date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2017-06-14,29.7,29.7,29.7,29.7,0,27.8759019223962,27.8759019223962,27.8759019223962,27.8759019223962,0,0.0,1.0
2017-06-15,29.7,29.7,29.7,29.7,0,27.8759019223962,27.8759019223962,27.8759019223962,27.8759019223962,0,0.0,1.0
2017-06-16,28.999,29.1243,28.99,29.0952,20000,27.2179555504231,27.3355599447287,27.2095083074163,27.3082471923401,21308.7275760131,0.0,1.0
2017-06-19,28.999,28.999,28.999,28.999,99,27.2179555504231,27.2179555504231,27.2179555504231,27.2179555504231,105.478201501265,0.0,1.0
2017-06-20,28.999,28.999,28.999,28.999,0,27.2179555504231,27.2179555504231,27.2179555504231,27.2179555504231,0,0.0,1.0
2017-06-21,28.999,28.999,28.999,28.999,20000,27.2179555504231,27.2179555504231,27.2179555504231,27.2179555504231,21308.7275760131,0.0,1.0
2017-06-22,28.999,28.999,28.999,28.999,0,27.2179555504231,27.2179555504231,27.2179555504231,27.2179555504231,0,0.0,1.0
2017-06-23,30.0588,30.0588,30.0588,30.0588,100,28.2126653436001,28.2126653436001,28.2126653436001,28.2126653436001,106.543637880065,0.0,1.0
2017-06-26,30.0588,30.0588,30.0588,30.0588,1,28.2126653436001,28.2126653436001,28.2126653436001,28.2126653436001,1.06543637880065,0.0,1.0
2017-06-27,30.0588,30.0588,30.0588,30.0588,0,28.2126653436001,28.2126653436001,28.2126653436001,28.2126653436001,0,0.0,1.0
2017-06-28,30.0588,30.0588,30.0588,30.0588,0,28.2696091472914,28.2696091472914,28.2696091472914,28.2696091472914,0,0.06067,1.0
2017-06-29,29.2136,29.2136,29.2136,29.2136,250,27.4747180122064,27.4747180122064,27.4747180122064,27.4747180122064,265.822564466549,0.0,1.0
2017-06-30,29.2136,29.2136,29.2136,29.2136,0,27.4747180122064,27.4747180122064,27.4747180122064,27.4747180122064,0,0.0,1.0
2017-07-03,29.2136,29.2136,29.2136,29.2136,0,27.4747180122064,27.4747180122064,27.4747180122064,27.4747180122064,0,0.0,1.0
2017-07-05,29.2136,29.2136,29.2136,29.2136,0,27.4747180122064,27.4747180122064,27.4747180122064,27.4747180122064,0,0.0,1.0
2017-07-06,29.2136,29.2136,29.2136,29.2136,0,27.4747180122064,27.4747180122064,27.4747180122064,27.4747180122064,0,0.0,1.0
2017-07-07,29.2136,29.2136,29.2136,29.2136,0,27.4747180122064,27.4747180122064,27.4747180122064,27.4747180122064,0,0.0,1.0
2017-07-10,29.2136,29.2136,29.2136,29.2136,0,27.4747180122064,27.4747180122064,27.4747180122064,27.4747180122064,0,0.0,1.0
2017-07-11,29.2136,29.2136,29.2136,29.2136,0,27.4747180122064,27.4747180122064,27.4747180122064,27.4747180122064,0,0.0,1.0
2017-07-12,29.2136,29.2136,29.2136,29.2136,200,27.4747180122064,27.4747180122064,27.4747180122064,27.4747180122064,212.658051573239,0.0,1.0
2017-07-13,30.52,30.52,30.52,30.52,100,28.7033571258777,28.7033571258777,28.7033571258777,28.7033571258777,106.32902578662,0.0,1.0
2017-07-14,30.52,30.52,30.52,30.52,0,28.7033571258777,28.7033571258777,28.7033571258777,28.7033571258777,0,0.0,1.0
2017-07-17,30.52,30.52,30.52,30.52,0,28.7033571258777,28.7033571258777,28.7033571258777,28.7033571258777,0,0.0,1.0
2017-07-18,30.52,30.52,30.52,30.52,0,28.7033571258777,28.7033571258777,28.7033571258777,28.7033571258777,0,0.0,1.0
2017-07-19,30.52,30.52,30.52,30.52,0,28.7033571258777,28.7033571258777,28.7033571258777,28.7033571258777,0,0.0,1.0
2017-07-20,30.52,30.52,30.52,30.52,0,28.7033571258777,28.7033571258777,28.7033571258777,28.7033571258777,0,0.0,1.0
2017-07-21,30.52,30.52,30.52,30.52,0,28.7033571258777,28.7033571258777,28.7033571258777,28.7033571258777,0,0.0,1.0
2017-07-24,30.52,30.52,30.52,30.52,0,28.7033571258777,28.7033571258777,28.7033571258777,28.7033571258777,0,0.0,1.0
2017-07-25,30.52,30.52,30.52,30.52,0,28.7033571258777,28.7033571258777,28.7033571258777,28.7033571258777,0,0.0,1.0
2017-07-26,30.52,30.52,30.52,30.52,0,28.7033571258777,28.7033571258777,28.7033571258777,28.7033571258777,0,0.0,1.0
2017-07-27,30.52,30.52,30.52,30.52,0,28.7033571258777,28.7033571258777,28.7033571258777,28.7033571258777,0,0.0,1.0
2017-07-28,30.52,30.52,30.52,30.52,0,28.7033571258777,28.7033571258777,28.7033571258777,28.7033571258777,0,0.0,1.0
2017-07-31,30.52,30.52,30.52,30.52,0,28.7033571258777,28.7033571258777,28.7033571258777,28.7033571258777,0,0.0,1.0
2017-08-01,30.52,30.52,30.52,30.52,0,28.7033571258777,28.7033571258777,28.7033571258777,28.7033571258777,0,0.0,1.0
2017-08-02,30.52,30.52,30.52,30.52,0,28.7033571258777,28.7033571258777,28.7033571258777,28.7033571258777,0,0.0,1.0
2017-08-03,30.52,30.52,30.52,30.52,6,28.7033571258777,28.7033571258777,28.7033571258777,28.7033571258777,6.37974154719717,0.0,1.0
2017-08-04,32.091,32.091,32.091,32.091,251,30.1808464458238,30.1808464458238,30.1808464458238,30.1808464458238,266.885854724415,0.0,1.0
2017-08-07,32.091,32.091,32.091,32.091,0,30.1808464458238,30.1808464458238,30.1808464458238,30.1808464458238,0,0.0,1.0
2017-08-08,32.091,32.091,32.091,32.091,50,30.1808464458238,30.1808464458238,30.1808464458238,30.1808464458238,53.1645128933097,0.0,1.0
2017-08-09,32.3266,32.3266,32.3266,32.3266,100,30.4024228199672,30.4024228199672,30.4024228199672,30.4024228199672,106.329025786619,0.0,1.0
2017-08-10,32.3266,32.3266,32.3266,32.3266,0,30.4024228199672,30.4024228199672,30.4024228199672,30.4024228199672,0,0.0,1.0
2017-08-11,32.2043,32.2988,32.2043,32.2988,300,30.2874024865303,30.3762775601998,30.2874024865303,30.3762775601998,318.987077359858,0.0,1.0
2017-08-14,32.3962,32.3962,32.3962,32.3962,1000,30.4678800170825,30.4678800170825,30.4678800170825,30.4678800170825,1063.2902578662,0.0,1.0
2017-08-15,32.3962,32.3962,32.3962,32.3962,0,30.4678800170825,30.4678800170825,30.4678800170825,30.4678800170825,0,0.0,1.0
2017-08-16,32.3962,32.3962,32.3962,32.3962,0,30.4678800170825,30.4678800170825,30.4678800170825,30.4678800170825,0,0.0,1.0
2017-08-17,32.3962,32.3962,32.3962,32.3962,0,30.4678800170825,30.4678800170825,30.4678800170825,30.4678800170825,0,0.0,1.0
2017-08-18,32.3962,32.3962,32.3962,32.3962,0,30.4678800170825,30.4678800170825,30.4678800170825,30.4678800170825,0,0.0,1.0
2017-08-21,32.3962,32.3962,32.3962,32.3962,0,30.4678800170825,30.4678800170825,30.4678800170825,30.4678800170825,0,0.0,1.0
2017-08-22,32.3962,32.3962,32.3962,32.3962,0,30.4678800170825,30.4678800170825,30.4678800170825,30.4678800170825,0,0.0,1.0
2017-08-23,32.3962,32.3962,32.3962,32.3962,0,30.4678800170825,30.4678800170825,30.4678800170825,30.4678800170825,0,0.0,1.0
2017-08-24,32.3962,32.3962,32.3962,32.3962,0,30.4678800170825,30.4678800170825,30.4678800170825,30.4678800170825,0,0.0,1.0
2017-08-25,32.3962,32.3962,32.3962,32.3962,0,30.4678800170825,30.4678800170825,30.4678800170825,30.4678800170825,0,0.0,1.0
2017-08-28,32.3962,32.3962,32.3962,32.3962,0,30.4678800170825,30.4678800170825,30.4678800170825,30.4678800170825,0,0.0,1.0
2017-08-29,32.3962,32.3962,32.3962,32.3962,0,30.4678800170825,30.4678800170825,30.4678800170825,30.4678800170825,0,0.0,1.0
2017-08-30,32.3962,32.3962,32.3962,32.3962,0,30.4678800170825,30.4678800170825,30.4678800170825,30.4678800170825,0,0.0,1.0
2017-08-31,33.16,33.16,33.16,33.16,1833,31.1862163268055,31.1862163268055,31.1862163268055,31.1862163268055,1949.01104266874,0.0,1.0
2017-09-01,33.04,33.04,32.536,32.5764,600,31.0733590903997,31.0733590903997,30.5993586974953,30.6373539670853,637.974154719718,0.0,1.0
2017-09-05,33.04,33.04,33.04,33.04,0,31.0733590903997,31.0733590903997,31.0733590903997,31.0733590903997,0,0.0,1.0
2017-09-06,33.04,33.04,33.04,33.04,0,31.0733590903997,31.0733590903997,31.0733590903997,31.0733590903997,0,0.0,1.0
2017-09-07,33.04,33.04,33.04,33.04,25,31.0733590903997,31.0733590903997,31.0733590903997,31.0733590903997,26.5822564466549,0.0,1.0
2017-09-08,32.8009,32.8009,32.8009,32.8009,110,30.8484910468611,30.8484910468611,30.8484910468611,30.8484910468611,116.961928365282,0.0,1.0
2017-09-11,32.8009,32.8009,32.8009,32.8009,0,30.8484910468611,30.8484910468611,30.8484910468611,30.8484910468611,0,0.0,1.0
2017-09-12,32.8009,32.8009,32.8009,32.8009,0,30.8484910468611,30.8484910468611,30.8484910468611,30.8484910468611,0,0.0,1.0
2017-09-13,32.8009,32.8009,32.8009,32.8009,0,30.8484910468611,30.8484910468611,30.8484910468611,30.8484910468611,0,0.0,1.0
2017-09-14,33.5776,33.5776,33.5776,33.5776,205,31.5789595094977,31.5789595094977,31.5789595094977,31.5789595094977,217.97450286257,0.0,1.0
2017-09-15,33.5776,33.5776,33.5776,33.5776,0,31.5789595094977,31.5789595094977,31.5789595094977,31.5789595094977,0,0.0,1.0
2017-09-18,33.5776,33.5776,33.5776,33.5776,40,31.5789595094977,31.5789595094977,31.5789595094977,31.5789595094977,42.5316103146479,0.0,1.0
2017-09-19,33.5776,33.5776,33.5776,33.5776,0,31.5789595094977,31.5789595094977,31.5789595094977,31.5789595094977,0,0.0,1.0
2017-09-20,33.5776,33.5776,33.5776,33.5776,0,31.5789595094977,31.5789595094977,31.5789595094977,31.5789595094977,0,0.0,1.0
2017-09-21,33.5776,33.5776,33.5776,33.5776,40,31.5789595094977,31.5789595094977,31.5789595094977,31.5789595094977,42.5316103146479,0.0,1.0
2017-09-22,36.294,36.294,36.294,36.294,180,34.1336711509373,34.1336711509373,34.1336711509373,34.1336711509373,191.392246415915,0.0,1.0
2017-09-25,36.294,36.294,36.294,36.294,0,34.1336711509373,34.1336711509373,34.1336711509373,34.1336711509373,0,0.0,1.0
2017-09-26,36.294,36.294,36.294,36.294,0,34.1336711509373,34.1336711509373,34.1336711509373,34.1336711509373,0,0.0,1.0
2017-09-27,33.317,33.317,33.317,33.317,100,31.3338712111031,31.3338712111031,31.3338712111031,31.3338712111031,106.32902578662,0.0,1.0
2017-09-28,33.2529,33.2529,33.2529,33.2529,80,31.3344044615451,31.3344044615451,31.3344044615451,31.3344044615451,84.8981190392416,0.064667,1.0
2017-09-29,33.2529,33.2529,33.2529,33.2529,0,31.3344044615451,31.3344044615451,31.3344044615451,31.3344044615451,0,0.0,1.0
2017-10-02,33.2529,33.2529,33.2529,33.2529,50,31.3344044615451,31.3344044615451,31.3344044615451,31.3344044615451,53.061324399526,0.0,1.0
2017-10-03,33.2529,33.2529,33.2529,33.2529,10626,31.3344044615451,31.3344044615451,31.3344044615451,31.3344044615451,11276.5926613873,0.0,1.0
2017-10-04,33.2529,33.2529,33.2529,33.2529,0,31.3344044615451,31.3344044615451,31.3344044615451,31.3344044615451,0,0.0,1.0
2017-10-05,32.4473,32.4712,32.4473,32.4712,200,30.5752828139829,30.5978039254238,30.5752828139829,30.5978039254238,212.245297598104,0.0,1.0
2017-10-06,32.4473,32.4473,32.4473,32.4473,5274,30.5752828139829,30.5752828139829,30.5752828139829,30.5752828139829,5596.90849766201,0.0,1.0
2017-10-09,32.4473,32.4473,32.4473,32.4473,0,30.5752828139829,30.5752828139829,30.5752828139829,30.5752828139829,0,0.0,1.0
2017-10-10,32.9991,32.9991,32.9991,32.9991,4267,31.09524721955,31.09524721955,31.09524721955,31.09524721955,4528.25342425554,0.0,1.0
2017-10-11,32.9991,32.9991,32.9991,32.9991,18619,31.09524721955,31.09524721955,31.09524721955,31.09524721955,19758.9759798955,0.0,1.0
2017-10-12,32.9991,32.9991,32.9991,32.9991,58425,31.09524721955,31.09524721955,31.09524721955,31.09524721955,62002.1575608461,0.0,1.0
2017-10-13,32.9991,32.9991,32.9991,32.9991,0,31.09524721955,31.09524721955,31.09524721955,31.09524721955,0,0.0,1.0
2017-10-16,32.9991,32.9991,32.9991,32.9991,0,31.09524721955,31.09524721955,31.09524721955,31.09524721955,0,0.0,1.0
2017-10-17,32.9991,32.9991,32.9991,32.9991,3699,31.09524721955,31.09524721955,31.09524721955,31.09524721955,3925.47677907693,0.0,1.0
2017-10-18,32.9991,32.9991,32.9991,32.9991,6581,31.09524721955,31.09524721955,31.09524721955,31.09524721955,6983.93151746561,0.0,1.0
2017-10-19,32.9991,32.9991,32.9991,32.9991,0,31.09524721955,31.09524721955,31.09524721955,31.09524721955,0,0.0,1.0
2017-10-20,32.9991,32.9991,32.9991,32.9991,0,31.09524721955,31.09524721955,31.09524721955,31.09524721955,0,0.0,1.0
2017-10-23,32.9991,32.9991,32.9991,32.9991,6238,31.09524721955,31.09524721955,31.09524721955,31.09524721955,6619.93083208486,0.0,1.0
2017-10-24,32.436,32.436,31.7,31.7,370,30.5646347571092,30.5646347571092,29.8710976014417,29.8710976014417,392.653800556493,0.0,1.0
2017-10-25,32.436,32.436,32.436,32.436,0,30.5646347571092,30.5646347571092,30.5646347571092,30.5646347571092,0,0.0,1.0
2017-10-26,32.436,32.436,32.436,32.436,2179,30.5646347571092,30.5646347571092,30.5646347571092,30.5646347571092,2312.41251733134,0.0,1.0
2017-10-27,33.136,33.144,33.136,33.144,250,31.2242488997278,31.231787347072,31.2242488997278,31.231787347072,265.30662199763,0.0,1.0
2017-10-30,33.136,33.136,33.136,33.136,105,31.2242488997278,31.2242488997278,31.2242488997278,31.2242488997278,111.428781239005,0.0,1.0
2017-10-31,33.3384,33.3384,33.3384,33.3384,150,31.4149716175364,31.4149716175364,31.4149716175364,31.4149716175364,159.183973198578,0.0,1.0
2017-11-01,33.3384,33.3384,33.3384,33.3384,0,31.4149716175364,31.4149716175364,31.4149716175364,31.4149716175364,0,0.0,1.0
2017-11-02,33.3384,33.3384,33.3384,33.3384,0,31.4149716175364,31.4149716175364,31.4149716175364,31.4149716175364,0,0.0,1.0
2017-11-03,33.3384,33.3384,33.3384,33.3384,0,31.4149716175364,31.4149716175364,31.4149716175364,31.4149716175364,0,0.0,1.0
2017-11-06,33.3384,33.3384,33.3384,33.3384,0,31.4149716175364,31.4149716175364,31.4149716175364,31.4149716175364,0,0.0,1.0
2017-11-07,33.3384,33.3384,33.3384,33.3384,0,31.4149716175364,31.4149716175364,31.4149716175364,31.4149716175364,0,0.0,1.0
2017-11-08,33.3384,33.3384,33.3384,33.3384,0,31.4149716175364,31.4149716175364,31.4149716175364,31.4149716175364,0,0.0,1.0
2017-11-09,33.3384,33.3384,33.3384,33.3384,0,31.4149716175364,31.4149716175364,31.4149716175364,31.4149716175364,0,0.0,1.0
2017-11-10,33.3384,33.3384,33.3384,33.3384,96,31.4149716175364,31.4149716175364,31.4149716175364,31.4149716175364,101.87774284709,0.0,1.0
2017-11-13,33.3384,33.3384,33.3384,33.3384,9949,31.4149716175364,31.4149716175364,31.4149716175364,31.4149716175364,10558.1423290177,0.0,1.0
2017-11-14,33.3384,33.3384,33.3384,33.3384,0,31.4149716175364,31.4149716175364,31.4149716175364,31.4149716175364,0,0.0,1.0
2017-11-15,33.3384,33.3384,33.3384,33.3384,0,31.4149716175364,31.4149716175364,31.4149716175364,31.4149716175364,0,0.0,1.0
2017-11-16,33.3384,33.3384,33.3384,33.3384,0,31.4149716175364,31.4149716175364,31.4149716175364,31.4149716175364,0,0.0,1.0
2017-11-17,33.3384,33.3384,33.3384,33.3384,50,31.4149716175364,31.4149716175364,31.4149716175364,31.4149716175364,53.061324399526,0.0,1.0
2017-11-20,33.3384,33.3384,33.3384,33.3384,0,31.4149716175364,31.4149716175364,31.4149716175364,31.4149716175364,0,0.0,1.0
2017-11-21,33.3384,33.3384,33.3384,33.3384,28,31.4149716175364,31.4149716175364,31.4149716175364,31.4149716175364,29.7143416637345,0.0,1.0
2017-11-22,33.3384,33.3384,33.3384,33.3384,0,31.4149716175364,31.4149716175364,31.4149716175364,31.4149716175364,0,0.0,1.0
2017-11-24,33.3384,33.3384,33.3384,33.3384,0,31.4149716175364,31.4149716175364,31.4149716175364,31.4149716175364,0,0.0,1.0
2017-11-27,36.62,36.62,36.62,36.62,100,34.5072427181323,34.5072427181323,34.5072427181323,34.5072427181323,106.122648799052,0.0,1.0
2017-11-28,36.62,36.62,36.62,36.62,0,34.5072427181323,34.5072427181323,34.5072427181323,34.5072427181323,0,0.0,1.0
2017-11-29,35.6781,35.6781,35.6781,35.6781,100,33.6196847739431,33.6196847739431,33.6196847739431,33.6196847739431,106.122648799052,0.0,1.0
2017-11-30,36.3988,36.4,36.3988,36.4,13640,34.2988046490649,34.2999354161665,34.2988046490649,34.2999354161665,14475.1292961907,0.0,1.0
2017-12-01,36.3988,36.3988,36.3988,36.3988,0,34.2988046490649,34.2988046490649,34.2988046490649,34.2988046490649,0,0.0,1.0
2017-12-04,36.3988,36.3988,36.3988,36.3988,0,34.2988046490649,34.2988046490649,34.2988046490649,34.2988046490649,0,0.0,1.0
2017-12-05,36.3988,36.3988,36.3988,36.3988,0,34.2988046490649,34.2988046490649,34.2988046490649,34.2988046490649,0,0.0,1.0
2017-12-06,36.3988,36.3988,36.3988,36.3988,0,34.2988046490649,34.2988046490649,34.2988046490649,34.2988046490649,0,0.0,1.0
2017-12-07,36.3988,36.3988,36.3988,36.3988,0,34.2988046490649,34.2988046490649,34.2988046490649,34.2988046490649,0,0.0,1.0
2017-12-08,38.7546,38.7546,38.7546,38.7546,200,36.5186889307518,36.5186889307518,36.5186889307518,36.5186889307518,212.245297598104,0.0,1.0
2017-12-11,38.7546,38.7546,38.7546,38.7546,20,36.5186889307518,36.5186889307518,36.5186889307518,36.5186889307518,21.2245297598104,0.0,1.0
2017-12-12,38.185,38.185,38.112,38.112,3303,35.9819514798439,35.9819514798439,35.913163147828,35.913163147828,3505.23108983268,0.0,1.0
2017-12-13,38.185,38.185,38.185,38.185,0,35.9819514798439,35.9819514798439,35.9819514798439,35.9819514798439,0,0.0,1.0
2017-12-14,38.532,38.532,38.532,38.532,500,36.3089316333991,36.3089316333991,36.3089316333991,36.3089316333991,530.61324399526,0.0,1.0
2017-12-15,37.6174,37.6174,37.6174,37.6174,150,35.447098640772,35.447098640772,35.447098640772,35.447098640772,159.183973198578,0.0,1.0
2017-12-18,37.6174,37.6174,37.6174,37.6174,50,35.447098640772,35.447098640772,35.447098640772,35.447098640772,53.061324399526,0.0,1.0
2017-12-19,37.6174,37.6174,37.6174,37.6174,0,35.447098640772,35.447098640772,35.447098640772,35.447098640772,0,0.0,1.0
2017-12-20,36.9517,36.9737,36.9517,36.9703,3276,34.8198055911418,34.8405363213383,34.8198055911418,34.837332481217,3476.57797465694,0.0,1.0
2017-12-21,36.9517,36.9517,36.9517,36.9517,0,34.8198055911418,34.8198055911418,34.8198055911418,34.8198055911418,0,0.0,1.0
2017-12-22,36.9637,37.0397,36.9637,37.0397,1636,34.8311132621581,34.9027285119281,34.8311132621581,34.9027285119281,1736.16653435249,0.0,1.0
2017-12-26,36.9637,36.9637,36.9637,36.9637,0,34.8311132621581,34.8311132621581,34.8311132621581,34.8311132621581,0,0.0,1.0
2017-12-27,36.9637,36.9637,36.9637,36.9637,0,34.8311132621581,34.8311132621581,34.8311132621581,34.8311132621581,0,0.0,1.0
2017-12-28,36.96,36.96,36.96,36.96,129,34.887153137409,34.887153137409,34.887153137409,34.887153137409,136.664633575031,0.063171,1.0
2017-12-29,37.1509,37.1509,37.1509,37.1509,150,35.0673467936301,35.0673467936301,35.0673467936301,35.0673467936301,158.912364622129,0.0,1.0
2018-01-02,37.1509,37.1509,37.1509,37.1509,0,35.0673467936301,35.0673467936301,35.0673467936301,35.0673467936301,0,0.0,1.0
2018-01-03,37.1509,37.1509,37.1509,37.1509,0,35.0673467936301,35.0673467936301,35.0673467936301,35.0673467936301,0,0.0,1.0
2018-01-04,37.11,37.4301,37.11,37.4301,3010,35.0287406095576,35.3308882751227,35.0287406095576,35.3308882751227,3188.84145008406,0.0,1.0
2018-01-05,37.11,37.11,37.11,37.11,0,35.0287406095576,35.0287406095576,35.0287406095576,35.0287406095576,0,0.0,1.0
2018-01-08,37.11,37.11,37.11,37.11,78,35.0287406095576,35.0287406095576,35.0287406095576,35.0287406095576,82.6344296035072,0.0,1.0
2018-01-09,37.11,37.11,37.11,37.11,50,35.0287406095576,35.0287406095576,35.0287406095576,35.0287406095576,52.9707882073764,0.0,1.0
2018-01-10,38.8261,39.45,38.8261,39.45,252,36.6485956825854,37.2375051750754,36.6485956825854,37.2375051750754,266.972772565177,0.0,1.0
2018-01-11,38.8261,38.8261,38.8261,38.8261,0,36.6485956825854,36.6485956825854,36.6485956825854,36.6485956825854,0,0.0,1.0
2018-01-12,37.6631,37.6631,37.6631,37.6631,150,35.5508208151934,35.5508208151934,35.5508208151934,35.5508208151934,158.912364622129,0.0,1.0
2018-01-16,37.6631,37.6631,37.6631,37.6631,0,35.5508208151934,35.5508208151934,35.5508208151934,35.5508208151934,0,0.0,1.0
2018-01-17,37.6631,37.6631,37.6631,37.6631,0,35.5508208151934,35.5508208151934,35.5508208151934,35.5508208151934,0,0.0,1.0
2018-01-18,37.65,37.65,37.65,37.65,100,35.5384555092925,35.5384555092925,35.5384555092925,35.5384555092925,105.941576414753,0.0,1.0
2018-01-19,38.8556,38.8957,38.8556,38.8957,1244,36.6764412187746,36.7142922696623,36.6764412187746,36.7142922696623,1317.91321059953,0.0,1.0
2018-01-22,38.8556,38.8556,38.8556,38.8556,33,36.6764412187746,36.6764412187746,36.6764412187746,36.6764412187746,34.9607202168684,0.0,1.0
2018-01-23,38.8556,38.8556,38.8556,38.8556,0,36.6764412187746,36.6764412187746,36.6764412187746,36.6764412187746,0,0.0,1.0
2018-01-24,39.9883,40.045,39.9883,40.045,2000,37.7456154167926,37.7991354812647,37.7456154167926,37.7991354812647,2118.83152829505,0.0,1.0
2018-01-25,39.9883,39.9883,39.9883,39.9883,0,37.7456154167926,37.7456154167926,37.7456154167926,37.7456154167926,0,0.0,1.0
2018-01-26,39.9883,39.9883,39.9883,39.9883,0,37.7456154167926,37.7456154167926,37.7456154167926,37.7456154167926,0,0.0,1.0
2018-01-29,39.9883,39.9883,39.9883,39.9883,17,37.7456154167926,37.7456154167926,37.7456154167926,37.7456154167926,18.010067990508,0.0,1.0
2018-01-30,39.9883,39.9883,39.9883,39.9883,0,37.7456154167926,37.7456154167926,37.7456154167926,37.7456154167926,0,0.0,1.0
2018-01-31,39.9883,39.9883,39.9883,39.9883,0,37.7456154167926,37.7456154167926,37.7456154167926,37.7456154167926,0,0.0,1.0
2018-02-01,39.9883,39.9883,39.9883,39.9883,0,37.7456154167926,37.7456154167926,37.7456154167926,37.7456154167926,0,0.0,1.0
2018-02-02,40.7898,40.7898,40.7898,40.7898,100,38.5021644763065,38.5021644763065,38.5021644763065,38.5021644763065,105.941576414753,0.0,1.0
2018-02-05,40.7898,40.7898,40.7898,40.7898,0,38.5021644763065,38.5021644763065,38.5021644763065,38.5021644763065,0,0.0,1.0
2018-02-06,40.7898,40.7898,40.7898,40.7898,56,38.5021644763065,38.5021644763065,38.5021644763065,38.5021644763065,59.3272827922615,0.0,1.0
2018-02-07,40.7898,40.7898,40.7898,40.7898,0,38.5021644763065,38.5021644763065,38.5021644763065,38.5021644763065,0,0.0,1.0
2018-02-08,41.0692,41.0692,41.0054,41.0054,375,38.7658947410952,38.7658947410952,38.705672869608,38.705672869608,397.280911555323,0.0,1.0
2018-02-09,41.0692,41.0692,41.0692,41.0692,0,38.7658947410952,38.7658947410952,38.7658947410952,38.7658947410952,0,0.0,1.0
2018-02-12,41.0692,41.0692,41.0692,41.0692,0,38.7658947410952,38.7658947410952,38.7658947410952,38.7658947410952,0,0.0,1.0
2018-02-13,41.0692,41.0692,41.0692,41.0692,0,38.7658947410952,38.7658947410952,38.7658947410952,38.7658947410952,0,0.0,1.0
2018-02-14,41.0692,41.0692,41.0692,41.0692,0,38.7658947410952,38.7658947410952,38.7658947410952,38.7658947410952,0,0.0,1.0
2018-02-15,41.0692,41.0692,41.0692,41.0692,224000,38.7658947410952,38.7658947410952,38.7658947410952,38.7658947410952,237309.131169046,0.0,1.0
2018-02-16,41.0692,41.0692,41.0692,41.0692,25,38.7658947410952,38.7658947410952,38.7658947410952,38.7658947410952,26.4853941036882,0.0,1.0
2018-02-20,41.0692,41.0692,41.0692,41.0692,0,38.7658947410952,38.7658947410952,38.7658947410952,38.7658947410952,0,0.0,1.0
2018-02-21,38.4182,38.4182,38.4182,38.4182,5200,36.2635721499894,36.2635721499894,36.2635721499894,36.2635721499894,5508.96197356714,0.0,1.0
2018-02-22,38.4182,38.4182,38.4182,38.4182,4929,36.2635721499894,36.2635721499894,36.2635721499894,36.2635721499894,5221.86030148316,0.0,1.0
2018-02-23,36.6999,36.6999,36.6999,36.6999,130,34.6416404607034,34.6416404607034,34.6416404607034,34.6416404607034,137.724049339179,0.0,1.0
2018-02-26,36.6999,36.6999,36.6999,36.6999,42,34.6416404607034,34.6416404607034,34.6416404607034,34.6416404607034,44.4954620941962,0.0,1.0
2018-02-27,36.6999,36.6999,36.6999,36.6999,0,34.6416404607034,34.6416404607034,34.6416404607034,34.6416404607034,0,0.0,1.0
2018-02-28,34.9245,34.9245,34.9245,34.9245,315,32.9658111403529,32.9658111403529,32.9658111403529,32.9658111403529,333.715965706471,0.0,1.0
2018-03-01,34.9245,34.9245,34.9245,34.9245,6,32.9658111403529,32.9658111403529,32.9658111403529,32.9658111403529,6.35649458488516,0.0,1.0
2018-03-02,34.9245,34.9245,34.9245,34.9245,0,32.9658111403529,32.9658111403529,32.9658111403529,32.9658111403529,0,0.0,1.0
2018-03-05,34.9245,34.9245,34.9245,34.9245,0,32.9658111403529,32.9658111403529,32.9658111403529,32.9658111403529,0,0.0,1.0
2018-03-06,34.9245,34.9245,34.9245,34.9245,0,32.9658111403529,32.9658111403529,32.9658111403529,32.9658111403529,0,0.0,1.0
2018-03-07,34.9245,34.9245,34.9245,34.9245,0,32.9658111403529,32.9658111403529,32.9658111403529,32.9658111403529,0,0.0,1.0
2018-03-08,34.9245,34.9245,34.9245,34.9245,0,32.9658111403529,32.9658111403529,32.9658111403529,32.9658111403529,0,0.0,1.0
2018-03-09,34.9245,34.9245,34.9245,34.9245,25,32.9658111403529,32.9658111403529,32.9658111403529,32.9658111403529,26.4853941036882,0.0,1.0
2018-03-12,34.9245,34.9245,34.9245,34.9245,40,32.9658111403529,32.9658111403529,32.9658111403529,32.9658111403529,42.3766305659011,0.0,1.0
2018-03-13,34.9245,34.9245,34.9245,34.9245,0,32.9658111403529,32.9658111403529,32.9658111403529,32.9658111403529,0,0.0,1.0
2018-03-14,34.9245,34.9245,34.9245,34.9245,0,32.9658111403529,32.9658111403529,32.9658111403529,32.9658111403529,0,0.0,1.0
2018-03-15,34.9245,34.9245,34.9245,34.9245,0,32.9658111403529,32.9658111403529,32.9658111403529,32.9658111403529,0,0.0,1.0
2018-03-16,34.9245,34.9245,34.9245,34.9245,0,32.9658111403529,32.9658111403529,32.9658111403529,32.9658111403529,0,0.0,1.0
2018-03-19,34.9245,34.9245,34.9245,34.9245,0,32.9658111403529,32.9658111403529,32.9658111403529,32.9658111403529,0,0.0,1.0
2018-03-20,33.5792,33.5792,33.5792,33.5792,253787,31.6959602984763,31.6959602984763,31.6959602984763,31.6959602984763,268865.948535709,0.0,1.0
2018-03-21,35.2949,35.2949,35.2949,35.2949,104107,33.3154378049117,33.3154378049117,33.3154378049117,33.3154378049117,110292.596958107,0.0,1.0
2018-03-22,38.372,38.372,38.3328,38.3328,76596,36.2199632085676,36.2199632085676,36.1829616825128,36.1829616825128,81147.0098706441,0.0,1.0
2018-03-23,38.6936,38.6936,37.9081,37.9081,88395,36.5235267488542,36.5235267488542,35.7820803530361,35.7820803530361,93647.0564718206,0.0,1.0
2018-03-26,37.9396,37.9396,37.9396,37.9396,100,35.8118137221873,35.8118137221873,35.8118137221873,35.8118137221873,105.941576414753,0.0,1.0
2018-03-27,38.0077,38.5601,38.0077,38.5601,700,35.8760944345428,36.3975138986419,35.8760944345428,36.3975138986419,741.591034903269,0.0,1.0
2018-03-28,37.1173,37.1173,37.1173,37.1173,1001,35.1015986909758,35.1015986909758,35.1015986909758,35.1015986909758,1058.48219698187,0.069887,1.0
2018-03-29,37.1173,37.1173,37.1173,37.1173,0,35.1015986909758,35.1015986909758,35.1015986909758,35.1015986909758,0,0.0,1.0
2018-04-02,37.1173,37.1173,37.1173,37.1173,72,35.1015986909758,35.1015986909758,35.1015986909758,35.1015986909758,76.1345835990956,0.0,1.0
2018-04-03,37.1173,37.1173,37.1173,37.1173,0,35.1015986909758,35.1015986909758,35.1015986909758,35.1015986909758,0,0.0,1.0
2018-04-04,37.1173,37.1173,37.1173,37.1173,72,35.1015986909758,35.1015986909758,35.1015986909758,35.1015986909758,76.1345835990956,0.0,1.0
2018-04-05,39.166,39.166,39.166,39.166,100,37.0390414801389,37.0390414801389,37.0390414801389,37.0390414801389,105.742477220966,0.0,1.0
2018-04-06,40.273,40.273,39.9779,39.9779,706,38.0859244633006,38.0859244633006,37.806850237166,37.806850237166,746.541889180021,0.0,1.0
2018-04-09,40.273,40.273,40.273,40.273,4160,38.0859244633006,38.0859244633006,38.0859244633006,38.0859244633006,4398.88705239219,0.0,1.0
2018-04-10,40.273,40.273,40.273,40.273,0,38.0859244633006,38.0859244633006,38.0859244633006,38.0859244633006,0,0.0,1.0
2018-04-11,42.006,42.006,42.006,42.006,500,39.7248117350435,39.7248117350435,39.7248117350435,39.7248117350435,528.71238610483,0.0,1.0
2018-04-12,42.006,42.006,42.006,42.006,0,39.7248117350435,39.7248117350435,39.7248117350435,39.7248117350435,0,0.0,1.0
2018-04-13,42.006,42.006,42.006,42.006,0,39.7248117350435,39.7248117350435,39.7248117350435,39.7248117350435,0,0.0,1.0
2018-04-16,42.0091,42.0091,42.0091,42.0091,350,39.7277433856738,39.7277433856738,39.7277433856738,39.7277433856738,370.098670273382,0.0,1.0
2018-04-17,42.0091,42.0091,42.0091,42.0091,0,39.7277433856738,39.7277433856738,39.7277433856738,39.7277433856738,0,0.0,1.0
2018-04-18,42.0091,42.0091,42.0091,42.0091,2286,39.7277433856738,39.7277433856738,39.7277433856738,39.7277433856738,2417.27302927129,0.0,1.0
2018-04-19,41.5,41.5,41.5,41.5,2603,39.2462906966696,39.2462906966696,39.2462906966696,39.2462906966696,2752.47668206175,0.0,1.0
2018-04-20,41.5,41.5,41.5,41.5,3576,39.2462906966696,39.2462906966696,39.2462906966696,39.2462906966696,3781.35098542175,0.0,1.0
2018-04-23,41.4709,41.4709,41.4709,41.4709,4411,39.2187710084944,39.2187710084944,39.2187710084944,39.2187710084944,4664.30067021681,0.0,1.0
2018-04-24,43.0995,43.154,43.0995,43.154,1121,40.7589278525569,40.8104681620261,40.7589278525569,40.8104681620261,1185.37316964703,0.0,1.0
2018-04-25,43.0995,43.0995,43.0995,43.0995,8514,40.7589278525569,40.7589278525569,40.7589278525569,40.7589278525569,9002.91451059306,0.0,1.0
2018-04-26,41.5222,41.5222,41.4427,41.4427,900,39.267285097958,39.267285097958,39.1921024446957,39.1921024446957,951.682294988694,0.0,1.0
2018-04-27,41.5222,41.5222,41.5222,41.5222,0,39.267285097958,39.267285097958,39.267285097958,39.267285097958,0,0.0,1.0
2018-04-30,41.5222,41.5222,41.5222,41.5222,0,39.267285097958,39.267285097958,39.267285097958,39.267285097958,0,0.0,1.0
2018-05-01,41.5222,41.5222,41.5222,41.5222,0,39.267285097958,39.267285097958,39.267285097958,39.267285097958,0,0.0,1.0
2018-05-02,40.807,40.807,40.807,40.807,124,38.5909249267228,38.5909249267228,38.5909249267228,38.5909249267228,131.120671753998,0.0,1.0
2018-05-03,40.7,40.7,40.7,40.7,124,38.4897356952881,38.4897356952881,38.4897356952881,38.4897356952881,131.120671753998,0.0,1.0
2018-05-04,40.7,40.7,40.7,40.7,0,38.4897356952881,38.4897356952881,38.4897356952881,38.4897356952881,0,0.0,1.0
2018-05-07,40.7,40.7,40.7,40.7,0,38.4897356952881,38.4897356952881,38.4897356952881,38.4897356952881,0,0.0,1.0
2018-05-08,40.7,40.7,40.7,40.7,0,38.4897356952881,38.4897356952881,38.4897356952881,38.4897356952881,0,0.0,1.0
2018-05-09,40.7,40.7,40.7,40.7,0,38.4897356952881,38.4897356952881,38.4897356952881,38.4897356952881,0,0.0,1.0
2018-05-10,40.7,40.7,40.7,40.7,30,38.4897356952881,38.4897356952881,38.4897356952881,38.4897356952881,31.7227431662898,0.0,1.0
2018-05-11,40.7,40.7,40.7,40.7,0,38.4897356952881,38.4897356952881,38.4897356952881,38.4897356952881,0,0.0,1.0
2018-05-14,40.7,40.7,40.7,40.7,0,38.4897356952881,38.4897356952881,38.4897356952881,38.4897356952881,0,0.0,1.0
2018-05-15,40.7,40.7,40.7,40.7,0,38.4897356952881,38.4897356952881,38.4897356952881,38.4897356952881,0,0.0,1.0
2018-05-16,40.5028,40.5028,40.4481,40.4481,600,38.3032448874475,38.3032448874475,38.251515439228,38.251515439228,634.454863325796,0.0,1.0
2018-05-17,40.48,40.5191,40.48,40.5191,300,38.2816830699081,38.3186596956007,38.2816830699081,38.3186596956007,317.227431662898,0.0,1.0
2018-05-18,40.48,40.48,40.48,40.48,0,38.2816830699081,38.2816830699081,38.2816830699081,38.2816830699081,0,0.0,1.0
2018-05-21,42.38,42.38,42.38,42.38,100,40.0785011981894,40.0785011981894,40.0785011981894,40.0785011981894,105.742477220966,0.0,1.0
2018-05-22,43.311,43.311,43.311,43.311,400,40.9589420810472,40.9589420810472,40.9589420810472,40.9589420810472,422.969908883864,0.0,1.0
2018-05-23,43.34,43.34,43.34,43.34,100,40.9863671998473,40.9863671998473,40.9863671998473,40.9863671998473,105.742477220966,0.0,1.0
2018-05-24,43.34,43.34,43.34,43.34,0,40.9863671998473,40.9863671998473,40.9863671998473,40.9863671998473,0,0.0,1.0
2018-05-25,43.34,43.34,43.34,43.34,0,40.9863671998473,40.9863671998473,40.9863671998473,40.9863671998473,0,0.0,1.0
2018-05-29,43.34,43.34,43.34,43.34,75,40.9863671998473,40.9863671998473,40.9863671998473,40.9863671998473,79.3068579157245,0.0,1.0
2018-05-30,43.843,43.843,43.843,43.843,125,41.462051156966,41.462051156966,41.462051156966,41.462051156966,132.178096526207,0.0,1.0
2018-05-31,43.843,43.843,43.843,43.843,352,41.462051156966,41.462051156966,41.462051156966,41.462051156966,372.2135198178,0.0,1.0
2018-06-01,43.843,43.843,43.843,43.843,0,41.462051156966,41.462051156966,41.462051156966,41.462051156966,0,0.0,1.0
2018-06-04,43.843,43.843,43.843,43.843,10204,41.462051156966,41.462051156966,41.462051156966,41.462051156966,10789.9623756274,0.0,1.0
2018-06-05,47.6351,47.6351,47.6351,47.6351,125,45.0482164328898,45.0482164328898,45.0482164328898,45.0482164328898,132.178096526208,0.0,1.0
2018-06-06,48.1931,48.1931,48.1931,48.1931,450,45.5759135463535,45.5759135463535,45.5759135463535,45.5759135463535,475.841147494347,0.0,1.0
2018-06-07,48.0788,48.0788,48.0788,48.0788,100,45.4678207505311,45.4678207505311,45.4678207505311,45.4678207505311,105.742477220966,0.0,1.0
2018-06-08,48.0788,48.0788,48.0788,48.0788,5568,45.4678207505311,45.4678207505311,45.4678207505311,45.4678207505311,5887.74113166339,0.0,1.0
2018-06-11,48.0788,48.0788,48.0788,48.0788,9025,45.4678207505311,45.4678207505311,45.4678207505311,45.4678207505311,9543.25856919218,0.0,1.0
2018-06-12,48.0788,48.0788,48.0788,48.0788,9513,45.4678207505311,45.4678207505311,45.4678207505311,45.4678207505311,10059.2818580305,0.0,1.0
2018-06-13,48.0788,48.0788,48.0788,48.0788,0,45.4678207505311,45.4678207505311,45.4678207505311,45.4678207505311,0,0.0,1.0
2018-06-14,48.0788,48.0788,48.0788,48.0788,0,45.4678207505311,45.4678207505311,45.4678207505311,45.4678207505311,0,0.0,1.0
2018-06-15,48.0788,48.0788,48.0788,48.0788,8,45.4678207505311,45.4678207505311,45.4678207505311,45.4678207505311,8.45939817767728,0.0,1.0
2018-06-18,47.6,47.6,47.6,47.6,1525,45.0150225822042,45.0150225822042,45.0150225822042,45.0150225822042,1612.57277761973,0.0,1.0
2018-06-19,47.771,47.847,47.771,47.847,8832,45.1767362137495,45.2486089388808,45.1767362137495,45.2486089388808,9339.17558815572,0.0,1.0
2018-06-20,48.9465,48.9845,48.9465,48.9695,2000,46.2883992189046,46.3243355814702,46.2883992189046,46.3101501751943,2114.84954441932,0.0,1.0
2018-06-21,49.073,49.073,49.073,49.073,150,46.4080294784981,46.4080294784981,46.4080294784981,46.4080294784981,158.613715831449,0.0,1.0
2018-06-22,49.073,49.073,49.073,49.073,2919,46.4080294784981,46.4080294784981,46.4080294784981,46.4080294784981,3086.62291008,0.0,1.0
2018-06-25,49.073,49.073,49.073,49.073,1689,46.4080294784981,46.4080294784981,46.4080294784981,46.4080294784981,1785.99044026211,0.0,1.0
2018-06-26,46.099,46.099,46.099,46.099,125,43.595536260862,43.595536260862,43.595536260862,43.595536260862,132.178096526208,0.0,1.0
2018-06-27,46.099,46.099,46.099,46.099,0,43.595536260862,43.595536260862,43.595536260862,43.595536260862,0,0.0,1.0
2018-06-28,46.099,46.099,46.099,46.099,0,43.6595880986665,43.6595880986665,43.6595880986665,43.6595880986665,0,0.06773,1.0
2018-06-29,46.0313,46.0313,46.0313,46.0313,3100,43.5954705665231,43.5954705665231,43.5954705665231,43.5954705665231,3273.20770129677,0.0,1.0
2018-07-02,46.0313,46.0313,46.0313,46.0313,0,43.5954705665231,43.5954705665231,43.5954705665231,43.5954705665231,0,0.0,1.0
2018-07-03,46.0313,46.0313,46.0313,46.0313,0,43.5954705665231,43.5954705665231,43.5954705665231,43.5954705665231,0,0.0,1.0
2018-07-05,46.0313,46.0313,46.0313,46.0313,0,43.5954705665231,43.5954705665231,43.5954705665231,43.5954705665231,0,0.0,1.0
2018-07-06,47.114,47.114,47.114,47.114,299,44.6208775392215,44.6208775392215,44.6208775392215,44.6208775392215,315.706162157334,0.0,1.0
2018-07-09,47.114,47.114,47.114,47.114,0,44.6208775392215,44.6208775392215,44.6208775392215,44.6208775392215,0,0.0,1.0
2018-07-10,47.114,47.114,47.114,47.114,0,44.6208775392215,44.6208775392215,44.6208775392215,44.6208775392215,0,0.0,1.0
2018-07-11,47.114,47.114,47.114,47.114,0,44.6208775392215,44.6208775392215,44.6208775392215,44.6208775392215,0,0.0,1.0
2018-07-12,49.97,49.97,49.813,49.813,225,47.3257471374729,47.3257471374729,47.1770550762245,47.1770550762245,237.571526707024,0.0,1.0
2018-07-13,49.223,49.223,49.223,49.223,100,46.6182759925521,46.6182759925521,46.6182759925521,46.6182759925521,105.587345203122,0.0,1.0
