-07-25,29.93,30.58,29.4,30.58,171034,29.93,30.58,29.4,30.58,171034,0.0,1.0
2022-07-26,27.85,29.56,27.64,29.56,386082,27.85,29.56,27.64,29.56,386082,0.0,1.0
2022-07-27,28.74,29.06,27.81,29.02,602041,28.74,29.06,27.81,29.02,602041,0.0,1.0
2022-07-28,28.49,29.02,27.39,28.71,331794,28.49,29.02,27.39,28.71,331794,0.0,1.0
2022-07-29,28.01,28.49,27.61,28.49,405921,28.01,28.49,27.61,28.49,405921,0.0,1.0
2022-08-01,28.84,28.91,27.2902,27.66,596617,28.84,28.91,27.2902,27.66,596617,0.0,1.0
2022-08-02,29.18,29.71,28.19,28.19,405795,29.18,29.71,28.19,28.19,405795,0.0,1.0
2022-08-03,31.64,31.66,29.05,29.97,318262,31.64,31.66,29.05,29.97,318262,0.0,1.0
2022-08-04,32.89,32.93,31.05,31.7,326637,32.89,32.93,31.05,31.7,326637,0.0,1.0
2022-08-05,33.09,33.63,31.65,32.0,195090,33.09,33.63,31.65,32.0,195090,0.0,1.0
2022-08-08,33.57,35.24,33.17,33.29,287466,33.57,35.24,33.17,33.29,287466,0.0,1.0
2022-08-09,32.3,33.36,31.56,33.2,190195,32.3,33.36,31.56,33.2,190195,0.0,1.0
2022-08-10,33.9,34.75,33.725,34.25,314237,33.9,34.75,33.725,34.25,314237,0.0,1.0
2022-08-11,33.17,35.43,33.11,34.57,359866,33.17,35.43,33.11,34.57,359866,0.0,1.0
2022-08-12,33.97,34.3,33.34,33.97,174304,33.97,34.3,33.34,33.97,174304,0.0,1.0
2022-08-15,33.67,34.25,33.14,33.41,187218,33.67,34.25,33.14,33.41,187218,0.0,1.0
2022-08-16,32.27,33.27,32.0,33.27,292643,32.27,33.27,32.0,33.27,292643,0.0,1.0
2022-08-17,30.3,31.5,30.26,31.5,303846,30.3,31.5,30.26,31.5,303846,0.0,1.0
2022-08-18,30.47,30.69,29.61,30.03,270592,30.47,30.69,29.61,30.03,270592,0.0,1.0
2022-08-19,28.45,29.85,28.17,29.75,428445,28.45,29.85,28.17,29.75,428445,0.0,1.0
2022-08-22,28.38,28.65,27.64,27.94,321786,28.38,28.65,27.64,27.94,321786,0.0,1.0
2022-08-23,27.89,29.49,27.77,28.39,156004,27.89,29.49,27.77,28.39,156004,0.0,1.0
2022-08-24,28.02,28.69,27.8,28.12,500044,28.02,28.69,27.8,28.12,500044,0.0,1.0
2022-08-25,28.67,28.94,27.74,28.21,1018364,28.67,28.94,27.74,28.21,1018364,0.0,1.0
2022-08-26,20.69,24.72,19.8,24.0,4328600,20.69,24.72,19.8,24.0,4328600,0.0,1.0
2022-08-29,20.74,21.4851,20.05,20.25,932989,20.74,21.4851,20.05,20.25,932989,0.0,1.0
2022-08-30,20.29,21.35,19.95,20.95,709821,20.29,21.35,19.95,20.95,709821,0.0,1.0
2022-08-31,19.26,21.02,19.22,20.51,996917,19.26,21.02,19.22,20.51,996917,0.0,1.0
2022-09-01,19.09,19.33,18.17,18.71,810745,19.09,19.33,18.17,18.71,810745,0.0,1.0
2022-09-02,18.69,19.88,18.3,19.88,562333,18.69,19.88,18.3,19.88,562333,0.0,1.0
2022-09-06,19.13,19.47,18.37,18.66,620844,19.13,19.47,18.37,18.66,620844,0.0,1.0
2022-09-07,20.38,20.77,18.9,19.02,650151,20.38,20.77,18.9,19.02,650151,0.0,1.0
2022-09-08,20.72,20.82,19.76,19.76,423388,20.72,20.82,19.76,19.76,423388,0.0,1.0
2022-09-09,21.7,21.76,20.89,21.13,655749,21.7,21.76,20.89,21.13,655749,0.0,1.0
2022-09-12,21.89,22.79,21.755,22.03,755464,21.89,22.79,21.755,22.03,755464,0.0,1.0
2022-09-13,20.99,21.38,20.35,20.41,534277,20.99,21.38,20.35,20.41,534277,0.0,1.0
2022-09-14,21.43,21.47,20.36,20.99,664533,21.43,21.47,20.36,20.99,664533,0.0,1.0
2022-09-15,21.04,22.13,20.865,21.01,496714,21.04,22.13,20.865,21.01,496714,0.0,1.0
2022-09-16,19.49,20.78,19.17,20.45,1733425,19.49,20.78,19.17,20.45,1733425,0.0,1.0
2022-09-19,19.62,19.69,18.8,19.05,423497,19.62,19.69,18.8,19.05,423497,0.0,1.0
2022-09-20,18.47,19.44,18.45,19.16,378643,18.47,19.44,18.45,19.16,378643,0.0,1.0
2022-09-21,17.98,19.02,17.97,18.52,571641,17.98,19.02,17.97,18.52,571641,0.0,1.0
2022-09-22,17.15,17.895,16.77,17.63,473549,17.15,17.895,16.77,17.63,473549,0.0,1.0
2022-09-23,16.8,17.4,16.41,16.79,460784,16.8,17.4,16.41,16.79,460784,0.0,1.0
2022-09-26,16.64,17.29,16.62,16.65,566678,16.64,17.29,16.62,16.65,566678,0.0,1.0
2022-09-27,18.06,18.31,17.11,17.11,540113,18.06,18.31,17.11,17.11,540113,0.0,1.0
2022-09-28,18.89,18.985,17.95,18.26,417908,18.89,18.985,17.95,18.26,417908,0.0,1.0
2022-09-29,18.68,18.71,17.92,18.36,329434,18.68,18.71,17.92,18.36,329434,0.0,1.0
2022-09-30,17.99,19.04,17.96,18.66,333626,17.99,19.04,17.96,18.66,333626,0.0,1.0
2022-10-03,18.0,18.5651,17.47,18.36,343833,18.0,18.5651,17.47,18.36,343833,0.0,1.0
2022-10-04,18.98,19.555,18.62,18.62,547987,18.98,19.555,18.62,18.62,547987,0.0,1.0
2022-10-05,19.58,19.76,18.13,18.13,378713,19.58,19.76,18.13,18.13,378713,0.0,1.0
2022-10-06,19.04,19.94,18.91,19.41,339597,19.04,19.94,18.91,19.41,339597,0.0,1.0
2022-10-07,17.43,18.52,17.41,18.38,406339,17.43,18.52,17.41,18.38,406339,0.0,1.0
2022-10-10,15.44,17.44,15.395,17.44,484591,15.44,17.44,15.395,17.44,484591,0.0,1.0
2022-10-11,15.59,15.92,14.63,15.34,561411,15.59,15.92,14.63,15.34,561411,0.0,1.0
2022-10-12,15.2,15.76,14.86,15.65,455197,15.2,15.76,14.86,15.65,455197,0.0,1.0
2022-10-13,14.79,15.09,14.0,14.39,724629,14.79,15.09,14.0,14.39,724629,0.0,1.0
2022-10-14,14.18,15.2,14.035,15.14,509195,14.18,15.2,14.035,15.14,509195,0.0,1.0
2022-10-17,15.78,16.25,14.85,14.91,592373,15.78,16.25,14.85,14.91,592373,0.0,1.0
2022-10-18,17.03,17.41,16.42,16.84,380317,17.03,17.41,16.42,16.84,380317,0.0,1.0
2022-10-19,16.7,17.1,16.37,16.79,289789,16.7,17.1,16.37,16.79,289789,0.0,1.0
2022-10-20,17.1,17.95,16.7,16.74,299282,17.1,17.95,16.7,16.74,299282,0.0,1.0
2022-10-21,17.96,18.04,16.51,17.09,373231,17.96,18.04,16.51,17.09,373231,0.0,1.0
2022-10-24,17.39,18.11,16.74,18.11,438789,17.39,18.11,16.74,18.11,438789,0.0,1.0
2022-10-25,19.16,19.18,17.42,17.79,598633,19.16,19.18,17.42,17.79,598633,0.0,1.0
2022-10-26,18.3,20.18,18.2704,18.76,547424,18.3,20.18,18.2704,18.76,547424,0.0,1.0
2022-10-27,18.47,19.16,18.295,18.295,235327,18.47,19.16,18.295,18.295,235327,0.0,1.0
2022-10-28,18.2,18.738,17.95,18.47,254860,18.2,18.738,17.95,18.47,254860,0.0,1.0
2022-10-31,17.67,18.35,17.48,17.95,424709,17.67,18.35,17.48,17.95,424709,0.0,1.0
2022-11-01,17.31,18.3764,17.23,18.18,300883,17.31,18.3764,17.23,18.18,300883,0.0,1.0
2022-11-02,16.31,17.71,16.11,17.4,643554,16.31,17.71,16.11,17.4,643554,0.0,1.0
2022-11-03,16.29,16.97,15.83,16.12,322638,16.29,16.97,15.83,16.12,322638,0.0,1.0
2022-11-04,15.18,16.63,14.41,16.47,438671,15.18,16.63,14.41,16.47,438671,0.0,1.0
2022-11-07,14.41,15.42,14.14,15.42,348856,14.41,15.42,14.14,15.42,348856,0.0,1.0
2022-11-08,13.83,14.78,13.6492,14.66,479508,13.83,14.78,13.6492,14.66,479508,0.0,1.0
2022-11-09,13.15,13.78,12.97,13.65,333363,13.15,13.78,12.97,13.65,333363,0.0,1.0
2022-11-10,14.6,14.96,14.15,14.15,692962,14.6,14.96,14.15,14.15,692962,0.0,1.0
2022-11-11,16.18,16.24,14.14,14.58,805863,16.18,16.24,14.14,14.58,805863,0.0,1.0
2022-11-14,15.1,16.21,15.09,15.96,313212,15.1,16.21,15.09,15.96,313212,0.0,1.0
2022-11-15,15.56,16.4201,15.21,15.7,420507,15.56,16.4201,15.21,15.7,420507,0.0,1.0
2022-11-16,14.06,15.2,14.0,15.2,394805,14.06,15.2,14.0,15.2,394805,0.0,1.0
2022-11-17,13.65,13.8758,13.15,13.54,341741,13.65,13.8758,13.15,13.54,341741,0.0,1.0
2022-11-18,13.59,14.24,13.34,14.09,292501,13.59,14.24,13.34,14.09,292501,0.0,1.0
2022-11-21,13.34,13.69,13.15,13.45,408280,13.34,13.69,13.15,13.45,408280,0.0,1.0
2022-11-22,13.06,13.33,12.44,13.33,389912,13.06,13.33,12.44,13.33,389912,0.0,1.0
2022-11-23,13.97,14.05,12.89,13.04,249738,13.97,14.05,12.89,13.04,249738,0.0,1.0
2022-11-25,13.28,13.86,13.2495,13.86,159871,13.28,13.86,13.2495,13.86,159871,0.0,1.0
2022-11-28,13.29,13.59,13.1,13.2,387230,13.29,13.59,13.1,13.2,387230,0.0,1.0
2022-11-29,13.41,13.535,12.83,13.2,389131,13.41,13.535,12.83,13.2,389131,0.0,1.0
2022-11-30,14.3,14.3,13.11,13.52,501601,14.3,14.3,13.11,13.52,501601,0.0,1.0
2022-12-01,14.84,15.17,14.28,14.32,416666,14.84,15.17,14.28,14.32,416666,0.0,1.0
2022-12-02,15.22,15.29,14.25,14.36,275900,15.22,15.29,14.25,14.36,275900,0.0,1.0
2022-12-05,14.62,15.27,14.37,15.27,376651,14.62,15.27,14.37,15.27,376651,0.0,1.0
2022-12-06,14.9,15.21,14.41,14.69,399576,14.9,15.21,14.41,14.69,399576,0.0,1.0
2022-12-07,14.53,15.02,14.16,14.81,389138,14.53,15.02,14.16,14.81,389138,0.0,1.0
2022-12-08,14.89,15.3799,14.38,14.7,1043508,14.89,15.3799,14.38,14.7,1043508,0.0,1.0
2022-12-09,17.56,18.12,14.9198,14.92,997074,17.56,18.12,14.9198,14.92,997074,0.0,1.0
2022-12-12,15.26,17.23,15.203,17.2,909569,15.26,17.23,15.203,17.2,909569,0.0,1.0
2022-12-13,15.94,16.59,15.28,16.45,721130,15.94,16.59,15.28,16.45,721130,0.0,1.0
2022-12-14,16.61,17.09,15.6775,15.9,875750,16.61,17.09,15.6775,15.9,875750,0.0,1.0
