date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2019-07-17,11.5,11.54,11.0,11.02,32598639,15.8072922208008,15.8622741067862,15.1200186459834,15.147509588976,23715911.8249671,0.0,1.0
2019-07-18,11.05,11.88,11.0,11.59,9071589,15.1887460034651,16.329620137662,15.1200186459834,15.9310014642679,6599692.85332255,0.0,1.0
2019-07-19,10.5,11.16,10.1,10.93,6048263,14.4327450711659,15.3399461899249,13.882926211312,15.0238003455089,4400185.90966977,0.0,1.0
2019-07-22,10.05,10.51,9.63,10.5,5291276,13.8141988538302,14.4464905426623,13.2368890509836,14.4327450711659,3849468.53325886,0.0,1.0
2019-07-23,10.38,10.5,9.9,10.0,2765705,14.2677994132097,14.4327450711659,13.608016781385,13.7454714963485,2012084.48959697,0.0,1.0
2019-07-24,10.2,10.59,9.9,10.5,2866765,14.0203809262755,14.5564543146331,13.608016781385,14.4327450711659,2085606.88570163,0.0,1.0
2019-07-25,9.72,10.46,9.7,10.05,2186118,13.3605982944507,14.3777631851805,13.333107351458,13.8141988538302,1590427.80058927,0.0,1.0
2019-07-26,10.08,10.2,9.731,9.9,2083287,13.8554352683193,14.0203809262755,13.3757183130967,13.608016781385,1515616.98014755,0.0,1.0
2019-07-29,10.08,10.193,9.94,10.19,1375893,13.8554352683193,14.010759096228,13.6629986673704,14.0066354547791,1000979.12273545,0.0,1.0
2019-07-30,10.02,10.12,9.98,10.0,985974,13.7729624393412,13.9104171543047,13.7179805533558,13.7454714963485,717308.242399633,0.0,1.0
2019-07-31,9.77,10.15,9.73,9.94,874756,13.4293256519325,13.9516535687937,13.3743437659471,13.6629986673704,636395.776043316,0.0,1.0
2019-08-01,9.33,9.83,8.85,9.79,2653070,12.8245249060932,13.5117984809106,12.1647422742684,13.4568165949252,1930141.13826854,0.0,1.0
2019-08-02,8.8,9.13,8.57,9.07,3626527,12.0960149167867,12.5496154761662,11.7798690723707,12.4671426471881,2638343.10882925,0.0,1.0
2019-08-05,8.18,8.5,7.87,8.49,3100059,11.2437956840131,11.6836507718962,10.8176860676263,11.6699053003999,2255331.14729715,0.0,1.0
2019-08-06,7.84,8.48,7.77,8.2,2023488,10.7764496531372,11.6561598289035,10.6802313526628,11.2712866270058,1472112.47030525,0.0,1.0
2019-08-07,8.39,8.4,7.9,7.96,1687005,11.5324505854364,11.5461960569327,10.8589224821153,10.9413953110934,1227316.93885376,0.0,1.0
2019-08-08,9.22,9.22,8.55,8.6,2626187,12.6733247196333,12.6733247196333,11.752378129378,11.8211054868597,1910583.42429189,0.0,1.0
2019-08-09,9.56,9.58,9.06,9.06,2143508,13.1406707505092,13.1681616935019,12.4533971756917,12.4533971756917,1559428.50019326,0.0,1.0
2019-08-12,9.93,10.15,9.53,9.72,4430688,13.6492531958741,13.9516535687937,13.0994343360201,13.3605982944507,3223380.15191185,0.0,1.0
2019-08-13,8.84,10.98,8.82,10.67,4086825,12.1509968027721,15.0925277029907,12.1235058597794,14.6664180866038,2973215.57946241,0.0,1.0
2019-08-14,8.14,8.79,8.05,8.66,2518599,11.1888137980277,12.0822694452903,11.0651045545605,11.9035783158378,1832311.82769472,0.0,1.0
2019-08-15,8.31,8.38,8.08,8.22,2182011,11.4224868134656,11.51870511394,11.1063409690496,11.2987775699985,1587439.90744854,0.0,1.0
2019-08-16,8.7,9.11,8.4,8.48,2960957,11.9585602018232,12.5221245331735,11.5461960569327,11.6561598289035,2154132.7271215,0.0,1.0
2019-08-19,8.45,9.1,8.27,9.0,4032774,11.6149234144145,12.5083790616771,11.3675049274802,12.3709243467137,2933892.81049494,0.0,1.0
2019-08-20,8.31,8.68,8.31,8.45,2197597,11.4224868134656,11.9310692588305,11.4224868134656,11.6149234144145,1598778.9146293,0.0,1.0
2019-08-21,8.22,8.52,8.01,8.41,2532706,11.2987775699985,11.7111417148889,11.0101226685751,11.5599415284291,1842574.84413889,0.0,1.0
2019-08-22,8.2,8.44,8.15,8.27,1530176,11.2712866270058,11.6011779429181,11.202559269524,11.3675049274802,1113221.90759807,0.0,1.0
2019-08-23,8.07,8.25,7.86,8.21,2366277,11.0925954975532,11.3400139844875,10.8039405961299,11.2850320985021,1721495.69451191,0.0,1.0
2019-08-26,8.35,8.36,8.15,8.15,450483,11.477468699451,11.4912141709473,11.202559269524,11.202559269524,327731.93711083,0.0,1.0
2019-08-27,8.64,8.93,8.41,8.44,1736765,11.8760873728451,12.2747060462392,11.5599415284291,11.6011779429181,1263517.95241173,0.0,1.0
2019-08-28,8.82,8.86,8.45,8.8,646066,12.1235058597794,12.1784877457648,11.6149234144145,12.0960149167867,470020.981216706,0.0,1.0
2019-08-29,9.2,9.38,8.95,8.96,1703838,12.6458337766406,12.8932522635749,12.3021969892319,12.3159424607283,1239563.15391046,0.0,1.0
2019-08-30,9.46,9.5,9.15,9.36,795526,13.0032160355457,13.0581979215311,12.5771064191589,12.8657613205822,578754.974110078,0.0,1.0
2019-09-03,9.35,10.05,9.31,9.45,2846725,12.8520158490858,13.8141988538302,12.7970339631005,12.9894705640493,2071027.53860153,0.0,1.0
2019-09-04,9.98,10.13,9.611,9.67,1848045,13.7179805533558,13.924162625801,13.2107726551405,13.291870936969,1344475.52453252,0.0,1.0
2019-09-05,9.97,10.14,9.91,10.1,1139308,13.7042350818595,13.9379080972974,13.6217622528814,13.882926211312,828860.618060759,0.0,1.0
2019-09-06,9.96,10.17,9.85,10.08,866957,13.6904896103631,13.9791445117864,13.5392894239033,13.8554352683193,630721.907378956,0.0,1.0
2019-09-09,9.78,10.27,9.71,10.04,1673799,13.4430711234288,14.1165992267499,13.3468528229544,13.8004533823339,1217709.41101922,0.0,1.0
2019-09-10,9.75,9.8,9.39,9.7,1048148,13.4018347089398,13.4705620664215,12.9069977350712,13.333107351458,762540.594026506,0.0,1.0
2019-09-11,9.57,9.835,9.48,9.77,970277,13.1544162220055,13.5186712166588,13.0307069785384,13.4293256519325,705888.481350208,0.0,1.0
2019-09-12,9.39,9.79,9.36,9.56,562073,12.9069977350712,13.4568165949252,12.8657613205822,13.1406707505092,408915.038054036,0.0,1.0
2019-09-13,9.5,9.59,9.41,9.45,1264017,13.0581979215311,13.1819071649982,12.9344886780639,12.9894705640493,919587.953265761,0.0,1.0
2019-09-16,9.33,9.66,9.25,9.51,604440,12.8245249060932,13.2781254654727,12.7145611341224,13.0719433930274,439737.552953762,0.0,1.0
2019-09-17,9.02,9.28,9.0,9.24,1078881,12.3984152897063,12.7557975486114,12.3709243467137,12.700815662626,784899.230475004,0.0,1.0
2019-09-18,9.04,9.14,8.95,9.0,763257,12.425906232699,12.5633609476625,12.3021969892319,12.3709243467137,555278.878722176,0.0,1.0
2019-09-19,9.16,9.38,8.99,9.0,1011815,12.5908518906552,12.8932522635749,12.3571788752173,12.3709243467137,736107.888528081,0.0,1.0
2019-09-20,9.5,9.6,9.25,9.29,1170638,13.0581979215311,13.1956526364946,12.7145611341224,12.7695430201078,851653.57937047,0.0,1.0
2019-09-23,9.06,9.4,9.06,9.4,774129,12.4533971756917,12.9207432065676,12.4533971756917,12.9207432065676,563188.392777687,0.0,1.0
2019-09-24,8.78,9.18,8.77,9.06,1306280,12.068523973794,12.6183428336479,12.0547785022976,12.4533971756917,950334.806883134,0.0,1.0
2019-09-25,8.75,9.027,8.69,8.77,1337688,12.0272875593049,12.4080371197538,11.9448147303268,12.0547785022976,973184.514154616,0.0,1.0
2019-09-26,8.61,8.89,8.61,8.72,725226,11.8348509583561,12.2197241602538,11.8348509583561,11.9860511448159,527610.85728682,0.0,1.0
2019-09-27,8.19,8.68,8.09,8.6,2870022,11.2575411555094,11.9310692588305,11.1200864405459,11.8211054868597,2087976.39336157,0.0,1.0
2019-09-30,8.19,8.31,8.1,8.28,1168824,11.2575411555094,11.4224868134656,11.1338319120423,11.3812503989766,850333.872003228,0.0,1.0
2019-10-01,8.19,8.3,8.09,8.13,834624,11.2575411555094,11.4087413419693,11.1200864405459,11.1750683265313,607199.251201911,0.0,1.0
2019-10-02,8.12,8.15,8.045,8.14,1358742,11.161322855035,11.202559269524,11.0582318188124,11.1888137980277,988501.558757696,0.0,1.0
2019-10-03,8.24,8.24,8.02,8.22,1275843,11.3262685129912,11.3262685129912,11.0238681400715,11.2987775699985,928191.514084421,0.0,1.0
2019-10-04,8.51,8.57,8.2,8.2,340947,11.6973962433926,11.7798690723707,11.2712866270058,11.2712866270058,248043.146494154,0.0,1.0
2019-10-07,8.11,8.43,8.11,8.43,708641,11.1475773835386,11.5874324714218,11.1475773835386,11.5874324714218,515545.06528805,0.0,1.0