2018-07-16,48.3468,48.3468,48.3468,48.3468,150,45.788441699139,45.788441699139,45.788441699139,45.788441699139,158.381017804682,0.0,1.0
2018-07-17,48.3468,48.3468,48.3468,48.3468,100,45.788441699139,45.788441699139,45.788441699139,45.788441699139,105.587345203122,0.0,1.0
2018-07-18,48.3468,48.3468,48.3468,48.3468,4595,45.788441699139,45.788441699139,45.788441699139,45.788441699139,4851.73851208344,0.0,1.0
2018-07-19,48.3468,48.3468,48.3468,48.3468,0,45.788441699139,45.788441699139,45.788441699139,45.788441699139,0,0.0,1.0
2018-07-20,48.3468,48.3468,48.3468,48.3468,3398,45.788441699139,45.788441699139,45.788441699139,45.788441699139,3587.85799000207,0.0,1.0
2018-07-23,48.3468,48.3468,48.3468,48.3468,11,45.788441699139,45.788441699139,45.788441699139,45.788441699139,11.6146079723434,0.0,1.0
2018-07-24,48.0,48.0,48.0,48.0,3884,45.4599932479228,45.4599932479228,45.4599932479228,45.4599932479228,4101.01248768924,0.0,1.0
2018-07-25,48.0,48.0,48.0,48.0,0,45.4599932479228,45.4599932479228,45.4599932479228,45.4599932479228,0,0.0,1.0
2018-07-26,48.0,48.0,48.0,48.0,0,45.4599932479228,45.4599932479228,45.4599932479228,45.4599932479228,0,0.0,1.0
2018-07-27,46.6751,46.6751,46.6751,46.6751,240,44.2052027259608,44.2052027259608,44.2052027259608,44.2052027259608,253.409628487492,0.0,1.0
2018-07-30,46.6751,46.6751,46.6751,46.6751,50,44.2052027259608,44.2052027259608,44.2052027259608,44.2052027259608,52.7936726015609,0.0,1.0
2018-07-31,46.6751,46.6751,46.6751,46.6751,0,44.2052027259608,44.2052027259608,44.2052027259608,44.2052027259608,0,0.0,1.0
2018-08-01,47.8485,47.8485,47.535,47.535,626,45.316510144234,45.316510144234,45.0195995633335,45.0195995633335,660.976780971542,0.0,1.0
2018-08-02,47.8485,47.8485,47.8485,47.8485,0,45.316510144234,45.316510144234,45.316510144234,45.316510144234,0,0.0,1.0
2018-08-03,50.06,50.06,50.06,50.06,100,47.4109846248128,47.4109846248128,47.4109846248128,47.4109846248128,105.587345203122,0.0,1.0
2018-08-06,50.06,50.06,50.06,50.06,10,47.4109846248128,47.4109846248128,47.4109846248128,47.4109846248128,10.5587345203122,0.0,1.0
2018-08-07,50.2221,50.2221,50.2221,50.2221,189,47.5645068103438,47.5645068103438,47.5645068103438,47.5645068103438,199.5600824339,0.0,1.0
2018-08-08,50.2221,50.2221,50.2221,50.2221,97,47.5645068103438,47.5645068103438,47.5645068103438,47.5645068103438,102.419724847028,0.0,1.0
2018-08-09,50.52,50.52,50.52,50.52,200,47.8466428934387,47.8466428934387,47.8466428934387,47.8466428934387,211.174690406243,0.0,1.0
2018-08-10,50.52,50.52,50.52,50.52,0,47.8466428934387,47.8466428934387,47.8466428934387,47.8466428934387,0,0.0,1.0
2018-08-13,50.52,50.52,50.52,50.52,0,47.8466428934387,47.8466428934387,47.8466428934387,47.8466428934387,0,0.0,1.0
2018-08-14,50.52,50.52,50.52,50.52,0,47.8466428934387,47.8466428934387,47.8466428934387,47.8466428934387,0,0.0,1.0
2018-08-15,50.52,50.52,50.52,50.52,25,47.8466428934387,47.8466428934387,47.8466428934387,47.8466428934387,26.3968363007804,0.0,1.0
2018-08-16,50.52,50.52,50.52,50.52,0,47.8466428934387,47.8466428934387,47.8466428934387,47.8466428934387,0,0.0,1.0
2018-08-17,50.52,50.52,50.52,50.52,0,47.8466428934387,47.8466428934387,47.8466428934387,47.8466428934387,0,0.0,1.0
2018-08-20,50.52,50.52,50.52,50.52,6,47.8466428934387,47.8466428934387,47.8466428934387,47.8466428934387,6.3352407121873,0.0,1.0
2018-08-21,50.52,50.52,50.52,50.52,20,47.8466428934387,47.8466428934387,47.8466428934387,47.8466428934387,21.1174690406243,0.0,1.0
2018-08-22,50.52,50.52,50.52,50.52,1918,47.8466428934387,47.8466428934387,47.8466428934387,47.8466428934387,2025.16528099587,0.0,1.0
2018-08-23,48.9558,48.9558,48.47,48.47,200,46.365215363472,46.365215363472,45.9051223484753,45.9051223484753,211.174690406243,0.0,1.0
2018-08-24,48.9558,48.9558,48.9558,48.9558,0,46.365215363472,46.365215363472,46.365215363472,46.365215363472,0,0.0,1.0
2018-08-27,48.9558,48.9558,48.9558,48.9558,0,46.365215363472,46.365215363472,46.365215363472,46.365215363472,0,0.0,1.0
2018-08-28,50.64,50.648,50.64,50.648,360,47.9602928765585,47.9678695420998,47.9602928765585,47.9678695420998,380.114442731238,0.0,1.0
2018-08-29,50.6861,50.6861,50.6861,50.6861,150,48.0039534117404,48.0039534117404,48.0039534117404,48.0039534117404,158.381017804682,0.0,1.0
2018-08-30,55.4149,55.4149,55.4149,55.4149,125,52.4825204132149,52.4825204132149,52.4825204132149,52.4825204132149,131.984181503902,0.0,1.0
2018-08-31,55.4149,55.4149,55.4149,55.4149,7901,52.4825204132149,52.4825204132149,52.4825204132149,52.4825204132149,8342.45614449864,0.0,1.0
2018-09-04,52.672,52.732,52.672,52.732,2857,49.8847659240539,49.9415909156138,49.8847659240539,49.9415909156138,3016.63045245319,0.0,1.0
2018-09-05,52.672,52.672,52.672,52.672,5549,49.8847659240539,49.8847659240539,49.8847659240539,49.8847659240539,5859.04178532122,0.0,1.0
2018-09-06,53.313,53.313,53.033,53.033,622,50.4918462505522,50.4918462505522,50.226662956606,50.226662956606,656.753287163417,0.0,1.0
2018-09-07,53.313,53.313,53.313,53.313,85,50.4918462505522,50.4918462505522,50.4918462505522,50.4918462505522,89.7492434226534,0.0,1.0
2018-09-10,53.2952,53.33,53.2952,53.33,220,50.4749881697228,50.5079466648275,50.4749881697228,50.5079466648275,232.292159446868,0.0,1.0
2018-09-11,53.2952,53.2952,53.2952,53.2952,40,50.4749881697228,50.4749881697228,50.4749881697228,50.4749881697228,42.2349380812486,0.0,1.0
2018-09-12,48.7493,48.7493,48.7493,48.7493,100,46.1696426841867,46.1696426841867,46.1696426841867,46.1696426841867,105.587345203122,0.0,1.0
2018-09-13,48.7493,48.7493,48.7493,48.7493,11125,46.1696426841867,46.1696426841867,46.1696426841867,46.1696426841867,11746.5921538473,0.0,1.0
2018-09-14,46.1,48.0,43.72,47.0,2119900,43.6605351818592,45.4599932479228,41.4064771833163,44.5129100552577,2238346.13096097,0.0,1.0
2018-09-17,46.01,46.74,46.0,46.1,286242,43.5752976945193,44.2666684251648,43.5658268625926,43.6605351818592,302235.328656319,0.0,1.0
2018-09-18,45.32,46.36,45.09,46.19,279481,42.9218102915804,43.9067768119521,42.7039811572674,43.745772669199,295096.568247136,0.0,1.0
2018-09-19,46.25,46.38,45.07,45.2,402609,43.8025976607589,43.9257184758054,42.6850394934141,42.8081603084606,425104.154648836,0.0,1.0
2018-09-20,46.67,46.79,46.32,46.32,177740,44.2003726016782,44.314022584798,43.8688934842455,43.8688934842455,187670.947364029,0.0,1.0
2018-09-21,46.73,47.26,46.63,46.79,337896,44.2571975932381,44.7591516853506,44.1624892739716,44.314022584798,356775.41594754,0.0,1.0
2018-09-24,46.68,47.12,44.97,46.81,94625,44.2098434336049,44.6265600383775,42.5903311741476,44.3329642486513,99912.0253984538,0.0,1.0
2018-09-25,47.35,47.55,46.67,46.77,247657,44.8443891726905,45.0338058112235,44.2003726016782,44.2950809209447,261494.451509695,0.0,1.0
2018-09-26,46.9,47.8,46.76,47.41,115646,44.4182017359912,45.2705766093897,44.2856100890181,44.9012141642504,122107.541233602,0.0,1.0
2018-09-27,46.53,47.17,46.15,47.17,43385,44.133129694999,44.7401617819279,43.772704393385,44.7401617819279,45741.2393807356,0.069,1.0
2018-09-28,46.88,47.1,46.38,46.38,57860,44.4651003675382,44.67376764742,43.9908565496251,43.9908565496251,61002.3766409903,0.0,1.0
2018-10-01,47.82,47.99,46.5,46.93,201899,45.356678745215,45.5179216433055,44.1046750659242,44.5125247493295,212864.134833033,0.0,1.0
2018-10-02,47.3,48.51,47.14,47.6,252849,44.8634651745853,46.0111352139351,44.7117071528531,45.1480114653332,266581.229369128,0.0,1.0
2018-10-03,46.92,48.01,46.76,47.43,69281,44.5030398729713,45.536891396022,44.3512818512391,44.9867685672427,73043.6511590813,0.0,1.0
2018-10-04,45.49,47.1,45.21,47.06,83359,43.1467025537396,44.67376764742,42.8811260157083,44.635828141987,87886.2273490548,0.0,1.0
2018-10-05,44.14,45.83,43.48,45.63,45897,41.8662442453741,43.4691883499206,41.2402424057287,43.2794908227553,48389.6661025152,0.0,1.0
2018-10-08,41.9,42.91,40.43,42.57,71187,39.7416319411231,40.6996044533077,38.3473551164584,40.3771186571268,75053.1660204316,0.0,1.0
2018-10-09,40.79,42.81,40.45,42.81,389365,38.6888106653559,40.6047556897251,38.3663248691749,40.6047556897251,410511.413425841,0.0,1.0
2018-10-10,40.92,42.47,40.4,40.85,90528,38.8121140580133,40.2822698935441,38.3189004873836,38.7457199235055,95444.5757441335,0.0,1.0
2018-10-11,42.09,42.21,40.19,40.99,128672,39.9218445919301,40.0356631082293,38.1197180838601,38.8785081925212,135660.176411156,0.0,1.0
2018-10-12,43.65,43.84,42.74,42.77,58642,41.4014853038192,41.5816979546262,40.5383615552172,40.566816184292,61826.8470615442,0.0,1.0
2018-10-15,44.2,44.55,43.88,44.0,21006,41.9231535035237,42.2551241760629,41.6196374600593,41.7334559763584,22146.8358748814,0.0,1.0
2018-10-16,44.97,45.69,44.33,44.45,46008,42.6534889831099,43.3364000809049,42.0464568961811,42.1602754124803,48506.6945125939,0.0,1.0
2018-10-17,46.08,46.14,44.29,44.63,75712,43.7063102588772,43.7632195170267,42.008517390748,42.331003186929,79823.9187736372,0.0,1.0
2018-10-18,44.63,46.05,44.45,45.89,65127,42.331003186929,43.6778556298024,42.1602754124803,43.5260976080702,68664.0474161384,0.0,1.0
2018-10-19,41.6,44.98,41.55,44.98,33876,39.4570856503752,42.6629738594682,39.4096612685839,42.6629738594682,35715.8055839991,0.0,1.0
2018-10-22,41.47,42.41,41.38,41.49,25471,39.3337822577178,40.2253606353945,39.2484183704934,39.3527520104343,26854.3300280446,0.0,1.0
2018-10-23,41.71,41.78,40.22,40.95,46645,39.5614192903161,39.627813424824,38.1481727129349,38.8405686870881,49178.2899830451,0.0,1.0
2018-10-24,41.87,42.58,41.35,41.35,29914,39.7131773120483,40.386603533485,39.2199637414186,39.2199637414186,31538.6293611922,0.0,1.0
2018-10-25,42.44,42.79,41.8,41.8,20933,40.2538152644693,40.5857859370086,39.6467831775405,39.6467831775405,22069.8712448298,0.0,1.0
2018-10-26,40.99,41.97,40.74,41.82,8094,38.8785081925212,39.808026075631,38.6413862835646,39.665752930257,8533.58514573409,0.0,1.0
2018-10-29,38.32,41.35,38.19,41.15,12423,36.3460462048649,39.2199637414186,36.2227428122074,39.0302662142534,13097.6931388009,0.0,1.0
2018-10-30,39.26,39.49,37.5,38.3,73498,37.2376245825416,37.4557767387817,35.5682863434873,36.3270764521483,77489.6764320688,0.0,1.0
2018-10-31,40.24,40.39,39.43,39.43,30330,38.1671424656514,38.3094156110254,37.3988674806321,37.3988674806321,31977.2223214869,0.0,1.0
2018-11-01,40.49,40.85,40.01,40.2,34165,38.404264374608,38.7457199235055,37.9489903094114,38.1292029602184,36020.5011742038,0.0,1.0
2018-11-02,40.6,41.01,40.28,40.39,18483,38.5085980145489,38.8974779452377,38.2050819710845,38.3094156110254,19486.8117430941,0.0,1.0
2018-11-05,40.14,40.85,39.97,40.18,14621,38.0722937020688,38.7457199235055,37.9110508039783,38.1102332075018,15415.0665203581,0.0,1.0
2018-11-06,39.32,40.25,39.23,40.1,4689,37.2945338406912,38.1766273420097,37.2091699534668,38.0343541966357,4943.65959332187,0.0,1.0
2018-11-07,40.29,41.18,39.58,39.58,43638,38.2145668474427,39.0587208433282,37.541140626006,37.541140626006,46007.9798109149,0.0,1.0
2018-11-08,39.35,40.3,39.18,40.21,38146,37.322988469766,38.224051723801,37.1617455716755,38.1386878365766,40217.7092870241,0.0,1.0
2018-11-09,38.54,38.96,37.92,38.96,67843,36.5547134847467,36.9530782917937,35.9666511505343,36.9530782917937,71527.5533780625,0.0,1.0
2018-11-12,37.52,38.77,37.48,38.37,55027,35.5872560962038,36.7728656409867,35.5493165907708,36.3934705866562,58015.5164089832,0.0,1.0
2018-11-13,37.5,38.27,37.45,37.46,8124,35.5682863434873,36.2986218230736,35.520861961696,35.5303468380542,8565.21444575535,0.0,1.0
2018-11-14,37.51,38.53,37.05,37.72,12269,35.5777712198455,36.5452286083884,35.1414669073654,35.7769536233691,12935.3293986918,0.0,1.0
2018-11-15,36.7,37.65,36.68,37.18,19012,34.8094962348262,35.7105594888612,34.7905264821097,35.2647703000229,20044.5417334688,0.0,1.0
2018-11-16,36.55,37.03,35.99,35.99,7509,34.6672230894523,35.1224971546489,34.1360700133895,34.1360700133895,7916.81379531965,0.0,1.0
2018-11-19,34.34,36.62,34.23,36.53,23925,32.5710654142761,34.7336172239601,32.4667317743352,34.6482533367357,25224.3667669494,0.0,1.0
2018-11-20,31.81,33.68,30.81,33.21,63546,30.1713916956355,31.9450635746307,29.2229040598091,31.4992743857923,66997.1833050183,0.0,1.0
2018-11-21,33.6,33.97,32.01,32.01,83237,31.8691845637646,32.2201249890203,30.3610892228007,30.3610892228007,87757.6015289683,0.0,1.0
2018-11-23,32.61,33.45,32.48,33.22,18622,30.9301818042965,31.7269114183907,30.8068784116391,31.5087592621506,19633.3608331926,0.0,1.0
2018-11-26,32.48,33.41,32.35,33.36,22682,30.8068784116391,31.6889719129576,30.6835750189817,31.6415475311663,23913.8594360688,0.0,1.0
2018-11-27,31.09,32.49,30.23,32.14,48259,29.4884805978405,30.8163632879974,28.6727812310299,30.4843926154582,50879.9463241885,0.0,1.0
2018-11-28,33.15,33.65,31.23,31.23,33719,31.4423651276428,31.9166089455559,29.6212688668562,29.6212688668562,35550.2789138878,0.0,1.0
2018-11-29,33.28,34.63,32.83,33.42,29606,31.5656685203002,32.8461268286657,31.1388490841783,31.6984567893159,31213.901880974,0.0,1.0
2018-11-30,35.68,36.81,34.09,34.27,89085,33.8420388462834,34.9138298747671,32.3339435053195,32.5046712797682,93923.2064131111,0.0,1.0
2018-12-03,33.73,39.19,33.61,36.07,42632,31.992487956422,37.1712304480338,31.8786694401229,34.2119490242556,44947.3439502022,0.0,1.0
2018-12-04,32.44,33.97,32.31,33.73,47647,30.7689389062061,32.2201249890203,30.6456355135486,31.992487956422,50234.7086037549,0.0,1.0
2018-12-06,30.36,30.89,29.705,30.57,39763,28.7960846236873,29.2987830706753,28.1748252222211,28.9952670272108,41922.5285581696,0.0,1.0
2018-12-07,29.37,30.74,29.07,30.61,27511,27.8570818642192,29.1565099253013,27.5725355734713,29.0332065326439,29005.1224294899,0.0,1.0
2018-12-10,28.43,29.22,28.02,29.22,22764,26.9655034865425,27.7148087188453,26.5766235558537,27.7148087188453,24000.3128561269,0.0,1.0
2018-12-11,28.03,29.11,27.96,28.71,34796,26.586108432212,27.6104750789044,26.5197142977041,27.2310800245739,36685.7707846507,0.0,1.0
2018-12-12,28.02,28.64,27.89,28.45,43398,26.5766235558537,27.164685890066,26.4533201631963,26.984473239259,45754.9454107448,0.0,1.0
2018-12-13,27.19,28.24,26.44,27.95,57097,25.7893788181178,26.7852908357355,25.0780130912481,26.5102294213459,60197.9381104498,0.0,1.0
2018-12-14,27.45,28.14,26.49,26.77,128096,26.0359856034327,26.6904420721529,25.1254374730394,25.3910140110708,135052.893850748,0.0,1.0
2018-12-17,26.85,27.7,26.77,27.2851,53811,25.4668930219369,26.2731075123893,25.3910140110708,25.8795799922849,56733.4754481217,0.0,1.0
2018-12-18,27.23,27.72,27.03,27.04,83442,25.8273183235509,26.2920772651058,25.6376207963856,25.6471056727439,87973.7350791135,0.0,1.0
2018-12-19,27.08,28.01,26.78,26.78,83233,25.6850451781769,26.5671386794954,25.400498887429,25.400498887429,87753.3842889656,0.0,1.0
2018-12-20,25.76,27.26,25.5,26.85,55443,24.4330414988862,25.8557729526257,24.1864347135713,25.4668930219369,58454.1093692779,0.0,1.0
2018-12-21,24.72,25.91,24.28,25.54,36174,23.4466143576268,24.5753146442601,23.0292797978632,24.2243742190044,38138.6099656271,0.0,1.0
2018-12-24,24.36,24.64,23.9,24.39,20168,23.1051588087293,23.3707353467607,22.6688544962492,23.1336134378041,21263.3240942878,0.0,1.0
2018-12-26,24.56,27.06,24.24,26.9,11212,23.2948563358946,25.6660754254604,22.9913402924302,25.5143174037282,11820.923727943,0.0,1.0
2018-12-27,25.77,25.77,24.02,24.15,57483,24.5054092085245,24.5054092085245,22.8412855719347,22.9649061849385,60449.3847621487,0.066298,1.0
2018-12-28,25.92,26.39,25.57,25.77,24821,24.648048377375,25.0949844397734,24.3152236500571,24.5054092085245,26101.8767145295,0.0,1.0
2018-12-31,25.9,26.62,25.1,25.91,43776,24.6290298215283,25.3136978320109,23.8682875876587,24.6385390994517,46035.0410964602,0.0,1.0
2019-01-02,26.3,26.79,24.78,25.39,66267,25.0094009384631,25.4753555567082,23.5639906941108,24.1440566474364,69686.6791926885,0.0,1.0
2019-01-03,26.41,26.58,25.88,26.36,72443,25.1140029956202,25.2756607203174,24.6100112656815,25.0664566060033,76181.3889380223,0.0,1.0
2019-01-04,27.67,27.91,27.03,27.1,20255,26.3121720139648,26.5403946841257,25.7035782268691,25.7701431723327,21300.2503063049,0.0,1.0
2019-01-07,27.91,28.22,27.69,27.86,33012,26.5403946841257,26.8351822997501,26.3311905698115,26.4928482945088,34715.5696426431,0.0,1.0
2019-01-08,28.28,28.42,27.0,28.01,39844,26.8922379672903,27.0253678582175,25.675050393099,26.6354874633594,41900.1319775074,0.0,1.0
2019-01-09,29.1,29.14,28.22,28.7,20582,27.6719987570067,27.7100358687002,26.8351822997501,27.2916276400719,21644.1249965128,0.0,1.0
2019-01-10,29.24,29.55,28.68,29.1,21600,27.8051286479339,28.0999162635583,27.2726090842251,27.6719987570067,22714.6584357534,0.0,1.0
2019-01-11,30.04,30.62,29.24,29.31,30231,28.5658708818035,29.1174090013589,27.8051286479339,27.8716935933974,31791.0573690398,0.0,1.0
2019-01-14,29.76,30.08,29.35,30.08,14259,28.2996110999491,28.6039079934969,27.9097307050909,28.6039079934969,14994.8293812689,0.0,1.0
2019-01-15,30.2,30.54,29.54,30.18,20719,28.7180193285774,29.041334777972,28.090406985635,28.6990007727306,21788.1948208507,0.0,1.0
2019-01-16,29.54,30.34,29.42,30.34,40979,28.090406985635,28.8511492195046,27.9762956505545,28.8511492195046,43093.7031499416,0.0,1.0
2019-01-17,29.86,30.03,29.21,29.54,80763,28.3947038791828,28.5563616038801,27.7766008141637,28.090406985635,84930.7388540164,0.0,1.0
2019-01-18,30.46,31.05,30.01,30.23,150801,28.965260554585,29.5263079520638,28.5373430480333,28.7465471623475,158583.018831947,0.0,1.0
2019-01-22,28.06,29.85,27.98,29.85,38860,26.6830338529762,28.3851946012594,26.6069596295892,28.3851946012594,40865.3530932119,0.0,1.0
2019-01-23,28.45,28.5,27.7,28.2,43114,27.0538956919876,27.1014420816045,26.3406998477349,26.8161637439034,45338.8788795868,0.0,1.0
2019-01-24,28.65,29.43,28.53,28.94,23246,27.244081250455,27.9858049284779,27.1299699153746,27.5198503102328,24445.5995369224,0.0,1.0
2019-01-25,29.58,29.64,29.0,29.05,104160,28.1284440973284,28.1854997648687,27.576905977773,27.6244523673898,109535.130679078,0.0,1.0
2019-01-28,28.23,29.42,28.06,29.42,102416,26.8446915776735,27.9762956505545,26.6830338529762,27.9762956505545,107701.132331302,0.0,1.0
2019-01-29,28.65,29.12,27.68,28.1,88783,27.244081250455,27.6910173128534,26.3216812918881,26.7210709646697,93364.6074028471,0.0,1.0
2019-01-30,28.96,29.18,28.29,29.0,27065,27.5388688660795,27.7480729803936,26.9017472452137,27.576905977773,28461.6773409105,0.0,1.0
2019-01-31,28.77,29.41,28.75,29.14,19341,27.3581925855355,27.9667863726312,27.3391740296887,27.7100358687002,20339.0837410142,0.0,1.0
2019-02-01,29.0,29.22,28.53,28.53,20929,27.576905977773,27.7861100920871,27.1299699153746,27.1299699153746,22009.031777865,0.0,1.0
2019-02-04,28.97,29.07,28.1,28.85,65153,27.5483781440029,27.6434709232366,26.7210709646697,27.4342668089224,68515.1917159556,0.0,1.0
2019-02-05,28.69,29.12,28.21,28.71,78612,27.2821183621485,27.6910173128534,26.8256730218268,27.3011369179953,82668.737451456,0.0,1.0
2019-02-06,28.27,29.05,27.99,28.46,17753,26.882728689367,27.6244523673898,26.6164689075126,27.063404969911,18669.1357041634,0.0,1.0
2019-02-07,27.49,27.9,27.14,27.85,21003,26.1410050113441,26.5308854062023,25.8081802840262,26.4833390165854,22086.8505150986,0.0,1.0
2019-02-08,27.31,27.71,26.94,27.53,22909,25.9698380087234,26.3502091256583,25.6179947255588,26.1790421230376,24091.2088011424,0.0,1.0
2019-02-11,27.83,28.09,27.39,27.41,14449,26.4643204607387,26.7115616867463,26.0459122321104,26.0649307879572,15194.6342471389,0.0,1.0
2019-02-12,29.18,29.43,27.84,27.84,22067,27.7480729803936,27.9858049284779,26.4738297386621,26.4738297386621,23205.7577639709,0.0,1.0
2019-02-13,29.39,29.93,29.21,29.55,26037,27.9477678167844,28.4612688246464,27.7766008141637,28.0999162635583,27380.6278560978,0.0,1.0
2019-02-14,28.18,29.1,28.08,29.1,28291,26.7971451880566,27.6719987570067,26.7020524088229,27.6719987570067,29750.944528051,0.0,1.0
2019-02-15,28.38,28.59,27.86,28.31,22736,26.987330746524,27.1870255829148,26.4928482945088,26.9207658010604,23909.2812127449,0.0,1.0
2019-02-19,28.54,28.64,28.07,28.36,14363,27.139479193298,27.2345719725317,26.6925431308996,26.9683121906773,15104.1962552188,0.0,1.0
2019-02-20,28.55,28.63,27.8,28.46,24082,27.1489884712213,27.2250626946083,26.4357926269686,27.063404969911,25324.7409467507,0.0,1.0
2019-02-21,29.46,29.79,28.44,28.56,28253,28.014332762248,28.3281389337192,27.0443864140643,27.1584977491447,29710.9835548769,0.0,1.0
2019-02-22,29.66,29.91,29.36,29.68,19710,28.2045183207154,28.4422502687997,27.9192399830143,28.2235368765621,20727.125822625,0.0,1.0
2019-02-25,30.67,31.1,30.21,30.21,21531,29.1649553909758,29.5738543416807,28.7275286065008,28.7275286065008,22642.0977213059,0.0,1.0
2019-02-26,29.86,30.52,29.4,30.52,27129,28.3947038791828,29.0223162221252,27.9572770947078,29.0223162221252,28528.980032572,0.0,1.0
2019-02-27,29.7,29.98,29.38,29.93,13554,28.2425554324089,28.5088152142632,27.938258538861,28.4612688246464,14253.4481684353,0.0,1.0
2019-02-28,29.93,30.32,29.66,29.68,21575,28.4612688246464,28.8321306636578,28.2045183207154,28.2235368765621,22688.3683218231,0.0,1.0
2019-03-01,29.45,30.37,29.36,30.02,12994,28.0048234843246,28.8796770532747,27.9192399830143,28.5468523259567,13664.5496163972,0.0,1.0
2019-03-04,29.88,30.33,29.44,29.44,72405,28.4137224350295,28.8416399415812,27.9953142064013,27.9953142064013,76141.4279648486,0.0,1.0
2019-03-05,30.12,30.3,30.0,30.08,75390,28.6419451051904,28.8131121078111,28.52783377011,28.6039079934969,79280.4675681228,0.0,1.0
2019-03-06,29.34,30.25,29.18,30.25,19585,27.9002214271676,28.7655657181942,27.7480729803936,28.7655657181942,20595.6752529736,0.0,1.0
2019-03-07,27.98,29.19,27.51,29.13,50799,26.6069596295892,27.757582258317,26.1600235671909,27.7005265907768,53420.4599017519,0.0,1.0
2019-03-08,27.92,28.07,27.54,27.68,21884,26.549903962049,26.6925431308996,26.188551400961,26.3216812918881,23013.3141300013,0.0,1.0
2019-03-11,27.65,28.18,27.58,28.18,13122,26.293153458118,26.7971451880566,26.2265885126544,26.7971451880566,13799.1549997202,0.0,1.0
2019-03-12,27.64,27.76,27.52,27.76,77554,26.2836441801947,26.3977555152751,26.1695328451142,26.3977555152751,81556.1398299268,0.0,1.0
2019-03-13,27.59,27.93,27.24,27.64,15855,26.2360977905778,26.5594132399724,25.9032730632599,26.2836441801947,16673.1902545773,0.0,1.0
2019-03-14,27.39,27.48,27.1,27.48,13999,26.0459122321104,26.1314957334207,25.7701431723327,26.1314957334207,14721.4121963941,0.0,1.0
2019-03-15,27.74,27.94,27.36,27.55,23908,26.3787369594284,26.5689225178958,26.0173843983403,26.1980606788843,25141.7617537959,0.0,1.0
2019-03-18,27.91,28.14,27.46,27.87,15869,26.5403946841257,26.7591080763632,26.112477177574,26.5023575724322,16687.9127183783,0.0,1.0
2019-03-19,28.07,28.19,27.81,27.88,10497,26.6925431308996,26.80665446598,26.4453019048919,26.5118668503555,11038.6930370418,0.0,1.0
2019-03-20,27.13,27.62,26.78,27.62,14048,25.7986710061028,26.2646256243479,25.4658462787848,26.2646256243479,14772.9408196974,0.0,1.0
2019-03-21,28.75,28.83,26.42,26.79,44206,27.3391740296887,27.4152482530757,25.1235122735435,25.4753555567082,46487.231056061,0.0,1.0
2019-03-22,26.45,31.07,26.39,30.27,65139,25.1520401073136,29.5453265079106,25.0949844397734,28.784584274041,68500.4692521548,0.0,1.0
2019-03-25,26.66,27.33,26.52,26.7,32433,25.3517349437044,25.9888565645702,25.2186050527772,25.3897720553979,34106.6906040181,0.0,1.0
2019-03-26,26.69,27.8,26.68,26.99,33665,25.3802627774745,26.4357926269686,25.3707534995511,25.6655411151756,35402.2674185018,0.0,1.0
2019-03-27,27.05,27.14,26.34,26.82,42591,25.7225967827158,25.8081802840262,25.0474380501566,25.5038833904783,44788.8896961655,0.0,1.0
2019-03-28,28.65,28.78,27.11,27.14,27598,27.3154008348803,27.4393450620543,25.8471384514347,25.875740965398,28946.406636301,0.075,1.0
2019-03-29,27.69,28.46,27.5,28.45,30523,26.4001203880571,27.1342515797799,26.2189711329567,27.1247174084588,32014.3187825137,0.0,1.0
2019-04-01,29.14,29.18,28.08,28.08,27772,27.782575229613,27.8207119148973,26.771953069579,26.771953069579,29128.9080767936,0.0,1.0
2019-04-02,27.99,28.99,27.68,28.99,58182,26.6861455276893,27.6395626597969,26.390586216736,27.6395626597969,61024.7058088726,0.0,1.0
2019-04-03,28.12,28.4,27.98,28.06,26135,26.8100897548633,27.0770465518534,26.6766113563683,26.7528847269369,27411.9261337679,0.0,1.0
2019-04-04,28.39,28.51,28.0,28.3,8879,27.0675123805324,27.1819224363853,26.6956796990104,26.9817048386427,9312.81775939256,0.0,1.0
2019-04-05,28.61,28.86,28.4,28.4,10334,27.277264149596,27.5156184326229,27.0770465518534,27.0770465518534,10838.9073910984,0.0,1.0
2019-04-08,30.69,30.77,29.0,29.0,30673,29.2603717843796,29.3366451549482,27.6490968311179,27.6490968311179,32171.6476105247,0.0,1.0
2019-04-09,29.72,30.22,29.34,30.21,63936,28.3355571662353,28.8122657322891,27.9732586560345,28.802731560968,67059.8396513711,0.0,1.0
2019-04-10,30.65,30.97,29.82,29.82,22091,29.2222350990953,29.5273285813697,28.4308988794461,28.4308988794461,23170.3409305937,0.0,1.0
2019-04-11,30.85,31.21,30.41,30.42,59060,29.4129185255168,29.7561486930755,28.9934149873895,29.0029491587106,61945.6038821631,0.0,1.0
2019-04-12,30.71,31.43,30.56,31.15,22797,29.2794401270218,29.9659004621392,29.1364275572057,29.6989436651491,23910.8352810984,0.0,1.0
2019-04-15,30.6,31.05,30.37,30.7,12402,29.17456424249,29.6036019519383,28.9552783021052,29.2699059557007,13007.9474999422,0.0,1.0
2019-04-16,30.4,31.19,30.19,30.58,23870,28.9838808160685,29.7370803504334,28.7836632183259,29.1554958998478,25036.2608308031,0.0,1.0
2019-04-17,30.78,31.38,30.61,30.71,16803,29.3461793262693,29.9182296055338,29.184098413811,29.2794401270218,17623.9753137823,0.0,1.0
2019-04-18,30.85,30.89,29.9,30.62,18627,29.4129185255168,29.4510552108011,28.5071722500147,29.1936325851321,19537.0938623951,0.0,1.0
2019-04-22,31.11,31.34,30.52,30.52,13811,29.6608069798648,29.8800929202495,29.0982908719214,29.0982908719214,14485.7896243913,0.0,1.0
2019-04-23,32.07,32.16,31.17,31.17,16008,30.576087426688,30.6618949685777,29.7180120077912,29.7180120077912,16790.1325253245,0.0,1.0
2019-04-24,31.74,31.86,31.37,31.86,21955,30.2614597730925,30.3758698289454,29.9086954342127,30.3758698289454,23027.6961265305,0.0,1.0
2019-04-25,31.27,31.55,30.78,31.54,40111,29.813353721002,30.0803105179921,29.3461793262693,30.070776346671,42070.7774689712,0.0,1.0
2019-04-26,31.85,31.92,31.465,31.56,15928,30.3663356576244,30.4330748568719,29.999270061763,30.0898446893132,16706.223817052,0.0,1.0
2019-04-29,31.44,32.04,31.37,32.04,10213,29.9754346334603,30.5474849127248,29.9086954342127,30.5474849127248,10711.9954698363,0.0,1.0
2019-04-30,31.05,31.47,30.3,31.47,14465,29.6036019519383,30.0040371474235,28.8885391028577,30.0040371474235,15171.7433145189,0.0,1.0
2019-05-01,30.72,31.03,30.51,30.9,13494,29.2889742983429,29.5845336092962,29.0887567006003,29.4605893821222,14153.3013678616,0.0,1.0
2019-05-02,30.14,31.04,30.08,30.62,25754,28.7359923617205,29.5940677806173,28.6787873337941,29.1936325851321,27012.3109106202,0.0,1.0
2019-05-03,30.97,31.01,30.46,30.63,32003,29.5273285813697,29.565465266654,29.0410858439949,29.2031667564532,33566.6298855548,0.0,1.0
2019-05-06,30.17,30.64,29.63,30.44,43624,28.7645948756837,29.2127009277743,28.2497496243457,29.0220175013528,45755.4186209868,0.0,1.0
2019-05-07,28.89,29.74,28.6,29.55,15618,27.5442209465861,28.3546255088775,27.2677299782749,28.1734762537771,16381.0775724961,0.0,1.0
2019-05-08,29.02,29.3,28.63,28.82,22751,27.6681651737601,27.9351219707502,27.2963324922382,27.4774817473386,23862.5877738417,0.0,1.0
2019-05-09,28.29,28.91,28.0,28.91,24781,26.9721706673216,27.5632892892283,26.6956796990104,27.5632892892283,25991.771246256,0.0,1.0
2019-05-10,29.12,29.15,28.28,28.3,17813,27.7635068869708,27.7921094009341,26.9626364960005,26.9817048386427,18683.3227557225,0.0,1.0
2019-05-13,28.35,28.41,27.91,28.22,16487,27.0293756952481,27.0865807231745,26.6098721571207,26.9054314680741,17292.535916106,0.0,1.0
2019-05-14,28.77,28.84,28.13,28.75,8804,27.4298108907332,27.4965500899807,26.8196239261844,27.4107425480911,9234.15334538712,0.0,1.0
2019-05-15,29.17,29.4,28.57,28.78,9510,27.8111777435762,28.0304636839609,27.2391274643117,27.4393450620543,9974.64769589181,0.0,1.0
2019-05-16,29.39,29.46,29.02,29.29,12552,28.0209295126399,28.0876687118874,27.6681651737601,27.9255877994291,13165.2763279531,0.0,1.0
2019-05-17,29.08,29.32,28.83,28.83,14393,27.7253702016865,27.9541903133923,27.4870159186597,27.4870159186597,15096.2254770737,0.0,1.0
2019-05-20,29.4,29.92,29.4,29.92,864,28.0304636839609,28.5262405926569,28.0304636839609,28.5262405926569,906.214049342853,0.0,1.0
2019-05-21,29.48,29.62,29.08,29.38,22313,28.1067370545295,28.2402154530246,27.7253702016865,28.0113953413188,23403.1875960499,0.0,1.0
2019-05-22,28.93,29.68,28.67,29.68,7733,27.5823576318704,28.297420480951,27.3344691775225,28.297420480951,8110.82551338921,0.0,1.0
2019-05-23,28.14,28.65,28.05,28.23,9419,26.8291580975055,27.3154008348803,26.7433505556158,26.9149656393952,9879.20154023184,0.0,1.0
2019-05-24,28.08,28.57,27.99,28.49,12865,26.771953069579,27.2391274643117,26.6861455276893,27.1628540937431,13493.5691490692,0.0,1.0
2019-05-28,27.89,28.25,27.83,28.17,3998,26.5908038144786,26.9340339820373,26.5335987865521,26.8577606114687,4193.3376959175,0.0,1.0
2019-05-29,26.73,27.63,26.57,27.63,19382,25.4848399412339,26.3429153601306,25.3322932000967,26.3429153601306,20328.9822967166,0.0,1.0
2019-05-30,30.89,31.08,29.5,29.5,45753,29.4510552108011,29.6322044659016,28.1258053971717,28.1258053971717,47988.4391198884,0.0,1.0
2019-05-31,29.95,30.66,28.75,30.66,54793,28.5548431066201,29.2317692704164,27.4107425480911,29.2317692704164,57470.1231546792,0.0,1.0
2019-06-03,30.06,30.17,29.41,29.9,46340,28.6597189911519,28.7645948756837,28.039997855282,28.5071722500147,48604.1192668377,0.0,1.0
2019-06-04,31.14,31.19,30.11,30.35,46337,29.689409493828,29.7370803504334,28.7073898477573,28.9362099594631,48600.9726902775,0.0,1.0
2019-06-05,31.54,31.8,30.77,31.8,27095,30.070776346671,30.318664801019,29.3366451549482,30.318664801019,28418.8306330377,0.0,1.0
2019-06-06,31.24,31.83,30.58,31.83,24178,29.7847512070388,30.3472673149822,29.1554958998478,30.3472673149822,25359.3093576521,0.0,1.0
2019-06-07,31.72,31.79,31.31,31.57,26945,30.2423914304504,30.3091306296979,29.8514904062863,30.0993788606343,28261.5018050268,0.0,1.0
2019-06-10,32.86,33.37,32.0,32.0,37737,31.3292869610529,31.8155296984278,30.5093482274405,30.5093482274405,39580.7865509852,0.0,1.0
2019-06-11,35.05,36.17,34.2,34.2,64891,33.4172704803684,34.4850976683288,32.606865918077,32.606865918077,68061.4998563738,0.0,1.0
2019-06-12,34.08,34.93,33.93,34.86,24420,32.4924558622241,33.3028604245155,32.349443292408,33.236121225268,25613.1332001764,0.0,1.0
2019-06-13,34.4,34.69,34.07,34.38,22837,32.7975493444985,33.0740403128097,32.482921690903,32.7784810018564,23952.7896352346,0.0,1.0
2019-06-14,34.31,34.49,33.95,34.03,11929,32.7117418026088,32.8833568863882,32.3685116350501,32.4447850056187,12511.8372622811,0.0,1.0
2019-06-17,34.1,34.21,33.94,34.01,10188,32.5115242048663,32.6164000893981,32.3589774637291,32.4257166629766,10685.7739985011,0.0,1.0
2019-06-18,35.09,35.29,34.46,34.46,11832,33.4554071656527,33.6460905920742,32.854754372425,32.854754372425,12410.0979535007,0.0,1.0
2019-06-19,35.49,35.51,34.8,34.89,18791,33.8367740184957,33.8558423611379,33.1789161973415,33.2647237392312,19709.1067143536,0.0,1.0
2019-06-20,36.23,36.62,35.9,35.9,16615,34.5423026962553,34.9141353777772,34.2276750426598,34.2276750426598,17426.789849342,0.0,1.0
2019-06-21,35.88,36.37,35.63,36.06,28256,34.2086067000176,34.6757810947503,33.9702524169908,34.380221783797,29636.5557618422,0.0,1.0
2019-06-24,35.45,35.96,35.4,35.96,11914,33.7986373332114,34.2848800705862,33.750966476606,34.2848800705862,12496.10437948,0.0,1.0
2019-06-25,35.31,35.77,35.09,35.5,22111,33.6651589347164,34.1037308154858,33.4554071656527,33.8463081898168,23191.3181076618,0.0,1.0
2019-06-26,35.55,35.8,35.23,35.42,14270,33.8939790464222,34.132333329449,33.5888855641478,33.7700348192482,14967.2158381047,0.0,1.0
2019-06-27,35.66,35.8,35.05,35.53,14414,34.0713146329942,34.2050775059223,33.4884906866642,33.9471062509894,15086.0994222467,0.076,1.0
2019-06-28,35.84,36.25,35.56,36.25,9294,34.2432954696161,34.6350295974772,33.9757697237597,34.6350295974772,9727.36284378807,0.0,1.0
2019-07-01,35.68,35.68,35.23,35.51,2835,34.090423614841,34.090423614841,33.6604715232861,33.9279972691425,2967.1910546739,0.0,1.0
2019-07-02,36.72,36.82,35.65,35.89,35446,35.084090670879,35.1796355801134,34.0617601420707,34.2910679242333,37098.7845234465,0.0,1.0
2019-07-03,36.83,36.88,36.48,36.58,10314,35.1891900710369,35.2369625256541,34.8547828887164,34.9503277979508,10794.9236465279,0.0,1.0
2019-07-05,37.25,37.31,36.74,37.12,8019,35.5904786898214,35.6478056353621,35.1031996527259,35.4662703078167,8392.91184036331,0.0,1.0
2019-07-08,37.08,37.37,36.7,36.85,15760,35.4280523441229,35.7051325809027,35.0649816890321,35.2082990528838,16494.8610305681,0.0,1.0
2019-07-09,36.9,37.13,36.29,37.13,20963,35.256071507501,35.4758247987401,34.673247561171,35.4758247987401,21940.4677527791,0.0,1.0
2019-07-10,37.33,37.42,36.99,36.99,39161,35.666914617209,35.75290503552,35.3420619258119,35.3420619258119,40987.0084275429,0.0,1.0
2019-07-11,37.21,37.31,36.98,37.13,13557,35.5522607261277,35.6478056353621,35.3325074348885,35.4758247987401,14189.1390222977,0.0,1.0
2019-07-12,37.25,37.53,37.21,37.45,18936,35.5904786898214,35.8580044356778,35.5522607261277,35.7815685082903,19818.9523143933,0.0,1.0
2019-07-15,37.44,37.83,37.24,37.41,10094,35.7720140173668,36.1446391633811,35.580924198898,35.7433505445965,10564.6654341722,0.0,1.0
2019-07-16,37.33,37.56,36.95,37.56,22289,35.666914617209,35.8866679084481,35.3038439621182,35.8866679084481,23328.2967963409,0.0,1.0
2019-07-17,37.31,37.55,37.28,37.47,14407,35.6478056353621,35.8771134175247,35.6191421625918,35.8006774901372,15078.7730245809,0.0,1.0
2019-07-18,35.96,37.55,35.96,37.55,16791,34.3579493606974,35.8771134175247,34.3579493606974,35.8771134175247,17573.9347439257,0.0,1.0
2019-07-19,34.29,35.85,34.13,35.67,14867,32.7623493764826,34.2528499605396,32.6094775217075,34.0808691239176,15560.2220140518,0.0,1.0
2019-07-22,33.43,34.6,33.35,34.6,10224,31.9406631570666,33.0585385951093,31.8642272296791,33.0585385951093,10700.7271051097,0.0,1.0
2019-07-23,36.4,36.82,33.98,33.98,70947,34.7783469613289,35.1796355801134,32.4661601578559,32.4661601578559,74255.1335999818,0.0,1.0
2019-07-24,35.48,36.23,34.44,36.23,33620,33.8993337963722,34.6159206156303,32.9056667403342,34.6159206156303,35187.6413608946,0.0,1.0
2019-07-25,35.26,35.37,34.89,35.32,12563,33.6891349960565,33.7942343962143,33.3356188318891,33.7464619415971,13148.7905537454,0.0,1.0
2019-07-26,35.38,35.53,35.14,35.4,16476,33.8037888871378,33.9471062509894,33.5744811049752,33.8228978689847,17244.2468489619,0.0,1.0
2019-07-29,34.98,35.17,34.61,35.17,10347,33.4216092502001,33.6031445777455,33.0680930860327,33.6031445777455,10829.4623783812,0.0,1.0
2019-07-30,34.89,35.08,34.22,34.48,9486,33.3356188318891,33.5171541594345,32.6954679400185,32.943884704028,9928.31546548027,0.0,1.0
2019-07-31,35.27,35.43,34.71,34.71,7713,33.6986894869799,33.851561341755,33.1636379952672,33.1636379952672,8072.64359954136,0.0,1.0
2019-08-01,33.61,35.37,33.61,35.37,27637,32.1126439936886,33.7942343962143,32.1126439936886,33.7942343962143,28925.664613059,0.0,1.0