2022-12-15,16.01,16.19,15.3,16.03,538532,16.01,16.19,15.3,16.03,538532,0.0,1.0
2022-12-16,16.55,16.6,15.55,15.77,2177495,16.55,16.6,15.55,15.77,2177495,0.0,1.0
2022-12-19,14.44,16.63,14.39,16.54,562561,14.44,16.63,14.39,16.54,562561,0.0,1.0
2022-12-20,14.55,14.74,14.11,14.2,510531,14.55,14.74,14.11,14.2,510531,0.0,1.0
2022-12-21,14.61,14.94,13.84,14.5,532378,14.61,14.94,13.84,14.5,532378,0.0,1.0
2022-12-22,14.09,14.35,13.68,14.28,396489,14.09,14.35,13.68,14.28,396489,0.0,1.0
2022-12-23,13.23,13.99,12.72,13.99,664235,13.23,13.99,12.72,13.99,664235,0.0,1.0
2022-12-27,12.25,13.15,12.235,13.11,465051,12.25,13.15,12.235,13.11,465051,0.0,1.0
2022-12-28,12.75,12.76,12.1025,12.2,483718,12.75,12.76,12.1025,12.2,483718,0.0,1.0
2022-12-29,14.35,14.41,12.835,12.95,451040,14.35,14.41,12.835,12.95,451040,0.0,1.0
2022-12-30,14.24,14.4701,13.71,13.96,256911,14.24,14.4701,13.71,13.96,256911,0.0,1.0
2023-01-03,14.0,15.13,13.78,14.63,284619,14.0,15.13,13.78,14.63,284619,0.0,1.0
2023-01-04,14.2,14.46,13.78,14.28,276127,14.2,14.46,13.78,14.28,276127,0.0,1.0
2023-01-05,12.79,14.43,12.71,14.0,418993,12.79,14.43,12.71,14.0,418993,0.0,1.0
2023-01-06,12.46,12.87,12.0692,12.87,673545,12.46,12.87,12.0692,12.87,673545,0.0,1.0
2023-01-09,12.78,13.42,12.67,12.75,458576,12.78,13.42,12.67,12.75,458576,0.0,1.0
2023-01-10,12.73,13.0886,12.441,12.76,446541,12.73,13.0886,12.441,12.76,446541,0.0,1.0
2023-01-11,12.82,13.02,12.36,12.85,388820,12.82,13.02,12.36,12.85,388820,0.0,1.0
2023-01-12,14.05,14.1,12.53,12.94,482966,14.05,14.1,12.53,12.94,482966,0.0,1.0
2023-01-13,14.21,14.64,13.6401,13.82,320069,14.21,14.64,13.6401,13.82,320069,0.0,1.0
2023-01-17,14.28,14.4,13.77,14.13,221192,14.28,14.4,13.77,14.13,221192,0.0,1.0
2023-01-18,13.57,14.98,13.56,14.53,379676,13.57,14.98,13.56,14.53,379676,0.0,1.0
2023-01-19,12.87,13.97,12.73,13.37,379146,12.87,13.97,12.73,13.37,379146,0.0,1.0
2023-01-20,12.33,12.435,11.35,12.23,968622,12.33,12.435,11.35,12.23,968622,0.0,1.0
2023-01-23,13.25,13.31,12.25,12.44,584116,13.25,13.31,12.25,12.44,584116,0.0,1.0
2023-01-24,13.01,13.41,12.695,13.12,429398,13.01,13.41,12.695,13.12,429398,0.0,1.0
2023-01-25,13.67,13.8007,12.3248,12.59,1145522,13.67,13.8007,12.3248,12.59,1145522,0.0,1.0
2023-01-26,14.3,14.84,13.4,14.0,1365987,14.3,14.84,13.4,14.0,1365987,0.0,1.0
2023-01-27,14.92,15.15,14.221,14.26,656530,14.92,15.15,14.221,14.26,656530,0.0,1.0
2023-01-30,14.69,15.01,14.41,14.616,548191,14.69,15.01,14.41,14.616,548191,0.0,1.0
2023-01-31,15.51,15.65,14.31,14.74,990774,15.51,15.65,14.31,14.74,990774,0.0,1.0
2023-02-01,17.49,17.68,15.34,15.6,2497712,17.49,17.68,15.34,15.6,2497712,0.0,1.0
2023-02-02,18.68,19.09,17.76,18.0,1628665,18.68,19.09,17.76,18.0,1628665,0.0,1.0
2023-02-03,16.81,17.81,16.25,17.71,1003024,16.81,17.81,16.25,17.71,1003024,0.0,1.0
2023-02-06,15.88,17.11,15.8623,16.47,684247,15.88,17.11,15.8623,16.47,684247,0.0,1.0
2023-02-07,15.91,15.95,14.92,15.84,575773,15.91,15.95,14.92,15.84,575773,0.0,1.0
2023-02-08,15.54,16.39,15.39,15.91,330803,15.54,16.39,15.39,15.91,330803,0.0,1.0
2023-02-09,14.5,15.93,14.5,15.93,458068,14.5,15.93,14.5,15.93,458068,0.0,1.0
2023-02-10,14.44,14.69,14.07,14.23,461819,14.44,14.69,14.07,14.23,461819,0.0,1.0
2023-02-13,15.66,16.26,14.295,14.53,1029814,15.66,16.26,14.295,14.53,1029814,0.0,1.0
2023-02-14,15.95,16.79,15.28,15.55,714230,15.95,16.79,15.28,15.55,714230,0.0,1.0
2023-02-15,17.77,17.84,15.66,15.72,2059171,17.77,17.84,15.66,15.72,2059171,0.0,1.0
2023-02-16,15.69,17.7,15.68,17.35,695693,15.69,17.7,15.68,17.35,695693,0.0,1.0
2023-02-17,15.17,15.34,14.5,15.27,1147430,15.17,15.34,14.5,15.27,1147430,0.0,1.0
2023-02-21,15.05,15.19,14.7,14.75,408420,15.05,15.19,14.7,14.75,408420,0.0,1.0
2023-02-22,15.21,15.5,14.98,15.22,347449,15.21,15.5,14.98,15.22,347449,0.0,1.0
2023-02-23,15.42,15.615,14.74,15.56,287571,15.42,15.615,14.74,15.56,287571,0.0,1.0
2023-02-24,14.87,15.12,14.6951,14.91,337902,14.87,15.12,14.6951,14.91,337902,0.0,1.0
2023-02-27,15.12,15.19,14.79,15.14,313774,15.12,15.19,14.79,15.14,313774,0.0,1.0
2023-02-28,15.37,15.54,15.11,15.11,518328,15.37,15.54,15.11,15.11,518328,0.0,1.0
2023-03-01,14.74,15.46,14.63,15.32,438352,14.74,15.46,14.63,15.32,438352,0.0,1.0
2023-03-02,15.38,15.41,14.27,14.59,423187,15.38,15.41,14.27,14.59,423187,0.0,1.0
2023-03-03,15.85,16.42,15.6,15.74,411416,15.85,16.42,15.6,15.74,411416,0.0,1.0
2023-03-06,16.45,17.1,15.69,16.0,1700965,16.45,17.1,15.69,16.0,1700965,0.0,1.0
2023-03-07,13.26,14.38,12.0,12.41,3081735,13.26,14.38,12.0,12.41,3081735,0.0,1.0
2023-03-08,13.38,14.01,13.0515,13.2,1131566,13.38,14.01,13.0515,13.2,1131566,0.0,1.0
2023-03-09,13.53,14.275,13.16,13.25,1217700,13.53,14.275,13.16,13.25,1217700,0.0,1.0
2023-03-10,12.36,13.53,12.33,13.53,1124872,12.36,13.53,12.33,13.53,1124872,0.0,1.0
2023-03-13,11.79,12.33,11.59,12.01,1067831,11.79,12.33,11.59,12.01,1067831,0.0,1.0
2023-03-14,12.01,12.28,11.77,12.08,833588,12.01,12.28,11.77,12.08,833588,0.0,1.0
2023-03-15,12.27,12.3825,11.77,11.87,692877,12.27,12.3825,11.77,11.87,692877,0.0,1.0
2023-03-16,12.31,12.42,11.88,12.27,462672,12.31,12.42,11.88,12.27,462672,0.0,1.0
2023-03-17,12.23,12.34,11.86,12.165,1690311,12.23,12.34,11.86,12.165,1690311,0.0,1.0
2023-03-20,12.16,12.36,11.88,12.34,576807,12.16,12.36,11.88,12.34,576807,0.0,1.0
2023-03-21,12.44,12.54,11.8029,12.12,892080,12.44,12.54,11.8029,12.12,892080,0.0,1.0
2023-03-22,11.7,12.525,11.7,12.44,580703,11.7,12.525,11.7,12.44,580703,0.0,1.0
2023-03-23,11.88,12.57,11.69,11.88,480605,11.88,12.57,11.69,11.88,480605,0.0,1.0
2023-03-24,12.0,12.08,11.69,11.76,477705,12.0,12.08,11.69,11.76,477705,0.0,1.0
2023-03-27,12.24,12.29,11.86,12.06,374498,12.24,12.29,11.86,12.06,374498,0.0,1.0
2023-03-28,12.35,12.47,11.91,12.19,329828,12.35,12.47,11.91,12.19,329828,0.0,1.0
2023-03-29,12.68,12.779,12.43,12.6,354147,12.68,12.779,12.43,12.6,354147,0.0,1.0
2023-03-30,13.03,13.1899,12.8,12.96,470695,13.03,13.1899,12.8,12.96,470695,0.0,1.0
2023-03-31,14.19,14.23,13.11,13.11,1017125,14.19,14.23,13.11,13.11,1017125,0.0,1.0
2023-04-03,14.08,14.11,13.5,14.04,515506,14.08,14.11,13.5,14.04,515506,0.0,1.0
2023-04-04,14.7,15.12,13.9901,14.12,1161728,14.7,15.12,13.9901,14.12,1161728,0.0,1.0
2023-04-05,14.28,15.51,14.105,15.26,1162935,14.28,15.51,14.105,15.26,1162935,0.0,1.0
2023-04-06,14.61,14.71,13.78,14.28,535213,14.61,14.71,13.78,14.28,535213,0.0,1.0
2023-04-10,14.5,14.84,14.2,14.36,361605,14.5,14.84,14.2,14.36,361605,0.0,1.0
2023-04-11,14.16,14.65,13.89,14.48,400749,14.16,14.65,13.89,14.48,400749,0.0,1.0
2023-04-12,13.73,14.6046,13.73,14.46,330491,13.73,14.6046,13.73,14.46,330491,0.0,1.0
2023-04-13,14.47,14.52,13.93,14.01,373287,14.47,14.52,13.93,14.01,373287,0.0,1.0
2023-04-14,15.64,15.76,14.22,14.47,876160,15.64,15.76,14.22,14.47,876160,0.0,1.0
2023-04-17,16.46,16.82,15.35,15.65,1436821,16.46,16.82,15.35,15.65,1436821,0.0,1.0
2023-04-18,17.29,17.62,16.52,17.02,1043586,17.29,17.62,16.52,17.02,1043586,0.0,1.0
2023-04-19,17.09,17.59,16.66,17.0,602356,17.09,17.59,16.66,17.0,602356,0.0,1.0
2023-04-20,16.84,17.1,16.76,16.76,484381,16.84,17.1,16.76,16.76,484381,0.0,1.0
2023-04-21,16.6,17.14,16.25,16.89,559741,16.6,17.14,16.25,16.89,559741,0.0,1.0
2023-04-24,15.97,16.98,15.96,16.64,426580,15.97,16.98,15.96,16.64,426580,0.0,1.0
2023-04-25,15.09,15.87,14.92,15.85,476373,15.09,15.87,14.92,15.85,476373,0.0,1.0
2023-04-26,15.66,16.13,15.365,15.39,389917,15.66,16.13,15.365,15.39,389917,0.0,1.0
2023-04-27,16.2,16.26,15.45,15.93,414958,16.2,16.26,15.45,15.93,414958,0.0,1.0
2023-04-28,15.88,16.3,15.5,16.0,370849,15.88,16.3,15.5,16.0,370849,0.0,1.0
2023-05-01,15.6,15.96,15.35,15.86,228346,15.6,15.96,15.35,15.86,228346,0.0,1.0
2023-05-02,14.52,15.64,14.51,15.54,664753,14.52,15.64,14.51,15.54,664753,0.0,1.0
2023-05-03,14.25,14.81,14.21,14.6,442881,14.25,14.81,14.21,14.6,442881,0.0,1.0
2023-05-04,14.27,14.6,14.06,14.28,257360,14.27,14.6,14.06,14.28,257360,0.0,1.0
2023-05-05,14.12,14.71,14.0,14.55,395850,14.12,14.71,14.0,14.55,395850,0.0,1.0
2023-05-08,13.89,14.14,13.68,14.12,281295,13.89,14.14,13.68,14.12,281295,0.0,1.0
2023-05-09,13.78,14.26,13.75,13.75,202020,13.78,14.26,13.75,13.75,202020,0.0,1.0
2023-05-10,14.14,14.86,13.86,14.38,416653,14.14,14.86,13.86,14.38,416653,0.0,1.0