2019-10-08,7.93,8.115,7.92,8.0,1082030,10.9001588966044,11.1544501192868,10.886413425108,10.9963771970788,787190.166803255,0.0,1.0
2019-10-09,8.01,8.12,7.91,8.0,1198088,11.0101226685751,11.161322855035,10.8726679536117,10.9963771970788,871623.792838448,0.0,1.0
2019-10-10,8.11,8.14,7.88,7.96,1497817,11.1475773835386,11.1888137980277,10.8314315391226,10.9413953110934,1089680.33610044,0.0,1.0
2019-10-11,8.53,8.57,8.16,8.16,734411,11.7248871863853,11.7798690723707,11.2163047410204,11.2163047410204,534293.058041039,0.0,1.0
2019-10-14,7.66,8.45,7.64,8.45,3814388,10.529031166203,11.6149234144145,10.5015402232103,11.6149234144145,2775014.30272019,0.0,1.0
2019-10-15,7.47,7.86,7.41,7.8,2341529,10.2678672077723,10.8039405961299,10.1853943787942,10.7214677671518,1703491.21936053,0.0,1.0
2019-10-16,7.12,7.45,7.02,7.41,3140089,9.78677570540013,10.2403762647796,9.64932099043665,10.1853943787942,2284453.46588087,0.0,1.0
2019-10-17,7.37,7.4,7.01,7.15,1503967,10.1304124928088,10.1716489072979,9.6355755189403,9.82801211988918,1094154.53693206,0.0,1.0
2019-10-18,7.54,7.63,7.3,7.35,1771121,10.3640855082468,10.4877947517139,10.0341941923344,10.1029215498161,1288512.36603306,0.0,1.0
2019-10-21,7.57,7.679,7.42,7.65,1306031,10.4053219227358,10.555147562046,10.1991398502906,10.5152856947066,950153.656312881,0.0,1.0
2019-10-22,7.33,7.69,7.3,7.64,1361464,10.0754306068235,10.570267580692,10.0341941923344,10.5015402232103,990481.847320892,0.0,1.0
2019-10-23,7.81,7.88,7.32,7.4,1843732,10.7352132386482,10.8314315391226,10.0616851353271,10.1716489072979,1341337.76385174,0.0,1.0
2019-10-24,7.75,7.95,7.46,7.77,947679,10.6527404096701,10.9276498395971,10.254121736276,10.6802313526628,689448.157709069,0.0,1.0
2019-10-25,7.9,8.05,7.66,7.68,891314,10.8589224821153,11.0651045545605,10.529031166203,10.5565221091956,648441.925209171,0.0,1.0
2019-10-28,7.88,7.96,7.66,7.77,558924,10.8314315391226,10.9413953110934,10.529031166203,10.6802313526628,406624.101725779,0.0,1.0
2019-10-29,7.76,7.89,7.705,7.83,877996,10.6664858811664,10.845177010619,10.5908857879365,10.7627041816409,638752.915993637,0.0,1.0
2019-10-30,7.91,7.96,7.68,7.75,421722,10.8726679536117,10.9413953110934,10.5565221091956,10.6527404096701,306807.954977775,0.0,1.0
2019-10-31,7.77,7.94,7.71,7.84,456895,10.6802313526628,10.9139043681007,10.5977585236847,10.7764496531372,332396.746173003,0.0,1.0
2019-11-01,7.76,7.855,7.57,7.78,774865,10.6664858811664,10.7970678603817,10.4053219227358,10.6939768241591,563723.841852821,0.0,1.0
2019-11-04,8.28,8.3,7.81,7.81,896289,11.3812503989766,11.4087413419693,10.7352132386482,10.7352132386482,652061.299052635,0.0,1.0
2019-11-05,8.25,8.36,8.05,8.31,553102,11.3400139844875,11.4912141709473,11.0651045545605,11.4224868134656,402388.52493851,0.0,1.0
2019-11-06,7.8,8.23,7.795,8.18,872537,10.7214677671518,11.3125230414948,10.7145950314037,11.2437956840131,634781.426182283,0.0,1.0
2019-11-07,7.98,8.12,7.93,7.97,499906,10.9688862540861,11.161322855035,10.9001588966044,10.9551407825898,363687.779013474,0.0,1.0
2019-11-08,8.03,8.13,7.89,7.97,709149,11.0376136115678,11.1750683265313,10.845177010619,10.9551407825898,515914.641551866,0.0,1.0
2019-11-11,7.78,8.03,7.7,8.03,538135,10.6939768241591,11.0376136115678,10.5840130521883,11.0376136115678,391499.847890236,0.0,1.0
2019-11-12,7.39,7.883,7.28,7.88,857465,10.1579034358015,10.8355551805715,10.0067032493417,10.8314315391226,623816.360339323,0.0,1.0
2019-11-13,7.31,7.67,7.3,7.54,452821,10.0479396638308,10.5427766376993,10.0341941923344,10.3640855082468,329432.860939176,0.0,1.0
2019-11-14,7.22,7.37,7.15,7.31,744586,9.92423042036362,10.1304124928088,9.82801211988918,10.0479396638308,541695.496002301,0.0,1.0
2019-11-15,7.52,7.62,7.3,7.3,578307,10.3365945652541,10.4740492802176,10.0341941923344,10.0341941923344,420725.473224855,0.0,1.0
2019-11-18,7.65,7.67,7.37,7.51,431494,10.5152856947066,10.5427766376993,10.1304124928088,10.3228490937577,313917.205469908,0.0,1.0
2019-11-19,7.66,7.99,7.54,7.64,392198,10.529031166203,10.9826317255825,10.3640855082468,10.5015402232103,285328.880936668,0.0,1.0
2019-11-20,7.3,7.62,7.24,7.62,630448,10.0341941923344,10.4740492802176,9.95172136335631,10.4740492802176,458658.693641378,0.0,1.0
2019-11-21,7.34,7.48,7.27,7.31,465209,10.0891760783198,10.2816126792687,9.99295777784536,10.0479396638308,338445.283687492,0.0,1.0
2019-11-22,7.59,7.62,7.33,7.33,349490,10.4328128657285,10.4740492802176,10.0754306068235,10.0754306068235,254258.284332293,0.0,1.0
2019-11-25,7.7,7.75,7.49,7.68,730461,10.5840130521883,10.6527404096701,10.295358150765,10.5565221091956,531419.38433618,0.0,1.0
2019-11-26,7.65,7.75,7.5,7.71,1119745,10.5152856947066,10.6527404096701,10.3091036222614,10.5977585236847,814628.294342222,0.0,1.0
2019-11-27,7.84,8.02,7.4,8.0,1681191,10.7764496531372,11.0238681400715,10.1716489072979,10.9963771970788,1223087.18216513,0.0,1.0
2019-11-29,7.46,7.75,7.46,7.75,905052,10.254121736276,10.6527404096701,10.254121736276,10.6527404096701,658436.48960345,0.0,1.0
2019-12-02,7.51,7.64,7.17,7.33,3181072,10.3228490937577,10.5015402232103,9.85550306288187,10.0754306068235,2314269.1037154,0.0,1.0
2019-12-03,7.2,7.39,7.01,7.05,2827057,9.89673947737092,10.1579034358015,9.6355755189403,9.69055740492569,2056718.82608829,0.0,1.0
2019-12-04,7.3,7.33,7.1,7.24,918656,10.0341941923344,10.0754306068235,9.75928476240743,9.95172136335631,668333.567345465,0.0,1.0
2019-12-05,7.16,7.33,7.055,7.3,988891,9.84175759138553,10.0754306068235,9.69743014067387,10.0341941923344,719430.395867249,0.0,1.0
2019-12-06,7.18,7.25,7.08,7.2,621513,9.86924853437822,9.96546683485266,9.73179381941474,9.89673947737092,452158.370969745,0.0,1.0
2019-12-09,7.12,7.18,7.02,7.13,1279558,9.78677570540013,9.86924853437822,9.64932099043665,9.80052117689648,930894.222391656,0.0,1.0
2019-12-10,7.32,7.34,7.05,7.11,991737,10.0616851353271,10.0891760783198,9.69055740492569,9.77303023390378,721500.895959412,0.0,1.0
2019-12-11,7.71,7.73,7.26,7.26,1348887,10.5977585236847,10.6252494666774,9.97921230634901,9.97921230634901,981331.924742147,0.0,1.0
2019-12-12,8.09,8.12,7.65,7.69,2626103,11.1200864405459,11.161322855035,10.5152856947066,10.570267580692,1910522.31325614,0.0,1.0
2019-12-13,8.03,8.245,7.8,8.1,3503290,11.0376136115678,11.3331412487393,10.7214677671518,11.1338319120423,2548686.67177453,0.0,1.0
2019-12-16,7.63,8.03,7.46,8.03,2309716,10.4877947517139,11.0376136115678,10.254121736276,11.0376136115678,1680346.86959526,0.0,1.0
2019-12-17,7.62,7.77,7.53,7.59,1138178,10.4740492802176,10.6802313526628,10.3503400367504,10.4328128657285,828038.529127468,0.0,1.0
2019-12-18,7.7,7.8,7.56,7.6,708106,10.5840130521883,10.7214677671518,10.3915764512395,10.4465583372249,515155.846191316,0.0,1.0
2019-12-19,7.74,7.92,7.66,7.74,1774755,10.6389949381737,10.886413425108,10.529031166203,10.6389949381737,1291156.14584154,0.0,1.0
2019-12-20,7.87,8.0,7.805,8.0,3906347,10.8176860676263,10.9963771970788,10.7283405029,10.9963771970788,2841915.6091064,0.0,1.0
2019-12-23,8.06,8.2,7.91,7.93,1692454,11.0788500260569,11.2712866270058,10.8726679536117,10.9001588966044,1231281.15354181,0.0,1.0
2019-12-24,8.08,8.21,7.94,8.04,1452606,11.1063409690496,11.2850320985021,10.9139043681007,11.0513590830642,1056788.7761332,0.0,1.0
2019-12-26,8.5,8.6,8.02,8.02,1741928,11.6836507718962,11.8211054868597,11.0238681400715,11.0238681400715,1267274.0985733,0.0,1.0
2019-12-27,8.15,8.53,8.1,8.5,1750748,11.202559269524,11.7248871863853,11.1338319120423,11.6836507718962,1273690.75732694,0.0,1.0
2019-12-30,8.36,8.51,8.135,8.15,1693735,11.4912141709473,11.6973962433926,11.1819410622795,11.202559269524,1232213.09683698,0.0,1.0