2019-08-02,32.98,33.61,32.57,33.61,7685,31.5107110655117,32.1126439936886,31.1189769376506,32.1126439936886,8043.33800887791,0.0,1.0
2019-08-05,32.66,32.99,28.83,31.73,4420,31.2049673559616,31.5202655564351,27.5455973322833,30.3163997000815,4626.09681187252,0.0,1.0
2019-08-06,32.24,32.75,32.09,32.72,9573,30.803678737177,31.2909577742725,30.6603613733254,31.2622943015022,10019.3721221845,0.0,1.0
2019-08-07,32.0,32.0,31.16,31.48,7810,30.5743709550144,30.5743709550144,29.7717937174453,30.0775374269954,8174.16653862543,0.0,1.0
2019-08-08,32.47,32.53,32.04,32.04,3933,31.0234320284162,31.0807589739568,30.6125889187082,30.6125889187082,4116.38885997616,0.0,1.0
2019-08-09,32.12,32.45,31.85,32.45,5717,30.6890248460957,31.0043230465693,30.4310535911628,31.0043230465693,5983.57363653285,0.0,1.0
2019-08-12,31.71,31.75,31.38,31.46,8960,30.2972907182346,30.3355086819283,29.981992517761,30.0584284451485,9377.78901230267,0.0,1.0
2019-08-13,32.29,32.43,31.45,31.45,12377,30.8514511917942,30.9852140647224,30.0488739542251,30.0488739542251,12954.1177014811,0.0,1.0
2019-08-14,30.93,31.86,30.88,31.77,9238,29.5520404262061,30.4406080820862,29.5042679715889,30.3546176637752,9668.75166246117,0.0,1.0
2019-08-15,30.01,30.67,29.72,30.67,10713,28.6730272612494,29.3036236621966,28.3959470244696,29.3036236621966,11212.528313482,0.0,1.0
2019-08-16,30.43,30.56,30.11,30.25,6517,29.074315880034,29.1985242620387,28.7685721704838,28.902335043412,6820.87622691702,0.0,1.0
2019-08-19,31.06,31.15,30.51,30.66,14967,29.6762488082108,29.7622392265218,29.1507518074215,29.2940691712732,15664.8848378498,0.0,1.0
2019-08-20,29.58,31.31,29.58,31.31,6944,28.2621841515414,29.9151110812969,28.2621841515414,29.9151110812969,7267.78648453458,0.0,1.0
2019-08-21,29.65,30.08,29.53,29.81,7862,28.3290655880055,28.7399086977135,28.2144116969242,28.4819374427806,8228.59120700041,0.0,1.0
2019-08-22,30.3,30.35,29.94,30.08,4618,28.9501074980292,28.9978799526465,28.6061458247853,28.7399086977135,4833.32920299262,0.0,1.0
2019-08-23,28.36,30.06,28.36,30.06,6426,27.0965362588815,28.7207997158666,27.0965362588815,28.7207997158666,6725.63305726083,0.0,1.0
2019-08-26,29.2,29.38,28.77,29.37,9543,27.8991134964506,28.0710943330726,27.4882703867426,28.0615398421491,9987.97327504515,0.0,1.0
2019-08-27,29.33,29.66,29.01,29.66,8571,28.0233218784554,28.338620078929,27.7175781689052,28.338620078929,8970.65062772837,0.0,1.0
2019-08-28,30.17,30.2,29.07,29.1,21694,28.8258991160245,28.8545625887948,27.7749051144459,27.8035685872162,22705.5529947427,0.0,1.0
2019-08-29,34.92,35.22,31.87,32.17,101221,33.3642823046594,33.6509170323627,30.4501625730096,30.7367973007129,105940.756876595,0.0,1.0
2019-08-30,35.83,37.33,34.93,35.66,84001,34.2337409786927,35.666914617209,33.3738367955829,34.0713146329942,87917.8186185755,0.0,1.0
2019-09-03,35.57,35.92,34.45,35.5,34556,33.9853242146832,34.3197313970037,32.9152212312577,33.9184427782191,36167.2853916441,0.0,1.0
2019-09-04,35.65,36.1,35.63,36.1,7115,34.0617601420707,34.4917122336256,34.0426511602238,34.4917122336256,7446.75991322919,0.0,1.0
2019-09-05,36.97,37.13,36.18,36.18,26480,35.3229529439651,35.4758247987401,34.5681481610131,34.5681481610131,27714.7157417159,0.0,1.0
2019-09-06,36.6,37.22,36.5,36.5,12382,34.9694367797977,35.5618152170511,34.8738918705633,34.8738918705633,12959.350842671,0.0,1.0
2019-09-09,37.34,37.39,36.34,36.34,8977,35.6764691081324,35.7242415627496,34.7210200157882,34.7210200157882,9395.58169234834,0.0,1.0
2019-09-10,38.02,38.39,36.99,36.99,17670,36.3261744909265,36.6796906550938,35.3420619258119,35.3420619258119,18493.9209651103,0.0,1.0
2019-09-11,39.22,39.56,37.6,37.62,39929,37.4727134017395,37.7975660931365,35.9248858721419,35.9439948539888,41790.8189143118,0.0,1.0
2019-09-12,39.35,39.48,38.47,38.84,52245,37.5969217837443,37.721130165749,36.7561265824814,37.1096427466487,54681.092293276,0.0,1.0
2019-09-13,39.21,40.1,39.14,39.74,44999,37.4631589108161,38.3135086030024,37.396277474352,37.9695469297585,47097.2240808714,0.0,1.0
2019-09-16,39.05,39.75,38.91,38.97,13359,37.310287056041,37.9791014206819,37.1765241831128,37.2338511286535,13981.9066311776,0.0,1.0
2019-09-17,39.34,39.53,38.35,39.04,24081,37.5873672928208,37.7689026203662,36.6414726914001,37.3007325651175,25203.8545988014,0.0,1.0
2019-09-18,39.18,39.79,38.58,39.79,19610,37.4344954380457,38.0173193843757,36.8612259826392,38.0173193843757,20524.3797467919,0.0,1.0
2019-09-19,39.27,39.92,38.9,38.9,16480,37.5204858563567,38.1415277663804,37.1669696921894,37.1669696921894,17248.4333619139,0.0,1.0
2019-09-20,38.96,39.63,38.78,39.0,14901,37.22429663773,37.8644475296006,37.0523158011081,37.2625146014238,15595.8073741431,0.0,1.0
2019-09-23,39.27,39.51,38.81,39.25,8442,37.5204858563567,37.7497936385193,37.0809792738784,37.5013768745098,8835.63558502893,0.0,1.0
2019-09-24,38.71,39.84,38.71,39.84,14924,36.985434364644,38.0650918389929,36.985434364644,38.0650918389929,15619.8798236166,0.0,1.0
2019-09-25,38.63,39.16,38.27,39.16,13265,36.9089984372564,37.4153864561989,36.5650367640125,37.4153864561989,13883.5235768075,0.0,1.0
2019-09-26,37.98,38.87,37.78,38.18,14569,36.3596152091585,37.2116441068981,36.1681480411271,36.5510823771899,15218.2749134436,0.075,1.0
2019-09-27,38.19,38.85,37.94,38.04,57620,36.5606557355915,37.192497390095,36.3213217755522,36.4170553595679,60187.864679293,0.0,1.0
2019-09-30,38.94,39.37,37.95,37.95,13169,37.2786576157091,37.6903120269766,36.3308951339538,36.3308951339538,13755.8831996114,0.0,1.0
2019-10-01,38.55,39.76,38.33,39.76,293818,36.9052966380479,38.0636730046378,36.6946827532134,38.0636730046378,306912.14898196,0.0,1.0
2019-10-02,37.52,37.89,36.92,37.57,24309,35.9192407226864,36.2734549835444,35.3448392185922,35.9671075146942,25392.342979676,0.0,1.0
2019-10-03,38.2,38.36,36.5,37.08,271225,36.570229093993,36.7234028284181,34.9427581657263,35.4980129530173,283312.280417239,0.0,1.0
2019-10-04,38.47,38.88,38.35,38.65,13875,36.8287097708354,37.2212174652997,36.7138294700166,37.0010302220636,14493.3464495868,0.0,1.0
2019-10-07,38.71,38.96,38.31,38.46,22026,37.058470372473,37.2978043325123,36.6755360364103,36.8191364124338,23007.5999206198,0.0,1.0
2019-10-08,37.78,38.6,37.61,38.51,62623,36.1681480411271,36.9531634300558,36.0054009483005,36.8670032044417,65413.8259252235,0.0,1.0
2019-10-09,38.5,38.86,38.06,38.36,17423,36.8574298460401,37.2020707484966,36.4362020763711,36.7234028284181,18199.4648786415,0.0,1.0
2019-10-10,38.66,38.94,38.12,38.12,15402,37.0106035804652,37.2786576157091,36.4936422267805,36.4936422267805,16088.3979831738,0.0,1.0
2019-10-11,39.61,40.09,39.28,39.43,20339,37.9200726286142,38.3795938318896,37.6041518013625,37.747752177386,21245.417905452,0.0,1.0
2019-10-14,39.57,39.83,39.46,39.75,3066,37.881779195008,38.1306865134488,37.7764722525907,38.0540996462362,3202.63785329248,0.0,1.0
2019-10-15,40.0,40.34,39.48,39.48,197347,38.2934336062754,38.6189277919288,37.7956189693938,37.7956189693938,206141.869678314,0.0,1.0
2019-10-16,41.07,41.2,40.41,40.61,33584,39.3177829552433,39.4422366144637,38.6859413007397,38.8774084687711,35080.6880838143,0.0,1.0
2019-10-17,42.51,42.62,41.27,41.52,462534,40.6963465650692,40.8016535074865,39.5092501232747,39.7485840833139,483147.063546896,0.0,1.0
2019-10-18,42.72,43.15,42.48,42.95,30984,40.8973870915022,41.3090415027696,40.6676264898645,41.1175743347382,32364.8177581259,0.0,1.0
2019-10-21,43.34,43.52,42.76,42.88,30434,41.4909353123994,41.6632557636277,40.9356805251084,41.0505608259273,31790.3067276919,0.0,1.0
2019-10-22,43.64,43.89,43.42,43.53,23165,41.7781360644465,42.0174700244857,41.567522179612,41.6728291220292,24197.3600363732,0.0,1.0
2019-10-23,43.79,43.96,43.18,43.18,10147,41.92173644047,42.0844835332967,41.3377615779743,41.3377615779743,10599.2062287537,0.0,1.0
2019-10-24,43.53,44.04,43.42,43.54,166918,41.6728291220292,42.1610704005092,41.567522179612,41.6824024804308,174356.785778172,0.0,1.0
2019-10-25,43.33,43.48,42.88,43.32,18412,41.4813619539979,41.6249623300214,41.0505608259273,41.4717885955963,19232.5401679129,0.0,1.0
2019-10-28,44.39,45.06,43.99,44.01,28722,42.4961379445642,43.1375529574693,42.1132036085014,42.1323503253045,30002.0105747771,0.0,1.0
2019-10-29,44.25,46.1,44.04,44.35,41031,42.3621109269422,44.1331822312324,42.1610704005092,42.4578445109579,42859.5674358916,0.0,1.0
2019-10-30,43.95,45.2,43.71,44.27,29486,42.0749101748951,43.2715799750912,41.8451495732575,42.3812576437453,30800.0586243255,0.0,1.0
2019-10-31,44.95,44.97,44.03,44.03,30185,43.032246015052,43.0513927318551,42.1514970421077,42.1514970421077,31530.2099157317,0.0,1.0
2019-11-01,45.19,45.99,44.56,44.71,26007,43.2620066166897,44.0278752888152,42.6588850373908,42.8024854134144,27166.0152154525,0.0,1.0
2019-11-04,45.51,45.61,45.15,45.44,29041,43.5683540855399,43.6640876695556,43.2237131830834,43.5013405767289,30335.2269724288,0.0,1.0
2019-11-05,44.97,46.15,44.92,45.99,173262,43.0513927318551,44.1810490232403,43.0035259398473,44.0278752888152,180983.509372851,0.0,1.0
2019-11-06,45.38,45.5,44.03,44.62,45881,43.4439004263195,43.5587807271383,42.1514970421077,42.7163251878002,47925.7101588102,0.0,1.0
2019-11-07,45.97,46.27,45.61,45.7,101525,44.008728572012,44.2959293240591,43.6640876695556,43.7502478951697,106049.51339058,0.0,1.0
2019-11-08,45.67,45.96,45.43,45.43,11733,43.721527819965,43.9991552136105,43.4917672183273,43.4917672183273,12255.8871274236,0.0,1.0
2019-11-11,45.64,45.97,45.06,45.61,21406,43.6928077447603,44.008728572012,43.1375529574693,43.6640876695556,22359.969304494,0.0,1.0
2019-11-12,45.9,46.14,45.42,45.78,26382,43.9417150632011,44.1714756648387,43.4821938599258,43.8268347623822,27557.7272816576,0.0,1.0
2019-11-13,46.84,47.24,45.42,46.01,162646,44.8416107529485,45.2245450890113,43.4821938599258,44.0470220056183,169894.401919964,0.0,1.0
2019-11-14,46.59,47.06,46.34,46.75,127739,44.6022767929093,45.052224637783,44.3629428328701,44.7554505273344,133431.753666578,0.0,1.0
2019-11-15,46.84,47.31,46.64,46.68,25365,44.8416107529485,45.2915585978223,44.6501435849171,44.6884370185234,26495.4041581095,0.0,1.0
2019-11-18,46.99,47.15,46.51,46.67,14165,44.9852111289721,45.1383848633972,44.5256899256968,44.6788636601219,14796.270447452,0.0,1.0
2019-11-19,46.77,47.38,46.7,47.38,25261,44.7745972441375,45.3585721066332,44.7075837353266,45.3585721066332,26386.769345082,0.0,1.0
2019-11-20,46.62,46.99,46.08,46.82,38177,44.630996868114,44.9852111289721,44.1140355144293,44.8224640361454,39878.3774706937,0.0,1.0
2019-11-21,46.73,47.35,46.4,46.4,23474,44.7363038105313,45.3298520314285,44.4203829832795,44.4203829832795,24520.1307789262,0.0,1.0
2019-11-22,46.28,46.97,46.19,46.97,27415,44.3055026824607,44.9660644121689,44.2193424568465,44.9660644121689,28636.7634533637,0.0,1.0
2019-11-25,47.04,47.34,46.13,46.65,52936,45.0330779209799,45.320278673027,44.1619023064371,44.6597169433187,55295.1198310146,0.0,1.0
2019-11-26,47.45,48.29,46.88,47.0,108402,45.4255856154442,46.229747721176,44.8799041865548,44.9947844873736,113232.990402026,0.0,1.0
2019-11-27,48.36,51.46,47.04,51.1,288185,46.296761229987,49.2645023344733,45.0330779209799,48.9198614320169,301028.111464805,0.0,1.0
2019-11-29,49.64,50.14,49.32,50.14,36232,47.5221511053878,48.0008190254662,47.2158036365376,48.0008190254662,37846.6975539769,0.0,1.0
2019-12-02,47.98,49.15,47.83,49.07,91281,45.9329736107274,47.0530565437109,45.7893732347038,46.9764696764984,95348.9843073681,0.0,1.0
2019-12-03,47.54,47.63,46.78,47.63,68853,45.5117458410583,45.5979060666725,44.7841706025391,45.5979060666725,71921.4690517767,0.0,1.0
2019-12-04,48.67,48.74,47.46,47.46,68385,46.5935353404356,46.6605488492466,45.4351589738458,45.4351589738458,71432.6123931527,0.0,1.0
2019-12-05,48.35,49.39,48.34,48.65,48085,46.2871878715854,47.2828171453486,46.2776145131839,46.5743886236325,50227.9325425861,0.0,1.0
2019-12-06,48.1,49.04,48.08,48.85,107609,46.0478539115462,46.9477496012937,46.0287071947431,46.7658557916639,112404.649952691,0.0,1.0
2019-12-09,48.59,48.61,47.85,48.02,126411,46.5169484732231,46.5360951900262,45.808519951507,45.9712670443337,132044.570669457,0.0,1.0
2019-12-10,48.19,48.75,47.92,48.75,103951,46.1340141371603,46.6701222076482,45.875533460318,46.6701222076482,108583.629317549,0.0,1.0
2019-12-11,45.72,46.1,44.56,45.45,447875,43.7693946119728,44.1331822312324,42.6588850373908,43.5109139351305,467834.777737563,0.0,1.0
2019-12-12,46.06,46.22,45.57,45.86,97577,44.0948887976262,44.2480625320513,43.6257942359493,43.9034216295948,101925.568757573,0.0,1.0
2019-12-13,45.51,46.33,45.1,46.33,154253,43.5683540855399,44.3533694744685,43.1758463910755,44.3533694744685,161127.36359554,0.0,1.0
2019-12-16,45.49,46.03,44.56,45.54,62445,43.5492073687367,44.0661687224215,42.6588850373908,43.5970741607446,65227.8932644648,0.0,1.0
2019-12-17,45.93,46.3,45.34,45.72,68828,43.9704351384058,44.3246493992638,43.4056069927132,43.7693946119728,71895.3549140295,0.0,1.0
2019-12-18,46.38,46.5,45.88,46.1,146077,44.4012362664764,44.5161165672952,43.9225683463979,44.1331822312324,152586.99598676,0.0,1.0
2019-12-19,46.31,46.53,46.08,46.53,147190,44.3342227576654,44.5448366424999,44.1140355144293,44.5448366424999,153749.597399256,0.0,1.0
2019-12-20,46.18,46.43,46.07,46.33,38299,44.209769098445,44.4491030584842,44.1044621560277,44.3533694744685,40005.8144628991,0.0,1.0
2019-12-23,45.97,46.25,45.6,46.21,37768,44.008728572012,44.276782607256,43.654514311154,44.2384891736497,39451.1501771528,0.0,1.0
2019-12-24,46.02,46.48,45.62,45.71,15727,44.1293528878718,44.5704546333829,43.7457861526447,43.8320886680708,16400.7965817897,0.076,1.0
2019-12-26,45.85,46.11,45.7,45.76,25528,43.9663370254003,44.2156554032979,43.8224994996902,43.8800345099742,26621.7037667659,0.0,1.0
2019-12-27,45.54,46.24,45.51,45.68,49138,43.6690728055993,44.3403145922467,43.6403053004573,43.8033211629288,51243.2340838039,0.0,1.0
2019-12-30,45.64,46.16,45.3,45.59,31477,43.7649644894061,44.2636012452013,43.4389327644631,43.7170186475027,32825.5785594834,0.0,1.0
2019-12-31,45.57,46.25,45.39,45.82,31593,43.6978403107414,44.3499037606273,43.5252352798892,43.9375695202583,32946.5483823032,0.0,1.0
2020-01-02,45.98,46.02,45.27,45.96,50128,44.0909962143491,44.1293528878718,43.4101652593211,44.0718178775877,52275.6489509732,0.0,1.0
2020-01-03,45.57,45.66,45.2,45.32,40172,43.6978403107414,43.7841428261674,43.3430410806563,43.4581111012245,41893.1010544704,0.0,1.0
2020-01-06,45.44,45.53,45.1,45.28,44696,43.5731811217926,43.6594836372187,43.2471493968496,43.4197544277018,46610.9241444441,0.0,1.0
2020-01-07,45.56,45.98,45.22,45.22,35917,43.6882511423607,44.0909962143491,43.3622194174177,43.3622194174177,37455.8028122427,0.0,1.0
2020-01-08,46.21,46.26,45.44,45.44,233094,44.3115470871046,44.359492929008,43.5731811217926,43.5731811217926,243080.516210065,0.0,1.0
2020-01-09,46.2,46.42,45.92,46.29,39846,44.301957918724,44.5129196230988,44.033461204065,44.38826043415,41553.1341386147,0.0,1.0
2020-01-10,44.4,46.31,44.34,46.25,185205,42.5759076102023,44.4074387709114,42.5183725999182,44.3499037606273,193139.793408175,0.0,1.0
2020-01-13,45.69,45.75,44.73,44.73,31154,43.8129103313095,43.8704453415935,42.8923501667646,42.8923501667646,32488.7401735281,0.0,1.0
2020-01-14,46.74,46.85,45.43,45.43,60205,44.8197730112805,44.9252538634679,43.5635919534119,43.5635919534119,62784.3808867966,0.0,1.0
2020-01-15,46.49,46.82,46.22,46.82,65248,44.5800438017636,44.8964863583259,44.3211362554853,44.8964863583259,68043.439649559,0.0,1.0
2020-01-16,47.01,47.24,46.62,46.8,58931,45.0786805575587,45.2992314303143,44.7047029907124,44.8773080215645,61455.7985223788,0.0,1.0
2020-01-17,47.85,47.89,46.98,46.98,38951,45.8841707015355,45.9225273750582,45.0499130524167,45.0499130524167,40619.7893849617,0.0,1.0
2020-01-21,48.53,48.89,47.45,47.96,42428,46.5362341514215,46.8814442131259,45.5006039663085,45.989651553723,44245.7555396563,0.0,1.0
2020-01-22,49.25,49.46,48.59,48.72,67422,47.2266542748302,47.4280268108244,46.5937691617056,46.7184283506544,70310.5809841309,0.0,1.0
2020-01-23,49.84,50.07,49.01,49.22,55144,47.7924152092901,48.0129660820457,46.996514233694,47.1978867696882,57506.550944631,0.0,1.0
2020-01-24,50.54,50.8,49.85,49.85,71336,48.4636569959374,48.712975373835,47.8020043776708,47.8020043776708,74392.2696610003,0.0,1.0
2020-01-27,50.08,50.35,48.99,49.04,132988,48.0225552504263,48.2814627967046,46.9773358969326,47.025281738836,138685.644803144,0.0,1.0
2020-01-28,51.06,51.16,50.33,50.42,44367,48.9622937517326,49.0581854355394,48.2622844599432,48.3485869753693,46267.8286986879,0.0,1.0
2020-01-29,50.76,51.48,50.43,51.1,39313,48.6746187003123,49.365038823721,48.35817614375,49.0006504252553,40997.2986596235,0.0,1.0
2020-01-30,51.42,51.44,50.28,50.28,201325,49.3075038134369,49.3266821501983,48.2143386180399,48.2143386180399,209950.427406932,0.0,1.0
2020-01-31,51.07,51.17,50.11,51.17,60597,48.9718829201133,49.06777460392,48.0513227555684,49.06777460392,63193.1754604636,0.0,1.0
2020-02-03,51.65,52.34,51.16,51.34,40037,49.5280546861925,50.1897073044591,49.0581854355394,49.2307904663915,41752.3172089473,0.0,1.0
2020-02-04,52.54,53.0,52.2,52.4,20165,50.3814906720727,50.8225924175838,50.0554589471297,50.2472423147432,21028.9351479487,0.0,1.0
2020-02-05,53.2,53.34,52.83,53.18,26994,51.0143757851973,51.1486241425268,50.6595765551123,50.9951974484359,28150.5120448167,0.0,1.0
2020-02-06,51.59,53.57,51.41,53.29,40493,49.4705196759084,51.3691750152823,49.2979146450563,51.1006783006234,42227.8537538254,0.0,1.0
2020-02-07,52.73,52.9,51.18,51.18,190314,50.5636848713055,50.726700733777,49.0773637723007,49.0773637723007,198467.679828749,0.0,1.0
2020-02-10,53.56,53.68,52.24,52.24,216780,51.3595858469016,51.4746558674697,50.0938156206524,50.0938156206524,226067.570611075,0.0,1.0
2020-02-11,54.2,54.37,53.72,54.04,41730,51.9732926232649,52.1363084857364,51.5130125409925,51.8198659291741,43517.8509161369,0.0,1.0
2020-02-12,56.11,56.12,54.32,54.32,44329,53.8048237839741,53.8144129523547,52.088362643833,52.088362643833,46228.2006532814,0.0,1.0
2020-02-13,55.97,56.44,55.65,55.69,37568,53.6705754266446,54.1212663405364,53.363722038463,53.4020787119857,39177.5371008251,0.0,1.0
2020-02-14,56.51,56.74,55.88,55.88,28924,54.1883905192011,54.4089413919567,53.5842729112185,53.5842729112185,30163.1996141467,0.0,1.0
2020-02-18,56.3,56.54,55.81,55.91,52078,53.9870179832069,54.2171580243431,53.5171487325538,53.6130404163605,54309.1933863067,0.0,1.0
2020-02-19,55.4,56.89,55.02,56.33,384694,53.1239928289461,54.5527789176668,52.7596044304804,54.0157854883489,401175.560515992,0.0,1.0
2020-02-20,55.62,56.16,55.09,55.55,55973,53.3349545333209,53.8527696258774,52.8267286091451,53.2678303546562,58371.0680404728,0.0,1.0
2020-02-21,52.72,55.76,52.55,54.45,102202,50.5540957029248,53.4692028906504,50.3910798404533,52.2130218327818,106580.670964079,0.0,1.0
2020-02-24,48.78,50.8,48.61,50.46,186133,46.7759633609384,48.712975373835,46.6129474984669,48.386943648892,194107.551990734,0.0,1.0
2020-02-25,46.33,49.22,46.14,49.07,68111,44.4266171076728,47.1978867696882,44.2444229084399,47.054049243978,71029.1000179487,0.0,1.0
2020-02-26,44.2,46.75,44.2,46.44,69804,42.3841242425887,44.8293621796612,42.3841242425887,44.5320979598602,72794.6337251383,0.0,1.0
2020-02-27,42.19,43.05,41.14,42.97,117445,40.4567013980728,41.281369878811,39.4498387181018,41.2046565317656,122476.731388586,0.0,1.0
2020-02-28,40.96,41.12,39.5,40.03,236608,39.2772336872496,39.4306603813405,37.8772151036709,38.3854410278468,246745.067566866,0.0,1.0
2020-03-02,42.95,43.1,39.99,41.33,270171,41.1854781950042,41.3293157207143,38.3470843543241,39.6320329173347,281746.017250506,0.0,1.0
2020-03-03,40.17,43.39,39.45,43.3,113437,38.5196893851762,41.607401603754,37.8292692617675,41.5210990883279,118297.015441501,0.0,1.0
2020-03-04,40.77,41.17,39.73,41.17,70919,39.0950394880168,39.4786062232439,38.0977659764265,39.4786062232439,73957.404004829,0.0,1.0
2020-03-05,38.3,39.77,38.08,39.54,239234,36.7265148979898,38.1361226499492,36.5155531936149,37.9155717771936,249483.574073115,0.0,1.0
2020-03-06,36.66,37.54,35.6,36.69,100332,35.1538912835589,35.9977381010584,34.1374394352072,35.1826587887009,104630.553992759,0.0,1.0
2020-03-09,30.55,34.09,30.49,34.0,135417,29.2949094029657,32.6894750097251,29.2373743926817,32.603172494299,141218.71117926,0.0,1.0
2020-03-10,31.92,32.55,30.21,31.84,94452,30.6086254711184,31.212743079101,28.9688776780227,30.531912124073,98498.6353877536,0.0,1.0
2020-03-11,30.87,31.43,29.88,30.96,335059,29.6017627911474,30.1387562204652,28.6524351214604,29.6880653065735,349414.033312003,0.0,1.0
2020-03-12,26.04,28.97,25.93,28.09,171027,24.9701944632808,27.7798207988189,24.8647136110933,26.9359739813194,178354.36109835,0.0,1.0
2020-03-13,29.45,29.45,26.54,27.54,262920,28.2401008810914,28.2401008810914,25.4496528823146,26.4085697203822,274184.360480966,0.0,1.0
2020-03-16,24.68,27.0,24.41,26.72,92435,23.6660675635088,25.8907546278257,23.4071600172306,25.6222579131668,96395.2204513088,0.0,1.0
2020-03-17,21.53,24.88,20.89,24.88,316280,20.6454795235958,23.8578509311223,20.0317727472325,23.8578509311223,329830.478978092,0.0,1.0
2020-03-18,15.4,20.7,12.97,20.03,148382,14.7673193062413,19.8495785479997,12.437151389737,19.2071042664944,154739.174565977,0.0,1.0
2020-03-19,16.67,17.44,14.46,15.4,175301,15.9851436905872,16.7235096558993,13.8659374784578,14.7673193062413,182811.473363281,0.0,1.0
2020-03-20,16.87,20.07,16.14,18.95,223587,16.1769270582007,19.2454609400171,15.4769177664114,18.1714740813814,233166.204955339,0.0,1.0
2020-03-23,13.85,16.27,13.0,16.18,223056,13.2809982072365,15.6015769553601,12.465918894879,15.5152744399341,232612.455162949,0.0,1.0
2020-03-24,14.25,15.12,13.64,14.72,188556,13.6645649424636,14.4988225915824,13.0796256712423,14.1152558563553,196634.361307047,0.0,1.0
2020-03-25,16.01,17.93,14.5,14.58,297311,15.3522585774626,17.1933789065524,13.9042941519805,13.9810074990259,310048.784417147,0.0,1.0
2020-03-26,18.83,20.12,16.46,16.46,127685,18.0564040608133,19.2934067819205,15.783771154593,15.783771154593,133155.446782337,0.0,1.0
2020-03-27,16.87,17.91,16.31,17.87,123327,16.1769270582007,17.174200569791,15.6399336288829,17.1358438962683,128610.735680192,0.0,1.0
2020-03-30,16.07,16.9,15.52,16.9,108809,15.4097935877466,16.2056945633427,14.8823893268094,16.2056945633427,113470.736648309,0.0,1.0
2020-03-31,16.39,16.97,15.65,16.16,109521,15.7166469759283,16.2728187420075,15.0070485157582,15.4960961031727,114213.241078031,0.0,1.0
2020-04-01,15.28,16.18,15.04,15.77,82260,14.6522492856732,15.5152744399341,14.422109244537,15.1221185363263,85784.2898720686,0.0,1.0
2020-04-02,14.85,15.71,14.49,15.28,73538,14.2399150453041,15.0645835260423,13.8947049835998,14.6522492856732,76688.6106079771,0.0,1.0
2020-04-03,14.05,15.03,13.17,14.91,206279,13.47278157485,14.4125200761563,12.6289347573505,14.2974500555882,215116.67311598,0.0,1.0
2020-04-06,15.56,15.97,14.77,14.85,162173,14.9207460003321,15.3139019039399,14.1632016982587,14.2399150453041,169121.026518636,0.0,1.0
2020-04-07,16.41,17.5,15.92,16.71,161804,15.7358253126896,16.7810446661833,15.2659560620365,16.0235003641099,168736.217340873,0.0,1.0
2020-04-08,17.86,18.13,16.57,16.87,154420,17.1262547278877,17.3851622741659,15.8892520067804,16.1769270582007,161035.862412409,0.0,1.0
2020-04-09,20.08,20.42,18.4,18.67,248115,19.2550501083978,19.5810818333408,17.6440698204442,17.9029773667224,258745.065421934,0.0,1.0
2020-04-13,19.86,21.26,19.12,20.93,179904,19.0440884040229,20.3865719773176,18.3344899438529,20.0701294207553,187611.681073968,0.0,1.0
2020-04-14,20.32,20.44,19.25,20.35,187260,19.485190149534,19.6002601701021,18.4591491328017,19.513957654676,195282.836390026,0.0,1.0
2020-04-15,19.08,19.67,18.0,19.67,133501,18.2961332703302,18.8618942047901,17.2605030852171,18.8618942047901,139220.623416132,0.0,1.0
2020-04-16,17.94,19.11,17.72,18.99,100874,17.2029680749331,18.3249007754722,16.9920063705582,18.2098307549041,105195.775061452,0.0,1.0
2020-04-17,18.22,19.53,18.19,18.6,209766,17.471464789592,18.7276458474606,17.44269728445,17.8358531880577,218753.067703675,0.0,1.0
2020-04-20,18.34,18.81,17.36,18.17,179895,17.5865348101601,18.0372257240519,16.6467963088539,17.4235189476886,187602.295484267,0.0,1.0
2020-04-21,18.3,18.48,17.57,18.07,75676,17.5481781366374,17.7207831674896,16.8481688448481,17.3276272638819,78918.2095837426,0.0,1.0
2020-04-22,18.78,19.39,18.48,18.67,83320,18.0084582189099,18.5933974901311,17.7207831674896,17.9029773667224,86889.7037702497,0.0,1.0
2020-04-23,20.18,20.46,18.99,19.15,102273,19.3509417922045,19.6194385068635,18.2098307549041,18.3632574489949,106654.712838391,0.0,1.0
2020-04-24,22.19,22.37,20.01,20.47,186163,21.2783646367205,21.4509696675726,19.187925929733,19.6290276752441,194138.837289738,0.0,1.0
2020-04-27,25.22,25.51,22.0,23.24,343254,24.1838826560653,24.4619685391049,21.0961704374876,22.2852273166914,357960.134156906,0.0,1.0
2020-04-28,27.72,29.02,25.99,27.05,512712,26.5811747512344,27.8277666407223,24.9222486213774,25.9387004697291,534678.274117286,0.0,1.0
2020-04-29,31.1,32.27,28.0,28.0,349529,29.8223136639029,30.944246364442,26.8496714658933,26.8496714658933,364503.975865479,0.0,1.0
2020-04-30,29.76,31.23,27.81,31.23,294922,28.5373651008923,29.9469728528517,26.6674772666605,29.9469728528517,307557.431773039,0.0,1.0
2020-05-01,27.36,29.33,26.63,29.33,124140,26.23596468953,28.1250308605232,25.5359553977407,28.1250308605232,129458.567283231,0.0,1.0
2020-05-04,25.96,27.22,25.23,27.22,135773,24.8934811162354,26.1017163322006,24.193471824446,26.1017163322006,141589.963394121,0.0,1.0
2020-05-05,26.25,28.29,26.17,26.76,161244,25.171566999275,27.1277573489329,25.0948536522296,25.6606145866895,168152.225092777,0.0,1.0
2020-05-06,25.34,27.2,25.15,27.2,70477,24.2989526766334,26.0825379954392,24.1167584774006,26.0825379954392,73496.4672661535,0.0,1.0
2020-05-07,25.32,26.6,25.16,26.07,134053,24.2797743398721,25.5071878925986,24.1263476457813,24.9989619684228,139796.272917826,0.0,1.0
2020-05-08,29.61,29.84,26.17,26.18,152383,28.3935275751822,28.6140784479377,25.0948536522296,25.1044428206102,158911.590609961,0.0,1.0
2020-05-11,28.86,29.43,27.49,29.03,174863,27.6743399466315,28.22092254433,26.3606238784788,27.837355809103,182354.707997806,0.0,1.0
2020-05-12,27.13,28.95,27.02,28.37,118338,26.0154138167745,27.7606424620576,25.909932964587,27.2044706959783,123407.990455639,0.0,1.0
2020-05-13,25.42,26.84,24.85,26.82,91141,24.3756660236789,25.7373279337349,23.8290834259803,25.7181495969735,95045.7812208873,0.0,1.0
2020-05-14,26.08,26.08,23.57,24.78,111286,25.0085511368035,25.0085511368035,22.6016698732538,23.7619592473156,116053.859502833,0.0,1.0
2020-05-15,26.12,27.07,25.25,26.0,104195,25.0469078103262,25.9578788064904,24.2126501612074,24.9318377897581,108659.05766132,0.0,1.0
2020-05-18,28.34,28.83,27.5,27.5,197225,27.1757031908363,27.6455724414894,26.3702130468595,26.3702130468595,205674.769876231,0.0,1.0
2020-05-19,29.08,29.98,28.13,28.34,221627,27.8853016510063,28.7483268052672,26.9743306548421,27.1757031908363,231122.232087004,0.0,1.0
2020-05-20,30.69,31.23,29.67,29.71,252191,29.4291577602952,29.9469728528517,28.4510625854662,28.4894192589889,262995.694713431,0.0,1.0
2020-05-21,30.7,31.03,29.6,30.88,90151,29.4387469286759,29.7551894852382,28.3839384068015,29.6113519595281,94013.3663537181,0.0,1.0
2020-05-22,31.95,32.71,30.9,30.92,137226,30.6373929762604,31.3661697731918,29.6305302962894,29.6497086330508,143105.214709269,0.0,1.0
2020-05-26,36.1,36.33,33.43,33.43,203430,34.616897854241,34.8374487269966,32.0565898966005,32.0565898966005,212145.612553792,0.0,1.0
2020-05-27,37.03,38.55,36.17,37.2,267094,35.5086905136439,36.9662441075067,34.6840220329058,35.6717063761154,278537.18841588,0.0,1.0
2020-05-28,35.5,36.58,32.2,34.84,276555,34.0415477514005,35.0771779365135,30.8771221857773,33.4086626382758,288403.528878798,0.0,1.0
2020-05-29,34.63,36.46,33.79,34.29,177014,33.2072901022816,34.9621079159454,32.4017999583048,32.8812583773386,184597.863936474,0.0,1.0
2020-06-01,36.75,36.98,34.58,34.93,112981,35.240193798985,35.4607446717405,33.1593442603782,33.4949651537019,117821.478896623,0.0,1.0
2020-06-02,39.14,39.45,37.14,37.14,352612,37.5320050419666,37.8292692617675,35.6141713658313,35.6141713658313,367719.061759905,0.0,1.0
2020-06-03,40.22,40.8,39.54,39.86,186751,38.5676352270796,39.1238069931588,37.9155717771936,38.2224251653753,194752.029150239,0.0,1.0
2020-06-04,39.9,40.56,38.29,40.29,299465,38.260781838898,38.8936669520226,36.7169257296091,38.6347594057443,312295.068885716,0.0,1.0
2020-06-05,40.24,42.84,39.85,41.19,160713,38.586813563841,41.0799973428168,38.2128359969946,39.4977845600052,167598.475300386,0.0,1.0
2020-06-08,40.68,42.19,39.65,40.74,181502,39.0087369725907,40.4567013980728,38.0210526293811,39.0662719828748,189278.144667642,0.0,1.0
2020-06-09,39.37,40.05,38.45,39.62,166327,37.7525559147221,38.4046193646081,36.8703524236999,37.992285124239,173452.997587546,0.0,1.0
2020-06-10,38.76,40.69,38.01,40.66,169621,37.1676166435009,39.0183261409714,36.4484290149502,38.9895586358294,176888.123418309,0.0,1.0
2020-06-11,36.35,37.61,34.71,35.7,124577,34.8566270637579,36.0648622797231,33.284003449327,34.233331119014,129914.289805406,0.0,1.0
2020-06-12,38.13,38.63,36.61,37.57,115086,36.5634990355183,37.0429574545521,35.1059454416555,36.0265056062004,120016.664043483,0.0,1.0
2020-06-15,38.25,38.95,35.4,36.64,149958,36.6785690560864,37.3498108427337,33.9456560675937,35.1347129467975,156382.695607047,0.0,1.0
2020-06-16,40.19,40.37,38.63,39.96,82096,38.5388677219376,38.7114727527897,37.0429574545521,38.318316849182,85613.2635708405,0.0,1.0
2020-06-17,41.17,42.02,40.47,41.0,92874,39.4786062232439,40.2936855356013,38.8073644365965,39.3155903607724,96853.0286600837,0.0,1.0
2020-06-18,40.87,40.97,39.67,40.58,95518,39.1909311718236,39.2868228556303,38.0402309661424,38.9128452887839,99610.3063457359,0.0,1.0
2020-06-19,40.75,41.74,40.32,41.48,111205,39.0758611512554,40.0251888209424,38.6635269108864,39.7758704430448,115969.389195519,0.0,1.0
2020-06-22,40.99,41.26,39.66,40.51,47890,39.3060011923917,39.5649087386699,38.0306417977617,38.8457211101192,49941.7656451904,0.0,1.0
2020-06-23,42.65,42.79,40.67,41.48,88431,40.8978031435839,41.0320515009134,38.99914780421,39.7758704430448,92219.675877424,0.0,1.0
2020-06-24,40.18,42.16,39.74,42.16,102165,38.5292785535569,40.4279338929308,38.1073551448072,40.4279338929308,106542.085761973,0.0,1.0
2020-06-25,38.96,40.16,38.43,39.8,166004,37.3594000111144,38.5101002167955,36.8511740869386,38.1648901550912,173116.159201591,0.0,1.0
2020-06-26,38.79,39.8,38.61,38.78,138991,37.1963841486429,38.1648901550912,37.0237791177907,37.1867949802622,144945.833134071,0.0,1.0
2020-06-29,40.6,40.82,38.54,39.35,93570,38.9320236255453,39.1429853299202,36.956654939126,37.7333775779608,97578.8475970029,0.0,1.0
2020-06-30,42.58,42.79,40.14,40.47,99070,40.8306789649192,41.0320515009134,38.4909218800342,38.8073644365965,103314.485747943,0.0,1.0
2020-07-01,42.33,43.0,41.66,42.59,31878,40.5909497554023,41.2334240369076,39.948475473897,40.8402681332999,33243.7587228519,0.0,1.0
2020-07-02,42.23,44.17,42.15,43.3,118181,40.4950580715955,42.3553567374467,40.4183447245501,41.5210990883279,123244.264057512,0.0,1.0
2020-07-06,43.17,43.6,42.38,43.19,118858,41.3964398993791,41.8087741397482,40.6388955973057,41.4156182361404,123950.268971728,0.0,1.0
2020-07-07,41.23,43.03,41.18,42.72,81304,39.5361412335279,41.2621915420496,39.4881953916245,40.9649273222487,84787.3316771051,0.0,1.0
2020-07-08,42.55,42.58,41.05,41.38,52250,40.8019114597772,40.8306789649192,39.3635362026757,39.679978759238,54488.562433936,0.0,1.0
2020-07-09,41.08,43.0,40.6,43.0,61714,39.3923037078178,41.2334240369076,38.9320236255453,41.2334240369076,64358.0314267546,0.0,1.0
2020-07-10,41.34,42.19,40.59,41.08,135396,39.6416220857153,40.4567013980728,38.9224344571646,39.3923037078178,141196.811469956,0.0,1.0
2020-07-13,41.21,42.81,41.04,41.91,111704,39.5169628967666,41.0512298376747,39.3539470342951,40.1882046834139,116489.768002304,0.0,1.0
2020-07-14,42.77,42.77,40.03,40.9,66880,41.012873164152,41.012873164152,38.3854410278468,39.2196986769656,69745.3599154383,0.0,1.0
2020-07-15,42.65,43.75,42.17,42.96,146645,40.8978031435839,41.9526116654583,40.4375230613115,41.1950673633849,152927.75575358,0.0,1.0
2020-07-16,41.76,42.19,41.25,42.16,90529,40.0443671577037,40.4567013980728,39.5553195702893,40.4279338929308,94407.5611211829,0.0,1.0
2020-07-17,41.52,42.21,41.11,42.15,72655,39.8142271165675,40.4758797348342,39.4210712129598,40.4183447245501,75767.7799739259,0.0,1.0
2020-07-20,41.2,41.74,40.48,41.74,93206,39.5073737283859,40.0251888209424,38.8169536049772,40.0251888209424,97199.2526357405,0.0,1.0
2020-07-21,42.15,42.38,41.6,42.01,59662,40.4183447245501,40.6388955973057,39.8909404636129,40.2840963672206,62218.1169748037,0.0,1.0
2020-07-22,42.32,44.21,42.01,42.32,106267,40.5813605870216,42.3937134109694,40.2840963672206,40.5813605870216,110819.828979274,0.0,1.0
2020-07-23,42.45,44.14,41.95,43.48,81666,40.7060197759704,42.3265892323047,40.2265613569366,41.69370411918,85164.840951767,0.0,1.0
2020-07-24,42.2,43.1,41.26,42.21,59149,40.4662905664535,41.3293157207143,39.5649087386699,40.4758797348342,61683.138361816,0.0,1.0
2020-07-27,44.16,44.28,42.11,42.45,90041,42.345767569066,42.4608375896341,40.3799880510274,40.7060197759704,93898.6535906994,0.0,1.0
2020-07-28,45.6,46.97,44.08,44.08,207605,43.7266078158834,45.040323884036,42.2690542220206,42.2690542220206,216499.483332006,0.0,1.0
2020-07-29,46.56,46.71,45.52,45.99,93753,44.6471679804283,44.7910055061385,43.649894468838,44.1005853827298,97769.6879209342,0.0,1.0
2020-07-30,45.76,46.19,45.02,45.67,55831,43.8800345099742,44.2923687503433,43.1704360498042,43.7937319945481,58222.9842918485,0.0,1.0
2020-07-31,44.78,45.64,43.88,45.34,132832,42.9402960086679,43.7649644894061,42.0772708544071,43.4772894379858,138522.961248318,0.0,1.0
2020-08-03,45.15,45.59,44.68,44.98,73283,43.295095238753,43.7170186475027,42.8444043248612,43.1320793762815,76422.6855664332,0.0,1.0
2020-08-04,44.94,45.31,44.12,45.09,52180,43.0937227027588,43.4485219328438,42.3074108955433,43.2375602284689,54415.5634029241,0.0,1.0
2020-08-05,45.25,45.46,44.62,45.04,60659,43.3909869225597,43.5923594585539,42.7868693145771,43.1896143865655,63257.8317450743,0.0,1.0
2020-08-06,45.03,45.98,44.76,45.28,47393,43.1800252181849,44.0909962143491,42.9211176719066,43.4197544277018,49423.4725250054,0.0,1.0
2020-08-07,44.63,44.74,44.05,44.74,44640,42.7964584829578,42.9019393351452,42.2402867168786,42.9019393351452,46552.5249196346,0.0,1.0
2020-08-10,43.73,45.19,43.73,44.495,71119,41.9334333286969,43.3334519122757,41.9334333286969,42.6670047098187,74165.9726648632,0.0,1.0
2020-08-11,42.82,44.25,41.86,44.25,90609,41.0608190060554,42.4320700844921,40.1402588415105,42.4320700844921,94490.9885851965,0.0,1.0
2020-08-12,46.95,48.28,43.47,43.6,443077,45.0211455472747,46.2965049419046,41.6841149507994,41.8087741397482,462059.880909877,0.0,1.0
2020-08-13,46.4,47.22,46.22,46.78,58361,44.4937412863375,45.2800530935529,44.3211362554853,44.8581296848032,60861.3778412812,0.0,1.0
2020-08-14,47.8,48.39,45.58,46.35,108254,45.8362248596322,46.401985794092,43.707429479122,44.4457954444341,112891.958616714,0.0,1.0
2020-08-17,48.13,49.06,47.08,48.74,78694,46.1526674161945,47.0444600755974,45.1458047362235,46.7376066874157,82065.5106636587,0.0,1.0