2023-05-11,13.86,14.35,13.71,14.05,332717,13.86,14.35,13.71,14.05,332717,0.0,1.0
2023-05-12,13.49,13.91,13.285,13.91,398127,13.49,13.91,13.285,13.91,398127,0.0,1.0
2023-05-15,14.42,14.43,13.45,13.52,342503,14.42,14.43,13.45,13.52,342503,0.0,1.0
2023-05-16,14.01,14.34,13.915,14.18,257502,14.01,14.34,13.915,14.18,257502,0.0,1.0
2023-05-17,14.8,14.83,14.0,14.08,280077,14.8,14.83,14.0,14.08,280077,0.0,1.0
2023-05-18,15.25,15.3,14.715,14.97,269348,15.25,15.3,14.715,14.97,269348,0.0,1.0
2023-05-19,14.96,15.39,14.83,15.39,247989,14.96,15.39,14.83,15.39,247989,0.0,1.0
2023-05-22,15.26,15.29,14.712,14.92,328190,15.26,15.29,14.712,14.92,328190,0.0,1.0
2023-05-23,14.74,15.45,14.71,15.19,281616,14.74,15.45,14.71,15.19,281616,0.0,1.0
2023-05-24,14.88,14.92,14.55,14.56,211754,14.88,14.92,14.55,14.56,211754,0.0,1.0
2023-05-25,14.83,15.36,14.6338,15.1,489256,14.83,15.36,14.6338,15.1,489256,0.0,1.0
2023-05-26,12.8,13.61,12.04,13.45,2123078,12.8,13.61,12.04,13.45,2123078,0.0,1.0
2023-05-30,13.23,13.51,12.38,13.0,924873,13.23,13.51,12.38,13.0,924873,0.0,1.0
2023-05-31,13.45,13.7299,12.715,13.16,1372839,13.45,13.7299,12.715,13.16,1372839,0.0,1.0
2023-06-01,13.02,13.39,12.9,13.25,584545,13.02,13.39,12.9,13.25,584545,0.0,1.0
2023-06-02,13.43,13.47,12.89,13.31,527039,13.43,13.47,12.89,13.31,527039,0.0,1.0
2023-06-05,14.045,14.14,13.615,13.79,611437,14.045,14.14,13.615,13.79,611437,0.0,1.0
2023-06-06,14.55,15.05,13.92,14.01,658009,14.55,15.05,13.92,14.01,658009,0.0,1.0
2023-06-07,14.31,14.95,14.01,14.69,382780,14.31,14.95,14.01,14.69,382780,0.0,1.0
2023-06-08,14.41,14.72,14.02,14.18,403297,14.41,14.72,14.02,14.18,403297,0.0,1.0
2023-06-09,14.42,14.98,14.06,14.62,345466,14.42,14.98,14.06,14.62,345466,0.0,1.0
2023-06-12,15.13,15.16,14.51,14.62,689447,15.13,15.16,14.51,14.62,689447,0.0,1.0
2023-06-13,15.31,15.64,15.02,15.33,610824,15.31,15.64,15.02,15.33,610824,0.0,1.0
2023-06-14,15.39,15.575,15.07,15.32,486785,15.39,15.575,15.07,15.32,486785,0.0,1.0
2023-06-15,15.91,15.95,14.93,15.17,554850,15.91,15.95,14.93,15.17,554850,0.0,1.0
2023-06-16,15.35,16.16,15.2,16.08,1759099,15.35,16.16,15.2,16.08,1759099,0.0,1.0
2023-06-20,15.16,15.24,14.58,15.12,464107,15.16,15.24,14.58,15.12,464107,0.0,1.0
2023-06-21,14.74,15.035,14.38,14.92,546111,14.74,15.035,14.38,14.92,546111,0.0,1.0
2023-06-22,14.93,15.0675,14.525,14.66,264580,14.93,15.0675,14.525,14.66,264580,0.0,1.0
2023-06-23,14.57,14.76,14.4019,14.61,1182507,14.57,14.76,14.4019,14.61,1182507,0.0,1.0
2023-06-26,14.28,14.8,14.25,14.49,298158,14.28,14.8,14.25,14.49,298158,0.0,1.0
2023-06-27,14.4,14.495,13.97,14.395,385346,14.4,14.495,13.97,14.395,385346,0.0,1.0
2023-06-28,14.96,14.98,14.31,14.31,278232,14.96,14.98,14.31,14.31,278232,0.0,1.0
2023-06-29,14.79,15.16,14.64,14.94,306859,14.79,15.16,14.64,14.94,306859,0.0,1.0
2023-06-30,14.66,15.18,14.65,14.95,304393,14.66,15.18,14.65,14.95,304393,0.0,1.0
2023-07-03,15.06,15.06,14.66,14.66,120025,15.06,15.06,14.66,14.66,120025,0.0,1.0
2023-07-05,14.23,14.92,14.14,14.92,340882,14.23,14.92,14.14,14.92,340882,0.0,1.0
2023-07-06,13.55,13.99,13.38,13.96,411480,13.55,13.99,13.38,13.96,411480,0.0,1.0
2023-07-07,13.35,13.81,13.295,13.5,404102,13.35,13.81,13.295,13.5,404102,0.0,1.0
2023-07-10,14.82,14.82,13.63,13.68,778998,14.82,14.82,13.63,13.68,778998,0.0,1.0
2023-07-11,15.45,15.52,14.825,14.88,458903,15.45,15.52,14.825,14.88,458903,0.0,1.0
2023-07-12,15.43,15.78,15.29,15.57,415378,15.43,15.78,15.29,15.57,415378,0.0,1.0
2023-07-13,15.74,15.92,15.42,15.66,376229,15.74,15.92,15.42,15.66,376229,0.0,1.0
2023-07-14,15.74,15.88,15.5655,15.66,629372,15.74,15.88,15.5655,15.66,629372,0.0,1.0
2023-07-17,16.37,16.91,15.71,15.86,612969,16.37,16.91,15.71,15.86,612969,0.0,1.0
2023-07-18,16.78,16.86,15.97,16.42,419682,16.78,16.86,15.97,16.42,419682,0.0,1.0
2023-07-19,17.45,17.52,16.78,16.97,397582,17.45,17.52,16.78,16.97,397582,0.0,1.0
2023-07-20,16.5,17.36,16.31,17.27,494026,16.5,17.36,16.31,17.27,494026,0.0,1.0
2023-07-21,16.25,17.06,16.16,16.87,308005,16.25,17.06,16.16,16.87,308005,0.0,1.0
2023-07-24,15.91,16.4776,15.57,16.26,228904,15.91,16.4776,15.57,16.26,228904,0.0,1.0
2023-07-25,15.75,16.39,15.6601,15.91,285246,15.75,16.39,15.6601,15.91,285246,0.0,1.0
2023-07-26,16.63,16.7,15.3666,15.64,245934,16.63,16.7,15.3666,15.64,245934,0.0,1.0
2023-07-27,16.94,17.54,16.74,16.94,723970,16.94,17.54,16.74,16.94,723970,0.0,1.0
2023-07-28,17.28,17.82,17.21,17.32,250576,17.28,17.82,17.21,17.32,250576,0.0,1.0
2023-07-31,17.87,18.19,17.575,17.58,215651,17.87,18.19,17.575,17.58,215651,0.0,1.0
2023-08-01,17.52,17.719,17.18,17.64,202827,17.52,17.719,17.18,17.64,202827,0.0,1.0
2023-08-02,16.42,17.25,16.2,17.07,231019,16.42,17.25,16.2,17.07,231019,0.0,1.0
2023-08-03,16.68,17.0,16.16,16.35,245058,16.68,17.0,16.16,16.35,245058,0.0,1.0
2023-08-04,17.23,17.61,16.45,16.92,318214,17.23,17.61,16.45,16.92,318214,0.0,1.0
2023-08-07,17.07,17.385,16.44,17.32,285985,17.07,17.385,16.44,17.32,285985,0.0,1.0
2023-08-08,16.16,16.92,15.98,16.6,367855,16.16,16.92,15.98,16.6,367855,0.0,1.0
2023-08-09,15.7,16.12,15.56,16.1,208944,15.7,16.12,15.56,16.1,208944,0.0,1.0
2023-08-10,16.3,16.33,15.81,15.93,203707,16.3,16.33,15.81,15.93,203707,0.0,1.0
2023-08-11,16.35,16.78,16.08,16.08,206077,16.35,16.78,16.08,16.08,206077,0.0,1.0
2023-08-14,17.15,17.18,16.07,16.24,304921,17.15,17.18,16.07,16.24,304921,0.0,1.0
2023-08-15,16.83,17.09,16.45,16.95,259257,16.83,17.09,16.45,16.95,259257,0.0,1.0
2023-08-16,16.97,17.29,16.72,16.74,259665,16.97,17.29,16.72,16.74,259665,0.0,1.0
2023-08-17,16.66,17.05,16.6,16.87,350222,16.66,17.05,16.6,16.87,350222,0.0,1.0
2023-08-18,17.075,17.28,16.25,16.3,1755835,17.075,17.28,16.25,16.3,1755835,0.0,1.0
2023-08-21,16.76,17.28,16.4531,17.12,216351,16.76,17.28,16.4531,17.12,216351,0.0,1.0
2023-08-22,16.79,17.105,16.46,16.95,180286,16.79,17.105,16.46,16.95,180286,0.0,1.0
2023-08-23,17.04,17.06,16.575,16.79,294319,17.04,17.06,16.575,16.79,294319,0.0,1.0
2023-08-24,17.04,17.3814,16.66,17.26,411031,17.04,17.3814,16.66,17.26,411031,0.0,1.0
2023-08-25,10.94,11.0,9.55,10.4,9580120,10.94,11.0,9.55,10.4,9580120,0.0,1.0
2023-08-28,11.04,11.16,10.4,10.7,1970211,11.04,11.16,10.4,10.7,1970211,0.0,1.0
2023-08-29,10.85,11.03,10.57,10.96,988977,10.85,11.03,10.57,10.96,988977,0.0,1.0
2023-08-30,10.6,10.97,10.56,10.86,944185,10.6,10.97,10.56,10.86,944185,0.0,1.0
2023-08-31,10.66,11.54,10.565,11.1,1425257,10.66,11.54,10.565,11.1,1425257,0.0,1.0
2023-09-01,10.85,11.2,10.68,10.68,737862,10.85,11.2,10.68,10.68,737862,0.0,1.0
2023-09-05,10.8,10.98,10.65,10.72,354463,10.8,10.98,10.65,10.72,354463,0.0,1.0
2023-09-06,10.52,10.85,10.28,10.73,480435,10.52,10.85,10.28,10.73,480435,0.0,1.0
2023-09-07,10.41,10.51,10.043,10.32,456873,10.41,10.51,10.043,10.32,456873,0.0,1.0
2023-09-08,11.05,11.11,10.35,10.42,680293,11.05,11.11,10.35,10.42,680293,0.0,1.0
2023-09-11,10.64,11.08,10.63,11.04,445415,10.64,11.08,10.63,11.04,445415,0.0,1.0
2023-09-12,10.49,10.71,10.4,10.59,437104,10.49,10.71,10.4,10.59,437104,0.0,1.0
2023-09-13,10.1,10.5,10.0912,10.48,469499,10.1,10.5,10.0912,10.48,469499,0.0,1.0
2023-09-14,10.13,10.31,10.03,10.1,389983,10.13,10.31,10.03,10.1,389983,0.0,1.0
2023-09-15,9.85,10.13,9.71,10.04,791914,9.85,10.13,9.71,10.04,791914,0.0,1.0
2023-09-18,9.72,9.85,9.59,9.78,317099,9.72,9.85,9.59,9.78,317099,0.0,1.0
2023-09-19,9.62,9.76,9.3509,9.68,440407,9.62,9.76,9.3509,9.68,440407,0.0,1.0
2023-09-20,10.15,10.375,10.02,10.15,655904,10.15,10.375,10.02,10.15,655904,0.0,1.0
2023-09-21,9.77,10.0,9.52,9.97,636503,9.77,10.0,9.52,9.97,636503,0.0,1.0
2023-09-22,9.57,9.83,9.51,9.67,459505,9.57,9.83,9.51,9.67,459505,0.0,1.0
2023-09-25,9.61,9.75,9.32,9.41,411473,9.61,9.75,9.32,9.41,411473,0.0,1.0
2023-09-26,9.69,9.77,9.5,9.5,374267,9.69,9.77,9.5,9.5,374267,0.0,1.0
2023-09-27,9.78,10.03,9.77,9.81,389893,9.78,10.03,9.77,9.81,389893,0.0,1.0
2023-09-28,9.76,9.89,9.53,9.68,415503,9.76,9.89,9.53,9.68,415503,0.0,1.0
2023-09-29,9.81,10.04,9.79,9.94,337257,9.81,10.04,9.79,9.94,337257,0.0,1.0
2023-10-02,9.95,9.96,9.63,9.77,300098,9.95,9.96,9.63,9.77,300098,0.0,1.0
2023-10-03,9.51,9.85,9.37,9.79,349825,9.51,9.85,9.37,9.79,349825,0.0,1.0
2023-10-04,9.41,9.62,9.27,9.54,306243,9.41,9.62,9.27,9.54,306243,0.0,1.0
2023-10-05,9.21,9.38,9.12,9.38,423337,9.21,9.38,9.12,9.38,423337,0.0,1.0
