date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2019-03-20,49.8,53.5,49.5,52.75,2350838,34.6269657545863,37.1996519652684,34.4183695753418,36.6781615171571,3380941.12056278,0.0,1.0
2019-03-21,48.98,50.0,48.2,49.99,1764671,34.0568028646513,34.7660298740826,33.5144527986156,34.7590766681078,2537924.24155329,0.0,1.0
2019-03-22,48.6,49.95,48.16,48.8,844690,33.7925810376083,34.7312638442085,33.4866399747163,33.9316451571046,1214820.90859863,0.0,1.0
2019-03-25,49.15,49.4,48.0,48.6,440892,34.1750073662232,34.3488375155936,33.3753886791193,33.7925810376083,634084.480737153,0.0,1.0
2019-03-26,48.85,49.75,48.18,49.0,504734,33.9664111869787,34.5921997247122,33.500546386666,34.0707092766009,725901.119322614,0.0,1.0
2019-03-27,50.1,50.78,49.0,49.0,1788588,34.8355619338307,35.3083799401183,34.0707092766009,34.0707092766009,2572321.32411725,0.0,1.0
2019-03-28,50.85,51.0,49.915,50.9,585438,35.357052381942,35.4613504715642,34.7069276232966,35.3918184118161,841968.441781201,0.0,1.0
2019-03-29,51.63,52.48,49.18,49.52,1769027,35.8994024479777,36.4904249558371,34.1958669841476,34.4322759872914,2544188.97758409,0.0,1.0
2019-04-01,53.5,54.39,51.25,52.3,19663442,37.1996519652684,37.818487297027,35.6351806209346,36.3652672482904,28279677.131985,0.0,1.0
2019-04-02,56.25,57.39,54.3,55.12,17414153,39.1117836083429,39.904449089472,37.7559084432537,38.3260713331886,25044782.3105938,0.0,1.0
2019-04-03,56.88,57.2,55.51,57.08,15066169,39.5498355847563,39.7723381759505,38.5972463662065,39.6888997042527,21667945.7714433,0.0,1.0
2019-04-04,59.71,60.52,57.1,57.2,13311868,41.5175928756294,42.0808025595896,39.7028061162023,39.7723381759505,19144935.5135079,0.0,1.0
2019-04-05,57.24,58.98,56.27,58.39,17000788,39.8001509998497,41.0100088394678,39.1256900202925,40.5997696869536,24450286.7620697,0.0,1.0
2019-04-08,57.15,58.39,56.27,56.5,10764569,39.7375721460764,40.5997696869536,39.1256900202925,39.2856137577133,15481447.0317544,0.0,1.0
2019-04-09,56.27,57.2,56.08,56.8,9179922,39.1256900202925,39.7723381759505,38.993579106771,39.4942099369578,13202430.6963555,0.0,1.0
2019-04-10,55.71,56.41,55.1,55.99,9081860,38.7363104857028,39.22303490394,38.312164921239,38.9310002529977,13061399.3500166,0.0,1.0
2019-04-11,54.89,56.21,54.83,55.7,7346094,38.1661475957679,39.0839707844436,38.124428359919,38.729357279728,10565045.860293,0.0,1.0
2019-04-12,58.3,58.33,55.93,55.93,9281662,40.5371908331803,40.5580504511047,38.8892810171488,38.8892810171488,13348751.6889573,0.0,1.0
2019-04-15,57.78,58.85,57.29,58.57,5727269,40.1756241224898,40.9196171617952,39.8349170297238,40.7249273945003,8236875.22093165,0.0,1.0
2019-04-16,58.5,58.99,57.84,58.71,6681567,40.6762549526766,41.0169620454426,40.2173433583387,40.8222722781478,9609332.76563308,0.0,1.0
2019-04-17,58.32,59.05,58.2,58.95,6420663,40.5510972451299,41.0586812812915,40.4676587734321,40.9891492215434,9234104.41637238,0.0,1.0
2019-04-18,57.77,58.61,57.55,58.36,5178855,40.168670916515,40.7527402183996,40.0157003850691,40.5789100690292,7448154.15904124,0.0,1.0
2019-04-22,57.89,58.41,57.26,57.48,4401749,40.2521093882128,40.6136760989033,39.8140574117994,39.9670279432453,6330531.57916289,0.0,1.0
2019-04-23,57.64,57.84,57.0,57.29,5687232,40.0782792388424,40.2173433583387,39.6332740564541,39.8349170297238,8179294.58813433,0.0,1.0
2019-04-24,55.98,57.89,55.865,57.49,5431323,38.9240470470229,40.2521093882128,38.8440851783125,39.9739811492202,7811249.97543787,0.0,1.0
2019-04-25,55.33,55.98,54.82,55.76,6260460,38.4720886586598,38.9240470470229,38.1174751539441,38.7710765155769,9003702.78498071,0.0,1.0
2019-04-26,55.25,55.6,54.95,55.3,4009795,38.4164630108612,38.6598252199798,38.2078668316168,38.4512290407353,5766829.02034384,0.0,1.0
2019-04-29,55.5,55.685,54.8,55.05,5935245,38.5902931602317,38.7189274707658,38.1035687419945,38.2773988913649,8535983.28813582,0.0,1.0
2019-04-30,56.73,57.205,55.6,55.76,6454064,39.4455374951341,39.7758147789379,38.6598252199798,38.7710765155769,9282141.25020266,0.0,1.0
2019-05-01,56.13,57.48,55.88,56.82,7644453,39.0283451366451,39.9670279432453,38.8545149872747,39.5081163489074,10994141.4473943,0.0,1.0
2019-05-02,52.7,56.49,52.03,55.54,13932682,36.643395487283,39.2786605517385,36.1775306869703,38.6181059841309,20037781.2054786,0.0,1.0
2019-05-03,53.3,53.35,51.72,53.2,7401851,37.060587845772,37.0953538756461,35.961981301751,36.9910557860239,10645234.7691244,0.0,1.0
2019-05-06,53.46,54.03,51.7,52.15,6089501,37.1718391413691,37.5681718819336,35.9480748898014,36.2609691586681,8757832.03036883,0.0,1.0
2019-05-07,52.95,53.325,52.65,52.86,7330785,36.8172256366535,37.0779708607091,36.608629457409,36.7546467828801,10543028.6784988,0.0,1.0
2019-05-08,52.48,53.395,52.31,53.33,5390685,36.4904249558371,37.1266433025328,36.3722204542652,37.0814474636965,7752804.99315605,0.0,1.0
2019-05-09,52.93,53.14,51.55,52.26,4579758,36.8033192247038,36.949336550175,35.8437768001791,36.3374544243911,6586541.54153812,0.0,1.0
2019-05-10,53.07,53.714,52.49,52.94,4758371,36.9006641083513,37.3484505731294,36.4973781618119,36.8102724306786,6843420.16795434,0.0,1.0
2019-05-13,50.95,52.55,50.76,52.28,4213102,35.4265844416902,36.5390973976608,35.2944735281686,36.3513608363407,6059222.19945623,0.0,1.0
2019-05-14,52.48,53.0,50.84,51.33,4204519,36.4904249558371,36.8519916665275,35.3500991759672,35.6908062687332,6046878.25332392,0.0,1.0
2019-05-15,52.95,53.325,51.67,51.98,2928861,36.8172256366535,37.0779708607091,35.9272152718769,36.1427646570963,4212245.41687374,0.0,1.0
2019-05-16,52.98,53.55,52.73,53.29,3689745,36.8380852545779,37.2344179951424,36.6642551052075,37.0536346397972,5306537.75159791,0.0,1.0
2019-05-17,50.8,52.52,50.66,52.34,4440775,35.3222863520679,36.5182377797363,35.2249414684205,36.3930800721896,6386658.20642137,0.0,1.0
2019-05-20,50.08,50.54,49.92,50.4,5168422,34.8216555218811,35.1415029967227,34.710404226284,35.0441581130752,7433149.56973699,0.0,1.0
2019-05-21,50.63,51.19,50.02,50.28,4968460,35.204081850496,35.5934613850857,34.7799362860322,34.9607196413774,7145567.12111655,0.0,1.0
2019-05-22,50.21,50.61,49.965,50.46,3019120,34.9120471995537,35.1901754385464,34.7416936531707,35.0858773489241,4342054.60176904,0.0,1.0
2019-05-23,48.71,49.86,48.21,49.5,4919173,33.8690663033313,34.6686849904352,33.5214060045904,34.4183695753418,7074683.27245951,0.0,1.0
2019-05-24,49.2,49.575,48.44,49.39,2918936,34.2097733960973,34.4705186201529,33.6813297420112,34.3418843096188,4197971.42580265,0.0,1.0
2019-05-28,48.56,49.43,48.1,49.37,6613184,33.764768213709,34.369697133518,33.4449207388674,34.3279778976691,9510985.32669962,0.0,1.0
2019-05-29,48.71,49.43,48.01,48.2,3525856,33.8690663033313,34.369697133518,33.3823418850941,33.5144527986156,5070834.96845933,0.0,1.0
2019-05-30,48.47,48.59,48.02,48.12,3777607,34.1889137781728,34.2735572618407,33.8715007144184,33.9420369508082,5355555.0924492,0.7,1.0
2019-05-31,46.76,48.0,46.75,47.96,3396850,32.9827441359059,33.8573934671404,32.975690512267,33.8291789725844,4815751.69565973,0.0,1.0
2019-06-03,47.96,47.96,46.85,46.85,5905198,33.8291789725844,33.8291789725844,33.0462267486568,33.0462267486568,8371864.31008331,0.0,1.0
2019-06-04,49.93,49.93,48.64,48.68,7043092,35.218742829465,35.218742829465,34.3088253800356,34.3370398745916,9985069.17929478,0.0,1.0
2019-06-05,50.34,50.57,49.05,50.49,6413509,35.5079413986635,35.6701747423602,34.5980239492341,35.6137457532483,9092502.4189702,0.0,1.0
2019-06-06,51.06,51.31,50.15,50.28,6228075,36.0158023006706,36.1921428916453,35.3739225495227,35.4656196568296,8829610.59273915,0.0,1.0
2019-06-07,51.3,51.69,50.87,51.13,5391099,36.1850892680063,36.4601805899268,35.8817834515298,36.0651776661435,7643020.48978302,0.0,1.0
2019-06-10,51.62,52.1,51.58,51.72,5434387,36.4108052244539,36.7493791591253,36.3825907298979,36.4813414608438,7704390.36463817,0.0,1.0
2019-06-11,52.04,52.17,51.56,52.0,5144357,36.7070574172914,36.7987545245982,36.36848348262,36.6788429227354,7293211.63602425,0.0,1.0
2019-06-12,52.49,52.64,51.68,52.06,3103878,37.0244704810458,37.1302748356306,36.4531269662878,36.7211646645694,4400402.06120993,0.0,1.0
2019-06-13,52.88,52.95,52.04,52.68,4179766,37.2995618029663,37.3489371684392,36.7070574172914,37.1584893301866,5925700.34059817,0.0,1.0
2019-06-14,51.15,52.69,51.0,52.63,3919484,36.0792849134215,37.1655429538256,35.9734805588367,37.1232212119916,5556695.67955935,0.0,1.0
2019-06-17,49.35,50.33,49.05,50.06,5787336,34.8096326584037,35.5008877750245,34.5980239492341,35.3104399367718,8204770.05324127,0.0,1.0
2019-06-18,49.61,50.57,49.4,49.75,5014237,34.9930268730174,35.6701747423602,34.8449007765987,35.0917776039632,7108739.07743638,0.0,1.0
2019-06-19,48.5,50.24,48.33,49.95,5404141,34.2100746490898,35.4374051622736,34.090163047227,35.232850076743,7661510.27697256,0.0,1.0
2019-06-20,48.93,49.59,48.62,49.095,4228328,34.5133804655662,34.9789196257394,34.2947181327576,34.6297652556095,5994547.22339978,0.0,1.0
2019-06-21,48.36,49.27,48.31,48.82,9478466,34.1113239181439,34.7532036692918,34.076055799949,34.4357906055374,13437725.7493717,0.0,1.0
2019-06-24,49.58,49.7,48.32,48.51,4602352,34.9718660021004,35.0565094857683,34.083109423588,34.2171282727288,6524805.17185715,0.0,1.0
2019-06-25,49.69,50.223,49.05,49.49,4005218,35.0494558621293,35.4254140020873,34.5980239492341,34.9083833893495,5678241.7165865,0.0,1.0
2019-06-26,50.45,51.22,49.81,49.85,5244396,35.5855312586924,36.1286602788944,35.1340993457972,35.1623138403531,7435038.02926566,0.0,1.0
2019-06-27,50.91,51.14,50.531,50.61,4097246,35.9099979460858,36.0722312897825,35.6426656101682,35.6983892369162,5808710.82680573,0.0,1.0
2019-06-28,49.31,51.2,49.08,51.04,6507386,34.7814181638478,36.1145530316164,34.6191848201511,36.0016950533926,9225592.87687485,0.0,1.0
2019-07-01,50.16,50.2,49.52,50.0,4659633,35.3809761731617,35.4091906677177,34.9295442602665,35.2681181949379,6606013.07708672,0.0,1.0
2019-07-02,49.4,50.06,48.76,50.0,4726195,34.8449007765987,35.3104399367718,34.3934688637035,35.2681181949379,6700378.75834038,0.0,1.0
2019-07-03,49.33,49.65,49.2,49.46,2479359,34.7955254111257,35.0212413675733,34.7038283038189,34.8872225184326,3515014.58951653,0.0,1.0
2019-07-05,49.31,49.37,48.96,49.01,2529919,34.7814181638478,34.8237399056817,34.5345413364832,34.5698094546781,3586694.0589463,0.0,1.0
2019-07-08,48.52,49.5,48.385,49.34,5936049,34.2241818963678,34.9154370129885,34.1289579772414,34.8025790347647,8415602.11291909,0.0,1.0
2019-07-09,47.87,48.43,47.5,48.3,4967429,33.7656963598336,34.1606992836169,33.504712285191,34.06900217631,7042378.85977281,0.0,1.0
2019-07-10,47.55,48.42,47.52,48.34,3507432,33.539980403386,34.1536456599779,33.518819532469,34.097216670866,4972525.01623892,0.0,1.0
2019-07-11,47.78,48.06,47.18,47.73,4202113,33.7022137470827,33.8997152089743,33.2789963287434,33.6669456288877,5957381.92887639,0.0,1.0
2019-07-12,49.71,50.04,48.08,48.46,4328444,35.0635631094073,35.2963326894939,33.9138224562523,34.1818601545338,6136482.78039012,0.0,1.0
2019-07-15,50.93,50.95,49.66,49.77,4923844,35.9241051933638,35.9382124406417,35.0282949912123,35.1058848512412,6980587.9247432,0.0,1.0
2019-07-16,52.32,52.645,50.95,50.95,6011246,36.904558879183,37.1338016474501,35.9382124406417,35.9382124406417,8522209.72887463,0.0,1.0
2019-07-17,51.6,52.3,51.23,52.16,4417567,36.3966979771759,36.8904516319051,36.1357139025334,36.7917009009592,6262833.44008139,0.0,1.0
2019-07-18,51.75,52.05,51.28,51.55,3662569,36.5025023317607,36.7141110409304,36.1709820207283,36.361429858981,5192464.4515421,0.0,1.0
2019-07-19,51.52,51.83,51.5,51.77,3221517,36.340268988064,36.5589313208726,36.326161740786,36.5166095790387,4567180.16849336,0.0,1.0
2019-07-22,50.88,51.57,50.6,51.504,2815169,35.8888370751688,36.375537106259,35.6913356132772,36.3289831902416,3991096.12886018,0.0,1.0
2019-07-23,52.62,52.9,50.95,51.0,4387686,37.1161675883527,37.3136690502443,35.9382124406417,35.9734805588367,6220470.81693994,0.0,1.0
2019-07-24,52.79,52.99,52.04,52.5,3516493,37.2360791902154,37.3771516629952,36.7070574172914,37.0315241046848,4985370.89583749,0.0,1.0
2019-07-25,50.77,51.99,50.3,51.64,4254577,35.81124721514,36.6717892990964,35.4797269041075,36.4249124717319,6031760.72009799,0.0,1.0
2019-07-26,49.11,50.3,48.92,50.27,5066020,34.640345691068,35.4797269041075,34.5063268419273,35.4585660331906,7182152.40744988,0.0,1.0
2019-07-29,48.05,48.88,47.98,48.52,4219839,33.8926615853353,34.4781123473713,33.8432862198624,34.2241818963678,5982512.27450758,0.0,1.0
2019-07-30,48.4,48.44,47.78,47.78,4194314,34.1395384126999,34.1677529072558,33.7022137470827,33.7022137470827,5946325.20059153,0.0,1.0
2019-07-31,48.44,49.43,47.95,48.49,5188502,34.1677529072558,34.8660616475156,33.8221253489455,34.2030210254508,7355796.48922794,0.0,1.0
2019-08-01,46.85,48.6,46.78,48.15,5803209,33.0462267486568,34.2806108854797,32.9968513831839,33.9631978217252,8227273.38034291,0.0,1.0
2019-08-02,45.6,47.5,45.37,46.69,5346434,32.1645237937834,33.504712285191,32.0022904500867,32.933368770433,7579698.42684629,0.0,1.0
2019-08-05,44.77,45.13,44.07,45.06,5147308,31.5790730317474,31.833003482751,31.0853193770183,31.783628117278,7297395.30125937,0.0,1.0
2019-08-06,44.43,45.45,43.735,45.11,4702804,31.3392498280218,32.0587194391986,30.8490229851122,31.818896235473,6667217.07975194,0.0,1.0
2019-08-07,44.89,45.0,43.91,44.1,4490080,31.6637165154153,31.7413063754441,30.9724613987945,31.1064802479352,6365635.9196455,0.0,1.0
2019-08-08,46.79,46.82,45.19,45.197,4573351,33.0039050068229,33.0250658777399,31.8753252245849,31.8802627611322,6483690.1344178,0.0,1.0
2019-08-09,46.64,46.99,46.1,46.42,4472721,32.8981006522381,33.1449774796027,32.5172049757328,32.7429209321804,6341025.87396054,0.0,1.0
2019-08-12,45.69,46.8,45.52,46.39,5320263,32.2280064065343,33.0109586304619,32.1080948046715,32.7217600612634,7542595.51160802,0.0,1.0
2019-08-13,46.85,47.76,45.58,45.78,5415836,33.0462267486568,33.6881064998047,32.1504165465054,32.2914890192852,7678090.40741129,0.0,1.0
2019-08-14,44.08,46.15,44.0,45.8,6178272,31.0923730006573,32.5524730939277,31.0359440115454,32.3055962665631,8759004.33055536,0.0,1.0
2019-08-15,43.38,44.37,42.96,44.34,3494579,30.5986193459281,31.2969280861879,30.3023671530907,31.2757672152709,4954303.17643314,0.0,1.0
2019-08-16,44.51,44.81,42.77,43.29,4586010,31.3956788171337,31.6072875263034,30.1683483039499,30.5351367331772,6501636.93828473,0.0,1.0
2019-08-19,45.6,45.863,45.15,45.36,3615483,32.1645237937834,32.3500340954888,31.8471107300289,31.9952368264477,5125710.11021355,0.0,1.0
2019-08-20,43.16,45.25,43.07,45.25,5973272,30.4434396258704,31.9176469664188,30.3799570131195,31.9176469664188,8468373.57040693,0.0,1.0
2019-08-21,43.28,44.24,43.24,43.85,4398365,30.5280831095383,31.2052309788811,30.4998686149823,30.9301396569606,6235610.55297713,0.0,1.0
2019-08-22,42.05,43.9,42.02,43.32,6074608,29.6604874019428,30.9654077751555,29.6393265310258,30.5562976040942,8612038.73484792,0.0,1.0
2019-08-23,40.71,42.02,40.44,42.0,6718214,28.7153018343184,29.6393265310258,28.5248539960658,29.6252192837478,9524486.05687769,0.0,1.0
2019-08-26,40.82,41.35,40.61,41.27,3404507,28.7928916943473,29.1667337472137,28.6447655979286,29.1103047581018,4826607.10897903,0.0,1.0
2019-08-27,41.17,41.73,40.919,41.19,4153371,29.0397685217119,29.4347714454952,28.8627225683733,29.0538757689899,5888279.85809027,0.0,1.0
2019-08-28,42.52,42.64,40.76,41.15,4631788,29.9920077129752,30.0766511966431,28.7505699525134,29.0256612744339,6566536.91359241,0.0,1.0
2019-08-29,42.37,43.0,42.21,42.33,3296607,30.3799570131195,30.831676930945,30.2652344943067,30.3512763834163,4597677.2952536,0.7,1.0
2019-08-30,42.63,43.0,42.27,42.83,4105361,30.5663811061904,30.831676930945,30.3082554388615,30.7097842547064,5725621.84649841,0.0,1.0
2019-09-03,41.8,42.23,41.15,42.14,3360300,29.9712580398489,30.2795748091583,29.5051978071718,30.2150433923261,4686507.98085445,0.0,1.0
2019-09-04,42.54,42.79,41.85,42.59,2654555,30.5018496893581,30.6811036250032,30.0071088269779,30.5377004764871,3702226.94197456,0.0,1.0
2019-09-05,43.36,43.97,43.09,43.15,4044431,31.0898025982738,31.5271822012477,30.8962083477772,30.939229292332,5640644.63277541,0.0,1.0
2019-09-06,43.24,43.66,42.66,43.54,3217871,31.0037607091642,31.3049073210479,30.5878915784678,31.2188654319383,4487866.59609562,0.0,1.0
2019-09-09,44.45,44.627,43.26,43.53,3639259,31.8713497576862,31.9982615441228,31.0181010240158,31.2116952745125,5075563.59488629,0.0,1.0
2019-09-10,46.32,46.37,44.78,45.1,4702818,33.212169196311,33.24801998344,32.1079649527376,32.3374099903632,6558876.91262863,0.0,1.0
2019-09-11,46.88,47.05,45.58,46.52,4444423,33.6136980121558,33.7355906883945,32.6815775468017,33.355572344827,6198501.28256202,0.0,1.0
2019-09-12,46.97,47.19,45.57,47.07,3649669,33.6782294289881,33.8359728923557,32.6744073893759,33.7499310032461,5090082.10456718,0.0,1.0
2019-09-13,48.2,48.44,47.25,47.64,4027252,34.5601587923616,34.7322425705808,33.8789938369105,34.1586299765167,5616685.60512814,0.0,1.0
2019-09-16,49.01,49.98,48.28,48.69,5040105,35.1409415438515,35.8364468141542,34.617520051768,34.9114965062259,7029280.81029803,0.0,1.0
2019-09-17,48.0,49.09,47.61,48.67,4921408,34.4167556438456,35.1983028032579,34.1371195042393,34.8971561913743,6863737.72253696,0.0,1.0
2019-09-18,47.51,47.9,47.02,47.9,2592233,34.0654179299813,34.3450540695876,33.7140802161171,34.3450540695876,3615308.34828268,0.0,1.0
2019-09-19,47.64,48.41,47.49,48.12,2536357,34.1586299765167,34.7107320983034,34.0510776151297,34.5027975329552,3537379.79430291,0.0,1.0
2019-09-20,48.21,48.85,47.07,47.47,10589641,34.5673289497874,35.0262190250387,33.7499310032461,34.0367373002781,14769049.5077474,0.0,1.0
2019-09-23,47.91,48.215,47.12,47.39,3606911,34.3522242270134,34.5709140285003,33.7857817903751,33.9793760408717,5030448.82532265,0.0,1.0
2019-09-24,46.6,48.0,45.95,47.78,4523839,33.4129336042334,34.4167556438456,32.9468733715563,34.259012180478,6309260.35699213,0.0,1.0
2019-09-25,47.68,47.97,46.13,46.55,4415701,34.1873106062199,34.3952451715682,33.0759362052208,33.3770828171044,6158443.58467013,0.0,1.0
2019-09-26,47.23,47.69,46.934,47.51,2998577,33.8646535220589,34.1944807636457,33.6524168622552,34.0654179299813,4182023.93884671,0.0,1.0
2019-09-27,47.07,47.88,47.01,47.4,3725668,33.7499310032461,34.330713754736,33.7069100586913,33.9865461982975,5196075.59325478,0.0,1.0
2019-09-30,47.65,47.79,47.11,47.26,2568066,34.1658001339425,34.2661823379038,33.7786116329493,33.8861639943363,3581603.37004464,0.0,1.0
2019-10-01,45.97,48.57,45.9,47.94,3844516,32.9612136864079,34.8254546171162,32.9110225844273,34.3737346992908,5361829.27611305,0.0,1.0
2019-10-02,44.93,45.17,44.36,44.67,4836105,32.2155173141246,32.3876010923438,31.806818340854,32.0290932210538,6744768.22865523,0.0,1.0
2019-10-03,45.31,45.39,44.37,44.85,3464799,32.4879832963051,32.5453445557115,31.8139884982798,32.1581560547182,4832249.55080098,0.0,1.0
2019-10-04,45.34,45.78,45.01,45.18,3589401,32.5094937685825,32.8249806953177,32.272878573531,32.3947712497696,5006028.16206498,0.0,1.0
2019-10-07,45.17,45.77,44.765,45.08,2984406,32.3876010923438,32.8178105378919,32.0972097165989,32.3230696755116,4162260.07710917,0.0,1.0
2019-10-08,43.85,45.05,43.83,44.75,2999723,31.4411403121381,32.3015592032342,31.4267999972865,32.0864544804602,4183622.23011418,0.0,1.0
2019-10-09,44.01,44.54,44.0,44.39,2847753,31.5558628309509,31.9358811745184,31.5486926735251,31.8283288131314,3971674.30348547,0.0,1.0
2019-10-10,44.92,45.29,44.02,44.33,4367724,32.2083471566988,32.4736429814535,31.5630329883767,31.7853078685765,6091531.52521191,0.0,1.0
2019-10-11,47.13,47.72,45.503,45.75,3699287,33.7929519478009,34.2159912359231,32.626367334623,32.8034702230403,5159282.8167042,0.0,1.0
2019-10-14,46.82,47.27,46.24,46.72,3250767,33.570677067601,33.8933341517621,33.1548079369046,33.498975493343,4533745.64455505,0.0,1.0
2019-10-15,47.2,48.1,46.53,46.82,3352271,33.8431430497815,34.4884572181036,33.3627425022528,33.570677067601,4675310.17929558,0.0,1.0
2019-10-16,47.12,47.92,47.01,47.49,3630939,33.7857817903751,34.3593943844392,33.7069100586913,34.0510776151297,5063959.94449772,0.0,1.0
2019-10-17,47.81,48.54,47.14,47.44,2726017,34.2805226527554,34.8039441448388,33.8001221052267,34.0152268280007,3801892.81505964,0.0,1.0
2019-10-18,47.96,48.191,47.36,47.91,3013731,34.3880750141424,34.5537056506784,33.9578655685943,34.3522242270134,4203158.76072031,0.0,1.0
2019-10-21,47.12,48.97,47.09,48.59,3999361,33.7857817903751,35.1122609141483,33.7642713180977,34.8397949319678,5577786.87760559,0.0,1.0
2019-10-22,46.82,47.384,46.02,47.08,4940254,33.570677067601,33.9750739464162,32.9970644735369,33.7571011606719,6890021.66427051,0.0,1.0
2019-10-23,47.23,47.51,46.55,46.78,4291623,33.8646535220589,34.0654179299813,33.3770828171044,33.5419964378978,5985395.78023347,0.0,1.0
2019-10-24,49.47,49.99,47.84,48.65,6117105,35.4707687854383,35.84361697158,34.3020331250328,34.8828158765226,8531339.88102989,0.0,1.0
2019-10-25,50.48,50.76,48.9,49.78,5407984,36.1949546854443,36.3957190933667,35.0620698121677,35.6930436656382,7542350.43785769,0.0,1.0
2019-10-28,51.21,51.44,50.43,50.75,4542726,36.7183761775277,36.8832897983212,36.1591038983153,36.3885489359409,6335601.4801759,0.0,1.0
2019-10-29,51.49,51.63,50.37,50.96,3471260,36.9191405854502,37.0195227894114,36.1160829537604,36.5391222418827,4841260.51055585,0.0,1.0
2019-10-30,51.03,51.47,50.33,51.2,3605620,36.5893133438633,36.9048002705986,36.0874023240572,36.7112060201019,5028648.30697511,0.0,1.0
2019-10-31,50.49,51.03,49.71,50.88,3793969,36.2021248428701,36.5893133438633,35.6428525636576,36.4817609824763,5291332.91599393,0.0,1.0
2019-11-01,52.31,52.49,50.9,50.98,3240073,37.5070934943659,37.6361563280303,36.4961012973279,36.5534625567343,4518831.04873108,0.0,1.0
2019-11-04,54.17,54.41,52.46,52.65,5436126,38.8407427755649,39.0128265537841,37.6146458557529,37.7508788468431,7581599.22742922,0.0,1.0
2019-11-05,54.2,55.0,53.65,54.01,6073216,38.8622532478423,39.4358658419064,38.4678945894232,38.7260202567521,8470129.23056066,0.0,1.0
2019-11-06,54.28,54.74,53.81,54.16,3864084,38.9196145072487,39.2494417488356,38.5826171082361,38.8335726181391,5389120.16923847,0.0,1.0
2019-11-07,55.8,55.94,54.42,54.94,6686416,40.0094784359705,40.1098606399317,39.0199967112099,39.3928448973516,9325340.57891049,0.0,1.0
2019-11-08,55.99,55.99,55.02,55.5,4830952,40.1457114270607,40.1457114270607,39.450206156758,39.7943737131964,6737581.49662971,0.0,1.0
2019-11-11,55.81,56.25,55.22,55.55,3199377,40.0166485933963,40.3321355201315,39.593609305274,39.8302245003254,4462073.57803237,0.0,1.0
2019-11-12,55.16,56.11,54.53,56.0,2742339,39.5505883607192,40.2317533161703,39.0988684428937,40.1528815844865,3824656.61093011,0.0,1.0
2019-11-13,53.66,54.48,53.46,54.19,3451005,38.475064746849,39.0630176557647,38.331661598333,38.8550830904165,4813011.47947167,0.0,1.0
2019-11-14,53.95,54.14,53.15,53.3,2597581,38.6829993121973,38.8192323032875,38.1093867181332,38.2169390795202,3622767.04086418,0.0,1.0
2019-11-15,54.86,55.29,54.14,54.27,3869678,39.3354836379452,39.6438004072546,38.8192323032875,38.9124443498229,5396921.95052135,0.0,1.0
2019-11-18,54.32,54.91,54.12,54.75,3445289,38.9482951369519,39.3713344250742,38.8048919884359,39.2566119062614,4805039.5485076,0.0,1.0
2019-11-19,53.39,54.81,52.79,54.81,5230197,38.2814704963524,39.2996328508162,37.8512610508043,39.2996328508162,7294396.32828648,0.0,1.0
2019-11-20,52.67,53.45,52.1,53.14,5396391,37.7652191616947,38.3244914409072,37.356520188424,38.1022165607074,7526182.03413718,0.0,1.0
2019-11-21,53.88,53.92,52.35,52.71,4621467,38.6328082102167,38.6614888399199,37.5357741240691,37.7938997913979,6445419.15268145,0.0,1.0
2019-11-22,54.2,54.66,53.6,53.98,3119237,38.8622532478423,39.1920804894291,38.4320438022942,38.7045097844747,4350304.76287133,0.0,1.0
2019-11-25,55.2,55.23,54.36,54.82,5100027,39.5792689904224,39.6007794626998,38.9769757666551,39.306803008242,7112852.19714705,0.0,1.0
2019-11-26,55.37,55.75,54.82,55.25,4680408,39.701161666661,39.9736276488415,39.306803008242,39.6151197775514,6527622.36873347,0.0,1.0
2019-11-27,54.28,54.9,53.9,54.68,3925984,39.4215255270548,39.871808243097,39.1455457978676,39.7120305051466,5405737.31409123,0.7,1.0
2019-11-29,53.37,54.28,53.12,54.01,1887577,38.760626701896,39.4215255270548,38.5790610905886,39.2254346668428,2599028.78415204,0.0,1.0
2019-12-02,53.16,53.75,52.89,53.0,3363901,38.6081115883978,39.0366064310832,38.4120207281858,38.4919095971611,4631798.08084007,0.0,1.0
2019-12-03,51.82,52.01,51.05,51.96,3989296,37.6349199117903,37.7729097763839,37.0756978289636,37.7365966541225,5492912.41231623,0.0,1.0
2019-12-04,52.28,53.49,52.21,53.49,3791364,37.9690006365959,38.8477781953235,37.9181622654298,38.8477781953235,5220377.32351996,0.0,1.0
2019-12-05,52.0,52.65,51.68,52.53,2692643,37.7656471519316,38.2377177413308,37.5332431694582,38.1505662479032,3707534.40121676,0.0,1.0
2019-12-06,53.22,53.75,52.59,52.59,2852856,38.6516873351116,39.0366064310832,38.194141994617,38.194141994617,3928133.71906993,0.0,1.0
2019-12-09,53.27,53.98,52.99,53.96,2377246,38.688000457373,39.203646793486,38.4846469727088,39.1891215445814,3273260.25958693,0.0,1.0
2019-12-10,53.13,53.39,52.69,53.36,2609674,38.5863237150409,38.7751519508006,38.2667682391399,38.7533640774437,3593293.32962481,0.0,1.0
2019-12-11,53.1,54.07,53.05,53.5,3196455,38.564535841684,39.2690104135566,38.5282227194226,38.8550408197758,4401239.55327212,0.0,1.0
2019-12-12,54.45,54.58,52.82,53.25,2882315,39.5449901427438,39.6394042606236,38.3611823570198,38.6734752084684,3968696.19093324,0.0,1.0
2019-12-13,53.28,54.82,53.25,54.64,3198575,38.6952630818253,39.8137072474787,38.6734752084684,39.6829800073374,4404158.60824175,0.0,1.0
2019-12-16,54.17,54.54,53.51,53.61,4039972,39.3416366580796,39.6103537628144,38.8623034442281,38.9349296887511,5562688.84139206,0.0,1.0
2019-12-17,54.66,54.74,53.93,54.1,2665310,39.697505256242,39.7556062518603,39.1673336712245,39.2907982869135,3669899.24579939,0.0,1.0
2019-12-18,54.25,54.69,53.54,54.36,3659050,39.3997376536979,39.7192931295989,38.884091317585,39.4796265226731,5038192.49368452,0.0,1.0
2019-12-19,54.52,54.87,54.06,54.43,3355670,39.5958285139099,39.8500203697402,39.2617477891043,39.5304648938392,4620464.71222921,0.0,1.0
2019-12-20,54.61,55.25,54.02,55.05,10475184,39.6611921339805,40.1260000989274,39.2326972912951,39.9807476098815,14423414.1098821,0.0,1.0
2019-12-23,54.93,55.05,54.22,54.49,2678479,39.8935961164539,39.9807476098815,39.377949780341,39.574040640553,3688031.80942912,0.0,1.0
2019-12-24,54.9,55.25,54.65,55.0,926169,39.871808243097,40.1260000989274,39.6902426317897,39.94443448762,1275253.87837917,0.0,1.0
2019-12-26,55.22,55.23,54.52,54.98,1909555,40.1042122255705,40.1114748500228,39.5958285139099,39.9299092387154,2629290.57194565,0.0,1.0
2019-12-27,54.83,55.55,54.72,55.29,1688526,39.820969871931,40.3438788324962,39.7410810029557,40.1550505967365,2324952.9300204,0.0,1.0
2019-12-30,54.34,55.05,54.24,54.86,1943330,39.4651012737686,39.9807476098815,39.3924750292456,39.8427577452879,2675795.79911505,0.0,1.0
2019-12-31,54.73,54.78,53.93,54.02,2145716,39.748343627408,39.7846567496695,39.1673336712245,39.2326972912951,2954463.65717298,0.0,1.0
2020-01-02,53.75,55.54,53.64,55.23,5145239,39.0366064310832,40.3366162080439,38.9567175621079,40.1114748500228,7084545.03437035,0.0,1.0
2020-01-03,52.42,53.6,52.41,53.11,5004295,38.070677378928,38.9276670642988,38.0634147544757,38.5717984661363,6890477.44774817,0.0,1.0
2020-01-06,52.21,52.88,52.0,52.32,4292996,37.9181622654298,38.4047581037336,37.7656471519316,37.9980511344051,5911080.80584241,0.0,1.0
2020-01-07,52.19,53.065,51.99,52.29,5122795,37.9036370165252,38.539116656101,37.7583845274793,37.9762632610482,7053641.60524852,0.0,1.0
2020-01-08,52.73,53.17,51.92,52.41,3629739,38.2958187369491,38.6153742128501,37.7075461563133,38.0634147544757,4997833.80490399,0.0,1.0
2020-01-09,52.19,53.07,51.81,52.75,2667816,37.9036370165252,38.5427479683271,37.627657287338,38.3103439858537,3673349.78907953,0.0,1.0
2020-01-10,51.5,52.87,51.4,52.86,3277304,37.4025159293169,38.3974954792813,37.329889684794,38.390232854829,4512561.56989444,0.0,1.0
2020-01-13,52.35,52.4,51.47,51.5,2665522,38.0198390077619,38.0561521300234,37.38072805596,37.4025159293169,3670191.15129636,0.0,1.0
2020-01-14,52.24,52.97,51.95,52.19,3689824,37.9399501387867,38.4701217238042,37.7293340296702,37.9036370165252,5080565.60577663,0.0,1.0