2020-08-18,50.29,50.31,48.44,48.44,110297,48.2239277864205,48.2431061231819,46.4499316359954,46.4499316359954,115022.487478964,0.0,1.0
2020-08-19,49.72,50.77,49.41,50.01,97417,47.677345188722,48.684207868693,47.380080968921,47.9554310717616,101590.665772761,0.0,1.0
2020-08-20,50.76,51.67,49.54,49.54,115806,48.6746187003123,49.5472330229538,47.5047401578698,47.5047401578698,120767.511219606,0.0,1.0
2020-08-21,50.8,51.09,50.15,50.67,62183,48.712975373835,48.9910612568746,48.0896794290911,48.5883161848862,64847.1249345349,0.0,1.0
2020-08-24,51.02,51.99,50.48,51.99,102628,48.9239370782099,49.8540864111355,48.4061219856534,49.8540864111355,107024.922209952,0.0,1.0
2020-08-25,51.02,51.31,50.47,50.82,51826,48.9239370782099,49.2020229612495,48.3965328172727,48.7321537105964,54046.3968746636,0.0,1.0
2020-08-26,52.32,52.46,50.33,50.82,94223,50.1705289676978,50.3047773250273,48.2622844599432,48.7321537105964,98259.8242720145,0.0,1.0
2020-08-27,54.39,56.13,53.39,54.32,250892,52.1554868224978,53.8240021207354,51.1965699844301,52.088362643833,261641.041266509,0.0,1.0
2020-08-28,55.56,56.31,54.92,55.81,87730,53.2774195230369,53.9966071515876,52.6637127466736,53.5171487325538,91488.642724004,0.0,1.0
2020-08-31,54.2,55.23,52.7235,54.52,103217,51.9732926232649,52.9609769664746,50.5574519118581,52.2801460114466,107639.156913753,0.0,1.0
2020-09-01,57.34,57.38,53.88,54.41,149681,54.9842914947972,55.0226481683199,51.6664392350833,52.1746651592591,156093.828012899,0.0,1.0
2020-09-02,56.17,57.72,55.83,57.72,161771,53.8623587942581,55.3486798932629,53.5363270693151,55.3486798932629,168701.803511967,0.0,1.0
2020-09-03,53.54,55.73,52.98,55.52,132497,51.3404075101403,53.4404353855084,50.8034140808224,53.2390628495142,138173.60874276,0.0,1.0
2020-09-04,53.35,54.56,51.74,53.85,83036,51.1582133109074,52.3185026849693,49.6143572016186,51.6376717299412,86593.5362730014,0.0,1.0
2020-09-08,51.62,52.37,50.84,52.14,131235,49.4992871810505,50.2184748096012,48.7513320473577,49.9979239368456,136857.540497944,0.0,1.0
2020-09-09,52.81,53.42,51.76,52.17,79900,50.6403982183509,51.2253374895722,49.6335355383799,50.0266914419877,83323.179683665,0.0,1.0
2020-09-10,52.01,53.46,51.89,53.38,77704,49.8732647478968,51.2636941630949,49.7581947273287,51.1869808160495,81033.0957964894,0.0,1.0
2020-09-11,52.32,52.68,51.96,52.22,65853,50.1705289676978,50.5157390294021,49.8253189059934,50.074637283891,68674.3598461625,0.0,1.0
2020-09-14,52.64,52.91,52.38,52.44,68122,50.4773823558794,50.7362899021577,50.2280639779818,50.2855989882659,71040.5712942507,0.0,1.0
2020-09-15,53.79,54.55,52.7,53.11,61314,51.5801367196572,52.3089135165886,50.5349173661635,50.9280732697712,63940.8941066862,0.0,1.0
2020-09-16,51.15,53.95,51.04,53.95,146743,49.0485962671587,51.733563413748,48.9431154149712,51.733563413748,153029.954396997,0.0,1.0
2020-09-17,51.84,51.84,49.7,50.52,84852,49.7102488854253,49.7102488854253,47.6581668519606,48.4444786591761,88487.3397061119,0.0,1.0
2020-09-18,51.18,51.98,50.995,51.84,152267,49.0773637723007,49.8444972427548,48.8999641572582,49.7102488854253,158790.620787142,0.0,1.0
2020-09-21,50.01,50.26,48.6,50.12,76828,47.9554310717616,48.1951602812785,46.6033583300863,48.060911923949,80119.5650655395,0.0,1.0
2020-09-22,50.68,50.84,49.61,50.08,116924,48.5979053532669,48.7513320473577,47.5718643365345,48.0225552504263,121933.410029197,0.0,1.0
2020-09-23,51.16,52.32,50.63,50.63,101732,49.0581854355394,50.1705289676978,48.5499595113635,48.5499595113635,106090.534612999,0.0,1.0
2020-09-24,51.53,51.99,50.59,51.06,52333,49.4129846656244,49.8540864111355,48.5116028378408,48.9622937517326,54575.1184278502,0.0,1.0
2020-09-25,51.42,51.96,51.025,51.17,54452,49.3075038134369,49.8253189059934,48.9287316624002,49.06777460392,56784.9033809127,0.0,1.0
2020-09-28,51.66,52.855,51.54,52.0,46757,49.5376438545732,50.683549476064,49.422573834005,49.8636755795162,48760.2241860966,0.0,1.0
2020-09-29,51.86,52.05,51.01,51.47,76852,49.7294272221867,49.9116214214195,48.9143479098292,49.3554496553403,80144.5933047436,0.0,1.0
2020-09-30,52.82,53.35,51.67,51.83,71530,50.6499873867316,51.1582133109074,49.5472330229538,49.7006597170447,74594.5812612335,0.0,1.0
2020-10-01,54.4,54.65,53.35,53.35,74133,52.1650759908784,52.4048052003953,51.1582133109074,51.1582133109074,77309.1023715787,0.0,1.0
2020-10-02,54.07,54.42,52.98,53.32,62249,51.8486334343161,52.1842543276398,50.8034140808224,51.1294458057654,64915.9525923462,0.0,1.0
2020-10-05,56.06,56.15,54.2,54.2,50603,53.7568779420707,53.8431804574968,51.9732926232649,51.9732926232649,52770.9995185544,0.0,1.0
2020-10-06,54.73,56.38,54.57,56.19,85777,52.4815185474407,54.0637313302523,52.3280918533499,53.8815371310195,89451.9697587701,0.0,1.0
2020-10-07,55.77,56.14,55.23,55.32,52228,53.4787920590311,53.8335912891161,52.9609769664746,53.0472794819006,54465.6198813323,0.0,1.0
2020-10-08,57.26,57.4,55.32,55.9,54837,54.9075781477518,55.0418265050813,53.0472794819006,53.6034512479799,57186.3980514786,0.0,1.0
2020-10-09,58.12,58.6262,57.61,57.61,55524,55.73224662849,56.2176503319198,55.2431990410755,55.2431990410755,57902.831398696,0.0,1.0
2020-10-12,58.28,59.1905,57.69,58.67,15387,55.8856733225808,56.7587671036414,55.3199123881209,56.2596508894272,16046.2298597316,0.0,1.0
2020-10-13,58.34,58.51,57.15,57.87,55693,55.9432083328649,56.1062241953363,54.8020972955644,55.4925174189731,58079.0719164249,0.0,1.0
2020-10-14,57.77,58.74,57.59,58.22,36666,55.3966257351663,56.3267750680919,55.2240207043141,55.8281383122967,38236.8924440708,0.0,1.0
2020-10-15,58.61,58.86,56.36,56.73,43807,56.2021158791431,56.44184508866,54.044552993491,54.399352223576,45683.8364505921,0.0,1.0
2020-10-16,57.72,58.37,56.95,57.5,48355,55.3486798932629,55.9719758380069,54.6103139279509,55.1377181888881,50426.68777977,0.0,1.0
2020-10-19,57.27,58.47,57.23,57.95,40058,54.9171673161325,56.0678675218136,54.8788106426098,55.5692307660185,41774.2169182509,0.0,1.0
2020-10-20,57.49,58.18,57.33,57.49,40809,55.1281290205074,55.789781638774,54.9747023264166,55.1281290205074,42557.3922366794,0.0,1.0
2020-10-21,57.29,58.54,57.04,58.06,88222,54.9363456528939,56.1349917004784,54.6966164433769,55.6747116182059,92001.7216276881,0.0,1.0
2020-10-22,56.65,57.31,56.26,57.31,28456,54.3226388765306,54.9555239896552,53.9486613096842,54.9555239896552,29675.1489496667,0.0,1.0
2020-10-23,56.76,56.9,55.97,56.83,37728,54.428119728718,54.5623680860475,53.6705754266446,54.4952439073828,39344.3920288525,0.0,1.0
2020-10-26,55.62,56.37,54.28,56.37,58981,53.3349545333209,54.0541421618716,52.0500059703103,54.0541421618716,61507.9406873873,0.0,1.0
2020-10-27,57.33,58.16,55.54,55.54,127132,54.9747023264166,55.7706033020127,53.2582411862755,53.2582411862755,132578.754437343,0.0,1.0
2020-10-28,54.71,56.07,54.4126,55.95,56342,52.4623402106794,53.7664671104514,52.1771583430381,53.6513970898832,58755.8772182359,0.0,1.0
2020-10-29,55.14,55.37,54.28,54.35,47678,52.8746744510485,53.095225323804,52.0500059703103,52.1171301489751,49720.6828655541,0.0,1.0
2020-10-30,53.95,55.11,52.19,54.98,42754,51.733563413748,52.8459069459064,50.045869778749,52.7212477569577,44585.722455512,0.0,1.0
2020-11-02,55.78,56.24,54.15,54.65,48736,53.4883812274118,53.9294829729229,51.9253467813615,52.4048052003953,50824.0110771351,0.0,1.0
2020-11-03,56.13,57.42,55.88,56.56,41756,53.8240021207354,55.0610048418426,53.5842729112185,54.2363363611045,43544.9648419414,0.0,1.0
2020-11-04,56.4,56.6,54.93,55.65,39462,54.0829096670137,54.2746930346272,52.6733019150543,53.363722038463,41152.682311349,0.0,1.0
2020-11-05,58.22,58.26,56.83,57.18,34278,55.8281383122967,55.8664949858194,54.4952439073828,54.8308648007064,35746.5826432624,0.0,1.0
2020-11-06,57.19,58.61,57.11,58.61,53983,54.8404539690871,56.2021158791431,54.7637406220417,56.2021158791431,56295.8098731325,0.0,1.0
2020-11-09,53.11,60.56,52.87,59.51,247152,50.9280732697712,58.072003713375,50.697933228635,57.065141033404,257740.807323869,0.0,1.0
2020-11-10,51.67,53.0,50.56,53.0,188190,49.5472330229538,50.8225924175838,48.4828353326988,50.8225924175838,196252.680659185,0.0,1.0
2020-11-11,51.94,52.89,51.8,52.15,146383,49.8061405692321,50.7171115653963,49.6718922119026,50.0075131052263,152654.530808935,0.0,1.0
2020-11-12,49.86,51.81,49.73,51.81,135548,47.8115935460514,49.6814813802833,47.6869343571027,49.6814813802833,141355.323651582,0.0,1.0
2020-11-13,48.38,50.51,47.7,50.23,204691,46.3923966257114,48.4348894907954,45.7403331758254,48.1663927761365,213460.637955307,0.0,1.0
2020-11-16,48.53,50.48,48.34,48.51,78517,46.5362341514215,48.4061219856534,46.3540399521887,46.5170558146602,81880.9273995284,0.0,1.0
2020-11-17,47.99,48.29,47.29,48.29,41650,46.018419058865,46.3060941102853,45.3471772722177,46.3060941102853,43434.4234521232,0.0,1.0
2020-11-18,47.76,49.77,47.62,48.24,83248,45.7978681861094,47.7252910306254,45.66361982878,46.2581482683819,86814.6190526376,0.0,1.0
2020-11-19,47.77,48.58,46.9,48.26,177296,45.8074573544901,46.5841799933249,44.9731997053713,46.2773266051433,184891.945747122,0.0,1.0
2020-11-20,49.8,50.88,48.76,49.92,102152,47.7540585357674,48.7896887208804,46.7567850241771,47.8691285563355,106528.528799071,0.0,1.0
2020-11-23,52.31,52.58,49.73,50.45,113664,50.1609397993171,50.4198473455954,47.6869343571027,48.3773544805114,118533.740870639,0.0,1.0
2020-11-24,52.35,53.47,51.78,52.8,113454,50.1992964728398,51.2732833314756,49.6527138751413,50.6308090499702,118314.743777604,0.0,1.0
2020-11-25,54.06,56.2112,52.79,55.0,184595,51.8390442659354,53.9018661679865,50.6212198815896,52.740426093719,192503.658995071,0.0,1.0
2020-11-27,58.16,58.57,56.5,56.5,76657,55.7706033020127,56.1637592056204,54.1788013508204,54.1788013508204,79941.2388612103,0.0,1.0
2020-11-30,57.05,57.77,56.45,57.28,85743,54.7062056117576,55.3966257351663,54.1308555089171,54.9267564845132,89416.5130865643,0.0,1.0
2020-12-01,57.94,58.67,56.87,57.84,82519,55.5596415976378,56.2596508894272,54.5336005809054,55.463749913831,86054.3862868129,0.0,1.0
2020-12-02,59.01,59.25,57.275,57.67,74877,56.5856826143702,56.8158226555064,54.9219619003228,55.3007340513595,78084.9777869058,0.0,1.0
2020-12-03,62.01,62.67,59.44,59.44,84549,59.462433128573,60.0953182416976,56.9980168547392,56.9980168547392,88171.3581861601,0.0,1.0
2020-12-04,62.43,62.8,61.49,62.24,37532,59.8651782005614,60.2199774306464,58.9637963727778,59.6829840013286,39139.9947420189,0.0,1.0
2020-12-07,62.6,62.9,61.44,62.17,41976,60.0281940630329,60.3158691144532,58.9158505308745,59.6158598226638,43774.390367979,0.0,1.0
2020-12-08,63.14,63.55,62.13,62.15,42262,60.5460091555894,60.9391650591971,59.5775031491411,59.5966814859025,44072.6435518279,0.0,1.0
2020-12-09,62.67,64.37,62.29,63.57,44790,60.0953182416976,61.7254768664126,59.7309298432319,60.9583433959585,46708.9514146603,0.0,1.0
2020-12-10,62.81,63.67,62.01,62.25,60926,60.2295665990271,61.0542350797653,59.462433128573,59.6925731697092,63536.2709062199,0.0,1.0
2020-12-11,61.98,62.74,61.9,62.74,46533,59.433665623431,60.1624424203624,59.3569522763856,60.1624424203624,48526.6272868583,0.0,1.0
2020-12-14,62.33,63.16,61.22,62.44,44993,59.7692865167546,60.5651874923508,58.7048888264996,59.8747673689421,46920.648604595,0.0,1.0
2020-12-15,66.69,66.86,63.21,63.21,90559,63.9501639307295,64.113179793201,60.6131333342542,60.6131333342542,94438.8464201878,0.0,1.0
2020-12-16,66.62,67.0234,66.53,66.77,185453,63.8830397520647,64.2698668045412,63.7967372366386,64.0268772777749,193398.418546617,0.0,1.0
2020-12-17,67.86,68.055,66.78,67.3,30755,65.0720966312686,65.2590854146918,64.0364664461556,64.5351032019507,32072.6456967599,0.0,1.0
2020-12-18,67.52,68.77,67.19,67.88,61793,64.7460649063256,65.9447109539101,64.4296223497633,65.0912749680299,64440.4160474682,0.0,1.0
2020-12-21,66.31,67.45,65.18,66.41,38604,63.5857755322638,64.6789407276609,62.5021995052474,63.6816672160705,40257.9227598023,0.0,1.0
2020-12-22,65.63,66.66,64.94,66.21,37071,62.9337120823778,63.9213964255874,62.2720594641111,63.489883848457,38659.2439806401,0.0,1.0
2020-12-23,65.71,66.81,64.79,66.07,27553,63.0104254294232,64.0652339512976,62.128221938401,63.3556354911275,28733.4614496123,0.0,1.0
2020-12-24,65.97,66.18,65.66,66.0,11610,63.2597438073208,63.461116343315,62.9624795875198,63.2885113124628,12107.4107149856,0.0,1.0
2020-12-28,64.36,65.97,64.32,65.97,22496,61.7158876980319,63.2597438073208,61.6775310245092,63.2597438073208,23459.8028806474,0.0,1.0
2020-12-29,65.09,66.1,64.16,64.37,53146,62.4158969898213,63.3844029962696,61.5241043304184,61.7254768664126,55422.9500308893,0.0,1.0
2020-12-30,66.22,66.63,65.3,65.3,23824,63.5819398649115,63.9756063606018,62.6985906550698,62.6985906550698,24812.4747900407,0.086,1.0
2020-12-31,65.98,67.02,65.82,66.05,34993,63.351500940605,64.3500696126,63.1978749910673,63.4187122935277,36444.8845839445,0.0,1.0
2021-01-04,64.75,66.8309,64.21,66.65,47763,62.170501453534,64.1685029434901,61.6520138738443,63.9948096042941,49744.7210122865,0.0,1.0
2021-01-05,64.96,65.85,64.38,64.51,34812,62.3721355123022,63.2266798566056,61.8152414452281,61.9400625292274,36256.3747645608,0.0,1.0
2021-01-06,65.84,66.68,64.84,64.84,47685,63.2170782347595,64.0236144698324,62.2569160501489,62.2569160501489,49663.48473653,0.0,1.0
2021-01-07,66.52,67.74,65.59,66.47,44084,63.8699885202947,65.0413863855196,62.9770376886068,63.8219804110641,45913.0766724376,0.0,1.0
2021-01-08,67.14,67.53,66.25,66.38,31819,64.4652890747532,64.8397523267513,63.6107447304498,63.7355658144492,33139.1930550833,0.0,1.0
2021-01-11,66.79,67.06,65.75,66.54,26863,64.1292323101395,64.3884760999844,63.1306636381445,63.8891917639869,27977.5650724002,0.0,1.0
2021-01-12,66.13,67.53,65.97,67.07,42645,63.4955252682965,64.8397523267513,63.3418993187589,64.3980777218305,44414.3715338015,0.0,1.0
2021-01-13,64.27,65.65,63.54,65.65,49954,61.7096236049209,63.0346474196835,61.0087052101552,63.0346474196835,52026.6271684727,0.0,1.0
2021-01-14,65.46,66.25,64.87,64.87,29274,62.8522166046075,63.6107447304498,62.2857209156872,62.2857209156872,30488.5991858483,0.0,1.0
2021-01-15,69.04,70.0,63.79,64.92,651033,66.2895972255133,67.2113529227394,61.2487457563078,62.3337290249178,678044.824546028,0.0,1.0
2021-01-19,70.42,70.87,68.15,69.57,136261,67.6146210402759,68.0466940233506,65.4350528812099,66.7984831833569,141914.566293055,0.0,1.0
2021-01-20,71.88,72.03,71.12,71.5,85336,69.0164578298073,69.1604821574989,68.2867345695033,68.6515961996553,88876.6516404849,0.0,1.0
2021-01-21,70.71,72.43,70.35,72.43,22106,67.8930680738129,69.5445470313431,67.5474096873531,69.5445470313431,23023.1937419678,0.0,1.0
2021-01-22,68.64,70.22,68.13,70.13,38690,65.9055323516691,67.4225886033538,65.4158496375177,67.3361740067388,40295.2757566603,0.0,1.0
2021-01-25,68.84,69.26,67.0,68.38,27933,66.0975647885912,66.5008329061276,64.3308663689077,65.6558901836703,29091.9601372652,0.0,1.0
2021-01-26,69.37,71.46,68.995,69.52,48775,66.6064507464348,68.6131897122709,66.2463899272058,66.7504750741264,50798.7096156915,0.0,1.0
2021-01-27,67.46,68.66,66.74,68.3,319724,64.7725409738286,65.9247355953613,64.081224200909,65.5790772089015,332989.577307378,0.0,1.0
2021-01-28,67.69,68.4,65.8,67.82,64208,64.993378276289,65.6750934273625,63.1786717473751,65.1181993602884,66872.0358176181,0.0,1.0
2021-01-29,65.91,68.4,65.67,68.4,36636,63.2842895876822,65.6750934273625,63.0538506633757,65.6750934273625,38156.0538284054,0.0,1.0
2021-02-01,68.2,70.29,65.01,65.01,87724,65.4830609904404,67.4897999562765,62.4201436215327,62.4201436215327,91363.731467492,0.0,1.0
2021-02-02,70.96,71.17,69.19,69.405,46032,68.1331086199656,68.3347426787338,66.4336215532049,66.6400564228962,47941.9005849208,0.0,1.0
2021-02-03,70.15,71.73,70.11,71.17,32771,67.355377250431,68.8724335021157,67.3169707630466,68.3347426787338,34130.6922155987,0.0,1.0
2021-02-04,69.69,70.79,69.49,70.61,360094,66.9137026455102,67.9698810485818,66.721670208588,67.7970518553519,375034.557464947,0.0,1.0
2021-02-05,73.38,73.55,69.96,70.04,119883,70.4567011067231,70.6199286781069,67.172946435355,67.2497594101239,124857.031365617,0.0,1.0
2021-02-08,75.58,75.8,73.26,73.73,58189,72.5690579128664,72.7802935934807,70.3414816445699,70.7927578713368,60603.3032050738,0.0,1.0
2021-02-09,75.27,76.24,74.6,75.74,104257,72.2714076356371,73.2027649547093,71.628098971948,72.7226838624041,108582.697455728,0.0,1.0
2021-02-10,75.13,76.21,73.39,76.21,64668,72.1369849297916,73.173960089171,70.4663027285692,73.173960089171,67351.1215464386,0.0,1.0
2021-02-11,76.09,78.16,75.06,75.69,91945,73.0587406270178,75.0462763491616,72.0697735768689,72.6746757531735,95759.8637747771,0.0,1.0
2021-02-12,75.3,76.42,74.87,76.42,39428,72.3002125011754,73.3755941479393,71.8873427617929,73.3755941479393,41063.8959042027,0.0,1.0
2021-02-16,75.78,76.36,74.85,76.2,32100,72.7610903497885,73.3179844168626,71.8681395181007,73.1643584673249,33431.8519459497,0.0,1.0
2021-02-17,72.5,75.77,71.77,75.77,75910,69.6117583842658,72.7514887279424,68.9108399895001,72.7514887279424,79059.5601625248,0.0,1.0
2021-02-18,71.04,72.86,70.24,71.84,43733,68.2099215947344,69.9574167707256,67.441791847046,68.9780513424229,45547.5134315333,0.0,1.0
2021-02-19,71.62,72.79,71.5,72.14,26930,68.7668156618086,69.8902054178029,68.6515961996553,69.266099997806,28047.3449502936,0.0,1.0
2021-02-22,71.18,72.3,70.04,71.1,34144,68.3443443005799,69.4197259473437,67.2497594101239,68.267531325811,35560.6589670563,0.0,1.0
2021-02-23,72.44,72.63,67.28,70.19,38951,69.5541486531892,69.7365794682652,64.5997117805987,67.3937837378154,40567.1048332301,0.0,1.0
2021-02-24,74.56,75.15,72.69,72.84,48987,71.5896924845636,72.1561881734838,69.7941891993418,69.9382135270334,51019.5056472349,0.0,1.0
2021-02-25,69.76,74.93,69.69,74.88,87284,66.9809139984329,71.9449524928695,66.9137026455102,71.896944383639,90905.4755529681,0.0,1.0
2021-02-26,72.24,73.29,69.68,70.54,58668,69.3621162162671,70.3702865101082,66.9041010236641,67.7298405024291,61102.177257476,0.0,1.0
2021-03-01,75.57,76.88,73.72,73.72,61576,72.5594562910203,73.8172687528601,70.7831562494907,70.7831562494907,64130.8322561931,0.0,1.0
2021-03-02,72.08,75.97,70.37,75.97,110148,69.2084902667294,72.9435211648645,67.5666129310453,72.9435211648645,114718.119256775,0.0,1.0
2021-03-03,73.17,75.53,72.3,72.35,339324,70.2550670479549,72.5210498036358,69.4197259473437,69.4677340565743,353402.795317989,0.0,1.0
2021-03-04,70.76,73.38,70.4,72.85,53838,67.9410761830435,70.4567011067231,67.5954177965837,69.9478151488795,56071.7771048611,0.0,1.0
2021-03-05,73.28,73.3,69.68,71.53,54460,70.3606848882621,70.3798881319543,66.9041010236641,68.6804010651936,56719.5843294835,0.0,1.0
2021-03-08,72.35,74.81,72.35,73.62,42868,69.4677340565743,71.8297330307162,69.4677340565743,70.6871400310297,44646.6239632078,0.0,1.0
2021-03-09,74.27,74.88,72.41,73.39,55756,71.3112454510265,71.896944383639,69.5253437876509,70.4663027285692,58069.3562958995,0.0,1.0
2021-03-10,74.02,75.71,73.03,75.0,61169,71.0712049048739,72.6938789968657,70.1206443421094,72.0121638457922,63706.9455352585,0.0,1.0
2021-03-11,77.3,77.97,74.72,74.72,52541,74.2205368703965,74.8638455340856,71.7433184341013,71.7433184341013,54720.9636477304,0.0,1.0
2021-03-12,77.64,78.14,76.04,76.91,80227,74.5469920131641,75.0270731054694,73.0107325177872,73.8460736183984,83555.6755784333,0.0,1.0
2021-03-15,78.4,79.54,77.32,77.65,73208,75.2767152734682,76.3713001639242,74.2397401140887,74.5565936350102,76245.4522510619,0.0,1.0
2021-03-16,79.63,81.43,78.02,78.02,55944,76.4577147605391,78.1860066928382,74.9118536433161,74.9118536433161,58265.156550287,0.0,1.0
2021-03-17,78.41,79.86,77.24,79.3,48493,75.2863168953143,76.6785520629996,74.1629271393199,76.1408612396177,50505.0092341103,0.0,1.0
2021-03-18,79.15,82.2299,77.5147,78.03,84166,75.9968369119261,78.9540404243082,74.4266836914324,74.9214552651623,87658.1075041372,0.0,1.0
2021-03-19,81.98,82.255,78.59,78.59,80484,78.714095894374,78.9781404951419,75.4591460885442,75.4591460885442,83823.3386921438,0.0,1.0
2021-03-22,82.56,83.86,81.52,82.82,53027,79.2709899614481,80.5192008014418,78.2724212894531,79.5206321294469,55227.1281351363,0.0,1.0
2021-03-23,80.2,83.0,80.0,82.5,159619,77.0050072057672,79.6934613226768,76.8129747688451,79.2133802303715,166241.706409986,0.0,1.0
2021-03-24,78.7,81.92,78.48,81.05,146768,75.5647639288513,78.6564861632973,75.353528248237,77.8211450626862,152857.509233743,0.0,1.0
2021-03-25,81.09,84.89,75.82,83.0,256600,77.8595515500706,81.5081678515907,72.7994968371729,79.6934613226768,267246.517424632,0.0,1.0
2021-03-26,82.6,85.35,80.96,82.49,139975,79.3093964488325,81.9498424565116,77.7347304660712,79.2037786085254,145782.662807923,0.0,1.0
2021-03-29,85.53,86.83,82.0,82.39,784450,82.1226716497415,83.3708824897352,78.7332991380662,79.1077623900643,816997.391246114,0.0,1.0
2021-03-30,85.03,86.62,83.42,85.74,121546,81.6425905574362,83.169248430967,80.0967294402132,82.3243057085097,126589.030424374,0.0,1.0
2021-03-31,86.92,88.055,85.08,85.08,135148,83.4572970863502,84.5470811658832,81.6905986666667,81.6905986666667,140755.387127452,0.0,1.0
2021-04-01,87.36,88.8,86.76,88.07,100357,83.9796253147783,85.363904852934,83.4028421738801,84.6621520315078,104396.601998856,0.104,1.0
2021-04-05,89.51,90.72,88.0001,88.01,76511,86.0464315696635,87.2096109038082,84.5949567955932,84.604473717418,79590.7451949989,0.0,1.0
2021-04-06,87.2,89.78,86.0,88.9,157572,83.8258164772055,86.3059839830677,82.672250195409,85.460035376417,163914.638442399,0.0,1.0
2021-04-07,86.03,88.12,85.58,87.23,94425,82.701089352454,84.7102172932494,82.2685019967803,83.8546556342504,98225.8252413087,0.0,1.0
2021-04-08,88.03,88.648,85.74,86.38,82031,84.6236998221146,85.2177864572398,82.4223108343532,83.0375461846446,85332.9379970326,0.0,1.0
2021-04-09,89.76,89.825,87.6,87.62,294511,86.2867578783711,86.3492427186351,84.2103385711376,84.2295646758342,306365.750782558,0.0,1.0
2021-04-12,90.43,91.52,89.18,89.18,149973,86.9308323857074,87.9786550916725,85.7292008421695,85.7292008421695,156009.76106873,0.0,1.0
2021-04-13,91.28,91.62,89.72,90.15,109790,87.7479418353132,88.0747856151555,86.2483056689779,86.661666919955,114209.302125955,0.0,1.0
2021-04-14,91.35,93.64,91.18,91.28,109744,87.8152332017514,90.0166221895128,87.6518113118302,87.7479418353132,114161.450519271,0.0,1.0
2021-04-15,91.59,92.04,89.77,92.0,54872,88.0459464581106,88.4785338137843,86.2963709307194,88.4400816043911,57080.7252596356,0.0,1.0
2021-04-16,91.87,93.88,91.71,92.0,71234,88.3151119238631,90.2473354458721,88.1613030862903,88.4400816043911,74101.3337065331,0.0,1.0
2021-04-19,90.72,91.54,90.23,91.42,141257,87.2096109038082,87.9978811963691,86.7385713387414,87.8825245681895,146942.921854504,0.0,1.0
2021-04-20,89.07,91.3,88.16,90.43,77164,85.6234572663382,87.7671679400098,84.7486695026426,86.9308323857074,80270.0299594424,0.0,1.0
2021-04-21,89.78,90.49,88.68,88.8,326908,86.3059839830677,86.9885106997973,85.2485482247544,85.363904852934,340066.805167972,0.0,1.0
2021-04-22,90.58,92.04,89.51,89.51,54944,87.075028170932,88.4785338137843,86.0464315696635,86.0464315696635,57155.6234266187,0.0,1.0
2021-04-23,91.25,92.0,90.74,91.38,44916,87.7191026782683,88.4400816043911,87.2288370085048,87.8440723587963,46723.9731695909,0.0,1.0
2021-04-26,95.59,95.76,91.9,91.9,140021,91.891167397432,92.0545892873532,88.343951080908,88.343951080908,145657.169987962,0.0,1.0
2021-04-27,94.72,96.44,94.59,95.79,76522,91.0548318431296,92.7082768470378,90.9298621626017,92.0834284443981,79602.1879705102,0.0,1.0
2021-04-28,93.52,94.73,92.87,94.72,78777,89.9012655613332,91.0644448954779,89.2764171586935,91.0548318431296,81947.9569503265,0.0,1.0
2021-04-29,93.55,94.3149,92.79,94.3149,69627,89.9301047183781,90.6654070924998,89.199512739907,90.6654070924998,72429.6482295642,0.0,1.0
2021-04-30,91.92,94.51,91.69,93.21,102153,88.3631771856047,90.8529577438152,88.1420769815937,89.6032609385358,106264.895164156,0.0,1.0
2021-05-03,92.61,93.59,92.03,92.9,137435,89.0264777976376,89.9685569277713,88.468920761436,89.3052563157384,142967.077490487,0.0,1.0
2021-05-04,90.89,92.18,89.49,92.18,115761,87.3730327937294,88.6131165466605,86.0272054649669,88.6131165466605,120420.648723952,0.0,1.0
2021-05-05,90.8,94.52,90.4111,91.83,146051,87.2865153225947,90.8625707961635,86.9126637167692,88.2766597144699,151929.891472792,0.0,1.0
2021-05-06,90.35,91.8066,88.43,90.83,86106,86.853927966921,88.2541651719749,85.0082219160468,87.3153544796396,89571.9661978091,0.0,1.0
2021-05-07,93.11,93.8575,90.92,91.05,110175,89.5071304150528,90.2257060780884,87.4018719507743,87.5268416313022,114609.79926885,0.0,1.0
2021-05-10,92.62,93.86,90.52,92.92,118271,89.0360908499859,90.2281093411755,87.0173498568422,89.324482420435,123031.682045166,0.0,1.0
2021-05-11,92.27,92.68,90.39,90.69,342949,88.6996340177953,89.0937691640757,86.8923801763142,87.1807717467633,356753.492620403,0.0,1.0
2021-05-12,82.38,91.1,82.19,91.1,297440,79.1923252453232,87.5749068930438,79.0096772507055,87.5749068930438,309412.649825522,0.0,1.0
2021-05-13,82.55,84.41,81.41,82.97,121985,79.3557471352444,81.1437748720288,78.2598591675378,79.7594953338731,126895.179158708,0.0,1.0
2021-05-14,82.54,83.61,80.9556,83.05,101597,79.3461340828961,80.3747306841645,77.8230420688309,79.8363997526595,105686.514874676,0.0,1.0
2021-05-17,81.34,82.42,80.36,81.96,85043,78.1925678010997,79.2307774547164,77.250488670966,78.7885770466945,88466.17798249,0.0,1.0
2021-05-18,82.91,84.22,81.7,82.25,167136,79.7018170197833,80.961126877411,78.5386376856386,79.0673555647953,173863.611623313,0.0,1.0
2021-05-19,81.15,82.01,79.8,81.58,76981,78.0099198064819,78.836642308436,76.7121577394609,78.423281057459,80079.6637850272,0.0,1.0
2021-05-20,81.35,82.21,80.65,81.15,78768,78.202180853448,79.0289033554021,77.5292671890667,78.0099198064819,81938.5946794536,0.0,1.0
2021-05-21,81.34,82.05,80.55,82.05,51250,78.1925678010997,78.8750945178292,77.4331366655837,78.8750945178292,53312.9313594606,0.0,1.0
2021-05-24,81.34,81.65,81.05,81.4,15345,78.1925678010997,78.4905724238971,77.9137892829989,78.2502461151895,15962.6718382619,0.0,1.0
2021-05-25,80.23,82.12,80.23,81.59,87724,77.125518990438,78.9423858842673,77.125518990438,78.4328941098073,91255.0944502893,0.0,1.0
2021-05-26,81.46,81.81,79.97,80.71,178386,78.3079244292793,78.6443812614699,76.8755796293821,77.5869455031566,185566.450214415,0.0,1.0
2021-05-27,83.91,84.65,81.07,81.9,102387,80.6631222546136,81.3744881283881,77.9330153876955,78.7308987326047,106508.314206851,0.0,1.0
2021-05-28,84.33,85.26,83.3196,84.52,58856,81.0668704532424,81.9608843216346,80.0955676439698,81.2495184478601,61225.0904993642,0.0,1.0
2021-06-01,84.21,85.55,84.1,84.78,65105,80.9515138250627,82.2396628397354,80.8457702492314,81.499457808916,67725.6272421012,0.0,1.0
2021-06-02,82.17,84.66,80.88,84.61,97671,78.9904511460089,81.3841011807364,77.7503673930777,81.3360359189949,101602.484269461,0.0,1.0
2021-06-03,77.87,84.5,75.9,84.49,252288,74.8568386362384,81.2302923431635,72.9630673236226,81.2206792908152,262443.177108597,0.0,1.0
2021-06-04,79.95,80.345,77.01,79.89,203347,76.8563535246855,77.2360690924435,74.0301161342843,76.7986752105957,211532.18835419,0.0,1.0
2021-06-07,76.53,80.52,74.63,80.52,185947,73.5686896215658,77.4042975085388,71.7422096753881,77.4042975085388,193431.797999954,0.0,1.0
2021-06-08,74.2,76.61,73.19,76.49,122095,71.3288484244111,73.6455940403522,70.3579301372324,73.5302374121725,127009.606913821,0.0,1.0
2021-06-09,74.24,75.58,74.23,74.86,86523,71.3673006338043,72.6554496484769,71.357687581456,71.9633098793991,90005.7514149193,0.0,1.0
2021-06-10,75.01,75.1,73.3,74.72,72890,72.1075056646236,72.1940231357584,70.4636737130638,71.8287271465228,75823.9915471432,0.0,1.0
2021-06-11,76.37,76.485,74.84,75.0,76554,73.4148807839929,73.5254308859984,71.9440837747025,72.0978926122753,79635.4760447249,0.0,1.0
2021-06-14,77.27,78.31,75.94,77.6,84875,74.2800554953402,75.2798129395638,73.0015195330159,74.5972862228342,88291.4155928629,0.0,1.0
2021-06-15,79.95,80.94,78.6162,80.03,189875,76.8563535246855,77.8080457071675,75.5741646024688,76.9332579434719,197517.909109807,0.0,1.0
2021-06-16,77.92,80.06,77.71,80.06,131229,74.9049038979799,76.9620971005168,74.7030297986655,76.9620971005168,136511.271597476,0.0,1.0
2021-06-17,77.14,77.56,76.07,77.47,98371,74.1550858148123,74.558834013441,73.1264892135438,74.4723165423063,102330.660892907,0.0,1.0
2021-06-18,75.97,76.91,75.885,76.35,126705,73.0303586900608,73.9339856108013,72.9486477451002,73.3956546792963,131805.170105375,0.0,1.0
2021-06-21,76.26,76.91,75.79,76.61,101270,73.3091372081616,73.9339856108013,72.8573237477913,73.6455940403522,105346.352366294,0.0,1.0
2021-06-22,77.46,77.99,76.07,76.28,94865,74.462703489958,74.972195264418,73.1264892135438,73.3283633128582,98683.5362617606,0.0,1.0
2021-06-23,77.54,77.92,76.11,77.75,158912,74.5396079087444,74.9049038979799,73.164941422937,74.7414820080588,165308.576550139,0.0,1.0
2021-06-24,77.61,78.14,76.9,77.7,61179,74.6068992751825,75.1163910496426,73.924372558453,74.6934167463173,63641.5966368867,0.0,1.0
2021-06-25,78.27,78.68,77.61,77.61,66976,75.2413607301705,75.635495876451,74.6068992751825,74.6068992751825,69671.9393313412,0.0,1.0
2021-06-28,77.72,78.62,77.27,78.62,111344,74.7126428510139,75.5778175623612,74.2800554953402,75.5778175623612,115825.854230006,0.0,1.0
2021-06-29,78.0,78.3764,77.67,77.77,28262,74.9818083167663,75.3436436071565,74.6645775892723,74.7607081127554,29399.6110454844,0.0,1.0
2021-06-30,78.36,78.71,77.21,78.0,50976,75.4288152509625,75.7657229250033,74.3218328933998,75.0822816433776,52956.9415442864,0.105,1.0
2021-07-01,78.4,78.595,78.0,78.22,61134,75.4817261198739,75.6694676580547,75.0966152723235,75.3084262384762,63497.5622098029,0.014967,1.0
2021-07-02,79.42,79.98,78.3801,79.28,104243,76.4637587811274,77.0029139676979,75.4625668552083,76.3289699844847,108273.242016496,0.0,1.0
2021-07-06,77.76,79.43,77.363,79.43,66108,74.8655487637933,76.4733865523161,74.4833262475995,76.4733865523161,68663.8669572685,0.0,1.0
2021-07-07,78.03,78.18,77.26,77.57,47591,75.1254985858898,75.2699151537212,74.3841602043553,74.6826211112069,49430.9628541684,0.0,1.0
2021-07-08,77.93,78.25,76.36,76.96,91832,75.0292208740022,75.3373095520425,73.517660797367,74.0953270686925,95382.4080356369,0.0,1.0
2021-07-09,78.89,79.07,78.29,78.5,83711,75.9534869081231,76.1267867895208,75.3758206367975,75.5780038317615,86947.433999817,0.0,1.0
2021-07-12,80.35,80.44,78.55,78.55,82747,77.359141501682,77.4457914423808,75.6261426877053,75.6261426877053,85946.1638396729,0.0,1.0
2021-07-13,79.87,80.53,79.08,80.49,173523,76.8970084846215,77.5324413830797,76.1364145607095,77.4939302983246,180231.744811915,0.0,1.0
2021-07-14,79.24,80.27,79.04,79.98,62682,76.2904588997297,77.2821193321719,76.0979034759545,77.0029139676979,65105.4109731879,0.0,1.0
2021-07-15,78.15,79.33,77.66,78.98,75110,75.2410318401549,76.3771088404285,74.7692710519057,76.0401368488219,78013.9022079088,0.0,1.0
2021-07-16,77.45,78.65,77.23,78.3,81061,74.5670878569418,75.7224203995929,74.355276890789,75.3854484079863,84194.9797214125,0.0,1.0
2021-07-19,76.03,76.35,74.51,76.0,95260,73.1999443481379,73.5080330261782,71.7365231274465,73.1710610345716,98942.9413437012,0.0,1.0
2021-07-20,79.28,80.01,76.0,76.11,63725,76.3289699844847,77.0317972812642,73.1710610345716,73.276966517648,66188.7354306882,0.0,1.0
2021-07-21,79.58,80.36,78.47,79.16,52758,76.6178031201475,77.3687692728707,75.5491205181952,76.2134367302196,54797.7293660612,0.0,1.0
2021-07-22,80.52,81.15,79.535,79.83,85401,77.5228136118909,78.1293631967827,76.5744781497981,76.8584973998665,88702.7727660448,0.0,1.0
2021-07-23,80.91,82.3525,80.42,80.52,48720,77.8982966882525,79.2871026822311,77.4265359000033,77.5228136118909,50603.6122429679,0.0,1.0
2021-07-26,82.8,82.89,80.52,81.49,52324,79.717945442928,79.8045953836269,77.5228136118909,78.4567074172005,54346.950061598,0.0,1.0
2021-07-27,81.67,82.86,80.27,82.86,41246,78.6300072985982,79.7757120700606,77.2821193321719,79.7757120700606,42840.6525158755,0.0,1.0
2021-07-28,80.71,82.3,80.42,82.3,76859,77.7057412644773,79.2365568834901,77.4265359000033,79.2365568834901,79830.5220316558,0.0,1.0
2021-07-29,82.88,83.23,81.0,81.0,33745,79.7949676124381,80.1319396040447,77.9849466289513,77.9849466289513,35049.6489150031,0.0,1.0
2021-07-30,83.75,83.97,82.09,82.15,42895,80.6325837058602,80.8443946720129,79.0343736885261,79.0921403156587,44553.4061404373,0.0,1.0
2021-08-02,83.67,85.23,82.96,84.34,51773,80.5555615363501,82.0574938417966,79.8719897819482,81.200622205997,53774.6473040882,0.0,1.0
2021-08-03,84.77,85.31,83.07,83.45,50511,81.6146163671136,82.1345160113067,79.9778952650245,80.3437505701974,52463.8558703726,0.0,1.0
2021-08-04,84.44,85.2,84.16,84.16,30893,81.2968999178846,82.0286105282303,81.0273223245993,81.0273223245993,32087.3849142448,0.0,1.0
2021-08-05,84.88,85.7,84.55,85.04,53928,81.72052185019,82.5099990876683,81.4028054009609,81.8745661892102,56012.9638965265,0.0,1.0
2021-08-06,84.11,86.01,84.03,85.0,51994,80.9791834686555,82.8084599945198,80.9021612991454,81.8360551044551,54004.1916042872,0.0,1.0
2021-08-09,83.24,84.11,81.91,84.11,41154,80.1415673752334,80.9791834686555,78.8610738071284,80.9791834686555,42745.0956126252,0.0,1.0
2021-08-10,84.96,85.2,83.45,83.47,35387,81.7975440197001,82.0286105282303,80.3437505701974,80.3630061125749,36755.131905622,0.0,1.0
2021-08-11,88.39,89.17,85.23,86.1,104252,85.0998695374446,85.8508356901678,82.0574938417966,82.8951099352186,108282.589974423,0.0,1.0
2021-08-12,89.51,90.0,87.5,87.86,65517,86.1781799105856,86.6499406988348,84.242997901645,84.5895976644403,68050.0177200847,0.0,1.0
2021-08-13,87.51,89.85,87.06,89.85,31338,84.2526256728337,86.5055241310034,83.8193759693396,86.5055241310034,32549.5895006184,0.0,1.0
2021-08-16,86.77,87.64,85.3,87.405,83693,83.5401706048655,84.3777866982876,82.1248882401179,84.1515340753518,86928.7380839637,0.0,1.0
2021-08-17,83.11,85.88,80.99,85.63,125609,80.0164063497796,82.6832989690659,77.9753188577626,82.442604689347,130465.294134379,0.0,1.0
2021-08-18,82.08,84.06,82.07,83.05,69783,79.0247459173374,80.9310446127117,79.0151181461486,79.958639722647,72480.9497773199,0.0,1.0
2021-08-19,81.3,81.48,80.08,81.4,74639,78.2737797646141,78.4470796460118,77.0991916795855,78.3700574765017,77524.6924097471,0.0,1.0
2021-08-20,82.02,82.19,80.94,81.67,56061,78.9669792902048,79.1306514004137,77.9271800018188,78.6300072985982,58228.4299251441,0.0,1.0
2021-08-23,83.12,83.99,82.04,82.04,34819,80.0260341209683,80.8636502143904,78.9862348325823,78.9862348325823,36165.1718942508,0.0,1.0
2021-08-24,84.47,84.55,83.48,83.51,49150,81.3257832314509,81.4028054009609,80.3726338837637,80.40151719733,51050.2368994637,0.0,1.0
2021-08-25,85.64,85.86,84.11,84.42,30525,82.4522324605357,82.6640434266884,80.9791834686555,81.2776443755071,31705.1573012437,0.0,1.0
2021-08-26,83.47,85.26,83.4301,84.67,26362,80.3630061125749,82.0863771553629,80.3245913055318,81.5183386552261,27381.2074291691,0.0,1.0
2021-08-27,85.51,86.34,83.52,84.0,70828,82.3270714350818,83.1261764437489,80.4111449685187,80.8732779855792,73566.351558804,0.0,1.0
2021-08-30,85.65,87.18,85.41,86.8,64977,82.4618602317245,83.9349092236047,82.2307937231943,83.5690539184318,67489.1402444853,0.0,1.0
2021-08-31,83.6,85.48,83.14,85.37,75920,80.4881671380288,82.2981881215156,80.0452896633459,82.1922826384392,78855.2184213079,0.0,1.0
2021-09-01,84.18,85.14,82.59,84.07,65178,81.0465778669768,81.9708439010978,79.5157622479641,80.9406723839005,67697.9113048474,0.0,1.0