2019-12-31,8.47,8.51,8.27,8.35,1276684,11.6424143574072,11.6973962433926,11.3675049274802,11.477468699451,928803.351954242,0.0,1.0
2020-01-02,8.85,8.87,8.4,8.5,2560071,12.1647422742684,12.1922332172611,11.5461960569327,11.6836507718962,1862483.21905879,0.0,1.0
2020-01-03,8.78,8.96,8.56,8.67,1687551,12.068523973794,12.3159424607283,11.7661236008743,11.9173237873341,1227714.16058612,0.0,1.0
2020-01-06,8.98,9.0,8.56,8.67,1532765,12.343433403721,12.3709243467137,11.7661236008743,11.9173237873341,1115105.43702133,0.0,1.0
2020-01-07,8.99,9.125,8.83,8.98,2187086,12.3571788752173,12.542742740418,12.1372513312757,12.343433403721,1591132.03252504,0.0,1.0
2020-01-08,9.36,9.48,8.93,8.97,1926358,12.8657613205822,13.0307069785384,12.2747060462392,12.3296879322246,1401449.19765883,0.0,1.0
2020-01-09,9.21,9.5,9.085,9.49,2577946,12.659579248137,13.0581979215311,12.4877608544326,13.0444524500347,1875487.5019637,0.0,1.0
2020-01-10,9.35,9.39,8.965,9.19,2109011,12.8520158490858,12.9069977350712,12.3228151964764,12.6320883051443,1534331.50733336,0.0,1.0
2020-01-13,9.36,9.43,9.22,9.39,2714017,12.8657613205822,12.9619796210566,12.6733247196333,12.9069977350712,1974480.83226609,0.0,1.0
2020-01-14,8.92,9.29,8.76,9.24,2372485,12.2609605747429,12.7695430201078,12.0410330308013,12.700815662626,1726012.09105868,0.0,1.0
2020-01-15,8.94,9.09,8.85,8.96,1994964,12.2884515177356,12.4946335901808,12.1647422742684,12.3159424607283,1451360.90859448,0.0,1.0
2020-01-16,9.11,9.2,8.84,8.99,1312138,12.5221245331735,12.6458337766406,12.1509968027721,12.3571788752173,954596.574114296,0.0,1.0
2020-01-17,9.37,9.43,9.03,9.09,1387048,12.8795067920785,12.9619796210566,12.4121607612027,12.4946335901808,1009094.52278045,0.0,1.0
2020-01-21,8.59,9.16,8.47,9.0,2906752,11.8073600153634,12.5908518906552,11.6424143574072,12.3709243467137,2114697.92125514,0.0,1.0
2020-01-22,7.6,8.85,7.58,8.65,4218140,10.4465583372249,12.1647422742684,10.4190673942322,11.8898328443415,3068748.86112167,0.0,1.0
2020-01-23,7.935,7.98,7.59,7.59,4015298,10.9070316323525,10.9688862540861,10.4328128657285,10.4328128657285,2921178.80500984,0.0,1.0
2020-01-24,7.72,8.18,7.655,7.93,2985796,10.611503995181,11.2437956840131,10.5221584304548,10.9001588966044,2172203.40589495,0.0,1.0
2020-01-27,7.6,7.83,7.08,7.3,4362841,10.4465583372249,10.7627041816409,9.73179381941474,10.0341941923344,3174020.62283493,0.0,1.0
2020-01-28,7.99,8.09,7.68,7.7,2861511,10.9826317255825,11.1200864405459,10.5565221091956,10.5840130521883,2081784.53591799,0.0,1.0
2020-01-29,8.0,8.23,7.84,7.99,2019454,10.9963771970788,11.3125230414948,10.7764496531372,10.9826317255825,1469177.68556464,0.0,1.0
2020-01-30,8.08,8.13,7.57,7.8,2821108,11.1063409690496,11.1750683265313,10.4053219227358,10.7214677671518,2052390.85523507,0.0,1.0
2020-01-31,8.09,8.15,7.925,8.0,1928164,11.1200864405459,11.202559269524,10.8932861608562,10.9963771970788,1402763.08492744,0.0,1.0
2020-02-03,8.25,8.3,8.04,8.08,1920872,11.3400139844875,11.4087413419693,11.0513590830642,11.1063409690496,1397458.06501456,0.0,1.0
2020-02-04,8.14,8.47,8.1,8.42,1604060,11.1888137980277,11.6424143574072,11.1338319120423,11.5736869999254,1166973.42861328,0.0,1.0
2020-02-05,8.02,8.2999,7.94,8.2,1149259,11.0238681400715,11.4086038872543,10.9139043681007,11.2712866270058,836100.093260025,0.0,1.0
2020-02-06,8.28,8.39,8.105,8.11,1220876,11.3812503989766,11.5324505854364,11.1407046477905,11.1475773835386,888202.343822344,0.0,1.0
2020-02-07,8.59,8.62,8.11,8.27,1515687,11.8073600153634,11.8485964298524,11.1475773835386,11.3675049274802,1102680.9814437,0.0,1.0
2020-02-10,8.85,8.85,8.505,8.56,1102179,12.1647422742684,12.1647422742684,11.6905235076444,11.7661236008743,801848.812747382,0.0,1.0
2020-02-11,8.5,8.925,8.46,8.92,1545694,11.6836507718962,12.267833310491,11.6286688859108,12.2609605747429,1124511.44394037,0.0,1.0
2020-02-12,8.53,8.71,8.51,8.6,1452272,11.7248871863853,11.9723056733195,11.6973962433926,11.8211054868597,1056545.78701487,0.0,1.0
2020-02-13,8.45,8.587,8.4,8.48,634031,11.6149234144145,11.8032363739145,11.5461960569327,11.6561598289035,461265.370321004,0.0,1.0
2020-02-14,8.76,8.99,8.44,8.47,1265694,12.0410330308013,12.3571788752173,11.6011779429181,11.6424143574072,920807.99144375,0.0,1.0
2020-02-18,8.33,8.88,8.13,8.83,984843,11.4499777564583,12.2059786887575,11.1750683265313,12.1372513312757,716485.425954013,0.0,1.0
2020-02-19,8.09,8.51,8.055,8.38,847333,11.1200864405459,11.6973962433926,11.0719772903087,11.51870511394,616445.205408267,0.0,1.0
2020-02-20,8.16,8.33,8.02,8.11,1351211,11.2163047410204,11.4499777564583,11.0238681400715,11.1475773835386,983022.663397867,0.0,1.0
2020-02-21,8.07,8.14,8.01,8.14,1051646,11.0925954975532,11.1888137980277,11.0101226685751,11.1888137980277,765085.432158056,0.0,1.0
2020-02-24,7.9,7.95,7.57,7.84,785332,10.8589224821153,10.9276498395971,10.4053219227358,10.7764496531372,571338.713414542,0.0,1.0
2020-02-25,7.9,8.06,7.805,7.94,558899,10.8589224821153,11.0788500260569,10.7283405029,10.9139043681007,406605.91391752,0.0,1.0
2020-02-26,7.98,8.12,7.91,7.92,681899,10.9688862540861,11.161322855035,10.8726679536117,10.886413425108,496089.930549961,0.0,1.0
2020-02-27,7.79,8.02,7.39,7.9,1614450,10.7077222956555,11.0238681400715,10.1579034358015,10.8589224821153,1174532.28172557,0.0,1.0
2020-02-28,7.77,7.77,7.4,7.44,1168557,10.6802313526628,10.6802313526628,10.1716489072979,10.2266307932833,850139.626211023,0.0,1.0
2020-03-02,7.8,7.99,7.57,7.83,705430,10.7214677671518,10.9826317255825,10.4053219227358,10.7627041816409,513209.023195312,0.0,1.0
2020-03-03,7.98,8.07,7.8,7.85,1661288,10.9688862540861,11.0925954975532,10.7214677671518,10.7901951246336,1208607.50425427,0.0,1.0
2020-03-04,8.16,8.28,8.03,8.1,484227,11.2163047410204,11.3812503989766,11.0376136115678,11.1338319120423,352281.113185993,0.0,1.0
2020-03-05,8.02,8.23,7.92,8.08,394118,11.0238681400715,11.3125230414948,10.886413425108,11.1063409690496,286725.704610932,0.0,1.0
2020-03-06,7.56,8.04,7.31,7.82,1016349,10.3915764512395,11.0513590830642,10.0479396638308,10.7489587101445,739406.429433862,0.0,1.0
2020-03-09,7.45,7.78,6.5,7.04,1570701,10.2403762647796,10.6939768241591,8.93455647262653,9.67681193342934,1142704.34478531,0.0,1.0
2020-03-10,7.6,7.75,7.48,7.61,562913,10.4465583372249,10.6527404096701,10.2816126792687,10.4603038087212,409526.148411523,0.0,1.0
2020-03-11,7.29,7.48,7.01,7.4,1100634,10.0204487208381,10.2816126792687,9.6355755189403,10.1716489072979,800724.806196994,0.0,1.0
2020-03-12,6.91,7.02,6.52,6.9,1278347,9.49812080397681,9.64932099043665,8.96204741561922,9.48437533248046,930013.204959608,0.0,1.0
2020-03-13,7.71,7.71,6.89,7.03,1265328,10.5977585236847,10.5977585236847,9.47062986098412,9.663066461933,920541.721930845,0.0,1.0
2020-03-16,7.37,7.39,6.7,6.7,924980,10.1304124928088,10.1579034358015,9.20946590255349,9.20946590255349,672934.35532257,0.0,1.0
2020-03-17,7.87,7.94,7.02,7.39,772268,10.8176860676263,10.9139043681007,9.64932099043665,10.1579034358015,561834.492330912,0.0,1.0
2020-03-18,7.73,8.1,7.18,7.5,1292429,10.6252494666774,11.1338319120423,9.86924853437822,10.3091036222614,940258.033595526,0.0,1.0
2020-03-19,8.04,8.2,7.5,7.74,1968441,11.0513590830642,11.2712866270058,10.3091036222614,10.6389949381737,1432065.09905675,0.0,1.0
2020-03-20,7.25,8.2,7.13,8.1,1652254,9.96546683485266,11.2712866270058,9.80052117689648,11.1338319120423,1202035.15786194,0.0,1.0
2020-03-23,7.0,7.48,6.9,7.18,599739,9.62183004744395,10.2816126792687,9.48437533248046,9.86924853437822,436317.517488812,0.0,1.0
2020-03-24,6.69,8.0,6.6,7.48,3270822,9.19572043105715,10.9963771970788,9.07201118759001,10.2816126792687,2379563.33536387,0.0,1.0