2020-01-15,52.27,52.65,51.7,52.19,2235412,37.9617380121436,38.2377177413308,37.5477684183628,37.9036370165252,3077967.2206426,0.0,1.0
2020-01-16,52.48,52.87,52.17,52.58,3765634,38.1142531256418,38.3974954792813,37.8891117676206,38.1868793701647,5184949.3591952,0.0,1.0
2020-01-17,53.34,53.36,52.425,52.53,3897498,38.7388388285391,38.7533640774437,38.0743086911541,38.1505662479032,5366514.57830596,0.0,1.0
2020-01-21,52.6,53.15,52.2,52.98,4154674,38.2014046190693,38.6008489639455,37.9108996409775,38.4773843482565,5720623.48437606,0.0,1.0
2020-01-22,50.87,52.8,50.682,52.73,5148811,36.9449705888223,38.3466571081152,36.8084332491192,38.2958187369491,7089463.36661164,0.0,1.0
2020-01-23,50.25,50.75,49.15,50.22,5797594,36.4946878727801,36.8578190953948,35.6957991830277,36.4728999994232,7982780.93281873,0.0,1.0
2020-01-24,48.49,50.27,48.04,49.88,5919307,35.2164659691762,36.5092131216847,34.889647868823,36.2259707680452,8150369.11089334,0.0,1.0
2020-01-27,47.18,47.58,46.64,47.31,4826744,34.2650621659257,34.5555671440174,33.8728804455018,34.3594762838055,6646005.21712924,0.0,1.0
2020-01-28,47.16,47.72,47.02,47.4,5812835,34.2505369170211,34.6572438863496,34.1488601746889,34.4248399038761,8003766.45960744,0.0,1.0
2020-01-29,49.67,49.95,48.6,48.98,6827952,36.073455654547,36.2768091392113,35.2963548381515,35.5723345673387,9401493.97074055,0.0,1.0
2020-01-30,48.47,48.98,47.66,48.31,5644830,35.2019407202717,35.5723345673387,34.6136681396358,35.0857387290349,7772438.23782816,0.0,1.0
2020-01-31,46.07,47.865,45.92,47.7,7532245,33.458910851721,34.7625519409078,33.3499714849365,34.642718637445,10371243.9621193,0.0,1.0
2020-02-03,46.74,46.97,45.73,46.31,6364885,33.9455066900247,34.1125470524275,33.2119816203429,33.633213838576,8763891.12752359,0.0,1.0
2020-02-04,48.05,48.38,47.44,47.65,5286125,34.8969104932753,35.136577100201,34.4538904016853,34.6064055151835,7278532.76005467,0.0,1.0
2020-02-05,49.61,49.74,48.52,48.88,5402675,36.0298799078332,36.1242940257131,35.2382538425331,35.4997083228157,7439011.93774806,0.0,1.0
2020-02-06,49.2,49.66,48.56,49.61,5984683,35.7321123052892,36.0661930300947,35.2673043403423,36.0298799078332,8240386.15697553,0.0,1.0
2020-02-07,48.03,48.54,47.45,48.54,3802057,34.8823852443707,35.2527790914377,34.4611530261376,35.2527790914377,5235100.65125119,0.0,1.0
2020-02-10,48.19,48.72,47.8,47.8,2488290,34.9985872356074,35.383506331579,34.7153448819679,34.7153448819679,3426158.1558356,0.0,1.0
2020-02-11,48.79,50.01,48.5,48.54,3705361,35.4343447027451,36.320384885925,35.2237285936285,35.2527790914377,5101958.69873091,0.0,1.0
2020-02-12,49.38,50.37,48.99,49.69,2963591,35.8628395454305,36.5818393662076,35.579597191791,36.0879809034516,4080606.14928765,0.0,1.0
2020-02-13,48.3,48.99,48.02,48.9,3302605,35.0784761045826,35.579597191791,34.8751226199184,35.5142335717203,4547398.83866167,0.0,1.0
2020-02-14,48.63,48.94,48.38,48.51,3206989,35.3181427115084,35.5432840695295,35.136577100201,35.2309912180808,4415743.95188063,0.0,1.0
2020-02-18,47.74,48.52,47.229,48.19,3594317,34.6717691352542,35.2382538425331,34.3006490257419,34.9985872356074,4949060.80248224,0.0,1.0
2020-02-19,47.56,48.29,47.41,47.82,5644864,34.5410418951129,35.0712134801304,34.4321025283284,34.7298701308725,7772485.05286069,0.0,1.0
2020-02-20,48.76,48.81,47.44,47.52,4154247,35.4125568293882,35.4488699516497,34.4538904016853,34.5119913973037,5720035.54264397,0.0,1.0
2020-02-21,48.3,48.77,48.08,48.58,3972846,35.0784761045826,35.4198194538405,34.9186983666322,35.2818295892469,5470262.19804719,0.0,1.0
2020-02-24,46.24,47.04,45.8,46.61,5075299,33.58237546741,34.1633854235935,33.262819991509,33.8510925721449,6988243.75862711,0.0,1.0
2020-02-25,43.95,46.535,43.58,46.5,5528829,31.9192344678345,33.7966228887527,31.6505173630996,33.7712037031696,7612714.98521892,0.0,1.0
2020-02-26,43.05,44.88,43.02,44.45,6470381,31.265598267128,32.5946585418979,31.2438103937711,32.2823656904493,8909149.91199326,0.0,1.0
2020-02-27,39.55,41.46,39.5,41.33,10007708,29.2320634204855,30.6437762177833,29.1951075880955,30.5476910535693,13540092.7983286,0.7,1.0
2020-02-28,40.41,40.49,38.05,38.12,10279951,29.8677037375934,29.9268330694174,28.1233884487857,28.1751266141317,13908428.4335905,0.0,1.0
2020-03-02,41.42,41.42,39.78,41.05,7705004,30.6142115518713,30.6142115518713,29.4020602494795,30.3407383921854,10424611.6265076,0.0,1.0
2020-03-03,40.56,42.744,39.74,41.35,6763698,29.9785712347634,31.5928019935584,29.3724955835675,30.5624733865253,9151056.22384959,0.0,1.0
2020-03-04,41.91,41.97,40.21,41.45,4967034,30.9763787092933,31.0207257081613,29.7198804080335,30.6363850513053,6720230.17582578,0.0,1.0
2020-03-05,40.1,40.63,39.66,40.03,5447351,29.6385775767755,30.0303094001094,29.3133662517435,29.5868394114295,7370082.94457311,0.0,1.0
2020-03-06,38.97,39.69,38.31,38.72,6927495,28.8033757647616,29.3355397511775,28.3155587772137,28.6185966028116,9372668.0634524,0.0,1.0
2020-03-09,30.53,34.94,30.43,34.75,15076868,22.5652312573306,25.8247356741281,22.4913195925506,25.6843035110461,20398496.0220812,0.0,1.0
2020-03-10,31.4,33.33,29.315,32.51,12973198,23.2082627409165,24.6347578711702,21.6672045302537,24.0286822199743,17552301.1673692,0.0,1.0
2020-03-11,27.99,30.33,27.85,30.19,12444065,20.6878749719188,22.4174079277706,20.5843986412269,22.3139315970786,16836401.9901892,0.0,1.0
2020-03-12,23.67,26.39,22.39,25.45,18159366,17.4948910534233,19.505288335439,16.5488217442395,18.8105186865071,24569012.2852119,0.0,1.0
2020-03-13,25.69,28.01,22.58,27.93,17342507,18.9879066819791,20.7026573048748,16.6892539073215,20.6435279730509,23463829.4937925,0.0,1.0
2020-03-16,22.0,25.43,21.95,23.1,12198819,16.2605662515975,18.7957363535511,16.2236104192075,17.0735945641774,16504592.3891878,0.0,1.0
2020-03-17,26.6,27.6,22.74,25.67,19853725,19.660502831477,20.3996194792769,16.8075125709694,18.9731243490231,26861423.1043208,0.0,1.0
2020-03-18,26.44,28.29,24.51,24.84,16940131,19.542244167829,20.9096099662588,18.1157490375752,18.3596575313492,22919428.2802658,0.0,1.0
2020-03-19,28.12,31.35,25.93,26.28,13887558,20.7839601361328,23.1713069085265,19.1652946774511,19.423985504181,18789399.5370539,0.0,1.0
2020-03-20,27.44,29.69,26.59,28.59,12647941,20.2813608156289,21.9443732731787,19.653111664999,21.1313449605988,17112239.3706715,0.0,1.0
2020-03-23,26.58,28.43,26.01,27.14,11694658,19.645720498521,21.0130862969508,19.2244240092751,20.0596258212889,15822479.4892812,0.0,1.0
2020-03-24,28.47,29.96,26.9,28.66,12316611,21.0426509628628,22.1439347680846,19.882237825817,21.1830831259448,16663961.0089457,0.0,1.0
2020-03-25,30.38,32.425,28.6,29.18,10530088,22.4543637601606,23.9658573049113,21.1387361270768,21.5674237828007,14246855.3933194,0.0,1.0
2020-03-26,29.68,31.3,28.95,30.28,14298415,21.9369821067007,23.1343510761365,21.3974269538067,22.3804520953806,19345275.2587318,0.0,1.0
2020-03-27,28.56,29.262,26.92,28.0,9100192,21.1091714611648,21.6280313479203,19.897020158773,20.6952661383968,12312254.1307767,0.0,1.0
2020-03-30,28.65,29.39,27.81,28.31,6815125,21.1756919594668,21.7226382788387,20.5548339753149,20.9243922992148,9220635.22758745,0.0,1.0
2020-03-31,29.24,30.08,28.45,28.55,7599729,21.6117707816687,22.2326287658206,21.0278686299068,21.1017802946868,10282178.0873451,0.0,1.0
2020-04-01,27.04,28.27,26.94,27.84,10334236,19.985714156509,20.8948276333028,19.911802491729,20.5770074747489,13981874.2153376,0.0,1.0
2020-04-02,28.03,29.84,26.925,27.11,10678830,20.7174396378308,22.0552407703486,19.900715742012,20.0374523218549,14448098.3235697,0.0,1.0
2020-04-03,27.97,28.57,27.42,27.78,8004024,20.6730926389628,21.1165626276428,20.2665784826729,20.5326604758809,10829175.643419,0.0,1.0
2020-04-06,30.54,30.98,29.5,29.53,8019449,22.5726224238086,22.8978337488405,21.8039411100967,21.8261146095307,10850045.1503444,0.0,1.0
2020-04-07,32.33,35.07,31.81,32.76,15026462,23.8956412233704,25.920820838342,23.5113005665144,24.2134613819243,20330298.3970513,0.0,1.0
2020-04-08,34.79,34.94,32.36,32.97,7217244,25.7138681769581,25.8247356741281,23.9178147228044,24.3686758779623,9764688.72874587,0.0,1.0
2020-04-09,36.56,37.74,35.54,35.75,9891273,27.0221046435639,27.8942622879677,26.268205662808,26.423420158846,13382560.1539935,0.0,1.0
2020-04-13,35.23,36.9,34.57,36.47,7165515,26.03907950199,27.2734043038158,25.5512625144421,26.9555841452619,9694701.12915119,0.0,1.0
2020-04-14,35.37,37.14,35.09,36.37,7342992,26.142555832682,27.4507922992878,25.935603171298,26.8816724804819,9934821.54928824,0.0,1.0
2020-04-15,32.23,33.85,31.87,33.85,7580189,23.8217295585904,25.0190985280262,23.5556475653824,25.0190985280262,10255741.1236288,0.0,1.0
2020-04-16,31.63,32.69,30.65,32.69,6881425,23.3782595699104,24.1617232165783,22.6539252550665,24.1617232165783,9310336.90079069,0.0,1.0
2020-04-17,33.42,34.06,32.6,33.04,6542022,24.7012783694722,25.1743130240642,24.0952027182763,24.4204140433083,8851136.04121015,0.0,1.0
2020-04-20,31.53,32.83,31.5,32.18,7131729,23.3043479051304,24.2651995472703,23.2821744056964,23.7847737262004,9648989.80591072,0.0,1.0
2020-04-21,30.88,31.16,29.62,30.4,7311050,22.8239220840605,23.0308747454445,21.8926351078327,22.4691460931166,9891605.09611393,0.0,1.0
2020-04-22,31.84,32.025,30.88,31.8,5331005,23.5334740659484,23.6702106457914,22.8239220840605,23.5039094000364,7212670.71424881,0.0,1.0
2020-04-23,32.56,33.33,32.01,32.1,7721249,24.0656380523643,24.6347578711702,23.6591238960744,23.7256443943764,10446590.565892,0.0,1.0
2020-04-24,33.12,33.35,32.24,33.04,4978403,24.4795433751323,24.6495402041262,23.8291207250684,24.4204140433083,6735612.05097882,0.0,1.0
2020-04-27,34.44,34.745,32.81,33.31,4885171,25.4551773502281,25.6806079278071,24.2504172143143,24.6199755382142,6609472.28633205,0.0,1.0
2020-04-28,35.87,36.19,34.71,35.48,5865947,26.512114156582,26.7486314838779,25.6547388451341,26.22385866394,7936429.27332381,0.0,1.0
2020-04-29,37.47,38.09,36.9,37.0,6881614,27.6947007930618,28.1529531146977,27.2734043038158,27.3473159685958,9310592.61144279,0.0,1.0
2020-04-30,36.69,37.35,36.05,37.27,10956766,27.1181898077779,27.6060067953258,26.6451551531859,27.5468774635018,14824136.3966226,0.0,1.0
2020-05-01,33.93,35.09,33.54,34.73,8706999,25.0782278598502,25.935603171298,24.7899723672082,25.6695211780901,11780277.2078236,0.0,1.0
2020-05-04,33.06,33.14,31.76,32.1,6246170,24.4351963762643,24.4943257080883,23.4743447341244,23.7256443943764,8450858.22189614,0.0,1.0
2020-05-05,33.37,34.55,33.23,33.63,5040504,24.6643225370822,25.5364801814861,24.5608462063903,24.8564928655102,6819632.61821252,0.0,1.0
2020-05-06,31.96,33.375,31.88,32.71,4593302,23.6221680636844,24.6680181203212,23.5630387318604,24.1765055495343,6214583.33224232,0.0,1.0
2020-05-07,32.85,33.8,32.51,32.53,5056234,24.2799818802263,24.9821426956362,24.0286822199743,24.0434645529303,6840914.77989406,0.0,1.0
2020-05-08,34.33,34.37,33.37,33.78,4324319,25.3738745189701,25.4034391848821,24.6643225370822,24.9673603626802,5850658.36748788,0.0,1.0
2020-05-11,33.9,34.24,33.08,34.2,4320208,25.0560543604162,25.3073540206681,24.4499787092203,25.2777893547561,5845096.32256271,0.0,1.0
2020-05-12,33.79,35.41,33.75,34.25,5666104,24.9747515291582,26.172120498594,24.9451868632462,25.3147451871461,7666048.40638642,0.0,1.0
2020-05-13,32.35,33.563,31.79,33.5,5861923,23.9104235563264,24.8069720501076,23.4965182335584,24.7604077012962,7930984.9364766,0.0,1.0
2020-05-14,33.51,33.55,30.9,31.19,6187030,24.7677988677742,24.7973635336862,22.8387044170165,23.0530482448785,8370843.78821233,0.0,1.0
2020-05-15,33.56,33.98,32.83,33.21,4829217,24.8047547001642,25.1151836922402,24.2651995472703,24.5460638734343,6533768.40364106,0.0,1.0
2020-05-18,36.74,38.01,35.71,35.88,8544879,27.1551456401679,28.0938237828737,26.393855492934,26.51950532306,11560934.2928959,0.0,1.0
2020-05-19,35.64,36.68,35.58,36.63,4414561,26.342117327588,27.1107986412999,26.29777032872,27.0738428089099,5972752.76255883,0.0,1.0
2020-05-20,36.18,37.0,35.76,36.34,5654723,26.7412403173999,27.3473159685958,26.430811325324,26.8594989810479,7650650.29563642,0.0,1.0
2020-05-21,35.82,36.76,35.66,36.0,3939199,26.475158324192,27.1699279731239,26.356899660544,26.6081993207959,5329603.9423895,0.0,1.0
2020-05-22,36.12,36.18,35.37,35.68,3040557,26.6968933185319,26.7412403173999,26.142555832682,26.3716819935,4113771.49878949,0.0,1.0
2020-05-26,38.79,38.95,37.92,38.36,6183485,28.6703347681576,28.7885934318056,28.0273032845717,28.3525146096037,8366047.5222771,0.0,1.0
2020-05-27,39.82,40.665,39.03,39.95,6889460,29.4316249153915,30.0561784827824,28.8477227636296,29.5277100796055,9321207.98592172,0.0,1.0
2020-05-28,38.71,39.69,38.35,39.57,5266794,29.1285870897936,29.8660196743453,28.8576934873052,29.7757218068492,6999227.08614442,0.7,1.0
2020-05-29,38.6,38.99,37.72,38.14,5254184,29.0458140445888,29.3392821139512,28.3836296829505,28.6996722191869,6982469.21531137,0.0,1.0
2020-06-01,38.61,39.01,38.18,38.61,3009686,29.0533388668801,29.3543317585339,28.7297715083523,29.0533388668801,3999677.17970167,0.0,1.0
2020-06-02,40.6,41.23,39.09,39.2,6080617,30.5507785028576,31.0248423072123,29.4145303368646,29.4973033820694,8080744.98582445,0.0,1.0
2020-06-03,41.63,42.3,41.46,41.49,5157362,31.3258351988661,31.8299982923861,31.1979132199132,31.2204876867873,6853799.06703243,0.0,1.0
2020-06-04,42.71,42.76,41.32,41.5,3899662,32.1385160063313,32.176140117788,31.0925657078344,31.2280125090786,5182397.46935386,0.0,1.0
2020-06-05,43.97,45.73,43.837,44.71,7656067,33.0866436150406,34.4110123383172,32.9865634785657,33.6434804646001,10174415.691925,0.0,1.0
2020-06-08,45.9,45.93,44.08,44.08,5725470,34.5389343172701,34.5615087841441,33.1694166602454,33.1694166602454,7608777.69377487,0.0,1.0
2020-06-09,44.41,44.82,43.919,44.47,5533409,33.4177357958598,33.7262535098049,33.0482670213548,33.4628847296078,7353541.10138261,0.0,1.0
2020-06-10,43.58,44.5,43.4,44.39,4265195,32.7931755456782,33.4854591964819,32.657728744434,33.4026861512771,5668167.0807113,0.0,1.0
2020-06-11,39.26,42.04,38.95,41.225,9220524,29.5424523158175,31.6343529128112,29.3091828247858,31.0210798960666,12253477.4151495,0.0,1.0
2020-06-12,41.23,41.915,39.985,41.82,5033778,31.0248423072123,31.5402926341694,30.0880019319399,31.4688068224016,6689563.95925831,0.0,1.0
2020-06-15,41.98,42.45,39.29,39.48,5665288,31.5892039790631,31.9428706267563,29.5650267826915,29.7079984062271,7528799.7252995,0.0,1.0
2020-06-16,42.25,44.5,41.44,44.16,5592437,31.7923741809294,33.4854591964819,31.1828635753305,33.2296152385762,7431985.4788238,0.0,1.0
2020-06-17,41.17,42.796,41.03,42.7,3523660,30.9796933734642,32.2032294780368,30.8743458613854,32.1309911840399,4682715.23708042,0.0,1.0
2020-06-18,41.58,41.99,40.38,40.65,4103515,31.2882110874094,31.5967288013545,30.385232412448,30.5884026143143,5453304.86371784,0.0,1.0
2020-06-19,41.65,43.0,41.47,42.63,7492701,31.3408848434488,32.3567358527802,31.2054380422046,32.0783174280005,9957312.89045696,0.0,1.0
2020-06-22,41.74,42.13,40.67,41.46,3305895,31.4086082440709,31.7020763134333,30.603452258897,31.1979132199132,4393319.69846351,0.0,1.0
2020-06-23,41.35,42.48,41.33,42.48,3601758,31.1151401747084,31.9654450936303,31.1000905301257,31.9654450936303,4786502.40570211,0.0,1.0
2020-06-24,38.45,40.72,38.32,40.6,7699335,28.9329417102186,30.6410763703537,28.8351190204311,30.5507785028576,10231916.0531625,0.0,1.0
2020-06-25,39.98,40.03,37.68,38.0,5981537,30.0842395207943,30.121863632251,28.3535303937851,28.5943247071081,7949074.102229,0.0,1.0
2020-06-26,39.8,40.0,38.73,39.56,8332793,29.9487927195501,30.099289165377,29.1436367343762,29.7681969845578,11073740.5846583,0.0,1.0
2020-06-29,40.98,41.195,40.19,40.36,7756715,30.8367217499287,30.9985054291926,30.2422607889125,30.3701827678654,10308170.3456605,0.0,1.0
2020-06-30,40.76,40.95,39.76,40.59,4835256,30.6711756595191,30.8141472830547,29.9186934303847,30.5432536805663,6425741.11758356,0.0,1.0
2020-07-01,40.75,41.3,40.33,40.75,4024722,30.6636508372278,31.0775160632517,30.3476083009913,30.6636508372278,5348594.08524453,0.0,1.0
2020-07-02,41.59,42.25,40.91,41.66,3988108,31.2957359097007,31.7923741809294,30.7840479938893,31.3484096657401,5299936.45775196,0.0,1.0
2020-07-06,42.45,42.78,41.56,42.63,4675975,31.9428706267563,32.1911897623707,31.2731614428267,32.0783174280005,6214067.015747,0.0,1.0
2020-07-07,41.69,42.07,41.17,41.74,4535918,31.3709841326141,31.6569273796852,30.9796933734642,31.4086082440709,6027940.36108686,0.0,1.0
2020-07-08,40.35,41.78,39.635,41.49,4825707,30.362657945574,31.4387075332362,29.8246331517429,31.2204876867873,6413051.11690277,0.0,1.0
2020-07-09,39.44,40.52,39.17,40.39,3671309,29.6778991170617,30.4905799245269,29.4747289151954,30.3927572347394,4878931.16655138,0.0,1.0
2020-07-10,40.76,40.82,39.423,39.44,3006985,30.6711756595191,30.7163245932672,29.6651069191664,29.6778991170617,3996087.72616321,0.0,1.0
2020-07-13,41.24,41.84,40.5,41.1,3087864,31.0323671295036,31.4838564669843,30.4755302799442,30.9270196174248,4103570.66312643,0.0,1.0
2020-07-14,42.44,42.68,41.24,41.32,4347174,31.935345804465,32.1159415394572,31.0323671295036,31.0925657078344,5777111.84621665,0.0,1.0
2020-07-15,43.33,44.1,42.555,43.65,3786525,32.6050549883946,33.1844663048281,32.0218812608154,32.8458493017176,5032045.74592495,0.0,1.0
2020-07-16,43.83,44.265,42.84,43.19,4259812,32.9812961029618,33.3086258726353,32.2363386961187,32.4997074763158,5661013.42340009,0.0,1.0
2020-07-17,43.67,44.15,42.96,44.07,4610573,32.8608989463003,33.2220904162848,32.3266365636149,33.1618918379541,6127152.00637165,0.0,1.0
2020-07-20,42.3,43.675,42.12,43.34,3578885,31.8299982923861,32.864661357446,31.6945514911419,32.6125798106859,4756105.67457091,0.0,1.0
2020-07-21,43.04,43.43,42.45,42.5,3399612,32.3868351419456,32.680303211308,31.9428706267563,31.980494738213,4517863.50344852,0.0,1.0
2020-07-22,44.34,44.5,42.885,42.94,5792842,33.3650620398204,33.4854591964819,32.2702003964298,32.3115869190322,7698310.70517568,0.0,1.0
2020-07-23,42.82,43.2,41.88,43.0,6574291,32.221289051536,32.5072322986071,31.5139557561497,32.3567358527802,8736805.66192557,0.0,1.0
2020-07-24,42.61,43.48,42.3,42.82,2999946,32.0632677834178,32.7179273227648,31.8299982923861,32.221289051536,3986733.35242856,0.0,1.0
2020-07-27,44.0,44.48,42.43,42.81,4733801,33.1092180819147,33.4704095518992,31.9278209821736,32.2137642292447,6290914.01327213,0.0,1.0
2020-07-28,42.62,44.02,42.59,43.74,3395547,32.0707926057092,33.1242677264974,32.0482181388351,32.9135727023397,4512461.38251779,0.0,1.0
2020-07-29,43.52,43.6359,42.74,42.8,3187161,32.7480266119301,32.8352393022868,32.1610904732053,32.2062394069533,4235529.92562519,0.0,1.0
2020-07-30,41.73,42.83,41.34,42.66,4118685,31.4010834217795,32.2288138738274,31.1076153524171,32.1008918948745,5473464.80824896,0.0,1.0
2020-07-31,41.06,41.92,40.59,41.49,7463214,30.8969203282595,31.5440550453151,30.5432536805663,31.2204876867873,9918126.58298241,0.0,1.0
2020-08-03,40.09,41.24,40.08,41.22,5084560,30.1670125659991,31.0323671295036,30.1594877437077,31.017317484921,6757049.93837361,0.0,1.0
2020-08-04,41.32,41.865,39.9,40.04,5408755,31.0925657078344,31.5026685227127,30.0240409424635,30.1293884545423,7187884.03311751,0.0,1.0
2020-08-05,41.99,42.48,41.75,41.9,3628782,31.5967288013545,31.9654450936303,31.4161330663622,31.5290054007324,4822415.5461773,0.0,1.0
2020-08-06,42.05,42.3167,41.0555,41.69,3724985,31.6418777351025,31.8425647456127,30.8935341582283,31.3709841326141,4950263.08366755,0.0,1.0
2020-08-07,42.63,42.665,41.4444,41.58,2913536,32.0783174280005,32.1046543060202,31.1861744971387,31.2882110874094,3871900.07576846,0.0,1.0
2020-08-10,44.8,44.89,42.81,42.81,4245910,33.7112038652222,33.7789272658443,32.2137642292447,32.2137642292447,5642538.56849755,0.0,1.0
2020-08-11,44.5,46.07,44.34,45.54,4373814,33.4854591964819,34.6668562962229,33.3650620398204,34.2680407147817,5812514.67563715,0.0,1.0
2020-08-12,44.28,45.38,43.93,45.22,2577510,33.3199131060723,34.1476435581202,33.0565443258753,34.0272464014587,3425343.35058636,0.0,1.0
2020-08-13,44.43,44.87,43.71,43.86,2767067,33.4327854404425,33.7638776212616,32.8909982354657,33.0038705698358,3677252.28964269,0.0,1.0
2020-08-14,44.87,45.14,43.83,43.95,1998413,33.7638776212616,33.9670478231279,32.9812961029618,33.0715939704579,2655761.05670796,0.0,1.0
2020-08-17,44.46,45.44,44.21,45.1,3256103,33.4553599073165,34.1927924918682,33.2672393500329,33.9369485339625,4327149.36503614,0.0,1.0
2020-08-18,44.71,45.03,44.31,44.41,2447199,33.6434804646001,33.8842747779231,33.3424875729463,33.4177357958598,3252168.49680955,0.0,1.0
2020-08-19,44.64,45.1,44.25,44.69,3453402,33.5908067085607,33.9369485339625,33.2973386391983,33.6284308200174,4589346.91915904,0.0,1.0
2020-08-20,43.69,44.14,43.53,44.02,3324045,32.875948590883,33.2145655939935,32.7555514342215,33.1242677264974,4417439.86940878,0.0,1.0
2020-08-21,43.59,43.87,43.25,43.5,2511639,32.8007003679695,33.0113953921272,32.5448564100638,32.7329769673474,3337805.07067805,0.0,1.0
2020-08-24,46.12,46.15,44.02,44.3,4608978,34.7044804076796,34.7270548745537,33.1242677264974,33.334962750655,6125032.35498556,0.0,1.0
2020-08-25,45.59,46.66,45.473,46.41,4188033,34.3056648262384,35.1108208114122,34.2176244054297,34.9227002541286,5565623.79528546,0.0,1.0
2020-08-26,46.34,46.66,45.28,45.68,3928691,34.8700264980892,35.1108208114122,34.0723953352067,34.3733882268605,5220975.12458088,0.0,1.0
2020-08-27,46.16,46.95,45.81,46.68,3702291,34.734579696845,35.3290406578612,34.471210916648,35.1258704559949,4920104.23190821,0.0,1.0
2020-08-28,46.05,46.21,44.97,45.41,3772941,35.1785442120343,35.3007715100566,34.353509950384,34.6896350199452,4938917.65397624,0.7,1.0
2020-08-31,45.12,46.11,45.09,45.99,3916817,34.4680980422799,35.2243794487927,34.4451804239007,35.132708975276,5127256.59603324,0.0,1.0
2020-09-01,47.27,47.28,44.47,44.79,5428599,36.1105273594541,36.1181665655805,33.9715496440644,34.216004240109,7106234.48324736,0.0,1.0
2020-09-02,49.22,49.28,47.42,47.68,7305907,37.6001725541005,37.6460077908589,36.22511545135,36.4237348106362,9563699.262885,0.0,1.0
2020-09-03,48.39,49.8,47.92,49.28,6726911,36.96611844561,38.0432465094313,36.6070757576696,37.6460077908589,8805772.33903922,0.0,1.0
2020-09-04,48.6,49.7,48.08,49.29,5326331,37.1265417742642,37.9668544481673,36.7293030556919,37.6536469969853,6972361.93378612,0.0,1.0
2020-09-08,47.93,48.415,47.435,47.69,4280766,36.614714963796,36.985216460926,36.2365742605396,36.4313740167626,5603679.13782411,0.0,1.0
2020-09-09,49.23,49.88,48.5,48.57,4168293,37.6078117602269,38.1043601584424,37.0501497130003,37.1036241558851,5456447.87041345,0.0,1.0
2020-09-10,48.7,49.75,48.66,49.3,4211309,37.2029338355282,38.0050504787993,37.1723770110226,37.6612862031117,5512757.38646563,0.0,1.0
2020-09-11,49.85,50.42,49.04,49.21,6225695,38.0814425400632,38.5168772892675,37.4626668438255,37.5925333479741,8149662.27772224,0.0,1.0
2020-09-14,50.09,50.51,49.695,50.07,5298909,38.2647834870966,38.5856301444051,37.9630348451041,38.2495050748438,6936465.53362843,0.0,1.0
2020-09-15,51.07,51.5601,50.39,50.61,4771657,39.013425687483,39.3878231797375,38.4939596708884,38.662022205669,6246273.39680618,0.0,1.0
2020-09-16,49.7,51.1,49.43,50.19,5864228,37.9668544481673,39.0363433058622,37.7605958827548,38.3411755483605,7676488.76463793,0.0,1.0
2020-09-17,50.97,51.25,48.85,49.37,5253719,38.9370336262191,39.1509313977581,37.317521927424,37.7147606459964,6877310.17212578,0.0,1.0
2020-09-18,50.37,51.23,50.25,50.53,6271507,38.4786812586356,39.1356529855053,38.3870107851189,38.6009085566579,8209631.85995635,0.0,1.0
2020-09-21,47.91,49.33,47.18,49.04,6468795,36.5994365515432,37.6842038214908,36.0417745043166,37.4626668438255,8467889.0619952,0.0,1.0
2020-09-22,47.8,48.155,47.2,47.98,4181859,36.5154052841529,36.7865971016398,36.0570529165694,36.6529109944279,5474206.26019315,0.0,1.0
2020-09-23,46.74,48.12,46.47,47.68,4017963,35.7056494347554,36.7598598801974,35.4993908693428,36.4237348106362,5259660.40649014,0.0,1.0
2020-09-24,46.41,46.99,45.69,46.67,4648682,35.4535556325844,35.8966295879152,34.9035327914842,35.6521749918706,6085294.627592,0.0,1.0
2020-09-25,46.04,46.4,45.63,45.77,4090217,35.1709050059079,35.445916426458,34.8576975547259,34.9646464404954,5354243.53306711,0.0,1.0
2020-09-28,47.48,48.28,46.5,46.5,3993125,36.2709506881083,36.8820871782197,35.522308487722,35.522308487722,5227146.5567667,0.0,1.0
2020-09-29,46.57,47.78,46.26,47.23,2716855,35.5757829306067,36.5001268719001,35.3389675406886,36.0799705349486,3556462.48451635,0.0,1.0
2020-09-30,47.05,48.12,46.6102,47.19,4663564,35.9424648246735,36.7598598801974,35.6064925392348,36.049413710443,6104775.70946592,0.0,1.0
2020-10-01,46.11,47.5,45.93,47.21,3407842,35.2243794487927,36.2862291003611,35.0868737385176,36.0646921226958,4460989.72015775,0.0,1.0
2020-10-02,47.31,47.47,45.13,45.37,4559039,36.1410841839597,36.263311481982,34.4757372484063,34.6590781954397,5967948.66452091,0.0,1.0
2020-10-05,48.58,48.8832,47.7,47.9,3913406,37.1112633620115,37.3428840917637,36.439013222889,36.5917973454168,5122791.47237567,0.0,1.0
2020-10-06,47.88,49.79,47.86,49.12,4474717,36.576518933164,38.0356073033049,36.5612405209112,37.5237804928366,5857568.08490979,0.0,1.0
2020-10-07,48.3,49.06,48.0,48.45,4506471,36.8973655904725,37.4779452560783,36.6681894066807,37.0119536823684,5899135.23138367,0.0,1.0
2020-10-08,49.38,49.41,48.4759,48.62,2962044,37.7223998521228,37.745317470502,37.0317392262357,37.141820186517,3877423.8461334,0.0,1.0
2020-10-09,49.36,50.09,48.7,49.8,4473120,37.70712143987,38.2647834870966,37.2029338355282,38.0432465094313,5855477.55354621,0.0,1.0
2020-10-12,48.58,49.5,48.2622,49.4,3005701,37.1112633620115,37.8140703256395,36.8684893913147,37.7376782643756,3934572.45461141,0.0,1.0
2020-10-13,47.88,48.98,47.8,48.48,6832232,36.576518933164,37.4168316070671,36.5154052841529,37.0348713007475,8943641.37707465,0.0,1.0
2020-10-14,48.83,48.9699,47.42,47.84,5323887,37.3022435151712,37.4091160088795,36.22511545135,36.5459621086585,6969162.6484683,0.0,1.0
2020-10-15,49.01,49.075,47.84,47.88,2793820,37.4397492254463,37.4894040652679,36.5459621086585,36.576518933164,3657212.48226036,0.0,1.0
2020-10-16,49.3,49.995,49.13,49.37,2754650,37.6612862031117,38.1922110288959,37.531419698963,37.7147606459964,3605937.52076315,0.0,1.0
2020-10-19,48.84,50.33,48.74,49.33,2903457,37.3098827212976,38.44812443413,37.2334906600337,37.6842038214908,3800731.32202727,0.0,1.0
2020-10-20,49.34,50.15,49.21,49.35,2504534,37.6918430276172,38.310618723855,37.5925333479741,37.6994822337436,3278526.53608518,0.0,1.0
2020-10-21,48.55,49.715,48.55,49.38,4092535,37.0883457436323,37.9783132573569,37.0883457436323,37.7223998521228,5357277.87978016,0.0,1.0
2020-10-22,48.82,50.16,47.15,49.81,5247621,37.2946043090449,38.3182579299814,36.0188568859374,38.0508857155576,6869327.66726976,0.0,1.0
2020-10-23,48.53,49.9499,48.41,49.52,3123429,37.0730673313795,38.1577582092659,36.9813968578628,37.8293487378923,4088682.70907002,0.0,1.0
2020-10-26,47.15,48.14,46.8168,47.94,4026350,36.0188568859374,36.7751382924502,35.764318537806,36.6223541699224,5270639.29599939,0.0,1.0
2020-10-27,46.57,47.19,46.39,46.92,4141156,35.5757829306067,36.049413710443,35.4382772203316,35.8431551450304,5420924.5456713,0.0,1.0
2020-10-28,45.18,45.7,44.33,44.94,6157072,34.5139332790382,34.9111719976106,33.8646007582949,34.3305923320048,8059832.26284292,0.0,1.0
2020-10-29,46.25,46.66,44.57,44.63,4300088,35.3313283345622,35.6445357857442,34.0479417053283,34.0937769420867,5628972.34196118,0.0,1.0
2020-10-30,45.49,46.1899,44.73,45.86,5166099,34.7507486689564,35.2854167057425,34.1701690033506,35.0333992956329,6762612.38998675,0.0,1.0
2020-11-02,47.82,48.06,45.88,46.25,3675799,36.5306836964057,36.7140246434391,35.0486777078857,35.3313283345622,4811755.22584854,0.0,1.0
2020-11-03,48.73,49.03,47.66,48.25,3293458,37.2258514539073,37.4550276376991,36.4084563983834,36.8591695598405,4311256.88390815,0.0,1.0
2020-11-04,46.45,48.34,46.2522,47.95,4542285,35.48411245709,36.9279224149781,35.33300895991,36.6299933760488,5946017.06623334,0.0,1.0
2020-11-05,48.97,49.45,46.88,46.9,4253017,37.4091924009407,37.7758742950075,35.8125983205248,35.8278767327776,5567354.68271597,0.0,1.0
2020-11-06,48.23,49.82,48.031,49.23,3061541,36.8438911475877,38.058524921684,36.6918709456725,37.6078117602269,4007669.05532636,0.0,1.0
2020-11-09,52.12,54.18,51.54,51.59,9208254,39.8155423307542,41.3892187927909,39.3724683754234,39.4106644060554,12053941.0085918,0.0,1.0