2023-10-06,9.69,9.73,9.04,9.15,338193,9.69,9.73,9.04,9.15,338193,0.0,1.0
2023-10-09,9.61,9.86,9.54,9.54,328857,9.61,9.86,9.54,9.54,328857,0.0,1.0
2023-10-10,9.65,9.88,9.6,9.69,283125,9.65,9.88,9.6,9.69,283125,0.0,1.0
2023-10-11,9.44,9.72,9.415,9.65,265733,9.44,9.72,9.415,9.65,265733,0.0,1.0
2023-10-12,9.04,9.41,8.94,9.41,433329,9.04,9.41,8.94,9.41,433329,0.0,1.0
2023-10-13,8.84,9.105,8.8,9.04,336759,8.84,9.105,8.8,9.04,336759,0.0,1.0
2023-10-16,9.075,9.11,8.82,8.9,311167,9.075,9.11,8.82,8.9,311167,0.0,1.0
2023-10-17,9.17,9.375,8.92,8.92,276591,9.17,9.375,8.92,8.92,276591,0.0,1.0
2023-10-18,8.835,9.07,8.76,9.06,322766,8.835,9.07,8.76,9.06,322766,0.0,1.0
2023-10-19,8.84,9.04,8.78,8.9,251186,8.84,9.04,8.78,8.9,251186,0.0,1.0
2023-10-20,8.56,8.88,8.5301,8.88,297753,8.56,8.88,8.5301,8.88,297753,0.0,1.0
2023-10-23,8.42,8.66,8.33,8.46,340453,8.42,8.66,8.33,8.46,340453,0.0,1.0
2023-10-24,8.45,8.79,8.33,8.52,369435,8.45,8.79,8.33,8.52,369435,0.0,1.0
2023-10-25,8.23,8.34,8.12,8.34,351480,8.23,8.34,8.12,8.34,351480,0.0,1.0
2023-10-26,8.215,8.37,8.03,8.21,266157,8.215,8.37,8.03,8.21,266157,0.0,1.0
2023-10-27,8.02,8.305,7.96,8.3,309818,8.02,8.305,7.96,8.3,309818,0.0,1.0
2023-10-30,7.89,8.19,7.88,8.12,258687,7.89,8.19,7.88,8.12,258687,0.0,1.0
2023-10-31,8.16,8.23,7.79,7.9,273710,8.16,8.23,7.79,7.9,273710,0.0,1.0
2023-11-01,7.86,8.18,7.78,8.18,333011,7.86,8.18,7.78,8.18,333011,0.0,1.0
2023-11-02,8.51,8.51,8.07,8.07,419917,8.51,8.51,8.07,8.07,419917,0.0,1.0
2023-11-03,8.7,9.0,8.6,8.73,409478,8.7,9.0,8.6,8.73,409478,0.0,1.0
2023-11-06,8.86,8.95,8.69,8.8,269947,8.86,8.95,8.69,8.8,269947,0.0,1.0
2023-11-07,9.13,9.27,8.85,8.92,340601,9.13,9.27,8.85,8.92,340601,0.0,1.0
2023-11-08,8.78,9.16,8.7,9.16,233191,8.78,9.16,8.7,9.16,233191,0.0,1.0
2023-11-09,8.65,8.89,8.62,8.85,171102,8.65,8.89,8.62,8.85,171102,0.0,1.0
2023-11-10,8.8,8.81,8.57,8.68,192311,8.8,8.81,8.57,8.68,192311,0.0,1.0
2023-11-13,8.54,8.73,8.52,8.72,130643,8.54,8.73,8.52,8.72,130643,0.0,1.0
2023-11-14,9.36,9.37,8.99,8.99,437864,9.36,9.37,8.99,8.99,437864,0.0,1.0
2023-11-15,9.51,9.77,9.26,9.44,403128,9.51,9.77,9.26,9.44,403128,0.0,1.0
2023-11-16,9.08,9.45,9.01,9.45,231860,9.08,9.45,9.01,9.45,231860,0.0,1.0
2023-11-17,9.33,9.3899,9.07,9.17,223766,9.33,9.3899,9.07,9.17,223766,0.0,1.0
2023-11-20,9.29,9.6,9.255,9.39,212451,9.29,9.6,9.255,9.39,212451,0.0,1.0
2023-11-21,9.13,9.26,8.99,9.11,200581,9.13,9.26,8.99,9.11,200581,0.0,1.0
2023-11-22,9.26,9.56,9.25,9.26,263170,9.26,9.56,9.25,9.26,263170,0.0,1.0
2023-11-24,9.33,9.41,9.23,9.27,69929,9.33,9.41,9.23,9.27,69929,0.0,1.0
2023-11-27,9.23,9.365,9.195,9.33,446892,9.23,9.365,9.195,9.33,446892,0.0,1.0
2023-11-28,9.55,9.59,9.15,9.25,374312,9.55,9.59,9.15,9.25,374312,0.0,1.0
2023-11-29,9.6,9.96,9.565,9.66,437235,9.6,9.96,9.565,9.66,437235,0.0,1.0
2023-11-30,9.49,10.02,9.4101,9.99,915634,9.49,10.02,9.4101,9.99,915634,0.0,1.0
2023-12-01,10.18,10.9883,9.88,9.99,1426783,10.18,10.9883,9.88,9.99,1426783,0.0,1.0
2023-12-04,9.81,10.39,9.66,10.25,650645,9.81,10.39,9.66,10.25,650645,0.0,1.0
2023-12-05,9.39,9.715,9.16,9.68,555316,9.39,9.715,9.16,9.68,555316,0.0,1.0
2023-12-06,9.52,9.94,9.25,9.45,603724,9.52,9.94,9.25,9.45,603724,0.0,1.0
2023-12-07,8.89,9.49,8.82,9.49,520259,8.89,9.49,8.82,9.49,520259,0.0,1.0
2023-12-08,9.24,9.315,8.6911,8.82,514974,9.24,9.315,8.6911,8.82,514974,0.0,1.0
2023-12-11,9.1,9.4,9.04,9.13,410614,9.1,9.4,9.04,9.13,410614,0.0,1.0
2023-12-12,8.96,9.1,8.86,9.1,511277,8.96,9.1,8.86,9.1,511277,0.0,1.0
2023-12-13,9.74,9.74,8.79,9.02,694971,9.74,9.74,8.79,9.02,694971,0.0,1.0
2023-12-14,9.9,10.2,9.76,9.94,605135,9.9,10.2,9.76,9.94,605135,0.0,1.0
2023-12-15,9.63,10.02,9.48,9.92,2174592,9.63,10.02,9.48,9.92,2174592,0.0,1.0
2023-12-18,10.13,10.215,9.6209,9.74,624853,10.13,10.215,9.6209,9.74,624853,0.0,1.0
2023-12-19,10.1,10.505,9.92,10.22,458329,10.1,10.505,9.92,10.22,458329,0.0,1.0
2023-12-20,9.75,10.45,9.71,10.07,431394,9.75,10.45,9.71,10.07,431394,0.0,1.0
2023-12-21,10.105,10.125,9.76,9.94,374933,10.105,10.125,9.76,9.94,374933,0.0,1.0
2023-12-22,10.04,10.32,9.96,10.32,228070,10.04,10.32,9.96,10.32,228070,0.0,1.0
2023-12-26,10.18,10.23,9.955,10.23,207168,10.18,10.23,9.955,10.23,207168,0.0,1.0
2023-12-27,10.27,10.4,10.2,10.24,260079,10.27,10.4,10.2,10.24,260079,0.0,1.0
2023-12-28,10.57,10.57,10.16,10.19,344595,10.57,10.57,10.16,10.19,344595,0.0,1.0
2023-12-29,10.29,10.64,10.2241,10.6,322764,10.29,10.64,10.2241,10.6,322764,0.0,1.0
2024-01-02,10.02,10.2,9.8,10.17,542682,10.02,10.2,9.8,10.17,542682,0.0,1.0
2024-01-03,9.65,9.93,9.495,9.83,564728,9.65,9.93,9.495,9.83,564728,0.0,1.0
2024-01-04,9.37,9.7,9.355,9.61,327001,9.37,9.7,9.355,9.61,327001,0.0,1.0
2024-01-05,9.56,9.89,9.23,9.31,366119,9.56,9.89,9.23,9.31,366119,0.0,1.0
2024-01-08,9.86,10.02,9.49,9.57,314546,9.86,10.02,9.49,9.57,314546,0.0,1.0
2024-01-09,9.52,9.8795,9.5,9.68,304484,9.52,9.8795,9.5,9.68,304484,0.0,1.0
2024-01-10,9.81,9.83,9.39,9.51,237389,9.81,9.83,9.39,9.51,237389,0.0,1.0
2024-01-11,9.72,9.88,9.49,9.83,199884,9.72,9.88,9.49,9.83,199884,0.0,1.0
2024-01-12,9.38,10.0,9.36,9.81,202589,9.38,10.0,9.36,9.81,202589,0.0,1.0
2024-01-16,9.62,9.66,9.16,9.28,345158,9.62,9.66,9.16,9.28,345158,0.0,1.0
2024-01-17,9.38,9.47,9.22,9.37,419887,9.38,9.47,9.22,9.37,419887,0.0,1.0
2024-01-18,9.66,9.72,9.37,9.54,508050,9.66,9.72,9.37,9.54,508050,0.0,1.0
2024-01-19,9.57,9.85,9.45,9.84,396780,9.57,9.85,9.45,9.84,396780,0.0,1.0
2024-01-22,9.89,9.96,9.62,9.66,239928,9.89,9.96,9.62,9.66,239928,0.0,1.0
2024-01-23,9.83,10.05,9.798,10.01,153256,9.83,10.05,9.798,10.01,153256,0.0,1.0
2024-01-24,10.71,11.36,10.305,10.305,796155,10.71,11.36,10.305,10.305,796155,0.0,1.0
2024-01-25,11.23,11.52,10.66,10.85,505868,11.23,11.52,10.66,10.85,505868,0.0,1.0
2024-01-26,11.23,11.5,11.095,11.3,333458,11.23,11.5,11.095,11.3,333458,0.0,1.0
2024-01-29,11.36,11.435,10.8801,11.3,277905,11.36,11.435,10.8801,11.3,277905,0.0,1.0
2024-01-30,11.21,11.31,10.995,11.28,213287,11.21,11.31,10.995,11.28,213287,0.0,1.0
2024-01-31,10.87,11.35,10.86,11.11,377913,10.87,11.35,10.86,11.11,377913,0.0,1.0
2024-02-01,11.18,11.18,10.7831,10.96,208175,11.18,11.18,10.7831,10.96,208175,0.0,1.0
2024-02-02,11.3,11.36,10.85,10.99,222644,11.3,11.36,10.85,10.99,222644,0.0,1.0
2024-02-05,11.16,11.33,10.9541,11.17,256037,11.16,11.33,10.9541,11.17,256037,0.0,1.0
2024-02-06,11.56,11.59,11.15,11.15,236905,11.56,11.59,11.15,11.15,236905,0.0,1.0
2024-02-07,11.68,12.229,11.42,11.6,438565,11.68,12.229,11.42,11.6,438565,0.0,1.0
2024-02-08,11.56,11.99,11.5,11.68,305858,11.56,11.99,11.5,11.68,305858,0.0,1.0
2024-02-09,11.9,11.98,11.67,11.73,284907,11.9,11.98,11.67,11.73,284907,0.0,1.0
2024-02-12,11.48,12.045,11.4,11.86,543380,11.48,12.045,11.4,11.86,543380,0.0,1.0
2024-02-13,10.57,11.06,10.5059,11.01,486263,10.57,11.06,10.5059,11.01,486263,0.0,1.0
2024-02-14,10.84,10.98,10.55,10.78,360494,10.84,10.98,10.55,10.78,360494,0.0,1.0
2024-02-15,11.41,11.42,10.82,10.82,584444,11.41,11.42,10.82,10.82,584444,0.0,1.0
2024-02-16,10.79,11.27,10.74,11.27,1166388,10.79,11.27,10.74,11.27,1166388,0.0,1.0
2024-02-20,11.14,11.3,10.67,10.67,381429,11.14,11.3,10.67,10.67,381429,0.0,1.0
2024-02-21,10.84,11.03,10.648,10.96,319358,10.84,11.03,10.648,10.96,319358,0.0,1.0
2024-02-22,10.68,11.21,10.64,11.02,389688,10.68,11.21,10.64,11.02,389688,0.0,1.0
2024-02-23,11.09,11.09,10.64,10.67,392611,11.09,11.09,10.64,10.67,392611,0.0,1.0
2024-02-26,11.09,11.29,10.92,11.11,158948,11.09,11.29,10.92,11.11,158948,0.0,1.0
2024-02-27,11.31,11.43,10.985,11.17,243242,11.31,11.43,10.985,11.17,243242,0.0,1.0
2024-02-28,11.16,11.23,10.9,11.15,390100,11.16,11.23,10.9,11.15,390100,0.0,1.0
2024-02-29,11.51,11.62,11.28,11.33,367877,11.51,11.62,11.28,11.33,367877,0.0,1.0
2024-03-01,11.52,11.58,11.25,11.56,265977,11.52,11.58,11.25,11.56,265977,0.0,1.0
2024-03-04,11.37,11.64,11.15,11.58,281388,11.37,11.64,11.15,11.58,281388,0.0,1.0
2024-03-05,11.12,11.24,10.87,11.24,395531,11.12,11.24,10.87,11.24,395531,0.0,1.0
2024-03-06,11.66,11.77,11.1848,11.33,335770,11.66,11.77,11.1848,11.33,335770,0.0,1.0
2024-03-07,11.36,11.8699,11.34,11.81,786405,11.36,11.8699,11.34,11.81,786405,0.0,1.0
2024-03-08,9.815,11.2499,9.57,10.65,1750013,9.815,11.2499,9.57,10.65,1750013,0.0,1.0
2024-03-11,9.92,10.31,9.37,9.7,573825,9.92,10.31,9.37,9.7,573825,0.0,1.0