2020-03-25,6.67,7.07,6.415,6.75,2313311,9.16822948806445,9.71804834791839,8.81771996490756,9.27819326003524,1682962.27642284,0.0,1.0
2020-03-26,6.86,6.98,6.5,6.68,2092285,9.42939344649507,9.59433910445125,8.93455647262653,9.1819749595608,1522163.136096,0.0,1.0
2020-03-27,6.61,6.74,6.4,6.7,2021802,9.08575665908636,9.26444778853889,8.79710175766304,9.20946590255349,1470885.88451629,0.0,1.0
2020-03-30,6.24,6.77,6.11,6.74,2013426,8.57717421372146,9.30568420302793,8.39848308426893,9.26444778853889,1464792.24123732,0.0,1.0
2020-03-31,6.41,6.53,6.2,6.22,1654015,8.81084722915939,8.97579288711557,8.52219232773607,8.54968327072877,1203316.30707567,0.0,1.0
2020-04-01,6.27,6.52,6.23,6.33,1187230,8.61841062821051,8.96204741561922,8.56342874222512,8.7008834571886,863724.463955557,0.0,1.0
2020-04-02,6.55,6.58,6.17,6.22,1522532,9.00328383010827,9.04452024459731,8.48095591324702,8.54968327072877,1107660.80334491,0.0,1.0
2020-04-03,7.16,7.17,6.71,6.9,3510427,9.84175759138553,9.85550306288187,9.22321137404984,9.48437533248046,2553878.92727619,0.0,1.0
2020-04-06,7.47,7.64,7.27,7.35,1901909,10.2678672077723,10.5015402232103,9.99295777784536,10.1029215498161,1383662.24869423,0.0,1.0
2020-04-07,7.32,7.66,7.24,7.6,1430363,10.0616851353271,10.529031166203,9.95172136335631,10.4465583372249,1040606.71936934,0.0,1.0
2020-04-08,7.0,7.37,6.98,7.34,900768,9.62183004744395,10.1304124928088,9.59433910445125,10.0891760783198,655319.826780253,0.0,1.0
2020-04-09,7.3,7.35,7.06,7.06,676829,10.0341941923344,10.1029215498161,9.70430287642204,9.70430287642204,492401.443035112,0.0,1.0
2020-04-13,7.22,7.45,7.15,7.25,493650,9.92423042036362,10.2403762647796,9.82801211988918,9.96546683485266,359136.461874835,0.0,1.0
2020-04-14,7.32,7.5,7.26,7.29,802841,10.0616851353271,10.3091036222614,9.97921230634901,10.0204487208381,584076.726806553,0.0,1.0
2020-04-15,7.23,7.32,7.02,7.22,373865,9.93797589185997,10.0616851353271,9.64932099043665,9.92423042036362,271991.397384453,0.0,1.0
2020-04-16,7.33,7.375,7.2,7.25,278845,10.0754306068235,10.137285228557,9.89673947737092,9.96546683485266,202863.175755065,0.0,1.0
2020-04-17,7.54,7.56,7.31,7.35,840492,10.3640855082468,10.3915764512395,10.0479396638308,10.1029215498161,611468.293556372,0.0,1.0
2020-04-20,7.6,7.74,7.4,7.44,1221998,10.4465583372249,10.6389949381737,10.1716489072979,10.2266307932833,889018.612656991,0.0,1.0
2020-04-21,7.0,7.54,6.91,7.54,709284,9.62183004744395,10.3640855082468,9.49812080397681,10.3640855082468,516012.855716461,0.0,1.0
2020-04-22,7.25,7.29,7.005,7.06,496374,9.96546683485266,10.0204487208381,9.62870278319212,9.70430287642204,361118.205462695,0.0,1.0
2020-04-23,7.08,7.36,7.01,7.33,564833,9.73179381941474,10.1166670213125,9.6355755189403,10.0754306068235,410922.972085787,0.0,1.0
2020-04-24,7.27,7.32,6.98,7.11,1276473,9.99295777784536,10.0616851353271,9.59433910445125,9.77303023390378,928649.846852541,0.0,1.0
2020-04-27,7.56,7.6,7.21,7.28,888261,10.3915764512395,10.4465583372249,9.91048494886727,10.0067032493417,646220.830064625,0.0,1.0
2020-04-28,7.26,7.61,7.21,7.61,548429,9.97921230634901,10.4603038087212,9.91048494886727,10.4603038087212,398988.859818807,0.0,1.0
2020-04-29,7.48,7.52,7.31,7.41,554176,10.2816126792687,10.3365945652541,10.0479396638308,10.1853943787942,403169.873181299,0.0,1.0
2020-04-30,7.59,7.62,7.255,7.42,1131016,10.4328128657285,10.4740492802176,9.97233957060084,10.1991398502906,822828.085817541,0.0,1.0
2020-05-01,7.0,7.49,6.95,7.48,630114,9.62183004744395,10.295358150765,9.55310268996221,10.2816126792687,458415.704523043,0.0,1.0
2020-05-04,7.0,7.21,6.9,7.01,634933,9.62183004744395,9.91048494886727,9.48437533248046,9.6355755189403,461921.586442976,0.0,1.0
2020-05-05,7.07,7.31,7.02,7.09,310065,9.71804834791839,10.0479396638308,9.64932099043665,9.74553929091109,225576.110708439,0.0,1.0
2020-05-06,7.17,7.36,7.12,7.19,418556,9.85550306288187,10.1166670213125,9.78677570540013,9.88299400587457,304504.650939904,0.0,1.0
2020-05-07,7.16,7.27,7.11,7.27,442796,9.84175759138553,9.99295777784536,9.77303023390378,9.99295777784536,322139.549827468,0.0,1.0
2020-05-08,7.46,7.485,7.191,7.24,648577,10.254121736276,10.2884854150169,9.88436855302421,9.95172136335631,471847.764678203,0.0,1.0
2020-05-11,7.49,7.55,7.32,7.32,416312,10.295358150765,10.3778309797431,10.0616851353271,10.0616851353271,302872.11327061,0.0,1.0
2020-05-12,7.7,7.79,7.525,7.54,708096,10.5840130521883,10.7077222956555,10.3434673010022,10.3640855082468,515148.571068013,0.0,1.0
2020-05-13,7.3,7.89,7.185,7.73,1233825,10.0341941923344,10.845177010619,9.8761212701264,10.6252494666774,897622.900987985,0.0,1.0
2020-05-14,7.26,7.397,7.03,7.3,495443,9.97921230634901,10.167525265849,9.663066461933,10.0341941923344,360440.891483144,0.0,1.0
2020-05-15,7.6,7.6,7.13,7.26,355344,10.4465583372249,10.4465583372249,9.80052117689648,9.97921230634901,258517.141514132,0.0,1.0
2020-05-18,7.5,7.77,7.39,7.77,753848,10.3091036222614,10.6802313526628,10.1579034358015,10.6802313526628,548433.715205956,0.0,1.0
2020-05-19,7.75,7.78,7.43,7.55,1140182,10.6527404096701,10.6939768241591,10.2128853217869,10.3778309797431,829496.463837482,0.0,1.0
2020-05-20,8.13,8.49,7.82,7.88,1783193,11.1750683265313,11.6699053003999,10.7489587101445,10.8314315391226,1297294.89488499,0.0,1.0
2020-05-21,7.61,7.792,7.36,7.79,922205,10.4603038087212,10.7104713899548,10.1166670213125,10.7077222956555,670915.50860586,0.0,1.0
2020-05-22,6.91,7.5,6.91,7.5,2055106,9.49812080397681,10.3091036222614,9.49812080397681,10.3091036222614,1495114.9551661,0.0,1.0
2020-05-26,8.2,8.45,7.66,7.8,3682636,11.2712866270058,11.6149234144145,10.529031166203,10.7214677671518,2679163.09817258,0.0,1.0
2020-05-27,8.13,8.69,7.86,8.35,1734883,11.1750683265313,11.9448147303268,10.8039405961299,11.477468699451,1262148.77420602,0.0,1.0
2020-05-28,8.99,9.38,8.09,8.09,3916407,12.3571788752173,12.8932522635749,11.1200864405459,11.1200864405459,2849234.38314968,0.0,1.0
2020-05-29,9.0,9.04,8.45,8.8,1986096,12.3709243467137,12.425906232699,11.6149234144145,12.0960149167867,1444909.32924898,0.0,1.0
2020-06-01,9.0,9.1,8.75,9.0,1509044,12.3709243467137,12.5083790616771,12.0272875593049,12.3709243467137,1097848.11703322,0.0,1.0
2020-06-02,8.92,9.03,8.72,9.01,1190819,12.2609605747429,12.4121607612027,11.9860511448159,12.38466981821,866335.505709163,0.0,1.0
2020-06-03,9.42,9.46,8.86,9.0,2819882,12.9482341495603,13.0032160355457,12.1784877457648,12.3709243467137,2051498.92511807,0.0,1.0
2020-06-04,9.2,9.56,8.884,9.42,3045249,12.6458337766406,13.1406707505092,12.211476877356,12.9482341495603,2215456.19647095,0.0,1.0
2020-06-05,9.12,9.295,8.965,9.29,1880953,12.5358700046698,12.7764157558559,12.3228151964764,12.7695430201078,1368416.50029952,0.0,1.0
2020-06-08,9.07,9.18,8.91,9.14,1339085,12.4671426471881,12.6183428336479,12.2472151032465,12.5633609476625,974200.848880105,0.0,1.0
2020-06-09,8.94,9.6,8.91,8.99,2408702,12.2884515177356,13.1956526364946,12.2472151032465,12.3571788752173,1752360.40512678,0.0,1.0
2020-06-10,8.91,9.02,8.635,8.95,1852979,12.2472151032465,12.3984152897063,11.8692146370969,12.3021969892319,1348065.07037045,0.0,1.0
2020-06-11,8.99,9.09,8.65,8.89,3199140,12.3571788752173,12.4946335901808,11.8898328443415,12.2197241602538,2327413.79650007,0.0,1.0
2020-06-12,8.98,9.28,8.87,9.22,2166244,12.343433403721,12.7557975486114,12.1922332172611,12.6733247196333,1575969.22053598,0.0,1.0
2020-06-15,9.53,9.63,8.67,8.82,2490372,13.0994343360201,13.2368890509836,11.9173237873341,12.1235058597794,1811776.33714607,0.0,1.0
2020-06-16,10.53,10.55,9.7,9.79,2776428,14.473981485655,14.5014724286477,13.333107351458,13.4568165949252,2019885.60431525,0.0,1.0
2020-06-17,10.67,11.319,10.41,10.75,2817242,14.6664180866038,15.5584991867169,14.3090358276988,14.7763818585746,2049578.29256596,0.0,1.0