2020-11-10,53.46,53.7,52.07,52.33,6148698,40.8391959516907,41.0225368987241,39.7773463001222,39.9759656594084,8048870.39080875,0.0,1.0
2020-11-11,52.21,53.605,52.02,53.5,4118487,39.8842951858917,40.9499644405233,39.7391502694902,40.8697527761962,5391249.99621559,0.0,1.0
2020-11-12,51.04,52.07,50.54,51.74,3468632,38.9905080691038,39.7773463001222,38.6085477627842,39.5252524979513,4540566.05177418,0.0,1.0
2020-11-13,51.97,52.13,50.2,50.27,3483195,39.7009542388583,39.8231815368806,38.3488147544869,38.4022891973717,4559629.55099,0.0,1.0
2020-11-16,53.93,53.94,52.14,53.55,4075611,41.1982386396311,41.2058778457575,39.8308207430069,40.9079488068282,5335123.74527981,0.0,1.0
2020-11-17,54.48,54.56,52.83,53.16,4794952,41.6183949765826,41.6795086255938,40.357925965728,40.6100197678989,6276767.40313954,0.0,1.0
2020-11-18,55.3,56.275,54.53,54.65,5903454,42.2448098789468,42.98963247627,41.6565910072146,41.7482614807313,7727837.03218169,0.0,1.0
2020-11-19,55.34,55.49,53.92,54.91,3514002,42.2753667034523,42.3899547953482,41.1905994335047,41.9468808400175,4599957.03985507,0.0,1.0
2020-11-20,54.73,55.42,54.28,55.07,2871818,41.8093751297424,42.3364803524635,41.4656108540548,42.0691081380397,3759314.71475614,0.0,1.0
2020-11-23,55.94,56.29,55.28,55.28,4563309,42.7337190710358,43.0010912854595,42.229531466694,42.229531466694,5973538.25057129,0.0,1.0
2020-11-24,57.73,58.18,56.61,57.0,4401732,44.10113696766,44.4449012433476,43.2455458815041,43.5434749204334,5762028.05261787,0.0,1.0
2020-11-25,56.43,57.45,56.165,57.45,4158453,43.108040171229,43.887239196121,42.9056012088797,43.887239196121,5443566.95080322,0.0,1.0
2020-11-27,55.4,56.05,55.01,55.91,2847383,42.8559463690581,43.3587688445073,42.5542528837886,43.250468619026,3680819.85266557,0.7,1.0
2020-11-30,53.01,55.0,52.8,54.89,8760639,41.0071068054832,42.546517153397,40.8446564672612,42.4614241190902,11324902.1832455,0.0,1.0
2020-12-01,53.53,54.43,52.9,54.43,4313121,41.4093647858426,42.10558052108,40.9220137711764,42.10558052108,5575583.4054459,0.0,1.0
2020-12-02,53.2,53.565,52.69,53.32,3722954,41.1540856829222,41.4364398422129,40.7595634329544,41.2469144476205,4812672.89780149,0.0,1.0
2020-12-03,53.6,53.889,52.8,52.99,3213895,41.4635148985833,41.6870775068984,40.8446564672612,40.9916353447002,4154610.92532427,0.0,1.0
2020-12-04,55.05,55.1,53.8,53.81,3294474,42.5851958053547,42.6238744573123,41.6182295064138,41.6259652368054,4258775.62073333,0.0,1.0
2020-12-07,53.21,54.94,53.02,54.93,3602707,41.1618214133138,42.5001027710479,41.0148425358747,42.4923670406563,4657229.269451,0.0,1.0
2020-12-08,54.55,54.67,52.8,52.9,3161546,42.1984092857783,42.2912380504767,40.8446564672612,40.9220137711764,4086939.22872878,0.0,1.0
2020-12-09,54.66,55.7499,54.35,54.94,3219097,42.2835023200851,43.1266195754576,42.0436946779478,42.5001027710479,4161335.56506314,0.0,1.0
2020-12-10,54.43,55.11,54.04,54.66,3401959,42.10558052108,42.6316101877038,41.8038870358105,42.2835023200851,4397721.77650647,0.0,1.0
2020-12-11,54.0,54.45,53.57,54.29,2674780,41.7729441142444,42.1210519818631,41.4403077074087,41.9972802955986,3457695.47880029,0.0,1.0
2020-12-14,53.06,54.76,53.03,54.6,3121894,41.0457854574409,42.3608596240004,41.0225782662663,42.237087937736,4035680.97903145,0.0,1.0
2020-12-15,54.13,54.15,53.15,53.85,2335474,41.8735086093342,41.8889800701173,41.1154070309646,41.6569081583715,3019073.67733258,0.0,1.0
2020-12-16,53.83,54.1096,53.24,54.03,1948873,41.6414366975884,41.8577277193355,41.1850286044883,41.7961513054189,2519313.49900028,0.0,1.0
2020-12-17,53.83,54.33,53.585,54.2,2222358,41.6414366975884,42.0282232171647,41.451911302996,41.9276587220749,2872848.31233808,0.0,1.0
2020-12-18,55.66,55.75,54.24,55.11,11536680,43.0570753592378,43.1266969327615,41.958601643641,42.6316101877038,14913498.035863,0.0,1.0
2020-12-21,55.08,55.2,53.73,54.05,4458842,42.6084029965293,42.7012317612276,41.5640793936731,41.811622766202,5763957.34381326,0.0,1.0
2020-12-22,54.67,55.27,54.44,55.01,2272556,42.2912380504767,42.7553818739683,42.1133162514715,42.5542528837886,2937739.40530454,0.0,1.0
2020-12-23,54.75,55.77,54.73,55.02,2251621,42.3531238936089,43.1421683935446,42.3376524328258,42.5619886141801,2910676.67309902,0.0,1.0
2020-12-24,54.79,54.9681,54.335,54.92,1074880,42.384066815175,42.5218401734481,42.0320910823605,42.4846313102648,1389500.33881398,0.0,1.0
2020-12-28,54.29,55.77,54.18,55.27,3664992,41.9972802955986,43.1421683935446,41.9121872612918,42.7553818739683,4737745.26063424,0.0,1.0
2020-12-29,54.33,54.82,53.85,54.5,2221992,42.0282232171647,42.4072740063496,41.6569081583715,42.1597306338207,2872375.18312924,0.0,1.0
2020-12-30,55.47,55.66,54.3,54.35,3790040,42.9100964817988,43.0570753592378,42.0050160259902,42.0436946779478,4899395.15491826,0.0,1.0
2020-12-31,55.5,56.1,55.11,55.47,2663490,42.9333036729734,43.397447496465,42.6316101877038,42.9100964817988,3443100.86468038,0.0,1.0
2021-01-04,54.04,56.1214,53.65,55.82,4853062,41.8038870358105,43.4140019595028,41.5021935505409,43.1808470455022,6273566.62444668,0.0,1.0
2021-01-05,55.8,56.17,54.0,54.14,3112791,43.1653755847192,43.4515976092057,41.7729441142444,41.8812443397257,4023913.50583982,0.0,1.0
2021-01-06,58.43,59.21,56.55,56.95,6208448,45.1998726776907,45.8032596482298,43.7455553640837,44.0549845797447,8025677.84265125,0.0,1.0
2021-01-07,58.51,59.77,58.105,59.0,4437561,45.2617585208229,46.2364605501553,44.9484614399661,45.6408093100077,5736447.33645403,0.0,1.0
2021-01-08,58.21,58.86,57.75,58.37,4063547,45.0296866090771,45.5325090845264,44.6738430110669,45.1534582953415,5252958.40771671,0.0,1.0
2021-01-11,58.86,58.95,57.25,57.7,3455867,45.5325090845264,45.6021306580501,44.2870564914906,44.6351643591093,4467408.79669921,0.0,1.0
2021-01-12,61.04,61.21,59.0,59.32,6227116,47.2188983098792,47.3504057265351,45.6408093100077,45.8883526825366,8049810.01770798,0.0,1.0
2021-01-13,60.03,61.31,59.66,60.75,3236261,46.437589540335,47.4277630304504,46.1513675158485,46.9945621285249,4183523.51517422,0.0,1.0
2021-01-14,59.65,60.5,59.42,60.21,3578778,46.143631785457,46.8011688687367,45.9657099864519,46.5768326873825,4626296.18519278,0.0,1.0
2021-01-15,57.31,58.82,57.13,58.62,6692942,44.3334708738397,45.5015661629602,44.1942277267922,45.3468515551297,8651984.57191716,0.0,1.0
2021-01-19,57.55,58.2,56.33,57.76,4919337,44.5191284032364,45.0219508786856,43.5753692954701,44.6815787414584,6359240.499628,0.0,1.0
2021-01-20,58.57,58.63,57.23,57.87,3724400,45.3081729031721,45.3545872855212,44.2715850307075,44.7666717757652,4814542.14598726,0.0,1.0
2021-01-21,57.56,58.77,57.31,58.51,3442039,44.5268641336279,45.4628875110026,44.3334708738397,45.2617585208229,4449533.30298353,0.0,1.0
2021-01-22,57.5,57.785,56.87,56.99,2621785,44.4804497512787,44.7009180674372,43.9930987366125,44.0859275013109,3389188.69622415,0.0,1.0
2021-01-25,57.23,57.42,55.66,56.86,3682556,44.2715850307075,44.4185639081465,43.0570753592378,43.985363006221,4760450.29184789,0.0,1.0
2021-01-26,55.74,58.25,55.7,57.89,3060282,43.11896120237,45.0606295306432,43.0880182808039,44.7821432365483,3956034.9768033,0.0,1.0
2021-01-27,54.39,55.08,52.66,54.64,6283536,42.0746375995139,42.6084029965293,40.7363562417798,42.2680308593021,8122744.30722485,0.0,1.0
2021-01-28,54.38,54.85,53.0,54.14,5817027,42.0669018691224,42.4304811975241,40.9993710750917,41.8812443397257,7519686.83703303,0.0,1.0
2021-01-29,51.9,54.705,51.76,53.85,8895444,40.1484407320237,42.318313106847,40.0401405065424,41.6569081583715,11499164.9783239,0.0,1.0
2021-02-01,52.75,52.84,51.33,52.39,4128319,40.8059778153035,40.8755993888273,39.7075040997067,40.5274915212086,5336689.35065514,0.0,1.0
2021-02-02,54.61,54.87,52.87,53.56,5223574,42.2448236681275,42.4459526583072,40.8988065800018,41.4325719770172,6752528.50813104,0.0,1.0
2021-02-03,55.35,55.395,54.039,54.31,3984229,42.8172677171005,42.8520785038623,41.8031134627713,42.0127517563817,5150423.81048348,0.0,1.0
2021-02-04,56.34,56.37,54.82,55.47,4312347,43.5831050258616,43.6063122170362,42.4072740063496,42.9100964817988,5574582.85351244,0.0,1.0
2021-02-05,57.24,57.83,56.44,56.74,3732511,44.279320761099,44.7357288541991,43.6604623297769,43.8925342415227,4825027.25804454,0.0,1.0
2021-02-08,57.35,58.26,57.21,57.75,2543282,44.3644137954058,45.0683652610347,44.2561135699244,44.6738430110669,3287707.6517374,0.0,1.0
2021-02-09,56.6,57.5153,56.37,57.5,4205306,43.7842340160413,44.4922854187778,43.6063122170362,44.4804497512787,5436210.65776316,0.0,1.0
2021-02-10,57.67,58.38,56.48,57.0,3425742,44.6119571679347,45.1611940257331,43.691405251343,44.0936632317024,4428466.12616225,0.0,1.0
2021-02-11,57.67,57.94,56.69,57.81,2326578,44.6119571679347,44.8208218885059,43.8538555895651,44.720257393416,3007573.79361152,0.0,1.0
2021-02-12,58.15,58.27,57.445,57.56,1975051,44.983272226728,45.0761009914263,44.4379032341253,44.5268641336279,2553153.87175767,0.0,1.0
2021-02-16,58.75,59.355,58.54,58.9,4072724,45.4474160502196,45.9154277389069,45.2849657119975,45.5634520060925,5264821.54091231,0.0,1.0
2021-02-17,58.54,58.91,57.61,58.58,3276026,45.2849657119975,45.571187736484,44.5655427855855,45.3159086335636,4234927.84028302,0.0,1.0
2021-02-18,57.56,58.665,57.1,58.3,3112563,44.5268641336279,45.3816623418916,44.1710205356177,45.0993081826009,4023618.76961136,0.0,1.0
2021-02-19,60.39,60.53,57.75,57.75,4037102,46.7160758344299,46.8243760599113,44.6738430110669,44.6738430110669,5218772.88332335,0.0,1.0
2021-02-22,62.48,62.56,60.2,60.62,5635660,48.332843486259,48.3947293293912,46.5690969569909,46.8939976334351,7285233.21621055,0.0,1.0
2021-02-23,62.12,62.97,61.51,62.94,4147279,48.0543571921641,48.7118942754438,47.5824776382809,48.6886870842693,5361198.99491674,0.0,1.0
2021-02-24,63.69,63.98,61.943,62.0,4668567,49.2688668636338,49.493203044988,47.917434764234,47.9615284274658,6035069.42940213,0.0,1.0
2021-02-25,61.35,62.837,61.125,62.48,3251657,48.0002070794234,49.1636350814951,47.824167200159,48.8843184730623,4156006.17347162,0.7,1.0
2021-02-26,59.31,61.05,58.8,60.85,6385216,46.4041121740929,47.7654872404042,46.0050884477603,47.6090073477247,8161068.99188623,0.0,1.0
2021-03-01,61.54,62.27,60.57,61.15,4084252,48.1488629774689,48.7200145857489,47.3899354979735,47.8437271867439,5220162.06691352,0.0,1.0
2021-03-02,62.73,64.04,61.8,62.21,7316038,49.0799183389116,50.1048616359621,48.3522868379522,48.673070617945,9350770.72807895,0.0,1.0
2021-03-03,62.25,63.39,62.01,62.5,5390315,48.7043665964809,49.5963019847538,48.5165907252656,48.8999664623303,6889466.63715045,0.0,1.0
2021-03-04,61.2,62.62,60.09,62.06,6050394,47.8828471599138,48.9938543979379,47.0143837555428,48.5557106984355,7733126.46934645,0.0,1.0
2021-03-05,62.91,63.04,60.75,62.12,3883764,49.2207502423231,49.3224621725648,47.530767401385,48.6026546662393,4963914.44740539,0.0,1.0
2021-03-08,63.44,64.2701,62.51,63.17,4437617,49.6354219579237,50.2848917524898,48.9077904569642,49.4241741028064,5671804.7590821,0.0,1.0
2021-03-09,62.26,63.71,61.91,63.67,5823245,48.7121905911149,49.846669813041,48.4383507789259,49.8153738345051,7442802.90622221,0.0,1.0
2021-03-10,64.09,64.46,62.37,62.62,4238456,50.1439816091319,50.4334694105889,48.7982545320886,48.9938543979379,5417253.20413188,0.0,1.0
2021-03-11,64.32,65.27,64.22,64.33,3651810,50.3239334857133,51.0672129759407,50.2456935393736,50.3317574803473,4667449.52015093,0.0,1.0
2021-03-12,64.34,65.05,63.88,64.68,2690951,50.3395814749813,50.8950850939933,49.9796777218185,50.6055972925363,3439356.90895738,0.0,1.0
2021-03-15,62.9,64.29,62.45,64.07,5361393,49.2129262476892,50.3004615018114,48.8608464891604,50.128333619864,6852500.8653765,0.0,1.0
2021-03-16,63.18,63.83,61.86,62.69,6461643,49.4319980974404,49.9405577486486,48.399230805756,49.0486223603757,8258751.82984236,0.0,1.0
2021-03-17,66.01,66.25,63.18,63.48,5138887,51.6461885788547,51.8339644500701,49.4319980974404,49.6667179364596,6568111.61102573,0.0,1.0
2021-03-18,64.72,67.27,64.63,66.06,4206432,50.6368932710722,52.6320119027353,50.5664773193665,51.6853085520246,5376322.70571238,0.0,1.0
2021-03-19,63.91,64.8,62.66,64.72,6445771,50.0031497057204,50.699485228144,49.0251503764738,50.6368932710722,8238465.51736065,0.0,1.0
2021-03-22,63.51,63.8,62.4,63.8,4631116,49.6901899203615,49.9170857647467,48.8217265159905,49.9170857647467,5919119.60150263,0.0,1.0
2021-03-23,60.75,62.6882,60.4,62.67,5523475,47.530767401385,49.0472140413416,47.256927589196,49.0329743711078,7059661.02790552,0.0,1.0
2021-03-24,62.04,63.42,61.4027,61.6,4322624,48.5400627091675,49.6197739686558,48.0414395311444,48.1958069452727,5524829.9650291,0.0,1.0
2021-03-25,63.24,63.31,61.25,61.47,3921150,49.4789420652442,49.5337100276821,47.9219671330836,48.0940950150311,5011698.2225088,0.0,1.0
2021-03-26,63.99,64.14,63.09,63.39,4256347,50.0657416627922,50.1831015823018,49.3615821457347,49.5963019847538,5440120.03985581,0.0,1.0
2021-03-29,63.9,65.12,63.5,63.62,3193807,49.9953257110865,50.9498530564311,49.6823659257275,49.7762538613352,4082066.96120682,0.0,1.0
2021-03-30,64.61,64.79,63.48,63.72,2605114,50.5508293300985,50.69166123351,49.6667179364596,49.8544938076749,3329646.96663805,0.0,1.0
2021-03-31,63.94,64.96,63.51,64.27,3643785,50.0266216896223,50.8246691422876,49.6901899203615,50.2848135125434,4657192.61127583,0.0,1.0
2021-04-01,64.6,64.72,63.48,63.95,3698904,50.5430053354645,50.6368932710722,49.6667179364596,50.0344456842563,4727641.27922438,0.0,1.0
2021-04-05,64.59,65.22,64.25,65.0,4077851,50.5351813408306,51.0280930027709,50.2691655232755,50.8559651208235,5211980.82408367,0.0,1.0
2021-04-06,64.6,65.39,64.13,64.24,3420312,50.5430053354645,51.1611009115484,50.1752775876678,50.2613415286415,4371567.4153821,0.0,1.0
2021-04-07,63.99,64.97,63.66,64.49,2374009,50.0657416627922,50.8324931369215,49.8075498398711,50.4569413944908,3034267.1628272,0.0,1.0
2021-04-08,63.19,64.03,62.62,63.86,3639017,49.4398220920744,50.0970376413281,48.9938543979379,49.9640297325506,4651098.5375666,0.0,1.0
2021-04-09,63.14,63.56,62.54,63.19,3720978,49.4007021189045,49.7293098935314,48.9312624408661,49.4398220920744,4755854.48875823,0.0,1.0
2021-04-12,63.79,64.1499,63.3,63.6,3143842,49.9092617701127,50.1908473369894,49.5258860330481,49.7606058720673,4018205.72108909,0.0,1.0
2021-04-13,63.31,63.68,62.45,63.59,4471855,49.5337100276821,49.823197829139,48.8608464891604,49.7527818774333,5715565.01404359,0.0,1.0
2021-04-14,64.24,64.78,63.36,63.59,4234458,50.2613415286415,50.6838372388761,49.5728300008519,49.7527818774333,5412143.28242687,0.0,1.0
2021-04-15,64.57,64.92,63.8,64.88,2632733,50.5195333515626,50.7933731637517,49.9170857647467,50.7620771852158,3364947.34872174,0.0,1.0
2021-04-16,64.68,65.51,64.26,65.27,3698844,50.6055972925363,51.2549888471561,50.2769895179095,51.0672129759407,4727564.59205522,0.0,1.0
2021-04-19,64.55,65.0399,63.94,64.8,2566584,50.5038853622947,50.887182859413,50.0266216896223,50.699485228144,3280401.02284266,0.0,1.0
2021-04-20,62.48,64.05,62.28,64.0,4532442,48.8843184730623,50.112685630596,48.7278385803829,50.0735656574262,5793002.43934157,0.0,1.0
2021-04-21,64.82,65.02,62.375,62.46,4283535,50.715133217412,50.8716131100914,48.8021665294056,48.8686704837944,5474869.55244104,0.0,1.0
2021-04-22,60.93,64.05,60.72,64.0,12028871,47.6715993047965,50.112685630596,47.5072954174831,50.0735656574262,15374334.4196186,0.0,1.0
2021-04-23,62.11,62.49,60.45,61.1,5683494,48.5948306716053,48.8921424676963,47.2960475623658,47.8046072135741,7264184.42993494,0.0,1.0
2021-04-26,62.2,62.82,61.93,62.36,4871606,48.6652466233111,49.1503342906174,48.4539987681938,48.7904305374546,6226494.55668953,0.0,1.0
2021-04-27,62.65,62.85,61.7199,62.27,3781310,49.0173263818399,49.1738062745193,48.289616640934,48.7200145857489,4832965.99358726,0.0,1.0
2021-04-28,63.31,64.065,62.7,63.03,5584337,49.5337100276821,50.124421622547,49.0564463550097,49.3146381779308,7137449.93606214,0.0,1.0
2021-04-29,64.06,64.69,63.435,63.82,4366020,50.12050962523,50.6134212871703,49.6315099606067,49.9327337540147,5580295.23824333,0.0,1.0
2021-04-30,62.5,63.71,62.3,63.45,4932315,48.8999664623303,49.846669813041,48.7434865696508,49.6432459525577,6304087.91256479,0.0,1.0
2021-05-03,64.55,65.035,63.12,63.18,6328101,50.5038853622947,50.8833491020424,49.3850541296366,49.4319980974404,8088069.19744363,0.0,1.0
2021-05-04,66.22,66.27,63.8,64.25,7367207,51.8104924661681,51.849612439338,49.9170857647467,50.2691655232755,9416170.82405783,0.0,1.0
2021-05-05,68.07,68.235,66.14,66.49,7467100,53.2579314734531,53.3870273849137,51.7479005090964,52.0217403212854,9543846.01387231,0.0,1.0
2021-05-06,69.04,69.09,67.17,68.02,4670553,54.0168589529485,54.0559789261184,52.5537719563956,53.2188115002833,5969524.7996718,0.0,1.0
2021-05-07,69.04,69.32,67.78,68.35,5174923,54.0168589529485,54.2359308026997,53.0310356290679,53.4770033232044,6614169.92482304,0.0,1.0
2021-05-10,68.73,70.6,68.66,69.75,5038957,53.7743151192953,55.2374021158483,53.7195471568575,54.5723625719606,6440389.13079026,0.0,1.0
2021-05-11,68.57,68.9,67.2,67.84,5693429,53.6491312051518,53.9073230280729,52.5772439402975,53.0779795968718,7276882.54702829,0.0,1.0
2021-05-12,67.6,69.1,67.4,68.75,4886215,52.8902037256564,54.0638029207523,52.7337238329769,53.7899631085633,6245166.60426043,0.0,1.0
2021-05-13,68.08,68.6,67.32,67.46,3068440,53.2657554680871,53.6726031890537,52.6711318759052,52.7806678007808,3921832.9556061,0.0,1.0
2021-05-14,69.83,70.04,68.37,68.5,4817174,54.6349545290323,54.7992584163458,53.4926513124723,53.594363242714,6156923.95682786,0.0,1.0
2021-05-17,70.91,71.08,69.47,69.58,3607502,55.4799459495014,55.6129538582789,54.3532907222093,54.439354663183,4610818.60196547,0.0,1.0
2021-05-18,69.53,71.38,69.51,71.0,3523761,54.4002346900132,55.8476736972981,54.3845867007452,55.5503619012072,4503787.59808877,0.0,1.0
2021-05-19,68.55,68.91,67.27,68.5,4398488,53.6334832158838,53.9151470227068,52.6320119027353,53.594363242714,5621793.22171461,0.0,1.0
2021-05-20,68.26,68.72,67.86,68.46,3126454,53.4065873714986,53.7664911246614,53.0936275861397,53.5630672641781,3995981.77946661,0.0,1.0
2021-05-21,68.83,69.6,68.55,68.68,3855720,53.8525550656351,54.455002652451,53.6334832158838,53.7351951461255,4928070.86454014,0.0,1.0
2021-05-24,69.55,70.01,69.095,69.59,3420090,54.4158826792811,54.7757864324439,54.0598909234353,54.447178657817,4371283.6728562,0.0,1.0
2021-05-25,69.04,70.45,68.96,69.46,4419444,54.0168589529485,55.1200421963387,53.9542669958767,54.3454667275753,5648577.49366312,0.0,1.0
2021-05-26,69.57,69.64,68.21,68.83,6059237,54.4315306685491,54.4862986309869,53.3674673983287,53.8525550656351,7744428.8799611,0.0,1.0
2021-05-27,68.66,69.96,68.24,69.32,6256635,54.2672267812356,55.2947157823368,53.9352687962645,54.7888750433331,7916021.96352771,0.7,1.0
2021-05-28,68.42,69.17,67.71,69.08,3815179,54.0775365041093,54.6703186201292,53.5163694342771,54.5991847662068,4827042.13347744,0.0,1.0
2021-06-01,70.41,70.53,68.85,69.17,4139082,55.6503850519487,55.7452301905119,54.4173982506273,54.6703186201292,5236850.80252279,0.0,1.0
2021-06-02,68.95,70.32,68.86,70.32,4797772,54.4964358660967,55.5792511980263,54.4253020121743,55.5792511980263,6070238.79897073,0.0,1.0
2021-06-03,70.61,70.7,68.441,69.35,4322464,55.8084602828874,55.8795941368098,54.0941344033578,54.8125863279739,5468869.44188974,0.0,1.0
2021-06-04,70.37,71.1403,69.88,71.0,3041943,55.618770005761,56.2275967577212,55.2314856899613,56.1167069832177,3848728.2061043,0.0,1.0
2021-06-07,69.24,70.47,68.89,70.37,2804113,54.7256449509577,55.6978076212303,54.4490132968151,55.618770005761,3547820.8487811,0.0,1.0
2021-06-08,69.38,69.72,68.31,69.02,3469512,54.8362976126147,55.1050255052104,53.990595127093,54.5517621969252,4389697.20859902,0.0,1.0
2021-06-09,68.84,69.51,68.47,69.25,3379374,54.4094944890804,54.9390465127249,54.1170553118439,54.7335487125046,4275652.77612878,0.0,1.0
2021-06-10,67.99,70.17,67.95,69.99,4022011,53.7376747575912,55.4606947748224,53.7060597114035,55.3184270669776,5088730.19019809,0.0,1.0
2021-06-11,68.0,69.02,67.84,68.47,2726116,53.7455785191381,54.5517621969252,53.6191183343872,54.1170553118439,3449137.4566559,0.0,1.0
2021-06-14,66.96,68.18,66.63,67.83,3712815,52.9235873182572,53.8878462269829,52.6627631872084,53.6112145728403,4697529.11693188,0.0,1.0
2021-06-15,67.22,67.425,66.44,66.91,3255199,53.1290851184774,53.2911122301895,52.5125917178167,52.8840685105225,4118544.03839339,0.0,1.0
2021-06-16,65.59,67.12,65.2,67.01,5417533,51.8407719863275,53.0500475030081,51.5325252859971,52.9631061259918,6854373.03217082,0.0,1.0
2021-06-17,63.54,65.8,62.33,65.77,5696094,50.2205008692064,52.0067509788131,49.2641457220276,51.9830396941723,7206814.0798238,0.0,1.0
2021-06-18,61.98,63.05,61.88,62.55,8745303,48.987514067885,49.8332165534067,48.9084764524157,49.4380284760601,11064735.3770365,0.0,1.0
2021-06-21,63.11,63.9485,62.79,63.14,5260165,49.8806391226883,50.5433695283986,49.6277187531865,49.9043504073291,6655267.83515096,0.0,1.0
2021-06-22,63.5,63.82,62.68,63.46,4019107,50.1888858230187,50.4418061925205,49.5407773761702,50.157270776831,5085055.99028358,0.0,1.0
2021-06-23,63.15,64.27,63.1,64.0,3254512,49.9122541688761,50.7974754621324,49.8727353611414,50.5840739003653,4117674.83200865,0.0,1.0
2021-06-24,63.11,63.83,62.76,63.78,4253923,49.8806391226883,50.4497099540674,49.6040074685457,50.4101911463328,5382149.97345309,0.0,1.0
2021-06-25,63.29,63.8698,63.11,63.25,4259730,50.0229068305331,50.4811669250242,49.8806391226883,49.9912917843454,5389497.10806174,0.0,1.0
2021-06-28,62.9,63.3,62.17,63.3,2727034,49.7146601302028,50.03081059208,49.1376855372767,50.03081059208,3450298.92894292,0.0,1.0
2021-06-29,62.98,63.81,62.58,63.28,2653142,49.7778902225782,50.4339024309736,49.4617397607009,50.0150030689862,3356809.26638006,0.0,1.0
2021-06-30,63.28,63.62,62.75,62.85,3356526,50.0150030689862,50.2837309615819,49.5961037069988,49.6751413224681,4246745.02142953,0.0,1.0
2021-07-01,63.5,64.42,63.42,64.22,3324926,50.1888858230187,50.9160318853364,50.1256557306432,50.7579566543978,4206764.05817253,0.0,1.0
2021-07-02,63.51,63.77,62.8,63.33,3173209,50.1967895845656,50.4022873847859,49.6356225147334,50.0545218767208,4014808.62138574,0.0,1.0
2021-07-06,61.93,63.45,61.405,63.4,3727013,48.9479952601503,50.149367015284,48.5330477789364,50.1098482075494,4715492.7155497,0.0,1.0
2021-07-07,62.25,62.49,61.0937,61.7,3424426,49.2009156296522,49.3906059067785,48.2870036819804,48.7662087445709,4332653.48361784,0.0,1.0
2021-07-08,61.41,62.02,60.65,61.0,4251323,48.5369996597099,49.0191291140727,47.936313782143,48.2129454362857,5378860.40052687,0.0,1.0
2021-07-09,63.08,63.67,62.1,62.23,5063232,49.8569278380475,50.3232497693165,49.0823592064482,49.1851081065583,6406104.19473668,0.0,1.0
2021-07-12,63.22,63.6,61.975,62.56,3100367,49.9675804997046,50.267923438488,48.9835621871115,49.4459322376071,3922647.44019692,0.0,1.0
2021-07-13,62.7,63.69,62.32,63.42,3074497,49.5565848992641,50.3390572924104,49.2562419604807,50.1256557306432,3889916.18958115,0.0,1.0
2021-07-14,62.32,63.645,62.17,62.94,2571796,49.2562419604807,50.3034903654492,49.1376855372767,49.7462751763905,3253888.65128183,0.0,1.0
2021-07-15,61.91,62.72,61.69,61.8,2745836,48.9321877370565,49.572392422358,48.758304983024,48.8452463600402,3474087.60208084,0.0,1.0
2021-07-16,60.01,61.72,59.8,61.3,6961324,47.4304730431394,48.7820162676648,47.2644940506538,48.4500582826936,8807608.83114206,0.0,1.0
2021-07-19,57.79,58.48,57.055,58.14,7815369,45.6758379797205,46.2211975264588,45.094911506021,45.9524696338631,9888163.95028214,0.0,1.0
2021-07-20,58.62,59.19,57.6281,58.14,6771667,46.3318501881158,46.782364596291,45.5478760802756,45.9524696338631,8567650.93403975,0.0,1.0
2021-07-21,59.73,60.05,59.055,59.52,7428270,47.2091677198253,47.4620880893271,46.6756638154074,47.0431887273397,9398398.41560422,0.0,1.0
2021-07-22,60.48,60.89,58.0,58.56,7111276,47.8019498358452,48.1260040592694,45.841816972206,46.2844276188342,8997331.1540001,0.0,1.0
2021-07-23,60.11,61.28,59.8,60.84,4690527,47.5095106586087,48.4342507595998,47.2644940506538,48.0864852515348,5934550.24186639,0.0,1.0
2021-07-26,62.01,62.04,60.2,60.2,6534277,49.0112253525258,49.0349366371666,47.5806445125311,47.5806445125311,8267300.27367329,0.0,1.0
2021-07-27,61.95,62.42,60.86,61.51,3568528,48.9638027832442,49.33527957595,48.1022927746286,48.6160372751792,4514974.26739191,0.0,1.0
2021-07-28,61.87,62.3,61.06,61.83,4113699,48.9005726908687,49.2404344373868,48.2603680055673,48.868957644681,5204735.7142205,0.0,1.0
2021-07-29,62.6,62.93,62.01,62.44,3661466,49.4775472837948,49.7383714148435,49.0112253525258,49.3510870990439,4632561.31685961,0.0,1.0
2021-07-30,62.16,63.225,61.665,62.49,4646993,49.1297817757298,49.9715323804781,48.7385455791566,49.3906059067785,5879470.13887808,0.0,1.0
2021-08-02,61.22,63.59,61.19,62.3,3714490,48.3868281903182,50.2600196769411,48.3631169056774,49.2404344373868,4699648.36102857,0.0,1.0
2021-08-03,62.23,62.27,60.155,61.15,4819652,49.1851081065583,49.216723152746,47.5450775855699,48.3315018594896,6097921.82036514,0.0,1.0
2021-08-04,60.99,62.2,60.98,61.74,3340099,48.2050416747387,49.1613968219175,48.1971379131918,48.7978237907586,4225961.24663768,0.0,1.0
2021-08-05,61.0,61.8,60.9,61.29,3037315,48.2129454362857,48.8452463600402,48.1339078208163,48.4421545211467,3842872.76629564,0.0,1.0
2021-08-06,62.0,62.37,61.55,61.61,3142752,49.0033215909789,49.2957607682154,48.6476523213669,48.6950748906485,3976273.80499591,0.0,1.0
2021-08-09,61.82,62.225,61.36,61.72,3178247,48.8610538831341,49.1811562257848,48.4974808519752,48.7820162676648,4021182.80154045,0.0,1.0
2021-08-10,63.12,63.57,61.94,62.02,3559953,49.8885428842353,50.2442121538472,48.9558990216973,49.0191291140727,4504125.0028372,0.0,1.0
2021-08-11,64.24,64.3,63.22,63.42,3583605,50.7737641774916,50.8211867467732,49.9675804997046,50.1256557306432,4534049.99470286,0.0,1.0
2021-08-12,64.01,64.62,63.3032,64.36,3581677,50.5919776619122,51.0741071162751,50.0333397957751,50.8686093160548,4531610.64985604,0.0,1.0
2021-08-13,63.69,64.1,63.35,63.97,2384288,50.3390572924104,50.6631115158346,50.0703293998147,50.5603626157245,3016649.71272506,0.0,1.0
2021-08-16,63.32,63.595,62.14,63.2,3163519,50.0466181151739,50.2639715577145,49.1139742526359,49.9517729766107,4002548.63613383,0.0,1.0
2021-08-17,62.31,62.875,61.14,62.69,3974459,49.2483381989338,49.6949007263354,48.3235980979427,49.5486811377172,5028566.43181843,0.0,1.0
2021-08-18,61.88,62.83,61.71,61.91,4573993,48.9084764524157,49.6593337993742,48.7741125061178,48.9321877370565,5787109.05287298,0.0,1.0
2021-08-19,60.55,61.39,60.15,61.04,3981572,47.8572761666737,48.521192136616,47.5411257047964,48.2445604824734,5037565.94421233,0.0,1.0
2021-08-20,60.89,61.11,60.32,60.41,3203679,48.1260040592694,48.2998868133019,47.6754896510943,47.7466235050167,4053359.8856402,0.0,1.0
2021-08-23,62.06,62.42,61.46,61.5,3440001,49.0507441602605,49.33527957595,48.5765184674445,48.6081335136323,4352359.29066619,0.0,1.0
2021-08-24,63.26,63.53,62.46,62.46,2896124,49.9991955458923,50.2125971076595,49.3668946221377,49.3668946221377,3664235.03897857,0.0,1.0
2021-08-25,63.87,64.18,62.82,63.3,3246877,50.4813250002552,50.7263416082101,49.6514300378273,50.03081059208,4108014.8745888,0.0,1.0
2021-08-26,63.65,64.56,63.47,63.84,3618463,50.3074422462227,51.0266845469935,50.1651745383779,50.4576137156144,4578153.04588046,0.0,1.0
2021-08-27,65.38,65.855,64.12,64.19,5348664,51.6747929938419,52.0502216673212,50.6789190389285,50.734245369757,6767238.57145733,0.0,1.0
2021-08-30,63.98,65.3275,63.95,65.0,3925138,51.1215296855567,52.1982139814505,51.0975589776703,51.9365337536915,4912418.12959583,0.7,1.0
2021-08-31,62.9,63.88,62.69,63.7,5449999,50.2585842016492,51.0416273259356,50.0907892464449,50.8978030786177,6820823.59750896,0.0,1.0
2021-09-01,62.54,63.0,61.81,62.83,3949213,49.9709357070133,50.3384865612702,49.3876484817796,50.2026525499144,4942548.65404364,0.0,1.0
2021-09-02,62.62,63.36,62.42,62.76,3414738,50.0348575947102,50.6261350559061,49.8750528754681,50.1467208981797,4273638.49602735,0.0,1.0
2021-09-03,62.12,62.825,61.67,62.45,3690597,49.6353457966049,50.1986574319334,49.2757851783101,49.8990235833544,4618883.61933567,0.0,1.0
2021-09-07,61.87,62.3,61.64,61.98,2514731,49.4355898975522,49.7791700439228,49.2518144704238,49.5234824931354,3147254.98962244,0.0,1.0
2021-09-08,60.69,62.11,60.51,61.83,4628973,48.4927420540237,49.6273555606428,48.3489178067057,49.4036289537038,5793286.98420529,0.0,1.0