2021-09-02,94.02,94.46,85.7,85.7,419634,90.5203047167161,90.9439266490215,82.5099990876683,82.5099990876683,435857.886288292,0.0,1.0
2021-09-03,100.33,101.0783,94.44,95.86,254385,96.5954283368233,97.3158744548782,90.924671106644,92.2918146154478,264220.03079695,0.0,1.0
2021-09-07,97.83,102.96,97.83,100.3,105041,94.1884855396335,99.127532159467,94.1884855396335,96.566545023257,109102.094285993,0.0,1.0
2021-09-08,95.17,97.08,94.64,97.08,67768,91.6274984034235,93.4664027004765,91.1172265304192,93.4664027004765,70388.0458637407,0.0,1.0
2021-09-09,96.07,96.72,93.83,94.83,65557,92.4939978104118,93.1198029376812,90.3373770641297,91.3001541830056,68091.5641997588,0.0,1.0
2021-09-10,96.11,98.17,96.11,96.9,46189,92.5325088951668,94.5158297600513,92.5325088951668,93.2931028190788,47974.7587415937,0.0,1.0
2021-09-13,95.94,97.43,95.182,96.04,52400,92.3688367849579,93.8033746920831,91.63905172885,92.4651144968455,54425.8883729786,0.0,1.0
2021-09-14,96.65,96.97,95.29,96.85,65106,93.0524085393598,93.3604972174002,91.7430316576886,93.244963963135,67623.1276414341,0.0,1.0
2021-09-15,96.36,96.83,95.55,96.55,32803,92.7732031748858,93.2257084207575,91.9933537085963,92.9561308274723,34071.2293186797,0.0,1.0
2021-09-16,94.04,96.43,94.02,96.4099,75321,90.5395602590936,92.8405975732071,90.5203047167161,92.8212457531177,78233.0598881894,0.0,1.0
2021-09-17,94.72,94.865,93.27,94.04,47858,91.1942486999293,91.3338513821663,89.7982218775592,90.5395602590936,49708.2856059925,0.0,1.0
2021-09-20,93.26,94.68,91.96,92.79,48531,89.7885941063704,91.1557376151742,88.5369838518317,89.3360888604987,50407.3051265081,0.0,1.0
2021-09-21,92.8,94.34,92.68,94.21,47260,89.3457166316875,90.8283933947564,89.2301833774224,90.7032323693025,49087.1657348658,0.0,1.0
2021-09-22,95.47,96.4,92.91,92.96,39708,91.9163315390862,92.8117142596409,89.4516221147638,89.4997609707076,41243.1903724091,0.0,1.0
2021-09-23,97.15,97.5,96.39,96.5,50776,93.5337970987978,93.8707690904044,92.8020864884521,92.9079919715285,52739.101298213,0.0,1.0
2021-09-24,97.61,97.69,95.16,96.21,68829,93.9766745734808,94.0536967429908,91.6178706322347,92.6287866070544,71490.0662370943,0.0,1.0
2021-09-27,98.61,99.05,96.8,97.64,48831,94.9394516923567,95.3630736246621,93.1968251071912,94.005557887047,50718.9037240633,0.0,1.0
2021-09-28,95.05,98.47,94.58,98.08,45183,91.6111311924025,94.9073970385679,91.1581355936605,94.5315070736543,46879.0647392002,0.103,1.0
2021-09-29,96.49,96.725,94.77,95.04,49709,93.1002173607669,93.3269615941567,91.4406425461693,91.701157197298,51518.9066789574,0.104983,1.0
2021-09-30,92.68,96.25,92.1,96.25,116932,89.4240661726177,92.8686487819859,88.8644421072301,92.8686487819859,121189.498798685,0.0,1.0
2021-10-01,93.32,94.13,92.04,93.67,81297,90.0415823827005,90.8231263360865,88.8065499625348,90.3792865600895,84257.027022857,0.0,1.0
2021-10-04,91.58,93.56,90.95,93.2,64491,88.3627101865378,90.2731509614815,87.7548426672375,89.9257980933099,66839.1198904151,0.0,1.0
2021-10-05,93.21,94.2079,90.32,91.01,47618,89.9354467840925,90.8982896372825,87.1469751479373,87.8127348119328,49351.7732852922,0.0,1.0
2021-10-06,90.83,92.1,89.93,91.86,60278,87.639058377847,88.8644421072301,86.7706762074181,88.632873528449,62472.7243918444,0.0,1.0
2021-10-07,90.9,92.63,90.52,91.42,49520,87.7065992133248,89.3758227187049,87.3399489635881,88.2083311340171,51323.0251813952,0.0,1.0
2021-10-08,90.97,92.1,90.45,90.7,24855,87.7741400488026,88.8644421072301,87.2724081281103,87.5136253976739,25759.9715444987,0.0,1.0
2021-10-11,90.55,92.3426,90.34,90.34,7473,87.3688950359358,89.0985193456146,87.1662725295024,87.1662725295024,7745.09222900981,0.0,1.0
2021-10-12,90.88,91.25,89.78,90.97,26867,87.6873018317597,88.0443033907139,86.6259458456799,87.7741400488026,27845.2285450029,0.0,1.0
2021-10-13,91.66,91.82,90.92,91.33,27102,88.4398997127982,88.5942787653189,87.7258965948899,88.1214929169742,28088.7849044057,0.0,1.0
2021-10-14,94.17,95.3,93.36,93.53,57337,90.8617210992167,91.9520231576442,90.0801771458306,90.2442048891339,59424.6424641691,0.0,1.0
2021-10-15,93.74,95.0501,92.7,94.5,31130,90.4468273955673,91.7109023749884,89.4433635541827,91.1801278950407,32263.4445455741,0.0,1.0
2021-10-18,94.38,94.4,92.29,93.27,28294,91.0643436056501,91.0836409872152,89.0477672320984,89.9933389287877,29324.1856721,0.0,1.0
2021-10-19,93.6,94.51,93.4,94.47,34482,90.3117457246117,91.1897765858232,90.1187719089608,91.151181822693,35737.4909996944,0.0,1.0
2021-10-20,93.3,93.99,93.072,93.12,28188,90.0222850011354,90.6880446651309,89.8022948512934,89.8486085670496,29214.3262078588,0.0,1.0
2021-10-21,93.09,93.29,91.72,92.47,50461,89.819662494702,90.0126363103528,88.4977918574934,89.2214436661842,52298.2870290464,0.0,1.0
2021-10-22,91.94,93.54,91.65,93.29,22716,88.7100630547094,90.2538535799164,88.4302510220156,90.0126363103528,23543.090468913,0.0,1.0
2021-10-25,94.11,95.94,91.95,91.95,51663,90.8038289545214,92.569539367727,88.7197117454919,88.7197117454919,53544.0518971409,0.0,1.0
2021-10-26,86.65,93.99,86.23,93.99,184982,83.6059056307436,90.6880446651309,83.2006606178768,90.6880446651309,191717.202021503,0.0,1.0
2021-10-27,86.99,87.13,84.46,86.62,73348,83.9339611173501,84.0690427883057,81.4928423493665,83.576959558396,76018.6036148015,0.0,1.0
2021-10-28,89.6,90.28,86.99,87.715,70795,86.4522694115941,87.1083803848071,83.9339611173501,84.6334911990846,73372.6487826508,0.0,1.0
2021-10-29,88.15,89.439,87.91,89.32,48257,85.0532092481252,86.2969254899951,84.8216406693442,86.1821060696829,50014.03930086,0.0,1.0
2021-11-01,90.73,91.37,88.85,88.85,72151,87.5425714700216,88.1600876801044,85.7286176029033,85.7286176029033,74778.0207969071,0.0,1.0
2021-11-02,90.83,92.17,90.17,90.51,43183,87.639058377847,88.9319829427079,87.0022447861991,87.3303002728056,44755.294757839,0.0,1.0
2021-11-03,92.38,92.53,90.7,90.83,28502,89.1346054491413,89.2793358108795,87.5136253976739,87.639058377847,29539.7589604225,0.0,1.0
2021-11-04,93.29,94.64,91.94,92.24,48971,90.0126363103528,91.3152095659963,88.7100630547094,88.9995237781857,50754.0360694286,0.0,1.0
2021-11-05,92.52,93.68,92.16,93.57,33565,89.2696871200969,90.3889352508721,88.9223342519254,90.2827996522641,34787.1029930034,0.0,1.0
2021-11-08,92.22,92.8,90.39,92.8,43882,88.9802263966206,89.5398504620082,87.2145159834151,89.5398504620082,45479.7453758074,0.0,1.0
2021-11-09,91.37,92.57,90.76,92.56,26968,88.1600876801044,89.3179305740097,87.5715175423692,89.3082818832271,27949.9059590441,0.0,1.0
2021-11-10,90.46,92.34,89.58,91.16,30295,87.2820568188929,89.0960106860112,86.432972030029,87.957465173671,31398.0421621641,0.0,1.0
2021-11-11,90.9,91.54,90.11,90.85,25836,87.7065992133248,88.3241154234076,86.9443526415038,87.6583557594121,26776.6897937505,0.0,1.0
2021-11-12,90.19,91.3,90.03,90.2321,45661,87.0215421677642,88.0925468446266,86.8671631152435,87.0621631559587,47323.5188369888,0.0,1.0
2021-11-15,90.82,91.005,90.23,90.85,23341,87.6294096870645,87.8079104665415,87.0601369308944,87.6583557594121,24190.8467439205,0.0,1.0
2021-11-16,89.72,90.95,89.12,90.87,47274,86.5680537009846,87.7548426672375,85.989132254032,87.6776531409772,48995.2482315281,0.0,1.0
2021-11-17,86.87,89.58,86.11,89.15,58243,83.8181768279596,86.432972030029,83.0848763284862,86.0180783263796,60363.62996042,0.0,1.0
2021-11-18,88.61,88.69,87.15,87.51,52376,85.4970490241222,85.5742385503826,84.0883401698708,84.4356930380424,54283.0122556695,0.0,1.0
2021-11-19,87.57,88.69,87.28,88.16,54790,84.4935851827377,85.5742385503826,84.2137731500439,85.0628579389078,56784.9060922584,0.0,1.0
2021-11-22,86.31,87.7,85.82,87.7,57596,83.2778501441371,84.6190181629107,82.8050642957925,84.6190181629107,59693.0726645322,0.0,1.0
2021-11-23,81.01,86.0,80.64,85.4,142911,78.1640440293888,82.9787407298783,77.8070424704347,82.3998192829256,148114.395228158,0.0,1.0
2021-11-24,82.44,82.94,79.802,80.43,103707,79.5438068112926,80.0262413504198,76.9984821828575,77.6044199640013,107482.976019526,0.0,1.0
2021-11-26,80.5,81.73,78.63,81.73,70957,77.6719607994791,78.858749765732,75.8676556231433,78.858749765732,73540.5472091327,0.0,1.0
2021-11-29,80.42,81.24,79.17,81.24,74692,77.5947712732187,78.3859639173873,76.3886849254007,78.3859639173873,77411.5387085777,0.0,1.0
2021-11-30,79.11,80.61,77.762,80.2,109516,76.3307927807055,77.7780963980871,75.0301492632185,77.3825000760028,113503.481941956,0.0,1.0
2021-12-01,76.74,85.29,76.07,81.71,296278,74.0440530652425,82.2936836843177,73.3975907828121,78.8394523841669,307065.493834681,0.0,1.0
2021-12-02,77.87,78.88,75.36,78.01,134209,75.13435512367,76.1088728927069,72.7125337372515,75.2694367946256,139095.555059973,0.0,1.0
2021-12-03,75.75,78.44,73.34,77.91,108613,73.0888326777707,75.684330498275,70.7634981991776,75.1729498868002,112567.603675825,0.0,1.0
2021-12-06,78.93,79.44,75.46,76.49,70652,76.1571163466197,76.6491995765294,72.8090206450769,73.8028357956789,73224.4421469291,0.0,1.0
2021-12-07,84.41,84.95,79.9,80.46,155899,81.4445988954538,81.9656281977112,77.0930393525264,77.6333660363489,161575.288827834,0.0,1.0
2021-12-08,81.53,85.04,81.03,85.04,104756,78.6657759500811,82.0524664147541,78.1833414109539,82.0524664147541,108570.170151499,0.0,1.0
2021-12-09,79.03,81.07,78.58,80.8,75115,76.2536032544451,78.2219361740841,75.8194121692306,77.9614215229554,77849.9401555027,0.0,1.0
2021-12-10,78.24,79.59,77.58,79.59,62164,75.4913566826241,76.7939299382676,74.8545430909762,76.7939299382676,64427.3937273071,0.0,1.0
2021-12-13,77.83,78.57,77.43,77.89,67406,75.0957603605398,75.8097634784481,74.7098127292381,75.1536525052351,69860.2551570501,0.0,1.0
2021-12-14,78.68,80.2701,77.09,77.09,87765,75.9158990770561,77.4501373983884,74.3817572426316,74.3817572426316,90960.5271616547,0.0,1.0
2021-12-15,80.98,81.22,77.765,78.67,65691,78.1350979570412,78.3666665358222,75.0330438704533,75.9062503862735,68082.8119384295,0.0,1.0
2021-12-16,80.47,82.09,80.38,81.53,105438,77.6430147271314,79.2061026339036,77.5561765100885,78.6657759500811,109277.001798787,0.0,1.0
2021-12-17,80.36,82.4,79.38,80.45,153735,77.5368791285235,79.5052120481624,76.5913074318341,77.6237173455664,159332.497501248,0.0,1.0
2021-12-20,78.81,79.6,77.77,79.6,78041,76.0413320572291,76.8035786290501,75.0378682158446,76.8035786290501,80882.4759325779,0.0,1.0
2021-12-21,81.14,81.45,79.35,79.35,78972,78.2894770095619,78.5885864238208,76.5623613594865,76.5623613594865,81847.3736798291,0.0,1.0
2021-12-22,82.6,82.93,81.35,81.35,66820,79.6981858638133,80.0165926596373,78.4920995159953,78.4920995159953,69252.9188736031,0.0,1.0
2021-12-23,84.89,85.4,82.84,83.01,76087,81.9077360530159,82.3998192829256,79.9297544425944,80.0937821858976,78857.3307143944,0.0,1.0
2021-12-27,85.07,85.31,84.73,85.31,10647,82.0814124871017,82.3129810658827,81.7533570004952,82.3129810658827,11034.657696008,0.0,1.0
2021-12-28,84.59,86.15,84.27,85.59,16476,81.6182753295396,83.1234710916164,81.3095172244982,82.583144407794,17075.891819238,0.0,1.0
2021-12-29,86.82,87.08,84.56,84.99,72388,83.7699333740469,84.020799334393,81.5893292571919,82.0042229608413,75023.6499763899,0.0,1.0
2021-12-30,86.42,87.41,86.34,86.97,33558,83.4824023887271,84.438750205955,83.4051217570319,84.0137067316315,34738.8464756449,0.102,1.0
2021-12-31,87.71,87.8,85.81,86.35,98269,84.728552574812,84.8154932854691,82.8931375720513,83.4147818359938,101726.911744298,0.0,1.0
2022-01-03,87.29,88.5264,86.69,88.0,16476,84.3228292584123,85.5172014212614,83.7432245206983,85.0086948647071,17055.761205457,0.0,1.0
2022-01-04,86.17,88.45,85.97,88.17,47148,83.2409004146796,85.4433984179925,83.0476988354417,85.1729162070593,48807.0544619377,0.0,1.0
2022-01-05,82.92,86.41,82.81,86.27,142766,80.1013747520626,83.4727423097652,79.9951138834817,83.3375012042986,147789.682220094,0.0,1.0
2022-01-06,84.9,85.76,81.56,82.48,123616,82.0140703865185,82.8448371772418,78.7876040132444,79.6763312777391,127965.827699306,0.0,1.0
2022-01-07,82.7,85.35,82.68,85.21,59875,79.8888530149008,82.4487739398039,79.869532856977,82.3135328343374,61981.895009513,0.0,1.0
2022-01-10,80.67,82.25,78.34,82.25,93269,77.9278569856354,79.4541494616154,75.6770585875131,79.4541494616154,96550.9706161549,0.0,1.0
2022-01-11,82.03,82.64,80.1,80.86,92616,79.2416277244536,79.8308925411294,77.3772324848072,78.1113984859115,95874.9927048194,0.0,1.0
2022-01-12,82.46,83.48,82.25,83.48,49462,79.6570111198153,80.6423391739289,79.4541494616154,80.6423391739289,51202.4800160423,0.0,1.0
2022-01-13,82.46,83.8,82.03,83.04,71032,79.6570111198153,80.9514617007097,79.2416277244536,80.2172956996054,73531.4900428514,0.0,1.0
2022-01-14,81.2,81.97,80.52,81.7,65210,78.439841170616,79.1836672506822,77.7829558012069,78.922845118711,67504.6241932417,0.0,1.0
2022-01-18,80.62,81.39,79.6,80.68,136356,77.8795565908259,78.6233826708921,76.8942285367123,77.9375170645973,141154.125693815,0.0,1.0
2022-01-19,80.71,82.94,79.7976,81.18,105554,77.966497301483,80.1206949099864,77.0851116969994,78.4205210126923,109268.257968002,0.0,1.0
2022-01-20,79.52,82.03,79.39,81.41,112419,76.8169479050171,79.2416277244536,76.6913668785124,78.6427028288159,116374.825136943,0.0,1.0
2022-01-21,76.08,78.97,75.64,78.67,144692,73.493880742124,76.2856435621127,73.0688372678005,75.9958411932557,149783.454742655,0.0,1.0
2022-01-24,79.28,79.36,73.415,74.53,146589,76.5851060099315,76.6623866416267,70.919469698778,71.9965685030297,151747.206806672,0.0,1.0
2022-01-25,79.46,80.47,77.7,77.72,129464,76.7589874312457,77.7346554063975,75.0588135339516,75.0781336918754,134019.608442782,0.0,1.0
2022-01-26,80.05,81.57,79.43,80.79,62992,77.3289320899977,78.7972640922063,76.73000719436,78.0437779331782,65208.5767087974,0.0,1.0
2022-01-27,79.3,81.4,78.38,80.66,109665,76.6044261678553,78.633042749854,75.7156989033607,77.9181969066735,113523.916763562,0.0,1.0
2022-01-28,80.89,81.01,78.22,79.06,98109,78.1403787227972,78.25629967034,75.5611376399703,76.3725842727698,101561.281628197,0.0,1.0
2022-01-31,83.12,83.455,80.23,80.23,91679,80.2945763313006,80.6181889765242,77.5028135113119,77.5028135113119,94905.0213374053,0.0,1.0
2022-02-01,83.39,83.58,81.44,82.8,85483,80.5553984632718,80.7389399635479,78.6716830657016,79.9854538045198,88490.9950914105,0.0,1.0
2022-02-02,82.06,84.15,81.65,83.87,131809,79.2706079613393,81.2895644643761,78.8745447239015,81.019082253443,136447.124831881,0.0,1.0
2022-02-03,79.97,81.94,79.91,81.34,78069,77.2516514583025,79.1546870137965,77.1936909845311,78.5750822760826,80816.1095866,0.0,1.0
2022-02-04,78.59,80.6,78.49,80.12,71912,75.9185605615605,77.8602364329021,75.8219597719415,77.396552642731,74442.4556814046,0.0,1.0
2022-02-07,79.25,79.93,78.33,79.02,59831,76.5561257730458,77.2130111424549,75.6673985085512,76.3339439569222,61936.3467275854,0.0,1.0
2022-02-08,79.98,80.27,78.615,78.85,146385,77.2613115372644,77.5414538271595,75.9427107589653,76.1697226145699,151536.028408644,0.0,1.0
2022-02-09,81.0,81.85,79.67,81.05,103700,78.2466395913781,79.0677463031394,76.9618490894456,78.2949399861876,107349.018997687,0.0,1.0
2022-02-10,80.6,83.13,79.56,79.56,59869,77.8602364329021,80.3042364102625,76.8555882208647,76.8555882208647,61975.6838801593,0.0,1.0
2022-02-11,78.84,81.03,77.74,81.03,82210,76.160062535608,78.2756198282638,75.0974538497992,78.2756198282638,85102.824028928,0.0,1.0
2022-02-14,78.48,79.56,77.95,78.68,66143,75.8122996929796,76.8555882208647,75.300315507999,76.0055012722176,68470.4548077532,0.0,1.0
2022-02-15,78.72,80.21,78.04,79.28,71506,76.0441415880652,77.4834933533881,75.3872562186561,76.5851060099315,74022.1692617994,0.0,1.0
2022-02-16,79.29,79.54,77.83,78.33,117116,76.5947660888934,76.8362680629409,75.1843945604562,75.6673985085512,121237.10423272,0.0,1.0
2022-02-17,75.12,79.06,74.805,78.89,127495,72.5665131617817,76.3725842727698,72.2622206744819,76.2083629304175,131981.32282652,0.0,1.0
2022-02-18,73.72,75.46,73.56,75.46,93971,71.2141021071159,72.8949558464863,71.0595408437256,72.8949558464863,97277.6727505462,0.0,1.0
2022-02-22,73.04,74.235,72.25,73.84,64120,70.5572167377069,71.7115961736537,69.7940704997169,71.3300230546587,66376.2690273064,0.0,1.0
2022-02-23,70.82,74.04,70.725,73.36,94514,68.4126792081654,71.5232246338967,68.3209084580273,70.8663392644876,97839.7799570624,0.0,1.0
2022-02-24,70.04,70.37,66.67,68.88,114723,67.6591930491373,67.9779756548799,64.4037464389775,66.5386238895571,118759.898808791,0.0,1.0
2022-02-25,71.51,71.8278,70.11,70.27,64470,69.0792246565364,69.3862219659455,67.7268136018706,67.881374865261,66738.5849062765,0.0,1.0
2022-02-28,71.7,71.7,70.44,70.73,40350,69.2627661568124,69.2627661568124,68.0455962076132,68.3257384975083,41769.8449041144,0.0,1.0
2022-03-01,70.02,71.99,69.53,71.91,94027,67.6398728912135,69.5429084467075,67.1665290220805,69.4656278150123,97335.6432911813,0.0,1.0
2022-03-02,73.35,73.49,70.31,70.31,79194,70.8566791855257,70.9919202909923,67.9200151811086,67.9200151811086,81980.6963404321,0.0,1.0
2022-03-03,69.31,73.4,68.95,73.4,82756,66.9540072849187,70.9049795803352,66.6062444422903,70.9049795803352,85668.0368001212,0.0,1.0
2022-03-04,65.41,69.16,64.72,69.16,115715,63.1865764897783,66.8091061004902,62.5200310414073,66.8091061004902,119786.805528615,0.0,1.0
2022-03-07,59.35,65.36,59.04,65.35,216501,57.3325686388678,63.1382760949688,57.0331061910489,63.1286160160069,224119.28603682,0.0,1.0
2022-03-08,58.48,60.07,57.375,59.25,156710,56.4921417691826,58.0280943241245,55.4247030438928,57.2359678492488,162224.346838259,0.0,1.0
2022-03-09,61.4,61.7005,60.06,60.06,177219,59.312884826057,59.603170198862,58.0184342451626,58.0184342451626,183455.022157676,0.0,1.0
2022-03-10,63.46,64.07,60.5,61.17,109844,61.3028610922081,61.8921259088839,58.4434777194861,59.0907030099333,113709.215455949,0.0,1.0
2022-03-11,64.0,64.9,63.3,64.33,91046,61.8245053561506,62.6939124627214,61.1482998288177,62.1432879618932,94249.7471905824,0.0,1.0
2022-03-14,62.83,65.18,62.21,63.99,70854,60.6942761176084,62.9643946736546,60.0953512219707,61.8148452771887,73347.2265386896,0.0,1.0
2022-03-15,65.51,65.74,62.99,63.25,158702,63.2831772793973,63.5053590955209,60.8488373809988,61.0999994340082,164286.441783712,0.0,1.0
2022-03-16,68.41,70.38,66.46,66.46,102043,66.0846001783478,67.9876357338418,64.2008847807776,64.2008847807776,105633.71210782,0.0,1.0
2022-03-17,70.31,70.51,67.14,68.14,152131,67.9200151811086,68.1132167603465,64.8577701501867,65.8237780463766,157484.219953106,0.0,1.0
2022-03-18,72.57,72.73,69.12,69.53,93263,70.1031930264976,70.257754289888,66.7704657846426,67.1665290220805,96544.759486801,0.0,1.0
2022-03-21,71.34,73.36,71.11,72.57,104818,68.9150033141841,70.8663392644876,68.6928214980604,70.1031930264976,108506.35943394,0.0,1.0
2022-03-22,73.75,73.75,71.61,71.97,80021,71.2430823440016,71.2430823440016,69.1758254461554,69.5235882887837,82836.797003027,0.0,1.0
2022-03-23,70.78,73.78,70.67,73.57,129323,68.3740388923178,71.2720625808873,68.2677780237369,71.0692009226875,133873.646902969,0.0,1.0
2022-03-24,70.79,71.5,69.14,71.5,179243,68.3836989712797,69.0695645775745,66.7897859425664,69.0695645775745,185550.243126349,0.0,1.0
2022-03-25,77.83,79.8,73.43,77.46,395410,75.1843945604562,77.0874301159503,70.9339598172209,74.826971638866,409323.776295809,0.0,1.0
2022-03-28,77.75,79.68,76.35,79.24,223415,75.1071139287611,76.9715091684075,73.7547028740953,76.5464656940839,231276.577428816,0.0,1.0
2022-03-29,82.12,83.0,78.62,79.0,190344,79.3285684351107,80.1786553837578,75.9475407984462,76.3146237989984,197041.867619052,0.0,1.0
2022-03-30,83.06,85.18,82.56,84.81,195675,80.2366158575292,82.2845525974517,79.7536119094343,81.9271296758614,202560.456049878,0.0,1.0
2022-03-31,81.79,82.97,81.79,82.76,194682,79.0097858293681,80.1496751468721,79.0097858293681,79.9468134886722,201532.514141829,0.0,1.0
2022-04-01,82.89,83.2,80.91,81.6,130418,80.1960435258892,80.4959684081793,78.2803942777138,78.9479690157143,134799.019312096,0.128,1.0
2022-04-04,84.7,85.78,82.3549,82.48,108609,81.9472178386152,82.9921174285291,79.6783344790717,79.79936868157,112257.408398131,0.0,1.0
2022-04-05,83.59,85.52,83.07,84.0,100906,80.8732932600926,82.7405675272535,80.3701934575415,81.2699681044118,104295.648167479,0.0,1.0
2022-04-06,83.25,83.25,81.011,83.03,140578,80.5443433891938,80.5443433891938,78.3781117393631,80.3314934727299,145300.315423145,0.0,1.0
2022-04-07,83.36,83.88,82.061,82.61,78115,80.6507683474258,81.1538681499769,79.3939863406683,79.9251436322078,80739.0497750644,0.0,1.0
2022-04-08,81.54,82.91,81.45,82.91,95962,78.8899190384969,80.215393518295,78.8028440726707,80.215393518295,99185.5686425748,0.0,1.0
2022-04-11,80.93,82.3,80.58,81.25,190255,78.2997442701196,79.6252187499177,77.9611194030179,78.6093441486126,196646.07200864,0.0,1.0
2022-04-12,79.5,82.18,78.96,80.95,322439,76.916219813104,79.5091187954829,76.3937700181471,78.3190942625254,333270.415034526,0.0,1.0
2022-04-13,81.89,82.12,79.27,79.5,97817,79.2285439055986,79.4510688182654,76.6936949004372,76.916219813104,101102.882056551,0.0,1.0
2022-04-14,81.1,82.41,80.01,82.17,109023,78.464219205569,79.7316437081497,77.4096446194522,79.49944379928,112685.315542813,0.0,1.0
2022-04-18,81.76,82.87,80.83,81.17,85595,79.1027689549608,80.1766935334834,78.2029943080905,78.5319441789893,88470.3189591838,0.0,1.0
2022-04-19,84.31,84.75,81.11,81.11,109624,81.5698929867019,81.9955928196297,78.4738942017719,78.4738942017719,113306.504417099,0.0,1.0
2022-04-20,83.81,85.55,83.64,85.0,77694,81.0861431765566,82.7695925158622,80.9216682411072,82.2374677247024,80303.9074854234,0.0,1.0
2022-04-21,82.15,85.05,81.82,84.58,86574,79.4800938068742,82.2858427057169,79.1608189321782,81.8311178841803,89482.2056612228,0.0,1.0
2022-04-22,80.21,81.48,80.1195,81.26,103418,77.6031445435103,78.8318690612794,77.515585827874,78.6190191448155,106892.031615408,0.0,1.0
2022-04-25,82.42,82.61,79.82,79.82,174057,79.7413187043526,79.9251436322078,77.225819691597,77.225819691597,179903.946574901,0.0,1.0
2022-04-26,80.57,81.35,79.87,81.2,168603,77.951444406815,78.7060941106416,77.2741946726115,78.5609691675981,174266.73506017,0.0,1.0
2022-04-27,81.01,82.03,80.055,80.62,151605,78.3771442397428,79.3639938524393,77.4531821023653,77.9998193878295,156697.7359169,0.0,1.0
2022-04-28,81.35,81.91,80.13,81.74,104568,78.7060941106416,79.2478938980044,77.5257445738871,79.083418962555,108080.66257286,0.0,1.0
2022-04-29,81.03,82.96,80.92,81.0,71967,78.3964942321487,80.2637684993095,78.2900692739167,78.3674692435399,74384.5253173149,0.0,1.0
2022-05-02,82.5,82.5,80.41,81.19,109856,79.8187186739759,79.8187186739759,77.7966444675685,78.5512941713952,113546.297792863,0.0,1.0
2022-05-03,83.07,83.26,81.11,82.44,100762,80.3701934575415,80.5540183853967,78.4738942017719,79.7606686967584,104146.810899764,0.0,1.0
2022-05-04,84.66,85.29,82.89,83.15,113998,81.9085178538036,82.5180426145867,80.1960435258892,80.4475934271648,117827.436423962,0.0,1.0
2022-05-05,80.6,84.81,79.51,84.81,140578,77.9804693954237,82.0536427968472,76.9258948093069,82.0536427968472,145300.315423145,0.0,1.0
2022-05-06,80.11,81.86,78.13,81.11,159717,77.5063945814813,79.1995189169899,75.5907453333059,78.4738942017719,165082.235331549,0.0,1.0
2022-05-09,74.57,78.89,74.01,78.89,172661,72.1464466850713,76.3260450447267,71.6046468977085,76.3260450447267,178461.051951768,0.0,1.0
2022-05-10,75.17,76.42,72.94,75.23,137916,72.7269464572456,73.9363209826089,70.5694223039976,72.7849964344631,142548.89315468,0.0,1.0
2022-05-11,73.19,75.87,73.04,75.39,88632,70.8112972090702,73.4041961914491,70.6661722660266,72.9397963737096,91609.3382789926,0.0,1.0
2022-05-12,76.06,76.16,72.48,73.07,105840,73.5880211193043,73.6847710813334,70.1243724786639,70.6951972546353,109395.391771015,0.0,1.0
2022-05-13,79.69,81.85,77.0,77.0,108647,77.1000447409592,79.189843920787,74.4974707623775,74.4974707623775,112296.684899333,0.0,1.0
2022-05-16,78.89,79.855,78.22,78.79,63766,76.3260450447267,77.2596821783072,75.677820299132,76.2292950826977,65908.0362024804,0.0,1.0
2022-05-17,79.18,80.58,78.0741,80.27,63126,76.606619934611,77.9611194030179,75.5366621045316,77.6611945207278,65246.5372348552,0.0,1.0
2022-05-18,72.59,78.26,71.72,78.16,126757,70.2307974368959,75.7165202839437,69.389072767243,75.6197703219146,131015.038498852,0.0,1.0
2022-05-19,68.9,72.4,68.55,71.87,179463,66.6607238380235,70.0469725090406,66.3220989709218,69.5341977102866,185491.54566706,0.0,1.0
2022-05-20,68.97,70.13,67.39,70.05,87062,66.7284488114438,67.8507483709809,65.1997994113846,67.7733484013577,89986.5986240371,0.0,1.0
2022-05-23,69.8,69.87,68.5,69.29,56170,67.531473496285,67.5991984697054,66.2737239899072,67.0380486899368,58056.870330479,0.0,1.0
2022-05-24,69.96,70.8068,65.62,68.95,133932,67.6862734355315,68.5055521139936,63.4873250834703,66.709098819038,138431.062081213,0.0,1.0
2022-05-25,71.85,73.08,69.37,69.63,79582,69.5148477178808,70.7048722508382,67.1154486595601,67.3669985608356,82255.3294399177,0.0,1.0
2022-05-26,75.18,75.97,72.4,72.4,87004,72.7366214534485,73.5009461534781,70.0469725090406,70.0469725090406,89926.6502800961,0.0,1.0
2022-05-27,78.56,79.81,76.69,76.69,90724,76.0067701700308,77.2161446953941,74.1975458800874,74.1975458800874,93771.6130294175,0.0,1.0
2022-05-31,78.06,81.92,76.72,79.44,194734,75.5230203598855,79.2575688942073,74.2265708686961,76.8581698358866,201275.531189879,0.0,1.0
2022-06-01,77.92,78.91,75.44,78.33,72600,75.3875704130448,76.3453950371325,72.9881713547241,75.784245257364,75038.7891399818,0.0,1.0
2022-06-02,79.98,80.42,77.46,77.93,173954,77.3806196308435,77.8063194637714,74.9425205877111,75.3972454092477,179797.486584799,0.0,1.0
2022-06-03,71.69,79.62,70.32,78.44,267887,69.3600477786343,77.0323197675389,68.0345732988362,75.890670215596,276885.896781574,0.0,1.0
2022-06-06,67.54,72.08,66.97,72.08,225407,65.3449243544282,69.7373726305476,64.7934495708626,69.7373726305476,232978.902805453,0.0,1.0
2022-06-07,70.92,71.0,66.07,66.5,224639,68.6150730710105,68.6924730406338,63.922699912601,64.338724749326,232185.104044303,0.0,1.0
2022-06-08,68.83,69.64,68.1101,69.6,125203,66.5929988646031,67.3766735570385,65.8964958879559,67.3379735722269,129408.836318087,0.0,1.0
2022-06-09,67.44,69.01,67.35,68.48,129125,65.2481743923992,66.7671487962555,65.161099426573,66.2543739975014,133462.584679065,0.0,1.0
2022-06-10,63.63,66.9,63.48,65.78,102334,61.5620008390919,64.7257245974423,61.4168758960483,63.6421250227168,105771.617738993,0.0,1.0
2022-06-13,63.03,63.62,61.34,62.0,123160,60.9815010669176,61.552325842889,59.3464267086264,59.9849764580182,127297.207582371,0.0,1.0
2022-06-14,62.67,63.87,62.04,63.34,67518,60.6332012036129,61.7942007479617,60.0236764428298,61.2814259492077,69786.0739001831,0.0,1.0
2022-06-15,64.34,65.22,63.44,63.67,91754,62.2489255694983,63.100325235354,61.3781759112367,61.6007008239036,94836.2129304392,0.0,1.0
2022-06-16,62.08,63.17,61.02,62.68,107909,60.0623764276415,61.1169510137582,59.0368268301334,60.6428761998158,111533.89390229,0.0,1.0
2022-06-17,62.29,62.83,61.01,62.08,109691,60.2655513479025,60.7880011428594,59.0271518339305,60.0623764276415,113375.755090272,0.0,1.0
2022-06-21,63.11,65.47,62.69,63.83,73349,61.0589010365408,63.3422001404267,60.6525511960187,61.75550076315,75812.9496505306,0.0,1.0
2022-06-22,62.4,63.94,61.7,62.39,73257,60.3719763061345,61.861925721382,59.694726571931,60.3623013099316,75717.8591739345,0.0,1.0
2022-06-23,62.26,63.19,61.72,63.11,78871,60.2365263592938,61.1363010061641,59.7140765643368,61.0589010365408,81520.4454305716,0.0,1.0
2022-06-24,65.14,65.42,62.7,62.7,74070,63.0229252657308,63.2938251594121,60.6622261922217,60.6622261922217,76558.1695812458,0.0,1.0
2022-06-27,65.68,66.1522,64.64,65.08,72296,63.5453750606877,64.0022283813889,62.5391754555855,62.9648752885133,74724.5771303598,0.0,1.0
2022-06-28,64.52,67.48,64.45,66.34,69420,62.4230755011506,65.2868743772108,62.3553505277302,64.1839248100795,71751.9661445941,0.0,1.0
2022-06-29,61.49,63.65,61.24,63.65,119731,59.6115216045861,61.7055350484941,59.3691589374671,61.7055350484941,123503.963526299,0.124,1.0
2022-06-30,61.51,61.835,59.6,60.84,87401,59.6309106179556,59.9459820852103,57.7792598411665,58.9813786700767,90155.1804976329,0.0,1.0
2022-07-01,61.97,62.42,60.78,61.51,37527,60.0768579254545,60.5131107262687,58.9232116299681,59.6309106179556,38709.5509037044,0.0,1.0
2022-07-05,63.6,63.78,61.21,61.21,89623,61.6570625150703,61.831563635396,59.3400754174128,59.3400754174128,92447.2001663523,0.0,1.0
2022-07-06,62.16,64.16,60.5,63.6,67090,60.2610535524649,62.1999548894168,58.6517654427949,61.6570625150703,69204.140222494,0.0,1.0
2022-07-07,66.37,66.44,62.72,63.01,74233,64.3424408667487,64.410302413542,60.8039459268115,61.0850866206695,76572.2304536651,0.0,1.0
2022-07-08,66.49,66.72,65.28,66.2,60720,64.4587749469658,64.6817486007153,63.2857396381099,64.1776342531078,62633.4087689645,0.0,1.0
2022-07-11,64.62,65.8,64.238,65.79,55424,62.6459021969158,63.7898539857174,62.275572041558,63.7801594790326,57170.5212057162,0.0,1.0
2022-07-12,64.88,65.94,64.37,64.685,65181,62.8979593707195,63.925577079304,62.4035395297968,62.7089164903667,67234.9838104394,0.0,1.0
2022-07-13,65.83,65.9,63.32,64.04,70395,63.8189375057717,63.886799052565,61.385616327897,62.0836208091997,72613.2873895135,0.0,1.0
2022-07-14,64.16,64.37,62.44,64.1,67216,62.1999548894168,62.4035395297968,60.5324997396382,62.1417878493083,69334.1107347616,0.0,1.0
2022-07-15,65.38,65.81,63.94,65.06,40528,63.3826847049575,63.7995484924022,61.9866757423521,63.0724604910452,41805.1184220783,0.0,1.0
2022-07-18,67.18,68.33,66.39,66.39,58493,65.1276959082142,66.2425641769615,64.3618298801182,64.3618298801182,60336.2315402346,0.0,1.0
2022-07-19,69.59,69.7,67.86,67.96,65082,67.4640720192412,67.5707115927736,65.7869223627778,65.8838674296254,67132.8641222291,0.0,1.0
2022-07-20,70.23,70.475,68.47,69.78,73332,68.0845204470658,68.3220358608424,66.3782872705482,67.6482676462517,75642.8381397515,0.0,1.0
2022-07-21,71.18,71.26,69.59,69.59,42055,69.005498582118,69.0830546355961,67.4640720192412,67.4640720192412,43380.2372493215,0.0,1.0
2022-07-22,70.73,71.9999,70.07,71.44,55136,68.5692457813038,69.8003511852014,67.9294083401097,69.2575557559217,56873.4457491046,0.0,1.0
2022-07-25,71.99,72.04,70.33,70.95,57810,69.7907536235835,69.8392261570073,68.1814655139134,68.7825249283685,59631.7088427839,0.0,1.0
2022-07-26,70.59,71.57,70.2401,71.57,38049,68.4335226877172,69.3835843428236,68.0943118988175,69.3835843428236,39248.0001688131,0.0,1.0
2022-07-27,71.3,71.765,70.35,71.42,47409,69.1218326623351,69.5726272231764,68.200854527283,69.2381667425522,48902.952508693,0.0,1.0
2022-07-28,73.98,74.1,70.98,71.72,54953,71.7199604538506,71.8362945340678,68.8116084484228,69.529001943095,56684.6790527159,0.0,1.0
2022-07-29,76.08,76.42,73.98,73.98,61718,73.7558068576501,74.085420084932,71.7199604538506,71.7199604538506,63662.8577470843,0.0,1.0
2022-08-01,75.73,76.35,75.21,75.83,24461,73.4164991236836,74.0175585381386,72.9123847760761,73.5134441905311,25231.8150839532,0.0,1.0
2022-08-02,73.68,74.95,73.68,74.95,50963,71.4291252533079,72.6603276022723,71.4291252533079,72.6603276022723,52568.9461642414,0.0,1.0
2022-08-03,74.0,74.83,73.65,74.54,73640,71.7393494672202,72.5439935220552,71.4000417332536,72.2628528281972,75960.5438364056,0.0,1.0
2022-08-04,73.71,74.74,73.36,73.97,36148,71.4582087733621,72.4567429618924,71.1189010393956,71.7102659471659,37287.0958527756,0.0,1.0
2022-08-05,73.7,74.07,72.37,72.76,45197,71.4485142666774,71.8072110140135,70.1591448776044,70.53723063831,46621.2479599949,0.0,1.0
2022-08-08,74.06,74.88,73.4125,73.91,108881,71.7975165073287,72.592466055479,71.1697971994905,71.6520989070573,112312.058303255,0.0,1.0
2022-08-09,73.82,74.35,72.2205,74.12,78558,71.5648483468945,72.0786572011867,70.0142120026672,71.8556835474373,81033.5198628511,0.0,1.0
2022-08-10,78.73,78.93,75.45,75.45,79406,76.3248511291114,76.5187412628066,73.1450529365103,73.1450529365103,81908.2420406522,0.0,1.0
2022-08-11,78.13,79.67,77.215,79.12,63334,75.7431807280258,77.2361347574788,74.8561333663703,76.702936889817,65329.7811425165,0.0,1.0
2022-08-12,78.79,78.99,77.905,78.99,31761,76.38301816922,76.5769083029151,75.5250543276187,76.5769083029151,32761.8526994579,0.0,1.0
2022-08-15,80.57,80.7,77.92,78.32,52162,78.1086403591071,78.234668946009,75.5395960876459,75.9273763550363,53805.729054788,0.0,1.0
2022-08-16,80.99,81.55,80.52,80.52,41417,78.515809639867,79.0587020142136,78.0601678256834,78.0601678256834,42722.1325919665,0.0,1.0
2022-08-17,80.03,80.36,78.88,79.94,29562,77.5851369981301,77.9050557187272,76.4702687293828,77.4978864379673,30493.5578067874,0.0,1.0
2022-08-18,79.68,80.29,79.55,79.78,28905,77.2458292641636,77.8371941719339,77.1198006772617,77.3427743310111,29815.8544213919,0.0,1.0
2022-08-19,78.5,79.27,77.95,78.68,24208,76.1018774753619,76.8483544900884,75.5686796077002,76.2763785956876,24970.8425474159,0.0,1.0
2022-08-22,76.87,77.9,76.32,77.7,34719,74.5216728857461,75.5202070742764,73.9884750180844,75.3263169405812,35813.0652017405,0.0,1.0
2022-08-23,77.46,78.52,77.07,77.37,31617,75.0936487801469,76.1212664887315,74.7155630194413,75.0063982199841,32613.3149711521,0.0,1.0
2022-08-24,77.52,78.565,77.24,77.26,54267,75.1518158202555,76.1648917688129,74.8803696330822,74.8997586464518,55977.0618192589,0.0,1.0
2022-08-25,78.06,79.08,77.45,77.66,34443,75.6753191812325,76.664158863078,75.0839542734622,75.2875389138421,35528.3678891543,0.0,1.0
2022-08-26,72.79,78.02,72.72,78.01,49326,70.5663141583643,75.6365411544935,70.498452611571,75.6268466478087,50880.3610167646,0.0,1.0
2022-08-29,71.87,72.95,70.88,71.79,69530,69.6744195433664,70.7214262653204,68.7146633815752,69.5968634898883,71721.0295076763,0.0,1.0
2022-08-30,70.44,72.44,69.81,71.88,62847,68.2881050874458,70.2270064243977,67.6773511663059,69.6841140500512,64827.4347974821,0.0,1.0
2022-08-31,69.11,70.65,68.44,70.2,64378,66.9987356983728,68.4916897278257,66.3492037504939,68.0554369270116,66406.6796727339,0.0,1.0
2022-09-01,66.97,68.78,66.69,68.78,75629,64.9241112678342,66.6788169777757,64.652665080661,66.6788169777757,78012.2212086302,0.0,1.0
2022-09-02,68.12,69.34,67.36,68.03,54791,66.0389795365816,67.2217093521222,65.3021970285399,65.9517289764187,56517.5741083718,0.0,1.0
2022-09-06,65.13,68.97,64.97,68.8,49026,63.1403220378385,66.8630126047861,62.9852099308824,66.6982059911452,50570.9074161274,0.0,1.0
2022-09-07,67.31,67.65,64.18,64.88,71742,65.2537244951161,65.5833377223979,62.2193439027864,62.8979593707195,74002.7340563744,0.0,1.0
2022-09-08,68.97,68.97,65.08,66.31,45395,66.8630126047861,66.8630126047861,63.0918495044147,64.2842738266401,46825.4873364155,0.0,1.0
2022-09-09,71.08,71.28,69.44,69.44,34546,68.9085535152704,69.1024436489656,67.3186544189698,67.3186544189698,35634.613625373,0.0,1.0
2022-09-12,73.13,73.15,71.68,71.901,36883,70.8959273856461,70.9153163990156,69.490223916356,69.7044725140891,38045.2571743366,0.0,1.0
2022-09-13,68.06,71.27,67.66,69.93,72026,65.980812496473,69.0927491422808,65.5930322290827,67.7936852465231,74295.6834649776,0.0,1.0
2022-09-14,74.11,76.255,72.18,72.82,265989,71.8459890407525,73.9254607246334,69.974949250594,70.5953976784185,274370.84593294,0.0,1.0
2022-09-15,70.93,75.465,70.63,75.07,179573,68.763135914999,73.1595946965374,68.4723007144562,72.7766616824894,185231.704757399,0.0,1.0
2022-09-16,68.38,70.0,67.88,70.0,83175,66.2910367103853,67.8615467933164,65.8063113761474,67.8615467933164,85796.0107766573,0.0,1.0