2020-06-18,10.84,10.95,10.63,10.89,1543494,14.9000911020418,15.0512912885016,14.6114362006185,14.9688184595235,1122910.91681361,0.0,1.0
2020-06-19,11.07,11.15,10.86,11.01,4111787,15.2162369464578,15.3262007184286,14.9275820450345,15.1337641174797,2991375.74225249,0.0,1.0
2020-06-22,11.16,11.25,10.9,10.99,1178807,15.3399461899249,15.4636554333921,14.9825639310199,15.106273174487,857596.627597062,0.0,1.0
2020-06-23,11.46,11.53,10.81,11.14,1559706,15.7523103348154,15.8485286352898,14.8588546875527,15.3124552469322,1134705.34671316,0.0,1.0
2020-06-24,10.54,11.29,10.42,11.2,1865162,14.4877269571513,15.5186373193775,14.3227812991951,15.3949280759103,1356928.35309104,0.0,1.0
2020-06-25,11.1,11.3,10.59,10.59,1602542,15.2574733609468,15.5323827908738,14.5564543146331,14.5564543146331,1165869.06489582,0.0,1.0
2020-06-26,11.16,11.485,11.06,11.31,1274327,15.3399461899249,15.7866740135563,15.2024914749614,15.5461282623702,927088.605391622,0.0,1.0
2020-06-29,11.82,12.19,11.18,11.4,2223202,16.2471473086839,16.7557297540488,15.3674371329176,15.6698375058373,1617406.86784779,0.0,1.0
2020-06-30,11.54,12.49,11.42,12.07,2862419,15.8622741067862,17.1680938989393,15.69732844883,16.5907840960926,2082445.11711395,0.0,1.0
2020-07-01,11.57,11.8,11.34,11.6,1472725,15.9035105212752,16.2196563656912,15.5873646768592,15.9447469357643,1071425.59670742,0.0,1.0
2020-07-02,11.91,12.19,11.78,11.89,1788461,16.3708565521511,16.7557297540488,16.1921654226985,16.3433656091584,1301127.42984124,0.0,1.0
2020-07-06,12.44,13.64,11.95,12.77,3524619,17.0993665414575,18.7488231210194,16.4258384381365,17.552967100837,2564203.78226846,0.0,1.0
2020-07-07,12.73,12.79,12.228,12.58,2385538,17.4979852148516,17.5804580438297,16.8079625457349,17.2918031424064,1735508.30950668,0.0,1.0
2020-07-08,12.98,13.62,12.82,13.09,5456571,17.8416220022604,18.7213321780267,17.6216944583188,17.9928221887202,3969722.68390323,0.0,1.0
2020-07-09,13.65,13.81,12.87,13.57,4026330,18.7625685925157,18.9824961364573,17.6904218158005,18.6526048205449,2929204.7210382,0.0,1.0
2020-07-10,13.34,14.08,13.19,13.48,2241984,18.3364589761289,19.3536238668587,18.1302769036837,18.5288955770778,1631071.00443632,0.0,1.0
2020-07-13,12.95,13.95,12.94,13.55,2194051,17.8003855877713,19.1749327374062,17.786640116275,18.6251138775522,1596199.15590589,0.0,1.0
2020-07-14,12.72,12.94,11.86,12.55,3488581,17.4842397433553,17.786640116275,16.3021291946693,17.2505667279174,2537985.69290747,0.0,1.0
2020-07-15,12.32,12.83,12.23,12.8,1556345,16.9344208835014,17.6354399298151,16.8107116400342,17.5942035153261,1132260.17777087,0.0,1.0
2020-07-16,12.05,12.25,11.67,11.886,2057221,16.5632931530999,16.8382025830269,16.0409652362387,16.3378674205598,1496653.64374478,0.0,1.0
2020-07-17,12.02,12.329,11.94,12.22,1375604,16.5220567386109,16.9467918078481,16.4120929666401,16.7969661685379,1000768.87167198,0.0,1.0
2020-07-20,12.8,12.8,11.96,12.25,1646366,17.5942035153261,17.5942035153261,16.4395839096328,16.8382025830269,1197751.56526086,0.0,1.0
2020-07-21,13.44,13.65,12.86,13.0,2033683,18.4739136910924,18.7625685925157,17.6766763443042,17.8691129452531,1479529.45851312,0.0,1.0
2020-07-22,12.23,13.08,12.01,13.08,2700080,16.8107116400342,17.9790767172238,16.5083112671145,17.9790767172238,1964341.49291807,0.0,1.0
2020-07-23,11.62,12.3999,11.6,12.36,1281383,15.972237878757,17.0442472007572,15.9447469357643,16.9894027694867,932221.932394532,0.0,1.0
2020-07-24,11.48,11.59,10.88,11.17,2434319,15.7798012778081,15.9310014642679,14.9550729880272,15.3536916614213,1770997.08849324,0.0,1.0
2020-07-27,11.77,11.81,11.3919,11.5565,836761,16.1784199512022,16.2334018371876,15.6587036739252,15.8849541347551,608753.945051856,0.0,1.0
2020-07-28,11.79,12.06,11.52,11.69,1022609,16.2059108941949,16.5770386245963,15.8347831637935,16.0684561792314,743960.656621823,0.0,1.0
2020-07-29,12.55,12.58,11.88,11.97,1598633,17.2505667279174,17.2918031424064,16.329620137662,16.4533293811292,1163025.2191965,0.0,1.0
2020-07-30,13.14,13.165,12.29,12.31,1749107,18.0615495462019,18.0959132249428,16.8931844690123,16.920675412005,1272496.90959285,0.0,1.0
2020-07-31,13.46,13.96,13.2,13.22,2995794,18.5014046340851,19.1886782089025,18.14402237518,18.1715133181727,2179477.07417373,0.0,1.0
2020-08-03,14.67,14.9,13.68,13.95,2893355,20.1646066851432,20.4807525295593,18.8038050070047,19.1749327374062,2104951.43856552,0.0,1.0
2020-08-04,14.79,14.8,14.41,14.65,1291306,20.3295523430994,20.3432978145958,19.8072244262382,20.1371157421506,939441.03724855,0.0,1.0
2020-08-05,15.68,17.24,14.92,17.24,7309835,21.5528993062744,23.6971928597048,20.508243472552,23.6971928597048,5317995.09528784,0.0,1.0
2020-08-06,15.92,16.21,15.43,15.9965,3908457,21.8827906221868,22.2814092955809,21.2092625188657,21.9879434791339,2843450.66012344,0.0,1.0
2020-08-07,15.27,15.33,14.51,14.8035,4629063,20.9893349749242,21.0718078039022,19.9446791412017,20.3481087296195,3367700.41044406,0.0,1.0
2020-08-10,13.97,16.06,13.805,15.96,7461628,19.2024236803989,22.0752272231357,18.9756234007091,21.9377725081722,5428426.37444788,0.0,1.0
2020-08-11,14.43,14.79,13.85,14.33,4801546,19.8347153692309,20.3295523430994,19.0374780224427,19.6972606542674,3493183.91971897,0.0,1.0
2020-08-12,14.79,14.87,14.39,14.53,2931948,20.3295523430994,20.4395161150702,19.7797334832455,19.9721700841944,2133028.32193052,0.0,1.0
2020-08-13,14.5,14.79,14.12,14.62,1952707,19.9309336697053,20.3295523430994,19.4086057528441,20.0958793276615,1420618.4200511,0.0,1.0
2020-08-14,14.64,14.64,14.25,14.28,2698503,20.1233702706542,20.1233702706542,19.5872968822966,19.6285332967857,1963194.20597312,0.0,1.0
2020-08-17,14.58,14.89,14.27,14.73,2010563,20.0408974416761,20.4670070580629,19.6147878252893,20.2470795141213,1462709.37343554,0.0,1.0
2020-08-18,14.96,15.23,14.51,14.51,2987214,20.5632253585374,20.9343530889388,19.9446791412017,19.9446791412017,2173235.01837936,0.0,1.0
2020-08-19,14.9,15.23,14.75,15.08,2168126,20.4807525295593,20.9343530889388,20.274570457114,20.7281710164935,1577338.3987417,0.0,1.0
2020-08-20,14.7,15.01,14.65,14.75,847675,20.2058430996323,20.6319527160191,20.1371157421506,20.274570457114,616694.014625243,0.0,1.0
2020-08-21,14.64,14.87,14.54,14.66,1120425,20.1233702706542,20.4395161150702,19.9859155556907,20.1508612136469,815123.002726856,0.0,1.0
2020-08-24,15.66,15.68,14.745,14.8,2588887,21.5254083632818,21.5528993062744,20.2676977213659,20.3432978145958,1883447.21437001,0.0,1.0
2020-08-25,15.89,15.99,15.01,15.32,1541053,21.8415542076978,21.9790089226613,20.6319527160191,21.0580623324059,1121135.05921523,0.0,1.0
2020-08-26,16.18,16.295,15.755,15.8,1916258,22.2401728810919,22.3982458032999,21.6559903424971,21.7178449642306,1394101.32312235,0.0,1.0
2020-08-27,16.3,16.37,16.01,16.1,1294579,22.4051185390481,22.5013368395225,22.006499865654,22.1302091091211,941822.185105767,0.0,1.0
2020-08-28,16.69,16.71,16.2635,16.2635,1822464,22.9411919274056,22.9686828703983,22.3549475680864,22.3549475680864,1325865.03160997,0.0,1.0
2020-08-31,16.74,17.12,16.42,16.89,1547261,23.0099192848874,23.5322472017486,22.5700641970042,23.2161013573326,1125651.45576202,0.0,1.0
2020-09-01,17.54,17.8,16.65,16.65,2717394,24.1095570045953,24.4669392635003,22.8862100414202,22.8862100414202,1976937.64140566,0.0,1.0
2020-09-02,16.94,17.85,16.79,17.77,1687492,23.2848287148144,24.5356666209821,23.0786466423691,24.4257028490113,1227671.23735863,0.0,1.0
2020-09-03,15.37,16.71,15.05,16.7,2499290,21.1267896898876,22.9686828703983,20.6869346020045,22.954937398902,1818264.29210809,0.0,1.0
2020-09-04,15.73,15.89,14.6,15.55,2593349,21.6216266637562,21.8415542076978,20.0683883846688,21.3742081768219,1886693.37438801,0.0,1.0