2021-09-09,60.28,61.19,60.07,60.25,4439095,48.1651423795773,48.892253852129,47.9973474243731,48.141171671691,5555649.44646486,0.0,1.0
2021-09-10,60.41,61.44,60.34,60.85,4093257,48.2690154470847,49.0920097511816,48.2130837953499,48.6205858294174,5122823.68056742,0.0,1.0
2021-09-13,60.72,61.59,60.215,61.27,4549217,48.51671276191,49.2118632906132,48.1132058458236,48.9561757398258,5693470.15729525,0.0,1.0
2021-09-14,59.65,61.3,59.5224,61.24,4493572,47.6617575139646,48.9801464477121,47.5598021030881,48.9322050319395,5623828.90982284,0.0,1.0
2021-09-15,60.2,60.67,59.67,59.75,5167759,48.1012204918804,48.4767615820994,47.6777379858888,47.7416598735857,6467592.47725355,0.0,1.0
2021-09-16,59.47,60.32,59.07,60.14,4650841,47.5179332666467,48.1971033234257,47.1983238281624,48.0532790761078,5820655.38747111,0.0,1.0
2021-09-17,57.75,59.17,57.47,58.8,9625499,46.1436126811644,47.2782261877835,45.9198860742254,46.9825874571856,12046576.6538671,0.0,1.0
2021-09-20,56.18,57.1304,55.31,56.26,7683867,44.8891456351137,45.6485376609523,44.1939951064104,44.9530675228105,9616570.82023692,0.0,1.0
2021-09-21,55.53,56.86,55.21,56.59,6156370,44.3697802975768,45.4324816805369,44.1140927467894,45.21674530956,7704866.32584634,0.0,1.0
2021-09-22,56.3,56.98,56.255,56.26,6823824,44.985028466659,45.5283645120822,44.9490724048295,44.9530675228105,8540203.35865162,0.0,1.0
2021-09-23,57.43,58.045,56.6,56.77,7814123,45.887925130377,46.3793246420465,45.2247355455222,45.360569556878,9779589.78565639,0.0,1.0
2021-09-24,56.81,57.34,56.74,57.2,7964986,45.3925305007264,45.816013006718,45.3365988489916,45.7041497032485,9968398.97817019,0.0,1.0
2021-09-27,59.69,60.38,56.88,56.88,12373976,47.693718457813,48.2450447391984,45.4484621524611,45.4484621524611,15486371.189391,0.0,1.0
2021-09-28,59.46,60.645,59.14,60.15,6681760,47.5099430306846,48.4567859921942,47.2542554798972,48.0612693120699,8362406.35656841,0.0,1.0
2021-09-29,58.82,59.6,58.77,59.46,4578945,46.9985679291098,47.6218063341541,46.9586167492992,47.5099430306846,5730675.56667362,0.0,1.0
2021-09-30,57.56,59.17,57.55,58.92,4929915,45.9917981978844,47.2782261877835,45.9838079619223,47.0784702887308,6169924.17167662,0.0,1.0
2021-10-01,58.58,59.01,57.25,57.67,6925256,46.8068022660192,47.1503824123898,45.7441008830591,46.0796907934675,8667148.29554842,0.0,1.0
2021-10-04,58.24,59.0,57.68,58.58,5652962,46.5351342433076,47.1423921764277,46.0876810294296,46.8068022660192,7074837.37252456,0.0,1.0
2021-10-05,59.1,59.445,58.1,58.26,5646408,47.2222945360487,47.4979576767414,46.4232709398381,46.5511147152318,7066634.86132079,0.0,1.0
2021-10-06,57.16,58.57,56.3,58.36,8699078,45.6721887594001,46.7988120300571,44.985028466659,46.6310170748529,10887135.300203,0.0,1.0
2021-10-07,58.51,59.47,57.79,57.89,7235870,46.7508706142845,47.5179332666467,46.1755736250128,46.2554759846339,9055890.25695366,0.0,1.0
2021-10-08,58.71,59.29,58.4,58.81,4260182,46.9106753335266,47.3741090193288,46.6629780187013,46.9905776931477,5331734.9077097,0.0,1.0
2021-10-11,58.23,59.78,58.21,59.25,4139030,46.5271440073455,47.765630581472,46.5111635354213,47.3421480754803,5180109.84860686,0.0,1.0
2021-10-12,57.74,58.37,57.5,58.02,5443834,46.1356224452023,46.639007310815,45.9438567821117,46.3593490521413,6813107.93050083,0.0,1.0
2021-10-13,56.91,58.05,56.65,57.92,7691227,45.4724328603474,46.3833197600276,45.2646867253327,46.2794466925202,9625782.06260187,0.0,1.0
2021-10-14,58.74,58.78,57.14,57.43,6430634,46.9346460414129,46.9666069852613,45.6562082874759,45.887925130377,8048115.26279977,0.0,1.0
2021-10-15,58.96,59.73,58.84,59.47,4288162,47.1104312325793,47.7256794016614,47.014548401034,47.5179332666467,5366752.6470264,0.0,1.0
2021-10-18,58.95,59.39,57.6,57.7,4660432,47.1024409966171,47.4540113789498,46.0237591417328,46.1036615013539,5832658.78767793,0.0,1.0
2021-10-19,59.19,59.27,58.54,59.09,3650874,47.2942066597077,47.3581285474046,46.7748413221708,47.2143043000866,4569169.19264241,0.0,1.0
2021-10-20,59.89,60.6075,58.9412,59.16,5875321,47.8535231770552,48.4268226073363,47.0954095889705,47.2702359518214,7353125.77483775,0.0,1.0
2021-10-21,59.26,61.17,57.96,60.07,8916567,47.3501383114424,48.8762733802048,46.3114076363686,47.9973474243731,11159328.7636144,0.0,1.0
2021-10-22,58.4,60.19,58.38,59.64,5889477,46.6629780187013,48.0932302559183,46.6469975467771,47.6537672780025,7370842.39806031,0.0,1.0
2021-10-25,58.71,59.535,58.61,59.24,6293204,46.9106753335266,47.5698698004004,46.8307729739055,47.3341578395182,7876117.83912948,0.0,1.0
2021-10-26,58.71,59.76,58.1801,58.71,6875227,46.9106753335266,47.7496501095478,46.4872727298946,46.9106753335266,8604535.62648925,0.0,1.0
2021-10-27,56.0,58.58,55.9,58.58,11512727,44.7453213877958,46.8068022660192,44.6654190281747,46.8068022660192,14408494.3856464,0.0,1.0
2021-10-28,56.57,56.86,56.21,56.25,5974358,45.2007648376358,45.4324816805369,44.913116343,44.9450772868484,7477073.30338345,0.0,1.0
2021-10-29,55.97,56.65,55.66,56.13,5894889,44.7213506799094,45.2646867253327,44.4736533650841,44.8491944553031,7377615.66486454,0.0,1.0
2021-11-01,57.44,57.98,56.01,56.01,7430780,45.8959153663391,46.3273881082928,44.7533116237579,44.7533116237579,9299825.48105012,0.0,1.0
2021-11-02,58.47,58.74,57.24,57.64,5888642,46.718909670436,46.9346460414129,45.736110647097,46.0557200855812,7369797.3726018,0.0,1.0
2021-11-03,59.05,59.585,58.09,58.49,6234335,47.1823433562382,47.6098209802109,46.415280703876,46.7348901423603,7802441.66701243,0.0,1.0
2021-11-04,57.17,59.015,56.795,59.0,9047906,45.6801789953622,47.1543775303708,45.3805451467832,47.1423921764277,11323703.1333112,0.0,1.0
2021-11-05,58.31,58.745,57.24,57.24,4979097,46.5910658950423,46.938641159394,45.736110647097,45.736110647097,6231476.79694733,0.0,1.0
2021-11-08,58.57,59.68,58.295,58.93,4894141,46.7988120300571,47.6857282218509,46.5790805410992,47.0864605246929,6125152.02706205,0.0,1.0
2021-11-09,58.79,59.12,58.395,58.54,4399351,46.9745972212234,47.238275007973,46.6589829007202,46.7748413221708,5505908.73769421,0.0,1.0
2021-11-10,58.76,59.29,58.49,58.84,5104029,46.9506265133371,47.3741090193288,46.7348901423603,47.014548401034,6387832.62998215,0.0,1.0
2021-11-11,59.68,59.98,59.02,59.08,4140414,47.6857282218509,47.9254353007141,47.1583726483519,47.2063140641245,5181841.96266027,0.0,1.0
2021-11-12,60.06,60.55,59.46,59.79,3464020,47.989357188411,48.3808787505542,47.5099430306846,47.7736208174341,4335316.27404757,0.0,1.0
2021-11-15,59.92,60.82,59.78,60.5,3470443,47.8774938849415,48.596615121531,47.765630581472,48.3409275707436,4343354.83514947,0.0,1.0
2021-11-16,58.86,59.99,58.84,59.97,4004669,47.0305288729582,47.9334255366762,47.014548401034,47.917445064752,5011953.36281945,0.0,1.0
2021-11-17,58.34,58.98,58.17,58.68,3342386,46.6150366029287,47.1264117045035,46.4792025915729,46.8867046256403,4183087.97869203,0.0,1.0
2021-11-18,57.98,58.37,57.67,58.35,3801860,46.3273881082928,46.639007310815,46.0796907934675,46.6230268388908,4758132.32303812,0.0,1.0
2021-11-19,57.34,57.52,56.03,57.45,7425308,45.816013006718,45.9598372540359,44.7692920956821,45.9039056023012,9292977.12259619,0.0,1.0
2021-11-22,58.79,59.29,57.41,57.56,5310320,46.9745972212234,47.3741090193288,45.8719446584528,45.9917981978844,6646011.4885019,0.0,1.0
2021-11-23,59.18,59.72,58.83,59.34,5280023,47.2862164237456,47.7176891656993,47.0065581650719,47.4140601991393,6608093.95997872,0.0,1.0
2021-11-24,58.63,59.37,58.59,58.9,3307108,46.8467534458297,47.4380309070256,46.8147925019813,47.0624898168066,4138936.5917151,0.0,1.0
2021-11-26,57.6,57.77,55.98,56.64,4317492,46.0237591417328,46.1595931530886,44.7293409158715,45.2566964893706,5403459.94846167,0.0,1.0
2021-11-29,56.86,58.38,56.38,57.9,4564444,45.9917981978844,47.2212658950491,45.603545240885,46.8330129380497,5643055.84929137,0.7,1.0
2021-11-30,54.93,56.49,54.41,56.26,10398194,44.430697766616,45.692519876864,44.0100903965334,45.5064820016351,12855364.0867905,0.0,1.0
2021-12-01,52.76,55.8,52.7,55.49,9123937,42.675470856848,45.1344062511774,42.6269392372231,44.883659549782,11279990.7406939,0.0,1.0
2021-12-02,53.18,53.475,52.07,52.5,7333262,43.0151921942225,43.2538059907117,42.1173572311614,42.4651671718067,9066166.00477214,0.0,1.0
2021-12-03,53.07,53.8199,52.73,53.0,6969330,42.9262175582435,43.5327819175223,42.6512050470356,42.8695973353477,8616234.18364687,0.0,1.0
2021-12-06,53.88,54.7184,53.84,54.36,6066355,43.5813944231799,44.2595429214055,43.5490400100966,43.9696473801793,7499879.51799343,0.0,1.0
2021-12-07,54.86,55.38,54.27,54.45,5806937,44.3740775437203,44.794684913803,43.8968499507419,44.0424448096167,7179159.12744609,0.0,1.0
2021-12-08,54.91,55.48,54.78,55.31,5013675,44.4145205600744,44.8755709465112,44.3093687175537,44.7380646909072,6198443.45449215,0.0,1.0
2021-12-09,54.39,54.58,53.725,54.24,5607722,43.9939131899917,44.1475966521373,43.4560210724822,43.8725841409294,6932868.15071014,0.0,1.0
2021-12-10,54.68,55.26,54.285,55.15,3628582,44.2284826848455,44.6976216745531,43.9089828556481,44.6086470385741,4486042.74249688,0.0,1.0
2021-12-13,53.32,54.65,53.0671,54.46,5398761,43.128432640014,44.2042168750331,42.9238718632949,44.0505334128875,6674528.12214941,0.0,1.0
2021-12-14,53.88,54.5,53.1377,53.25,4048860,43.5813944231799,44.0828878259708,42.9809774023869,43.0718124171182,5005635.53982958,0.0,1.0
2021-12-15,54.04,54.07,52.8597,53.79,4955167,43.710812075513,43.7350778853255,42.7561142314581,43.5085969937425,6126109.58170713,0.0,1.0
2021-12-16,54.6,55.36,54.27,54.43,5605880,44.163773858679,44.7785077072613,43.8968499507419,44.026267603075,6930590.8724974,0.0,1.0
2021-12-17,54.1,54.665,53.38,54.53,10400003,43.759343695138,44.2163497799393,43.1769642596389,44.1071536357832,12857600.5668594,0.0,1.0
2021-12-20,53.51,53.59,52.47,53.1,6250974,43.2821161021595,43.3468249283261,42.4409013619942,42.9504833680559,7728125.35206224,0.0,1.0
2021-12-21,54.2,54.81,53.9,54.17,4421997,43.8402297278462,44.3336345273662,43.5975716297215,43.8159639180337,5466947.57048151,0.0,1.0
2021-12-22,54.23,54.38,53.64,54.12,3729561,43.8644955376586,43.9858245867209,43.3872679446802,43.7755209016796,4610883.8264505,0.0,1.0
2021-12-23,55.14,55.7032,54.35,54.5,6240414,44.6005584353033,45.0561085715159,43.9615587769085,44.0828878259708,7715069.94602185,0.0,1.0
2021-12-27,55.87,55.89,55.17,55.31,3249034,45.1910264740731,45.2072036806148,44.6248242451157,44.7380646909072,4016804.74516646,0.0,1.0
2021-12-28,56.63,57.0,55.91,56.01,4749871,45.8057603226555,46.1050386436758,45.2233808871564,45.3042669198646,5872300.61973145,0.0,1.0
2021-12-29,57.06,57.11,56.56,56.67,3580902,46.1535702633008,46.1940132796549,45.7491400997597,45.8381147357388,4427095.60613279,0.0,1.0
2021-12-30,56.78,57.83,56.725,57.2,3678731,45.9270893717178,46.7763927151539,45.8826020537283,46.2668107090923,4548042.32180733,0.0,1.0
2021-12-31,56.72,56.9905,56.295,56.84,3070716,45.8785577520929,46.0973544705686,45.534792113083,45.9756209913427,3796348.88396322,0.0,1.0
2022-01-03,56.87,57.9,56.79,57.2,5235781,45.9998868011552,46.8330129380497,45.9351779749886,46.2668107090923,6473034.74369686,0.0,1.0
2022-01-04,58.41,58.7,57.1,57.25,9067952,47.2455317048615,47.4801011997153,46.185924676384,46.3072537254464,11210776.0714544,0.0,1.0
2022-01-05,58.35,59.59,58.315,58.79,6706303,47.1970000852366,48.1999868908183,47.1686899737887,47.5528986291527,8291051.95972835,0.0,1.0
2022-01-06,58.24,58.86,57.24,58.49,5820763,47.1080254492576,47.6095188520484,46.2991651221755,47.3102405310281,7196252.3134228,0.0,1.0
2022-01-07,59.1,59.515,58.43,58.63,4633224,47.8036453305481,48.1393223662872,47.2617089114032,47.4234809768196,5728089.07158839,0.0,1.0
2022-01-10,58.4,59.3,57.985,58.84,5544298,47.2374431015907,47.9654173959645,46.9017660658516,47.5933416455068,6854456.59079495,0.0,1.0
2022-01-11,59.18,59.47,58.41,59.05,5668145,47.8683541567147,48.1029236515685,47.2455317048615,47.763202314194,7007569.55214735,0.0,1.0
2022-01-12,59.26,60.14,58.89,59.515,3742360,47.9330629828812,48.6448600707134,47.6337846618609,48.1393223662872,4626707.32473749,0.0,1.0
2022-01-13,59.94,60.2266,59.2074,59.3,4482598,48.483088005297,48.7149073750387,47.8905169296767,47.9654173959645,5541869.03463419,0.0,1.0
2022-01-14,60.74,60.83,59.29,59.71,6795305,49.1301762669626,49.2029736964,47.9573287926937,48.2970501300682,8401085.79006972,0.0,1.0
2022-01-18,60.2,61.1486,59.57,60.76,4774410,48.6933916903384,49.4606765966084,48.1838096842767,49.1463534735043,5902638.36677922,0.0,1.0
2022-01-19,59.84,60.92,59.39,60.76,4336312,48.4022019725888,49.2757711258374,48.0382148254019,49.1463534735043,5361014.57175341,0.0,1.0
2022-01-20,57.81,60.05,57.77,59.9,5765667,46.7602155086123,48.572062641276,46.727861095529,48.4507335922137,7128136.7214531,0.0,1.0
2022-01-21,56.72,57.77,56.54,57.68,6189453,45.8785577520929,46.727861095529,45.7329628932181,46.6550636660916,7652066.48511057,0.0,1.0
2022-01-24,56.62,56.82,54.6,55.7,8873378,45.7976717193847,45.9594437848011,44.163773858679,45.0535202184692,10970222.7973163,0.0,1.0
2022-01-25,57.18,57.46,54.6393,55.89,5644149,46.2506335025506,46.4771143941336,44.1955620695333,45.2072036806148,6977903.12001245,0.0,1.0
2022-01-26,57.22,58.25,56.65,57.43,6126011,46.2829879156339,47.1161140525284,45.8219375291971,46.4528485843211,7573632.67166238,0.0,1.0
2022-01-27,60.18,61.29,58.74,58.74,11666346,48.6772144837967,49.5750494468578,47.5124556127986,47.5124556127986,14423189.77627,0.0,1.0
2022-01-28,60.04,61.1,59.07,60.71,6971881,48.5639740380052,49.4213659847122,47.7793795207357,49.1059104571502,8619388.00379924,0.0,1.0
2022-01-31,59.73,60.05,58.28,59.5,8056096,48.3132273366098,48.572062641276,47.1403798623409,48.1271894613809,9959811.02085005,0.0,1.0
2022-02-01,61.81,61.99,59.7,59.8,6659399,49.9956568169404,50.1412516758152,48.2889615267973,48.3698475595055,8233064.19789906,0.0,1.0
2022-02-02,61.66,62.49,61.12,61.71,5463397,49.8743277678781,50.5456818393562,49.4375431912538,49.9147707842322,6754438.0866215,0.0,1.0
2022-02-03,61.21,62.445,61.155,61.5,5363825,49.5103406206912,50.5092831246375,49.4658533027017,49.744910115545,6631336.48716587,0.0,1.0
2022-02-04,60.6,61.72,60.54,61.2,4995139,49.0169358211712,49.922859387503,48.9684042015462,49.5022520174204,6175527.26070765,0.0,1.0
2022-02-07,59.91,61.1,59.73,60.93,6214368,48.4588221954846,49.4213659847122,48.3132273366098,49.2838597291082,7682869.08373706,0.0,1.0
2022-02-08,61.09,61.17,60.38,60.38,5595518,49.4132773814414,49.4779862076079,48.8389865492131,48.8389865492131,6917780.25532029,0.0,1.0
2022-02-09,61.99,62.23,61.25,61.49,5515879,50.1412516758152,50.3353781543149,49.5426950337745,49.7368215122742,6819321.97107325,0.0,1.0
2022-02-10,60.95,62.46,60.71,61.89,6537194,49.3000369356499,50.5214160295437,49.1059104571502,50.060365643107,8081981.25328134,0.0,1.0
2022-02-11,61.09,61.91,60.35,60.8,6042091,49.4132773814414,50.0765428496486,48.8147207394007,49.1787078865876,7469881.75547794,0.0,1.0
2022-02-14,60.83,61.37,60.125,61.1,4471998,49.2029736964,49.6397582730243,48.6327271658072,49.4213659847122,5528764.17629822,0.0,1.0
2022-02-15,61.86,62.01,60.71,60.82,4076888,50.0360998332945,50.1574288823568,49.1059104571502,49.1948850931292,5040286.76336172,0.0,1.0
2022-02-16,62.08,62.91,61.62,61.65,5613614,50.2140491052526,50.8854031767307,49.8419733547948,49.8662391646073,6940152.4738531,0.0,1.0
2022-02-17,61.17,62.105,60.625,61.36,3927767,49.4779862076079,50.2342706134296,49.0371573293482,49.6316696697535,4855927.36902976,0.0,1.0
2022-02-18,60.59,61.32,60.19,60.75,5078896,49.0088472179003,49.5993152566702,48.6853030870675,49.1382648702335,6279076.65878749,0.0,1.0
2022-02-22,60.3,61.04,59.94,60.92,5635049,48.7742777230466,49.3728343650873,48.483088005297,49.2757711258374,6966652.72276174,0.0,1.0
2022-02-23,59.97,61.19,59.875,60.87,5155144,48.5073538151095,49.4941634141496,48.4305120840367,49.2353281094833,6373342.6246744,0.0,1.0
2022-02-24,58.72,58.97,57.52,58.89,8108464,47.4962784062569,47.6984934880274,46.5256460137585,47.6337846618609,10024553.9662593,0.0,1.0
2022-02-25,59.65,60.145,58.32,58.42,5445243,48.8147207394007,49.2198051780596,47.7263120456303,47.8081472857634,6653909.72292977,0.7,1.0
2022-02-28,58.96,59.18,58.01,58.32,6438344,48.2500575824822,48.430095110775,47.4726228012176,47.7263120456303,7867446.82306494,0.0,1.0
2022-03-01,57.13,59.305,56.27,59.12,7668079,46.7524726880463,48.5323891609414,46.0486896229015,48.3809939666952,9370142.96961469,0.0,1.0
2022-03-02,59.2,59.79,57.51,57.55,6499750,48.4464621588017,48.929290075587,47.0634466005521,47.0961806966053,7942482.95652054,0.0,1.0
2022-03-03,59.67,59.94,58.7401,59.29,4514837,48.8310877874273,49.0520429357867,48.0701018894295,48.5201138749215,5516983.87229791,0.0,1.0
2022-03-04,58.83,58.875,57.83,58.4,5870803,48.1436717703091,48.180497628369,47.325319368978,47.7917802377368,7173930.19248275,0.0,1.0
2022-03-07,57.98,59.11,57.645,58.75,6987756,47.4480722291777,48.3728104426819,47.1739241747318,48.0782035782027,8538810.40568087,0.0,1.0
2022-03-08,57.84,59.22,57.62,58.11,6583613,47.3335028929914,48.4628292068283,47.1534653646985,47.5544580413507,8044960.81308159,0.0,1.0
2022-03-09,59.8,60.9,58.94,59.25,7484736,48.9374735996003,49.8376612410645,48.2336905344556,48.4873797788682,9146103.79076977,0.0,1.0
2022-03-10,60.63,61.04,59.23,59.24,5420965,49.6167060927051,49.9522305772509,48.4710127308416,48.4791962548549,6624242.79709135,0.0,1.0
2022-03-11,60.91,62.49,60.87,61.06,6140222,49.8458447650778,51.138841559181,49.8131106690246,49.9685976252775,7503151.44186355,0.0,1.0
2022-03-14,60.28,62.03,59.77,61.37,5836192,49.3302827522393,50.7623994545687,48.9129230275604,50.2222868696902,7131636.67694627,0.0,1.0
2022-03-15,58.87,60.265,57.62,59.87,8354434,48.1764058663624,49.3180074662193,47.1534653646985,48.9947582676935,10208846.4412286,0.0,1.0
2022-03-16,59.64,60.15,58.72,59.16,6154914,48.8065372153873,49.2238969400662,48.0536530061627,48.4137280627484,7521104.5876918,0.0,1.0
2022-03-17,62.84,62.88,59.14,59.38,9420575,51.4252648996469,51.4579989957001,48.3973610147218,48.5937655910413,11511636.0441746,0.0,1.0
2022-03-18,62.39,63.43,61.805,62.23,9263103,51.0570063190479,51.9080928164323,50.5782701642692,50.9260699348349,11319210.3853216,0.0,1.0
2022-03-21,63.34,63.72,62.53,63.12,4726830,51.8344411003125,52.1454150128183,51.1715756552342,51.6544035720196,5776032.41868841,0.0,1.0
2022-03-22,63.55,64.53,63.24,64.0,4482616,52.006295104592,52.8082804578965,51.7526058601793,52.374553685191,5477610.85897555,0.0,1.0
2022-03-23,63.3,63.84,63.0201,63.4,2936341,51.8017070042592,52.243617300978,51.5726501671266,51.8835422443923,3588113.13466403,0.0,1.0
2022-03-24,64.09,64.2,63.41,63.76,3611574,52.4482054013108,52.5382241654572,51.8917257684056,52.1781491088715,4413225.88425905,0.0,1.0
2022-03-25,64.7,64.73,63.84,64.09,3935975,52.9474003661228,52.9719509381627,52.243617300978,52.4482054013108,4809633.34817354,0.0,1.0
2022-03-28,64.11,64.55,63.04,64.3,3879358,52.4645724493374,52.8246475059231,51.5889353799131,52.6200594055903,4740449.21685321,0.0,1.0
2022-03-29,64.19,64.32,62.82,63.95,4225668,52.5300406414439,52.6364264536169,51.4088978516203,52.3336360651244,5163628.76570857,0.0,1.0
2022-03-30,64.26,64.94,64.03,64.48,3145899,52.5873253095371,53.1438049424422,52.3991042572309,52.7673628378299,3844186.19030502,0.0,1.0
2022-03-31,63.72,64.785,63.71,64.15,4302089,52.1454150128183,53.0169603202359,52.137231488805,52.4973065453907,5257012.74047995,0.0,1.0
2022-04-01,64.18,64.93,63.44,64.29,3317188,52.5218571174306,53.1356214184289,51.9162763404456,52.611875881577,4053495.77346429,0.0,1.0
2022-04-04,64.01,64.51,63.32,64.51,3650011,52.3827372092043,52.7919134098698,51.8180740522858,52.7919134098698,4460194.64727298,0.0,1.0
2022-04-05,63.49,64.64,63.41,64.0,3423879,51.9571939605121,52.8982992220429,51.8917257684056,52.374553685191,4183868.70305606,0.0,1.0
2022-04-06,61.67,63.29,61.29,63.21,4977031,50.4677925900895,51.7935234802459,50.1568186775837,51.7280552881394,6081769.89754597,0.0,1.0
2022-04-07,61.25,61.8,60.03,61.8,4644847,50.1240845815304,50.5741784022625,49.1256946519065,50.5741784022625,5675851.86094014,0.0,1.0
2022-04-08,61.68,62.28,61.32,61.77,3913900,50.4759761141028,50.9669875549015,50.1813692496236,50.5496278302226,4782658.41663538,0.0,1.0
2022-04-11,61.95,62.62,61.15,61.35,2760390,50.6969312624622,51.245227371354,50.0422493413973,50.2059198216635,3373106.73923609,0.0,1.0
2022-04-12,63.26,63.75,62.29,62.51,4137275,51.768972908206,52.1699655848582,50.9751710789148,51.1552086072076,5055615.39658272,0.0,1.0
2022-04-13,64.16,64.23,63.22,63.49,3465594,52.505490069404,52.5627747374971,51.7362388121527,51.9571939605121,4234843.07538288,0.0,1.0
2022-04-14,65.49,66.0,64.39,64.49,7000362,53.5938987631743,54.0112584878532,52.6937111217101,52.7755463618432,8554214.52740092,0.0,1.0
2022-04-18,65.88,66.48,65.3,65.49,4959149,53.9130561996935,54.4040676404921,53.4384118069214,53.5938987631743,6059918.67554074,0.0,1.0
2022-04-19,67.05,67.35,65.91,66.03,5292467,54.8705285092509,55.1160342296502,53.9376067717334,54.0358090598931,6467222.42323896,0.0,1.0
2022-04-20,67.54,68.17,67.04,67.07,4974792,55.2715211859031,55.7870831987417,54.8623449852376,54.8868955572775,6079033.91241737,0.0,1.0
2022-04-21,69.51,71.86,68.89,69.0,10282454,56.8836754165254,58.8068035596535,56.3762969277001,56.4663156918465,12564824.1311137,0.0,1.0
2022-04-22,68.5,71.23,68.24,70.07,7439380,56.057139491181,58.2912415468149,55.8443678668349,57.3419527612708,9090680.23494439,0.0,1.0
2022-04-25,68.07,68.34,65.53,67.41,7252142,55.7052479586086,55.926203106968,53.6266328592276,55.1651353737301,8861881.4928677,0.0,1.0
2022-04-26,67.37,68.98,67.35,68.24,6604204,55.1324012776768,56.4499486438199,55.1160342296502,55.8443678668349,8070122.34491863,0.0,1.0
2022-04-27,67.45,68.33,67.051,68.12,5412343,55.1978694697833,55.9180195829547,54.8713468616522,55.7461655786752,6613706.99370642,0.0,1.0
2022-04-28,67.81,68.04,66.11,68.04,5533819,55.4924763342625,55.6806973865687,54.1012772519996,55.6806973865687,6762146.71209964,0.0,1.0
2022-04-29,66.5,68.715,66.31,68.12,6499774,54.4204346885188,56.2330852574672,54.2649477322658,55.7461655786752,7942512.28373943,0.0,1.0
2022-05-02,67.06,67.31,65.81,67.15,7250151,54.8787120332642,55.0833001335969,53.8557715316003,54.952363749384,8859448.55566759,0.0,1.0
2022-05-03,68.15,68.33,67.06,67.12,4599474,55.7707161507151,55.9180195829547,54.8787120332642,54.927813177344,5620407.53166805,0.0,1.0
2022-05-04,70.61,70.78,68.43,68.82,5526456,57.7838630579896,57.9229829662159,55.9998548230878,56.3190122596069,6753149.3657388,0.0,1.0
2022-05-05,68.47,70.36,67.53,70.26,6530571,56.032588919141,57.5792749576568,55.2633376618898,57.4974397175237,7980145.21540789,0.0,1.0
2022-05-06,67.93,68.37,66.65,68.07,5807753,55.5906786224222,55.9507536790079,54.5431875487184,55.7052479586086,7096885.14453343,0.0,1.0
2022-05-09,66.63,67.81,66.47,66.84,7266931,54.5268205006918,55.4924763342625,54.3958841164788,54.6986745049713,8879953.16953896,0.0,1.0
2022-05-10,65.81,67.85,65.28,67.43,7885807,53.8557715316003,55.5252104303157,53.4220447588948,55.1815024217567,9636199.49935158,0.0,1.0
2022-05-11,66.79,68.5,65.82,66.4,5683317,54.6577568849048,56.057139491181,53.8639550556136,54.3385994483856,6944828.40247756,0.0,1.0
2022-05-12,67.04,67.39,65.665,66.53,6035696,54.8623449852376,55.1487683257034,53.7371104334073,54.4449852605587,7375424.0718088,0.0,1.0
2022-05-13,67.56,68.32,67.26,67.5,3924502,55.2878882339297,55.9098360589414,55.0423825135304,55.2387870898499,4795613.71557842,0.0,1.0
2022-05-16,67.98,68.5955,66.68,67.31,4028344,55.6315962424888,56.1352921455081,54.5677381207584,55.0833001335969,4922505.25989489,0.0,1.0
2022-05-17,69.97,70.2914,68.9,69.61,4502627,57.2601175211377,57.5231359829255,56.3844804517134,56.9655106566585,5502063.64968949,0.0,1.0
2022-05-18,68.91,70.38,68.495,69.41,4623909,56.3926639757267,57.5956420056835,56.0530477291743,56.8018401763923,5650266.30639671,0.0,1.0
2022-05-19,68.76,69.57,67.8,68.31,4988376,56.2699111155271,56.9327765606053,55.4842928102492,55.9016525349281,6095633.11830703,0.0,1.0
2022-05-20,68.11,69.73,66.87,68.88,5232192,55.7379820546618,57.0637129448182,54.7232250770113,56.3681134036868,6393568.33497338,0.0,1.0
2022-05-23,67.49,68.13,66.84,67.8,6582289,55.2306035658365,55.7543491026885,54.6986745049713,55.4842928102492,8043342.92817304,0.0,1.0
2022-05-24,67.07,67.39,65.47,67.2,4664360,54.8868955572775,55.1487683257034,53.5775317151477,54.9932813694505,5699696.11186218,0.0,1.0
2022-05-25,67.3,67.68,66.4,66.71,6265070,55.0751166095836,55.3860905220895,54.3385994483856,54.5922886927983,7655711.63451029,0.0,1.0
2022-05-26,67.84,68.29,66.91,67.17,5732847,55.5170269063024,55.8852854869014,54.7559591730645,54.9687307974106,7005352.45045425,0.0,1.0
2022-05-27,69.06,69.07,67.32,67.59,4784297,57.0882635168582,57.0965299899999,55.6498971901954,55.8730919650224,5787591.53748706,0.7,1.0
2022-05-31,67.98,68.7504,67.615,68.64,7876019,56.1954844175502,56.8323335083899,55.8937581478767,56.7410716449051,9527665.38396077,0.0,1.0
2022-06-01,68.11,69.788,67.995,68.65,5958108,56.3029485683928,57.6900627615769,56.2078841272628,56.7493381180468,7207557.44056734,0.0,1.0
2022-06-02,68.1,68.97,67.1,68.43,4605703,56.2946820952511,57.0138652585825,55.4680347810771,56.5674757089285,5571545.35075452,0.0,1.0
2022-06-03,67.03,68.1599,66.68,67.59,4966757,55.4101694690849,56.3441982693701,55.120842909124,55.8730919650224,6008314.44660619,0.0,1.0
2022-06-06,67.07,67.61,66.67,67.04,3117322,55.4432353616519,55.8896249113058,55.1125764359823,55.4184359422267,3771042.31338946,0.0,1.0
2022-06-07,67.37,67.46,66.42,66.76,4874038,55.6912295559041,55.7656278141797,54.9059146074387,55.1869746942579,5896151.74020141,0.0,1.0
2022-06-08,67.24,67.81,66.85,67.06,3200919,55.5837654050614,56.0549543741406,55.2613729525336,55.4349688885101,3872170.08404403,0.0,1.0
2022-06-09,65.86,67.015,65.81,66.9,3113574,54.4429921115013,55.3977697593723,54.4016597457926,55.3027053182423,3766508.33628008,0.0,1.0
2022-06-10,61.87,65.08,61.86,65.01,6454897,51.1446693279469,53.7982072064456,51.1364028548052,53.7403418944534,7808525.94488818,0.0,1.0
2022-06-13,58.68,60.58,57.97,60.49,8509252,48.5076643957318,50.0782942926624,47.9207448026682,50.0038960343868,10293690.9781196,0.0,1.0
2022-06-14,58.56,59.13,57.4601,58.28,7128918,48.4084667180309,48.8796556871101,47.4992373371709,48.1770054700622,8623893.01672518,0.0,1.0
2022-06-15,57.41,59.66,56.765,59.02,6387882,47.4578223067308,49.3177787636223,46.9246347890885,48.788724482551,7727457.514796,0.0,1.0
2022-06-16,55.42,55.97,54.65,55.67,7641766,45.8127941515245,46.2674501743202,45.1762757196105,46.019455980068,9244288.18550695,0.0,1.0
2022-06-17,54.77,55.96,53.97,55.16,12735775,45.2754733973114,46.2591837011784,44.6141555459721,45.5978658498392,15406540.1067992,0.0,1.0
2022-06-21,54.95,56.69,54.91,56.34,6391653,45.4242699138627,46.8626362405255,45.3912040212957,46.5733096805646,7732019.31513738,0.0,1.0
2022-06-22,52.34,52.79,51.57,52.3,10386777,43.2667204238685,43.6387117152468,42.6302019919545,43.2336545313015,12564943.745542,0.0,1.0
2022-06-23,51.06,52.6499,50.42,52.25,9661964,42.2086118617257,43.522898426531,41.6795575806543,43.1923221655928,11688133.2998149,0.0,1.0
2022-06-24,53.14,53.8,51.19,51.51,9108956,43.9280382752077,44.4736255025625,42.3160760125683,42.580603153104,11019156.3485591,0.0,1.0
2022-06-27,52.22,53.3,51.97,52.9,7507333,43.1675227461676,44.0603018454755,42.9608609176241,43.7296429198059,9081663.81390984,0.0,1.0
2022-06-28,52.53,54.15,52.345,52.8,5169647,43.4237834135615,44.7629520625235,43.2708536604393,43.6469781883885,6253751.64397098,0.0,1.0
2022-06-29,51.98,53.01,51.28,52.71,4392792,42.9691273907658,43.8205741243651,42.390474270844,43.5725799301129,5313985.69218025,0.0,1.0
2022-06-30,51.61,52.14,50.85,51.16,5847983,42.6632678845214,43.1013909610337,42.0350159257492,42.2912765931431,7074338.59607133,0.0,1.0
2022-07-01,51.69,52.04,49.9,50.91,5255114,42.7293996696554,43.0187262296163,41.2497009772839,42.0846147645996,6357141.56435727,0.0,1.0
2022-07-05,50.73,50.82,49.355,50.77,5892037,41.9358182480483,42.010216506324,40.799178191059,41.9688841406153,7127630.97269268,0.0,1.0
2022-07-06,51.18,51.25,50.035,50.62,5657033,42.3078095394266,42.3656748514188,41.3612983646973,41.8448870434892,6843345.28522896,0.0,1.0