2024-03-12,9.66,10.05,9.58,9.92,317432,9.66,10.05,9.58,9.92,317432,0.0,1.0
2024-03-13,9.76,9.9,9.58,9.58,248354,9.76,9.9,9.58,9.58,248354,0.0,1.0
2024-03-14,9.3,9.76,9.08,9.76,399751,9.3,9.76,9.08,9.76,399751,0.0,1.0
2024-03-15,9.42,9.5,9.17,9.18,422264,9.42,9.5,9.17,9.18,422264,0.0,1.0
2024-03-18,9.33,9.72,9.32,9.48,300230,9.33,9.72,9.32,9.48,300230,0.0,1.0
2024-03-19,9.45,9.6,9.095,9.21,314971,9.45,9.6,9.095,9.21,314971,0.0,1.0
2024-03-20,9.59,9.66,9.31,9.36,203433,9.59,9.66,9.31,9.36,203433,0.0,1.0
2024-03-21,9.46,9.7,9.18,9.54,1105752,9.46,9.7,9.18,9.54,1105752,0.0,1.0
2024-03-22,9.47,9.755,9.41,9.5,265803,9.47,9.755,9.41,9.5,265803,0.0,1.0
2024-03-25,9.07,9.53,9.03,9.42,298869,9.07,9.53,9.03,9.42,298869,0.0,1.0
2024-03-26,8.95,9.18,8.79,9.03,395348,8.95,9.18,8.79,9.03,395348,0.0,1.0
2024-03-27,9.09,9.19,8.97,9.09,244194,9.09,9.19,8.97,9.09,244194,0.0,1.0
2024-03-28,8.92,9.22,8.82,9.04,345065,8.92,9.22,8.82,9.04,345065,0.0,1.0
2024-04-01,9.21,9.21,8.79,9.01,441319,9.21,9.21,8.79,9.01,441319,0.0,1.0
2024-04-02,9.02,9.14,8.87,8.98,334713,9.02,9.14,8.87,8.98,334713,0.0,1.0
2024-04-03,8.94,9.06,8.87,8.97,220738,8.94,9.06,8.87,8.97,220738,0.0,1.0
2024-04-04,8.85,9.25,8.8,9.07,335386,8.85,9.25,8.8,9.07,335386,0.0,1.0
2024-04-05,8.84,9.12,8.8,8.82,203671,8.84,9.12,8.8,8.82,203671,0.0,1.0
2024-04-08,8.8,8.975,8.725,8.86,288180,8.8,8.975,8.725,8.86,288180,0.0,1.0
2024-04-09,8.84,9.0,8.75,8.85,305913,8.84,9.0,8.75,8.85,305913,0.0,1.0
2024-04-10,8.58,8.66,8.47,8.6,380490,8.58,8.66,8.47,8.6,380490,0.0,1.0
2024-04-11,8.53,8.74,8.5,8.5,257504,8.53,8.74,8.5,8.5,257504,0.0,1.0
2024-04-12,8.29,8.535,8.16,8.45,297486,8.29,8.535,8.16,8.45,297486,0.0,1.0
2024-04-15,7.92,8.37,7.89,8.26,468235,7.92,8.37,7.89,8.26,468235,0.0,1.0
2024-04-16,7.99,8.33,7.725,7.85,689351,7.99,8.33,7.725,7.85,689351,0.0,1.0
2024-04-17,7.85,8.07,7.725,8.07,483900,7.85,8.07,7.725,8.07,483900,0.0,1.0
2024-04-18,7.81,7.98,7.71,7.86,403778,7.81,7.98,7.71,7.86,403778,0.0,1.0
2024-04-19,7.7,7.89,7.65,7.77,519141,7.7,7.89,7.65,7.77,519141,0.0,1.0
2024-04-22,7.47,7.76,7.38,7.76,548268,7.47,7.76,7.38,7.76,548268,0.0,1.0
2024-04-23,7.5,7.83,7.46,7.5,518040,7.5,7.83,7.46,7.5,518040,0.0,1.0
2024-04-24,7.43,7.54,7.34,7.5,748448,7.43,7.54,7.34,7.5,748448,0.0,1.0
2024-04-25,7.62,7.78,7.24,7.24,647585,7.62,7.78,7.24,7.24,647585,0.0,1.0
2024-04-26,7.59,7.78,7.51,7.66,248070,7.59,7.78,7.51,7.66,248070,0.0,1.0
2024-04-29,7.66,7.68,7.49,7.65,248212,7.66,7.68,7.49,7.65,248212,0.0,1.0
2024-04-30,7.53,7.59,7.45,7.55,366504,7.53,7.59,7.45,7.55,366504,0.0,1.0
2024-05-01,7.57,7.84,7.56,7.56,263020,7.57,7.84,7.56,7.56,263020,0.0,1.0
2024-05-02,7.51,7.61,7.37,7.61,361955,7.51,7.61,7.37,7.61,361955,0.0,1.0
2024-05-03,7.45,7.7447,7.4,7.71,210394,7.45,7.7447,7.4,7.71,210394,0.0,1.0
2024-05-06,7.69,7.72,7.48,7.5,259583,7.69,7.72,7.48,7.5,259583,0.0,1.0
2024-05-07,7.57,7.73,7.545,7.68,153946,7.57,7.73,7.545,7.68,153946,0.0,1.0
2024-05-08,7.46,7.49,7.39,7.49,253523,7.46,7.49,7.39,7.49,253523,0.0,1.0
2024-05-09,7.36,7.47,7.34,7.45,286755,7.36,7.47,7.34,7.45,286755,0.0,1.0
2024-05-10,7.17,7.38,7.08,7.35,461957,7.17,7.38,7.08,7.35,461957,0.0,1.0
2024-05-13,7.35,7.6117,7.2233,7.26,494343,7.35,7.6117,7.2233,7.26,494343,0.0,1.0
2024-05-14,7.08,7.5191,7.07,7.47,415343,7.08,7.5191,7.07,7.47,415343,0.0,1.0
2024-05-15,7.11,7.2378,7.055,7.18,472235,7.11,7.2378,7.055,7.18,472235,0.0,1.0
2024-05-16,7.195,7.3468,7.02,7.16,387314,7.195,7.3468,7.02,7.16,387314,0.0,1.0
2024-05-17,7.38,7.44,7.05,7.23,508247,7.38,7.44,7.05,7.23,508247,0.0,1.0
2024-05-20,7.45,7.56,7.345,7.36,284635,7.45,7.56,7.345,7.36,284635,0.0,1.0
2024-05-21,7.32,7.425,7.25,7.41,275924,7.32,7.425,7.25,7.41,275924,0.0,1.0
2024-05-22,7.32,7.47,7.27,7.28,364786,7.32,7.47,7.27,7.28,364786,0.0,1.0
2024-05-23,7.13,7.37,7.09,7.33,651054,7.13,7.37,7.09,7.33,651054,0.0,1.0
2024-05-24,6.97,7.43,6.11,6.15,1729397,6.97,7.43,6.11,6.15,1729397,0.0,1.0
2024-05-28,7.17,7.23,6.72,7.0,629860,7.17,7.23,6.72,7.0,629860,0.0,1.0
2024-05-29,6.83,7.1,6.6766,7.06,810080,6.83,7.1,6.6766,7.06,810080,0.0,1.0
2024-05-30,6.43,6.82,6.36,6.82,698338,6.43,6.82,6.36,6.82,698338,0.0,1.0
2024-05-31,6.66,6.67,6.31,6.46,1196803,6.66,6.67,6.31,6.46,1196803,0.0,1.0
2024-06-03,6.72,6.96,6.6,6.76,471552,6.72,6.96,6.6,6.76,471552,0.0,1.0
2024-06-04,6.59,6.74,6.53,6.67,413144,6.59,6.74,6.53,6.67,413144,0.0,1.0
2024-06-05,6.63,6.76,6.54,6.65,266417,6.63,6.76,6.54,6.65,266417,0.0,1.0
2024-06-06,6.8,6.92,6.62,6.62,385655,6.8,6.92,6.62,6.62,385655,0.0,1.0
2024-06-07,7.035,7.045,6.62,6.72,409679,7.035,7.045,6.62,6.72,409679,0.0,1.0
2024-06-10,6.85,7.02,6.78,6.97,319561,6.85,7.02,6.78,6.97,319561,0.0,1.0
2024-06-11,6.8,6.83,6.64,6.78,311023,6.8,6.83,6.64,6.78,311023,0.0,1.0
2024-06-12,6.67,7.06,6.67,6.89,375619,6.67,7.06,6.67,6.89,375619,0.0,1.0
2024-06-13,6.59,6.715,6.54,6.7,254907,6.59,6.715,6.54,6.7,254907,0.0,1.0
2024-06-14,6.62,6.65,6.5,6.5,255972,6.62,6.65,6.5,6.5,255972,0.0,1.0
2024-06-17,6.59,6.64,6.57,6.62,252038,6.59,6.64,6.57,6.62,252038,0.0,1.0
2024-06-18,6.62,6.8,6.57,6.59,422242,6.62,6.8,6.57,6.59,422242,0.0,1.0
2024-06-20,6.9,6.98,6.55,6.55,421992,6.9,6.98,6.55,6.55,421992,0.0,1.0
2024-06-21,6.77,7.0755,6.73,6.94,810896,6.77,7.0755,6.73,6.94,810896,0.0,1.0
2024-06-24,7.43,7.72,7.26,7.29,985494,7.43,7.72,7.26,7.29,985494,0.0,1.0
2024-06-25,7.39,7.5,7.16,7.38,371219,7.39,7.5,7.16,7.38,371219,0.0,1.0
2024-06-26,7.54,7.67,7.29,7.31,349694,7.54,7.67,7.29,7.31,349694,0.0,1.0
2024-06-27,7.7,7.85,7.43,7.55,316645,7.7,7.85,7.43,7.55,316645,0.0,1.0
2024-06-28,7.72,7.865,7.64,7.78,858163,7.72,7.865,7.64,7.78,858163,0.0,1.0
2024-07-01,7.6,7.73,7.585,7.71,339039,7.6,7.73,7.585,7.71,339039,0.0,1.0
2024-07-02,7.79,7.84,7.5501,7.59,253891,7.79,7.84,7.5501,7.59,253891,0.0,1.0
2024-07-03,7.63,7.77,7.62,7.77,103284,7.63,7.77,7.62,7.77,103284,0.0,1.0
2024-07-05,7.25,7.55,7.23,7.55,198574,7.25,7.55,7.23,7.55,198574,0.0,1.0
2024-07-08,7.31,7.36,7.15,7.23,245901,7.31,7.36,7.15,7.23,245901,0.0,1.0
2024-07-09,7.1,7.33,6.965,7.29,317506,7.1,7.33,6.965,7.29,317506,0.0,1.0
2024-07-10,7.01,7.09,6.91,7.09,281200,7.01,7.09,6.91,7.09,281200,0.0,1.0
2024-07-11,7.41,7.55,7.12,7.12,324969,7.41,7.55,7.12,7.12,324969,0.0,1.0
2024-07-12,7.85,7.94,7.5,7.51,474092,7.85,7.94,7.5,7.51,474092,0.0,1.0
2024-07-15,8.17,8.185,7.81,7.91,428459,8.17,8.185,7.81,7.91,428459,0.0,1.0
2024-07-16,8.075,8.47,7.96,8.24,380294,8.075,8.47,7.96,8.24,380294,0.0,1.0
2024-07-17,7.95,8.17,7.83,8.03,250094,7.95,8.17,7.83,8.03,250094,0.0,1.0
2024-07-18,7.64,8.09,7.61,7.92,217229,7.64,8.09,7.61,7.92,217229,0.0,1.0
2024-07-19,7.9,7.91,7.56,7.65,165395,7.9,7.91,7.56,7.65,165395,0.0,1.0
2024-07-22,8.14,8.18,7.83,7.91,250715,8.14,8.18,7.83,7.91,250715,0.0,1.0
2024-07-23,8.18,8.22,8.02,8.09,179909,8.18,8.22,8.02,8.09,179909,0.0,1.0
2024-07-24,8.1,8.28,8.05,8.11,191425,8.1,8.28,8.05,8.11,191425,0.0,1.0
2024-07-25,8.43,8.61,8.03,8.14,357595,8.43,8.61,8.03,8.14,357595,0.0,1.0
2024-07-26,8.55,8.72,8.4101,8.59,313642,8.55,8.72,8.4101,8.59,313642,0.0,1.0
2024-07-29,8.36,8.61,8.2,8.61,234250,8.36,8.61,8.2,8.61,234250,0.0,1.0
2024-07-30,8.19,8.56,8.065,8.42,362821,8.19,8.56,8.065,8.42,362821,0.0,1.0
2024-07-31,8.36,8.51,8.1018,8.22,290122,8.36,8.51,8.1018,8.22,290122,0.0,1.0
2024-08-01,8.04,8.4,7.96,8.32,303562,8.04,8.4,7.96,8.32,303562,0.0,1.0
2024-08-02,8.09,8.16,7.7002,7.78,424122,8.09,8.16,7.7002,7.78,424122,0.0,1.0
2024-08-05,7.605,7.78,7.365,7.57,352138,7.605,7.78,7.365,7.57,352138,0.0,1.0
2024-08-06,7.48,7.64,7.38,7.63,304441,7.48,7.64,7.38,7.63,304441,0.0,1.0
2024-08-07,7.41,7.79,7.345,7.58,218032,7.41,7.79,7.345,7.58,218032,0.0,1.0
2024-08-08,7.6,7.6,7.41,7.48,196152,7.6,7.6,7.41,7.48,196152,0.0,1.0
2024-08-09,7.28,7.61,7.26,7.59,310896,7.28,7.61,7.26,7.59,310896,0.0,1.0
2024-08-12,7.23,7.38,7.14,7.3,241763,7.23,7.38,7.14,7.3,241763,0.0,1.0
2024-08-13,7.62,7.62,7.27,7.31,203006,7.62,7.62,7.27,7.31,203006,0.0,1.0
2024-08-14,7.435,7.62,7.325,7.62,167000,7.435,7.62,7.325,7.62,167000,0.0,1.0
2024-08-15,7.98,7.99,7.56,7.56,319079,7.98,7.99,7.56,7.56,319079,0.0,1.0
2024-08-16,8.18,8.21,7.9,7.96,774134,8.18,8.21,7.9,7.96,774134,0.0,1.0
2024-08-19,8.26,8.37,8.15,8.2,315780,8.26,8.37,8.15,8.2,315780,0.0,1.0