2022-09-19,70.08,70.28,67.15,67.9,42549,67.9391028467944,68.1329929804896,65.0986123881599,65.8257003895169,43889.8041783708,0.0,1.0
2022-09-20,69.49,69.72,67.91,68.615,63642,67.3671269523936,67.5901006061431,65.8353948962016,66.5188576174772,65647.4868391707,0.0,1.0
2022-09-21,68.52,70.52,68.44,69.68,54343,66.426759803972,68.3656611409239,66.3492037504939,67.5513225794041,56055.4567314203,0.0,1.0
2022-09-22,65.8,68.52,65.61,68.51,33956,63.7898539857174,66.426759803972,63.605658358707,66.4170652972872,35026.0215441199,0.0,1.0
2022-09-23,62.93,64.88,62.735,64.88,86481,61.0075305671914,62.8979593707195,60.8184876868386,62.8979593707195,89206.1894556789,0.0,1.0
2022-09-26,61.41,63.4,61.03,62.95,42316,59.533965551108,61.4631723813751,59.1655742970871,61.0269195805609,43649.4618818759,0.0,1.0
2022-09-27,62.08,62.93,61.13,62.14,34612,60.1834974989869,61.0075305671914,59.2625193639347,60.2416645390954,35702.6934175132,0.0,1.0
2022-09-28,65.04,65.33,62.17,62.17,40925,63.1664972058874,63.4481436417685,60.3791686852709,60.3791686852709,42138.8254492591,0.117,1.0
2022-09-29,63.36,64.33,62.37,64.33,55097,61.5348902669899,62.4769490352819,60.5734076065682,62.4769490352819,56731.163488768,0.0,1.0
2022-09-30,61.56,62.88,61.0398,62.88,58620,59.7867399753141,61.0687168558763,59.2815245410197,61.0687168558763,60358.6548035569,0.0,1.0
2022-10-03,64.12,64.67,62.48,62.82,33074,62.2729981679197,62.8071552014873,60.6802390132817,61.0104451794871,34054.9667173805,0.0,1.0
2022-10-04,66.84,67.31,65.31,65.31,29983,64.9146474975632,65.3711089626119,63.4287197496387,63.4287197496387,30872.2884164969,0.0,1.0
2022-10-05,66.25,66.43,64.79,65.6,37586,64.3416426797361,64.5164577089037,62.9236985542657,63.7103661855198,38700.7915292817,0.0,1.0
2022-10-06,64.91,65.97,63.78,65.85,26790,63.0402419070441,64.0697081899199,61.9427920017143,63.9531648371415,27584.5848206634,0.0,1.0
2022-10-07,62.48,64.29,62.2202,64.21,31026,60.6802390132817,62.4381012510224,60.4279226545165,62.3604056825035,31946.2235403473,0.0,1.0
2022-10-10,62.55,63.2,61.86,63.2,10910,60.7482226357358,61.3794991299521,60.07809835726,61.3794991299521,11233.5879206211,0.0,1.0
2022-10-11,61.02,62.1,60.47,61.94,60142,59.2622948878113,60.3111850628168,58.7281378542437,60.155793925779,61925.7969497701,0.0,1.0
2022-10-12,61.43,61.71,60.27,61.08,41448,59.6604846764708,59.932419166287,58.5338989329464,59.3205665642005,42677.3375008159,0.0,1.0
2022-10-13,62.1,62.9,58.77,59.95,40920,60.3111850628168,61.0881407480061,57.0771070232165,58.2231166588707,42133.6771504871,0.0,1.0
2022-10-14,60.7,63.6,60.15,62.57,45402,58.9515126137356,61.7679769725467,58.417355580168,60.7676465278655,46748.6121697559,0.0,1.0
2022-10-17,64.05,64.41,62.35,62.35,54904,62.2050145454656,62.5546446038008,60.5539837144385,60.5539837144385,56532.4391561667,0.0,1.0
2022-10-18,63.86,65.85,63.07,65.85,32635,62.0204875702332,63.9531648371415,61.2532438311088,63.9531648371415,33602.9460851941,0.0,1.0
2022-10-19,60.96,63.21,60.24,63.1,87951,59.2040232114221,61.3892110760169,58.5047630947518,61.2823796693034,90559.6050601781,0.0,1.0
2022-10-20,59.46,62.315,58.99,61.19,63393,57.7472313016922,60.5199919032114,57.2907698366435,59.427397970914,65273.2208113594,0.0,1.0
2022-10-21,60.88,60.98,58.71,59.5,44040,59.1263276429032,59.2234471035518,57.0188353468273,57.7860790859517,45346.2155842485,0.0,1.0
2022-10-24,61.53,62.7,60.49,60.92,52656,59.7576041371195,60.8939018267088,58.7475617463734,59.1651754271626,54217.7640282513,0.0,1.0
2022-10-25,63.58,63.75,61.41,61.41,113874,61.7485530804169,61.9136561635197,59.6410607843411,59.6410607843411,117251.474873767,0.0,1.0
2022-10-26,67.01,67.98,63.55,63.68,60720,65.0797505806659,66.0218093489579,61.7194172422223,61.8456725410656,62520.9402878195,0.0,1.0
2022-10-27,67.25,68.05,66.6864,67.17,32906,65.3128372862227,66.089792971412,64.7654720060069,65.2351417177038,33881.9838786395,0.0,1.0
2022-10-28,68.83,68.91,66.31,67.28,23232,66.8473247644715,66.9250203329904,64.3999143561253,65.3419731244173,23921.0554144701,0.0,1.0
2022-10-31,66.85,68.39,66.75,68.16,24954,64.9243594436281,66.4199991376174,64.8272399829794,66.1966243781255,25694.1295115653,0.0,1.0
2022-11-01,66.97,68.83,66.63,68.65,28173,65.0409027964065,66.8473247644715,64.710696630201,66.6725097353039,29008.6042610135,0.0,1.0
2022-11-02,63.89,67.67,63.73,66.66,55222,62.0496234084278,65.7207390209471,61.8942322713899,64.7398324683956,56859.8709580693,0.0,1.0
2022-11-03,63.72,64.0,61.64,63.2,50613,61.8845203253251,62.1564548151413,59.864435543833,61.3794991299521,52114.1691499902,0.0,1.0
2022-11-04,66.2,67.13,64.72,65.15,25177,64.2930829494118,65.1962939334443,62.8557149318117,63.2733286126009,25923.7436367989,0.0,1.0
2022-11-07,66.81,67.16,64.83,67.16,43133,64.8855116593686,65.2254297716389,62.9625463385252,65.2254297716389,44412.314186998,0.0,1.0
2022-11-08,67.49,68.36,66.05,66.34,24883,65.5459239917795,66.3908632994228,64.1474037584388,64.4290501943199,25621.0236690022,0.0,1.0
2022-11-09,65.21,66.83,65.12,66.8,20229,63.3316002889901,64.9049355514983,63.2441927744063,64.8757997133037,20828.9871719746,0.0,1.0
2022-11-10,69.93,70.25,67.65,67.9,52289,67.9156388316068,68.2264211056825,65.7013151288173,65.944113780439,53839.8788983826,0.0,1.0
2022-11-11,70.59,71.0675,69.54,70.49,49686,68.5566272718879,69.0203726964852,67.536872935077,68.4595078112392,51159.6745576515,0.0,1.0
2022-11-14,68.55,70.84,68.55,70.09,21246,66.5753902746553,68.7994259235095,66.5753902746553,68.0710299686446,21876.1511422103,0.0,1.0
2022-11-15,69.14,70.5,68.51,70.37,37484,67.1483950924823,68.4692197573041,66.5365424903958,68.3429644584609,38595.7662343318,0.0,1.0
2022-11-16,69.8,70.0,68.0,68.5,45484,67.7893835327635,67.9836224540608,66.0412332410877,66.5268305443309,46833.0442696176,0.0,1.0
2022-11-17,68.84,69.04,67.61,68.71,26315,66.8570367105364,67.0512756318337,65.6624673445579,66.7307814116931,27095.4964373183,0.0,1.0
2022-11-18,69.46,69.88,68.4,69.88,18310,67.4591773665581,67.8670791012824,66.4297110836823,67.8670791012824,18853.0701032604,0.0,1.0
2022-11-21,69.01,69.59,68.475,69.59,38933,67.0221397936391,67.5854326654013,66.5025506791688,67.5854326654013,40087.7432184729,0.0,1.0
2022-11-22,69.99,70.075,67.61,69.63,33069,67.9739105079959,68.0564620495473,65.6624673445579,67.6242804496608,34049.8184186084,0.0,1.0
2022-11-23,71.56,71.82,70.51,70.97,17540,69.4986860401799,69.7511966378664,68.478931703369,68.9256812223528,18060.2320923642,0.0,1.0
2022-11-25,71.22,72.28,71.07,72.0,15656,69.1684798739744,70.1979461568502,69.0228006830014,69.926011667034,16120.3531150544,0.0,1.0
2022-11-28,70.28,71.08,69.68,70.59,46004,68.2555569438771,69.0325126290663,67.6728401799851,68.5566272718879,47368.4673419112,0.0,1.0
2022-11-29,71.47,71.93,69.77,70.3,84294,69.4112785255961,69.8580280445799,67.7602476945689,68.2749808360068,86794.139338298,0.0,1.0
2022-11-30,74.83,76.32,70.57,75.89,207775,72.674492403391,74.121572367056,68.5372033797582,73.7039586862668,213937.555472689,0.0,1.0
2022-12-01,77.86,78.255,75.01,75.54,121759,75.6172120610454,76.0008339306076,72.8493074325586,73.3640405739965,125370.342037296,0.0,1.0
2022-12-02,78.13,78.95,75.57,77.65,100513,75.8794346047967,76.6758141821157,73.3931764121911,75.4132611936832,103494.190895086,0.0,1.0
2022-12-05,76.02,78.19,75.7,78.09,124931,73.83021398511,75.9377062811859,73.5194317110343,75.8405868205373,128636.422778287,0.0,1.0
2022-12-06,76.48,76.88,75.45,76.11,92488,74.2769635040939,74.6654413466885,73.2766330594127,73.9176214996938,95231.1713659395,0.0,1.0
2022-12-07,76.95,77.93,76.45,76.45,65180,74.7334249691426,75.6851956834994,74.2478276658993,74.2478276658993,67113.2227924913,0.0,1.0
2022-12-08,77.11,77.95,76.505,77.95,38820,74.8888161061804,75.7046195756292,74.301243369256,75.7046195756292,39971.3916662245,0.0,1.0
2022-12-09,76.64,77.38,76.25,76.97,47822,74.4323546411317,75.1510386499318,74.053588744602,74.7528488612723,49240.3887754299,0.0,1.0
2022-12-12,77.47,77.63,76.32,76.63,42399,75.2384461645156,75.3938373015534,74.121572367056,74.4226426950669,43656.5439272605,0.0,1.0
2022-12-13,78.32,80.805,78.22,79.59,74613,76.0639615800292,78.4773801771483,75.9668421193805,77.2973787302671,76826.0032558477,0.0,1.0
2022-12-14,78.49,80.11,77.91,77.91,55855,76.2290646631319,77.8023999256402,75.6657717913697,75.6657717913697,57511.6455826113,0.0,1.0
2022-12-15,77.38,77.62,76.78,77.35,37541,75.1510386499318,75.3841253554886,74.5683218860399,75.1219028117372,38654.4568403332,0.0,1.0
2022-12-16,75.84,77.07,75.555,76.36,32616,73.6553989559425,74.849968321921,73.3786084930938,74.1604201513155,33583.3825498603,0.0,1.0
2022-12-19,75.16,76.32,74.71,76.32,45403,72.9949866235316,74.121572367056,72.5579490506126,74.121572367056,46749.6418295103,0.0,1.0
2022-12-20,74.82,75.58,74.12,75.16,29778,72.6647804573261,73.402888358256,71.9849442327855,72.9949866235316,30661.2081668427,0.0,1.0
2022-12-21,77.14,77.29,75.91,75.97,32207,74.917951944375,75.063631135348,73.7233825783965,73.7816542547857,33162.2517103064,0.0,1.0
2022-12-22,75.57,76.81,74.9,76.81,43112,73.3931764121911,74.5974577242344,72.7424760258451,74.5974577242344,44390.6913321554,0.0,1.0
2022-12-23,75.38,75.45,74.04,75.17,11800,73.2086494369586,73.2766330594127,71.9072486642666,73.0046985695964,12149.9851020466,0.0,1.0
2022-12-27,75.11,75.38,75.1,75.38,3742,72.9464268932072,73.2086494369586,72.9367149471424,73.2086494369586,3852.98680100495,0.0,1.0
2022-12-28,75.25,75.715,74.28,74.86,33069,73.0823941381154,73.5339996301316,72.1403353698234,72.7036282415856,34049.8184186084,0.0,1.0
2022-12-29,76.3,77.04,76.03,76.38,38208,74.2167494384917,74.9365449114207,73.9541213605311,74.2945651652948,39280.4915609525,0.118,1.0
2022-12-30,76.35,76.35,75.2,75.39,29984,74.2653842677437,74.2653842677437,73.1467831949486,73.331595546106,30825.6453874476,0.0,1.0
2023-01-03,74.44,76.97,74.13,76.24,30625,72.4075337903188,74.868456150468,72.1059978489566,74.1583876433893,31484.6381400275,0.0,1.0
2023-01-04,76.79,76.79,74.5506,75.23,36063,74.6933707651609,74.6933707651609,72.5151140326241,73.1759640924998,37075.2818038796,0.0,1.0
2023-01-05,77.19,77.19,75.45,75.71,25401,75.0824493991766,75.0824493991766,73.3899573412084,73.6428584533186,26114.0014169743,0.0,1.0
2023-01-06,78.16,79.12,77.62,78.07,18221,76.0259650866646,76.9597538083023,75.5007089307435,75.9384223940111,18732.4601322266,0.0,1.0
2023-01-09,78.89,79.66,78.36,78.42,31412,76.7360335937433,77.4850099642235,76.2205044036725,76.2788661987748,32293.7290858626,0.0,1.0
2023-01-10,78.77,79.52,77.03,78.96,33840,76.6193100035386,77.348832442318,74.9268179455703,76.804122354696,34789.8826010948,0.0,1.0
2023-01-11,79.17,79.31,78.55,78.88,22135,77.0083886375542,77.1445661594597,76.4053167548299,76.7263066278929,22756.3253952493,0.0,1.0
2023-01-12,80.4,80.49,78.66,79.18,16025,78.2048054371525,78.292348129806,76.5123133791842,77.0181156034046,16474.818814496,0.0,1.0
2023-01-13,79.46,80.51,79.13,79.73,35345,77.2904706472156,78.3118020615068,76.9694807741527,77.5530987251762,36337.1276754048,0.0,1.0
2023-01-17,80.08,80.55,79.64,79.86,39635,77.8935425299399,78.3507099249083,77.4655560325227,77.6795492812313,40747.5471895507,0.0,1.0
2023-01-18,78.88,80.83,78.52,80.02,42728,76.7263066278929,78.6230649687193,76.3761358572788,77.8351807348376,43927.3671329663,0.0,1.0
2023-01-19,78.21,78.71,77.65,78.65,58749,76.0745999159166,76.5609482084362,75.5298898282946,76.5025864133339,60398.0736681951,0.0,1.0
2023-01-20,79.32,79.37,78.24,78.65,24042,77.1542931253101,77.2029279545621,76.1037808134678,76.5025864133339,24716.8545359197,0.0,1.0
2023-01-23,79.66,79.94,79.04,79.04,31075,77.4850099642235,77.7573650080344,76.8819380814992,76.8819380814992,31947.2695575952,0.0,1.0
2023-01-24,80.7,81.04,79.51,80.02,59455,78.4966144126642,78.8273312515776,77.3391054764676,77.8351807348376,61123.8909588681,0.0,1.0
2023-01-25,80.01,80.39,79.5,79.72,43251,77.8254537689872,78.1950784713021,77.3293785106172,77.5433717593258,44465.0476471618,0.0,1.0
2023-01-26,81.45,81.5,80.45,81.03,66786,79.2261368514436,79.2747716806956,78.2534402664044,78.8176042857272,68660.6707859552,0.0,1.0
2023-01-27,81.47,81.61,80.775,81.08,23902,79.2455907831444,79.3817683050499,78.5695666565422,78.8662391149791,24572.9247615653,0.0,1.0
2023-01-30,81.1,81.7,79.88,79.88,19790,78.8856930466799,79.4693109977034,77.6990032129321,77.6990032129321,20345.5016748129,0.0,1.0
2023-01-31,83.56,83.62,80.63,80.8,83694,81.2785266458764,81.3368884409787,78.4285256517115,78.5938840711681,86043.2752487007,0.0,1.0
2023-02-01,87.13,87.53,83.45,83.45,169139,84.7510534544663,85.140132088482,81.1715300215221,81.1715300215221,173886.700746649,0.0,1.0
2023-02-02,88.69,90.42,86.32,88.2,134221,86.2684601271275,87.9512252192454,83.9631692205846,85.7918388004583,137988.558883025,0.0,1.0
2023-02-03,89.58,89.59,86.1,87.45,61068,87.1341600878124,87.1438870536628,83.749175971876,85.0623163616789,62782.1675733943,0.0,1.0
2023-02-06,89.3,89.45,88.445,88.88,61256,86.8618050440014,87.0077095317573,86.0301494637929,86.453272478285,62975.4446989559,0.0,1.0
2023-02-07,88.8,89.58,88.023,88.74,51246,86.3754567514818,87.1341600878124,85.6196715049064,86.3170949563795,52684.4658326155,0.0,1.0
2023-02-08,89.21,89.65,88.39,88.86,30633,86.7742623513479,87.2022488487652,85.9766511516158,86.4338185465842,31492.862698562,0.0,1.0
2023-02-09,88.18,90.33,87.965,90.33,48587,85.7723848687575,87.8636825265918,85.5632551029741,87.8636825265918,49950.8281896985,0.0,1.0
2023-02-10,87.24,88.35,86.73,87.88,26422,84.8580500788207,85.9377432882142,84.3619748204507,85.4805758932458,27163.6606999447,0.0,1.0
2023-02-13,88.89,89.02,87.06,87.34,67866,86.4629994441354,86.5894500001905,84.6829646935136,84.9553197373246,69770.9861881177,0.0,1.0
2023-02-14,89.57,89.76,87.75,88.03,33289,87.124433121962,87.3092454731195,85.3541253371907,85.6264803810016,34223.4161320286,0.0,1.0
2023-02-15,89.59,89.76,88.48,88.48,22572,87.1438870536628,87.3092454731195,86.0641938442693,86.0641938442693,23205.5919051984,0.0,1.0
2023-02-16,89.03,89.47,88.71,88.71,26148,86.5991769660409,87.0271634634581,86.2879140588283,86.2879140588283,26881.9695701368,0.0,1.0
2023-02-17,88.97,89.41,88.23,89.41,18600,86.5408151709385,86.9688016683558,85.8210196980095,86.9688016683558,19122.0985928004,0.0,1.0
2023-02-21,87.45,88.48,87.0,87.49,39718,85.0623163616789,86.0641938442693,84.6246028984113,85.1012242250805,40832.8769843465,0.0,1.0
2023-02-22,88.32,88.49,87.31,87.96,34403,85.908562390663,86.0739208101197,84.9261388397734,85.5583916200489,35368.685907963,0.0,1.0
2023-02-23,88.08,89.1,86.4,89.1,36469,85.6751152102536,86.6672657269936,84.0409849473877,86.6672657269936,37492.6781495074,0.0,1.0
2023-02-24,86.6,86.73,85.32,86.56,37232,84.2355242643956,84.3619748204507,82.9904726355454,84.196616400994,38277.0954197389,0.0,1.0
2023-02-27,87.06,87.87,86.93,87.61,16731,84.6829646935136,85.4708489273954,84.5565141374585,85.2179478152852,17200.636105169,0.0,1.0
2023-02-28,86.46,87.15,85.95,87.15,57254,84.0993467424901,84.7705073861671,83.6032714841201,84.7705073861671,58861.1092920533,0.0,1.0
2023-03-01,86.73,87.26,86.22,86.85,41656,84.3619748204507,84.8775040105214,83.8658995620807,84.4786984106554,42825.2762893383,0.0,1.0
2023-03-02,86.06,86.52,85.21,86.52,25527,83.7102681084744,84.1577085375924,82.8834760111911,84.1577085375924,26243.5382138933,0.0,1.0
2023-03-03,85.61,86.32,84.71,86.03,39063,83.2725546452068,83.9631692205846,82.3971277186715,83.6810872109232,40159.4912543312,0.0,1.0
2023-03-06,86.19,86.705,85.54,86.14,23865,83.8367186645295,84.3376574058247,83.204465884254,83.7880838352775,24534.8861783431,0.0,1.0
2023-03-07,86.07,86.67,85.56,86.1,56762,83.7199950743248,84.3036130253483,83.2239198159548,83.749175971876,58355.2989421793,0.0,1.0
2023-03-08,84.79,85.62,83.9,85.24,32844,82.4749434454746,83.2822816110571,81.6092434847897,82.9126569087422,33765.9250635449,0.0,1.0
2023-03-09,81.5,84.86,81.38,84.54,55472,79.2747716806956,82.5430322064273,79.1580480904909,82.2317692992148,57029.0888784851,0.0,1.0
2023-03-10,79.06,81.615,78.63,81.5,86768,76.9013920131999,79.3866317879751,76.4831324816331,79.2747716806956,89203.5618655969,0.0,1.0
2023-03-13,78.7,79.6,75.24,78.49,66947,76.5512212425858,77.4266481691211,73.1856910583501,76.3469549597276,68826.1900264627,0.0,1.0
2023-03-14,80.18,80.66,78.82,79.0,53474,77.9908121884439,78.4577065492627,76.6679448327905,76.8430302180976,54975.0053844842,0.0,1.0
2023-03-15,77.92,78.23,77.17,78.08,47229,75.7925179062552,76.0940538476174,75.0629954674758,75.9481493598615,48554.7093784607,0.0,1.0
2023-03-16,80.41,81.185,77.41,77.55,28964,78.2145324030029,78.9683722564083,75.2964426478852,75.4326201697907,29777.0141742941,0.0,1.0
2023-03-17,76.49,80.15,76.36,80.15,67614,74.4015617896492,77.9616312908927,74.2751112335941,77.9616312908927,69511.9125942798,0.0,1.0
2023-03-20,78.08,79.82,76.95,77.58,33677,75.9481493598615,77.6406414178297,74.8490022187672,75.4618010673419,34622.3072209537,0.0,1.0
2023-03-21,79.29,80.76,78.56,79.53,51878,77.1251122277589,78.5549762077666,76.4150437206803,77.3585594081684,53334.205956844,0.0,1.0
2023-03-22,80.3,81.83,78.66,79.77,63297,78.1075357786486,79.5957615537585,76.5123133791842,77.5920065885778,65073.7351950798,0.0,1.0
2023-03-23,76.43,83.32,76.32,82.57,166759,74.3431999945468,81.045079465467,74.2362033701925,80.3155570266875,171439.894582624,0.0,1.0
2023-03-24,75.56,76.88,73.72,76.88,93958,73.4969539655627,74.7809134578144,71.7071922490906,74.7809134578144,96595.3838485127,0.0,1.0
2023-03-27,76.02,76.93,74.57,76.67,87541,73.9443943946807,74.8295482870664,72.5339843463739,74.5766471749562,89998.2598339967,0.0,1.0
2023-03-28,74.03,76.05,72.79,75.92,98042,72.0087281904527,73.9735752922319,70.8025844250041,73.8471247361768,100794.020980394,0.0,1.0
2023-03-29,76.07,76.4,73.98,74.74,59611,73.9930292239327,74.3140190969956,71.9600933612007,72.6993427658305,61284.2698502915,0.0,1.0
2023-03-30,77.36,78.17,76.74,76.94,56360,75.2478078186333,76.035692052515,74.644735935909,74.8392752529168,57942.0148758187,0.0,1.0
2023-03-31,78.2,79.12,76.95,76.95,65283,76.1942415958764,77.0906444381808,74.9763029514411,74.9763029514411,67001.5278461186,0.133,1.0
2023-04-03,76.67,78.66,76.15,78.16,98417,74.7034846950875,76.6424430170286,74.1968222190024,76.1552675592545,101007.756476134,0.0,1.0
2023-04-04,73.03,76.7,72.05,75.84,110074,71.1568473624917,74.732715222554,70.2019834652544,73.8947734351824,112971.618585752,0.0,1.0
2023-04-05,71.74,73.66,71.41,73.0,109281,69.8999346814344,71.7706884392872,69.5783988793035,71.1276168350253,112157.743433232,0.0,1.0
2023-04-06,72.1,72.54,71.56,71.61,60555,70.2507010110318,70.6794154138731,69.7245515166358,69.7732690624132,62149.0666593403,0.0,1.0
2023-04-10,73.34,73.34,71.8082,71.95,55388,71.4588961463117,71.4588961463117,69.9663854138748,70.1045483736996,56846.0491144834,0.0,1.0
2023-04-11,74.79,75.25,73.56,73.7,95062,72.8717049738567,73.319906395009,71.6732533477323,71.8096624759091,97564.4385231642,0.0,1.0
2023-04-12,74.68,75.72,74.39,75.1,38497,72.7645263731464,73.7778513253166,72.4819646076374,73.1737537576767,39510.4057333767,0.0,1.0
2023-04-13,76.69,77.4,74.87,74.87,67340,74.7229717133985,75.4147608634378,72.9496530471006,72.9496530471006,69112.6768861361,0.0,1.0
2023-04-14,77.28,77.41,76.01,77.29,60192,75.297838753572,75.4245043725933,74.0604130908257,75.3075822627275,61776.510946396,0.0,1.0
2023-04-17,77.0,77.09,75.02,77.09,37550,75.0250204972185,75.1127120796178,73.0958056844328,75.1127120796178,38538.4766420316,0.0,1.0
2023-04-18,77.45,77.95,76.73,77.04,31647,75.4634784092152,75.9506538669893,74.7619457500204,75.0639945338404,32480.0844285053,0.0,1.0
2023-04-19,77.05,78.03,76.34,77.2,42491,75.0737380429959,76.0286019402332,74.3819488929566,75.2198906803281,43609.5449000417,0.0,1.0
2023-04-20,77.02,77.62,76.2,76.2,59065,75.0445075155294,75.6291180648584,74.2455397647798,74.2455397647798,60619.843484996,0.0,1.0
2023-04-21,77.57,78.34,76.34,76.87,43529,75.580400519081,76.3306507240532,74.3819488929566,74.8983548781972,44674.8695006923,0.0,1.0
2023-04-24,76.57,78.135,76.34,77.74,37587,74.6060496035327,76.1309087863658,74.3819488929566,75.7460401747242,38576.4506403207,0.0,1.0
2023-04-25,73.9,76.39,73.83,76.26,54981,72.0045326590188,74.430666438734,71.9363280949304,74.3040008197127,56428.3351333034,0.0,1.0
2023-04-26,74.45,75.99,74.235,74.4,57069,72.5404256625703,74.0409260725147,72.3309402157274,72.4917081167929,58571.3002259415,0.0,1.0
2023-04-27,75.04,75.26,74.21,74.21,26861,73.1152927027438,73.3296499041644,72.3065814428387,72.3065814428387,27568.0964335982,0.0,1.0
2023-04-28,74.77,75.55,74.4,75.19,47865,72.8522179555458,73.6122116696734,72.4917081167929,73.2614453400761,49125.0115704619,0.0,1.0
2023-05-01,75.87,76.89,74.28,74.28,31889,73.9240039626489,74.9178418965082,72.3747860069271,72.3747860069271,32728.4549038015,0.0,1.0
2023-05-02,75.11,75.78,73.84,75.78,49751,73.1834972668322,73.8363123802496,71.9460716040859,73.8363123802496,51060.6591589272,0.0,1.0
2023-05-03,74.63,76.67,74.49,75.57,28588,72.715808827369,74.7034846950875,72.5793996991923,73.6316986879844,29340.5584618482,0.0,1.0
2023-05-04,72.13,75.14,72.02,74.89,59380,70.2799315384983,73.2127277942986,70.172752937788,72.9691400654116,60943.1356325922,0.0,1.0
2023-05-05,74.1,74.2575,72.35,73.68,225309,72.1994028421284,72.3528631113273,70.4942887399189,71.7901754575981,231240.096770693,0.0,1.0
2023-05-08,74.63,75.24,74.25,74.25,43114,72.715808827369,73.3101628858535,72.3455554794607,72.3455554794607,44248.9449252877,0.0,1.0
2023-05-09,74.85,75.11,73.87,73.92,42322,72.9301660287896,73.1834972668322,71.9753021315523,72.0240196773297,43436.0960970457,0.0,1.0
2023-05-10,73.93,76.0,73.08,75.49,44730,72.0337631864852,74.0506695816702,71.2055649082692,73.5537506147405,45907.4849586705,0.0,1.0
2023-05-11,73.16,73.88,72.95,73.88,22478,71.283512981513,71.9850456407078,71.0788992892479,71.9850456407078,23069.7171227587,0.0,1.0
2023-05-12,73.26,74.09,72.99,73.19,36355,71.3809480730679,72.1896593329729,71.1178733258698,71.3127435089795,37312.019129722,0.0,1.0
2023-05-15,74.17,74.77,73.245,73.41,32547,72.2676074062168,72.8522179555458,71.3663328093346,71.5271007104001,33403.7762787804,0.0,1.0
2023-05-16,72.56,74.56,72.48,73.71,30101,70.6989024321841,72.6476042632806,70.6209543589402,71.8194059850646,30893.3870945884,0.0,1.0
2023-05-17,75.1,75.31,72.61,72.61,34828,73.1737537576767,73.3783674499418,70.7476199779615,70.7476199779615,35744.8219570886,0.0,1.0
2023-05-18,76.88,76.97,75.01,75.01,30929,74.9080983873527,74.995789969752,73.0860621752774,73.0860621752774,31743.1835968415,0.0,1.0
2023-05-19,74.48,76.89,74.34,76.88,52482,72.5696561900368,74.9178418965082,72.43324706186,74.9080983873527,53863.550762373,0.0,1.0
2023-05-22,73.94,74.52,73.8,74.19,11679,72.0435066956407,72.6086302266587,71.9070975674639,72.2870944245278,11986.441243736,0.0,1.0
2023-05-23,74.5,75.32,73.67,73.93,24099,72.5891432083477,73.3881109590973,71.7804319484427,72.0337631864852,24733.3887775319,0.0,1.0
2023-05-24,72.57,73.955,72.09,73.955,34713,70.7086459413395,72.0581219593739,70.2409575018764,72.0581219593739,35626.7946651091,0.0,1.0
2023-05-25,73.05,73.88,72.45,72.45,18642,71.1763343808027,71.9850456407078,70.5917238314737,70.5917238314737,19132.7371920307,0.0,1.0
2023-05-26,73.51,73.89,72.84,72.93,22889,71.6245358019549,71.9947891498633,70.9717206885376,71.0594122709369,23491.5364010509,0.0,1.0
2023-05-30,73.5,74.51,73.1509,73.6,64873,71.6147922927994,72.5988867175032,71.2746463881815,71.7122273843543,66580.7348921044,0.0,1.0
2023-05-31,71.61,73.7385,70.15,73.29,106238,69.7732690624132,71.8471749861577,68.3507167257127,71.4101786005343,109034.638655024,0.0,1.0
2023-06-01,70.84,71.13,67.42,70.64,156771,69.023018857441,69.30558062295,65.6907387262658,68.8281486743313,160897.883399413,0.0,1.0
2023-06-02,73.47,73.8,69.87,69.87,101690,71.585561765333,71.9070975674639,68.0778984693591,68.0778984693591,104366.915838301,0.0,1.0
2023-06-05,73.91,74.45,72.77,73.81,41117,72.0142761681742,72.5404256625703,70.9035161244492,71.9168410766194,42199.3753419552,0.0,1.0
2023-06-06,76.15,76.725,73.91,74.3,64603,74.1968222190024,74.7570739954427,72.0142761681742,72.3942730252381,66303.6273370219,0.0,1.0
2023-06-07,77.16,77.9,76.71,76.755,44170,75.1809166437062,75.9019363212119,74.7424587317094,74.7863045229091,45332.7433629438,0.0,1.0
2023-06-08,76.37,77.2,75.2,77.2,55048,74.411179420423,75.2198906803281,73.2711888492315,75.2198906803281,56497.098859935,0.0,1.0
2023-06-09,75.55,77.17,75.43,75.63,59766,73.6122116696734,75.1906601528617,73.4952895598076,73.6901597429173,61339.2968039325,0.0,1.0
2023-06-12,75.06,76.01,74.72,75.55,45002,73.1347797210548,74.0604130908257,72.8035004097684,73.6122116696734,46186.6451623091,0.0,1.0
2023-06-13,79.26,79.47,76.53,76.53,147950,77.2270535663576,77.4316672586227,74.5670755669108,74.5670755669108,151844.676942439,0.0,1.0
2023-06-14,80.57,81.21,79.78,79.93,93538,78.5034532657259,79.1270378516768,77.7337160424427,77.879868679775,96000.320323365,0.0,1.0
2023-06-15,82.21,82.88,80.21,80.71,67859,80.1013887672251,80.7542038806424,78.1526869361285,78.6398623939026,69645.3391864614,0.0,1.0
2023-06-16,82.85,83.23,81.9,82.03,68053,80.724973353176,81.0952267010843,79.7993399834051,79.9260056024264,69844.4460964096,0.0,1.0
2023-06-20,80.8,82.52,80.59,82.52,35134,78.727553976302,80.403437551045,78.5229402840368,80.403437551045,36058.8771861822,0.0,1.0
2023-06-21,79.4,80.34,78.77,80.3,71419,77.3634626945344,78.2793525551498,76.7496216177389,78.2403785185278,73299.0536164383,0.0,1.0
2023-06-22,78.01,79.15,77.22,78.54,51540,76.0091149219222,77.1198749656473,75.2393776986391,76.5255209071628,52896.7532924184,0.0,1.0
2023-06-23,78.57,78.57,76.86,76.86,41407,76.5547514346293,76.5547514346293,74.8886113690417,74.8886113690417,42497.0093825993,0.0,1.0
2023-06-26,79.53,80.37,78.48,78.48,55160,77.4901283135556,78.3085830826162,76.4670598522299,76.4670598522299,56612.0471790803,0.0,1.0
2023-06-27,81.39,81.64,80.1,80.105,26400,79.3024210164755,79.5460087453625,78.0455083354182,78.0503800899959,27094.9609414017,0.0,1.0
2023-06-28,80.54,81.63,80.28,80.84,70380,78.4742227382594,79.536265236207,78.2208915002169,78.7665280129239,72232.7026915097,0.0,1.0
2023-06-29,82.09,82.2,80.645,80.87,30202,80.1169312833397,80.2242873856807,78.7066624844065,78.9262545119221,30945.7956050741,0.135951661631,1.0
2023-06-30,84.6,84.92,82.5,82.5,54340,82.5666023458465,82.878911007202,80.5170767557014,80.5170767557014,55678.2508833762,0.0,1.0
2023-07-03,83.98,84.5,83.75,84.12,9021,81.9615043144704,82.469005889173,81.7370324641211,82.0981393538134,9243.16343796349,0.0,1.0
2023-07-05,81.66,83.75,81.58,82.1,49531,79.6972665196433,81.7370324641211,79.6191893543045,80.1266909290071,50750.8178966601,0.0,1.0
2023-07-06,80.69,81.54,80.41,80.6,40565,78.7505808899097,79.5801507716351,78.4773108112236,78.6627440789034,41564.0089636392,0.0,1.0
2023-07-07,81.3,82.125,79.9537,79.9537,31358,79.3459192756185,80.1510900431755,78.0319781794221,78.0319781794221,32130.2648362332,0.0,1.0
2023-07-10,81.45,82.08,80.55,81.36,21059,79.4923139606288,80.1071716376724,78.6139458505666,79.4044771496226,21577.6276288741,0.0,1.0
2023-07-11,82.98,83.04,81.34,81.34,29515,80.9855397477346,81.0440976217387,79.3849578582879,79.3849578582879,30241.8766069718,0.0,1.0
2023-07-12,84.07,84.36,82.97,83.8,70029,82.0493411254766,82.3323708498299,80.9757801020672,81.7858306924579,71753.6295751187,0.0,1.0
2023-07-13,83.57,84.55,83.21,84.36,47792,81.5613588421087,82.5178041175097,81.2100115980838,82.3323708498299,48968.9909131085,0.0,1.0
2023-07-14,81.64,83.125,81.14,83.125,45578,79.6777472283086,81.1270546099113,79.1897649449407,81.1270546099113,46700.4659323246,0.0,1.0
2023-07-17,81.4,82.29,81.23,81.28,28193,79.4435157322921,80.3121241966869,79.277601755947,79.3263999842838,28887.3192336221,0.0,1.0
2023-07-18,82.91,82.95,81.1,81.1,32497,80.9172222280631,80.9562608107325,79.1507263622713,79.1507263622713,33297.3154022281,0.0,1.0
2023-07-19,85.01,85.035,82.8,82.8,50965,82.9667478182082,82.9911469323766,80.8098661257221,80.8098661257221,52220.1335346203,0.0,1.0
2023-07-20,83.71,85.56,83.06,85.24,35014,81.6979938814517,83.5035283299129,81.0636169130734,83.1912196685574,35876.3024738781,0.0,1.0
2023-07-21,84.24,85.42,84.16,84.785,73863,82.2152551018217,83.3668932905699,82.1371779364828,82.7471557906926,75682.0508833053,0.0,1.0
2023-07-24,86.31,86.63,84.1,84.1,96989,84.2355017549647,84.5478104163201,82.0786200624786,82.0786200624786,99377.583270662,0.0,1.0
2023-07-25,89.65,90.1399,86.22,86.41,103954,87.4952234078622,87.9733484491061,84.1476649439585,84.3330982116383,106514.112851132,0.0,1.0
2023-07-26,91.0,91.51,89.13,89.34,69759,88.8127755729555,89.3105175019907,86.9877218331596,87.1926743921741,71476.9801872182,0.0,1.0
2023-07-27,90.14,92.73,89.86,91.77,96158,87.9734460455627,90.5011942734084,87.7001759668767,89.564268289342,98526.1179323461,0.0,1.0
2023-07-28,91.4,91.46,89.7,91.07,29370,89.2031613996498,89.2617192736539,87.544021636199,88.881093092627,30093.3056393956,0.0,1.0
2023-07-31,92.2,92.74,91.25,91.25,39488,89.9839330530384,90.5109539190757,89.0567667146394,89.0567667146394,40460.4852941251,0.0,1.0
2023-08-01,91.86,91.86,90.82,91.79,43400,89.6521051003483,89.6521051003483,88.637101950943,89.5837875806768,44468.8275365941,0.0,1.0
2023-08-02,90.5,91.21,90.21,90.71,42478,88.3247932895876,89.01772813197,88.0417635652342,88.5297458486021,43524.1211082822,0.0,1.0
2023-08-03,89.52,90.37,88.83,90.37,50045,87.3683480141865,88.197917895912,86.6949324631389,88.197917895912,51277.4763610335,0.0,1.0
2023-08-04,88.29,90.05,87.97,90.05,35387,86.1679115971016,87.8856092345565,85.8556029357461,87.8856092345565,36258.4884801257,0.0,1.0
2023-08-07,88.81,90.0,87.98,88.3,12120,86.6754131718042,87.8368110062197,85.8653625814135,86.1776712427689,12418.4836346433,0.0,1.0
2023-08-08,87.67,87.79,86.0,87.61,66874,85.5628135657254,85.6799293137337,83.9329527392766,85.5042556917212,68520.9302461336,0.0,1.0
2023-08-09,86.47,88.2,84.51,88.2,96506,84.3916560856424,86.0800747860953,82.4787655348403,86.0800747860953,98882.688254529,0.0,1.0
2023-08-10,84.39,87.68,83.41,87.38,68537,82.361649786832,85.5725732113927,81.405204511431,85.279783841372,70224.885550128,0.0,1.0
2023-08-11,83.89,84.365,83.634,84.15,67836,81.8736675034641,82.3372506726636,81.6238205743798,82.1274182908154,69506.6217689494,0.0,1.0
2023-08-14,82.16,83.73,81.7,83.73,43161,80.1852488030112,81.7175131727864,79.7363051023128,81.7175131727864,44223.9415969341,0.0,1.0
2023-08-15,79.94,82.13,79.61,81.38,45237,78.0186074648578,80.1559698660092,77.696539157835,79.4239964409573,46351.06800168,0.0,1.0
2023-08-16,79.38,80.71,77.76,78.55,59506,77.4720673074858,78.7701001812444,75.8910047093738,76.6620167170951,60971.4758385385,0.0,1.0
2023-08-17,78.18,80.05,77.45,79.83,71295,76.3009098274029,78.1259635671988,75.5884556936857,77.9112513625169,73050.8078161631,0.0,1.0
2023-08-18,78.52,79.25,76.98,77.44,103029,76.632737780093,77.3451919138101,75.1297523473199,75.5786960480184,105566.332540732,0.0,1.0
2023-08-21,78.28,79.81,77.74,78.6,105082,76.3985062840764,77.8917320711822,75.8714854180391,76.7108149454319,107669.892516138,0.0,1.0
2023-08-22,77.77,79.199,77.41,78.39,78619,75.9007643550412,77.2954177209066,75.5494171110163,76.5058623864174,80555.178619804,0.0,1.0
2023-08-23,77.98,78.24,76.82,77.33,51618,76.1057169140557,76.359467701407,74.9735980166422,75.4713399456775,52889.2152023944,0.0,1.0
2023-08-24,76.83,77.73,76.58,77.675,44242,74.9833576623096,75.8617257723718,74.7393665206256,75.8080477212013,45331.5637758986,0.0,1.0
2023-08-25,76.76,77.23,75.66,76.9,29555,74.9150401426381,75.3737434890039,73.8414791192287,75.0516751819811,30282.8617014756,0.0,1.0
2023-08-28,77.35,78.01,76.89,76.89,57965,75.4908592370122,76.1349958510578,75.0419155363137,75.0419155363137,59392.5250727806,0.0,1.0
2023-08-29,80.34,80.34,77.35,77.35,64456,78.4089932915521,78.4089932915521,75.4908592370122,75.4908592370122,66043.3812833805,0.0,1.0
2023-08-30,79.25,81.19,79.095,80.01,45825,77.3451919138101,79.2385631732775,77.1939174059661,78.0869249845293,46953.5488908854,0.0,1.0
2023-08-31,76.32,79.34,76.21,79.34,52747,74.4856157332743,77.4330287248164,74.3782596309334,77.4330287248164,54046.0194947634,0.0,1.0
2023-09-01,78.11,79.19,76.61,76.61,46061,76.2325923077314,77.286634039806,74.7686454576277,74.7686454576277,47195.3609484577,0.0,1.0
2023-09-05,76.66,78.06,75.63,78.06,118415,74.8174436859645,76.1837940793946,73.8122001822266,76.1837940793946,121331.249141608,0.0,1.0
2023-09-06,74.83,77.15,74.33,76.38,151666,73.031428528838,75.295666323665,72.5434462454701,74.5441736072785,155401.133575232,0.0,1.0
2023-09-07,73.38,79.84,73.11,76.14,202026,71.6162799070711,77.9210110081843,71.3527694740525,74.3099421112619,207001.367555483,0.0,1.0
2023-09-08,74.43,74.81,72.53,74.63,99767,72.6410427021437,73.0119092375033,70.7867100253457,72.8362356154908,102223.998083949,0.0,1.0
2023-09-11,73.66,75.33,73.24,75.33,81546,71.8895499857572,73.5194108122059,71.4796448677281,73.5194108122059,83554.2629101176,0.0,1.0
2023-09-12,75.0,75.695,74.45,75.0,156683,73.1973425051831,73.8756378790645,72.6605619934784,73.1973425051831,160541.689053368,0.0,1.0
2023-09-13,74.83,75.77,73.705,75.2,90062,73.031428528838,73.9488352215696,71.9334683912603,73.3925354185303,92279.989529971,0.0,1.0
2023-09-14,76.1,76.46,75.11,75.11,66462,74.2709035285924,74.6222507726173,73.304698607524,73.304698607524,68098.7837727448,0.0,1.0
2023-09-15,77.46,77.85,75.47,75.47,83224,75.5982153393531,75.97884152038,73.6560458515489,73.6560458515489,85273.587624551,0.0,1.0
2023-09-18,76.58,77.88,76.41,77.88,60112,74.7393665206256,76.0081204573821,74.5734525442805,76.0081204573821,61592.4000202707,0.0,1.0
2023-09-19,75.94,77.76,75.86,76.33,76317,74.1147491979147,75.8910047093738,74.0366720325759,74.4953753789417,78196.4864311119,0.0,1.0
2023-09-20,76.08,77.7,76.05,76.05,48784,74.2513842372577,75.8324468353697,74.2221053002557,74.2221053002557,49985.4212568021,0.0,1.0
2023-09-21,74.12,75.93,73.975,75.53,53966,72.3384936864556,74.1049895522474,72.1969788242789,73.7146037255531,55295.0402497659,0.0,1.0
2023-09-22,74.34,75.37,74.1,74.25,69742,72.5532058911375,73.5584493948753,72.3189743951209,72.4653690801313,71459.5615220541,0.0,1.0
2023-09-25,74.35,74.855,73.37,73.37,59907,72.5629655368048,73.0558276430064,71.6065202614038,71.6065202614038,61382.3514109389,0.0,1.0
2023-09-26,72.62,74.77,72.59,73.75,62447,70.874546836352,72.9728706548339,70.8452678993499,71.9773867967634,63984.9049119284,0.0,1.0
2023-09-27,72.33,74.28,72.13,72.92,77749,70.5915171119986,72.4946480171333,70.3963241986514,71.1673362063727,79663.752814347,0.0,1.0
2023-09-28,74.63,75.22,72.9,73.18,59498,73.0119092375033,73.5891171492027,71.3194182421813,71.5933474206149,60816.5953523535,0.18,1.0
2023-09-29,75.86,76.485,75.27,75.27,97867,74.2152409856224,74.826690044626,73.638033073923,73.638033073923,100035.92956652,0.0,1.0
2023-10-02,76.08,76.24,75.03,75.86,89062,74.4304710543917,74.5870020134966,73.4032366352656,74.2152409856224,91035.7930564272,0.0,1.0
2023-10-03,74.16,76.23,73.41,75.83,112337,72.5520995451326,74.5772188285525,71.8183606743282,74.1858914307902,114826.61387101,0.0,1.0
2023-10-04,75.49,75.96,73.95,73.95,107248,73.8532631426923,74.313072835063,72.3466526613074,72.3466526613074,109624.83139516,0.0,1.0