2022-07-07,52.28,52.81,51.74,52.14,5507764,43.217121585018,43.6552446615303,42.7707320353641,43.1013909610337,6662773.71928957,0.0,1.0
2022-07-08,51.38,52.88,51.305,52.43,4226891,42.4731390022614,43.7131099735224,42.4111404536984,43.3411186821441,5113294.30039152,0.0,1.0
2022-07-11,51.01,51.35,50.51,50.74,3919776,42.167279496017,42.4483395828362,41.75395583893,41.94408472119,4741775.52239021,0.0,1.0
2022-07-12,50.42,51.565,50.25,50.89,6068243,41.6795575806543,42.6260687553836,41.5390275372448,42.0680818183161,7340788.38212075,0.0,1.0
2022-07-13,49.67,50.21,49.03,50.0,6071487,41.0595720950238,41.5059616446778,40.5305178139525,41.3323657087013,7344712.66753773,0.0,1.0
2022-07-14,48.9,49.07,48.27,48.74,4969513,40.4230536631098,40.5635837065194,39.9022658551802,40.290790092842,6011648.39562259,0.0,1.0
2022-07-15,49.55,50.24,49.17,49.73,4810114,40.9603744173229,41.530761064103,40.6462484379368,41.1091709338743,5818822.51054817,0.0,1.0
2022-07-18,50.47,51.05,50.2,50.42,4839000,41.720889946363,42.200345388584,41.4976951715361,41.6795575806543,5853766.07052195,0.0,1.0
2022-07-19,52.45,52.81,51.08,51.15,6999396,43.3576516284276,43.6552446615303,42.2251448080092,42.2830101200014,8467209.51001178,0.0,1.0
2022-07-20,52.55,52.67,51.81,52.45,5977727,43.440316359845,43.5395140375459,42.8285973473562,43.3576516284276,7231290.65745876,0.0,1.0
2022-07-21,51.4,51.44,49.95,50.57,10059732,42.4896719485449,42.5227378411118,41.2910333429926,41.8035546777804,12169315.5321645,0.0,1.0
2022-07-22,50.85,51.81,50.44,51.5,5074833,42.0350159257492,42.8285973473562,41.6960905269378,42.5723366799623,6139054.6040432,0.0,1.0
2022-07-25,51.58,51.97,51.03,51.17,5933231,42.6384684650962,42.9608609176241,42.1838124423005,42.2995430662849,7177463.5909008,0.0,1.0
2022-07-26,51.3,51.8,50.95,51.17,4130858,42.4070072171275,42.8203308742145,42.1176806571666,42.2995430662849,4997122.62916803,0.0,1.0
2022-07-27,52.24,52.4786,51.21,51.44,4327987,43.1840556924511,43.381293741613,42.3326089588518,42.5227378411118,5235590.71177103,0.0,1.0
2022-07-28,52.3,52.91,51.76,52.45,6137925,43.2336545313015,43.7379093929477,42.7872649816475,43.3576516284276,7425083.09741856,0.0,1.0
2022-07-29,53.21,53.795,52.47,52.76,9754287,43.9859035871999,44.4694922659917,43.3741845747111,43.6139122958216,11799816.9627471,0.0,1.0
2022-08-01,52.46,52.6,51.43,52.58,5913393,43.3659181015694,43.4816487255537,42.5144713679701,43.4651157792702,7153465.44845256,0.0,1.0
2022-08-02,51.55,52.67,51.54,52.3,5797806,42.613669045671,43.5395140375459,42.6054025725293,43.2336545313015,7013639.19121069,0.0,1.0
2022-08-03,51.49,52.0,51.3357,52.0,5139265,42.5640702068206,42.9856603370493,42.4365185262435,42.9856603370493,6216998.3642118,0.0,1.0
2022-08-04,50.99,51.7,50.86,51.31,6963729,42.1507465497335,42.7376661427971,42.0432823988909,42.4152736902692,8424062.93542255,0.0,1.0
2022-08-05,51.49,51.77,50.73,50.77,5954500,42.5640702068206,42.7955314547893,41.9358182480483,41.9688841406153,7203192.82226139,0.0,1.0
2022-08-08,52.15,52.76,51.8,51.88,4511550,43.1096574341754,43.6139122958216,42.8203308742145,42.8864626593484,5457647.92632016,0.0,1.0
2022-08-09,52.72,52.85,52.11,52.15,4338954,43.5808464032546,43.6883105540972,43.0765915416084,43.1096574341754,5248857.55460952,0.0,1.0
2022-08-10,54.04,54.655,53.81,53.85,5998593,44.6720208579643,45.1804089561813,44.4818919757043,44.5149578682713,7256532.37740658,0.0,1.0
2022-08-11,55.26,55.72,54.76,54.76,5066165,45.6805305812566,46.0607883457767,45.2672069241696,45.2672069241696,6128568.87469845,0.0,1.0
2022-08-12,55.93,55.94,55.31,55.33,4389097,46.2343842817532,46.242650754895,45.7218629469653,45.7383958932488,5309515.82947503,0.0,1.0
2022-08-15,55.34,55.5,54.86,55.48,5991740,45.7466623663906,45.8789259366584,45.349871655587,45.8623929903749,7248242.26397791,0.0,1.0
2022-08-16,56.11,56.425,55.34,55.36,3925907,46.3831807983046,46.6435747022694,45.7466623663906,45.763195312674,4749192.22827538,0.0,1.0
2022-08-17,55.46,55.91,55.01,55.52,4197959,45.8458600440914,46.2178513354697,45.4738687527131,45.8954588829419,5078295.09395376,0.0,1.0
2022-08-18,56.02,56.225,55.42,55.72,3561483,46.3087825400289,46.4782452394346,45.8127941515245,46.0607883457767,4308346.42408363,0.0,1.0
2022-08-19,55.49,55.92,55.15,55.68,3517928,45.8706594635167,46.2261178086115,45.5895993766975,46.0277224532097,4255657.69062597,0.0,1.0
2022-08-22,54.41,54.6977,53.9,54.49,6342710,44.9778803642087,45.2157067964966,44.55629023398,45.0440121493426,7672812.68715855,0.0,1.0
2022-08-23,55.62,55.76,54.53,54.66,3894509,45.9781236143593,46.0938542383436,45.0770780419096,45.1845421927522,4711209.8874855,0.0,1.0
2022-08-24,54.24,55.64,54.08,55.5,6957246,44.8373503207991,45.9946565606428,44.7050867505313,45.8789259366584,8416220.41311728,0.0,1.0
2022-08-25,55.76,55.79,54.757,54.83,5736180,46.0938542383436,46.1186536577689,45.2647269822271,45.3250722361618,6939089.86534544,0.0,1.0
2022-08-26,54.46,56.37,54.26,55.98,5777736,45.0192127299174,46.5981090999898,44.8538832670826,46.2757166474619,6989360.39703103,0.0,1.0
2022-08-29,53.57,54.01,52.54,53.0,9290697,44.2834966203025,44.6472214385391,43.4320498867033,43.8123076512233,11239009.4792519,0.0,1.0
2022-08-30,51.38,52.96,51.26,52.83,7452178,43.0517921221832,44.3756891940604,42.9512429774837,44.2667609539693,8893773.91197398,0.7,1.0
2022-08-31,51.0,51.64,50.58,51.24,6069609,42.7333864973014,43.2696486023656,42.381464490853,42.9344847867004,7243752.11919018,0.0,1.0
2022-09-01,49.96,50.49,49.14,50.46,6378525,41.8619605765721,42.3060526323284,41.1748747544586,42.2809153461535,7612426.76193105,0.0,1.0
2022-09-02,49.31,50.76,48.905,50.53,5125300,41.3173193761163,42.5322882079023,40.9779660127554,42.3395690138949,6116770.08131585,0.0,1.0
2022-09-06,48.59,50.08,48.34,49.9,8101198,40.7140245079191,41.9625097212716,40.5045471231284,41.8116860042223,9668344.39919923,0.0,1.0
2022-09-07,48.97,49.245,48.03,48.34,6517456,41.032430132801,41.2628552560707,40.2447951659879,40.5045471231284,7778233.44332867,0.0,1.0
2022-09-08,49.4,49.51,47.95,48.49,5964055,41.3927312346409,41.4849012839489,40.1777624028549,40.6302335540028,7117779.09338424,0.0,1.0
2022-09-09,50.51,50.715,50.02,50.23,6265662,42.3228108231116,42.49458227864,41.9122351489219,42.088196152146,7477730.83746077,0.0,1.0
2022-09-12,50.93,51.79,50.8,51.29,5042809,42.67473282956,43.39533503324,42.5658045894688,42.9763802636586,6018321.50644651,0.0,1.0
2022-09-13,47.87,49.62,47.555,48.75,9104318,40.1107296397219,41.5770713332568,39.8467881348856,40.8480900341851,10865514.2046681,0.0,1.0
2022-09-14,47.07,47.87,46.38,47.61,11484347,39.4404020083917,40.1107296397219,38.8622444263694,39.8928731595396,13705950.8971279,0.0,1.0
2022-09-15,46.91,47.76,46.69,47.1,6535487,39.3063364821256,40.018559590414,39.1219963835098,39.4655392945666,7799752.4727194,0.0,1.0
2022-09-16,46.42,46.8,45.41,46.01,10058991,38.8957608079359,39.2141664328177,38.0494721733815,38.5522178968791,12004865.1195102,0.0,1.0
2022-09-19,46.74,46.88,45.47,45.64,4900427,39.163891860468,39.2811991959508,38.0997467457312,38.2421913673889,5848396.24202922,0.0,1.0
2022-09-20,46.09,46.28,45.37,45.95,4996045,38.6192506600122,38.7784534724531,38.015955791815,38.5019433245294,5962511.18586378,0.0,1.0
2022-09-21,44.98,46.59,44.97,46.42,5819128,37.6891710715415,39.0382054295936,37.6807919761499,38.8957608079359,6944816.50825266,0.0,1.0
2022-09-22,44.77,45.55,44.75,45.28,4623776,37.5132100683173,38.1667795088643,37.4964518775341,37.9405439332903,5518228.14264654,0.0,1.0
2022-09-23,43.9,44.2,43.04,44.0,6729595,36.7842287692457,37.0356016309945,36.0636265655657,36.868019723162,8031409.93802758,0.0,1.0
2022-09-26,43.39,44.26,43.16,43.52,5497614,36.3568949042727,37.0858762033443,36.1641757102652,36.4658231443638,6561106.82961449,0.0,1.0
2022-09-27,43.79,44.17,43.2747,43.94,5444885,36.6920587199378,37.0104643448196,36.2602839344072,36.8177451508122,6498177.60213167,0.0,1.0
2022-09-28,45.05,45.51,43.91,44.08,8315425,37.7478247392829,38.1332631272978,36.7926078646373,36.935052486295,9924012.80967472,0.0,1.0
2022-09-29,44.16,44.69,43.49,44.5,4905664,37.002085249428,37.4461773051843,36.440685858189,37.2869744927434,5854646.32005703,0.0,1.0
2022-09-30,43.93,44.84,43.8,44.17,5869756,36.8093660554206,37.5718637360587,36.7004378153294,37.0104643448196,7005238.30515759,0.0,1.0
2022-10-03,45.28,45.74,44.45,44.94,6868743,37.9405439332903,38.3259823213052,37.2450790157852,37.655654689975,8197475.59726216,0.0,1.0
2022-10-04,46.62,46.73,45.625,45.8,6959794,39.0633427157684,39.1555127650763,38.2296227243015,38.376256893655,8306140.07205854,0.0,1.0
2022-10-05,46.06,46.44,45.51,45.92,5564652,38.5941133738373,38.9125189987191,38.1332631272978,38.4768060383545,6641113.07953377,0.0,1.0
2022-10-06,45.52,46.1,45.315,45.7,5430693,38.1416422226894,38.6276297554038,37.969870767161,38.2924659397387,6481240.21290684,0.0,1.0
2022-10-07,44.41,45.44,44.2,45.05,5265099,37.2115626342187,38.0746094595564,37.0356016309945,37.7478247392829,6283612.67406123,0.0,1.0
2022-10-10,44.88,45.44,44.56,44.98,4686103,37.6053801176252,38.0746094595564,37.3372490650931,37.6891710715415,5592612.06726718,0.0,1.0
2022-10-11,43.95,44.79,43.42,44.28,5222747,36.8261242462038,37.5299682591006,36.3820321904476,37.1026343941275,6233067.83834745,0.0,1.0
2022-10-12,43.81,44.2297,43.54,43.94,4982535,36.708816910721,37.0604875443077,36.4825813351471,36.8177451508122,5946387.72698362,0.0,1.0
2022-10-13,45.92,46.5,42.91,43.0,8304877,38.4768060383545,38.9627935710689,35.9546983254746,36.0301101839992,9911424.33859641,0.0,1.0
2022-10-14,45.12,46.4,44.735,46.29,5889170,37.8064784070243,38.8790026171526,37.4838832344466,38.7868325678447,7028407.87071642,0.0,1.0
2022-10-17,45.26,46.07,44.995,45.91,6195320,37.9237857425071,38.6024924692289,37.7017397146289,38.4684269429629,7393781.44112105,0.0,1.0
2022-10-18,46.38,46.94,45.375,46.28,8009127,38.8622444263694,39.3314737683005,38.0201453395108,38.7784534724531,9558462.60922462,0.0,1.0
2022-10-19,45.13,46.6,45.09,46.24,8371466,37.8148575024159,39.0465845249852,37.7813411208494,38.7449370908866,9990894.73114802,0.0,1.0
2022-10-20,44.93,47.63,44.9,45.39,9259900,37.6472755945834,39.9096313503228,37.6221383084085,38.0327139825982,11051192.9596271,0.0,1.0
2022-10-21,46.87,46.92,44.95,45.02,7483602,39.2728201005591,39.3147155775173,37.6640337853666,37.722687453108,8931276.76703325,0.0,1.0
2022-10-24,47.04,47.31,46.33,46.89,5645709,39.4152647222168,39.6415002977907,38.8203489494112,39.2895782913424,6737850.25247608,0.0,1.0
2022-10-25,47.85,47.94,46.535,46.71,5202539,40.0939714489386,40.1693833074633,38.9921204049396,39.1387545742931,6208950.67646361,0.0,1.0
2022-10-26,47.99,48.55,47.89,48.0,6021020,40.2112787844214,40.6805081263526,40.1274878305052,40.2196578798131,7185763.75919545,0.0,1.0
2022-10-27,47.62,48.485,47.47,48.12,4524379,39.9012522549312,40.626044006307,39.7755658240568,40.3202070245126,5399603.16542129,0.0,1.0
2022-10-28,47.48,47.77,46.81,47.2,6943166,39.7839449194484,40.0269386858056,39.2225455282094,39.5493302484828,8286295.44776101,0.0,1.0
2022-10-31,46.74,47.8215,46.625,47.48,6434024,39.163891860468,40.0700910270725,39.0675322634643,39.7839449194484,7678661.83553512,0.0,1.0
2022-11-01,46.93,47.57,46.75,47.42,4892382,39.3230946729089,39.8593567779731,39.1722709558596,39.7336703470987,5838794.96692256,0.0,1.0
2022-11-02,46.93,48.62,46.775,46.86,7313946,39.3230946729089,40.739161794094,39.1932186943387,39.2644410051675,8728801.4495073,0.0,1.0
2022-11-03,46.49,46.97,45.97,46.27,5122343,38.9544144756773,39.3566110544754,38.5187015153126,38.7700743770615,6113241.06074526,0.0,1.0
2022-11-04,49.03,49.88,48.13,48.27,10593273,41.0827047051507,41.7949278134391,40.3285861199042,40.445893455387,12642501.9705405,0.0,1.0
2022-11-07,49.5,49.53,48.31,48.99,5848974,41.4765221885572,41.5016594747321,40.4794098369535,41.0491883235842,6980436.10512445,0.0,1.0
2022-11-08,49.65,50.35,49.45,49.89,4739656,41.6022086194316,42.1887452968456,41.4346267115991,41.8033069088307,5656524.69446261,0.0,1.0
2022-11-09,47.68,49.39,47.57,49.35,5089935,39.951526827281,41.3843521392493,39.8593567779731,41.3508357576828,6074563.85457288,0.0,1.0
2022-11-10,49.96,50.02,49.12,49.45,6591988,41.8619605765721,41.9122351489219,41.1581165636754,41.4346267115991,7867183.37946913,0.0,1.0
2022-11-11,53.14,53.44,50.9,51.0,9009788,44.5265129111097,44.7778857728585,42.6495955433851,42.7333864973014,10752697.730357,0.0,1.0
2022-11-14,51.95,52.895,51.86,52.47,5484386,43.529400559506,44.3212250740148,43.4539887009814,43.9651135198707,6545319.92257771,0.0,1.0
2022-11-15,51.6,52.7,51.14,52.41,4445738,43.236132220799,44.1578327138781,42.8506938327842,43.9148389475209,5305749.35862662,0.0,1.0
2022-11-16,50.51,51.22,50.215,51.15,4294851,42.3228108231116,42.9177265959172,42.0756275090586,42.8590729281758,5125673.83382621,0.0,1.0
2022-11-17,50.13,50.15,49.19,49.65,3620352,42.0044051982298,42.021163389013,41.2167702314168,41.6022086194316,4320695.52951671,0.0,1.0
2022-11-18,50.07,50.52,49.36,50.49,3751561,41.95413062588,42.3311899185032,41.3592148530744,42.3060526323284,4477286.41894746,0.0,1.0
2022-11-21,50.17,50.67,48.58,49.44,5719820,42.0379215797963,42.4568763493777,40.7056454125275,41.4262476162075,6826297.74774394,0.0,1.0
2022-11-22,51.57,51.78,50.87,50.99,4495575,43.2109949346242,43.3869559378483,42.6244582572102,42.7250074019098,5365227.13954529,0.0,1.0
2022-11-23,51.55,51.74,51.14,51.29,3354772,43.1942367438409,43.3534395562818,42.8506938327842,42.9763802636586,4003740.07360275,0.0,1.0
2022-11-25,51.56,51.82,51.42,51.5,1648145,43.2026158392325,43.4204723194149,43.0853085037497,43.1523412668828,1966972.47491275,0.0,1.0
2022-11-28,50.2,51.155,49.94,50.85,5658665,42.0630588659712,42.8632624758716,41.8452023857888,42.607700066427,6753312.542132,0.0,1.0
2022-11-29,50.65,50.825,49.88,50.25,4905048,43.0266548360083,43.1753155387981,42.3725477437334,42.6868589439175,5774111.0050713,0.7,1.0
2022-11-30,50.97,50.97,49.3779,50.52,7194164,43.2984915496811,43.2984915496811,41.9460189501863,42.9162211710788,8468806.32456353,0.0,1.0
2022-12-01,51.07,51.5103,50.8,51.25,4757348,43.3834405227038,43.7574708509228,43.1540782955424,43.5363486741447,5600241.92255691,0.0,1.0
2022-12-02,51.55,51.7,50.43,50.47,4858349,43.7911955932128,43.9186190527469,42.8397670953584,42.8737466845674,5719138.00382324,0.0,1.0
2022-12-05,51.25,51.94,50.99,51.46,5109972,43.5363486741447,44.1224965880014,43.3154813442856,43.7147415174924,6015342.87958164,0.0,1.0
2022-12-06,51.05,51.865,50.57,51.45,4373389,43.3664507280992,44.0587848582344,42.9586956575902,43.7062466201901,5148254.11583287,0.0,1.0
2022-12-07,50.7,51.3393,50.255,50.82,4248704,43.0691293225197,43.612208107054,42.6911063925686,43.171068090147,5001477.7681463,0.0,1.0
2022-12-08,50.56,51.43,50.31,51.18,3815898,42.9502007602879,43.6892568255856,42.7378283277311,43.4768843930288,4491988.38340207,0.0,1.0
2022-12-09,50.2,51.4,50.12,50.51,3807000,42.6443844574061,43.6637721336788,42.5764252789879,42.9077262737765,4481513.86006955,0.0,1.0
2022-12-12,51.11,51.13,49.84,50.32,5208241,43.4174201119129,43.4344099065174,42.3385681545243,42.7463232250334,6131022.91255122,0.0,1.0
2022-12-13,51.56,52.83,51.295,52.5,4884133,43.7996904905151,44.8785424479037,43.5745757120049,44.5982108369287,5749490.34250672,0.0,1.0
2022-12-14,51.36,52.0477,50.97,51.5,4064268,43.6297925444697,44.2139866319469,43.2984915496811,43.7487211067015,4784363.901507,0.0,1.0
2022-12-15,49.53,50.5615,49.36,50.46,6190299,42.0752263381539,42.9514749948832,41.9308130840152,42.8652517872652,7287079.26621347,0.0,1.0
2022-12-16,49.8,49.97,48.88,49.22,8969096,42.3045885653152,42.4490018194538,41.5230580135062,41.8118845217834,10558215.9275793,0.0,1.0
2022-12-19,49.33,50.315,48.76,49.81,4674694,41.9053283921084,42.7420757763822,41.4211192458789,42.3130834626175,5502943.51263041,0.0,1.0
2022-12-20,49.66,50.005,49.35,49.35,4003416,42.1856600030834,42.4787339600118,41.922318186713,41.922318186713,4712730.31038198,0.0,1.0
2022-12-21,50.67,50.93,50.07,50.16,3840494,43.0436446306129,43.264511960472,42.5339507924766,42.610404868197,4520942.23549092,0.0,1.0
2022-12-22,50.17,50.25,49.145,50.16,3342660,42.6188997654993,42.6868589439175,41.7481727920164,42.610404868197,3934903.36734964,0.0,1.0
2022-12-23,50.86,50.9112,49.95,50.2,2634437,43.2050476793561,43.2485415535437,42.4320120248493,42.6443844574061,3101199.35092725,0.0,1.0
2022-12-27,51.19,51.22,50.75,50.91,3094558,43.485379290331,43.5108639822379,43.1116038090311,43.2475221658674,3642843.33275259,0.0,1.0
2022-12-28,49.99,51.35,49.905,51.17,3340288,42.4659916140584,43.6212976471674,42.3937849869891,43.4683894957265,3932111.10286945,0.0,1.0
2022-12-29,50.65,50.8022,50.0,50.07,2743492,43.0266548360083,43.1559471729489,42.4744865113607,42.5339507924766,3229576.41791173,0.0,1.0
2022-12-30,50.39,50.531,49.98,50.26,2700277,42.8057875061493,42.9255655581113,42.4574967167561,42.6953538412197,3178704.70226609,0.0,1.0
2023-01-03,51.04,51.15,50.31,50.6,3962601,43.357955830797,43.451399701122,42.7378283277311,42.984180349497,4664683.82018005,0.0,1.0
2023-01-04,52.33,52.505,51.4,51.66,4527851,44.4537975827901,44.6024582855798,43.6637721336788,43.8846394635378,5330083.27103487,0.0,1.0
2023-01-05,52.91,52.98,51.52,52.02,4803038,44.9465016263218,45.0059659074377,43.765710901306,44.1904557664196,5654027.15194136,0.0,1.0
2023-01-06,55.02,55.235,53.32,53.64,6100724,46.7389249571013,46.9215652491001,45.294792415715,45.5666291293877,7181633.6124137,0.0,1.0
2023-01-09,55.28,56.19,54.82,55.04,6510932,46.9597922869603,47.7328279414671,46.5690270110558,46.7559147517058,7664521.14525096,0.0,1.0
2023-01-10,56.47,56.58,55.3,55.41,6611676,47.9706850659307,48.0641289362557,46.9767820815649,47.0702259518899,7783114.69195935,0.0,1.0
2023-01-11,57.58,57.89,57.02,57.31,8926294,48.9136186664829,49.1769604828534,48.4379044175557,48.6842564393216,10507830.3861454,0.0,1.0
2023-01-12,58.52,58.798,57.5,57.96,7305984,49.7121390128965,49.9482971578997,48.8456594880648,49.2364247639693,8600438.28669461,0.0,1.0
2023-01-13,58.68,58.775,57.79,58.0,4041164,49.8480573697329,49.9287588941045,49.0920115098306,49.2704043531784,4757166.39790231,0.0,1.0
2023-01-17,57.4,58.48,57.26,58.31,5948393,48.760710515042,49.6781594236874,48.6417819528102,49.5337461695488,7002313.02197024,0.0,1.0
2023-01-18,56.84,58.35,56.77,58.02,5641481,48.2849962661148,49.5677257587579,48.2255319849989,49.2873941477829,6641023.19222985,0.0,1.0
2023-01-19,56.6,56.99,55.85,56.57,4997532,48.0811187308603,48.4124197256489,47.4440014331899,48.0556340389534,5882981.06754429,0.0,1.0
2023-01-20,57.44,57.555,56.32,56.73,6712560,48.7946901042511,48.8923814232273,47.8432616063966,48.1915523957898,7901873.04348528,0.0,1.0
2023-01-23,58.04,58.4,57.215,57.43,5213727,49.3043839423875,49.6102002452692,48.60355491495,48.7861952069489,6137480.90704461,0.0,1.0
2023-01-24,58.2,58.46,57.17,57.71,5262520,49.4403022992238,49.6611696290829,48.5653278770898,49.0240523314125,6194918.91749231,0.0,1.0
2023-01-25,57.89,57.975,56.85,57.36,5491505,49.1769604828534,49.2491671099227,48.2934911634171,48.7267309258329,6464474.85425301,0.0,1.0
2023-01-26,58.12,58.57,55.83,56.66,8002589,49.3723431208056,49.7546134994079,47.4270116385853,48.1320881146739,9420465.85761496,0.0,1.0
2023-01-27,58.97,59.33,57.81,58.04,6773311,50.0944093914988,50.4002256943806,49.1090013044352,49.3043839423875,7973387.73970621,0.0,1.0
2023-01-30,57.95,59.235,57.8,58.63,4824738,49.227929866667,50.319524170009,49.1005064071329,49.8055828832215,5679571.89866148,0.0,1.0
2023-01-31,59.35,59.45,57.82,58.07,5739125,50.4172154889851,50.5021644620078,49.1174962017375,49.3298686342943,6755967.48940679,0.0,1.0
2023-02-01,60.22,60.715,58.8,59.28,5645064,51.1562715542828,51.5767689707452,49.9499961373601,50.3577512078692,6645241.01838184,0.0,1.0
2023-02-02,59.95,60.42,59.5359,60.07,4726171,50.9269093271214,51.3261695003282,50.5751356298343,51.0288480947487,5563541.06686598,0.0,1.0
2023-02-03,60.0,60.2428,59.41,59.6,3961018,50.9693838136328,51.175639920132,50.4681848727987,50.6295879215419,4662820.34856448,0.0,1.0
2023-02-06,60.09,60.3,59.3,60.0,4658746,51.0458378893532,51.224230732701,50.3747410024737,50.9693838136328,5484169.88955703,0.0,1.0
2023-02-07,60.51,60.875,59.68,60.07,4777474,51.4026235760487,51.7126873275816,50.6975470999601,51.0288480947487,5623933.79225687,0.0,1.0
2023-02-08,59.81,60.51,59.56,60.2,3410452,50.8079807648896,51.4026235760487,50.5956083323328,51.1392817596782,4014706.56871603,0.0,1.0
2023-02-09,59.08,60.71,58.855,60.52,3874709,50.1878532618238,51.5725215220941,49.9967180725226,51.4111184733509,4561219.35572267,0.0,1.0
2023-02-10,59.82,59.84,58.71,59.0,3826315,50.8164756621919,50.8334654567964,49.8735420616397,50.1198940834056,4504251.039005,0.0,1.0
2023-02-13,60.32,60.415,59.62,59.82,3520600,51.2412205273055,51.3219220516771,50.6465777161464,50.8164756621919,4144370.29045465,0.0,1.0
2023-02-14,59.76,60.04,59.01,60.04,3749130,50.7655062783783,51.0033634028419,50.1283889807078,51.0033634028419,4413390.61155833,0.0,1.0
2023-02-15,59.76,59.76,59.02,59.31,2357602,50.7655062783783,50.7655062783783,50.1368838780101,50.383235899776,2775315.48188276,0.0,1.0
2023-02-16,58.68,59.385,58.29,58.97,4302242,49.8480573697329,50.4469476295431,49.5167563749443,50.0944093914988,5064501.48473164,0.0,1.0
2023-02-17,58.13,58.505,57.7399,58.26,4317163,49.3808380181079,49.6993966669431,49.0494520743463,49.4912716830374,5082066.14675058,0.0,1.0
2023-02-21,56.84,57.88,56.7,57.7,6615691,48.2849962661148,49.1684655855511,48.166067703883,49.0155574341102,7787841.0586912,0.0,1.0
2023-02-22,57.01,57.435,56.7,56.78,3735533,48.4294095202534,48.7904426556,48.166067703883,48.2340268823012,4397384.5322425,0.0,1.0
2023-02-23,57.19,57.72,56.33,57.41,4154221,48.5823176716943,49.0325472287147,47.8517565036989,48.7692054123443,4890254.52831416,0.0,1.0
2023-02-24,57.79,57.875,56.06,56.36,4831942,49.0920115098306,49.1642181369,47.6223942765376,47.8772411956057,5688052.28370166,0.0,1.0
2023-02-27,56.99,57.64,56.8,57.38,5443085,49.0070625368079,49.5660130658293,48.8436769975555,49.3424328542207,6329728.77974508,0.7,1.0
2023-02-28,57.2,57.51,56.87,57.12,5835329,49.1876465538764,49.454222960025,48.9038716699117,49.1188526426122,6785866.82195502,0.0,1.0
2023-03-01,58.02,58.655,57.23,57.29,4535117,49.892784144334,50.4388358149933,49.2134442706004,49.2650397040485,5273858.59203212,0.0,1.0
2023-03-02,58.44,58.6463,57.35,57.76,3992544,50.2539521784709,50.4313544771433,49.3166351374967,49.6692039327255,4642903.91592241,0.0,1.0
2023-03-03,58.32,58.75,57.795,58.56,3463659,50.1507613115746,50.5205285846195,49.6993012689036,50.3571430453671,4027866.92758299,0.0,1.0
2023-03-06,57.11,58.25,56.77,58.01,4841238,49.1102534037042,50.0905666392185,48.8178792808315,49.884184905426,5629844.74763769,0.0,1.0
2023-03-07,55.8,57.2,55.54,56.88,5499227,47.9837531067535,49.1876465538764,47.760172895145,48.9124709088197,6395015.95294786,0.0,1.0
2023-03-08,56.26,56.8699,56.09,56.21,4232766,48.3793180965224,48.9037856775226,48.2331310350861,48.3363219019823,4922256.54534634,0.0,1.0
2023-03-09,55.1,56.67,54.955,56.33,4566235,47.3818063831921,48.7318868917513,47.2571174190258,48.4395127688786,5310045.51547133,0.0,1.0
2023-03-10,53.88,55.18,53.315,55.16,5398974,46.3326992364136,47.4506002944563,45.8468422381105,47.4334018166402,6278432.37959639,0.0,1.0
2023-03-13,52.4,53.24,51.99,52.95,8481315,45.0600118780266,45.7823479463003,44.7074430827978,45.5329700179677,9862867.04058151,0.0,1.0
2023-03-14,52.29,53.7398,51.595,53.27,8450387,44.9654202500384,46.2121379069232,44.367773145931,45.8081456630244,9826901.06692871,0.0,1.0
2023-03-15,50.48,51.03,49.67,51.03,8006226,43.4089580076867,43.8819161476278,42.712419656137,43.8819161476278,9310389.07702953,0.0,1.0
2023-03-16,50.91,50.98,49.2,49.6,6857017,43.7787252807316,43.8389199530877,42.3082554274601,42.6522249837809,7973981.27130133,0.0,1.0
2023-03-17,50.02,50.84,49.7,50.7,11631959,43.0133930179178,43.7185306083754,42.7382173728611,43.5981412636631,13526730.8239931,0.0,1.0
2023-03-20,51.26,51.41,50.6179,50.67,5403214,44.0796986425123,44.2086872261326,43.5275415122283,43.5723435469391,6283363.04851412,0.0,1.0
2023-03-21,52.06,52.59,51.575,52.42,4277429,44.7676377551539,45.223397417279,44.3505746681149,45.0772103558426,4974194.86276922,0.0,1.0
2023-03-22,51.38,52.6579,51.335,52.07,4523961,44.1828895094085,45.2817862494644,44.1441929343224,44.7762369940619,5260885.35088913,0.0,1.0
2023-03-23,51.65,52.94,51.155,51.48,4781112,44.4150689599251,45.5243707790597,43.9894066339781,44.2688818984887,5559924.60628201,0.0,1.0
2023-03-24,51.78,51.93,50.45,50.85,4338513,44.5268590657293,44.6558476493496,43.3831602909626,43.7271298472834,5045229.05620584,0.0,1.0
2023-03-27,52.0,52.7,51.905,52.25,4327969,44.7160423217058,45.3179890452672,44.6343495520796,44.9310232944063,5032967.5059538,0.0,1.0
2023-03-28,52.91,52.96,52.12,52.17,3083608,45.4985730623356,45.5415692568757,44.819233188602,44.8622293831421,3585908.04719239,0.0,1.0
2023-03-29,53.6,53.85,53.16,53.76,3710503,46.091920546989,46.3069015196895,45.7135540350361,46.2295083695174,4314920.23851005,0.0,1.0
2023-03-30,54.0,54.3,53.58,54.25,3643754,46.4358901033099,46.6938672705505,46.074722069173,46.6508710760104,4237298.25275762,0.0,1.0
2023-03-31,54.82,54.89,53.96,54.17,4410842,47.1410276937675,47.2012223661237,46.4014931476778,46.5820771647462,5129339.98831698,0.0,1.0
2023-04-03,55.33,56.11,55.015,55.22,6588845,47.5795888780766,48.2503295129021,47.3087128524739,47.4849972500883,7662125.76540315,0.0,1.0
2023-04-04,54.26,55.28,53.995,55.09,5014688,46.6594703149184,47.5365926835365,46.4315904838558,47.3732071442841,5831548.6447561,0.0,1.0
2023-04-05,54.64,54.68,53.45,53.65,3959829,46.9862413934231,47.0206383490552,45.9629319633687,46.1349167415291,4604859.85138377,0.0,1.0
2023-04-06,54.66,55.06,54.21,54.38,5022121,47.0034398712392,47.34740942756,46.6164741203783,46.7626611818146,5840192.43297911,0.0,1.0
2023-04-10,55.81,55.81,54.97,55.0,4046642,47.9923523456615,47.9923523456615,47.2700162773878,47.2958139941119,4705814.13458089,0.0,1.0
2023-04-11,56.19,56.74,56.0,56.06,4411093,48.3191234241663,48.7920815641074,48.1557378849139,48.207333318362,5129631.87461376,0.0,1.0
2023-04-12,56.89,57.74,56.795,57.45,4679710,48.9210701477277,49.6520054549095,48.8393773781015,49.4026275265769,5442004.86816959,0.0,1.0
2023-04-13,56.92,57.16,56.08,56.62,5147640,48.9468678644518,49.1532495982443,48.2245317961781,48.6888906972112,5986157.67634842,0.0,1.0
2023-04-14,56.5,57.4374,56.25,57.05,3395037,48.5856998303149,49.3917924855528,48.3707188576144,49.058657970256,3948066.84209403,0.0,1.0
2023-04-17,56.9,56.945,56.41,56.68,2873700,48.9296693866357,48.9683659617218,48.5083066801428,48.7404861306593,3341807.37474308,0.0,1.0
2023-04-18,56.78,57.24,56.385,57.01,3354703,48.8264785197395,49.2220435095084,48.4868085828727,49.024261014624,3901162.69112041,0.0,1.0
2023-04-19,56.44,56.5875,55.84,56.4,3828096,48.5341043968668,48.6609431707601,48.0181500623856,48.4997074412347,4451668.38710529,0.0,1.0
2023-04-20,55.7,56.165,55.365,55.8,3334742,47.8977607176733,48.2976253268963,47.6096862142546,47.9837531067535,3877950.17171782,0.0,1.0
2023-04-21,54.87,55.48,54.705,55.36,4179585,47.1840238883076,47.7085774616969,47.0421364463253,47.6053865948006,4860412.70013069,0.0,1.0
2023-04-24,55.39,55.4,54.78,55.14,5039595,47.6311843115247,47.6397835504327,47.1066307381354,47.4162033388242,5860512.83596699,0.0,1.0
2023-04-25,52.5,55.0,52.5,54.46,8369814,45.1460042671068,47.2958139941119,45.1460042671068,46.8314550930788,9733203.23987468,0.0,1.0
2023-04-26,52.58,53.15,52.21,52.27,5930963,45.214798178371,45.7049547961281,44.8966263387742,44.9482217722223,6897078.98970954,0.0,1.0
2023-04-27,53.5,53.52,52.355,52.64,3910815,46.0059281579088,46.0231266357249,45.0213153029405,45.2663936118191,4547861.78385213,0.0,1.0
2023-04-28,54.4,54.91,53.17,53.24,6014443,46.7798596596307,47.2184208439397,45.7221532739442,45.7823479463003,6994157.34849562,0.0,1.0
2023-05-01,54.11,54.62,53.825,54.46,4013174,46.5304817312981,46.9690429156071,46.2854034224195,46.8314550930788,4666894.41115189,0.0,1.0
2023-05-02,53.78,53.89,52.58,53.5,4205962,46.2467068473334,46.3412984753216,45.214798178371,46.0059281579088,4891086.3449522,0.0,1.0
2023-05-03,53.0,54.17,52.91,53.75,3343012,45.5759662125078,46.5820771647462,45.4985730623356,46.2209091306093,3887567.30189464,0.0,1.0