2024-08-20,8.12,8.32,7.96,8.19,300405,8.12,8.32,7.96,8.19,300405,0.0,1.0
2024-08-21,8.205,8.24,8.04,8.15,163370,8.205,8.24,8.04,8.15,163370,0.0,1.0
2024-08-22,7.88,8.24,7.78,8.2,137942,7.88,8.24,7.78,8.2,137942,0.0,1.0
2024-08-23,8.09,8.12,7.7,7.9,312240,8.09,8.12,7.7,7.9,312240,0.0,1.0
2024-08-26,8.1,8.2,8.0,8.1,281888,8.1,8.2,8.0,8.1,281888,0.0,1.0
2024-08-27,7.89,8.08,7.72,8.03,357775,7.89,8.08,7.72,8.03,357775,0.0,1.0
2024-08-28,7.71,7.91,7.5,7.86,214707,7.71,7.91,7.5,7.86,214707,0.0,1.0
2024-08-29,7.72,8.07,7.67,7.74,377466,7.72,8.07,7.67,7.74,377466,0.0,1.0
2024-08-30,7.47,8.69,7.42,8.25,1021448,7.47,8.69,7.42,8.25,1021448,0.0,1.0
2024-09-03,7.54,7.64,7.1,7.4,788203,7.54,7.64,7.1,7.4,788203,0.0,1.0
2024-09-04,7.66,7.75,7.36,7.46,374995,7.66,7.75,7.36,7.46,374995,0.0,1.0
2024-09-05,7.57,7.7,7.435,7.67,338420,7.57,7.7,7.435,7.67,338420,0.0,1.0
2024-09-06,6.97,7.49,6.82,7.49,1089782,6.97,7.49,6.82,7.49,1089782,0.0,1.0
2024-09-09,7.15,7.6405,7.04,7.14,585534,7.15,7.6405,7.04,7.14,585534,0.0,1.0
2024-09-10,7.42,7.53,7.005,7.15,367565,7.42,7.53,7.005,7.15,367565,0.0,1.0
2024-09-11,7.26,7.39,7.175,7.39,214947,7.26,7.39,7.175,7.39,214947,0.0,1.0
2024-09-12,7.17,7.36,7.16,7.31,200458,7.17,7.36,7.16,7.31,200458,0.0,1.0
2024-09-13,7.34,7.44,7.181,7.27,243589,7.34,7.44,7.181,7.27,243589,0.0,1.0
2024-09-16,7.24,7.415,7.19,7.35,181762,7.24,7.415,7.19,7.35,181762,0.0,1.0
2024-09-17,7.28,7.41,7.19,7.32,299788,7.28,7.41,7.19,7.32,299788,0.0,1.0
2024-09-18,7.035,7.29,7.02,7.25,192767,7.035,7.29,7.02,7.25,192767,0.0,1.0
2024-09-19,7.0,7.25,6.97,7.25,349897,7.0,7.25,6.97,7.25,349897,0.0,1.0
2024-09-20,7.02,7.07,6.95,6.96,656190,7.02,7.07,6.95,6.96,656190,0.0,1.0
2024-09-23,6.795,6.99,6.69,6.99,627296,6.795,6.99,6.69,6.99,627296,0.0,1.0
2024-09-24,6.98,7.08,6.7766,6.85,317371,6.98,7.08,6.7766,6.85,317371,0.0,1.0
2024-09-25,6.98,7.07,6.89,6.95,262978,6.98,7.07,6.89,6.95,262978,0.0,1.0
2024-09-26,6.97,7.07,6.9,7.07,286563,6.97,7.07,6.9,7.07,286563,0.0,1.0
2024-09-27,7.27,7.35,6.99,7.01,332695,7.27,7.35,6.99,7.01,332695,0.0,1.0
2024-09-30,7.51,7.64,7.27,7.27,341490,7.51,7.64,7.27,7.27,341490,0.0,1.0
2024-10-01,7.135,7.55,7.06,7.55,281385,7.135,7.55,7.06,7.55,281385,0.0,1.0
2024-10-02,7.19,7.3002,6.98,7.06,338241,7.19,7.3002,6.98,7.06,338241,0.0,1.0
2024-10-03,7.025,7.13,6.99,7.12,229924,7.025,7.13,6.99,7.12,229924,0.0,1.0
2024-10-04,7.335,7.39,6.99,7.07,361422,7.335,7.39,6.99,7.07,361422,0.0,1.0
2024-10-07,7.295,7.45,7.22,7.27,218089,7.295,7.45,7.22,7.27,218089,0.0,1.0
2024-10-08,7.45,7.56,7.29,7.29,277650,7.45,7.56,7.29,7.29,277650,0.0,1.0
2024-10-09,7.59,7.65,7.39,7.45,261207,7.59,7.65,7.39,7.45,261207,0.0,1.0
2024-10-10,7.42,7.555,7.31,7.51,165950,7.42,7.555,7.31,7.51,165950,0.0,1.0
2024-10-11,7.4,7.53,7.3709,7.42,299039,7.4,7.53,7.3709,7.42,299039,0.0,1.0
2024-10-14,7.41,7.51,7.3455,7.4,224432,7.41,7.51,7.3455,7.4,224432,0.0,1.0
2024-10-15,7.405,7.67,7.38,7.38,491528,7.405,7.67,7.38,7.38,491528,0.0,1.0
2024-10-16,7.47,7.655,7.34,7.47,410119,7.47,7.655,7.34,7.47,410119,0.0,1.0
2024-10-17,7.83,7.83,7.42,7.49,537325,7.83,7.83,7.42,7.49,537325,0.0,1.0
2024-10-18,7.78,7.93,7.68,7.87,381561,7.78,7.93,7.68,7.87,381561,0.0,1.0
2024-10-21,7.96,8.02,7.48,7.78,383549,7.96,8.02,7.48,7.78,383549,0.0,1.0
2024-10-22,7.56,7.98,7.53,7.94,368160,7.56,7.98,7.53,7.94,368160,0.0,1.0
2024-10-23,7.55,7.665,7.39,7.55,300479,7.55,7.665,7.39,7.55,300479,0.0,1.0
2024-10-24,7.67,7.695,7.51,7.61,185434,7.67,7.695,7.51,7.61,185434,0.0,1.0
2024-10-25,8.09,8.14,7.701,7.74,324502,8.09,8.14,7.701,7.74,324502,0.0,1.0
2024-10-28,8.1,8.2,8.05,8.2,190248,8.1,8.2,8.05,8.2,190248,0.0,1.0
2024-10-29,8.39,8.53,8.07,8.08,248946,8.39,8.53,8.07,8.08,248946,0.0,1.0
2024-10-30,8.29,8.5,8.26,8.44,146312,8.29,8.5,8.26,8.44,146312,0.0,1.0
2024-10-31,7.95,8.29,7.95,8.29,178801,7.95,8.29,7.95,8.29,178801,0.0,1.0
2024-11-01,7.81,7.995,7.76,7.94,191643,7.81,7.995,7.76,7.94,191643,0.0,1.0
2024-11-04,8.05,8.17,7.77,7.8,213933,8.05,8.17,7.77,7.8,213933,0.0,1.0
2024-11-05,8.26,8.33,8.07,8.08,260999,8.26,8.33,8.07,8.08,260999,0.0,1.0
2024-11-06,8.79,8.94,8.43,8.44,427321,8.79,8.94,8.43,8.44,427321,0.0,1.0
2024-11-07,9.08,9.14,8.79,8.83,246444,9.08,9.14,8.79,8.83,246444,0.0,1.0
2024-11-08,9.01,9.18,8.87,9.1,174666,9.01,9.18,8.87,9.1,174666,0.0,1.0
2024-11-11,9.07,9.32,8.98,9.09,280108,9.07,9.32,8.98,9.09,280108,0.0,1.0
2024-11-12,8.94,9.13,8.885,9.03,273126,8.94,9.13,8.885,9.03,273126,0.0,1.0
2024-11-13,9.105,9.26,8.9001,8.96,223855,9.105,9.26,8.9001,8.96,223855,0.0,1.0
2024-11-14,8.81,9.145,8.77,9.1,166933,8.81,9.145,8.77,9.1,166933,0.0,1.0
2024-11-15,8.46,8.87,8.34,8.87,215764,8.46,8.87,8.34,8.87,215764,0.0,1.0
2024-11-18,8.48,8.64,8.35,8.47,335081,8.48,8.64,8.35,8.47,335081,0.0,1.0
2024-11-19,8.77,8.83,8.31,8.42,246285,8.77,8.83,8.31,8.42,246285,0.0,1.0
2024-11-20,8.79,8.84,8.54,8.77,139312,8.79,8.84,8.54,8.77,139312,0.0,1.0
2024-11-21,9.08,9.19,8.88,8.88,178300,9.08,9.19,8.88,8.88,178300,0.0,1.0
2024-11-22,9.45,9.66,9.17,9.19,256417,9.45,9.66,9.17,9.19,256417,0.0,1.0
2024-11-25,9.44,9.7597,9.44,9.59,209199,9.44,9.7597,9.44,9.59,209199,0.0,1.0
2024-11-26,9.34,9.54,9.33,9.38,176145,9.34,9.54,9.33,9.38,176145,0.0,1.0
2024-11-27,9.28,9.39,9.14,9.37,164318,9.28,9.39,9.14,9.37,164318,0.0,1.0
2024-11-29,9.36,9.47,9.32,9.45,90946,9.36,9.47,9.32,9.45,90946,0.0,1.0
2024-12-02,9.53,9.605,9.385,9.45,240015,9.53,9.605,9.385,9.45,240015,0.0,1.0
2024-12-03,9.67,9.735,9.475,9.53,229356,9.67,9.735,9.475,9.53,229356,0.0,1.0
2024-12-04,9.98,10.0,9.75,9.86,350091,9.98,10.0,9.75,9.86,350091,0.0,1.0
2024-12-05,9.74,10.15,9.66,9.92,470340,9.74,10.15,9.66,9.92,470340,0.0,1.0
2024-12-06,7.98,9.84,7.7001,9.19,1247549,7.98,9.84,7.7001,9.19,1247549,0.0,1.0
2024-12-09,7.9,8.15,7.81,8.01,760419,7.9,8.15,7.81,8.01,760419,0.0,1.0
2024-12-10,7.67,7.85,7.58,7.81,473777,7.67,7.85,7.58,7.81,473777,0.0,1.0
2024-12-11,7.85,8.005,7.67,7.78,348137,7.85,8.005,7.67,7.78,348137,0.0,1.0
2024-12-12,7.72,7.93,7.7,7.78,239843,7.72,7.93,7.7,7.78,239843,0.0,1.0
2024-12-13,7.34,7.72,7.32,7.72,297213,7.34,7.72,7.32,7.72,297213,0.0,1.0
2024-12-16,7.41,7.53,7.3,7.33,344537,7.41,7.53,7.3,7.33,344537,0.0,1.0
2024-12-17,7.69,7.73,7.2112,7.37,478585,7.69,7.73,7.2112,7.37,478585,0.0,1.0
2024-12-18,7.23,7.81,7.15,7.73,451580,7.23,7.81,7.15,7.73,451580,0.0,1.0
2024-12-19,7.15,7.38,7.13,7.31,324470,7.15,7.38,7.13,7.31,324470,0.0,1.0
2024-12-20,7.13,7.31,7.0,7.05,723196,7.13,7.31,7.0,7.05,723196,0.0,1.0
2024-12-23,7.06,7.12,6.92,7.12,482980,7.06,7.12,6.92,7.12,482980,0.0,1.0
2024-12-24,7.07,7.1457,6.98,7.05,159490,7.07,7.1457,6.98,7.05,159490,0.0,1.0
2024-12-26,7.42,7.46,6.96,7.02,295160,7.42,7.46,6.96,7.02,295160,0.0,1.0
2024-12-27,7.37,7.47,7.16,7.43,242841,7.37,7.47,7.16,7.43,242841,0.0,1.0
2024-12-30,7.22,7.32,7.05,7.23,251635,7.22,7.32,7.05,7.23,251635,0.0,1.0
2024-12-31,7.08,7.39,7.07,7.3,287150,7.08,7.39,7.07,7.3,287150,0.0,1.0
2025-01-02,7.09,7.27,7.01,7.18,242691,7.09,7.27,7.01,7.18,242691,0.0,1.0
2025-01-03,7.11,7.195,7.01,7.14,370398,7.11,7.195,7.01,7.14,370398,0.0,1.0
2025-01-06,7.27,7.31,7.09,7.18,328724,7.27,7.31,7.09,7.18,328724,0.0,1.0
2025-01-07,7.11,7.38,6.91,7.38,431951,7.11,7.38,6.91,7.38,431951,0.0,1.0
2025-01-08,6.98,7.08,6.84,7.03,320515,6.98,7.08,6.84,7.03,320515,0.0,1.0
2025-01-10,6.8,6.91,6.7,6.91,240012,6.8,6.91,6.7,6.91,240012,0.0,1.0
2025-01-13,6.68,6.75,6.55,6.7,212490,6.68,6.75,6.55,6.7,212490,0.0,1.0
2025-01-14,6.62,6.77,6.54,6.71,268403,6.62,6.77,6.54,6.71,268403,0.0,1.0
2025-01-15,6.79,6.84,6.68,6.79,265547,6.79,6.84,6.68,6.79,265547,0.0,1.0
2025-01-16,7.12,7.17,6.82,6.82,303615,7.12,7.17,6.82,6.82,303615,0.0,1.0
2025-01-17,7.26,7.32,7.04,7.29,262354,7.26,7.32,7.04,7.29,262354,0.0,1.0
2025-01-21,7.45,7.48,7.24,7.35,281992,7.45,7.48,7.24,7.35,281992,0.0,1.0
2025-01-22,7.56,7.59,7.42,7.45,261317,7.56,7.59,7.42,7.45,261317,0.0,1.0
2025-01-23,7.69,7.69,7.48,7.48,197984,7.69,7.69,7.48,7.48,197984,0.0,1.0
2025-01-24,7.69,7.85,7.66,7.66,142258,7.69,7.85,7.66,7.66,142258,0.0,1.0
2025-01-27,7.955,8.012,7.48,7.51,302909,7.955,8.012,7.48,7.51,302909,0.0,1.0
2025-01-28,8.07,8.15,7.82,8.0,233322,8.07,8.15,7.82,8.0,233322,0.0,1.0
2025-01-29,7.99,8.04,7.74,8.04,201783,7.99,8.04,7.74,8.04,201783,0.0,1.0
2025-01-30,8.26,8.35,8.05,8.05,234263,8.26,8.35,8.05,8.05,234263,0.0,1.0