2020-09-08,15.41,15.64,14.88,15.06,1446423,21.181771575873,21.4979174202891,20.4532615865666,20.7006800735008,1052290.56739468,0.0,1.0
2020-09-09,16.07,16.19,15.56,15.63,905010,22.088972694632,22.2539183525882,21.3879536483183,21.4841719487927,658405.934085577,0.0,1.0
2020-09-10,15.42,16.35,15.37,16.2524,1904031,21.1955170473694,22.4738458965298,21.1267896898876,22.3396900947254,1385206.02985922,0.0,1.0
2020-09-11,15.81,15.84,15.23,15.66,912563,21.731590435727,21.772826850216,20.9343530889388,21.5254083632818,663900.834716672,0.0,1.0
2020-09-14,16.12,16.33,15.96,15.99,923554,22.1577000521138,22.4463549535371,21.9377725081722,21.9790089226613,671896.922739495,0.0,1.0
2020-09-15,16.36,16.505,16.13,16.25,686488,22.4875913680261,22.6869007047232,22.1714455236101,22.3363911815663,499428.484633916,0.0,1.0
2020-09-16,16.34,16.6,16.04,16.54,1017660,22.4601004250334,22.8174826839385,22.047736280143,22.7350098549604,740360.198098948,0.0,1.0
2020-09-17,16.33,16.42,15.81,16.0,1242839,22.4463549535371,22.5700641970042,21.731590435727,21.9927543941576,904180.697133715,0.0,1.0
2020-09-18,16.03,16.55,15.855,16.27,1572598,22.0339908086466,22.7487553264568,21.7934450574605,22.363882124559,1144084.43567597,0.0,1.0
2020-09-21,15.22,15.64,14.52,15.55,2027149,20.9206076174424,21.4979174202891,19.958424612698,21.3742081768219,1474775.89294664,0.0,1.0
2020-09-22,14.88,15.2,14.77,15.14,1697511,20.4532615865666,20.8931166744497,20.3020614001067,20.8106438454716,1234960.18339636,0.0,1.0
2020-09-23,14.45,14.94,14.44,14.9,1549789,19.8622063122236,20.5357344155447,19.8484608407272,20.4807525295593,1127490.60693313,0.0,1.0
2020-09-24,14.29,14.5038,14.03,14.2477,2428877,19.642278768282,19.9361569488739,19.2848965093769,19.5841354238525,1767037.9663915,0.0,1.0
2020-09-25,14.16,14.89,14.13,14.89,1911071,19.4635876388295,20.4670070580629,19.4223512243404,20.4670070580629,1390327.71666485,0.0,1.0
2020-09-28,13.96,14.5,13.76,14.49,2662825,19.1886782089025,19.9309336697053,18.9137687789755,19.917188198209,1937238.02105107,0.0,1.0
2020-09-29,13.45,13.89,13.39,13.82,2604171,18.4876591625887,19.0924599084281,18.4051863336106,18.9962416079536,1894566.51282701,0.0,1.0
2020-09-30,13.21,13.91,13.21,13.57,3000880,18.1577678466764,19.1199508514208,18.1577678466764,18.6526048205449,2183177.20188586,0.0,1.0
2020-10-01,13.85,14.03,13.36,13.36,4596873,19.0374780224427,19.2848965093769,18.3639499191216,18.3639499191216,3344281.78853025,0.0,1.0
2020-10-02,13.99,14.21,13.26,13.3,2802667,19.2299146233916,19.5323149963112,18.2264952041581,18.2814770901435,2038974.80035117,0.0,1.0
2020-10-05,13.29,14.1526,13.245,14.1526,3416488,18.2677316186472,19.4534159899222,18.2058769969136,19.4534159899222,2485537.1464759,0.0,1.0
2020-10-06,13.22,13.59,13.12,13.41,1419179,18.1715133181727,18.6800957635376,18.0340586032092,18.4326772766033,1032470.22146676,0.0,1.0
2020-10-07,13.23,13.34,13.14,13.26,1215312,18.1852587896691,18.3364589761289,18.0615495462019,18.2264952041581,884154.465216305,0.0,1.0
2020-10-08,13.44,13.74,13.27,13.32,1141282,18.4739136910924,18.8862778359828,18.2402406756545,18.3089680331362,830296.727400862,0.0,1.0
2020-10-09,14.0,14.01,13.56,13.56,1391194,19.2436600948879,19.2574055663842,18.6388593490486,18.6388593490486,1012110.78890206,0.0,1.0
2020-10-12,15.68,16.37,15.235,16.09,23839057,21.5528993062744,22.5013368395225,20.9412258246869,22.1164636376247,17343207.9112986,0.0,1.0
2020-10-13,15.39,16.03,14.56,15.98,6122483,21.1542806328803,22.0339908086466,20.0134064986834,21.9652634511649,4454181.87482798,0.0,1.0
2020-10-14,15.22,15.42,14.91,15.3,4811555,20.9206076174424,21.1955170473694,20.4944980010556,21.0305713894132,3500465.59063339,0.0,1.0
2020-10-15,15.22,15.47,14.92,15.22,3728267,20.9206076174424,21.2642444048511,20.508243472552,20.9206076174424,2712360.21331856,0.0,1.0
2020-10-16,15.28,15.59,14.96,15.5,4433599,21.0030804464205,21.4291900628073,20.5632253585374,21.3054808193402,3225497.9403055,0.0,1.0
2020-10-19,15.88,15.9,15.13,15.45,3982387,21.8278087362014,21.8552996791941,20.7968983739753,21.2367534618584,2897235.64670585,0.0,1.0
2020-10-20,15.18,16.0,15.1,16.0,6155962,20.865625731457,21.9927543941576,20.7556619594862,21.9927543941576,4478538.2601356,0.0,1.0
2020-10-21,15.1,15.4,15.06,15.35,3168107,20.7556619594862,21.1680261043767,20.7006800735008,21.0992987468949,2304836.90635248,0.0,1.0
2020-10-22,14.7,15.35,14.54,15.17,3485654,20.2058430996323,21.0992987468949,19.9859155556907,20.8518802599607,2535856.26431655,0.0,1.0
2020-10-23,15.07,15.12,14.66,14.75,1633760,20.7144255449972,20.7831529024789,20.1508612136469,20.274570457114,1188580.54482453,0.0,1.0
2020-10-26,14.71,15.16,14.55,14.99,1674822,20.2195885711286,20.8381347884643,19.9996610271871,20.6044617730264,1218453.65613317,0.0,1.0
2020-10-27,15.23,15.23,14.58,14.93,1471691,20.9343530889388,20.9343530889388,20.0408974416761,20.5219889440483,1070673.34895784,0.0,1.0
2020-10-28,14.29,14.77,14.11,14.64,3201505,19.642278768282,20.3020614001067,19.3948602813477,20.1233702706542,2329134.36316134,0.0,1.0
2020-10-29,15.13,15.225,14.425,14.5,1739099,20.7968983739753,20.9274803531906,19.8278426334827,19.9309336697053,1265215.96619075,0.0,1.0
2020-10-30,15.3,15.4,14.83,14.85,2383587,21.0305713894132,21.1680261043767,20.3845342290848,20.4120251720775,1734088.93295017,0.0,1.0
2020-11-02,15.08,15.47,14.8101,15.35,1689876,20.7281710164935,21.2642444048511,20.3571807408071,21.0992987468949,1229405.62675418,0.0,1.0
2020-11-03,15.13,15.35,14.635,15.04,2300046,20.7968983739753,21.0992987468949,20.116497534906,20.6731891305081,1673311.82536082,0.0,1.0
2020-11-04,15.38,15.42,14.975,15.16,3138822,21.140535161384,21.1955170473694,20.5838435657819,20.8381347884643,2283531.70775832,0.0,1.0
2020-11-05,15.35,15.67,14.42,15.4,4578975,21.0992987468949,21.5391538347781,19.8209698977345,21.1680261043767,3331260.77284175,0.0,1.0
2020-11-06,14.91,15.4899,14.83,15.11,2157606,20.4944980010556,21.2915978931289,20.3845342290848,20.7694074309826,1569684.96902647,0.0,1.0
2020-11-09,14.28,15.0,14.07,14.94,2563558,19.6285332967857,20.6182072445228,19.3398783953623,20.5357344155447,1865020.0545547,0.0,1.0
2020-11-10,13.61,14.5,13.44,14.4,2962489,18.7075867065303,19.9309336697053,18.4739136910924,19.7934789547418,2155247.27601159,0.0,1.0
2020-11-11,13.8,14.25,13.18,13.92,4352227,18.9687506649609,19.5872968822966,18.1165314321873,19.1336963229171,3166298.80696066,0.0,1.0
2020-11-12,14.09,14.65,14.0,14.08,4090314,19.367369338355,20.1371157421506,19.2436600948879,19.3536238668587,2975753.869983,0.0,1.0
2020-11-13,14.21,14.749,14.11,14.51,2245611,19.5323149963112,20.2731959099644,19.3948602813477,19.9446791412017,1633709.69165849,0.0,1.0
2020-11-16,14.13,14.6,14.13,14.37,2749737,19.4223512243404,20.0683883846688,19.4223512243404,19.7522425402528,2000467.57270602,0.0,1.0
2020-11-17,14.25,14.4,13.86,14.04,2398077,19.5872968822966,19.7934789547418,19.051223493939,19.2986419808733,1744630.58661687,0.0,1.0
2020-11-18,13.57,14.0,13.24,13.92,4679907,18.6526048205449,19.2436600948879,18.1990042611654,19.1336963229171,3404690.04736813,0.0,1.0
2020-11-19,13.59,13.91,13.35,13.54,2593541,18.6800957635376,19.1199508514208,18.3502044476252,18.6113684060559,1886833.05675544,0.0,1.0
2020-11-20,13.83,13.89,13.56,13.8,1671547,19.00998707945,19.0924599084281,18.6388593490486,18.9687506649609,1216071.05325128,0.0,1.0
2020-11-23,13.99,14.0,13.67,13.7,2021290,19.2299146233916,19.2436600948879,18.7900595355084,18.8312959499974,1470513.39820315,0.0,1.0
2020-11-24,14.0,14.005,13.75,13.95,1958822,19.2436600948879,19.2505328306361,18.9000233074792,19.1749327374062,1425067.15795116,0.0,1.0