2023-05-04,53.36,53.41,52.27,52.9,3899887,45.8855388131965,45.9285350077366,44.9482217722223,45.4899738234276,4535153.68245282,0.0,1.0
2023-05-05,54.41,54.58,53.83,54.26,4145354,46.7884588985387,46.934645959975,46.2897030418735,46.6594703149184,4820605.68887522,0.0,1.0
2023-05-08,54.15,54.91,54.01,54.42,2725321,46.5648786869302,47.2184208439397,46.4444893422179,46.7970581374467,3169258.38338803,0.0,1.0
2023-05-09,53.67,53.94,53.47,53.89,3285273,46.1521152193452,46.3842946698617,45.9801304411848,46.3412984753216,3820422.98759241,0.0,1.0
2023-05-10,53.45,54.575,52.85,54.28,3888226,45.9629319633687,46.930346340521,45.4469776288875,46.6766687927344,4521593.18003542,0.0,1.0
2023-05-11,52.34,53.01,51.94,53.0,5499626,45.0084164445785,45.5845654514158,44.6644468882577,45.5759662125078,6395479.94749931,0.0,1.0
2023-05-12,52.31,52.74,52.055,52.55,3260208,44.9826187278544,45.3523860008993,44.7633381356999,45.1890004616469,3791275.05919072,0.0,1.0
2023-05-15,52.26,52.66,51.75,52.62,3774762,44.9396225333143,45.2835920896351,44.5010613490053,45.249195134003,4389646.61916691,0.0,1.0
2023-05-16,51.06,52.1,50.98,52.01,4611159,43.9077138643519,44.802034710786,43.8389199530877,44.7246415606138,5362287.34812712,0.0,1.0
2023-05-17,51.48,51.84,51.089,51.32,4777443,44.2688818984887,44.5784544991775,43.9326516571851,44.1312940759604,5555657.94961712,0.0,1.0
2023-05-18,51.87,52.005,50.85,51.23,4451856,44.6042522159015,44.7203419411598,43.7271298472834,44.0539009257882,5177034.90694722,0.0,1.0
2023-05-19,51.95,52.34,51.61,52.25,3747363,44.6730461271657,45.0084164445785,44.380672004293,44.9310232944063,4357784.49707323,0.0,1.0
2023-05-22,51.77,52.21,51.54,52.02,3478366,44.5182598268213,44.8966263387742,44.3204773319368,44.7332407995218,4044969.6039446,0.0,1.0
2023-05-23,51.96,52.32,51.45,51.77,3611374,44.6816453660737,44.9912179667624,44.2430841817647,44.5182598268213,4199643.75757922,0.0,1.0
2023-05-24,51.32,52.11,51.19,52.11,3162638,44.1312940759604,44.810633949694,44.0195039701561,44.810633949694,3677811.52940206,0.0,1.0
2023-05-25,50.37,51.12,49.965,51.0,4688161,43.3143663796985,43.9593092978,42.9660972039236,43.8561184309037,5451832.48209029,0.0,1.0
2023-05-26,50.34,50.79,50.2501,50.73,3513139,43.2885686629744,43.6755344138353,43.2112615051913,43.6239389803872,4085406.90353813,0.0,1.0
2023-05-30,49.5,49.745,48.9,49.53,5222783,43.1681793182621,43.3818400037768,42.6449286598589,43.1943418511823,5988850.18045297,0.7,1.0
2023-05-31,48.78,49.37,48.34,49.13,8124754,42.5402785281783,43.0548083422748,42.1565613786827,42.8455080789135,9316476.38031983,0.0,1.0
2023-06-01,49.0,49.345,48.51,49.0,4573854,42.7321371029261,43.033006231508,42.3048157318969,42.7321371029261,5244737.59550522,0.0,1.0
2023-06-02,51.61,51.68,50.01,50.11,7786811,45.00827746698,45.069323377127,43.6129423779048,43.700150820972,8928964.58889888,0.0,1.0
2023-06-05,51.5,52.365,51.47,51.69,5567377,44.912348179606,45.6667012121373,44.8861856466859,45.0780442214337,6383988.52701706,0.0,1.0
2023-06-06,52.59,52.88,51.07,51.11,7378361,45.8629202090385,46.1158246939334,44.5373518744171,44.572235251644,8460603.97422162,0.0,1.0
2023-06-07,53.87,53.95,52.72,52.82,6453715,46.9791882802986,47.0489550347524,45.9762911850258,46.063499628093,7400332.78088368,0.0,1.0
2023-06-08,52.78,54.34,52.25,54.11,5094630,46.0286162508662,47.3890679627144,45.56641150261,47.1884885436599,5841899.95924415,0.0,1.0
2023-06-09,51.74,52.68,51.635,52.42,5478090,45.1216484429673,45.941407807799,45.0300795777468,45.7146658558243,6281605.09158385,0.0,1.0
2023-06-12,51.8,52.31,51.36,51.8,3888781,45.1739735088076,45.6187365684503,44.790256359312,45.1739735088076,4459179.48220174,0.0,1.0
2023-06-13,53.14,53.55,51.98,52.15,4273630,46.3425666459081,46.7001212624836,45.3309487063286,45.4792030595428,4900477.35023438,0.0,1.0
2023-06-14,52.81,53.86,52.505,53.56,3319848,46.0547787837863,46.9704674359919,45.7887930324314,46.7088421067903,3806796.54771727,0.0,1.0
2023-06-15,53.48,53.74,52.58,52.74,3283577,46.6390753523365,46.8658173043112,45.8541993647318,45.9937328736393,3765205.39126003,0.0,1.0
2023-06-16,53.16,53.31,52.6,53.3,9536099,46.3600083345215,46.4908209991223,45.8716410533452,46.4821001548156,10934834.592394,0.0,1.0
2023-06-20,51.92,52.44,51.24,52.32,5084332,45.2786236404883,45.7321075444377,44.6856062276313,45.6274574127571,5830091.46956379,0.0,1.0
2023-06-21,51.88,52.4895,51.26,51.68,3591413,45.2437402632614,45.775275723756,44.7030479162448,45.069323377127,4118194.14919806,0.0,1.0
2023-06-22,51.39,51.49,50.2,50.42,4734283,44.8164188922321,44.9036273352993,43.7786384197325,43.9704969944803,5428697.99470233,0.0,1.0
2023-06-23,51.36,51.5,50.26,50.73,3703199,44.790256359312,44.912348179606,43.8309634855728,44.2408431679886,4246376.6921588,0.0,1.0
2023-06-26,51.95,52.225,51.3,51.43,3073878,45.3047861734084,45.5446093918432,44.7379312934717,44.851302269459,3524748.16874268,0.0,1.0
2023-06-27,52.57,52.62,51.6201,51.93,3176280,45.845478520425,45.8890827419586,45.0170855197298,45.287344484795,3642170.28568278,0.0,1.0
2023-06-28,52.96,52.97,51.87,52.57,3364817,46.1855914483871,46.1943122926938,45.2350194189547,45.845478520425,3858361.50911137,0.0,1.0
2023-06-29,53.24,53.37,52.69,52.95,2559355,46.4297750889753,46.5431460649626,45.9501286521057,46.1768706040804,2934755.98231693,0.0,1.0
2023-06-30,53.26,53.59,52.99,53.58,4158062,46.4472167775887,46.7350046397105,46.2117539813073,46.7262837954037,4767958.07121119,0.0,1.0
2023-07-03,53.78,53.99,53.23,53.25,2228479,46.9007006815381,47.0838384119792,46.4210542446685,46.438495933282,2555347.76407246,0.0,1.0
2023-07-05,52.84,53.44,52.52,53.18,5878283,46.0809413167065,46.6041919751097,45.8018742988915,46.3774500231349,6740497.58630668,0.0,1.0
2023-07-06,52.77,52.875,51.76,52.29,5552966,46.0198954065594,46.11146427178,45.1390901315808,45.6012948798369,6367463.75086792,0.0,1.0
2023-07-07,53.1,53.94,52.32,52.42,5400350,46.3076832686812,47.0402341904456,45.6274574127571,45.7146658558243,6192462.34660891,0.0,1.0
2023-07-10,53.27,53.67,52.675,52.77,3663130,46.4559376218954,46.8047713941642,45.9370473856456,46.0198954065594,4200430.45279168,0.0,1.0
2023-07-11,53.42,53.9,53.37,53.5,3470766,46.5867502864962,47.0053508132188,46.5431460649626,46.65651704095,3979850.89279222,0.0,1.0
2023-07-12,54.11,54.66,53.17,54.36,5983992,47.1884885436599,47.6681349805294,46.3687291788282,47.4065096513279,6861711.767276,0.0,1.0
2023-07-13,54.21,54.45,53.8,54.19,3291962,47.2756969867271,47.4849972500883,46.9181423701516,47.2582552981136,3774820.28599394,0.0,1.0
2023-07-14,52.92,54.06,52.75,54.01,3885665,46.1507080711602,47.1448843221263,46.002453717946,47.1012801005927,4455606.43366377,0.0,1.0
2023-07-17,52.43,52.685,52.17,52.54,4318450,45.723386700131,45.9457682299523,45.4966447481563,45.8193159875049,4951871.45661175,0.0,1.0
2023-07-18,52.98,53.355,52.38,52.43,4815807,46.2030331370005,46.5300647985025,45.6797824785974,45.723386700131,5522179.76909565,0.0,1.0
2023-07-19,52.82,53.04,52.53,52.84,3731780,46.063499628093,46.2553582028409,45.8105951431982,46.0809413167065,4279149.89506759,0.0,1.0
2023-07-20,53.05,53.34,52.6,53.32,3751907,46.2640790471476,46.5169835320425,45.8716410533452,46.499541843429,4302229.08246288,0.0,1.0
2023-07-21,53.05,53.18,52.6,53.1,4095338,46.2640790471476,46.3774500231349,45.8716410533452,46.3076832686812,4696033.84255403,0.0,1.0
2023-07-24,52.55,53.36,52.255,53.17,6687890,45.8280368318116,46.5344252206559,45.5707719247634,46.3687291788282,7668856.09326475,0.0,1.0
2023-07-25,53.48,55.145,52.85,52.94,9077431,46.6390753523365,48.0910959294054,46.0896621610132,46.1681497597737,10408890.103686,0.0,1.0
2023-07-26,53.7,53.96,53.2,53.25,7582034,46.8309339270844,47.0576758790591,46.3948917117484,46.438495933282,8694151.31532374,0.0,1.0
2023-07-27,54.94,55.03,53.8,54.1,8079560,47.9123186211176,47.9908062198781,46.9181423701516,47.1797676993531,9264653.41638367,0.0,1.0
2023-07-28,55.46,55.87,55.155,55.46,4561204,48.365802525067,48.7233571416425,48.0998167737121,48.365802525067,5230232.1192519,0.0,1.0
2023-07-31,56.47,56.49,55.45,55.53,6387760,49.2466078000457,49.2640494886591,48.3570816807603,48.4268484352141,7324703.63572261,0.0,1.0
2023-08-01,55.78,56.42,55.54,56.25,5565897,48.644869542882,49.2030035785121,48.4355692795208,49.0547492252979,6382291.44362931,0.0,1.0
2023-08-02,54.7,55.49,54.67,55.06,4499120,47.7030183577563,48.3919650579872,47.6768558248362,48.0169687527982,5159041.76449214,0.0,1.0
2023-08-03,54.9,55.73,54.36,54.36,4630375,47.8774352438907,48.6012653213484,47.4065096513279,47.4065096513279,5309548.98074741,0.0,1.0
2023-08-04,54.51,55.45,54.445,54.96,3626313,47.5373223159287,48.3570816807603,47.480636827935,47.929760309731,4158213.21016571,0.0,1.0
2023-08-07,55.52,55.82,54.84,54.87,3263527,48.4181275909073,48.6797529201089,47.8251101780504,47.8512727109706,3742214.49806801,0.0,1.0
2023-08-08,55.01,55.12,54.26,54.72,3607409,47.9733645312646,48.0692938186385,47.3193012082607,47.7204600463698,4136536.40992124,0.0,1.0
2023-08-09,55.54,56.035,54.86,55.42,4619654,48.4355692795208,48.8672510727034,47.8425518666638,48.3309191478401,5297255.44628797,0.0,1.0
2023-08-10,55.98,56.23,55.62,55.9,5146998,48.8192864290164,49.0373075366844,48.5053360339745,48.7495196745627,5901949.190899,0.0,1.0
2023-08-11,55.45,55.995,55.271,55.7,4547033,48.3570816807603,48.8323676954765,48.20097856767,48.5751027884283,5213982.54581429,0.0,1.0
2023-08-14,55.38,55.54,54.82,55.34,3637176,48.2960357706133,48.4355692795208,47.807668489437,48.2611523933864,4170669.57289613,0.0,1.0
2023-08-15,53.53,55.17,53.4219,54.7,5280364,46.6826795738701,48.1128980401721,46.5884072469145,47.7030183577563,6054877.04433773,0.0,1.0
2023-08-16,53.32,53.76,53.09,53.19,3549131,46.499541843429,46.8832589929247,46.2989624243745,46.3861708674417,4069710.31149508,0.0,1.0
2023-08-17,53.86,54.66,53.7,53.77,3614874,46.9704674359919,47.6681349805294,46.8309339270844,46.8919798372314,4145096.36092764,0.0,1.0
2023-08-18,54.02,54.13,53.44,53.76,2921107,47.1100009448994,47.2059302322733,46.6041919751097,46.8832589929247,3349569.02939916,0.0,1.0
2023-08-21,54.17,54.4,53.82,54.25,3112742,47.2408136095002,47.4413930285547,46.935584058765,47.3105803639539,3569312.66116236,0.0,1.0
2023-08-22,53.79,54.48,53.525,54.3,2746001,46.9094215258448,47.5111597830085,46.6783191517168,47.3541845854875,3148778.83771431,0.0,1.0
2023-08-23,53.4,53.95,52.81,53.65,3391339,46.5693085978828,47.0489550347524,46.0547787837863,46.7873297055508,3888773.70209085,0.0,1.0
2023-08-24,53.54,53.89,53.0,53.0,3198503,46.6914004181768,46.996629968912,46.220474825614,46.220474825614,3667652.91009207,0.0,1.0
2023-08-25,53.98,54.38,53.645,53.98,3282768,47.0751175676725,47.4239513399413,46.7829692833974,47.0751175676725,3764277.72878659,0.0,1.0
2023-08-28,54.6,54.88,54.15,54.16,3429703,47.6158099146891,47.8599935552773,47.2233719208867,47.2320927651935,3932764.85552819,0.0,1.0
2023-08-29,55.24,55.285,54.49,54.79,3789488,48.1739439503192,48.2131877496994,47.5198806273152,47.7815059565168,4345322.38705386,0.0,1.0
2023-08-30,54.75,54.9,54.34,54.56,3482825,48.3570816807603,48.4895668360501,47.994955589635,48.1892671507266,3943262.54030063,0.7,1.0
2023-08-31,54.56,54.9,54.52,54.64,4116381,48.1892671507266,48.4895668360501,48.1539377759827,48.2599259002145,4660576.11246768,0.0,1.0
2023-09-01,55.29,55.56,54.76,55.03,4335687,48.8340282398034,49.072501519325,48.3659140244463,48.6043873039678,4908874.874152,0.0,1.0
2023-09-05,54.19,55.4,53.985,55.18,4914098,47.8624704343452,48.9311840203492,47.6814073887826,48.7368724592576,5563753.14945949,0.0,1.0
2023-09-06,54.89,54.93,53.92,53.96,4645057,48.4807344923641,48.516063867108,47.6239971548237,47.6593265295676,5259144.30545928,0.0,1.0
2023-09-07,54.1,54.94,53.52,54.75,4275541,47.7829793411714,48.524896210794,47.2707034073843,48.3570816807603,4840777.43349709,0.0,1.0
2023-09-08,53.71,54.78,53.6,54.31,3988432,47.438517937418,48.3835787118183,47.3413621568722,47.968458558577,4515711.9580043,0.0,1.0
2023-09-11,53.67,54.89,53.62,54.14,3322604,47.4031885626741,48.4807344923641,47.3590268442441,47.8183087159153,3761859.95261118,0.0,1.0
2023-09-12,53.63,54.22,53.455,53.67,2527562,47.3678591879301,47.8889674654032,47.2132931734254,47.4031885626741,2861711.55682165,0.0,1.0
2023-09-13,52.82,53.81,52.585,53.66,3079128,46.6524393493655,47.5268413742778,46.4448792727448,47.3943562189881,3486195.86088615,0.0,1.0
2023-09-14,54.04,54.2326,53.29,53.4,4604325,47.7299852790555,47.9000962184475,47.0675595026067,47.1647152831525,5213027.4406178,0.0,1.0
2023-09-15,53.84,54.11,53.615,54.04,7464144,47.5533384053358,47.7918116848574,47.3546106724012,47.7299852790555,8450921.14321268,0.0,1.0
2023-09-18,53.38,53.9499,53.245,53.82,4593662,47.1470505957805,47.6504058624447,47.0278139560198,47.5356737179638,5200954.76729451,0.0,1.0
2023-09-19,52.9,53.73,52.3488,53.44,3986260,46.7230980988533,47.45618262479,46.2362593148819,47.2000446578964,4513252.81456829,0.0,1.0
2023-09-20,52.46,53.49,52.43,52.96,2309417,46.3344749766701,47.2442063763264,46.3079779456121,46.7760921609692,2614727.28202923,0.0,1.0
2023-09-21,51.0,52.33,50.98,52.05,4359180,45.0449527985164,46.2196545087523,45.0272881111445,45.9723488855447,4935473.70322302,0.0,1.0
2023-09-22,50.25,51.25,50.075,51.1,4465872,44.3825270220677,45.265761390666,44.227961007563,45.1332762353763,5056270.63299978,0.0,1.0
2023-09-25,51.09,51.355,50.44,50.8,4331560,45.1244438916903,45.3585009993689,44.5503415521014,44.8683059247968,4904202.27518311,0.0,1.0
2023-09-26,50.48,51.265,50.345,50.53,3451822,44.5856709268453,45.279009906195,44.4664342870845,44.6298326452752,3908160.87181687,0.0,1.0
2023-09-27,51.0,51.36,50.61,50.85,3048815,45.0449527985164,45.3629171712119,44.7004913947631,44.9124676432267,3451875.41200223,0.0,1.0
2023-09-28,50.93,51.18,50.52,50.96,3965266,44.9831263927146,45.2039349848641,44.6210003015892,45.0096234237725,4489483.35909146,0.0,1.0
2023-09-29,51.56,51.77,51.1901,51.34,4234790,45.5395640449315,45.7250432623372,45.212855651987,45.3452524838399,4794639.05681156,0.0,1.0
2023-10-02,51.3,51.66,50.74,51.29,4690974,45.3099231090959,45.6278874817914,44.8153118626809,45.30109076541,5311131.63932274,0.0,1.0
2023-10-03,51.02,52.05,50.89,50.95,5179315,45.0626174858884,45.9723488855447,44.9477970179706,45.0007910800865,5864032.45179335,0.0,1.0
2023-10-04,51.11,51.48,50.205,51.48,4727292,45.1421085790623,45.4689052954437,44.3427814754807,45.4689052954437,5352250.96312988,0.0,1.0
2023-10-05,49.86,51.15,49.74,50.79,5161751,44.0380656183143,45.1774379538062,43.9320774940825,44.8594735811108,5844146.45026935,0.0,1.0
2023-10-06,50.28,50.915,49.53,49.77,4215746,44.4090240531256,44.9698778771856,43.7465982766769,43.9585745251405,4773077.39585602,0.0,1.0
2023-10-09,50.81,50.9,49.94,50.28,3333677,44.8771382684828,44.9566293616566,44.1087243678022,44.4090240531256,3774396.82888511,0.0,1.0
2023-10-10,51.31,51.815,51.06,51.13,2906505,45.3187554527819,45.7647888089241,45.0979468606323,45.1597732664342,3290751.70004134,0.0,1.0
2023-10-11,50.89,51.51,50.51,51.1,3049743,44.9477970179706,45.4954023265016,44.6121679579032,45.1332762353763,3452926.0957539,0.0,1.0
2023-10-12,50.25,51.31,49.75,51.31,3012479,44.3825270220677,45.3187554527819,43.9409098377685,45.3187554527819,3410735.70855334,0.0,1.0
2023-10-13,49.73,50.71,49.61,50.56,3659754,43.9232451503965,44.7888148316229,43.8172570261647,44.6563296763332,4143581.96432936,0.0,1.0
2023-10-16,50.19,50.53,49.79,50.33,2786407,44.3295329599518,44.6298326452752,43.9762392125124,44.4531857715555,3154776.46598134,0.0,1.0
2023-10-17,50.73,51.03,49.73,49.75,3309336,44.8064795189949,45.0714498295744,43.9232451503965,43.9409098377685,3746837.89224791,0.0,1.0
2023-10-18,50.08,50.83,49.9301,50.39,3495270,44.232377179406,44.8948029558547,44.0999803475531,44.5061798336714,3957352.79815568,0.0,1.0
2023-10-19,49.45,50.29,49.385,49.8,3754501,43.675939527189,44.4178563968116,43.6185292932301,43.9850715561984,4250854.73741037,0.0,1.0
2023-10-20,48.99,49.57,48.92,49.48,3920006,43.2696517176337,43.7819276514208,43.2078253118319,43.7024365582469,4438239.88215134,0.0,1.0
2023-10-23,48.24,48.9,48.125,48.77,5592195,42.607225941185,43.1901606244599,42.5056539887962,43.0753401565421,6331496.14509959,0.0,1.0
2023-10-24,49.24,49.72,48.0,48.43,5506665,43.4904603097833,43.9144128067105,42.3952496927214,42.7750404712187,6234658.88078918,0.0,1.0
2023-10-25,47.54,49.03,47.26,48.93,4920150,41.9889618831661,43.3049810923777,41.7416562599586,43.2166576555178,5570605.2378917,0.0,1.0
2023-10-26,48.02,48.28,47.4,47.4,6216235,42.4129143800933,42.6425553159289,41.8653090715623,41.8653090715623,7038035.68000279,0.0,1.0
2023-10-27,48.11,48.545,47.84,48.02,4714936,42.4924054732672,42.8766124236075,42.2539321937456,42.4129143800933,5338261.47128118,0.0,1.0
2023-10-30,48.34,49.05,47.995,48.66,3698613,42.6955493780448,43.3226457797496,42.3908335208784,42.9781843759963,4187578.21422809,0.0,1.0
2023-10-31,48.34,48.795,48.11,48.39,4660496,42.6955493780448,43.0974210157571,42.4924054732672,42.7397110964747,5276624.37705625,0.0,1.0
2023-11-01,48.21,48.425,47.6,48.24,4703010,42.580728910127,42.7706242993757,42.041955945282,42.607225941185,5324758.82642949,0.0,1.0
2023-11-02,48.99,49.09,48.51,48.58,3741744,43.2696517176337,43.3579751544936,42.8456992207065,42.9075256265084,4236411.23243191,0.0,1.0
2023-11-03,49.73,50.075,49.44,49.44,3743982,43.9232451503965,44.227961007563,43.667107183503,43.667107183503,4238945.10122095,0.0,1.0
2023-11-06,49.34,49.8,49.14,49.73,3641136,43.5787837466432,43.9850715561984,43.4021368729235,43.9232451503965,4122502.62156154,0.0,1.0
2023-11-07,48.53,48.87,48.24,48.71,5172694,42.8633639080785,43.1636635934019,42.607225941185,43.0223460944262,5856536.14024185,0.0,1.0
2023-11-08,48.3,48.62,47.78,48.54,4133433,42.6602200033009,42.9428550012523,42.2009381316297,42.8721962517645,4679882.42640456,0.0,1.0
2023-11-09,48.36,48.78,48.2402,48.75,3340916,42.7132140654168,43.0841725002281,42.6074025880587,43.0576754691701,3782592.8414695,0.0,1.0
2023-11-10,49.48,49.68,48.51,48.54,3825237,43.7024365582469,43.8790834319666,42.8456992207065,42.8721962517645,4330942.20061932,0.0,1.0
2023-11-13,49.24,49.52,48.905,49.13,3161041,43.4904603097833,43.7377659329909,43.1945767963029,43.3933045292375,3578937.94941016,0.0,1.0
2023-11-14,51.05,51.49,49.93,50.0,4849038,45.0891145169464,45.4777376391296,44.0998920241162,44.1617184299181,5490092.06661095,0.0,1.0
2023-11-15,51.53,51.9,50.87,51.19,5032481,45.5130670138736,45.839863730255,44.9301323305987,45.2127673285501,5697786.65654308,0.0,1.0
2023-11-16,51.44,51.65,50.87,51.47,5034303,45.4335759206997,45.6190551381054,44.9301323305987,45.4600729517577,5699849.52916759,0.0,1.0
2023-11-17,51.7,51.88,51.25,51.88,3306157,45.6632168565353,45.822199042883,45.265761390666,45.822199042883,3743238.62107706,0.0,1.0
2023-11-20,51.68,51.89,51.36,51.67,3761510,45.6455521691633,45.831031386569,45.3629171712119,45.6367198254773,4258790.34346148,0.0,1.0
2023-11-21,51.73,51.85,51.455,51.69,2840792,45.6897138875932,45.7957020118251,45.4468244362287,45.6543845128493,3216351.28907876,0.0,1.0
2023-11-22,51.4,51.7801,51.1,51.75,3139796,45.3982465459558,45.73396392946,45.1332762353763,45.7073785749652,3554884.31115137,0.0,1.0
2023-11-24,51.67,51.94,51.45,51.56,1679728,45.6367198254773,45.8751931049989,45.4424082643857,45.5395640449315,1901791.93622824,0.0,1.0
2023-11-27,51.12,51.6,51.02,51.4,3896244,45.1509409227482,45.5748934196755,45.0626174858884,45.3982465459558,4411336.49065661,0.0,1.0
2023-11-28,51.69,51.97,50.595,51.2,6376948,45.6543845128493,45.9016901360569,44.6872428792341,45.2215996722361,7219995.31123299,0.0,1.0
2023-11-29,51.33,51.97,50.97,50.99,3551666,45.9546841981728,46.5276629218593,45.6323836660991,45.6502892512143,3967104.09310676,0.7,1.0
2023-11-30,51.75,51.88,51.23,51.5,4649814,46.3307014855921,46.4470877888409,45.8651562725967,46.106881671652,5193702.37842892,0.0,1.0
2023-12-01,52.3,52.62,51.57,51.8,4274011,46.8231050762602,47.1095944381035,46.1695512195552,46.3754654483801,4773941.73103083,0.0,1.0
2023-12-04,52.1,52.77,51.97,52.27,6354711,46.6440492251081,47.2438863264675,46.5276629218593,46.7962466985874,7098021.04663294,0.0,1.0
2023-12-05,51.14,51.855,50.97,51.74,4691247,45.7845811395783,46.4247058074469,45.6323836660991,46.3217486930345,5239981.79318518,0.0,1.0
2023-12-06,50.89,51.73,50.7701,51.44,3533106,45.5607613256383,46.3127959004768,45.4534173428726,46.0531649163064,3946373.13136428,0.0,1.0
2023-12-07,51.07,51.2653,50.615,51.11,2822882,45.7219115916751,45.8967596303251,45.3145595303042,45.7577227619055,3153074.28585836,0.0,1.0
2023-12-08,50.92,51.78,50.9,51.04,3664115,45.5876197033111,46.3575598632649,45.5697141181959,45.6950532140023,4092706.24380611,0.0,1.0
2023-12-11,51.28,51.52,50.76,50.87,3582664,45.9099202353847,46.1247872567672,45.4443750223894,45.542855740523,4001727.92673249,0.0,1.0
2023-12-12,50.82,51.3623,50.59,51.28,4350494,45.498091777735,45.9836017181338,45.2921775489102,45.9099202353847,4859370.9415346,0.0,1.0
2023-12-13,52.33,52.405,50.46,50.55,4774217,46.849963453933,46.917109398115,45.1757912456614,45.2563663786798,5332656.78756952,0.0,1.0
2023-12-14,54.23,54.45,52.75,52.88,7892923,48.5509940398774,48.7479554761447,47.2259807413523,47.3423670446011,8816157.58347676,0.0,1.0
2023-12-15,54.24,54.38,53.12,53.56,9910007,48.559946832435,48.6852859282415,47.5572340659836,47.9511569385181,11069179.7405546,0.0,1.0
2023-12-18,54.25,54.83,54.0,54.75,3219199,48.5688996249926,49.0881615933336,48.3450798110526,49.0165392528728,3595748.45422549,0.0,1.0
2023-12-19,54.92,55.02,54.4,54.47,3689791,49.168736726352,49.258264651928,48.7031915133567,48.7658610612599,4121385.56350977,0.0,1.0
2023-12-20,54.58,55.35,54.57,54.78,4953500,48.8643417793935,49.5537068063289,48.8553889868359,49.0433976305456,5532910.50600039,0.0,1.0
2023-12-21,54.97,55.2,54.48,55.01,2653927,49.21350068914,49.4194149179649,48.7748138538175,49.2493118593704,2964356.63277644,0.0,1.0
2023-12-22,55.12,55.66,54.85,55.09,2341994,49.347792577504,49.8312433756146,49.1060671784488,49.3209341998312,2615936.85426262,0.0,1.0
2023-12-26,55.71,55.895,55.12,55.21,2266180,49.8760073384026,50.0416340007182,49.347792577504,49.4283677105225,2531254.89663631,0.0,1.0
2023-12-27,55.71,55.8579,55.47,55.69,2534025,49.8760073384026,50.0084191403295,49.6611403170201,49.8581017532874,2830429.70525237,0.0,1.0
2023-12-28,55.23,55.7004,55.16,55.59,2172573,49.4462732956377,49.8674126575473,49.3836037477344,49.7685738277114,2426698.69319729,0.0,1.0
2023-12-29,54.84,55.26,54.68,55.1,2271489,49.0971143858912,49.4731316733105,48.9538697049695,49.3298869923888,2537184.88994939,0.0,1.0
2024-01-02,55.33,55.68,54.585,54.74,3533532,49.5358012212137,49.8491489607298,48.8688181756723,49.0075864603152,3946848.96055083,0.0,1.0
2024-01-03,54.63,55.08,53.95,54.85,4119952,48.9091057421815,49.3119814072736,48.3003158482646,49.1060671784488,4601862.46189913,0.0,1.0
2024-01-04,54.19,54.99,54.045,54.6,4579650,48.515182869647,49.2314062742552,48.3853673775618,48.8822473645087,5115331.30085892,0.0,1.0
2024-01-05,54.82,55.03,53.98,54.03,3796337,49.079208800776,49.2672174444856,48.3271742259374,48.3719381887254,4240394.24076269,0.0,1.0
2024-01-08,55.08,55.14,54.39,54.68,3966156,49.3119814072736,49.3656981626192,48.6942387207991,48.9538697049695,4430076.95585676,0.0,1.0
2024-01-09,53.94,54.59,53.78,54.59,4287002,48.291363055707,48.8732945719511,48.1481183747853,48.8732945719511,4788452.28728064,0.0,1.0
2024-01-10,53.38,53.93,53.045,53.65,4062185,47.7900066724812,48.2824102631494,47.4900881218016,48.0317320715365,4537338.46044558,0.0,1.0
2024-01-11,53.64,53.67,52.74,53.24,4497368,48.0227792789789,48.0496376566517,47.2170279487947,47.6646675766748,5023424.78178055,0.0,1.0
2024-01-12,53.37,54.16,53.015,54.02,3673569,47.7810538799236,48.4883244919742,47.4632297441288,48.3629853961678,4103266.0774437,0.0,1.0
2024-01-16,53.1,53.39,52.27,53.37,5962760,47.5393284808684,47.7989594650388,46.7962466985874,47.7810538799236,6660223.56894294,0.0,1.0
2024-01-17,52.47,52.62,52.04,52.33,3469229,46.9753025497394,47.1095944381035,46.5903324697625,46.849963453933,3875024.44369057,0.0,1.0
2024-01-18,52.6,52.73,52.1,52.58,4230478,47.0916888529883,47.2080751562371,46.6440492251081,47.073783267873,4725316.67943948,0.0,1.0
2024-01-19,52.81,52.9974,52.12,52.69,4171456,47.2796974966979,47.4474728292274,46.6619548102233,47.1722639860067,4659390.8807345,0.0,1.0
2024-01-22,53.56,53.62,52.55,52.72,5615698,47.9511569385181,48.0048736938637,47.0469248902002,47.1991223636795,6272565.75405781,0.0,1.0
2024-01-23,53.91,54.455,53.745,54.0,4668132,48.2645046780342,48.7524318724235,48.1167836008337,48.3450798110526,5214163.0334504,0.0,1.0
2024-01-24,53.09,54.13,53.03,53.72,5731672,47.5303756883108,48.4614661143014,47.4766589329652,48.0944016194397,6402105.22373034,0.0,1.0
2024-01-25,54.94,55.13,53.77,54.76,7240758,49.1866423114672,49.3567453700616,48.1391655822277,49.0254920454304,8087708.89464143,0.0,1.0
2024-01-26,54.06,55.295,53.7563,55.0,5240823,48.3987965663982,49.5044664472621,48.1269002564238,49.2403590668128,5853841.65474684,0.0,1.0
2024-01-29,54.07,54.22,53.41,54.17,3742436,48.4077493589558,48.5420412473198,47.816865050154,48.4972772845318,4180188.44502555,0.0,1.0
2024-01-30,54.47,54.535,53.5,53.6,4641015,48.7658610612599,48.8240542128843,47.8974401831725,47.9869681087485,5183874.16008991,0.0,1.0
2024-01-31,53.6,54.56,53.58,54.5,5472130,47.9869681087485,48.8464361942783,47.9690625236333,48.7927194389327,6112204.61637224,0.0,1.0
2024-02-01,53.54,54.01,52.67,53.91,5039993,47.9332513534029,48.3540326036102,47.1543584008915,48.2645046780342,5629520.58541807,0.0,1.0
2024-02-02,53.42,53.7563,52.49,53.09,5720251,47.8258178427116,48.1269002564238,46.9932081348546,47.5303756883108,6389348.31025724,0.0,1.0
2024-02-05,53.16,53.539,52.36,52.54,5482053,47.593045236214,47.9323560741471,46.8768218316058,47.0379720976426,6123288.30890298,0.0,1.0
2024-02-06,54.04,54.15,53.05,53.22,5213086,48.380890981283,48.4793716994166,47.4945645180804,47.6467619915596,5822860.26003503,0.0,1.0
2024-02-07,54.09,54.39,53.7,54.25,3455830,48.425654944071,48.6942387207991,48.0764960343245,48.5688996249926,3860058.16371279,0.0,1.0
2024-02-08,53.88,54.2003,53.5,54.17,3554351,48.2376463003614,48.5244042459814,47.8974401831725,48.4972772845318,3970103.15734591,0.0,1.0
2024-02-09,53.99,54.12,53.555,53.79,3897487,48.336127018495,48.4525133217438,47.9466805422393,48.1570711673429,4353375.74831935,0.0,1.0
2024-02-12,54.79,55.28,53.85,54.0,5262776,49.0523504231032,49.4910372584257,48.2107879226885,48.3450798110526,5878362.49543286,0.0,1.0
2024-02-13,53.18,54.27,52.6,54.0,5105470,47.6109508213292,48.5868052101078,47.0916888529883,48.3450798110526,5702656.42496614,0.0,1.0
2024-02-14,53.58,53.89,53.23,53.49,3766535,47.9690625236333,48.246599092919,47.6557147841172,47.8884873906149,4207106.30316305,0.0,1.0
2024-02-15,55.17,55.38,53.84,53.91,4500494,49.3925565402921,49.5805651840017,48.2018351301309,48.2645046780342,5026916.42975506,0.0,1.0
2024-02-16,55.48,55.955,54.96,55.13,5060894,49.6700931095777,50.0953507560638,49.2045478965824,49.3567453700616,5652866.37374671,0.0,1.0
2024-02-20,54.71,55.45,54.4465,54.79,4493926,48.9807280826423,49.6432347319049,48.7448219987495,49.0523504231032,5019580.17131085,0.0,1.0
2024-02-21,55.75,55.83,54.76,54.84,4067170,49.911818508633,49.9834408490938,49.0254920454304,49.0971143858912,4542906.55550411,0.0,1.0
2024-02-22,56.0,56.185,55.66,55.75,5088582,50.135638322573,50.3012649848887,49.8312433756146,49.911818508633,5683793.03693237,0.0,1.0
2024-02-23,56.39,56.82,56.0,56.03,4414203,50.4847972323195,50.8697673122964,50.135638322573,50.1624967002459,4930531.97826152,0.0,1.0
2024-02-26,56.07,56.48,55.85,56.14,3741571,50.1983078704763,50.565372365338,50.001346434209,50.2609774183795,4179222.26604348,0.0,1.0
2024-02-27,56.27,56.56,55.9507,56.37,3912951,50.3773637216283,50.6369947057988,50.0915010552641,50.4668916472043,4370648.57118496,0.0,1.0
2024-02-28,55.1,55.69,55.01,55.47,4432765,49.956582471421,50.4915077646721,49.8749836978742,50.2920440960022,4889152.52839257,0.7,1.0
2024-02-29,55.88,56.04,54.97,55.19,6733585,50.6637718421598,50.8088363284652,49.8387175762979,50.0381812449678,7426859.78794191,0.0,1.0
2024-03-01,55.77,56.23,55.61,55.87,4651350,50.5640400078248,50.9811004059529,50.4189755215194,50.6547053117657,5130242.54904982,0.0,1.0