2025-01-31,8.47,8.61,8.29,8.31,293156,8.47,8.61,8.29,8.31,293156,0.0,1.0
2025-02-03,8.84,8.95,8.2,8.24,534534,8.84,8.95,8.2,8.24,534534,0.0,1.0
2025-02-04,9.14,9.53,8.89,8.97,1587027,9.14,9.53,8.89,8.97,1587027,0.0,1.0
2025-02-05,8.725,9.38,8.66,9.32,441222,8.725,9.38,8.66,9.32,441222,0.0,1.0
2025-02-06,8.445,8.76,8.36,8.76,229619,8.445,8.76,8.36,8.76,229619,0.0,1.0
2025-02-07,8.375,8.55,8.25,8.42,208893,8.375,8.55,8.25,8.42,208893,0.0,1.0
2025-02-10,8.375,8.636,8.34,8.54,120633,8.375,8.636,8.34,8.54,120633,0.0,1.0
2025-02-11,8.8,9.25,8.46,8.76,502847,8.8,9.25,8.46,8.76,502847,0.0,1.0
2025-02-12,8.97,9.128,8.48,8.65,378138,8.97,9.128,8.48,8.65,378138,0.0,1.0
2025-02-13,9.15,9.18,8.84,8.98,279699,9.15,9.18,8.84,8.98,279699,0.0,1.0
2025-02-14,9.05,9.25,8.92,9.19,306618,9.05,9.25,8.92,9.19,306618,0.0,1.0
2025-02-18,8.87,9.0956,8.615,9.06,309930,8.87,9.0956,8.615,9.06,309930,0.0,1.0
2025-02-19,8.615,8.79,8.55,8.79,315717,8.615,8.79,8.55,8.79,315717,0.0,1.0
2025-02-20,8.45,8.72,8.375,8.72,171847,8.45,8.72,8.375,8.72,171847,0.0,1.0
2025-02-21,8.16,8.59,8.11,8.51,260226,8.16,8.59,8.11,8.51,260226,0.0,1.0
2025-02-24,7.9,8.205,7.82,8.2,246454,7.9,8.205,7.82,8.2,246454,0.0,1.0
2025-02-25,7.62,7.905,7.605,7.88,269747,7.62,7.905,7.605,7.88,269747,0.0,1.0
2025-02-26,7.83,7.86,7.6,7.64,197471,7.83,7.86,7.6,7.64,197471,0.0,1.0
2025-02-27,7.72,7.965,7.685,7.86,216706,7.72,7.965,7.685,7.86,216706,0.0,1.0
2025-02-28,7.6,7.71,7.42,7.68,231469,7.6,7.71,7.42,7.68,231469,0.0,1.0
2025-03-03,7.505,7.73,7.49,7.64,217736,7.505,7.73,7.49,7.64,217736,0.0,1.0
2025-03-04,7.72,7.73,7.22,7.4,240926,7.72,7.73,7.22,7.4,240926,0.0,1.0
2025-03-05,7.73,7.855,7.575,7.74,220921,7.73,7.855,7.575,7.74,220921,0.0,1.0
2025-03-06,7.05,7.695,7.0,7.57,551856,7.05,7.695,7.0,7.57,551856,0.0,1.0
2025-03-07,8.18,8.28,7.11,7.6,944054,8.18,8.28,7.11,7.6,944054,0.0,1.0
2025-03-10,8.01,8.12,7.83,8.09,506275,8.01,8.12,7.83,8.09,506275,0.0,1.0
2025-03-11,8.05,8.32,7.83,8.0,443916,8.05,8.32,7.83,8.0,443916,0.0,1.0
2025-03-12,8.57,8.645,8.07,8.12,437421,8.57,8.645,8.07,8.12,437421,0.0,1.0
2025-03-13,8.21,8.56,8.07,8.52,506727,8.21,8.56,8.07,8.52,506727,0.0,1.0
2025-03-14,8.49,8.555,8.335,8.39,359457,8.49,8.555,8.335,8.39,359457,0.0,1.0
2025-03-17,8.53,8.56,8.12,8.38,323685,8.53,8.56,8.12,8.38,323685,0.0,1.0
2025-03-18,8.66,8.76,8.39,8.46,343363,8.66,8.76,8.39,8.46,343363,0.0,1.0
2025-03-19,8.27,8.72,8.24,8.72,197551,8.27,8.72,8.24,8.72,197551,0.0,1.0
2025-03-20,8.29,8.38,8.0501,8.15,391684,8.29,8.38,8.0501,8.15,391684,0.0,1.0
2025-03-21,8.29,8.385,8.085,8.28,465801,8.29,8.385,8.085,8.28,465801,0.0,1.0
2025-03-24,8.97,9.015,8.43,8.43,489172,8.97,9.015,8.43,8.43,489172,0.0,1.0
2025-03-25,8.81,9.01,8.76,8.95,344131,8.81,9.01,8.76,8.95,344131,0.0,1.0
2025-03-26,8.68,8.882,8.36,8.82,377414,8.68,8.882,8.36,8.82,377414,0.0,1.0
2025-03-27,8.26,8.59,8.24,8.59,204221,8.26,8.59,8.24,8.59,204221,0.0,1.0
2025-03-28,7.96,8.22,7.815,8.21,378481,7.96,8.22,7.815,8.21,378481,0.0,1.0
2025-03-31,7.76,7.84,7.58,7.76,379717,7.76,7.84,7.58,7.76,379717,0.0,1.0
2025-04-01,7.9,7.98,7.73,7.75,307071,7.9,7.98,7.73,7.75,307071,0.0,1.0
2025-04-02,8.09,8.09,7.74,7.77,361562,8.09,8.09,7.74,7.77,361562,0.0,1.0
2025-04-03,7.16,7.79,7.09,7.79,435254,7.16,7.79,7.09,7.79,435254,0.0,1.0
2025-04-04,6.64,7.0,6.01,6.9,909162,6.64,7.0,6.01,6.9,909162,0.0,1.0
2025-04-07,7.18,7.49,6.7101,6.85,704710,7.18,7.49,6.7101,6.85,704710,0.0,1.0
2025-04-08,7.51,8.16,7.39,7.55,825123,7.51,8.16,7.39,7.55,825123,0.0,1.0
2025-04-09,8.16,8.28,7.26,7.5,461693,8.16,8.28,7.26,7.5,461693,0.0,1.0
2025-04-10,8.26,8.3,7.86,7.95,378631,8.26,8.3,7.86,7.95,378631,0.0,1.0
2025-04-11,8.22,8.46,7.755,8.22,360755,8.22,8.46,7.755,8.22,360755,0.0,1.0
2025-04-14,8.06,8.5,7.96,8.19,334206,8.06,8.5,7.96,8.19,334206,0.0,1.0
2025-04-15,8.23,8.36,8.02,8.11,353944,8.23,8.36,8.02,8.11,353944,0.0,1.0
2025-04-16,7.13,8.04,7.03,8.04,307640,7.13,8.04,7.03,8.04,307640,0.0,1.0
2025-04-17,6.93,7.22,6.74,7.22,466355,6.93,7.22,6.74,7.22,466355,0.0,1.0
2025-04-21,6.82,6.9,6.68,6.83,454032,6.82,6.9,6.68,6.83,454032,0.0,1.0
2025-04-22,6.74,7.07,6.6201,6.9,503519,6.74,7.07,6.6201,6.9,503519,0.0,1.0
2025-04-23,6.83,7.4,6.83,6.9,416649,6.83,7.4,6.83,6.9,416649,0.0,1.0
2025-04-24,7.32,7.34,6.85,6.88,329611,7.32,7.34,6.85,6.88,329611,0.0,1.0
2025-04-25,7.5,7.53,7.1,7.23,220574,7.5,7.53,7.1,7.23,220574,0.0,1.0
2025-04-28,7.58,7.65,7.437,7.45,211570,7.58,7.65,7.437,7.45,211570,0.0,1.0
2025-04-29,7.57,7.66,7.4901,7.57,192584,7.57,7.66,7.4901,7.57,192584,0.0,1.0
2025-04-30,7.43,7.49,7.22,7.37,193783,7.43,7.49,7.22,7.37,193783,0.0,1.0
2025-05-01,7.53,7.65,7.44,7.55,188405,7.53,7.65,7.44,7.55,188405,0.0,1.0
2025-05-02,7.77,7.8,7.585,7.63,237876,7.77,7.8,7.585,7.63,237876,0.0,1.0
2025-05-05,7.72,7.97,7.69,7.73,176899,7.72,7.97,7.69,7.73,176899,0.0,1.0
2025-05-06,7.52,7.65,7.41,7.6,309233,7.52,7.65,7.41,7.6,309233,0.0,1.0
2025-05-07,7.72,7.73,7.45,7.55,197697,7.72,7.73,7.45,7.55,197697,0.0,1.0
2025-05-08,8.23,8.27,7.72,7.79,276313,8.23,8.27,7.72,7.79,276313,0.0,1.0
2025-05-09,8.19,8.42,8.14,8.24,209928,8.19,8.42,8.14,8.24,209928,0.0,1.0
2025-05-12,8.64,8.66,8.315,8.42,282331,8.64,8.66,8.315,8.42,282331,0.0,1.0
2025-05-13,8.63,9.05,8.557,8.7,411341,8.63,9.05,8.557,8.7,411341,0.0,1.0
2025-05-14,8.58,8.84,8.45,8.6,389989,8.58,8.84,8.45,8.6,389989,0.0,1.0
2025-05-15,8.74,8.74,8.4,8.53,217552,8.74,8.74,8.4,8.53,217552,0.0,1.0
2025-05-16,8.97,9.045,8.68,8.73,285901,8.97,9.045,8.68,8.73,285901,0.0,1.0
2025-05-19,8.71,8.86,8.68,8.82,253339,8.71,8.86,8.68,8.82,253339,0.0,1.0
2025-05-20,8.55,8.76,8.495,8.76,269866,8.55,8.76,8.495,8.76,269866,0.0,1.0
2025-05-21,8.55,8.81,8.4,8.49,504902,8.55,8.81,8.4,8.49,504902,0.0,1.0
2025-05-22,10.85,11.63,9.16,9.21,4424929,10.85,11.63,9.16,9.21,4424929,0.0,1.0
2025-05-23,11.35,11.6799,10.69,10.8,1530938,11.35,11.6799,10.69,10.8,1530938,0.0,1.0
2025-05-27,12.88,13.0,11.29,11.6,1596091,12.88,13.0,11.29,11.6,1596091,0.0,1.0
2025-05-28,12.79,13.28,12.67,13.01,1070552,12.79,13.28,12.67,13.01,1070552,0.0,1.0
2025-05-29,12.62,12.9387,12.36,12.92,910247,12.62,12.9387,12.36,12.92,910247,0.0,1.0
2025-05-30,12.7,12.73,12.33,12.64,912307,12.7,12.73,12.33,12.64,912307,0.0,1.0
2025-06-02,13.21,13.53,12.53,12.68,1381962,13.21,13.53,12.53,12.68,1381962,0.0,1.0
2025-06-03,13.38,13.43,12.65,13.17,966240,13.38,13.43,12.65,13.17,966240,0.0,1.0
2025-06-04,13.68,13.8,12.99,13.28,1010324,13.68,13.8,12.99,13.28,1010324,0.0,1.0
2025-06-05,14.29,14.67,13.66,13.75,996815,14.29,14.67,13.66,13.75,996815,0.0,1.0
2025-06-06,14.63,14.83,14.0851,14.29,723250,14.63,14.83,14.0851,14.29,723250,0.0,1.0
2025-06-09,14.25,14.75,14.12,14.75,584964,14.25,14.75,14.12,14.75,584964,0.0,1.0
2025-06-10,13.75,14.5,13.647,14.09,597504,13.75,14.5,13.647,14.09,597504,0.0,1.0
2025-06-11,13.57,13.84,13.3125,13.77,784618,13.57,13.84,13.3125,13.77,784618,0.0,1.0
2025-06-12,13.69,14.05,13.4301,13.63,527686,13.69,14.05,13.4301,13.63,527686,0.0,1.0
2025-06-13,13.04,13.46,13.01,13.38,564675,13.04,13.46,13.01,13.38,564675,0.0,1.0
2025-06-16,13.71,13.75,12.86,13.05,634020,13.71,13.75,12.86,13.05,634020,0.0,1.0
2025-06-17,13.08,13.66,13.03,13.52,364036,13.08,13.66,13.03,13.52,364036,0.0,1.0
2025-06-18,12.63,13.21,12.58,13.19,595328,12.63,13.21,12.58,13.19,595328,0.0,1.0
2025-06-20,12.7,12.8164,12.57,12.67,903899,12.7,12.8164,12.57,12.67,903899,0.0,1.0
2025-06-23,12.16,12.78,11.97,12.61,655384,12.16,12.78,11.97,12.61,655384,0.0,1.0
2025-06-24,13.0,13.13,12.44,12.57,752352,13.0,13.13,12.44,12.57,752352,0.0,1.0
2025-06-25,12.69,13.688,12.64,13.445,701493,12.69,13.688,12.64,13.445,701493,0.0,1.0
2025-06-26,13.89,13.98,12.36,12.7,914682,13.89,13.98,12.36,12.7,914682,0.0,1.0
2025-06-27,13.91,14.25,13.585,14.24,960267,13.91,14.25,13.585,14.24,960267,0.0,1.0
2025-06-30,13.97,14.53,13.84,14.0,664355,13.97,14.53,13.84,14.0,664355,0.0,1.0
2025-07-01,13.98,14.14,13.54,13.85,623928,13.98,14.14,13.54,13.85,623928,0.0,1.0
2025-07-02,14.54,14.82,13.6193,13.86,737009,14.54,14.82,13.6193,13.86,737009,0.0,1.0
2025-07-03,14.83,15.09,14.52,14.66,492137,14.83,15.09,14.52,14.66,492137,0.0,1.0
2025-07-07,15.15,15.26,14.2,14.65,758480,15.15,15.26,14.2,14.65,758480,0.0,1.0