2020-11-25,13.99,14.01,13.82,13.9,2563605,19.2299146233916,19.2574055663842,18.9962416079536,19.1062053799244,1865054.24763422,0.0,1.0
2020-11-27,13.97,14.1,13.77,14.06,2655772,19.2024236803989,19.3811148098514,18.9275142504719,19.326132923866,1932106.87658514,0.0,1.0
2020-11-30,13.26,13.93,13.17,13.905,13013913,18.2264952041581,19.1474417944135,18.102785960691,19.1130781156726,9467782.17353779,0.0,1.0
2020-12-01,12.54,13.35,12.43,13.27,4589052,17.236821256421,18.3502044476252,17.0856210699612,18.2402406756545,3338591.91459463,0.0,1.0
2020-12-02,12.39,12.63,12.2,12.46,4012954,17.0306391839758,17.3605304998882,16.7694752255452,17.1268574844502,2919473.5161075,0.0,1.0
2020-12-03,12.17,12.73,12.13,12.46,4380799,16.7282388110561,17.4979852148516,16.6732569250707,17.1268574844502,3187085.28926328,0.0,1.0
2020-12-04,11.98,12.1,11.535,12.09,5394336,16.4670748526255,16.6320205105817,15.855401371038,16.6182750390853,3924445.95402421,0.0,1.0
2020-12-07,11.98,12.11,11.74,11.92,4317591,16.4670748526255,16.645765982078,16.1371835367131,16.3846020236474,3141100.68988683,0.0,1.0
2020-12-08,12.27,12.27,11.77,12.16,3090262,16.8656935260196,16.8656935260196,16.1784199512022,16.7144933395598,2248203.70899677,0.0,1.0
2020-12-09,12.55,12.86,12.2182,12.52,5184022,17.2505667279174,17.6766763443042,16.7944919836685,17.2093303134283,3771439.92578002,0.0,1.0
2020-12-10,12.3,12.62,12.2,12.44,5077336,16.9069299405087,17.3467850283918,16.7694752255452,17.0993665414575,3693824.54530482,0.0,1.0
2020-12-11,11.71,12.26,11.5283,12.21,7145794,16.0959471222241,16.8519480545233,15.8461919051354,16.7832206970415,5198653.2451057,0.0,1.0
2020-12-14,11.46,11.54,10.81,11.31,5672108,15.7523103348154,15.8622741067862,14.8588546875527,15.5461282623702,4126528.50904881,0.0,1.0
2020-12-15,11.33,11.545,11.25,11.46,2392223,15.5736192053629,15.8691468425343,15.4636554333921,15.7523103348154,1740371.72943503,0.0,1.0
2020-12-16,11.86,11.9,11.31,11.4,3098162,16.3021291946693,16.3571110806547,15.5461282623702,15.6698375058373,2253951.05640649,0.0,1.0
2020-12-17,11.93,12.1,11.82,11.96,2775109,16.3983474951438,16.6320205105817,16.2471473086839,16.4395839096328,2018926.01555152,0.0,1.0
2020-12-18,12.22,12.255,11.81,11.83,2921104,16.7969661685379,16.8450753187751,16.2334018371876,16.2608927801803,2125139.17822025,0.0,1.0
2020-12-21,12.11,12.41,11.9,11.94,2680452,16.645765982078,17.0581301269685,16.3571110806547,16.4120929666401,1950061.88089806,0.0,1.0
2020-12-22,11.63,12.11,11.63,12.11,2652109,15.9859833502533,16.645765982078,15.9859833502533,16.645765982078,1929441.99891909,0.0,1.0
2020-12-23,11.66,11.74,11.38,11.67,3333716,16.0272197647424,16.1371835367131,15.6423465628446,16.0409652362387,2425319.49586858,0.0,1.0
2020-12-24,11.26,11.53,11.11,11.47,848985,15.4774009048884,15.8485286352898,15.2712188324432,15.7660558063117,617647.055777995,0.0,1.0
2020-12-28,11.0,11.28,10.865,11.19,1456175,15.1200186459834,15.5048918478811,14.9344547807826,15.381182604414,1059385.2676402,0.0,1.0
2020-12-29,11.11,11.32,11.01,11.06,2454377,15.2712188324432,15.5598737338665,15.1337641174797,15.2024914749614,1785589.5308153,0.0,1.0
2020-12-30,11.51,11.725,11.18,11.19,2820900,15.8210376922971,16.1165653294686,15.3674371329176,15.381182604414,2052239.53267036,0.0,1.0
2020-12-31,11.06,11.65,10.98,11.57,2527637,15.2024914749614,16.013474293246,15.0925277029907,15.9035105212752,1838887.08413638,0.0,1.0
2021-01-04,11.46,11.735,11.11,11.11,2661242,15.7523103348154,16.130310800965,15.2712188324432,15.2712188324432,1936086.36903213,0.0,1.0
2021-01-05,11.9,11.98,11.43,11.5,3386134,16.3571110806547,16.4670748526255,15.7110739203263,15.8072922208008,2463454.23720062,0.0,1.0
2021-01-06,11.48,11.83,11.41,11.83,1905493,15.7798012778081,16.2608927801803,15.6835829773336,16.2608927801803,1386269.65288618,0.0,1.0
2021-01-07,11.7,11.775,11.5,11.56,2467820,16.0822016507277,16.1852926869504,15.8072922208008,15.8897650497789,1795369.47907213,0.0,1.0
2021-01-08,11.02,11.9,10.98,11.9,5767806,15.147509588976,16.3571110806547,15.0925277029907,16.3571110806547,4196149.98403819,0.0,1.0
2021-01-11,11.74,11.78,11.08,11.1,4797232,16.1371835367131,16.1921654226985,15.2299824179541,15.2574733609468,3490045.43152587,0.0,1.0
2021-01-12,11.78,11.84,11.52,11.65,1693609,16.1921654226985,16.2746382516766,15.8347831637935,16.013474293246,1232121.43028336,0.0,1.0
2021-01-13,12.14,12.39,11.82,11.9,2156033,16.6870023965671,17.0306391839758,16.2471473086839,16.3571110806547,1568540.59213083,0.0,1.0
2021-01-14,12.56,12.625,12.05,12.44,4899171,17.2643121994137,17.35365776414,16.5632931530999,17.0993665414575,3564207.31096891,0.0,1.0
2021-01-15,12.14,12.55,12.07,12.44,2558770,16.6870023965671,17.2505667279174,16.5907840960926,17.0993665414575,1861536.72551701,0.0,1.0
2021-01-19,12.48,12.61,12.12,12.3,2926323,17.1543484274429,17.3330395568955,16.6595114535744,16.9069299405087,2128936.06507233,0.0,1.0
2021-01-20,12.69,12.72,12.25,12.43,2591856,17.4430033288662,17.4842397433553,16.8382025830269,17.0856210699612,1885607.19847881,0.0,1.0
2021-01-21,12.54,12.98,12.4158,12.94,3184400,17.236821256421,17.8416220022604,17.0661025004364,17.786640116275,2316690.26475079,0.0,1.0
2021-01-22,12.81,12.95,12.3211,12.55,1984498,17.6079489868224,17.8003855877713,16.935932885366,17.2505667279174,1443746.7645451,0.0,1.0
2021-01-25,13.63,13.68,12.8897,13.1835,5161002,18.735077649523,18.8038050070047,17.7175003946483,18.121342347211,3754692.59193548,0.0,1.0
2021-01-26,13.54,13.71,13.27,13.63,6717222,18.6113684060559,18.8450414214938,18.2402406756545,18.735077649523,4886861.83066505,0.0,1.0
2021-01-27,13.28,13.85,12.85,13.0,7998428,18.2539861471508,19.0374780224427,17.6629308728078,17.8691129452531,5818954.99337712,0.0,1.0
2021-01-28,13.22,13.37,12.9,13.08,3231853,18.1715133181727,18.3776953906179,17.7316582302896,17.9790767172238,2351212.90736265,0.0,1.0
2021-01-29,13.13,13.69,12.97,13.06,4117761,18.0478040747056,18.8175504785011,17.827876530764,17.9515857742311,2995721.90091397,0.0,1.0
2021-02-01,13.5,13.64,13.3108,13.365,2970150,18.5563865200705,18.7488231210194,18.2963221993596,18.3708226548698,2160820.74797436,0.0,1.0
2021-02-02,13.59,13.7,12.98,13.48,4447524,18.6800957635376,18.8312959499974,17.8416220022604,18.5288955770778,3235628.54950555,0.0,1.0
2021-02-03,13.59,13.735,13.42,13.59,3629100,18.6800957635376,18.8794051002347,18.4464227480997,18.6800957635376,2640214.99805523,0.0,1.0
2021-02-04,14.02,14.5296,13.6895,14.43,4965077,19.2711510378806,19.9716202653345,18.8168632049263,19.8347153692309,3612154.73861262,0.0,1.0
2021-02-05,14.49,14.735,13.625,14.13,3471728,19.917188198209,20.2539522498695,18.7282049137748,19.4223512243404,2525724.92760417,0.0,1.0
2021-02-08,13.72,14.71,13.455,14.7,4310982,18.8587868929901,20.2195885711286,18.4945318983369,20.2058430996323,3136292.56089558,0.0,1.0
2021-02-09,14.03,14.075,13.695,13.79,3450696,19.2848965093769,19.3467511311105,18.8244232142493,18.9550051934646,2510423.88827236,0.0,1.0
2021-02-10,14.91,15.27,13.94,14.17,4890238,20.4944980010556,20.9893349749242,19.1611872659098,19.4773331103258,3557708.44332193,0.0,1.0
2021-02-11,17.2,18.47,14.81,14.89,19218896,23.6422109737194,25.3878858537557,20.3570432860921,20.4670070580629,13981983.8156192,0.0,1.0
2021-02-12,18.72,18.94,16.6,17.1851,6325370,25.7315226411644,26.0339230140841,22.8174826839385,23.6217302211899,4601784.66899469,0.0,1.0
2021-02-16,19.18,20.54,17.96,19.335,9654308,26.3638143299964,28.2331984534998,24.6868668074419,26.5768691381898,7023628.11094889,0.0,1.0
2021-02-17,17.13,18.92,16.26,18.57,5805650,23.545992673245,26.0064320710914,22.3501366530627,25.5253405687192,4223681.96066775,0.0,1.0