2024-03-04,57.02,57.16,55.48,55.53,7042209,51.6973563070858,51.824287732603,50.3011106263963,50.3464432783667,7767259.02181119,0.0,1.0
2024-03-05,56.98,57.74,56.62,56.62,6093430,51.6610901855094,52.35014649546,51.3346950913223,51.3346950913223,6720795.86693252,0.0,1.0
2024-03-06,56.86,58.1,56.351,57.95,4840148,51.5522918207804,52.6765415896472,51.0908054237213,52.5405436337359,5338478.76708877,0.0,1.0
2024-03-07,56.94,57.655,56.56,57.37,4568758,51.6248240639331,52.2730809871103,51.2802959089577,52.0146848708788,5039147.06223176,0.0,1.0
2024-03-08,56.61,57.69,56.57,57.1,4723658,51.3256285609282,52.3048138434896,51.2893624393518,51.7698885502385,5209995.21832576,0.0,1.0
2024-03-11,57.43,57.795,56.55,56.69,4431573,52.0690840532433,52.4000124126275,51.2712293785636,51.3981608040809,4887837.80274981,0.0,1.0
2024-03-12,57.68,57.86,57.16,57.64,4047762,52.2957473130955,52.4589448601891,51.824287732603,52.2594811915192,4464510.48423081,0.0,1.0
2024-03-13,57.97,58.74,57.6,57.86,7630445,52.558676694524,53.2567995348688,52.2232150699428,52.4589448601891,8416058.47919086,0.0,1.0
2024-03-14,57.32,57.91,56.925,57.66,6848829,51.9693522189084,52.5042775121595,51.6112242683419,52.2776142523073,7553969.05134343,0.0,1.0
2024-03-15,57.04,57.8,56.94,57.35,20629643,51.7154893678739,52.4045456778246,51.6248240639331,51.9965518100906,22753624.7090216,0.0,1.0
2024-03-18,56.74,57.41,56.559,57.4,7409071,51.4434934560513,52.0509509924552,51.2793892559183,52.0418844620611,8171892.30935772,0.0,1.0
2024-03-19,56.76,57.05,56.415,56.71,6782690,51.4616265168395,51.724555898268,51.1488312182435,51.416293864869,7481020.52845188,0.0,1.0
2024-03-20,58.17,58.71,56.38,56.57,7789651,52.7400073024058,53.2295999436865,51.1170983618642,51.2893624393518,8591655.97137356,0.0,1.0
2024-03-21,57.93,58.62,57.555,58.5,5870747,52.5224105729477,53.1480011701397,52.1824156831694,53.0392028054107,6475185.92539941,0.0,1.0
2024-03-22,57.68,58.21,57.58,57.99,3375990,52.2957473130955,52.7762734239821,52.2050820091546,52.5768097553122,3723574.34791333,0.0,1.0
2024-03-25,57.39,57.85,57.28,57.77,3422417,52.032817931667,52.449878329795,51.933086097332,52.3773460866423,3774781.36755811,0.0,1.0
2024-03-26,57.07,57.69,57.06,57.67,3621593,51.7426889590562,52.3048138434896,51.7336224286621,52.2866807827014,3994464.08116804,0.0,1.0
2024-03-27,58.14,58.16,57.43,57.56,5126900,52.7128077112235,52.7309407720117,52.0690840532433,52.1869489483665,5654754.10896267,0.0,1.0
2024-03-28,57.93,58.44,57.8,58.2,4064553,52.5224105729477,52.9848036230461,52.4045456778246,52.7672068935881,4483030.24787816,0.0,1.0
2024-04-01,58.26,58.34,57.41,57.86,3826979,52.8216060759526,52.8941383191053,52.0509509924552,52.4589448601891,4220996.16243028,0.0,1.0
2024-04-02,59.29,59.375,58.0113,58.33,6329055,53.7554587065436,53.8325242148933,52.5961214650516,52.8850717887112,6980680.28771785,0.0,1.0
2024-04-03,59.99,60.28,59.38,59.38,4938391,54.3901158341297,54.6530452155582,53.8370574800904,53.8370574800904,5446836.64571461,0.0,1.0
2024-04-04,59.86,60.69,59.645,60.41,5380317,54.2722509390065,55.0247729617158,54.0773205355337,54.7709101106813,5934262.3541071,0.0,1.0
2024-04-05,59.69,59.99,59.09,59.99,3861194,54.1181199223071,54.3901158341297,53.5741280986618,54.3901158341297,4258733.86198326,0.0,1.0
2024-04-08,59.52,60.19,59.15,59.95,3775711,53.9639889056076,54.5714464420114,53.6285272810263,54.3538497125533,4164449.72429841,0.0,1.0
2024-04-09,59.87,60.25,59.4825,59.95,3572445,54.2813174694006,54.6258456243759,53.9299894166298,54.3538497125533,3940255.91347464,0.0,1.0
2024-04-10,58.85,59.64,58.37,59.21,4251898,53.3565313692037,54.0727872703366,52.9213379102875,53.6829264633909,4689663.86830056,0.0,1.0
2024-04-11,58.46,59.0,58.29,58.96,3432099,53.0029366838343,53.492529325115,52.8488056671348,53.4562632035387,3785460.2045323,0.0,1.0
2024-04-12,57.69,58.62,57.56,58.12,3788281,52.3048138434896,53.1480011701397,52.1869489483665,52.6946746504354,4178313.90326614,0.0,1.0
2024-04-15,57.32,58.67,56.915,58.23,3885266,51.9693522189084,53.1933338221102,51.6021577379478,52.7944064847703,4285284.26103745,0.0,1.0
2024-04-16,56.86,57.12,56.64,56.98,3098033,51.5522918207804,51.7880216110266,51.3528281521104,51.6610901855094,3416999.51948583,0.0,1.0
2024-04-17,56.82,57.36,56.67,57.17,2815378,51.516025699204,52.0056183404847,51.3800277432927,51.8333542629971,3105242.99553006,0.0,1.0
2024-04-18,56.49,57.3,56.04,57.3,3856169,51.2168301961991,51.9512191581202,50.8088363284652,51.9512191581202,4253191.49926943,0.0,1.0
2024-04-19,56.66,56.92,56.315,56.49,3862096,51.3709612128986,51.6066910031449,51.0581659143026,51.2168301961991,4259728.72987737,0.0,1.0
2024-04-22,56.99,57.31,56.28,56.62,3211574,51.6701567159035,51.9602856885143,51.0264330579233,51.3346950913223,3542230.44583231,0.0,1.0
2024-04-23,56.74,57.1018,56.45,56.65,3099345,51.4434934560513,51.7715205257094,51.1805640746228,51.3618946825045,3418446.60005908,0.0,1.0
2024-04-24,56.98,57.22,56.38,56.41,4954674,51.6610901855094,51.8786869149675,51.1170983618642,51.1442979530464,5464796.10682293,0.0,1.0
2024-04-25,56.44,57.9,55.06,57.71,7082841,51.1714975442287,52.4952109817654,49.9203163498446,52.3229469042778,7812074.40127157,0.0,1.0
2024-04-26,57.29,58.21,57.15,57.65,5573593,51.9421526277261,52.7762734239821,51.8152212022089,52.2685477219133,6147437.61696845,0.0,1.0
2024-04-29,57.8,57.83,57.17,57.23,4249776,52.4045456778246,52.4317452690068,51.8333542629971,51.8877534453616,4687323.39194657,0.0,1.0
2024-04-30,56.9,57.95,56.88,57.27,5566023,51.5885579423567,52.5405436337359,51.5704248815685,51.9240195669379,6139088.2267707,0.0,1.0
2024-05-01,57.23,57.95,56.43,57.04,5102871,51.8877534453616,52.5405436337359,51.1624310138346,51.7154893678739,5628251.13709189,0.0,1.0
2024-05-02,56.83,57.76,56.3899,57.57,4453050,51.5250922295981,52.3682795562482,51.1260742269543,52.1960154787606,4911526.02643238,0.0,1.0
2024-05-03,57.04,57.43,56.75,57.19,2544394,51.7154893678739,52.0690840532433,51.4525599864454,51.8514873237852,2806359.09152118,0.0,1.0
2024-05-06,57.34,57.37,56.72,57.26,3862633,51.9874852796965,52.0146848708788,51.4253603952631,51.9149530365438,4260321.01819127,0.0,1.0
2024-05-07,58.36,59.13,57.37,57.61,6215160,52.9122713798934,53.6103942202382,52.0146848708788,52.2322816003369,6855058.91432648,0.0,1.0
2024-05-08,58.64,59.33,57.94,57.94,4950706,53.1661342309279,53.7917248281199,52.5314771033418,52.5314771033418,5460419.57045507,0.0,1.0
2024-05-09,59.45,59.59,58.75,58.75,4208243,53.900523192849,54.0274546183662,53.2658660652629,53.2658660652629,4641514.24754985,0.0,1.0
2024-05-10,59.41,60.13,59.28,59.69,3053627,53.8642570712726,54.5170472596469,53.7463921761495,54.1181199223071,3368021.57746188,0.0,1.0
2024-05-13,59.36,59.92,59.23,59.5,2257733,53.8189244193022,54.3266501213711,53.701059524179,53.9458558448194,2490184.1188029,0.0,1.0
2024-05-14,59.65,59.94,59.515,59.56,3516821,54.0818538007307,54.3447831821592,53.9594556404105,54.0002550271839,3878904.99136636,0.0,1.0
2024-05-15,59.06,60.19,58.97,60.04,3541172,53.5469285074796,54.5714464420114,53.4653297339328,54.4354484861001,3905763.11563392,0.0,1.0
2024-05-16,58.7,59.41,58.51,59.04,4871335,53.2205334132924,53.8642570712726,53.0482693358048,53.5287954466914,5372876.71056265,0.0,1.0
2024-05-17,59.19,59.21,58.7,59.06,2668713,53.6647934026027,53.6829264633909,53.2205334132924,53.5469285074796,2943477.69654022,0.0,1.0
2024-05-20,59.24,59.45,58.8,59.1,1915143,53.7101260545731,53.900523192849,53.3111987172333,53.5831946290559,2112321.82186138,0.0,1.0
2024-05-21,58.91,59.29,58.805,59.18,2252890,53.4109305515682,53.7554587065436,53.3157319824303,53.6557268722086,2484842.4944003,0.0,1.0
2024-05-22,57.6,58.66,57.29,58.52,4852018,52.2232150699428,53.1842672917161,51.9421526277261,53.0573358661988,5351570.87562871,0.0,1.0
2024-05-23,56.92,57.52,56.82,57.49,3423516,51.6066910031449,52.1506828267901,51.516025699204,52.1234832356079,3775993.51812975,0.0,1.0
2024-05-24,57.76,57.82,57.28,57.29,2675900,52.3682795562482,52.4226787386127,51.933086097332,51.9421526277261,2951404.65391819,0.0,1.0
2024-05-28,58.04,58.365,57.76,57.9,2493681,52.6221424072827,52.9168046450905,52.3682795562482,52.4952109817654,2750424.79494277,0.0,1.0
2024-05-29,57.0,57.61,56.97,57.5,2969532,51.6792232462976,52.2322816003369,51.6520236551153,52.1325497660019,3275268.34513958,0.0,1.0
2024-05-30,57.39,57.55,56.98,57.0,3180411,52.032817931667,52.1778824179724,51.6610901855094,51.6792232462976,3507858.97334453,0.0,1.0
2024-05-31,57.63,57.75,56.591,56.63,5920058,52.8850717887112,52.9951916675008,51.9316171715245,51.9674061321311,6451214.51102628,0.7,1.0
2024-06-03,56.07,57.59,55.44,57.55,4696573,51.4535133644462,52.848365162448,50.8753840008008,52.8116585361848,5117956.5959817,0.0,1.0
2024-06-04,55.15,55.72,55.1,55.57,4600589,50.6092609603925,51.1323303846432,50.5633776775635,50.9946805361562,5013360.76708503,0.0,1.0
2024-06-05,55.69,55.94,55.03,55.15,3945277,51.1048004149458,51.3342168290908,50.4991410816029,50.6092609603925,4299253.18846846,0.0,1.0
2024-06-06,55.68,56.0,55.43,55.62,3463521,51.09562375838,51.3892767684856,50.866207344235,51.0405638189852,3774273.31530269,0.0,1.0
2024-06-07,55.73,56.275,55.27,55.37,4143499,51.141507041209,51.6416348240451,50.7193808391822,50.8111474048402,4515259.96455151,0.0,1.0
2024-06-10,56.05,56.18,55.37,55.48,4131556,51.4351600513146,51.55445658667,50.8111474048402,50.912090627064,4502245.42062218,0.0,1.0
2024-06-11,56.15,56.16,55.51,55.91,3276345,51.5269266169726,51.5361032735384,50.9396205967614,51.3066868593934,3570303.60295936,0.0,1.0
2024-06-12,56.25,57.22,56.045,56.88,3990758,51.6186931826307,52.5088288695133,51.4305717230317,52.1968225462761,4348814.81221876,0.0,1.0
2024-06-13,56.06,56.31,55.51,56.03,2831364,51.4443367078804,51.6737531220255,50.9396205967614,51.416806738183,3085398.23812493,0.0,1.0
2024-06-14,55.02,56.12,54.59,55.52,3445987,50.4899644250371,51.4993966472752,50.0953681927077,50.9487972533272,3755166.1384412,0.0,1.0
2024-06-17,55.23,55.38,54.57,55.0,3243761,50.6826742129189,50.820324061406,50.0770148795761,50.4716111119055,3534796.11745377,0.0,1.0
2024-06-18,55.44,55.84,55.1,55.38,6081961,50.8753840008008,51.2424502634328,50.5633776775635,50.820324061406,6627643.69178408,0.0,1.0
2024-06-20,54.21,55.0,54.065,54.9,8512539,49.7466552432072,50.4716111119055,49.6135937230031,50.3798445462475,9276296.80696999,0.0,1.0
2024-06-21,53.99,54.2,53.47,54.1,10537507,49.5447687987596,49.7374785866414,49.067582657338,49.6457120209834,11482947.9826787,0.0,1.0
2024-06-24,54.62,54.79,54.11,54.21,6987506,50.1228981624051,50.2789013240237,49.6548886775492,49.7466552432072,7614435.55165898,0.0,1.0
2024-06-25,53.16,54.3,53.06,54.28,7056576,48.7831063037981,49.8292451522994,48.6913397381401,49.8108918391679,7689702.61598109,0.0,1.0
2024-06-26,53.2,53.245,52.25,52.65,4799085,48.8198129300613,48.8611078846074,47.9480305563103,48.3150968189423,5229666.12686034,0.0,1.0
2024-06-27,52.96,53.43,52.81,53.31,3953016,48.5995731724821,49.0308760310748,48.4619233239951,48.9207561522852,4307686.54319249,0.0,1.0
2024-06-28,53.05,53.47,52.95,52.97,13623108,48.6821630815743,49.067582657338,48.5903965159163,48.6087498290479,14845393.7469664,0.0,1.0
2024-07-01,52.63,53.5,52.3499,53.0,3715617,48.2967435058107,49.0951126270354,48.0397053554026,48.6362797987453,4048987.74772408,0.0,1.0
2024-07-02,52.71,52.9199,52.22,52.53,3847124,48.3701567583371,48.5627747796533,47.9205005866128,48.2049769401527,4192293.75362833,0.0,1.0
2024-07-03,52.88,53.21,52.65,52.72,1905595,48.5261599199557,48.8289895866271,48.3150968189423,48.3793334149029,2076567.85054118,0.0,1.0
2024-07-05,52.23,52.76,51.905,52.58,3223869,47.9296772431786,48.4160400411661,47.6314359047901,48.2508602229817,3513119.37728444,0.0,1.0
2024-07-08,52.8,52.95,52.31,52.5,3885612,48.4527466674293,48.5903965159163,48.0030904957051,48.1774469704553,4234234.95489704,0.0,1.0
2024-07-09,51.58,52.74,51.535,52.66,4381186,47.3331945664016,48.3976867280345,47.2918996118555,48.3242734755081,4774272.59981324,0.0,1.0
2024-07-10,51.71,52.14,50.98,51.85,5481052,47.452491101757,47.8470873340864,46.7825951724535,47.5809642936782,5972820.23218178,0.0,1.0
2024-07-11,52.41,52.77,51.85,52.01,3799100,48.0948570613631,48.4252166977319,47.5809642936782,47.727790798731,4139960.96809185,0.0,1.0
2024-07-12,52.91,53.36,52.43,52.83,3084339,48.5536898896531,48.9666394351142,48.1132103744947,48.4802766371267,3361070.53574885,0.0,1.0
2024-07-15,53.27,53.54,52.685,53.01,2396182,48.884049526022,49.1318192532986,48.3472151169226,48.6454564553111,2611171.05431399,0.0,1.0
2024-07-16,54.7,54.79,53.17,53.33,3730010,50.1963114149315,50.2789013240237,48.7922829603639,48.9391094654168,4064672.10933966,0.0,1.0
2024-07-17,55.41,55.59,54.6201,54.68,4386264,50.8478540311034,51.0130338492878,50.1229899289707,50.1779581017999,4779806.20561355,0.0,1.0
2024-07-18,54.77,55.97,54.76,55.08,3287751,50.2605480108921,51.3617467987882,50.2513713543263,50.5450243644319,3582732.96644073,0.0,1.0
2024-07-19,53.9,54.83,53.51,54.83,3456505,49.4621788896674,50.3156079502869,49.1042892836012,50.3156079502869,3766627.82922648,0.0,1.0
2024-07-22,54.42,54.5902,53.74,54.08,3341713,49.9393650310891,50.095551725839,49.3153523846146,49.6273587078518,3641536.51827147,0.0,1.0
2024-07-23,54.07,54.245,53.6,54.14,2477717,49.618182051286,49.7787735411875,49.1868791926934,49.6824186472466,2700021.49719082,0.0,1.0
2024-07-24,53.32,54.31,53.28,54.11,3761871,48.929932808851,49.8384218088653,48.8932261825878,49.6548886775492,4099391.72619743,0.0,1.0
2024-07-25,52.85,53.24,50.48,50.78,6188228,48.4986299502583,48.8565195563245,46.3237623441635,46.5990620411375,6743445.12691246,0.0,1.0
2024-07-26,52.86,53.2,52.36,52.87,4087414,48.5078066068241,48.8198129300613,48.0489737785341,48.5169832633899,4454142.93396652,0.0,1.0
2024-07-29,52.86,53.07,52.54,53.0,3314605,48.5078066068241,48.7005163947059,48.2141535967185,48.6362797987453,3611996.34772502,0.0,1.0
2024-07-30,53.69,54.01,52.9,52.9,4401438,49.2694691017856,49.5631221118912,48.5445132330873,48.5445132330873,4796341.63972422,0.0,1.0
2024-07-31,54.47,54.91,54.03,54.15,5059319,49.9852483139181,50.3890212028133,49.5814754250228,49.6915953038124,5513248.71288608,0.0,1.0
2024-08-01,53.28,55.02,52.84,54.68,4273232,48.8932261825878,50.4899644250371,48.4894532936925,50.1779581017999,4656632.80450661,0.0,1.0
2024-08-02,52.01,52.77,51.55,52.55,4981187,47.727790798731,48.4252166977319,47.3056645967042,48.2233302532843,5428106.59228938,0.0,1.0
2024-08-05,51.01,51.33,50.4,50.68,5124525,46.8101251421509,47.1037781522566,46.2503490916371,46.5072954754795,5584305.09331445,0.0,1.0
2024-08-06,52.48,53.2503,51.48,51.51,5549605,48.1590936573237,48.8659715125873,47.2414280007436,47.268957970441,6047523.91048601,0.0,1.0
2024-08-07,52.17,53.65,52.15,52.92,4293173,47.8746173037838,49.2327624755224,47.8562639906522,48.5628665462189,4678362.94102967,0.0,1.0
2024-08-08,52.67,52.89,52.33,52.49,3362734,48.3334501320739,48.5353365765215,48.0214438088367,48.1682703138895,3664443.55401948,0.0,1.0
2024-08-09,52.66,52.8953,52.06,52.57,2592733,48.3242734755081,48.5402002045014,47.77367408156,48.2416835664159,2825356.90576286,0.0,1.0
2024-08-12,52.22,52.95,52.115,52.77,2555281,47.9205005866128,48.5903965159163,47.8241456926719,48.4252166977319,2784544.65597292,0.0,1.0
2024-08-13,52.76,52.86,52.21,52.22,2379625,48.4160400411661,48.5078066068241,47.911323930047,47.9205005866128,2593128.53536248,0.0,1.0
2024-08-14,52.76,53.02,52.43,52.84,2310145,48.4160400411661,48.6546331118769,48.1132103744947,48.4894532936925,2517414.68522349,0.0,1.0
2024-08-15,53.87,54.08,53.22,53.56,3501579,49.43464891997,49.6273587078518,48.8381662431929,49.1501725664302,3815745.93632442,0.0,1.0
2024-08-16,53.91,53.98,53.4028,53.74,6049293,49.4713555462332,49.5355921421938,49.0059155252158,49.3153523846146,6592044.6696721,0.0,1.0
2024-08-19,53.65,54.14,53.57,54.0,2095976,49.2327624755224,49.6824186472466,49.159349222996,49.5539454553254,2284030.12030673,0.0,1.0
2024-08-20,52.72,53.55,52.54,53.53,4391562,48.3793334149029,49.1409959098644,48.2141535967185,49.1226425967328,4785579.55014488,0.0,1.0
2024-08-21,52.95,53.12,52.81,53.0,2809570,48.5903965159163,48.7463996775349,48.4619233239951,48.6362797987453,3061648.84765388,0.0,1.0
2024-08-22,52.56,53.179,52.495,53.11,2916177,48.2325069098501,48.8005419512732,48.1728586421724,48.7372230209691,3177820.78809381,0.0,1.0
2024-08-23,53.53,54.01,52.9,53.01,4901569,49.1226425967328,49.5631221118912,48.5445132330873,48.6454564553111,5341345.14553684,0.0,1.0
2024-08-26,54.03,54.56,53.93,54.1,2823363,49.5814754250228,50.0678382230103,49.4897088593648,49.6457120209834,3076679.3763667,0.0,1.0
2024-08-27,53.77,54.12,53.615,53.89,3650096,49.342882354312,49.664065334115,49.2006441775421,49.4530022331016,3977588.10502177,0.0,1.0
2024-08-28,53.51,53.7897,53.235,53.35,2630769,49.1042892836012,49.3609603677466,48.8519312280416,48.9574627785484,2866805.55291149,0.0,1.0
2024-08-29,53.86,54.25,53.07,53.91,3065854,49.4254722634042,49.7833618694704,48.7005163947059,49.4713555462332,3340927.03373649,0.0,1.0
2024-08-30,53.58,53.5975,52.805,53.19,5339331,49.8108918391679,49.8271607941358,49.0904095477279,49.4483265570239,5743349.38438193,0.7,1.0
2024-09-03,51.93,53.0625,51.815,52.72,3891551,48.2769617993279,49.3297955993999,48.1700515238239,49.0113889093119,4186018.25587155,0.0,1.0
2024-09-04,51.58,52.51,51.368,51.92,3774575,47.9515826999679,48.8161614496959,47.7544959312127,48.2676652536319,4060190.87457838,0.0,1.0
2024-09-05,51.31,51.73,51.03,51.62,4509131,47.7005759661759,48.0910308854079,47.4402726866879,47.9887688827519,4850329.51748964,0.0,1.0
2024-09-06,50.68,51.71,50.37,51.25,4144398,47.1148935873279,48.0724377940159,46.8267006707519,47.6447966919999,4457997.7719931,0.0,1.0
2024-09-09,51.3,51.785,50.73,50.73,4022422,47.6912794204799,48.1421618867359,47.1613763158079,47.1613763158079,4326792.04893354,0.0,1.0
2024-09-10,50.82,51.36,50.495,51.3,3196475,47.2450452270719,47.7470586946559,46.9429074919519,47.6912794204799,3438346.99954774,0.0,1.0
2024-09-11,50.73,50.97,49.76,50.88,3717439,47.1613763158079,47.3844934125119,46.2596113832959,47.3008245012479,3998731.48754542,0.0,1.0
2024-09-12,50.26,50.91,49.52,50.68,5682313,46.7244386680959,47.3287141383359,46.0364942865919,47.1148935873279,6112284.2675263,0.0,1.0
2024-09-13,50.15,51.0,50.03,50.4,4411763,46.6221766654399,47.4123830495999,46.5106181170879,46.8545903078399,4745593.84126757,0.0,1.0
2024-09-16,50.66,51.04,50.2775,50.31,3189490,47.0963004959359,47.4495692323839,46.7407076230639,46.7709213965759,3430833.45610009,0.0,1.0
2024-09-17,51.51,51.86,50.71,50.84,4029570,47.8865068800959,48.2118859794559,47.1427832244159,47.2636383184639,4334480.92632277,0.0,1.0
2024-09-18,51.64,52.29,51.3176,51.65,3428119,48.0073619741439,48.6116374443839,47.7076413409048,48.0166585198399,3687519.11957472,0.0,1.0
2024-09-19,52.89,53.21,52.2601,52.55,4746735,49.1694301861439,49.4669196484159,48.5838407727528,48.8533476324799,5105912.62090216,0.0,1.0
2024-09-20,51.71,52.8,51.3,52.64,8465964,48.0724377940159,49.0857612748799,47.6912794204799,48.9370165437439,9106569.55479996,0.0,1.0
2024-09-23,52.04,52.24,51.61,51.87,5029628,48.3792238019839,48.5651547159039,47.9794723370559,48.2211825251519,5410211.66836634,0.0,1.0
2024-09-24,53.45,53.68,52.63,52.69,4675838,49.6900367451199,49.9038572961279,48.9277199980479,48.9834992722239,5029650.96165974,0.0,1.0
2024-09-25,52.84,53.73,52.54,53.66,3863191,49.1229474576639,49.9503400246079,48.8440510867839,49.8852642047359,4155512.30137255,0.0,1.0
2024-09-26,54.72,54.76,53.435,53.46,5672107,50.8706980485119,50.9078842312959,49.6760919265759,49.6993332908159,6101305.99631273,0.0,1.0
2024-09-27,55.08,55.67,54.64,55.0,5513551,51.2053736935679,51.7538698896319,50.7963256829439,51.1310013279999,5930752.32489021,0.0,1.0
2024-09-30,54.63,55.35,53.97,55.14,5537862,50.7870291372479,51.4563804273599,50.1734571213119,51.2611529677439,5956902.89822678,0.0,1.0
2024-10-01,54.54,54.8419,54.16,54.57,5461505,50.7033602259839,50.9840229405461,50.3500914895358,50.7312498630719,5874768.08977545,0.0,1.0
2024-10-02,54.68,55.08,54.3922,54.68,6312715,50.8335118657278,51.2053736935679,50.565957280597,50.8335118657278,6790387.74877015,0.0,1.0
2024-10-03,54.5,54.74,53.9,54.46,4066274,50.6661740431999,50.8892911399039,50.1083813014399,50.6289878604159,4373962.25756153,0.0,1.0
2024-10-04,55.34,55.625,54.9101,55.1,3443973,51.4470838816639,51.7120354339999,51.0474253821928,51.2239667849599,3704572.76564761,0.0,1.0
2024-10-07,54.62,55.135,54.225,55.02,3096467,50.7777325915519,51.2565046948959,50.4105190365599,51.1495944193919,3330771.55887301,0.0,1.0
2024-10-08,53.21,53.95,53.115,53.75,4219225,49.4669196484159,50.1548640299199,49.3786024643039,49.9689331159999,4538486.80786392,0.0,1.0
2024-10-09,53.42,53.72,52.8649,53.08,3186228,49.6621471080319,49.9410434789119,49.1460958564469,49.3460645543679,3427324.62593169,0.0,1.0
2024-10-10,53.62,54.05,53.3,53.42,2494177,49.8480780219519,50.2478294868799,49.5505885596799,49.6621471080319,2682907.26637655,0.0,1.0
2024-10-11,53.78,54.17,53.7,53.75,4288595,49.9968227530879,50.3593880352319,49.9224503875199,49.9689331159999,4613105.92153089,0.0,1.0
2024-10-14,53.54,53.83,53.33,53.6,2736212,49.7737056563839,50.0433054815679,49.5784781967679,49.8294849305599,2943256.65626245,0.0,1.0
2024-10-15,52.57,53.56,52.56,53.3,4210665,48.8719407238719,49.7922987477759,48.8626441781759,49.5505885596799,4529279.08675985,0.0,1.0
2024-10-16,52.94,53.32,52.36,52.6,4492882,49.2159129146239,49.5691816510719,48.6767132642559,48.8998303609599,4832850.98241721,0.0,1.0
2024-10-17,53.08,53.22,52.735,53.0,3894068,49.3460645543679,49.4762161941119,49.0253337278559,49.2716921887999,4188725.71311675,0.0,1.0
2024-10-18,53.11,53.48,52.82,53.48,2395798,49.3739541914559,49.7179263822079,49.1043543662719,49.7179263822079,2577084.08944931,0.0,1.0
2024-10-21,52.21,53.19,52.11,53.15,3542702,48.5372650788159,49.4483265570239,48.4442996218559,49.4111403742399,3810772.4264985,0.0,1.0
2024-10-22,52.07,52.3,51.59,52.24,4413690,48.4071134390719,48.6209339900799,47.9608792456639,48.5651547159039,4747666.65418433,0.0,1.0
2024-10-23,51.49,51.99,51.1209,51.73,4522291,47.8679137887039,48.3327410735039,47.5247782870645,48.0910308854079,4864485.3130188,0.0,1.0
2024-10-24,50.99,52.16,50.72,52.02,5804601,47.4030865039039,48.4907823503359,47.1520797701119,48.3606307105919,6243825.59911209,0.0,1.0
2024-10-25,49.7,50.73,49.69,50.62,5889713,46.2038321091199,47.1613763158079,46.1945355634239,47.0591143131519,6335377.88399638,0.0,1.0
2024-10-28,50.11,50.15,49.47,49.84,6457138,46.5849904826559,46.6221766654399,45.9900115581119,46.3339837488639,6945738.99935576,0.0,1.0
2024-10-29,49.48,49.98,49.32,49.84,4900634,45.9993081038079,46.4641353886079,45.8505633726719,46.3339837488639,5271456.90480346,0.0,1.0
2024-10-30,49.34,50.14,49.14,49.4,4775741,45.8691564640639,46.6128801197439,45.6832255501439,45.9249357382399,5137113.45715738,0.0,1.0
2024-10-31,49.38,49.64,49.165,49.26,4835155,45.9063426468479,46.1480528349439,45.7064669143839,45.7947840984959,5201023.2166991,0.0,1.0
2024-11-01,48.97,49.72,48.86,49.5,4980359,45.5251842733119,46.2224252005119,45.4229222706559,46.0179011951999,5357214.56426864,0.0,1.0
2024-11-04,47.95,48.68,47.4425,48.3,14634380,44.5769366123199,45.2555844481279,44.1051369182479,44.9023157116799,15741739.4358603,0.0,1.0
2024-11-05,47.9,47.9,47.16,47.8,7193452,44.5304538838399,44.5304538838399,43.8425095023359,44.4374884268799,7737768.66723209,0.0,1.0
2024-11-06,48.35,49.7,47.975,49.7,8862773,44.9487984401599,46.2038321091199,44.6001779765599,46.2038321091199,9533404.43839628,0.0,1.0
2024-11-07,48.9,48.92,48.02,48.54,20309409,45.4601084534399,45.4787015448319,44.6420124321919,45.1254328083839,21846188.5351013,0.0,1.0
2024-11-08,46.49,48.59,46.38,48.59,12571478,43.2196409407039,45.1719155368639,43.1173789380479,45.1719155368639,13522741.0385442,0.0,1.0
2024-11-11,46.27,46.98,46.17,46.4,6734720,43.0151169353919,43.6751716798079,42.9221514784319,43.1359720294399,7244325.17219567,0.0,1.0
2024-11-12,45.04,46.36,44.91,46.36,7101288,41.8716418147839,43.0987858466559,41.7507867207359,43.0987858466559,7638630.76912048,0.0,1.0
2024-11-13,44.99,45.119,44.7,44.9,6000313,41.8251590863039,41.9450845257823,41.5555592611199,41.7414901750399,6454346.80386905,0.0,1.0
2024-11-14,44.59,45.1331,44.37,45.0,5542368,41.4532972584639,41.9581926552136,41.2487732531519,41.8344556319999,5961749.85982666,0.0,1.0
2024-11-15,44.04,44.83,44.0,44.57,9814146,40.9419872451839,41.6764143551679,40.9048010623999,41.4347041670719,10556766.2666605,0.0,1.0
2024-11-18,44.22,44.55,44.04,44.16,5076831,41.1093250677119,41.4161110756799,40.9419872451839,41.0535457935359,5460986.44164618,0.0,1.0
2024-11-19,43.65,44.0,43.35,43.73,6289722,40.5794219630399,40.9048010623999,40.3005255921599,40.6537943286079,6765654.90632319,0.0,1.0
2024-11-20,43.93,44.03,43.33,43.55,4808096,40.8397252425279,40.9326906994879,40.2819325007679,40.4864565060799,5171916.70672772,0.0,1.0
2024-11-21,44.81,45.14,43.6201,43.81,6158155,41.6578212637759,41.9646072717439,40.5516252914088,40.7281666941759,6624132.44808732,0.0,1.0
2024-11-22,45.46,45.54,44.66,44.76,5494123,42.2620967340159,42.3364690995839,41.5183730783359,41.6113385352959,5909854.24012271,0.0,1.0
2024-11-25,45.87,46.3508,45.47,45.82,9463744,42.6432551075519,43.0902330246156,42.2713932797119,42.5967723790719,10179849.9243348,0.0,1.0
2024-11-26,44.54,45.51,44.095,45.48,9225343,41.4068145299839,42.3085794624959,40.9931182465119,42.2806898254079,9923409.51324467,0.0,1.0
2024-11-27,44.64,45.08,44.56,44.64,5700962,41.4997799869439,41.9088279975679,41.4254076213759,41.4997799869439,6132344.4066466,0.0,1.0
2024-11-29,44.21,44.25,43.653,43.96,4339591,41.7507867207359,41.7885616917567,41.2247702492713,41.5146931518559,4595202.46632177,0.7,1.0
2024-12-02,44.38,44.55,43.77,44.28,7611045,41.9113303475743,42.0718739744126,41.3352620395071,41.8168929200223,8059352.31114776,0.0,1.0
2024-12-03,43.87,44.49,43.79,44.4,9478496,41.4296994670591,42.0152115178815,41.3541495250175,41.9302178330847,10036800.2874513,0.0,1.0
2024-12-04,42.85,43.62,42.2202,43.55,10962590,40.4664377060288,41.1936058981791,39.8716707873063,41.1274996988927,11608310.692246,0.0,1.0
2024-12-05,42.19,43.02,41.82,42.79,9742450,39.8431506841856,40.6269813328672,39.4937322022433,40.4097752494976,10316301.7593171,0.0,1.0
2024-12-06,41.99,42.54,41.73,42.31,8619963,39.6542758290816,40.1736816806176,39.4087385174465,39.956475597248,9127697.80313456,0.0,1.0
2024-12-09,42.73,44.04,42.42,43.855,12855788,40.3531127929664,41.5902430938975,40.0603567675552,41.4155338529263,13613022.2235482,0.0,1.0
2024-12-10,42.18,42.565,41.775,42.4,7585167,39.8337069414304,40.1972910375056,39.4512353598449,40.0414692820448,8031950.03996058,0.0,1.0
2024-12-11,41.5,42.225,41.26,42.19,7135910,39.1915324340769,39.8762037838288,38.9648826079521,39.8431506841856,7556230.81333015,0.0,1.0
2024-12-12,41.28,41.74,41.23,41.37,5738747,38.9837700934625,39.4181822602017,38.9365513796865,39.0687637782593,6076771.83587041,0.0,1.0
2024-12-13,40.86,41.25,40.4345,41.25,7579972,38.5871328977441,38.9554388651969,38.1853016435104,38.9554388651969,8026449.04302042,0.0,1.0
2024-12-16,40.11,40.69,40.04,40.35,8419756,37.8788521911042,38.4265892709057,37.8127459918178,38.105502017229,8915698.1699491,0.0,1.0
2024-12-17,40.57,40.946,40.25,40.3,9702667,38.3132643578434,38.6683490854388,38.011064589677,38.058283303453,10274175.453009,0.0,1.0
2024-12-18,40.15,41.36,40.11,40.85,11720486,37.916627162125,39.0593200355041,37.8788521911042,38.5776891549889,12410848.4356452,0.0,1.0
2024-12-19,39.1,40.58,39.09,40.06,9553498,36.9250341728291,38.3227081005985,36.9155904300739,37.8316334773282,10116220.0704168,0.0,1.0
2024-12-20,39.94,40.285,38.8503,38.99,17715602,37.7183085642658,38.0441176893202,36.6892239162317,36.8211530025219,18759089.9701781,0.0,1.0
2024-12-23,39.97,40.26,39.6825,39.99,6718744,37.7466397925314,38.0205083324322,37.4751321883194,37.7655272780418,7114492.81726887,0.0,1.0
2024-12-24,40.09,40.18,39.43,39.91,3784125,37.8599647055938,37.9449583903906,37.2366776837506,37.6899773360002,4007018.29570342,0.0,1.0
2024-12-26,40.22,40.365,39.85,39.99,5276348,37.9827333614114,38.1196676313618,37.633314879469,37.7655272780418,5587136.51649936,0.0,1.0