2023-10-05,75.04,75.42,73.57,74.89,77874,73.4130198202097,73.7847808480839,71.9748916334332,73.2662720460488,79599.8444732458,0.0,1.0
2023-10-06,75.57,75.73,73.93,75.06,74935,73.9315286222447,74.0880595813497,72.3270862914193,73.4325861900978,76595.7103218362,0.0,1.0
2023-10-09,76.23,76.39,74.14,74.71,21653,74.5772188285525,74.7337497876575,72.5325331752445,73.0901747170557,22132.8740321441,0.0,1.0
2023-10-10,77.84,78.025,76.11,76.11,77622,76.1523116045458,76.3333005260109,74.4598206092239,74.4598206092239,79342.2596463812,0.0,1.0
2023-10-11,79.31,79.405,77.93,77.94,85500,77.5904397913223,77.6833800482909,76.2403602690424,76.2501434539864,87394.8519719357,0.0,1.0
2023-10-12,76.47,78.95,76.07,78.95,78885,74.8120152672099,77.2382451333363,74.4206878694476,77.2382451333363,80633.2502667385,0.0,1.0
2023-10-13,75.71,76.755,75.5,76.7,36719,74.0684932114615,75.0908360381156,73.8630463276363,75.0370285209233,37532.7668954094,0.0,1.0
2023-10-16,76.46,77.12,75.77,76.31,53591,74.8022320822659,75.4479222885737,74.1271923211259,74.655484308105,54778.6843512047,0.0,1.0
2023-10-17,76.74,77.164,75.87,75.87,40387,75.0761612606995,75.4909683023275,74.2250241705665,74.2250241705665,41282.057153106,0.0,1.0
2023-10-18,70.93,77.74,69.74,76.03,198773,69.3921308082019,76.0544797551053,68.227931799859,74.3815551296714,203178.209485586,0.0,1.0
2023-10-19,70.94,72.735,70.35,70.64,91152,69.401913993146,71.1579956906043,68.8247060814465,69.1084184448242,93172.1116601856,0.0,1.0
2023-10-20,70.47,71.59,70.29,70.66,63285,68.9421043007753,70.0378210145097,68.7660069717822,69.1279848147123,64687.5228894028,0.0,1.0
2023-10-23,69.37,71.36,69.3,70.02,72485,67.8659539569289,69.8128077607964,67.7974716623205,68.5018609782927,74091.4133939854,0.0,1.0
2023-10-24,69.09,70.14,68.345,69.8,61647,67.5920247784953,68.6192591976213,66.863177500163,68.2866309095234,63013.2215147826,0.0,1.0
2023-10-25,68.45,69.23,68.0,68.74,69579,66.9659009420756,67.7289893677121,66.525657619593,67.2496133054533,71121.010588951,0.0,1.0
2023-10-26,67.96,69.11,67.415,68.53,64501,66.4865248798167,67.6115911483834,65.9533413003656,67.044166421628,65930.471895226,0.0,1.0
2023-10-27,67.49,69.32,67.09,68.02,65205,66.026715187446,67.8170380322086,65.6353877896837,66.5452239894811,66650.0739512288,0.0,1.0
2023-10-30,67.13,69.04,67.13,67.82,58692,65.67452052946,67.543108853775,65.67452052946,66.3495602905999,59992.7327711911,0.0,1.0
2023-10-31,67.62,68.43,66.79,66.87,96096,66.1538965917188,66.9463345721875,65.341892241362,65.4201577209145,98225.6806443874,0.0,1.0
2023-11-01,68.07,68.55,67.34,67.53,57881,66.5941399142014,67.0637327915162,65.8799674132852,66.0658479272223,59163.759379972,0.0,1.0
2023-11-02,70.8,70.8499,69.27,69.48,57762,69.2649494039292,69.3137674968,67.7681221074883,67.9735689913135,59042.1221006192,0.0,1.0
2023-11-03,74.08,74.09,71.69,71.72,91304,72.4738340655801,72.4836172505242,70.1356528639503,70.1650024187825,93327.4802859136,0.0,1.0
2023-11-06,71.69,74.61,71.56,74.61,42174,70.1356528639503,72.9923428676152,70.0084714596776,72.9923428676152,43108.66066742,0.0,1.0
2023-11-07,70.33,71.57,70.33,70.98,33248,68.8051397115584,70.0182546446216,68.8051397115584,69.4410467329222,33984.8425539523,0.0,1.0
2023-11-08,70.53,71.35,70.11,70.11,30785,69.0008034104396,69.8030245758523,68.5899096427892,68.5899096427892,31467.2575199537,0.0,1.0
2023-11-09,69.49,71.57,68.88,70.71,38075,67.9833521762576,70.0182546446216,67.3865778946701,69.1769007394326,38918.818582824,0.0,1.0
2023-11-10,70.39,70.49,69.3,69.31,26643,68.8638388212228,68.9616706706634,67.7974716623205,67.8072548472646,27233.4624688688,0.0,1.0
2023-11-13,69.66,70.32,69.48,69.85,34928,68.1496663203066,68.7953565266144,67.9735689913135,68.3355468342437,35702.0747330499,0.0,1.0
2023-11-14,74.71,75.08,71.81,72.01,69051,73.0901747170557,73.4521525599859,70.253051083279,70.4487147821602,70581.3090469489,0.0,1.0
2023-11-15,76.17,77.122,74.74,74.74,62394,74.5185197188882,75.4498789255625,73.1195242718879,73.1195242718879,63776.7765372743,0.0,1.0
2023-11-16,74.62,75.87,73.31,75.52,68337,73.0021260525592,74.2250241705665,71.7205288248877,73.8826126975244,69851.4853708324,0.0,1.0
2023-11-17,75.0,75.52,74.13,75.52,45056,73.3738870804334,73.8826126975244,72.5227499903004,73.8826126975244,46054.5315841817,0.0,1.0
2023-11-20,75.83,75.92,73.69,75.39,45409,74.1858914307902,74.2739400952867,72.0922898527619,73.7554312932517,46415.3547741945,0.0,1.0
2023-11-21,73.33,75.06,73.24,74.855,55320,71.7400951947758,73.4325861900978,71.6520465302793,73.2320308987446,56546.0024688594,0.0,1.0
2023-11-22,72.15,73.75,72.15,73.75,94411,70.585679371377,72.1509889624262,70.585679371377,72.1509889624262,96503.3376552329,0.0,1.0
2023-11-24,72.32,72.99,72.24,72.28,23354,70.7519935154259,71.4074669066778,70.6737280358735,70.7128607756497,23871.5716134805,0.0,1.0
2023-11-27,69.98,71.91,69.31,71.91,216260,68.4627282385164,70.3508829327196,67.8072548472646,70.3508829327196,221052.756578372,0.0,1.0
2023-11-28,70.01,70.9583,69.735,70.15,156428,68.4920777933486,69.4198172215936,68.223040207387,68.6290423825654,159894.759114222,0.0,1.0
2023-11-29,69.92,71.22,69.57,71.12,195448,68.4040291288521,69.6758431715796,68.0616176558101,69.578011322139,199779.520797788,0.0,1.0
2023-11-30,61.73,67.05,59.4,67.05,838192,60.3916006596687,65.5962550499075,58.1121185677033,65.5962550499075,856768.020632289,0.0,1.0
2023-12-01,63.26,63.49,58.67,60.6,331604,61.8884279561096,62.1134412098229,57.3979460667871,59.2861007609902,338953.011617564,0.0,1.0
2023-12-04,60.96,62.495,60.9,62.28,242621,59.6382954189763,61.1400143078892,59.5795963093119,60.9296758315919,247997.969360035,0.0,1.0
2023-12-05,59.18,61.72,59.11,60.66,234935,57.896888498934,60.3818174747247,57.8284062043256,59.3447998706546,240141.632140663,0.0,1.0
2023-12-06,60.66,62.69,59.81,59.81,107575,59.3447998706546,61.3307864142983,58.5132291504097,58.5132291504097,109959.078372877,0.0,1.0
2023-12-07,61.22,61.88,60.33,60.66,95749,59.8926582275218,60.5383484338296,59.0219547675007,59.3447998706546,97870.9904264429,0.0,1.0
2023-12-08,61.09,61.809,60.9521,61.0,79606,59.7654768232491,60.4688878207268,59.6305667028705,59.6774281587525,81370.2290769345,0.0,1.0
2023-12-11,59.71,61.43,59.71,61.2,96932,58.4153973009691,60.098105111347,58.4153973009691,59.8730918576337,99080.2080858908,0.0,1.0
2023-12-12,57.99,60.98,57.49,59.71,161033,56.7326894905911,59.6578617888644,56.2435302433882,58.4153973009691,164601.81517657,0.0,1.0
2023-12-13,60.13,60.18,57.15,57.86,205243,58.8262910686195,58.8752069933398,55.9109019552903,56.6055080863184,209791.597699134,0.0,1.0
2023-12-14,65.51,66.33,60.99,61.35,248835,64.0896445685226,64.8918657339353,59.6676449738085,60.0198396317946,254349.684098674,0.0,1.0
2023-12-15,65.12,66.79,64.98,65.51,133344,63.7081003557043,65.341892241362,63.5711357664875,64.0896445685226,136299.17124381,0.0,1.0
2023-12-18,65.14,66.15,64.84,65.25,111969,63.7276667255925,64.7157684049423,63.4341711772707,63.8352817599771,114450.458250826,0.0,1.0
2023-12-19,65.48,66.32,65.01,65.59,75677,64.0602950136904,64.8820825489913,63.6004853213197,64.1679100480751,77354.154534271,0.0,1.0
2023-12-20,66.01,66.87,65.0,65.0,125000,64.5788038157255,65.4201577209145,63.5907021363756,63.5907021363756,127770.251420958,0.0,1.0
2023-12-21,70.0,70.0,66.64,66.64,152818,68.4822946084045,68.4822946084045,65.1951444672011,65.1951444672011,156204.754253184,0.0,1.0
2023-12-22,71.49,72.26,70.26,70.75,119441,69.9399891650692,70.6932944057616,68.7366574169501,69.2160334792089,122088.052799766,0.0,1.0
2023-12-26,71.92,72.37,71.54,72.37,24538,70.3606661176636,70.8009094401462,69.9889050897894,70.8009094401462,25081.8114349399,0.0,1.0
2023-12-27,72.48,73.05,71.67,72.22,73422,70.9085244745309,71.4661660163422,70.1160864940622,70.6541616659854,75049.1791986369,0.0,1.0
2023-12-28,71.98,72.5,71.2,72.02,73348,70.5525104611426,71.0621979498866,69.7879792280266,70.591717191046,74832.0507022607,0.136096,1.0
2023-12-29,71.69,73.06,71.4,71.64,69501,70.2682616693431,71.611092168534,69.9840128775435,70.2192532569638,70907.2143188337,0.0,1.0
2024-01-02,71.48,72.32,70.44,70.88,156733,70.0624263373503,70.8857676653214,69.0430513598623,69.4743253887995,159904.180110125,0.0,1.0
2024-01-03,69.37,70.71,68.77,70.67,169858,67.9942713349467,69.3076967867101,67.4061703863959,69.2684900568067,173294.738345757,0.0,1.0
2024-01-04,69.39,69.68,68.6,69.08,80963,68.0138746998984,68.298123491698,67.2395417843065,67.7100225431471,82601.1250614486,0.0,1.0
2024-01-05,70.39,70.71,69.22,69.22,51180,68.994042947483,69.3076967867101,67.847246097809,67.847246097809,52215.5253714035,0.0,1.0
2024-01-08,71.46,71.56,70.01,70.85,651137,70.0428229723986,70.1408397971571,68.6215790134009,69.444920341372,664311.460409526,0.0,1.0
2024-01-09,70.45,71.38,70.16,70.89,155195,69.0528530423381,69.9644095125918,68.7686042505386,69.4841270712754,158335.061743161,0.0,1.0
2024-01-10,68.96,70.76,68.8544,70.42,52836,67.592402353437,69.3567051990894,67.4888965864921,69.0234479949106,53905.0312333621,0.0,1.0
2024-01-11,68.93,69.685,67.84,69.14,114836,67.5629973060095,68.3030243329359,66.4946139161422,67.7688326380022,117159.477755969,0.0,1.0
2024-01-12,65.97,69.24,65.68,69.07,71107,64.6616992931589,67.8668494627607,64.3774505013594,67.7002208606713,72545.708530371,0.0,1.0
2024-01-16,66.72,66.73,65.53,65.75,132532,65.3968254788474,65.4066271613232,64.2304252642217,64.4460622786903,135213.521073131,0.0,1.0
2024-01-17,67.77,67.88,65.87,65.87,88874,66.4260021388113,66.5338206460456,64.5636824684005,64.5636824684005,90672.1883911315,0.0,1.0
2024-01-18,68.02,68.54,67.57,68.35,51720,66.6710442007074,67.1807316894514,66.2299684892943,66.9944997224104,52766.4511959552,0.0,1.0
2024-01-19,69.25,69.42,67.49,67.92,36511,67.8766511452365,68.0432797473259,66.1515550294876,66.573027375949,37249.7273707564,0.0,1.0
2024-01-22,70.22,70.65,68.69,68.9,76808,68.8274143453936,69.248886691855,67.3277569265891,67.5335922585819,78362.0569114255,0.0,1.0
2024-01-23,67.17,69.04,65.64,69.04,131828,65.8379011902605,67.6708158132438,64.338243771456,67.6708158132438,134495.277035197,0.0,1.0
2024-01-24,66.62,68.32,66.465,68.07,44016,65.2988086540889,66.9650946749828,65.1468825757133,66.7200526130867,44906.5760990171,0.0,1.0
2024-01-25,66.32,67.42,65.54,67.14,148127,65.0047581798135,66.0829432521567,64.2402269466975,65.808496142833,151124.054839583,0.0,1.0
2024-01-26,66.3,67.05,66.03,66.86,59903,64.9851548148618,65.7202810005503,64.720509388014,65.5340490335092,61115.0179039309,0.0,1.0
2024-01-29,67.14,67.27,65.56,65.83,82690,65.808496142833,65.9359180150189,64.2598303116492,64.5244757384971,84363.0674670056,0.0,1.0
2024-01-30,64.23,67.19,63.065,66.9,326456,62.9562065423616,65.8575045552122,61.8143105339255,65.5732557634126,333061.186999744,0.0,1.0
2024-01-31,63.1,64.72,62.87,63.98,225498,61.848616422591,63.4364889836781,61.6231777256465,62.7111644804655,230060.502934754,0.0,1.0
2024-02-01,64.06,64.18,63.155,63.61,262045,62.7895779402722,62.9071981299824,61.9025256762081,62.3485022288592,267346.958693815,0.0,1.0
2024-02-02,62.89,63.45,62.18,63.34,288169,61.6427810905982,62.1916753092456,60.9468616348131,62.0838568020113,293999.525806017,0.0,1.0
2024-02-05,64.89,65.03,61.4,62.65,216602,63.6031175857675,63.7403411404294,60.1823304016971,61.4075407111779,220984.510091769,0.0,1.0
2024-02-06,66.88,67.01,64.545,64.76,186032,65.5536523984609,65.6810742706469,63.2649595403508,63.4756957135815,189795.98702409,0.0,1.0
2024-02-07,68.28,68.29,66.4828,67.2,104517,66.9258879450794,66.9356896275553,65.1643295705203,65.867306237688,106631.693341989,0.0,1.0
2024-02-08,69.46,70.635,68.48,68.62,131550,68.0824864772293,69.2341841681413,67.1219215945964,67.2591451492582,134211.652258854,0.0,1.0
2024-02-09,68.38,70.35,68.23,69.9,99704,67.0239047698379,68.9548362175796,66.8768795327002,68.5137605061666,101721.311872419,0.0,1.0
2024-02-12,68.99,70.37,67.7,68.41,106181,67.6218074008645,68.9744395825313,66.3573903614804,67.0533098172654,108329.361068015,0.0,1.0
2024-02-13,65.3,67.51,64.4,67.51,129035,64.0049865672772,66.1711583944393,63.122835144451,66.1711583944393,131645.766242654,0.0,1.0
2024-02-14,65.48,66.405,65.2,65.66,139846,64.1814168518424,65.0880724808582,63.9069697425187,64.3578471364077,142675.505296782,0.0,1.0
2024-02-15,67.53,67.66,65.52,65.64,95043,66.190761759391,66.318183631577,64.2206235817458,64.338243771456,96966.0058201308,0.0,1.0
2024-02-16,66.51,67.43,66.38,66.87,67385,65.1909901468546,66.0927449346325,65.0635682746686,65.5438507159851,68748.4012729977,0.0,1.0
2024-02-20,66.8,66.8,64.9625,65.675,146228,65.4752389386542,65.4752389386542,63.6741797837174,64.3725496601214,149186.632356576,0.0,1.0
2024-02-21,68.41,68.59,66.2,66.2,142360,67.0533098172654,67.2297401018307,64.8871379901034,64.8871379901034,145240.371079973,0.0,1.0
2024-02-22,67.66,68.83,67.64,68.83,86000,66.318183631577,67.464980481251,66.2985802666253,67.464980481251,87740.0387249061,0.0,1.0
2024-02-23,66.23,68.0,66.06,68.0,100117,64.9165430375309,66.6514408357557,64.7499144354415,66.6514408357557,102142.6681049,0.0,1.0
2024-02-26,66.05,66.74,65.61,66.15,112867,64.7401127529657,65.4164288437991,64.3088387240284,64.8381295777242,115150.638962372,0.0,1.0
2024-02-27,66.28,66.65,65.79,66.63,67321,64.9655514499102,65.3282137015165,64.4852690085937,65.3086103365648,68683.1063604582,0.0,1.0
2024-02-28,66.37,66.68,64.86,65.61,74011,65.0537665921928,65.357618748944,63.57371253834,64.3088387240284,75508.4651868491,0.0,1.0
2024-02-29,65.93,67.26,64.91,67.26,103082,64.6224925632555,65.9261163325431,63.6227209507192,65.9261163325431,105167.658974893,0.0,1.0
2024-03-01,65.99,66.74,65.2,66.07,64556,64.6813026581106,65.4164288437991,63.9069697425187,64.7597161179174,65862.1620921516,0.0,1.0
2024-03-04,64.15,66.43,64.1,66.43,68766,62.8777930825549,65.1125766870479,62.8287846701756,65.1125766870479,70157.3430576383,0.0,1.0
2024-03-05,64.17,65.34,63.4621,63.65,88744,62.8973964475066,64.0441932971806,62.2035353450414,62.3877089587625,90539.5581000357,0.0,1.0
2024-03-06,63.86,64.44,62.7,64.44,165375,62.5935442907553,63.1620418743544,61.4565491235571,63.1620418743544,168721.033768969,0.0,1.0
2024-03-07,64.21,64.775,63.49,63.84,117269,62.9366031774099,63.4903982372953,62.230882039149,62.5739409258036,119641.704665477,0.0,1.0
2024-03-08,62.74,65.55,62.65,64.24,101679,61.4957558534605,64.2500286291734,61.4075407111779,62.9660082248375,103736.272064067,0.0,1.0
2024-03-11,62.59,63.66,62.15,62.5,65391,61.3487306163228,62.3975106412384,60.9174565873856,61.2605154740402,66714.05665419,0.0,1.0
2024-03-12,62.26,62.87,61.92,62.39,89190,61.0252750946199,61.6231777256465,60.6920178904411,61.1526969668059,90994.5820217951,0.0,1.0
2024-03-13,62.74,63.34,62.21,62.28,116431,61.4957558534605,62.0838568020113,60.9762666822407,61.0448784595716,118786.749404413,0.0,1.0
2024-03-14,62.33,62.83,61.73,62.35,139800,61.0938868719508,61.5839709957431,60.5057859234,61.1134902369025,142628.574578394,0.0,1.0
2024-03-15,61.23,63.48,61.08,62.1,162423,60.0157017996077,62.2210803566731,59.86867656247,60.8684481750063,165709.305928086,0.0,1.0
2024-03-18,61.2,62.76,60.55,61.8,104613,59.9862967521802,61.5153592184122,59.3491873912501,60.5743977007309,106729.635710798,0.0,1.0
2024-03-19,61.42,62.045,60.42,61.33,106825,60.2019337666488,60.8145389213892,59.2217655190641,60.1137186243662,108986.391125443,0.0,1.0
2024-03-20,63.54,63.659,60.81,60.96,91247,62.2798904515282,62.3965304729908,59.6040311356222,59.7510563727599,93093.2013201339,0.0,1.0
2024-03-21,63.56,64.23,62.9,64.03,98821,62.2994938164799,62.9562065423616,61.6525827730741,62.7601728928447,100820.446125976,0.0,1.0
2024-03-22,62.67,63.29,61.71,63.14,112917,61.4271440761296,62.0348483896321,60.4861825584483,61.8878231524944,115201.650612793,0.0,1.0
2024-03-25,61.22,63.22,61.18,62.6,101378,60.0059001171319,61.9662366123011,59.9666933872285,61.3585322987987,103429.181928529,0.0,1.0
2024-03-26,62.07,63.61,61.49,61.66,169019,60.8390431275788,62.3485022288592,60.2705455439797,60.4371741460691,172438.762851685,0.0,1.0
2024-03-27,63.65,63.93,62.33,62.5,153786,62.3877089587625,62.6621560680862,61.0938868719508,61.2605154740402,156897.553434284,0.0,1.0
2024-03-28,67.1,68.68,58.91,59.77,505993,65.7692894129296,67.3179552441133,57.7417114652113,58.5846561581341,516230.760634086,0.0,1.0
2024-04-01,72.17,72.389,66.8,67.2,238561,70.7387424281837,70.9533992744047,65.4752389386542,65.867306237688,243387.806723864,0.0,1.0
2024-04-02,74.68,74.72,70.85,71.74,318164,73.1989647296212,73.2381714595245,69.444920341372,70.3172700817223,324601.414893849,0.0,1.0
2024-04-03,74.14,75.59,73.39,74.41,215133,72.6696738759255,74.0909178349232,71.934547690237,72.9343193027733,219485.787802386,0.0,1.0
2024-04-04,71.77,75.16,71.15,75.16,193023,70.3466751291498,73.6694454884618,69.7389708156474,73.6694454884618,196928.435986018,0.0,1.0
2024-04-05,72.71,74.23,70.5,71.62,182174,71.4195833716986,72.91260725734,69.2488052221807,70.3489280852848,185465.539207401,0.154616404064,1.0
2024-04-08,72.07,73.0875,71.545,72.76,83471,70.7909417356391,71.7903837117181,70.2752591435591,71.4686959995158,84979.1629056888,0.0,1.0
2024-04-09,73.8,73.8,71.7,72.55,90273,72.4902386581125,72.4902386581125,70.4275082897922,71.2624229626838,91904.0621651261,0.0,1.0
2024-04-10,72.84,73.88,71.86,72.27,195784,71.5472762040232,72.5688188626199,70.5846686988071,70.9873922469077,199321.446134914,0.0,1.0
2024-04-11,72.34,72.84,71.1,72.84,104715,71.0561499258518,71.5472762040232,69.8381567559864,71.5472762040232,106607.001757128,0.0,1.0
2024-04-12,69.77,72.02,69.2,72.02,158644,68.5317608560503,70.741829107822,67.9718768989348,70.741829107822,161510.396664831,0.0,1.0
2024-04-15,70.59,70.76,69.83,70.34,130820,69.3372079522515,69.5041908868298,68.5906960094309,69.0916448131658,133183.669673566,0.0,1.0
2024-04-16,72.02,72.355,67.9,68.59,248925,70.741829107822,71.0708837141969,66.6949485756889,67.3727028395655,253422.603374808,0.0,1.0
2024-04-17,69.61,72.16,69.58,72.09,138749,68.3746004470354,70.87934446571,68.3451328703451,70.810586786766,141255.931688867,0.0,1.0
2024-04-18,68.06,69.78,66.85,69.78,101270,66.8521089847038,68.5415833816137,65.6635833915287,68.5415833816137,103099.757130729,0.0,1.0
2024-04-19,69.38,69.75,67.17,67.73,70565,68.1486823590765,68.5121158049234,65.9779042095585,66.5279656411106,71839.9759250509,0.0,1.0
2024-04-22,68.67,71.02,68.32,69.25,152317,67.451283044073,69.759576551479,67.1074946493529,68.0209895267519,155069.079755913,0.0,1.0
2024-04-23,70.05,71.14,68.1,69.24,108774,68.8067915718263,69.8774468582402,66.8913990869575,68.0111670011885,110739.340200829,0.0,1.0
2024-04-24,69.27,70.78,68.94,69.95,55577,68.0406345778788,69.5238359379567,67.7164912342856,68.708566316192,56581.1711469787,0.0,1.0
2024-04-25,69.17,69.685,67.71,68.63,107918,67.9424093222445,68.4482693887611,66.5083205899837,67.4119929418193,109867.873901788,0.0,1.0
2024-04-26,68.74,69.98,68.49,69.05,61719,67.520040723017,68.7380338928823,67.2744775839312,67.8245390154833,62834.1454562208,0.0,1.0
2024-04-29,69.4,69.4,68.52,68.7,79944,68.1683274102034,68.1683274102034,67.3039451606215,67.4807506207633,81388.4366945691,0.0,1.0
2024-04-30,67.27,68.9,67.26,68.71,76536,66.0761294651928,67.6772011320319,66.0663069396294,67.4905731463267,77918.860588106,0.0,1.0
2024-05-01,67.25,68.27,66.145,67.09,73155,66.0564844140659,67.0583820215358,64.9710953393069,65.8993240050511,74476.7723205145,0.0,1.0
2024-05-02,68.01,68.01,67.18,67.87,67295,66.8029963568866,66.8029963568866,65.9877267351219,66.6654809989986,68510.893217265,0.0,1.0
2024-05-03,68.9,69.77,68.73,69.08,80578,67.6772011320319,68.5317608560503,67.5102181974536,67.8540065921736,82033.8918739992,0.0,1.0
2024-05-06,68.89,69.71,68.62,69.38,59639,67.6673786064684,68.4728257026697,67.4021704162558,68.1486823590765,60716.5637949992,0.0,1.0
2024-05-07,68.51,69.11,67.92,68.61,88871,67.2941226350581,67.8834741688639,66.7145936268158,67.3923478906924,90476.7306800142,0.0,1.0
2024-05-08,69.3,69.46,67.73,67.75,153540,68.0701021545691,68.2272625635839,66.5279656411106,66.5476106922374,156314.177049987,0.0,1.0
2024-05-09,70.31,70.855,68.97,68.97,121261,69.0621772364755,69.5975048796824,67.7459588109759,67.7459588109759,123451.956644903,0.0,1.0
2024-05-10,70.38,70.62,69.22,70.62,85847,69.1309349154195,69.3666755289418,67.9915219500616,69.3666755289418,87398.0927263919,0.0,1.0
2024-05-13,69.22,72.01,68.89,70.76,90225,67.9915219500616,70.7320065822586,67.6673786064684,69.5041908868298,91855.194896021,0.0,1.0
2024-05-14,70.32,70.54,68.84,69.92,98955,69.0719997620389,69.2880953244344,67.6182659786513,68.6790987395017,100742.929464514,0.0,1.0
2024-05-15,69.48,70.86,69.14,70.86,104090,68.2469076147108,69.6024161424641,67.9129417455542,69.6024161424641,105970.709190655,0.0,1.0
2024-05-16,68.97,69.83,68.77,69.83,96060,67.7459588109759,68.5906960094309,67.5495082997073,68.5906960094309,97795.6222966115,0.0,1.0
2024-05-17,68.4,68.89,67.88,68.3,84806,67.1860748538604,67.6673786064684,66.675303524562,67.0878495982261,86338.2838276747,0.0,1.0
2024-05-20,67.87,68.42,67.5425,68.42,44590,66.6654809989986,67.2057199049872,66.3437932867963,67.2057199049872,45395.6568624392,0.0,1.0
2024-05-21,68.09,69.18,67.85,68.13,150008,66.8815765613941,67.9522318478079,66.6458359478717,66.9208666636478,152718.360498335,0.0,1.0
2024-05-22,67.08,68.17,66.69,67.98,80047,65.8895014794876,66.9601567659015,65.5064229825139,66.7735287801963,81493.2977095239,0.0,1.0
2024-05-23,66.55,67.1,65.7,67.1,98324,65.3689076246258,65.9091465306145,64.5339929517343,65.9091465306145,100100.528489403,0.0,1.0
2024-05-24,66.85,67.78,66.71,66.71,81436,65.6635833915287,66.5770782689277,65.5260680336407,65.5260680336407,82907.3943092532,0.0,1.0
2024-05-28,67.12,67.3383,66.94,67.19,50930,65.9287915817414,66.143217314791,65.7519861215996,65.9975492606854,51850.2086567398,0.0,1.0
2024-05-29,65.2,66.75,65.09,66.29,97202,64.0428666735628,65.5653581358945,63.9348188923651,65.1135219599767,98958.2560740708,0.0,1.0
2024-05-30,66.36,67.315,64.95,64.97,146483,65.1822796389207,66.1203308302282,63.7973035344771,63.8169485856039,149129.670423429,0.0,1.0
2024-05-31,62.5,67.57,60.81,62.5,365036,61.3907847714368,66.3708052320957,59.7307779512171,61.3907847714368,371631.509271974,0.0,1.0
2024-06-03,64.14,64.71,62.56,63.93,152301,63.0016789638393,63.5615629209547,61.4497199248173,62.7954059270072,155052.790666211,0.0,1.0
2024-06-04,61.62,64.29,60.76,63.49,245598,60.5264025218549,63.1490168472907,59.6816653234,62.3632148022163,250035.49078496,0.0,1.0
2024-06-05,63.13,63.19,61.56,62.13,145949,62.0096038819328,62.0685390353134,60.4674673684743,61.0273513255898,148586.022054634,0.0,1.0
2024-06-06,63.35,63.77,62.63,62.77,122353,62.2256994443283,62.6382455179924,61.5184776037613,61.6559929616494,124563.687017045,0.0,1.0
2024-06-07,62.57,63.43,62.23,62.56,101660,61.4595424503808,62.3042796488357,61.1255765812241,61.4497199248173,103496.803692208,0.0,1.0
2024-06-10,61.22,62.18,60.605,62.18,132647,60.1335014993177,61.076463953407,59.5294161771668,61.076463953407,135043.680103879,0.0,1.0
2024-06-11,60.86,61.23,60.32,61.05,76321,59.7798905790343,60.1433240248812,59.249474198609,59.9665185647394,77699.9759452392,0.0,1.0
2024-06-12,62.54,63.4615,61.62,61.62,109892,61.4300748736905,62.3352206043605,60.5264025218549,60.5264025218549,111877.540343735,0.0,1.0
2024-06-13,62.37,62.57,61.71,61.97,80675,61.2630919391122,61.4595424503808,60.6148052519258,60.870190916575,82132.6444803158,0.0,1.0
2024-06-14,61.67,62.04,61.25,61.7,102911,60.5755151496721,60.938948595519,60.162969076008,60.6049827263624,104770.40689326,0.0,1.0
2024-06-17,63.2,63.6,61.52,61.52,113770,62.0783615608768,62.471262583414,60.4281772662206,60.4281772662206,115825.608460186,0.0,1.0
2024-06-18,62.51,63.745,62.0,63.08,172196,61.4006072970002,62.6136892040838,60.8996584932653,61.9604912541157,175307.255642175,0.0,1.0
2024-06-20,63.76,63.9807,61.99,62.09,82410,62.6284229924289,62.8452061316138,60.8898359677018,60.9880612233361,83898.9926448445,0.0,1.0
2024-06-21,63.99,64.95,63.31,63.51,131383,62.8543410803878,63.7973035344771,62.1864093420746,62.3828598533432,133756.842017444,0.0,1.0
2024-06-24,65.19,65.86,64.0,64.34,68805,64.0330441479994,64.6911533607492,62.8641636059512,63.1981294751079,70048.1760578634,0.0,1.0
2024-06-25,62.93,65.28,62.63,64.92,90241,61.8131533706642,64.1214468780703,61.5184776037613,63.7678359577868,91871.4839857227,0.0,1.0
2024-06-26,62.62,63.21,62.43,62.81,58632,61.5086550781979,62.0881840864403,61.3220270924927,61.6952830639031,59691.3692118981,0.0,1.0
2024-06-27,63.36,63.44,62.05,62.97,136018,62.2355219698917,62.3141021743992,60.9487711210824,61.852443472918,138475.587690407,0.0,1.0
2024-06-28,64.03,64.71,63.61,63.75,101253,63.0443384499992,63.7138707027869,62.6308038232774,62.7686486988513,102836.03174204,0.153430262293,1.0
2024-07-01,63.22,64.7248,63.0,64.09,22060,62.2468073841785,63.7284428753476,62.0301940082766,63.1034148252452,22404.8952646281,0.0,1.0
2024-07-02,64.17,64.32,63.07,63.07,106050,63.1821833255731,63.3298742636881,62.0991164460636,62.0991164460636,107708.030045957,0.0,1.0
2024-07-03,64.52,64.73,63.53,64.13,27040,63.526795514508,63.7335628278689,62.5520353229494,63.1427990754092,27462.7546670691,0.0,1.0
2024-07-05,63.18,64.92,62.8,64.55,78175,62.2074231340145,63.9206380161479,61.8332727574566,63.556333702131,79397.2206397237,0.0,1.0
2024-07-08,62.03,63.6493,61.835,63.16,59734,61.0751259417999,62.6694988490635,60.8831277222505,62.1877310089325,60667.9063344196,0.0,1.0
2024-07-09,61.43,61.98,59.96,61.84,218419,60.4843621893402,61.025895629095,59.0369909958137,60.888050753521,221833.853980272,0.0,1.0
2024-07-10,63.68,63.9,61.46,61.46,67207,62.6997262610643,62.9163396369662,60.5139003769632,60.5139003769632,68257.7423413356,0.0,1.0
2024-07-11,67.15,67.249,63.98,64.33,75576,66.11630996279,66.2137859819459,62.9951081372942,63.3397203262291,76757.5867869237,0.0,1.0
2024-07-12,69.32,69.86,67.2,67.2,118174,68.2529055341862,68.7845929114,66.165540275495,66.165540275495,120021.581731739,0.0,1.0
2024-07-15,68.75,69.855,68.58,69.79,94078,67.6916799693494,68.7796698801295,67.5242969061525,68.7156704736131,95548.8547917356,0.0,1.0
2024-07-16,70.89,71.1,68.64,68.73,73871,69.7987373531226,70.0055046664836,67.5833732813985,67.6719878442674,75025.9301039595,0.0,1.0
2024-07-17,70.68,71.31,69.87,70.18,101287,69.5919700397617,70.2122719798445,68.794438973941,69.0996669127119,102870.563312257,0.0,1.0
2024-07-18,70.6,71.6875,69.89,70.21,78121,69.5132015394338,70.5839608407671,68.814131099023,69.1292051003349,79342.3763811429,0.0,1.0
2024-07-19,69.33,70.76,69.01,70.3,116206,68.2627515967272,69.6707385400897,67.9476775954154,69.2178196632039,118022.813196799,0.0,1.0
2024-07-22,70.45,70.76,68.47,69.71,43696,69.3655106013188,69.6707385400897,67.4159902182015,68.6369019732851,44379.1615359561,0.0,1.0
2024-07-23,68.42,69.29,65.2,69.29,292001,67.3667599054966,68.2233673465633,64.1963277672958,68.2233673465633,296566.265737383,0.0,1.0
2024-07-24,66.49,69.915,66.23,68.47,97696,65.4664698350843,68.8387462553755,65.2104722090184,67.4159902182015,99223.4201166414,0.0,1.0
2024-07-25,68.34,69.0,65.79,66.49,84772,67.2879914051686,67.9378315328744,64.7772454572145,65.4664698350843,86097.3608963307,0.0,1.0
2024-07-26,72.23,72.25,68.88,69.025,88811,71.1181097336162,71.1378018586981,67.8196787823824,67.9624466892269,90199.5083112823,0.0,1.0
2024-07-29,70.76,72.46,69.71,72.44,118714,69.6707385400897,71.3445691720591,68.6369019732851,71.3248770469771,120570.024317546,0.0,1.0
2024-07-30,72.02,72.32,70.66,70.66,70168,70.9113424202552,71.2067242964851,69.5722779146797,69.5722779146797,71265.0358535098,0.0,1.0
2024-07-31,72.42,74.0,71.815,72.94,52123,71.3051849218951,72.8608628033725,70.7094981381648,71.8171801740269,52937.9127777974,0.0,1.0
2024-08-01,69.72,72.45,69.515,71.97,97281,68.6467480358261,71.3347231095181,68.4449037537357,70.8621121075502,98801.9318331046,0.0,1.0
2024-08-02,69.34,69.445,67.77,68.32,108561,68.2725976592682,68.3759813159487,66.7267658403318,67.2682992800866,110258.288069959,0.0,1.0
2024-08-05,68.13,68.23,64.54,65.4,51932,67.0812240918077,67.1796847172176,63.54648763959,64.3932490181157,52743.9266039287,0.0,1.0
2024-08-06,67.84,69.08,67.26,68.21,213227,66.7956882781188,68.0166000332023,66.224616650741,67.1599925921356,216560.680081181,0.0,1.0
2024-08-07,66.1,69.51,65.7,68.65,137311,65.0824733959854,68.4399807224652,64.6886308943456,67.5932193439395,139457.777592083,0.0,1.0
2024-08-08,67.4,67.89,66.42,67.09,165910,66.3624615263149,66.8449185908238,65.3975473972973,66.0572335875441,168503.906317065,0.0,1.0
2024-08-09,66.29,67.57,66.115,67.32,44722,65.2695485842644,66.5298445895119,65.0972424897969,66.283693025987,45421.2024489891,0.0,1.0
2024-08-12,65.42,66.9,65.18,66.23,53962,64.4129411431977,65.8701583992651,64.1766356422138,65.2104722090184,54805.6644727952,0.0,1.0
2024-08-13,67.71,68.13,65.97,66.17,53520,66.6676894650858,67.0812240918077,64.9544745829525,65.1513958337724,54356.7540599682,0.0,1.0
2024-08-14,66.99,68.25,66.84,67.42,96598,65.9587729621341,67.1993768422996,65.8110820240192,66.3821536513969,98108.2535255008,0.0,1.0
2024-08-15,68.55,69.575,67.56,68.37,81924,67.4947587185295,68.5039801289816,66.5199985269709,67.3175295927916,83204.8340734087,0.0,1.0
2024-08-16,69.05,69.42,68.12,68.12,37293,67.9870618455793,68.3513661595962,67.0713780292667,67.0713780292667,37876.0543564722,0.0,1.0
2024-08-19,68.82,69.71,68.57,69.52,47816,67.7606024071364,68.6369019732851,67.5144508436115,68.4498267850062,48563.5753387787,0.0,1.0
2024-08-20,69.07,69.17,68.02,69.02,83206,68.0067539706613,68.1052145960713,66.9729174038567,67.9575236579563,84506.8773974909,0.0,1.0
2024-08-21,68.28,68.59,67.14,67.99,112505,67.2289150299226,67.5341429686935,66.106463900249,66.9433792162337,114263.950215185,0.0,1.0
2024-08-22,67.41,68.73,67.17,68.73,93002,66.3723075888559,67.6719878442674,66.136002087872,67.6719878442674,94456.0321577945,0.0,1.0
2024-08-23,71.58,72.515,67.52,67.52,124585,70.4781156684514,71.3987225160345,66.4806142768069,66.4806142768069,126532.813986568,0.0,1.0
2024-08-26,71.7,72.84,71.48,71.67,79826,70.5962684189434,71.7187195486169,70.3796550430414,70.5667302313204,81074.0330641071,0.0,1.0
2024-08-27,70.76,71.16,70.395,70.95,40808,69.6707385400897,70.0645810417295,69.3113572573433,69.8578137283686,41446.0093363076,0.0,1.0
2024-08-28,70.8,71.0,70.16,70.51,50899,69.7101227902537,69.9070440410736,69.0799747876299,69.4245869765648,51694.7762499686,0.0,1.0
2024-08-29,71.17,72.325,70.825,70.88,252085,70.0744271042705,71.2116473277556,69.7347379466062,69.7888912905816,256026.202302075,0.0,1.0
2024-08-30,72.38,72.52,70.865,71.73,89551,71.2658006717311,71.403645547305,69.7741221967702,70.6258066065663,90951.0777807213,0.0,1.0
2024-09-03,69.54,72.21,69.41,72.21,68570,68.4695189100882,71.0984176085341,68.3415200970552,71.0984176085341,69642.0520532887,0.0,1.0
2024-09-04,68.89,69.7,68.42,69.42,59447,67.8295248449234,68.6270559107441,67.3667599054966,68.3513661595962,60376.4192564074,0.0,1.0
2024-09-05,66.08,69.31,65.97,69.04,127956,65.0627812709034,68.2430594716452,64.9544745829525,67.9772157830383,129956.517610188,0.0,1.0
2024-09-06,62.91,66.3,60.72,61.0,496617,61.9415794454076,65.2793946468053,59.7852917489294,60.0609815000773,504381.317843782,0.0,1.0
2024-09-09,58.67,62.67,58.59,62.13,444845,57.7668489280252,61.7052739444237,57.6880804276972,61.1735865672099,451799.892746759,0.0,1.0
2024-09-10,58.22,58.68,57.28,58.68,224194,57.3237761136804,57.7766949905662,56.3982462348267,57.7766949905662,227699.142745151,0.0,1.0
2024-09-11,60.98,61.34,58.06,58.09,143603,60.0412893749953,60.3957476264712,57.1662391130244,57.1957773006474,145848.149351151,0.0,1.0
2024-09-12,62.29,62.89,61.07,61.46,144379,61.3311235678658,61.9218873203256,60.1299039378643,60.5139003769632,146636.281659644,0.0,1.0
2024-09-13,62.63,64.81,62.05,63.26,125099,61.6658896942597,63.8123313281969,61.0948180668819,62.2861916343425,127054.850077503,0.0,1.0
2024-09-16,60.49,63.445,60.48,62.67,177041,59.5588323104865,62.4683437913509,59.5489862479455,61.7052739444237,179808.933025613,0.0,1.0
2024-09-17,61.07,61.88,59.97,60.64,139445,60.1299039378643,60.927435003685,59.0468370583547,59.7065232486015,141625.141440438,0.0,1.0
2024-09-18,60.93,62.375,60.74,61.01,137427,59.9920590622904,61.4148150994643,59.8049838740114,60.0708275626183,139575.59118459,0.0,1.0
2024-09-19,61.74,62.03,61.13,61.96,109053,60.7895901281111,61.0751259417999,60.1889803131103,61.006203504013,110757.980203694,0.0,1.0
2024-09-20,61.52,61.82,60.6,61.82,94605,60.5729767522091,60.868358628439,59.6671389984375,60.868358628439,96084.0941301063,0.0,1.0
2024-09-23,60.75,61.87,60.105,61.87,82280,59.8148299365524,60.917588941144,59.1797589026582,60.917588941144,83566.3999262739,0.0,1.0
2024-09-24,60.55,61.42,60.27,60.94,89467,59.6179086857325,60.4745161267992,59.3422189345846,60.0019051248313,90865.7644895958,0.0,1.0
2024-09-25,59.04,60.64,58.61,60.21,108876,58.1311532420421,59.7065232486015,57.7077725527792,59.2831425593386,110578.21291168,0.0,1.0
2024-09-26,60.48,61.26,59.45,59.76,98708,59.5489862479455,60.3169791261432,58.5348418062229,58.8400697449938,100251.24214782,0.0,1.0
2024-09-27,60.86,62.45,60.66,61.1,122066,60.076568801686,61.646101243268,59.879143337336,60.3134793589059,123657.807164771,0.155831,1.0
2024-09-30,59.54,61.16,59.075,60.89,107244,58.7735607369764,60.3727069982109,58.3145465323628,60.1061826213385,108642.520206927,0.0,1.0
2024-10-01,58.41,59.71,57.9301,59.49,136928,57.6581068633992,58.9413723816738,57.1843844616916,58.7242043708889,138713.615744415,0.0,1.0
2024-10-02,58.03,58.85,57.97,58.01,90317,57.2829984811344,58.0924428849691,57.2237708418294,57.2632559346994,91494.782901878,0.0,1.0
2024-10-03,58.62,58.62,57.16,57.69,99576,57.8654036009667,57.8654036009667,56.4241977112121,56.9473751917395,100874.525307942,0.0,1.0
2024-10-04,59.31,59.43,58.4702,59.23,76122,58.546521452974,58.6649767315839,57.7175319281686,58.467551267234,77114.6723657424,0.0,1.0
2024-10-07,59.38,59.47,58.67,58.96,107703,58.6156203654964,58.7044618244539,57.9147599670542,58.2010268903616,109107.505817077,0.0,1.0
2024-10-08,58.53,59.34,58.5,59.25,120806,57.7765621420092,58.5761352726264,57.7469483223567,58.487293813669,122381.376078084,0.0,1.0
2024-10-09,58.91,60.61,58.06,58.06,85811,58.1516705242741,59.8297869712485,57.3126123007868,57.3126123007868,86930.0222061523,0.0,1.0
2024-10-10,58.14,59.23,57.84,58.6,123599,57.3915824865268,58.467551267234,57.0954442900019,57.8456610545317,125210.798320241,0.0,1.0
2024-10-11,58.41,58.91,58.29,58.29,99875,57.6581068633992,58.1516705242741,57.5396515847893,57.5396515847893,101177.424430894,0.0,1.0
2024-10-14,58.54,58.79,57.86,58.14,45300,57.7864334152267,58.0332152456641,57.1151868364369,57.3915824865268,45890.7366880551,0.0,1.0
2024-10-15,56.47,58.41,56.21,57.96,224008,55.7430798592048,57.6581068633992,55.4864267555499,57.2138995686119,226929.18640216,0.0,1.0
2024-10-16,57.06,57.815,56.95,56.96,74877,56.3254849790372,57.0707661069582,56.2169009736447,56.2267722468622,75853.4368872297,0.0,1.0
2024-10-17,57.27,57.4915,56.115,57.46,173431,56.5327817166046,56.7514304183721,55.3926496599837,56.720335907737,175692.634758192,0.0,1.0
2024-10-18,57.5,58.5,57.15,57.15,118904,56.759821000607,57.7469483223567,56.4143264379946,56.4143264379946,120454.572961512,0.0,1.0