2025-07-08,14.94,15.42,14.53,15.22,650562,14.94,15.42,14.53,15.22,650562,0.0,1.0
2025-07-09,14.98,15.05,14.62,15.0,604817,14.98,15.05,14.62,15.0,604817,0.0,1.0
2025-07-10,14.43,15.04,14.4171,14.93,586693,14.43,15.04,14.4171,14.93,586693,0.0,1.0
2025-07-11,13.735,14.44,13.72,14.32,653318,13.735,14.44,13.72,14.32,653318,0.0,1.0
2025-07-14,13.44,13.88,13.41,13.7,490204,13.44,13.88,13.41,13.7,490204,0.0,1.0
2025-07-15,13.85,13.87,13.27,13.47,564152,13.85,13.87,13.27,13.47,564152,0.0,1.0
2025-07-16,13.83,14.36,13.6001,14.02,601159,13.83,14.36,13.6001,14.02,601159,0.0,1.0
2025-07-17,14.36,14.37,13.85,13.86,420360,14.36,14.37,13.85,13.86,420360,0.0,1.0
2025-07-18,16.29,16.41,14.66,14.75,1362732,16.29,16.41,14.66,14.75,1362732,0.0,1.0
2025-07-21,15.815,16.57,15.7,16.46,918287,15.815,16.57,15.7,16.46,918287,0.0,1.0
2025-07-22,15.75,15.9312,15.25,15.7,517465,15.75,15.9312,15.25,15.7,517465,0.0,1.0
2025-07-23,16.13,16.16,15.51,15.79,867171,16.13,16.16,15.51,15.79,867171,0.0,1.0
2025-07-24,16.13,16.52,15.9,16.2,481911,16.13,16.52,15.9,16.2,481911,0.0,1.0
2025-07-25,15.96,16.28,15.9,16.13,397243,15.96,16.28,15.9,16.13,397243,0.0,1.0
2025-07-28,16.06,16.3095,15.71,16.07,397796,16.06,16.3095,15.71,16.07,397796,0.0,1.0
2025-07-29,16.06,16.22,15.6,16.22,494413,16.06,16.22,15.6,16.22,494413,0.0,1.0
2025-07-30,16.41,16.81,15.94,16.15,688699,16.41,16.81,15.94,16.15,688699,0.0,1.0
2025-07-31,16.46,16.7799,16.08,16.6,519877,16.46,16.7799,16.08,16.6,519877,0.0,1.0
2025-08-01,16.11,16.46,15.52,16.28,1085634,16.11,16.46,15.52,16.28,1085634,0.0,1.0
2025-08-04,16.69,16.94,16.35,16.35,812061,16.69,16.94,16.35,16.35,812061,0.0,1.0
2025-08-05,16.3,16.95,16.22,16.86,741233,16.3,16.95,16.22,16.86,741233,0.0,1.0
2025-08-06,16.38,16.4626,15.925,16.16,465207,16.38,16.4626,15.925,16.16,465207,0.0,1.0
2025-08-07,16.34,16.625,15.57,16.42,742245,16.34,16.625,15.57,16.42,742245,0.0,1.0
2025-08-08,15.97,16.6,15.765,16.44,662992,15.97,16.6,15.765,16.44,662992,0.0,1.0
2025-08-11,14.35,16.22,14.34,15.93,998293,14.35,16.22,14.34,15.93,998293,0.0,1.0
2025-08-12,14.535,14.67,13.92,14.3,424918,14.535,14.67,13.92,14.3,424918,0.0,1.0
2025-08-13,14.4,14.8165,14.08,14.7,459631,14.4,14.8165,14.08,14.7,459631,0.0,1.0
2025-08-14,14.14,14.3,13.77,14.2,408114,14.14,14.3,13.77,14.2,408114,0.0,1.0
2025-08-15,14.12,14.58,14.07,14.19,377837,14.12,14.58,14.07,14.19,377837,0.0,1.0
2025-08-18,14.82,14.92,14.04,14.13,430292,14.82,14.92,14.04,14.13,430292,0.0,1.0
2025-08-19,13.86,14.88,13.74,14.82,373582,13.86,14.88,13.74,14.82,373582,0.0,1.0
2025-08-20,13.63,13.9386,13.31,13.81,446171,13.63,13.9386,13.31,13.81,446171,0.0,1.0
2025-08-21,13.54,13.7204,13.48,13.54,347299,13.54,13.7204,13.48,13.54,347299,0.0,1.0
2025-08-22,14.15,14.35,13.31,13.5,517498,14.15,14.35,13.31,13.5,517498,0.0,1.0
2025-08-25,13.84,14.23,13.84,14.09,361976,13.84,14.23,13.84,14.09,361976,0.0,1.0
2025-08-26,16.11,17.1,15.28,15.31,1769323,16.11,17.1,15.28,15.31,1769323,0.0,1.0
2025-08-27,17.57,17.88,16.6801,17.1,1995172,17.57,17.88,16.6801,17.1,1995172,0.0,1.0
2025-08-28,15.32,16.29,15.0,15.0,2360582,15.32,16.29,15.0,15.0,2360582,0.0,1.0
2025-08-29,14.68,15.52,13.875,15.33,1555350,14.68,15.52,13.875,15.33,1555350,0.0,1.0
2025-09-02,14.21,14.58,13.85,14.18,1078248,14.21,14.58,13.85,14.18,1078248,0.0,1.0
2025-09-03,14.57,14.62,13.99,14.18,731776,14.57,14.62,13.99,14.18,731776,0.0,1.0
2025-09-04,14.66,14.87,14.22,14.4,651453,14.66,14.87,14.22,14.4,651453,0.0,1.0
2025-09-05,14.62,15.0671,14.44,14.93,559823,14.62,15.0671,14.44,14.93,559823,0.0,1.0
2025-09-08,15.07,15.2425,14.62,14.62,575813,15.07,15.2425,14.62,14.62,575813,0.0,1.0
2025-09-09,15.5,15.615,15.05,15.14,1000820,15.5,15.615,15.05,15.14,1000820,0.0,1.0
2025-09-10,15.59,15.987,15.5,15.54,915282,15.59,15.987,15.5,15.54,915282,0.0,1.0
2025-09-11,16.86,16.92,15.64,15.87,1198374,16.86,16.92,15.64,15.87,1198374,0.0,1.0
2025-09-12,17.01,17.21,16.66,16.89,839352,17.01,17.21,16.66,16.89,839352,0.0,1.0
2025-09-15,17.31,17.85,17.04,17.42,652350,17.31,17.85,17.04,17.42,652350,0.0,1.0
2025-09-16,16.87,17.39,16.66,17.36,590312,16.87,17.39,16.66,17.36,590312,0.0,1.0
2025-09-17,17.15,17.32,16.72,16.82,474519,17.15,17.32,16.72,16.82,474519,0.0,1.0
2025-09-18,17.75,17.9,17.29,17.49,559244,17.75,17.9,17.29,17.49,559244,0.0,1.0
2025-09-19,18.06,18.08,17.59,17.81,1805083,18.06,18.08,17.59,17.81,1805083,0.0,1.0
2025-09-22,18.2,18.4892,17.64,18.0,756895,18.2,18.4892,17.64,18.0,756895,0.0,1.0
2025-09-23,17.13,18.35,17.12,18.33,686288,17.13,18.35,17.12,18.33,686288,0.0,1.0
2025-09-24,16.38,17.34,16.33,17.23,766036,16.38,17.34,16.33,17.23,766036,0.0,1.0
2025-09-25,16.16,16.21,15.69,16.0,947490,16.16,16.21,15.69,16.0,947490,0.0,1.0
2025-09-26,15.78,16.39,15.65,16.11,685543,15.78,16.39,15.65,16.11,685543,0.0,1.0
2025-09-29,16.35,17.01,16.12,16.54,871966,16.35,17.01,16.12,16.54,871966,0.0,1.0
2025-09-30,15.84,16.505,15.68,16.305,602954,15.84,16.505,15.68,16.305,602954,0.0,1.0
2025-10-01,15.55,15.82,15.3301,15.62,485228,15.55,15.82,15.3301,15.62,485228,0.0,1.0
2025-10-02,15.4,15.64,15.35,15.64,443808,15.4,15.64,15.35,15.64,443808,0.0,1.0
2025-10-03,15.22,15.68,14.98,15.46,421793,15.22,15.68,14.98,15.46,421793,0.0,1.0
2025-10-06,15.19,15.57,15.03,15.52,788823,15.19,15.57,15.03,15.52,788823,0.0,1.0
2025-10-07,14.95,15.3,14.17,15.3,964649,14.95,15.3,14.17,15.3,964649,0.0,1.0
2025-10-08,14.74,15.14,14.73,15.08,606361,14.74,15.14,14.73,15.08,606361,0.0,1.0
2025-10-09,14.18,14.66,14.17,14.58,626667,14.18,14.66,14.17,14.58,626667,0.0,1.0
2025-10-10,13.14,14.37,13.115,14.18,799301,13.14,14.37,13.115,14.18,799301,0.0,1.0
2025-10-13,13.05,13.48,12.82,13.33,935516,13.05,13.48,12.82,13.33,935516,0.0,1.0
2025-10-14,13.29,13.33,12.5603,12.67,827142,13.29,13.33,12.5603,12.67,827142,0.0,1.0
2025-10-15,12.57,13.59,12.44,13.59,836488,12.57,13.59,12.44,13.59,836488,0.0,1.0
2025-10-16,12.64,12.9,12.33,12.68,787665,12.64,12.9,12.33,12.68,787665,0.0,1.0
2025-10-17,12.29,12.79,12.28,12.5,696926,12.29,12.79,12.28,12.5,696926,0.0,1.0
2025-10-20,12.93,12.94,12.31,12.47,620611,12.93,12.94,12.31,12.47,620611,0.0,1.0
2025-10-21,13.04,13.4,12.69,12.87,502314,13.04,13.4,12.69,12.87,502314,0.0,1.0
2025-10-22,13.23,13.24,12.79,12.98,535749,13.23,13.24,12.79,12.98,535749,0.0,1.0
2025-10-23,13.23,13.49,13.06,13.07,406009,13.23,13.49,13.06,13.07,406009,0.0,1.0
2025-10-24,13.67,13.685,13.26,13.45,648151,13.67,13.685,13.26,13.45,648151,0.0,1.0
2025-10-27,13.95,14.2,13.7,14.18,750044,13.95,14.2,13.7,14.18,750044,0.0,1.0
2025-10-28,14.01,14.34,13.88,14.0,447275,14.01,14.34,13.88,14.0,447275,0.0,1.0
2025-10-29,13.89,14.27,13.7,14.02,529264,13.89,14.27,13.7,14.02,529264,0.0,1.0
2025-10-30,13.72,14.06,13.51,13.68,530863,13.72,14.06,13.51,13.68,530863,0.0,1.0
2025-10-31,13.7,14.0,13.6,13.76,434886,13.7,14.0,13.6,13.76,434886,0.0,1.0
2025-11-03,13.93,14.06,13.4,13.79,387208,13.93,14.06,13.4,13.79,387208,0.0,1.0
2025-11-04,12.94,13.77,12.645,13.55,603947,12.94,13.77,12.645,13.55,603947,0.0,1.0
2025-11-05,13.03,13.27,12.85,12.94,402423,13.03,13.27,12.85,12.94,402423,0.0,1.0
2025-11-06,12.48,13.18,12.3,13.06,459286,12.48,13.18,12.3,13.06,459286,0.0,1.0
2025-11-07,12.63,12.69,12.085,12.25,422660,12.63,12.69,12.085,12.25,422660,0.0,1.0
2025-11-10,13.03,13.045,12.64,12.99,269881,13.03,13.045,12.64,12.99,269881,0.0,1.0
2025-11-11,13.22,13.32,12.78,12.86,333485,13.22,13.32,12.78,12.86,333485,0.0,1.0
2025-11-12,13.38,13.41,12.98,13.22,472650,13.38,13.41,12.98,13.22,472650,0.0,1.0
2025-11-13,12.36,13.215,12.04,13.21,556809,12.36,13.215,12.04,13.21,556809,0.0,1.0
2025-11-14,12.37,12.44,11.7719,11.99,431681,12.37,12.44,11.7719,11.99,431681,0.0,1.0
2025-11-17,11.56,12.24,11.3,11.87,1059545,11.56,12.24,11.3,11.87,1059545,0.0,1.0
2025-11-18,11.48,11.63,11.16,11.3,495436,11.48,11.63,11.16,11.3,495436,0.0,1.0
2025-11-19,11.29,11.685,11.16,11.48,448445,11.29,11.685,11.16,11.48,448445,0.0,1.0
2025-11-20,10.96,11.76,10.91,11.46,521807,10.96,11.76,10.91,11.46,521807,0.0,1.0
2025-11-21,11.16,11.33,10.56,10.94,537763,11.16,11.33,10.56,10.94,537763,0.0,1.0
2025-11-24,11.11,11.585,11.0,11.22,499596,11.11,11.585,11.0,11.22,499596,0.0,1.0
2025-11-25,11.34,11.43,10.97,11.1,457259,11.34,11.43,10.97,11.1,457259,0.0,1.0
2025-11-26,11.37,11.5,11.315,11.39,409116,11.37,11.5,11.315,11.39,409116,0.0,1.0