2024-12-27,40.03,40.695,39.9,40.12,4855001,37.8033022490626,38.4313111422833,37.680533593245,37.8882959338594,5140971.25033089,0.0,1.0
2024-12-30,39.44,39.92,39.23,39.9,7954887,37.2461214265058,37.6994210787554,37.0478028286467,37.680533593245,8423447.36213875,0.0,1.0
2024-12-31,40.13,40.275,39.43,39.54,6867187,37.8977396766146,38.034673946565,37.2366776837506,37.3405588540578,7271679.43686233,0.0,1.0
2025-01-02,39.55,40.6,39.5,40.33,7132450,37.350002596813,38.341595586109,37.302783883037,38.0866145317186,7552567.01171073,0.0,1.0
2025-01-03,39.4,39.815,39.2,39.65,6840562,37.208346455485,37.6002617798258,37.0194716003811,37.444440024365,7243486.16573015,0.0,1.0
2025-01-06,39.75,40.14,39.55,39.8,6899427,37.538877451917,37.9071834193698,37.350002596813,37.586096165693,7305818.44385959,0.0,1.0
2025-01-07,39.41,39.945,39.155,39.5,7248827,37.2177901982402,37.7230304356434,36.9769747579827,37.302783883037,7675798.87329011,0.0,1.0
2025-01-08,38.92,39.11,38.33,39.05,6196879,36.7550468032355,36.9344779155843,36.1978659806787,36.8778154590531,6561888.81954489,0.0,1.0
2025-01-10,38.5,38.835,38.45,38.72,7833945,36.3584096075171,36.6747749898163,36.3111908937411,36.5661719481315,8295381.61200656,0.0,1.0
2025-01-13,39.67,39.69,38.55,38.55,8230615,37.4633275098754,37.4822149953858,36.4056283212931,36.4056283212931,8715416.34853262,0.0,1.0
2025-01-14,40.08,40.11,39.66,39.92,4516036,37.8505209628386,37.8788521911042,37.4538837671202,37.6994210787554,4782040.46537978,0.0,1.0
2025-01-15,40.4,40.77,40.14,40.48,5446402,38.152720731005,38.5021392129473,37.9071834193698,38.2282706730466,5767207.07158344,0.0,1.0
2025-01-16,40.87,41.05,40.1,40.33,5812295,38.5965766404993,38.7665640100929,37.869408448349,38.0866145317186,6154651.97503399,0.0,1.0
2025-01-17,41.04,41.38,40.985,41.11,6194813,38.7571202673377,39.0782075210145,38.7051796821841,38.8232264666241,6559701.12759525,0.0,1.0
2025-01-21,41.58,41.76,41.15,41.32,5583583,39.2670823761185,39.4370697457121,38.8610014376449,39.0215450644833,5912468.33457631,0.0,1.0
2025-01-22,40.82,41.465,40.81,41.4,5607274,38.5493579267233,39.1584793344337,38.5399141839681,39.0970950065249,5937554.7866474,0.0,1.0
2025-01-23,41.47,41.53,40.9,40.95,5442387,39.1632012058113,39.2198636623425,38.6249078687649,38.6721265825409,5762955.57924182,0.0,1.0
2025-01-24,41.37,41.92,41.31,41.72,5111964,39.0687637782593,39.5881696297953,39.0121013217281,39.3992947746913,5413069.93690146,0.0,1.0
2025-01-27,41.92,41.97,41.275,41.74,6182677,39.5881696297953,39.6353883435712,38.9790482220849,39.4181822602017,6546850.29046998,0.0,1.0
2025-01-28,41.42,42.174,41.28,42.01,6009633,39.1159824920353,39.8280406957773,38.9837700934625,39.673163314592,6363613.61780148,0.0,1.0
2025-01-29,41.05,41.475,40.835,41.23,6765212,38.7665640100929,39.1679230771889,38.5635235408561,38.9365513796865,7163697.88479829,0.0,1.0
2025-01-30,38.55,39.48,37.49,39.32,18933247,36.4056283212931,37.2838963975266,35.404591589242,37.1327965134434,20048456.9421126,0.0,1.0
2025-01-31,39.05,39.28,38.41,38.825,12726514,36.8778154590531,37.0950215424226,36.2734159227203,36.6653312470611,13476133.7002677,0.0,1.0
2025-02-03,37.38,38.3,36.66,38.2,14986938,35.3007104189348,36.1695347524131,34.6207609405604,36.0750973248611,15869701.651656,0.0,1.0
2025-02-04,38.55,38.92,37.54,37.58,10017063,36.4056283212931,36.7550468032355,35.451810303018,35.4895852740388,10607090.0697556,0.0,1.0
2025-02-05,37.95,38.45,37.72,38.22,6757382,35.8390037559812,36.3111908937411,35.6217976726116,36.0939848103715,7155406.68055546,0.0,1.0
2025-02-06,38.77,38.89,38.19,38.22,7610278,36.6133906619075,36.7267155749699,36.0656535821059,36.0939848103715,8058540.13315871,0.0,1.0
2025-02-07,38.58,39.025,38.335,38.9,5966185,36.4339595495587,36.8542061021651,36.2025878520563,36.7361593177251,6317606.43492255,0.0,1.0
2025-02-10,38.57,39.0,38.15,38.9,5911062,36.4245158068035,36.8305967452771,36.0278786110851,36.7361593177251,6259236.56883355,0.0,1.0
2025-02-11,38.63,38.83,38.435,38.65,5446481,36.4811782633347,36.6700531184387,36.2970252796083,36.5000657488451,5767290.72485741,0.0,1.0
2025-02-12,38.26,38.5599,38.0532,38.38,5607387,36.1317597813923,36.4149776266207,35.9364631812148,36.2450846944547,5937674.44259625,0.0,1.0
2025-02-13,38.34,38.6654,38.05,38.37,6618988,36.2073097234339,36.5146091126881,35.9334411835331,36.2356409516995,7008860.9691914,0.0,1.0
2025-02-14,38.67,39.51,38.61,38.83,5387676,36.5189532343555,37.3122276257922,36.4622907778243,36.6700531184387,5705021.9808601,0.0,1.0
2025-02-18,39.72,40.02,38.69,38.72,7612272,37.5105462236514,37.7938585063074,36.5378407198659,36.5661719481315,8060651.5841498,0.0,1.0
2025-02-19,38.92,39.39,38.79,39.0,6219814,36.7550468032355,37.1989027127298,36.6322781474179,36.8305967452771,6586174.74155115,0.0,1.0
2025-02-20,39.59,39.61,38.93,39.0,5747143,37.3877775678338,37.4066650533442,36.7644905459907,36.8305967452771,6085662.37875965,0.0,1.0
2025-02-21,39.51,40.09,39.155,39.84,5962877,37.3122276257922,37.8599647055938,36.9769747579827,37.6238711367138,6314103.58643785,0.0,1.0
2025-02-24,39.05,39.44,38.895,39.41,7411660,36.8778154590531,37.2461214265058,36.7314374463475,37.2177901982402,7848223.09557247,0.0,1.0
2025-02-25,39.23,39.57,38.985,39.19,6180007,37.0478028286467,37.3688900823234,36.8164311311443,37.0100278576259,6544023.02159024,0.0,1.0
2025-02-26,38.85,39.57,38.54,39.54,6296757,36.6889406039491,37.3688900823234,36.3961845785379,37.3405588540578,6667649.85369103,0.0,1.0
2025-02-27,38.43,38.79,38.16,38.75,7949636,36.2923034082307,36.6322781474179,36.0373223538403,36.5945031763971,8417887.06667527,0.0,1.0
2025-02-28,38.11,38.31,37.62,37.8,10056886,36.6511656329283,36.8435097191677,36.1799226216416,36.3530322992571,10457182.4344834,0.7,1.0
2025-03-03,36.06,38.69,36.01,38.67,10954273,34.6796387489739,37.2089634830227,34.631552727414,37.1897290743988,11390288.3256443,0.0,1.0
2025-03-04,35.62,36.21,35.48,35.89,8840482,34.2564817592471,34.8238968136535,34.1218408988794,34.5161462756703,9192361.63985221,0.0,1.0
2025-03-05,37.78,38.03,36.2,36.26,10393245,36.3337978906332,36.5742279984325,34.8142796093415,34.8719828352133,10806929.6053751,0.0,1.0
2025-03-06,37.44,37.69,36.725,37.325,9128453,36.0068129440261,36.2472430518254,35.3191828357201,35.8962150944384,9491794.81258985,0.0,1.0
2025-03-07,37.45,37.62,36.76,37.19,8667033,36.0164301483381,36.1799226216416,35.352843050812,35.7663828362268,9012008.81134459,0.0,1.0
2025-03-10,37.4,38.364,37.161,37.36,6271688,35.9683441267782,36.8954426224524,35.7384929437221,35.9298753095303,6521321.37007027,0.0,1.0
2025-03-11,36.67,37.7,36.17,37.605,6997427,35.2662882120042,36.2568602561374,34.7854279964056,36.1654968151737,7275947.11832072,0.0,1.0
2025-03-12,35.75,36.8,35.73,36.8,6923877,34.3815054153027,35.3913118680598,34.3622710066788,35.3913118680598,7199469.59157375,0.0,1.0
2025-03-13,36.23,37.2,35.62,35.68,7958431,34.8431312222774,35.7760000405388,34.2564817592471,34.3141849851189,8275202.1708557,0.0,1.0
2025-03-14,36.97,37.18,36.66,36.78,5991563,35.5548043413634,35.7567656319148,35.2566710076922,35.3720774594359,6230046.49338779,0.0,1.0
2025-03-17,37.51,37.785,37.01,37.01,5097096,36.0741333742099,36.3386064927892,35.5932731586113,35.5932731586113,5299976.82762594,0.0,1.0
2025-03-18,37.61,37.8,37.32,37.77,4865955,36.1703054173296,36.3530322992571,35.8914064922824,36.3241806863212,5059635.67181599,0.0,1.0
2025-03-19,37.19,37.72,37.04,37.5,5525055,35.7663828362268,36.2760946647613,35.6221247715472,36.0645161698979,5744969.97336499,0.0,1.0
2025-03-20,36.61,37.0,36.5,36.76,5406614,35.2085849861324,35.5836559542993,35.1027957387007,35.352843050812,5621814.64032028,0.0,1.0
2025-03-21,36.17,36.3552,35.8138,36.25,13257724,34.7854279964056,34.9635386202633,34.4428631788131,34.8623656309013,13785424.089925,0.0,1.0
2025-03-24,36.29,36.8584,35.97,36.53,6797417,34.9008344481492,35.4474763412418,34.5930839101661,35.1316473516366,7067976.07651703,0.0,1.0
2025-03-25,35.32,36.32,35.225,36.29,7217983,33.9679656298879,34.9296860610852,33.8766021889241,34.9008344481492,7505281.95705906,0.0,1.0
2025-03-26,35.58,35.78,35.13,35.27,5813549,34.2180129419992,34.4103570282386,33.7852387479604,33.919879608328,6044946.96318608,0.0,1.0
2025-03-27,35.24,35.4,34.61,35.0,6911890,33.8910279953921,34.0449032643837,33.2851441237378,33.6602150919047,7187005.4703893,0.0,1.0
2025-03-28,34.36,35.22,34.125,35.06,6913670,33.0447140159385,33.8717935867681,32.8187097146071,33.7179183177766,7188856.32011887,0.0,1.0
2025-03-31,34.92,35.21,33.93,34.12,8477150,33.583277457409,33.8621763824562,32.6311742305237,32.8139011124511,8814567.85673826,0.0,1.0
2025-04-01,34.61,34.765,34.0941,34.48,6446040,33.2851441237378,33.4342107905734,32.7889925532831,33.1601204676822,6702613.14088451,0.0,1.0
2025-04-02,34.89,35.17,34.3,34.32,5146669,33.5544258444731,33.8237075652083,32.9870107900666,33.0062451986906,5351522.99259435,0.0,1.0
2025-04-03,31.46,33.64,31.38,33.48,18080863,30.2557247654664,32.3522753054765,30.1787871309706,32.1984000364849,18800539.5471223,0.0,1.0
2025-04-04,28.2,30.44,28.045,30.21,18677461,27.1205161597633,29.2747699256452,26.9714494929277,29.0535742264698,19420884.0678863,0.0,1.0
2025-04-07,27.52,29.29,26.3284,27.22,19652880,26.4665462665491,28.1687914297683,25.3205602007344,26.1780301371899,20435127.8838211,0.0,1.0
2025-04-08,25.81,29.0,25.32,29.0,17050539,24.8220043292018,27.8898925047211,24.3507613179151,27.8898925047211,17729205.3354561,0.0,1.0
2025-04-09,29.86,30.14,25.06,25.35,19876891,28.7169720755507,28.986253796286,24.1007140058038,24.379612930851,20668055.2426807,0.0,1.0
2025-04-10,27.29,28.82,26.62,28.8,15213232,26.2453505673737,27.7167828271056,25.6009978784716,27.6975484184816,15818767.6028267,0.0,1.0
2025-04-11,28.43,28.51,26.47,27.01,11189063,27.3417118589386,27.4186494934344,25.456739813792,25.9760688466385,11634423.7233999,0.0,1.0
2025-04-14,28.88,29.45,28.26,29.15,10448530,27.7744860529774,28.3226666987599,27.1782193856351,28.0341505694007,10864415.1263297,0.0,1.0
2025-04-15,27.7,28.76,27.685,28.07,12375836,26.6396559441646,27.6590796012337,26.6252301376967,26.9954925037076,12868434.1088531,0.0,1.0
2025-04-16,27.47,28.18,27.225,27.7,8672378,26.4184602449892,27.1012817511393,26.1828387393459,26.6396559441646,9017566.5595494,0.0,1.0
2025-04-17,28.15,28.41,27.73,27.73,8474932,27.0724301382034,27.3224774503147,26.6685075571005,26.6685075571005,8812261.57319884,0.0,1.0
2025-04-21,28.12,28.34,27.71,28.17,7745064,27.0435785252675,27.2551570201309,26.6492731484766,27.0916645468273,8053342.47745772,0.0,1.0
2025-04-22,29.0,29.35,28.5,28.54,8488251,27.8898925047211,28.2264946556401,27.4090322891224,27.4475011063703,8826110.7122708,0.0,1.0
2025-04-23,29.0,30.75,28.735,30.06,10727023,27.8898925047211,29.5729032593163,27.6350365904538,28.9093161617902,11153993.044159,0.0,1.0
2025-04-24,29.76,30.1791,28.05,28.52,13069318,28.620800032431,29.0238570651458,26.9762580950837,27.4282666977464,13589518.9246729,0.0,1.0
2025-04-25,30.02,30.08,29.12,29.34,12991602,28.8708473445423,28.9285505704141,28.0052989564648,28.2168774513282,13508709.5777162,0.0,1.0
2025-04-28,29.95,30.94,29.71,30.25,9347169,28.8035269143585,29.7556301412438,28.5727140108711,29.0920430437177,9719216.41340549,0.0,1.0
2025-04-29,30.65,30.715,29.77,29.8,9498782,29.4767312161966,29.5392430442244,28.630417236743,28.6592688496789,9876864.09882614,0.0,1.0
2025-04-30,30.59,30.64,29.76,30.215,11306073,29.4190279903248,29.4671140118846,28.620800032431,29.0583828286258,11756091.0980384,0.0,1.0
2025-05-01,30.53,30.845,30.27,30.68,7009550,29.3613247644529,29.6642667002801,29.1112774523416,29.5055828291325,7288552.65274294,0.0,1.0
2025-05-02,30.42,31.06,30.21,30.86,8619373,29.2555355170212,29.8710365929875,29.0535742264698,29.678692506748,8962451.78993385,0.0,1.0
2025-05-05,28.95,30.0,28.92,29.905,9061748,27.8418064831612,28.8516129359184,27.8129548702253,28.7602494949546,9422434.73887596,0.0,1.0
2025-05-06,28.8,29.28,28.63,28.89,7691287,27.6975484184816,28.1591742254563,27.5340559451781,27.7841032572894,7997424.97975723,0.0,1.0
2025-05-07,28.45,29.11,28.275,29.0,8817769,27.3609462675626,27.9956817521528,27.1926451921031,27.8898925047211,9168744.5893423,0.0,1.0
2025-05-08,29.24,29.7399,28.6585,28.74,7786950,28.1207054082084,28.6014694517639,27.5614649774672,27.6398451926098,8096895.6750828,0.0,1.0
2025-05-09,29.48,29.76,29.205,29.45,8162752,28.3515183116958,28.620800032431,28.0870451931165,28.3226666987599,8487655.80433589,0.0,1.0
2025-05-12,30.98,32.39,30.94,31.65,11832538,29.7940989584917,31.1501247664799,29.7556301412438,30.4384516473939,12303511.0996543,0.0,1.0
2025-05-13,30.77,31.22,30.6,30.93,8502817,29.5921376679403,30.024911861979,29.4286451946367,29.7460129369318,8841256.48595667,0.0,1.0
2025-05-14,30.17,30.77,30.05,30.68,6434869,29.0151054092219,29.5921376679403,28.8996989574782,29.5055828291325,6690997.49912666,0.0,1.0
2025-05-15,29.9,29.959,29.395,29.8,6481018,28.7554408927986,28.8121823982393,28.269772075044,28.6592688496789,6738983.37787372,0.0,1.0
2025-05-16,30.19,30.295,29.53,29.89,5872555,29.0343398178458,29.1353204631216,28.3996043332556,28.7458236884867,6106301.591918,0.0,1.0
2025-05-19,30.11,30.22,29.405,29.65,5937139,28.9574021833501,29.0631914307818,28.279389279356,28.5150107849993,6173456.24300468,0.0,1.0
2025-05-20,29.79,30.2856,29.7119,30.14,5576378,28.6496516453669,29.1262802910683,28.5745412796904,28.986253796286,5798335.79396643,0.0,1.0
2025-05-21,28.75,29.67,28.69,29.51,8938554,27.6494623969218,28.5342451936233,27.5917591710499,28.3803699246317,9294337.221132,0.0,1.0
2025-05-22,28.67,28.845,28.32,28.54,6885103,27.572524762426,27.7408258378855,27.2359226115069,27.4475011063703,7159152.26156576,0.0,1.0
2025-05-23,28.32,28.47,27.91,28.15,7095222,27.2359226115069,27.3801806761865,26.841617234716,27.0724301382034,7377634.6741089,0.0,1.0
2025-05-27,28.92,29.04,28.69,28.85,8763090,27.8129548702253,27.928361321969,27.5917591710499,27.7456344400415,9111889.1891384,0.0,1.0
2025-05-28,28.34,29.09,28.26,29.0,7731613,27.2551570201309,27.9764473435288,27.1782193856351,27.8898925047211,8039356.08436086,0.0,1.0
2025-05-29,28.79,29.09,28.2,28.84,10239300,27.6879312141696,27.9764473435288,27.1205161597633,27.7360172357295,10646857.0988481,0.0,1.0
2025-05-30,27.74,28.04,27.43,27.955,13965343,27.3513290632506,27.6471257005604,27.0456725380304,27.5633166533227,14163794.8899716,0.7,1.0
2025-06-02,27.2,27.73,26.8544,27.66,12390493,26.8188951160929,27.3414691753403,26.4781373899119,27.272449959968,12566565.7791311,0.0,1.0
2025-06-03,27.79,28.055,26.49,27.2,10557581,27.4006285028022,27.6619155324259,26.1188430744596,26.8188951160929,10707607.5265936,0.0,1.0
2025-06-04,28.28,28.33,27.69,27.85,8844742,27.8837630104083,27.93306244996,27.302029623699,27.4597878302642,8970428.54892409,0.0,1.0
2025-06-05,28.18,28.605,27.95,28.51,8640670,27.785164131305,28.204209367494,27.5583867093675,28.1105404323459,8763456.6220057,0.0,1.0
2025-06-06,28.55,28.845,28.305,28.35,6728350,28.1499799839872,28.4408466773419,27.9084127301841,27.9527822257806,6823961.95696305,0.0,1.0
2025-06-09,29.39,29.795,28.78,28.8,11394406,28.9782105684548,29.3775360288231,28.3767574059247,28.3964771817454,11556324.0714576,0.0,1.0
2025-06-10,30.7,30.885,29.55,29.68,10985060,30.2698558847078,30.4522638110488,29.13596877502,29.2641473178543,11141161.136825,0.0,1.0
2025-06-11,30.68,31.18,30.275,31.06,7842271,30.2501361088871,30.7431305044035,29.8508106485188,30.6248118494796,7953712.1226147,0.0,1.0
2025-06-12,30.14,30.45,29.95,30.21,6817248,29.7177021617294,30.0233586869496,29.5303642914331,29.7867213771017,6914123.22533495,0.0,1.0
2025-06-13,29.9,31.02,29.79,29.92,10271558,29.4810648518815,30.5853722978383,29.3726060848679,29.5007846277022,10417520.0503451,0.0,1.0
2025-06-16,30.57,30.57,29.88,30.34,10658456,30.1416773418735,30.1416773418735,29.4613450760608,29.9148999199359,10809915.9918798,0.0,1.0
2025-06-17,29.44,30.61,29.425,30.45,8850713,29.0275100080064,30.1811168935148,29.0127201761409,30.0233586869496,8976484.39870077,0.0,1.0
2025-06-18,28.5,29.42,28.48,29.34,12211633,28.1006805444355,29.0077902321858,28.0809607686149,28.9289111289031,12385164.1226147,0.0,1.0
2025-06-20,27.76,28.61,27.52,28.515,22582970,27.3710488390713,28.2091393114492,27.1344115292234,28.115470376301,22903881.0637434,0.0,1.0
2025-06-23,26.87,27.625,26.61,27.2,17264149,26.493518815052,27.2379403522818,26.2371617293835,26.8188951160929,17509477.954527,0.0,1.0
2025-06-24,27.53,27.8675,27.04,27.25,19116211,27.1442714171337,27.4770426341073,26.6611369095276,26.8681945556445,19387858.3345514,0.0,1.0
2025-06-25,26.82,27.55,26.82,27.53,15726061,26.4442193755004,27.1639911929544,26.4442193755004,27.1442714171337,15949533.2431994,0.0,1.0
2025-06-26,27.15,27.55,27.0,27.1,13857772,26.7695956765412,27.1639911929544,26.6216973578863,26.7202962369896,14054695.272432,0.0,1.0
2025-06-27,27.0,27.76,26.74,27.4,18629444,26.6216973578863,27.3710488390713,26.3653402722178,27.0160928742994,18894174.2233049,0.0,1.0
2025-06-30,26.48,26.92,26.38,26.9,11746881,26.1089831865492,26.5428182546037,26.010384307446,26.523098478783,11913807.8514007,0.0,1.0
2025-07-01,27.83,28.4465,26.37,26.43,21426574,27.4400680544436,28.0479301441153,26.0005244195356,26.0596837469976,21731052.3150629,0.0,1.0
2025-07-02,28.73,28.73,27.6,28.15,14120452,28.3274579663731,28.3274579663731,27.213290632506,27.7555844675741,14321108.0373528,0.0,1.0
2025-07-03,28.46,28.78,28.37,28.67,5949954,28.0612409927942,28.3767574059247,27.9725020016013,28.2682986389111,6034504.70645555,0.0,1.0
2025-07-07,27.48,28.48,27.085,28.01,13061930,27.0949719775821,28.0809607686149,26.7055064051241,27.6175460368295,13247544.1088104,0.0,1.0
2025-07-08,29.06,29.605,27.67,27.71,18326573,28.6528342674139,29.1901981585268,27.2823098478783,27.3217493995196,18586999.3317093,0.0,1.0
2025-07-09,29.84,30.33,29.2,29.365,15427599,29.4219055244195,29.9050400320256,28.7908726981585,28.9535608486789,15646830.0048721,0.0,1.0
2025-07-10,30.23,30.9271,29.585,29.7,12073606,29.8064411529223,30.4937739391513,29.1704783827062,29.2838670936749,12245175.7157938,0.0,1.0
2025-07-11,29.55,29.82,29.12,29.62,12318808,29.13596877502,29.4021857485989,28.7119935948759,29.2049879903923,12493862.1128705,0.0,1.0
2025-07-14,28.25,29.4,28.07,29.25,13284441,27.8541833466773,28.9880704563651,27.6767053642914,28.8401721377102,13473217.0596833,0.0,1.0
2025-07-15,27.99,28.845,27.94,28.67,9162900,27.5978262610088,28.4408466773419,27.5485268214572,28.2682986389111,9293107.67356882,0.0,1.0
2025-07-16,28.14,28.29,27.605,27.96,8761338,27.7457245796637,27.8936228983187,27.2182205764612,27.5682465972778,8885839.35200975,0.0,1.0
2025-07-17,28.46,28.5,27.98,28.01,7623211,28.0612409927942,28.1006805444355,27.5879663730985,27.6175460368295,7731539.21153066,0.0,1.0
2025-07-18,28.34,28.74,28.1,28.645,9013167,27.9429223378703,28.3373178542834,27.7062850280224,28.2436489191353,9141246.92082826,0.0,1.0
2025-07-21,28.39,28.915,28.33,28.59,7026076,27.9922217774219,28.5098658927142,27.93306244996,28.1894195356285,7125918.73650021,0.0,1.0
2025-07-22,29.66,29.745,28.475,28.475,9296444,29.2444275420336,29.3282365892714,28.0760308246597,28.0760308246597,9428549.37555827,0.0,1.0
2025-07-23,30.37,30.88,30.015,30.21,20963336,29.9444795836669,30.4473338670937,29.5944535628503,29.7867213771017,21261231.5582623,0.0,1.0
2025-07-24,25.07,27.6,24.37,27.19,66003458,24.718738991193,27.213290632506,24.02854683747,26.8090352281825,66941387.7726349,0.0,1.0
2025-07-25,25.51,25.65,24.42,24.64,36918164,25.1525740592474,25.290612489992,24.0778462770216,24.2947638110488,37442782.6520503,0.0,1.0
2025-07-28,25.71,26.13,24.92,25.33,17843724,25.349771817454,25.7638871096878,24.570840672538,24.9750960768615,18097288.8964677,0.0,1.0
2025-07-29,25.18,25.6,24.98,25.6,13123783,24.8271977582066,25.2413130504404,24.63,25.2413130504404,13310276.0592773,0.0,1.0
2025-07-30,23.92,25.05,23.78,25.03,16559832,23.5848518815052,24.6990192153723,23.4468134507606,24.6792994395516,16795152.3897686,0.0,1.0
2025-07-31,23.29,23.657,22.94,23.635,21303596,22.9636789431545,23.3255368294636,22.618582866293,23.3038450760608,21606326.7592367,0.0,1.0
2025-08-01,21.79,23.08,21.79,22.995,25059003,21.4846957566053,22.7566212970376,21.4846957566053,22.6728122497998,25415099.2667478,0.0,1.0
2025-08-04,21.59,21.89,21.3147,21.87,18562112,21.2874979983987,21.5832946357086,21.0160552842274,21.5635748598879,18825885.4145351,0.0,1.0
2025-08-05,22.38,22.66,21.78,21.95,22028711,22.0664291433147,22.3425060048038,21.474835868695,21.6424539631705,22341745.8700771,0.0,1.0
2025-08-06,21.3,22.78,21.25,22.62,19480780,21.0015612489992,22.4608246597278,20.9522618094476,22.3030664531625,19757607.9740154,0.0,1.0
2025-08-07,21.61,22.145,21.31,21.75,12719577,21.3072177742194,21.8347217774219,21.0114211369095,21.445256204964,12900326.1656516,0.0,1.0
2025-08-08,21.22,21.78,21.16,21.63,11325718,20.9226821457166,21.474835868695,20.8635228182546,21.32693755004,11486659.9935038,0.0,1.0
2025-08-11,20.87,21.6,20.4019,21.28,20712365,20.5775860688551,21.297357886309,20.1160447157726,20.9818414731785,21006694.181892,0.0,1.0
2025-08-12,21.71,22.0,20.815,20.89,15790031,21.4058166533227,21.6917534027222,20.5233566853483,20.5973058446757,16014412.2768981,0.0,1.0
2025-08-13,22.92,22.99,21.71,21.81,16243315,22.5988630904724,22.6678823058447,21.4058166533227,21.5044155324259,16474137.5842468,0.0,1.0
2025-08-14,23.37,23.46,22.47,22.825,11822571,23.0425580464372,23.1312970376301,22.1551681345076,22.5051941553243,11990573.4299634,0.0,1.0
2025-08-15,23.36,23.855,23.35,23.58,10779685,23.0326981585268,23.5207626100881,23.0228382706165,23.249615692554,10932867.6938693,0.0,1.0
2025-08-18,23.24,23.64,23.22,23.3,12231516,22.9143795036029,23.308775020016,22.8946597277822,22.9735388310649,12405329.6662606,0.0,1.0
2025-08-19,23.53,24.24,23.3,23.53,8879771,23.2003162530024,23.9003682946357,22.9735388310649,23.2003162530024,9005955.32196509,0.0,1.0
2025-08-20,24.08,24.47,23.53,23.57,12660665,23.7426100880705,24.1271457165733,23.2003162530024,23.2397558046437,12840577.0077141,0.0,1.0
2025-08-21,23.69,23.95,23.415,23.84,9431142,23.3580744595677,23.6144315452362,23.0869275420336,23.5059727782226,9565161.47624846,0.0,1.0
2025-08-22,25.11,25.24,23.91,23.98,20539179,24.7581785428343,24.8863570856685,23.5749919935949,23.6440112089672,20831047.1546894,0.0,1.0
2025-08-25,24.92,25.0,24.51,25.0,10012322,24.570840672538,24.6497197758207,24.1665852682146,24.6497197758207,10154600.225741,0.0,1.0
2025-08-26,24.74,24.995,24.615,24.81,8049315,24.3933626901521,24.6447898318655,24.270114091273,24.4623819055244,8163698.28258222,0.0,1.0
2025-08-27,24.74,25.08,24.41,24.5,10348234,24.3933626901521,24.7285988791033,24.0679863891113,24.1567253803042,10495285.6402761,0.0,1.0
2025-08-28,24.57,25.06,24.29,25.06,11714165,24.2257445956765,24.7088791032826,23.9496677341874,24.7088791032826,11880626.9468129,0.0,1.0
2025-08-29,24.63,24.89,24.24,24.29,8791813,24.63,24.89,24.24,24.29,8791813,0.35,1.0
2025-09-02,24.41,24.745,24.07,24.23,12152488,24.41,24.745,24.07,24.23,12152488,0.0,1.0
2025-09-03,23.93,24.52,23.79,24.25,11509217,23.93,24.52,23.79,24.25,11509217,0.0,1.0
2025-09-04,23.91,23.985,23.2,23.76,11630359,23.91,23.985,23.2,23.76,11630359,0.0,1.0
2025-09-05,24.5,24.92,23.775,23.9,18476694,24.5,24.92,23.775,23.9,18476694,0.0,1.0
2025-09-08,23.98,24.3456,23.12,24.34,15488081,23.98,24.3456,23.12,24.34,15488081,0.0,1.0
2025-09-09,24.14,24.36,23.7,23.845,10959376,24.14,24.36,23.7,23.845,10959376,0.0,1.0
2025-09-10,23.83,24.46,23.715,23.94,11492733,23.83,24.46,23.715,23.94,11492733,0.0,1.0
2025-09-11,25.02,25.14,23.66,23.66,25711723,25.02,25.14,23.66,23.66,25711723,0.0,1.0
2025-09-12,25.04,25.49,24.87,25.0,14732796,25.04,25.49,24.87,25.0,14732796,0.0,1.0
2025-09-15,24.17,25.38,24.045,25.215,13192332,24.17,25.38,24.045,25.215,13192332,0.0,1.0
2025-09-16,24.48,24.88,24.185,24.4,11070783,24.48,24.88,24.185,24.4,11070783,0.0,1.0
2025-09-17,24.54,25.77,24.185,24.6,14775207,24.54,25.77,24.185,24.6,14775207,0.0,1.0
2025-09-18,24.11,24.99,23.89,24.81,15350441,24.11,24.99,23.89,24.81,15350441,0.0,1.0
2025-09-19,23.49,24.15,23.35,24.15,19106683,23.49,24.15,23.35,24.15,19106683,0.0,1.0
2025-09-22,23.17,23.39,22.94,23.35,12901848,23.17,23.39,22.94,23.35,12901848,0.0,1.0
2025-09-23,22.86,23.6965,22.84,23.54,11016895,22.86,23.6965,22.84,23.54,11016895,0.0,1.0
2025-09-24,23.13,23.38,22.91,22.97,11913564,23.13,23.38,22.91,22.97,11913564,0.0,1.0
2025-09-25,22.2,23.025,22.1645,23.02,16437592,22.2,23.025,22.1645,23.02,16437592,0.0,1.0
2025-09-26,22.96,23.2,22.345,22.43,12623762,22.96,23.2,22.345,22.43,12623762,0.0,1.0
2025-09-29,22.89,23.25,22.72,23.24,11803814,22.89,23.25,22.72,23.24,11803814,0.0,1.0
2025-09-30,22.93,22.9555,22.3126,22.78,14368663,22.93,22.9555,22.3126,22.78,14368663,0.0,1.0
2025-10-01,23.05,23.22,22.815,22.9,12531501,23.05,23.22,22.815,22.9,12531501,0.0,1.0
2025-10-02,23.69,23.9684,22.95,23.13,17945224,23.69,23.9684,22.95,23.13,17945224,0.0,1.0
2025-10-03,23.82,24.035,23.4,23.71,8354634,23.82,24.035,23.4,23.71,8354634,0.0,1.0
2025-10-06,23.42,23.89,23.3,23.83,9417114,23.42,23.89,23.3,23.83,9417114,0.0,1.0
2025-10-07,22.5,23.67,22.25,23.54,19270037,22.5,23.67,22.25,23.54,19270037,0.0,1.0
2025-10-08,22.6,22.95,22.44,22.51,10240630,22.6,22.95,22.44,22.51,10240630,0.0,1.0
2025-10-09,22.08,22.61,21.81,22.51,15428416,22.08,22.61,21.81,22.51,15428416,0.0,1.0
2025-10-10,20.65,22.35,20.65,22.22,18840770,20.65,22.35,20.65,22.22,18840770,0.0,1.0
2025-10-13,21.42,21.72,21.0,21.0,12276700,21.42,21.72,21.0,21.0,12276700,0.0,1.0
2025-10-14,21.92,22.09,20.89,21.015,9683337,21.92,22.09,20.89,21.015,9683337,0.0,1.0
2025-10-15,22.2,22.565,21.9,22.19,10597900,22.2,22.565,21.9,22.19,10597900,0.0,1.0
2025-10-16,21.9,22.47,21.565,22.31,10929855,21.9,22.47,21.565,22.31,10929855,0.0,1.0
2025-10-17,21.89,22.045,21.675,21.9,9111249,21.89,22.045,21.675,21.9,9111249,0.0,1.0
2025-10-20,21.63,22.085,21.44,21.99,10342654,21.63,22.085,21.44,21.99,10342654,0.0,1.0
2025-10-21,21.75,22.07,21.565,21.69,10565142,21.75,22.07,21.565,21.69,10565142,0.0,1.0
2025-10-22,21.7,22.01,21.565,21.75,12026072,21.7,22.01,21.565,21.75,12026072,0.0,1.0
2025-10-23,24.51,24.7222,23.35,23.46,33606372,24.51,24.7222,23.35,23.46,33606372,0.0,1.0
2025-10-24,24.81,24.9,24.2,24.74,14496650,24.81,24.9,24.2,24.74,14496650,0.0,1.0
2025-10-27,25.73,26.05,24.95,25.0,17744703,25.73,26.05,24.95,25.0,17744703,0.0,1.0
2025-10-28,25.38,25.54,24.79,25.52,11767542,25.38,25.54,24.79,25.52,11767542,0.0,1.0
2025-10-29,24.86,25.65,24.735,25.31,12570713,24.86,25.65,24.735,25.31,12570713,0.0,1.0
2025-10-30,23.8,24.495,23.78,24.37,11446629,23.8,24.495,23.78,24.37,11446629,0.0,1.0
2025-10-31,23.85,24.09,23.6,23.92,13052718,23.85,24.09,23.6,23.92,13052718,0.0,1.0
2025-11-03,23.23,23.69,22.92,23.59,13200131,23.23,23.69,22.92,23.59,13200131,0.0,1.0
2025-11-04,22.59,22.97,22.56,22.84,12009899,22.59,22.97,22.56,22.84,12009899,0.0,1.0
2025-11-05,22.77,23.22,22.62,22.71,12521306,22.77,23.22,22.62,22.71,12521306,0.0,1.0
2025-11-06,22.22,22.94,22.22,22.83,15504302,22.22,22.94,22.22,22.83,15504302,0.0,1.0
2025-11-07,22.29,22.48,21.88,22.2,13745941,22.29,22.48,21.88,22.2,13745941,0.0,1.0
2025-11-10,22.1,22.75,21.7,22.7,14784768,22.1,22.75,21.7,22.7,14784768,0.0,1.0
2025-11-11,22.31,22.4899,22.065,22.23,9556855,22.31,22.4899,22.065,22.23,9556855,0.0,1.0
2025-11-12,22.18,22.69,22.09,22.42,8406142,22.18,22.69,22.09,22.42,8406142,0.0,1.0
2025-11-13,23.11,23.16,22.07,22.15,18599300,23.11,23.16,22.07,22.15,18599300,0.0,1.0
2025-11-14,22.93,23.18,22.5373,22.85,12069095,22.93,23.18,22.5373,22.85,12069095,0.0,1.0
2025-11-17,21.67,22.82,21.615,22.82,13080811,21.67,22.82,21.615,22.82,13080811,0.0,1.0
2025-11-18,21.85,22.005,21.25,21.57,12329318,21.85,22.005,21.25,21.57,12329318,0.0,1.0
2025-11-19,21.31,21.985,21.16,21.88,13044145,21.31,21.985,21.16,21.88,13044145,0.0,1.0
2025-11-20,20.95,21.755,20.93,21.445,12657221,20.95,21.755,20.93,21.445,12657221,0.0,1.0
2025-11-21,22.2,22.45,21.24,21.28,19595098,22.2,22.45,21.24,21.28,19595098,0.0,1.0
2025-11-24,22.53,22.57,21.95,22.2,15713697,22.53,22.57,21.95,22.2,15713697,0.0,1.0
2025-11-25,23.2,23.35,22.63,22.76,14209663,23.2,23.35,22.63,22.76,14209663,0.0,1.0
2025-11-26,23.91,24.1,23.2,23.22,10506223,23.91,24.1,23.2,23.22,10506223,0.0,1.0