2024-10-21,55.75,57.5,55.67,57.36,89418,55.0323481875451,56.759821000607,54.9533780018051,56.6216231755621,90584.0594519319,0.0,1.0
2024-10-22,51.67,55.91,51.52,55.8,386320,51.0048687148063,55.190288559025,50.8567996165439,55.0817045536325,391357.823340607,0.0,1.0
2024-10-23,51.17,51.6,49.92,51.6,209091,50.5113050539315,50.9357698022839,49.2773959017444,50.9357698022839,211817.660592542,0.0,1.0
2024-10-24,51.0,51.54,50.15,51.08,143236,50.343493409234,50.8765421629789,49.5044351857468,50.422463594974,145103.875502214,0.0,1.0
2024-10-25,50.68,52.22,50.42,51.02,75147,50.0276126662742,51.5477887417687,49.7709595626192,50.363235955669,76126.957834377,0.0,1.0
2024-10-28,51.71,51.72,50.63,51.12,76451,51.0443538076763,51.0542250808938,49.9782563001867,50.461948687844,77447.9627050443,0.0,1.0
2024-10-29,51.19,51.79,50.52,51.35,83915,50.5310476003665,51.1233239934163,49.8696722947942,50.6889879718464,85009.2973328509,0.0,1.0
2024-10-30,51.27,51.56,50.54,50.71,150472,50.6100177861065,50.8962847094139,49.8894148412292,50.0572264859266,152434.236885762,0.0,1.0
2024-10-31,49.27,51.38,49.21,51.38,148142,48.6357631426071,50.7186017914989,48.5765355033021,50.7186017914989,150073.852415935,0.0,1.0
2024-11-01,49.83,50.33,49.0,49.73,151771,49.1885544427869,49.6821181036618,48.3692387657347,49.0898417106119,153750.176553705,0.0,1.0
2024-11-04,50.45,50.97,49.93,49.93,119612,49.8005733822717,50.3138795895816,49.2872671749619,49.2872671749619,121171.805667365,0.0,1.0
2024-11-05,50.87,51.14,50.15,50.27,90931,50.2151668574066,50.481691234279,49.5044351857468,49.6228904643568,92116.789796502,0.0,1.0
2024-11-06,50.31,52.56,50.15,52.56,237538,49.6623755572268,51.8834120311636,49.5044351857468,51.8834120311636,240635.624975877,0.0,1.0
2024-11-07,48.98,50.71,48.4,50.64,221025,48.3494962192997,50.0572264859266,47.7769623726849,49.9881275734042,223907.286456454,0.0,1.0
2024-11-08,49.41,49.56,47.98,48.71,105839,48.773960967652,48.9220300659145,47.36236889755,48.0829718424273,107219.198241216,0.0,1.0
2024-11-11,49.05,49.77,48.68,49.62,127506,48.4185951318222,49.1293268034819,48.0533580227748,48.9812577052195,129168.747729518,0.0,1.0
2024-11-12,48.13,49.15,47.91,48.75,112064,47.5104379958125,48.5173078639971,47.2932699850275,48.1224569352973,113525.375633779,0.0,1.0
2024-11-13,47.73,48.47,47.3564,48.22,129736,47.1155870671126,47.8460612852073,46.7467962997069,47.5992794547699,131427.828144846,0.0,1.0
2024-11-14,47.71,49.213,47.52,47.9,130958,47.0958445206776,48.5794968852674,46.9082903295451,47.28339871181,132665.763690824,0.0,1.0
2024-11-15,48.09,48.37,47.385,47.89,91327,47.4709529029425,47.7473485530324,46.7750281411089,47.2735274385925,92517.9538523181,0.0,1.0
2024-11-18,48.19,48.62,47.8068,48.08,110927,47.5696656351174,47.9941303834698,47.191398445423,47.461081629725,112373.548534126,0.0,1.0
2024-11-19,48.65,48.745,47.73,47.99,124976,48.0237442031223,48.1175212986885,47.1155870671126,47.3722401707675,126605.755150693,0.0,1.0
2024-11-20,47.78,48.39,47.07,48.39,125183,47.1649434332001,47.7670910994674,46.4640830347578,47.7670910994674,126815.454543506,0.0,1.0
2024-11-21,48.29,48.37,46.845,47.78,122897,47.6683783672924,47.7473485530324,46.2419793873641,47.1649434332001,124499.643857658,0.0,1.0
2024-11-22,48.51,49.08,47.98,48.32,129013,47.8855463780773,48.4482089514746,47.36236889755,47.6979921869449,130695.399830818,0.0,1.0
2024-11-25,50.84,51.72,48.7,49.07,556592,50.1855530377541,51.0542250808938,48.0731005692098,48.4383376782572,563850.263017174,0.0,1.0
2024-11-26,47.56,50.28,46.94,49.66,264340,46.9477754224151,49.6327617375743,46.3357564829303,49.0207427980895,267787.137662704,0.0,1.0
2024-11-27,48.38,48.99,47.5362,47.81,222802,47.7572198262499,48.3593674925172,46.9242817921575,47.1945572528526,225707.459504902,0.0,1.0
2024-11-29,48.73,48.94,48.28,48.36,57077,48.1027143888623,48.3100111264297,47.6585070940749,47.7374772798149,57821.3151864045,0.0,1.0
2024-12-02,49.6,49.84,48.595,48.73,137859,48.9615151587845,49.1984257160044,47.9694522004261,48.1027143888623,139656.756491801,0.0,1.0
2024-12-03,49.42,50.08,49.07,49.61,167234,48.7838322408696,49.4353362732243,48.4383376782572,48.971386432002,169414.822500888,0.0,1.0
2024-12-04,48.45,49.82,47.58,49.5,126391,47.8263187387724,49.1786831695694,46.9675179688501,48.8628024266095,128039.207521854,0.0,1.0
2024-12-05,48.52,49.35,48.16,48.48,212851,47.8954176512948,48.7147333283471,47.5400518154649,47.8559325584248,215626.693041705,0.0,1.0
2024-12-06,51.42,55.5,51.0,52.76,389332,50.7580868843689,54.7855663571076,50.343493409234,52.0808374955135,394409.101462117,0.0,1.0
2024-12-09,53.39,54.785,51.195,51.2,213520,52.7027277082158,54.0797703220566,50.5359832369752,50.540918873584,216304.417166303,0.0,1.0
2024-12-10,52.38,53.45,51.82,52.94,166844,51.7057291132486,52.7619553475208,51.1529378130688,52.2585204134284,169019.736688342,0.0,1.0
2024-12-11,52.75,53.04,51.98,52.61,140798,52.070966222296,52.3572331456034,51.3108781845487,51.932768397251,142634.082653527,0.0,1.0
2024-12-12,51.52,52.36,50.645,52.19,127163,50.8567996165439,51.6859865668136,49.9930632100129,51.5181749221162,128821.274822586,0.0,1.0
2024-12-13,51.71,51.76,50.875,51.1,105404,51.0443538076763,51.0937101737638,50.2201024940153,50.442206141409,106778.525604145,0.0,1.0
2024-12-16,50.75,51.77,50.57,51.66,180176,50.0967115787966,51.1035814469813,49.9190286608817,50.9949974415888,182525.593234151,0.0,1.0
2024-12-17,51.78,51.92,50.67,50.71,114661,51.1134527201988,51.2516505452438,50.0177413930567,50.0572264859266,116156.241929119,0.0,1.0
2024-12-18,50.03,52.01,49.82,51.83,172336,49.3859799071369,51.3404920042012,49.1786831695694,51.1628090862863,174583.355361428,0.0,1.0
2024-12-19,51.77,52.68,50.28,50.46,194415,51.1035814469813,52.0018673097735,49.6327617375743,49.8104446554892,196950.277554266,0.0,1.0
2024-12-20,52.59,53.41,51.1,51.38,272743,51.9130258508161,52.7224702546508,50.442206141409,50.7186017914989,276299.717362256,0.0,1.0
2024-12-23,50.78,52.54,50.46,52.25,122462,50.1263253984491,51.8636694847286,49.8104446554892,51.5774025614212,124058.971220587,0.0,1.0
2024-12-24,50.48,50.79,49.89,50.79,66315,49.8301872019242,50.1361966716666,49.2477820820919,50.1361966716666,67179.7837410238,0.0,1.0
2024-12-26,50.55,50.98,50.04,50.04,49650,49.8992861144467,50.3237508627991,49.3958511803543,49.3958511803543,50297.4630587624,0.0,1.0
2024-12-27,50.34,50.72,49.535,50.27,71709,49.6919893768793,50.0670977591441,48.8973518828708,49.6228904643568,72644.1244407008,0.0,1.0
2024-12-30,50.35,50.46,49.05,49.86,75326,49.7018606500968,49.8104446554892,48.4185951318222,49.2181682624394,76308.2920919302,0.0,1.0
2024-12-31,50.87,51.18,50.34,50.34,71946,50.359287446382,50.6661751819507,49.8346084146034,49.8346084146034,72675.6315584632,0.146,1.0
2025-01-02,50.15,51.47,49.67,51.0,111081,49.6465159315129,50.953263708773,49.1713349216001,50.4879823032334,112207.514373914,0.0,1.0
2025-01-03,51.09,51.1,49.55,50.06,80738,50.5770787425921,50.5869783469653,49.0525396691219,49.5574194921542,81556.7945510132,0.0,1.0
2025-01-06,52.49,53.22,51.51,51.51,98967,51.9630233548377,52.6856944740801,50.9928621262658,50.9928621262658,99970.6617247161,0.0,1.0
2025-01-07,52.69,53.27,52.015,52.7,101766,52.1610154423014,52.735192495946,51.4927921471115,52.1709150466745,102798.047440838,0.0,1.0
2025-01-08,51.09,52.29,49.74,52.29,149058,50.5770787425921,51.765031267374,49.2406321522124,51.765031267374,150569.653474014,0.0,1.0
2025-01-10,50.99,51.65,50.38,50.42,87409,50.4780826988602,51.1314565874903,49.8742068320961,49.9138052495888,88295.4476815071,0.0,1.0
2025-01-13,51.8,52.47,50.25,50.64,144097,51.2799506530881,51.9432241460913,49.7455119752447,50.1315965457988,145558.34209935,0.0,1.0
2025-01-14,52.78,52.78,51.635,51.95,76935,52.25011188166,52.25011188166,51.1166071809306,51.4284447186858,77715.2268917016,0.0,1.0
2025-01-15,53.46,54.24,53.07,53.98,84909,52.9232849790365,53.6954541201447,52.5372004084823,53.438064406442,85770.0942373105,0.0,1.0
2025-01-16,53.58,53.85,52.435,53.34,142689,53.0420802315146,53.3093695495906,51.9085755307852,52.8044897265583,144136.063039579,0.0,1.0
2025-01-17,51.99,53.89,51.78,53.83,80146,51.4680431361786,53.3489679670833,51.2601514443417,53.2895703408442,80958.7908554274,0.0,1.0
2025-01-21,53.67,54.0,52.11,53.24,126342,53.1311766708733,53.4578636151883,51.5868383886567,52.7054936828264,127623.281938667,0.0,1.0
2025-01-22,53.35,54.58,53.05,53.33,134034,52.8143893309314,54.0320406688329,52.5174011997359,52.7945901221851,135393.289415771,0.0,1.0
2025-01-23,53.41,53.86,52.845,52.97,73438,52.8737869571705,53.3192691539638,52.3144593100857,52.4382043647505,74182.7624939596,0.0,1.0
2025-01-24,52.91,53.34,52.63,53.28,77670,52.3788067385114,52.8044897265583,52.1016178160623,52.7450921003192,78457.6808042953,0.0,1.0
2025-01-27,52.79,53.18,51.755,52.87,179184,52.2600114860332,52.6460960565873,51.2354024334088,52.3392083210187,181001.172617959,0.0,1.0
2025-01-28,50.49,52.17,49.3,51.99,316064,49.9831024802011,51.6462360148958,48.8050495597923,51.4680431361786,319269.324394603,0.0,1.0
2025-01-29,49.22,50.42,48.97,50.42,114727,48.7258527248068,49.9138052495888,48.4783626154773,49.9138052495888,115890.489836931,0.0,1.0
2025-01-30,50.47,51.09,49.27,49.78,242554,49.9633032714547,50.5770787425921,48.7753507466728,49.2802305697051,245013.831721451,0.0,1.0
2025-01-31,47.81,51.49,47.18,50.5,294361,47.330008508188,50.9730629175194,46.7063334326775,49.9930020845743,297346.226074845,0.0,1.0
2025-02-03,43.95,46.1,41.095,43.65,949664,43.5087612201394,45.6371761603737,40.6824241715956,43.2117730889439,959294.901291751,0.0,1.0
2025-02-04,44.23,45.48,43.9,44.11,314736,43.7859501425885,45.0234006892364,43.4592631982735,43.6671548901103,317927.856645046,0.0,1.0
2025-02-05,45.49,45.735,43.89,44.23,239158,45.0333002936096,45.2758406007526,43.4493635939003,43.7859501425885,241583.391602854,0.0,1.0
2025-02-06,43.57,46.5,42.89,45.92,852562,43.1325762539584,46.0331603353011,42.459403156582,45.4589832816565,861208.153236407,0.0,1.0
2025-02-07,42.79,44.215,42.5401,43.7,288591,42.3604071128502,43.7711007360287,42.1130159995643,43.2612711108098,291517.710325639,0.0,1.0
2025-02-10,42.07,43.05,42.05,42.85,224657,41.647635597981,42.6177968265529,41.6278363892346,42.4198047390893,226935.331485137,0.0,1.0
2025-02-11,41.49,42.2,41.15,41.56,166345,41.0734585443364,41.7763304548324,40.7368719956481,41.1427557749487,168031.967469943,0.0,1.0
2025-02-12,41.41,41.64,40.6825,40.82,133673,40.9942617093509,41.2219526099341,40.2740654912018,40.4101850513331,135028.628378429,0.0,1.0
2025-02-13,42.7,42.9688,41.43,41.69,158123,42.2713106734915,42.5374120390427,41.0140609180973,41.2714506318,159726.58506267,0.0,1.0
2025-02-14,43.19,43.9,42.85,42.85,122120,42.7563912877775,43.4592631982735,42.4198047390893,42.4198047390893,123358.465042108,0.0,1.0
2025-02-18,43.69,44.18,43.11,43.48,133201,43.2513715064366,43.7364521207226,42.677194452792,43.0434798145998,134551.841648165,0.0,1.0
2025-02-19,43.91,44.63,43.12,43.12,166707,43.4691628026467,44.1819343175158,42.6870940571652,42.6870940571652,168397.638648663,0.0,1.0
2025-02-20,41.99,44.55,41.97,43.91,160601,41.5684387629955,44.1027374825304,41.5486395542492,43.4691628026467,162229.715396558,0.0,1.0
2025-02-21,40.92,42.29,40.55,42.18,175994,40.5091810950649,41.865426894191,40.1428957332572,41.756531246086,177778.821623164,0.0,1.0
2025-02-24,41.11,41.82,40.52,40.8,140285,40.6972735781554,41.4001454886514,40.1131969201376,40.3903858425867,141707.68316764,0.0,1.0
2025-02-25,40.94,41.1,40.175,41.04,128672,40.5289803038113,40.6873739737822,39.7716605692628,40.6279763475431,129976.911348658,0.0,1.0
2025-02-26,40.4,41.12,40.13,40.99,97526,39.9944016676594,40.7071731825286,39.7271123495835,40.5784783256772,98515.0479994813,0.0,1.0
2025-02-27,39.13,40.62,39.05,40.62,146533,38.7371519122652,40.2121929638694,38.6579550772797,40.2121929638694,148019.046495375,0.0,1.0
2025-02-28,39.65,39.92,38.685,39.06,131435,39.2519313396707,39.5192206577466,38.2966195176585,38.6678546816529,132767.931975184,0.0,1.0
2025-03-03,38.1,40.48,38.01,40.12,135331,37.7174926618273,40.0735985026449,37.6283962224687,39.7172127452103,136703.44278262,0.0,1.0
2025-03-04,37.56,38.21,36.63,37.5,201349,37.1829140256754,37.8263883099323,36.2622508189694,37.1235163994363,203390.956254205,0.0,1.0
2025-03-05,39.54,39.56,37.93,37.94,170103,39.1430356915657,39.162834900312,37.5491993874832,37.5590989918564,171828.078767259,0.0,1.0
2025-03-06,40.455,40.675,38.94,39.0,184977,40.0488494917119,40.266640787922,38.5490594291747,38.6084570554138,186852.921618851,0.0,1.0
2025-03-07,40.71,41.69,40.2,40.69,159231,40.3012894032281,41.2714506318,39.7964095801958,40.2814901944817,160845.821709138,0.0,1.0
2025-03-10,40.88,41.66,40.29,40.39,140254,40.4695826775722,41.2417518186805,39.8855060195544,39.9845020632862,141676.368784932,0.0,1.0
2025-03-11,39.02,40.91,38.54,40.91,171238,38.6282562641602,40.4992814906918,38.1530752542474,40.4992814906918,172974.589230925,0.0,1.0
2025-03-12,39.56,39.86,38.265,39.09,163647,39.162834900312,39.4598230315075,37.8808361339848,38.6975534947724,165306.606032967,0.0,1.0
2025-03-13,38.2,39.88,37.4,39.39,155579,37.8164887055592,39.4796222402539,37.0245203557045,38.9945416259679,157156.785397856,0.0,1.0
2025-03-14,38.505,38.685,38.03,38.45,69317,38.1184266389412,38.2966195176585,37.648195431215,38.0639788148887,70019.9698765462,0.0,1.0
2025-03-17,39.28,39.6,38.45,38.7,114684,38.8856459778629,39.2024333178048,38.0639788148887,38.3114689242183,115847.05375769,0.0,1.0
2025-03-18,39.11,39.655,38.75,39.31,112666,38.7173527035188,39.2568811418573,38.3609669460842,38.9153447909825,113808.588457535,0.0,1.0
2025-03-19,38.73,39.504,38.2943,39.504,120630,38.3411677373379,39.1073971158222,37.9098419747983,39.1073971158222,121853.354389367,0.0,1.0
2025-03-20,37.21,37.895,36.65,37.46,256057,36.836427872614,37.5145507721771,36.2820500277158,37.0839179819436,258653.770744244,0.0,1.0
2025-03-21,36.65,37.184,36.27,36.66,293274,36.2820500277158,36.8106889012438,35.9058650615348,36.291949632089,296248.202397308,0.0,1.0
2025-03-24,38.1,38.98,36.98,37.01,210486,37.7174926618273,38.5886578466674,36.6087369720308,36.6384357851504,212620.618022054,0.0,1.0
2025-03-25,35.54,38.0,35.54,38.0,371188,35.1831939422925,37.6184966180955,35.1831939422925,37.6184966180955,374952.357697757,0.0,1.0
2025-03-26,38.23,40.29,36.95,38.1,645926,37.8461875186787,39.8855060195544,36.5790381589113,37.7174926618273,652476.579518415,0.0,1.0
2025-03-27,35.46,37.9,35.37,37.38,285926,35.103997107307,37.5195005743637,35.0149006679484,37.0047211469581,288825.683554126,0.0,1.0
2025-03-28,34.0,35.295,33.05,35.15,220942,33.6586548688223,34.9406536351495,32.7181924533699,34.7971093717383,223182.656267061,0.0,1.0
2025-03-31,33.81,34.635,33.08,33.47,260567,33.4705623857318,34.2872797465194,32.7478912664894,33.1339758370436,263209.508357575,0.0,1.0
2025-04-01,35.75,35.79,33.2,33.5,286489,35.3910856341293,35.430684051622,32.8666865189676,33.1636746501631,289394.393149759,0.0,1.0
2025-04-02,36.57,36.81,35.25,35.45,239366,36.2028531927303,36.4404436976867,34.8961054154702,35.0940975029338,241793.501009411,0.0,1.0
2025-04-03,35.38,35.9556,34.78,34.78,570230,35.0248002723215,35.594621500042,34.4308240099306,34.4308240099306,576012.917793658,0.0,1.0
2025-04-04,35.36,35.88,33.13,33.7,396749,35.1564650104849,35.6734718488744,32.93930106893,33.5060201033184,399045.940364483,0.153,1.0
2025-04-07,35.69,36.87,33.85,33.99,618423,35.4845655040782,36.6577733296543,33.6551566913154,33.7943508401126,622003.300772088,0.0,1.0
2025-04-08,33.18,36.72,32.24,36.59,366697,32.989013264929,36.5086367416574,32.054423980148,36.37938503206,368819.957186621,0.0,1.0
2025-04-09,37.3,37.47,32.66,32.66,410039,37.0852982152456,37.2543196816422,32.4720064265395,32.4720064265395,412412.881547559,0.0,1.0
2025-04-10,36.08,37.44,35.71,36.55,455876,35.8723206328703,37.2244923640428,35.5044503824778,36.3396152752608,458515.250472211,0.0,1.0
2025-04-11,36.65,36.915,35.08,36.14,232354,36.4390396672588,36.7025143060534,34.8780767128905,35.9319752680691,233699.19124547,0.0,1.0
2025-04-14,36.64,37.68,36.59,36.99,224899,36.429097228059,37.463110904838,36.37938503206,36.7770826000519,226201.031236454,0.0,1.0
2025-04-15,34.16,36.71,34.11,36.71,176019,33.9633723065091,36.4986943024576,33.9136601105102,36.4986943024576,177038.045154534,0.0,1.0
2025-04-16,33.2,34.84,32.77,34.18,193135,33.0088981433286,34.6394581720954,32.5813732577373,33.9832571849087,194253.13659844,0.0,1.0
2025-04-17,32.44,33.56,32.27,33.17,322739,32.2532727641439,33.3668259545213,32.0842512977474,32.9790708257292,324607.466552639,0.0,1.0
2025-04-21,32.79,32.92,31.78,32.21,234930,32.6012581361368,32.7305098457342,31.5970717769573,32.0245966625486,236290.104750934,0.0,1.0
2025-04-22,32.88,33.7,32.17,33.11,203134,32.690740088935,33.5060201033184,31.9848269057494,32.9194161905304,204310.024851982,0.0,1.0
2025-04-23,33.46,35.105,33.34,34.12,241701,33.2674015625233,34.90293281089,33.1480922921257,33.9236025497099,243100.304807412,0.0,1.0
2025-04-24,34.56,34.71,33.65,33.71,152706,34.3610698745011,34.510206462498,33.4563079073195,33.5159625425182,153590.076772213,0.0,1.0
2025-04-25,34.52,34.58,33.9901,34.2,125371,34.3213001177019,34.3809547529006,33.7944502645046,34.0031420633083,126096.82340582,0.0,1.0
2025-04-28,33.82,34.89,33.57,34.66,115087,33.625329373716,34.6891703680944,33.3767683937211,34.460494266499,115753.285172054,0.0,1.0
2025-04-29,33.97,34.11,33.13,33.43,175447,33.774465961713,33.9136601105102,32.93930106893,33.2375742449239,176462.733615277,0.0,1.0
2025-04-30,33.89,34.045,32.54,33.34,147928,33.6949264481146,33.8490342557115,32.3526971561419,33.1480922921257,148784.414998494,0.0,1.0
2025-05-01,33.76,34.465,33.71,34.09,155256,33.5656747385172,34.266616702103,33.5159625425182,33.8937752321106,156154.839753165,0.0,1.0
2025-05-02,34.54,35.26,33.96,34.21,182093,34.3411849961015,35.0570406184869,33.7645235225132,34.0130845025081,183147.209996219,0.0,1.0
2025-05-05,33.91,34.56,33.75,34.38,119475,33.7148113265142,34.3610698745011,33.5557322993174,34.1821059689047,120166.689078099,0.0,1.0
2025-05-06,33.31,34.25,33.04,33.76,119892,33.1182649745263,34.0528542593073,32.8498191161318,33.5656747385172,120586.10325969,0.0,1.0
2025-05-07,34.63,34.64,33.22,33.82,305564,34.4306669488996,34.4406093880994,33.0287830217282,33.625329373716,307333.03353388,0.0,1.0
2025-05-08,35.36,35.82,34.53,34.94,275575,35.1564650104849,35.6138172136756,34.3312425569017,34.7388825640934,277170.415088488,0.0,1.0
2025-05-09,35.61,36.705,35.34,35.37,225201,35.4050259904798,36.4937230828577,35.1365801320853,35.1664074496847,226504.779636551,0.0,1.0
2025-05-12,37.2,38.3,37.02,37.26,257540,36.9858738232477,38.0795421352254,36.8069099176513,37.0455284584464,259031.003182034,0.0,1.0
2025-05-13,37.66,38.15,37.01,37.14,148059,37.4432260264384,37.9304055472284,36.7969674784515,36.9262191880489,148916.173410456,0.0,1.0
2025-05-14,37.1,37.96,36.92,37.41,133777,36.8864494312497,37.7414992024323,36.7074855256533,37.1946650464434,134551.48913832,0.0,1.0
2025-05-15,36.76,37.165,36.605,36.98,106452,36.5484064984566,36.9510752860484,36.3942986908597,36.7671401608521,107068.29366597,0.0,1.0
2025-05-16,37.41,37.722,36.67,36.73,116451,37.1946650464434,37.5048691494771,36.4589245456584,36.5185791808572,117125.181919512,0.0,1.0
2025-05-19,37.45,37.68,36.705,37.05,73804,37.2344348032426,37.463110904838,36.4937230828577,36.8367372352507,74231.2811945597,0.0,1.0
2025-05-20,37.38,38.135,36.52,37.2,203182,37.164837728844,37.9154918884287,36.3097879576614,36.9858738232477,204358.302743388,0.0,1.0
2025-05-21,35.76,37.29,35.64,36.8,137762,35.5541625784768,37.0753557760458,35.4348533080792,36.5881762552557,138559.559914434,0.0,1.0
2025-05-22,35.98,36.16,35.05,35.64,104975,35.7728962408723,35.9518601464687,34.8482493952911,35.4348533080792,105582.742715827,0.0,1.0
2025-05-23,35.84,36.18,35.02,35.24,85646,35.6337020920752,35.9717450248683,34.8184220776917,35.0371557400873,86141.8393202164,0.0,1.0
2025-05-27,36.6,37.25,36.265,36.86,161382,36.3893274712598,37.0355860192467,36.0562557580666,36.6478308904545,162316.305643873,0.0,1.0
2025-05-28,35.92,36.88,35.9,36.17,178431,35.7132416056736,36.6677157688541,35.693356727274,35.9618025856685,179464.009197692,0.0,1.0
2025-05-29,40.55,41.22,38.18,38.18,700754,40.3165909551799,40.9827343815664,37.9602328648278,37.9602328648278,704810.948217068,0.0,1.0
2025-05-30,44.0,44.66,41.93,42.0,600351,43.7467324791101,44.4029334662968,41.688647564752,41.7582446391506,603826.674657676,0.0,1.0
2025-06-02,44.54,44.79,43.1401,43.19,302628,44.2836241958992,44.5321851758942,42.8917821323195,42.9413949039265,304380.03584287,0.0,1.0
2025-06-03,45.24,45.7,43.975,44.54,173206,44.9795949398851,45.4369471430758,43.7218763811106,44.2836241958992,174208.759560253,0.0,1.0
2025-06-04,46.59,46.92,45.27,45.37,208601,46.3218242318578,46.6499247254511,45.0094222574845,45.1088466494824,209808.67552526,0.0,1.0
2025-06-05,47.06,47.445,46.06,46.26,166002,46.7891188742483,47.1719027834405,45.7948749542685,45.9937237382644,166963.052691714,0.0,1.0
2025-06-06,46.67,47.68,46.58,47.22,229411,46.4013637454561,47.4055501046357,46.311881792658,46.948197901445,230739.153028632,0.0,1.0
2025-06-09,47.18,47.75,46.86,46.96,159939,46.9084281446458,47.4751471790343,46.5902700902523,46.6896944822503,160864.951533476,0.0,1.0
2025-06-10,48.83,49.0,47.34,47.42,184292,48.5489306126125,48.717952079009,47.0675071718426,47.147046685441,185358.940896263,0.0,1.0
2025-06-11,49.16,49.74,48.76,49.0,268108,48.8770311062058,49.4536925797941,48.4793335382139,48.717952079009,269660.18560662,0.0,1.0
2025-06-12,48.83,50.25,48.13,48.73,313140,48.5489306126125,49.9607569789837,47.8529598686266,48.4495062206145,314952.894060815,0.0,1.0
2025-06-13,47.89,49.09,47.69,48.02,131324,47.6143413278315,48.8074340318072,47.4154925438355,47.7435930374288,132084.287729586,0.0,1.0
2025-06-16,48.79,49.03,47.865,48.51,176134,48.5091608558133,48.7477793966084,47.589485229832,48.2307725582189,177153.710936027,0.0,1.0
2025-06-17,47.21,48.51,47.01,48.41,284527,46.9382554622452,48.2307725582189,46.7394066782493,48.1313481662209,286174.241835734,0.0,1.0
2025-06-18,47.63,48.545,47.49,47.49,244816,47.3558379086367,48.2655710954182,47.2166437598396,47.2166437598396,246233.33880179,0.0,1.0
2025-06-20,46.96,47.78,46.69,47.51,459667,46.6896944822503,47.5049744966337,46.4212486238557,47.2365286382392,462328.198103892,0.0,1.0
2025-06-23,47.85,47.95,46.23,46.88,311959,47.5745715710323,47.6739959630303,45.963896420665,46.6101549686519,313765.056774343,0.0,1.0
2025-06-24,48.005,49.3,47.98,48.15,203706,47.7286793786291,49.0162252550029,47.7038232806296,47.8728447470262,204885.336391239,0.0,1.0
2025-06-25,47.47,48.22,46.82,47.99,223036,47.19675888144,47.9424418214248,46.5505003334531,47.7137657198294,224327.245576253,0.0,1.0
2025-06-26,48.52,48.55,47.51,47.51,583022,48.2407149974187,48.2705423150181,47.2365286382392,47.2365286382392,586397.350070655,0.0,1.0
2025-06-27,48.4,49.28,47.78,48.55,520700,48.1214057270211,48.9963403766034,47.5049744966337,48.2705423150181,523714.542816206,0.0,1.0
2025-06-30,48.47,48.89,47.97,48.36,558060,48.3470990968566,48.7660341416405,47.8483669006851,48.2373780136988,559478.618268509,0.157,1.0
2025-07-01,50.22,51.36,47.97,48.42,634794,50.0926617834565,51.2297711907273,47.8483669006851,48.2972258772394,636407.680186969,0.0,1.0
2025-07-02,52.44,52.46,49.955,50.35,556981,52.3070327344576,52.3269820223044,49.8283337194856,50.2223321544611,558396.875392991,0.0,1.0
2025-07-03,52.48,52.705,51.47,52.55,231230,52.3469313101513,52.5713607984284,51.339492273885,52.4167538176153,231817.798986179,0.0,1.0
2025-07-07,50.93,51.93,50.45,50.88,185279,50.8008615020199,51.7983258943627,50.3220785936953,50.7509882824028,185749.989094669,0.0,1.0
2025-07-08,50.65,52.11,50.57,50.86,158329,50.5215714721639,51.9778694849844,50.4417743207765,50.7310389945559,158731.480758045,0.0,1.0
2025-07-09,50.435,51.4,50.255,51.02,220965,50.3071166278102,51.269669766421,50.1275730371885,50.8906332973308,221526.704808983,0.0,1.0
2025-07-10,51.21,52.06,50.26,50.44,203551,51.0801515318759,51.9279962653673,50.1325603591502,50.3121039497719,204068.437492695,0.0,1.0
2025-07-11,50.02,51.085,49.96,50.48,176100,49.8931689049879,50.955468482833,49.8333210414474,50.3520025254656,176547.655587364,0.0,1.0
2025-07-14,49.07,50.08,48.95,50.04,181940,48.9455777322622,49.9530167685285,48.8258820051811,49.9131181928348,182402.501178677,0.0,1.0
2025-07-15,48.31,49.65,48.31,49.56,150451,48.1875047940817,49.5241070798211,48.1875047940817,49.4343352845102,150833.454462093,0.0,1.0
2025-07-16,48.36,48.68,47.855,48.55,119230,48.2373780136988,48.5565666192485,47.7336584955657,48.426896248244,119533.089015795,0.0,1.0
2025-07-17,49.12,49.46,48.18,48.28,116214,48.9954509518794,49.3345888452759,48.0578344230771,48.1575808623114,116509.422183021,0.0,1.0
2025-07-18,48.215,49.655,48.05,49.49,118212,48.0927456768091,49.5290944017828,47.9281640520726,49.3645127770462,118512.501205528,0.0,1.0
2025-07-21,47.83,49.08,47.74,48.34,148374,47.7087218857571,48.9555523761857,47.6189500904463,48.217428725852,148751.174617374,0.0,1.0
2025-07-22,50.05,50.4,48.28,48.28,156511,49.9230928367582,50.2722053740782,48.1575808623114,48.1575808623114,156908.859305133,0.0,1.0
2025-07-23,51.86,51.86,50.39,50.56,176339,51.7285033868987,51.7285033868987,50.2622307301548,50.4317996768531,176787.263138105,0.0,1.0
2025-07-24,49.92,51.47,49.67,51.47,180051,49.7934224657536,51.339492273885,49.5440563676679,51.339492273885,180508.69923998,0.0,1.0
2025-07-25,49.99,50.24,49.46,50.15,130463,49.8632449732176,50.1126110713033,49.3345888452759,50.0228392759925,130794.643900592,0.0,1.0
2025-07-28,49.37,50.26,49.04,50.07,133944,49.2448170499651,50.1325603591502,48.915653800492,49.9430421246051,134284.492788154,0.0,1.0
2025-07-29,53.03,53.14,49.97,50.06,680813,52.8955367259398,53.0052578090975,49.8432956853708,49.9330674806816,682543.662938105,0.0,1.0
2025-07-30,51.37,53.23,51.17,53.23,304619,51.2397458346507,53.0950296044084,51.0402529561822,53.0950296044084,305393.357736328,0.0,1.0
2025-07-31,50.51,51.33,50.17,51.08,218970,50.3819264572359,51.199847258957,50.0427885638394,50.9504811608713,219526.633412636,0.0,1.0
2025-08-01,49.31,50.35,48.665,50.01,232009,49.1849691864245,50.2223321544611,48.5416046533634,49.8831942610645,232598.779245706,0.0,1.0
2025-08-04,50.24,50.485,49.135,49.135,166848,50.1126110713033,50.3569898474273,49.0104129177645,49.0104129177645,167272.136510168,0.0,1.0
2025-08-05,50.9,51.4368,49.97,50.46,239619,50.7709375702496,51.3063764560592,49.8432956853708,50.3320532376188,240228.124271372,0.0,1.0
2025-08-06,51.09,51.2674,50.285,51.08,295449,50.9604558047947,51.1374059879964,50.1574969689588,50.9504811608713,296200.047107503,0.0,1.0
2025-08-07,51.56,51.91,50.98,51.6,196400,51.4292640691959,51.7783766065159,50.850734721637,51.4691626448896,196899.259269496,0.0,1.0
2025-08-08,51.25,52.41,51.24,51.53,239655,51.1200501075696,52.2771088026873,51.1100754636462,51.3993401374256,240264.215785291,0.0,1.0
2025-08-11,51.77,52.04,50.68,51.01,206672,51.6387315915879,51.9080469775204,50.5514954039342,50.8806586534073,207197.371241066,0.0,1.0
2025-08-12,54.79,54.81,51.7701,51.87,272818,54.6510740564632,54.67102334431,51.6388313380271,51.7384780308221,273511.517899111,0.0,1.0
2025-08-13,57.2,57.31,54.69,55.21,268104,57.0549632420094,57.1646843251671,54.5513276172289,55.0700091012472,268785.534659822,0.0,1.0
2025-08-14,57.55,57.89,56.12,56.19,342554,57.4040757793294,57.7432136727259,55.9777016982791,56.0475242057431,343424.790528529,0.0,1.0
2025-08-15,56.605,58.115,56.55,58.02,407672,56.4614719285654,57.9676431610031,56.4066113869865,57.8728840437305,408708.323955775,0.0,1.0
2025-08-18,58.06,58.2,56.6,57.08,313227,57.9127826194242,58.0524276343522,56.4564846066037,56.9352675149282,314023.239731195,0.0,1.0
2025-08-19,57.92,59.24,57.34,58.56,176289,57.7731376044962,59.0897906023887,57.1946082569374,58.4115148155956,176737.136035439,0.0,1.0
2025-08-20,56.43,57.82,56.42,57.82,400335,56.2869156599054,57.6733911652619,56.276941015982,57.6733911652619,401352.672910661,0.0,1.0
2025-08-21,55.38,56.15,54.95,55.96,268663,55.2395780479455,56.0076256300494,54.810668359238,55.8181073955043,269345.955667621,0.0,1.0
2025-08-22,58.39,58.7,55.38,55.68,405595,58.2419458688973,58.5511598305236,55.2395780479455,55.5388173656483,406626.044111057,0.0,1.0
2025-08-25,57.42,58.265,57.22,58.15,224900,57.2744054083248,58.1172628198545,57.0749125298562,58.0025544147351,225471.707788746,0.0,1.0
2025-08-26,56.81,58.04,56.565,57.385,238569,56.6659521289957,57.8928333315774,56.4215733528717,57.2394941545928,239175.4551154,0.0,1.0
2025-08-27,57.03,57.29,56.46,56.96,238447,56.8853942953111,57.1447350373202,56.3168395916757,56.8155717878471,239053.144984896,0.0,1.0
2025-08-28,57.49,57.59,56.08,57.23,390620,57.3442279157888,57.4439743550231,55.9378031225854,57.0848871737797,391612.976862784,0.0,1.0
2025-08-29,62.98,64.42,61.17,62.42,974172,62.8203074297509,64.2566561547246,61.0148968796104,62.2617273700389,976648.397154195,0.0,1.0
2025-09-02,66.71,67.33,63.17,63.17,869501,66.5408496131896,67.1592775364422,63.009825664296,63.009825664296,871711.317892498,0.0,1.0
2025-09-03,65.13,67.08,64.75,66.67,464430,64.9648558732879,66.9099114383565,64.5858194041977,66.5009510374959,465610.605817374,0.0,1.0
2025-09-04,65.42,65.82,64.56,65.0,317623,65.2541205470674,65.6531063040045,64.3963011696525,64.8351855022834,318430.414597532,0.0,1.0
2025-09-05,65.5,66.82,65.27,66.02,290783,65.3339176984548,66.6505706963473,65.104500888216,65.8525991824731,291522.185886772,0.0,1.0
2025-09-08,68.36,68.42,64.88,65.65,362208,68.1866658605553,68.2465137240958,64.7154897752022,65.4835373573062,363128.752044225,0.0,1.0
2025-09-09,65.27,66.22,63.61,65.84,438519,65.104500888216,66.0520920609416,63.4487099969269,65.6730555918514,439633.738674136,0.0,1.0
2025-09-10,64.27,65.54,64.22,65.54,217636,64.1070364958731,65.3738162741485,64.057163276256,65.3738162741485,218189.242313524,0.0,1.0
2025-09-11,65.13,65.18,64.46,64.71,212215,64.9648558732879,65.0147290929051,64.2965547304183,64.545920828504,212754.461842547,0.0,1.0
2025-09-12,64.3,65.66,64.135,64.56,205742,64.1369604276434,65.4935120012296,63.9723788029069,64.3963011696525,206265.007131491,0.0,1.0
2025-09-15,64.61,65.1,63.915,64.88,334960,64.4461743892697,64.9349319415177,63.7529366365914,64.7154897752022,335811.486175716,0.0,1.0
2025-09-16,65.05,65.325,64.175,64.56,356746,64.8850587219005,65.1593614297948,64.0122773786006,64.3963011696525,357652.867349062,0.0,1.0
2025-09-17,63.96,65.67,63.47,65.6,321383,63.7978225342469,65.5034866451531,63.3090649819989,65.4336641376891,322199.972717966,0.0,1.0
2025-09-18,63.41,64.22,63.0829,64.22,261416,63.2492171184583,64.057163276256,62.922946515723,64.057163276256,262080.533407305,0.0,1.0
2025-09-19,61.105,64.3,60.98,64.3,333551,60.9500616941081,64.1369604276434,60.8253786450652,64.1369604276434,334398.904422606,0.0,1.0
2025-09-22,61.665,62.0,60.49,60.57,242269,61.5086417538201,61.8427923252549,60.3366210928173,60.4164182442047,242884.860712636,0.0,1.0
2025-09-23,60.35,62.43,60.135,61.93,201947,60.1969760778893,62.2717020139623,59.9825212335356,61.7729698177909,202460.36003919,0.0,1.0
2025-09-24,60.77,61.19,60.03,60.49,230213,60.6159111226733,61.0348461674572,59.8777874723396,60.3366210928173,230798.213717966,0.0,1.0
2025-09-25,60.47,60.565,59.59,60.01,295386,60.3166718049704,60.411430922243,59.4389031397087,59.8578381844927,296136.886958144,0.0,1.0
2025-09-26,60.71,60.89,60.19,60.41,218160,60.5560632591327,60.7356068497544,60.0373817751144,60.2568239414298,218714.574349457,0.0,1.0
2025-09-29,60.55,60.77,59.93,60.77,119372,60.3964689563578,60.6159111226733,59.7780410331053,60.6159111226733,119675.449987364,0.0,1.0
2025-09-30,60.78,60.95,59.78,60.28,126541,60.78,60.95,59.78,60.28,126541,0.154506,1.0
2025-10-01,64.04,64.41,62.51,62.53,287002,64.04,64.41,62.51,62.53,287002,0.0,1.0
2025-10-02,66.85,67.065,64.33,64.53,317365,66.85,67.065,64.33,64.53,317365,0.0,1.0
2025-10-03,68.02,68.05,66.6842,66.82,384204,68.02,68.05,66.6842,66.82,384204,0.0,1.0
2025-10-06,66.77,68.13,66.45,68.13,225581,66.77,68.13,66.45,68.13,225581,0.0,1.0
2025-10-07,66.46,67.68,65.705,66.77,152429,66.46,67.68,65.705,66.77,152429,0.0,1.0
2025-10-08,66.99,67.425,66.38,66.4,113285,66.99,67.425,66.38,66.4,113285,0.0,1.0
2025-10-09,65.9,67.935,65.75,67.085,212679,65.9,67.935,65.75,67.085,212679,0.0,1.0
2025-10-10,63.86,66.87,63.76,66.0,336462,63.86,66.87,63.76,66.0,336462,0.0,1.0
2025-10-13,65.21,65.67,64.03,64.39,121123,65.21,65.67,64.03,64.39,121123,0.0,1.0
2025-10-14,67.72,67.975,63.91,65.14,360097,67.72,67.975,63.91,65.14,360097,0.0,1.0
2025-10-15,67.12,68.45,66.06,68.35,403692,67.12,68.45,66.06,68.35,403692,0.0,1.0
2025-10-16,66.69,67.71,66.22,67.71,149963,66.69,67.71,66.22,67.71,149963,0.0,1.0
2025-10-17,67.43,67.61,66.08,66.8784,127124,67.43,67.61,66.08,66.8784,127124,0.0,1.0
2025-10-20,66.23,68.07,66.1,68.07,123196,66.23,68.07,66.1,68.07,123196,0.0,1.0
2025-10-21,65.94,67.13,65.74,66.24,104161,65.94,67.13,65.74,66.24,104161,0.0,1.0
2025-10-22,65.25,66.37,64.79,65.55,120485,65.25,66.37,64.79,65.55,120485,0.0,1.0
2025-10-23,66.61,66.69,64.91,65.51,117846,66.61,66.69,64.91,65.51,117846,0.0,1.0
2025-10-24,67.26,67.51,66.69,66.91,67083,67.26,67.51,66.69,66.91,67083,0.0,1.0
2025-10-27,66.71,68.18,66.605,67.85,78832,66.71,68.18,66.605,67.85,78832,0.0,1.0
2025-10-28,65.79,67.305,65.7,66.645,80538,65.79,67.305,65.7,66.645,80538,0.0,1.0
2025-10-29,64.42,66.22,64.13,66.135,88531,64.42,66.22,64.13,66.135,88531,0.0,1.0
2025-10-30,63.87,64.76,63.66,64.13,123986,63.87,64.76,63.66,64.13,123986,0.0,1.0
2025-10-31,62.82,63.71,62.55,63.42,78461,62.82,63.71,62.55,63.42,78461,0.0,1.0
2025-11-03,62.36,62.45,61.4,62.45,121964,62.36,62.45,61.4,62.45,121964,0.0,1.0
2025-11-04,61.72,62.77,61.55,62.03,105551,61.72,62.77,61.55,62.03,105551,0.0,1.0
2025-11-05,63.31,63.8,62.06,62.38,160101,63.31,63.8,62.06,62.38,160101,0.0,1.0
2025-11-06,62.66,63.38,62.265,63.38,119951,62.66,63.38,62.265,63.38,119951,0.0,1.0
2025-11-07,63.91,64.145,62.29,62.29,96946,63.91,64.145,62.29,62.29,96946,0.0,1.0
2025-11-10,63.7,64.07,63.16,63.99,67238,63.7,64.07,63.16,63.99,67238,0.0,1.0
2025-11-11,64.39,64.76,63.63,63.86,42336,64.39,64.76,63.63,63.86,42336,0.0,1.0
2025-11-12,64.81,65.405,64.61,65.18,66765,64.81,65.405,64.61,65.18,66765,0.0,1.0
2025-11-13,64.12,65.25,63.67,64.46,70959,64.12,65.25,63.67,64.46,70959,0.0,1.0
2025-11-14,64.11,64.67,62.44,64.67,130245,64.11,64.67,62.44,64.67,130245,0.0,1.0
2025-11-17,63.93,64.39,63.0463,63.65,109997,63.93,64.39,63.0463,63.65,109997,0.0,1.0
2025-11-18,62.86,63.88,62.76,63.71,128520,62.86,63.88,62.76,63.71,128520,0.0,1.0
2025-11-19,61.85,63.64,61.73,63.64,71485,61.85,63.64,61.73,63.64,71485,0.0,1.0
2025-11-20,62.19,63.92,61.68,61.68,79628,62.19,63.92,61.68,61.68,79628,0.0,1.0
2025-11-21,64.28,64.775,62.27,62.27,124619,64.28,64.775,62.27,62.27,124619,0.0,1.0
2025-11-24,64.51,65.26,63.47,64.25,143745,64.51,65.26,63.47,64.25,143745,0.0,1.0
2025-11-25,69.7,70.155,65.1825,65.66,407673,69.7,70.155,65.1825,65.66,407673,0.0,1.0
2025-11-26,69.27,69.52,68.41,69.39,143443,69.27,69.52,68.41,69.39,143443,0.0,1.0