2021-02-18,15.93,16.68,15.74,16.34,3662431,21.8965360936832,22.9274464559093,21.6353721352525,22.4601004250334,2664463.71153796,0.0,1.0
2021-02-19,16.37,17.0599,16.24,16.47,2550383,22.5013368395225,23.4496369180556,22.32264571007,22.638791554486,1855435.07960241,0.0,1.0
2021-02-22,15.05,16.13,14.935,15.43,6273811,20.6869346020045,22.1714455236101,20.5288616797965,21.2092625188657,4564274.86075443,0.0,1.0
2021-02-23,14.95,14.98,13.615,14.04,5875551,20.549479887041,20.5907163015301,18.7144594422785,19.2986419808733,4274535.80007121,0.0,1.0
2021-02-24,15.07,15.205,14.54,14.95,2575984,20.7144255449972,20.8999894101979,19.9859155556907,20.549479887041,1874060.12277157,0.0,1.0
2021-02-25,14.95,15.92,14.83,15.06,2993421,20.549479887041,21.8827906221868,20.3845342290848,20.7006800735008,2177750.68741382,0.0,1.0
2021-02-26,14.34,15.39,14.22,14.9,3433356,19.7110061257637,21.1542806328803,19.5460604678076,20.4807525295593,2497808.82446418,0.0,1.0
2021-03-01,15.25,15.505,14.78,14.96,2243700,20.9618440319315,21.3123535550884,20.3158068716031,20.5632253585374,1632319.41559519,0.0,1.0
2021-03-02,15.17,15.72,15.11,15.21,3141386,20.8518802599607,21.6078811922598,20.7694074309826,20.9068621459461,2285397.04937332,0.0,1.0
2021-03-03,14.34,15.3,14.255,15.3,1533292,19.7110061257637,21.0305713894132,19.5941696180448,21.0305713894132,1115488.83601943,0.0,1.0
2021-03-04,13.73,14.08,13.13,13.73,3439797,18.8725323644865,19.3536238668587,18.0478040747056,18.8725323644865,2502494.73138392,0.0,1.0
2021-03-05,14.7,14.7,13.27,13.87,4105305,20.2058430996323,20.2058430996323,18.2402406756545,19.0649689654354,2986660.0073272,0.0,1.0
2021-03-08,13.47,14.46,13.3,14.02,2327292,18.5151501055814,19.8759517837199,18.2814770901435,19.2711510378806,1693133.6263134,0.0,1.0
2021-03-09,14.06,14.22,13.87,13.88,3016754,19.326132923866,19.5460604678076,19.0649689654354,19.0787144369317,2194725.73261776,0.0,1.0
2021-03-10,13.69,14.63,13.68,14.55,1816149,18.8175504785011,20.1096247991579,18.8038050070047,19.9996610271871,1321270.79124384,0.0,1.0
2021-03-11,14.29,14.4484,14.03,14.29,1386101,19.642278768282,19.8600070367842,19.2848965093769,19.642278768282,1008405.56860361,0.0,1.0
2021-03-12,14.21,14.27,13.8,14.07,947634,19.5323149963112,19.6147878252893,18.9687506649609,19.3398783953623,689415.419654205,0.0,1.0
2021-03-15,14.11,14.29,13.94,14.21,914236,19.3948602813477,19.642278768282,19.1611872659098,19.5323149963112,665117.962845341,0.0,1.0
2021-03-16,14.11,14.78,13.96,14.25,2273645,19.3948602813477,20.3158068716031,19.1886782089025,19.5872968822966,1654104.77232738,0.0,1.0
2021-03-17,13.29,13.905,13.03,13.86,5544958,18.2677316186472,19.1130781156726,17.9103493597421,19.051223493939,4034025.31624543,0.0,1.0
2021-03-18,12.64,13.32,12.585,13.12,3600185,17.3742759713845,18.3089680331362,17.2986758781546,18.0340586032092,2619178.97902331,0.0,1.0
2021-03-19,13.17,13.2,12.53,12.61,1651076,18.102785960691,18.14402237518,17.2230757849247,17.3330395568955,1201178.14833679,0.0,1.0
2021-03-22,13.09,13.515,12.96,13.4,1404406,17.9928221887202,18.577004727315,17.8141310592677,18.418931805107,1021722.68181057,0.0,1.0
2021-03-23,12.33,13.1565,12.19,13.1565,2895941,16.9481663549977,18.0842295741709,16.7557297540488,18.0842295741709,2106832.78545178,0.0,1.0
2021-03-24,11.64,12.51,11.5,12.3,2494407,15.9997288217497,17.195584841932,15.8072922208008,16.9069299405087,1814711.84939901,0.0,1.0
2021-03-25,11.26,11.58,11.14,11.16,2057785,15.4774009048884,15.9172559927716,15.3124552469322,15.3399461899249,1497063.9606991,0.0,1.0
2021-03-26,10.55,11.44,10.08,11.29,3932595,14.5014724286477,15.7248193918227,13.8554352683193,15.5186373193775,2861011.3527533,0.0,1.0
2021-03-29,10.55,10.89,10.455,10.63,2510226,14.5014724286477,14.9688184595235,14.3708904494324,14.6114362006185,1826220.36695274,0.0,1.0
2021-03-30,10.21,10.555,10.11,10.5,5870604,14.0341263977718,14.5083451643958,13.8966716828083,14.4327450711659,4270936.796573,0.0,1.0
2021-03-31,10.41,10.51,10.18,10.34,3177713,14.3090358276988,14.4464905426623,13.9928899832828,14.2128175272243,2311825.38979777,0.0,1.0
2021-04-01,10.56,10.88,10.495,10.83,4305489,14.515217900144,14.9550729880272,14.4258723354177,14.8863456305454,3132296.335665,0.0,1.0
2021-04-05,10.38,10.83,10.16,10.83,1880738,14.2677994132097,14.8863456305454,13.9653990402901,14.8863456305454,1368260.0851485,0.0,1.0
2021-04-06,10.63,10.84,10.19,10.4,3687478,14.6114362006185,14.9000911020418,14.0066354547791,14.2952903562024,2682685.71287611,0.0,1.0
2021-04-07,10.38,10.535,10.11,10.52,3234430,14.2677994132097,14.4808542214031,13.8966716828083,14.4602360141586,2353087.70663796,0.0,1.0
2021-04-08,10.66,10.75,10.08,10.51,6178553,14.6526726151075,14.7763818585746,13.8554352683193,14.4464905426623,4494973.49119042,0.0,1.0
2021-04-09,10.3,10.79,10.215,10.775,3734306,14.157835641239,14.83136374456,14.04099913352,14.8107455373155,2716753.6602815,0.0,1.0
2021-04-12,9.94,10.25,9.77,10.22,3498570,13.6629986673704,14.0891082837572,13.4293256519325,14.0478718692682,2545252.81357529,0.0,1.0
2021-04-13,10.15,10.245,9.9,9.95,2016624,13.9516535687937,14.082235548009,13.608016781385,13.6767441388668,1467118.82566977,0.0,1.0
2021-04-14,10.0,10.22,9.855,10.19,2391042,13.7454714963485,14.0478718692682,13.5461621596514,14.0066354547791,1739512.5373729,0.0,1.0
2021-04-15,9.75,10.12,9.695,10.12,1711263,13.4018347089398,13.9104171543047,13.3262346157099,13.9104171543047,1244964.93296327,0.0,1.0
2021-04-16,10.16,10.18,9.73,9.87,1291915,13.9653990402901,13.9928899832828,13.3743437659471,13.566780366896,939884.092257728,0.0,1.0
2021-04-19,10.25,10.63,10.092,10.092,2167119,14.0891082837572,14.6114362006185,13.8719298341149,13.8719298341149,1576605.79382504,0.0,1.0
2021-04-20,10.02,10.3445,9.925,10.23,1352433,13.7729624393412,14.2190029893977,13.6423804601259,14.0616173407645,983911.683465551,0.0,1.0
2021-04-21,10.16,10.19,9.8,9.9591,1285237,13.9653990402901,14.0066354547791,13.4705620664215,13.6892525179284,935025.764915683,0.0,1.0
2021-04-22,9.99,10.635,9.975,10.25,1801047,13.7317260248522,14.6183089363666,13.7111078176076,14.0891082837572,1310283.90003096,0.0,1.0
2021-04-23,10.5,10.53,10.13,10.24,923513,14.4327450711659,14.473981485655,13.924162625801,14.0753628122609,671867.094733952,0.0,1.0
2021-04-26,10.62,10.62,10.34,10.37,629171,14.5976907291221,14.5976907291221,14.2128175272243,14.2540539417134,457729.660395528,0.0,1.0
2021-04-27,10.47,10.69,10.42,10.57,818277,14.3915086566769,14.6939090295965,14.3227812991951,14.5289633716404,595306.607137758,0.0,1.0
2021-04-28,10.49,10.64,10.2,10.44,1165772,14.4189995996696,14.6251816721148,14.0203809262755,14.3502722421878,848113.504371012,0.0,1.0
2021-04-29,9.58,10.5,9.55,10.45,3630447,13.1681616935019,14.4327450711659,13.1269252790128,14.3640177136842,2641194.9571642,0.0,1.0
2021-04-30,9.11,9.7107,9.04,9.61,4170547,12.5221245331735,13.3478150059591,12.425906232699,13.2093981079909,3034124.36678357,0.0,1.0
2021-05-03,8.75,9.27,8.69,9.2,2767822,12.0272875593049,12.7420520771151,11.9448147303268,12.6458337766406,2013624.63320031,0.0,1.0
2021-05-04,8.63,9.02,8.58,8.74,3566615,11.8623419013488,12.3984152897063,11.793614543867,12.0135420878086,2594756.39009361,0.0,1.0
2021-05-05,8.5,8.78,8.47,8.55,3498565,11.6836507718962,12.068523973794,11.6424143574072,11.752378129378,2545249.17601365,0.0,1.0
2021-05-06,8.46,8.56,8.25,8.46,3017602,11.6286688859108,11.7661236008743,11.3400139844875,11.6286688859108,2195342.6630739,0.0,1.0
2021-05-07,8.57,8.84,8.48,8.5,2272213,11.7798690723707,12.1509968027721,11.6561598289035,11.6836507718962,1653062.97467032,0.0,1.0
2021-05-10,7.77,8.46,7.75,8.43,3578101,10.6802313526628,11.6286688859108,10.6527404096701,11.5874324714218,2603112.59671996,0.0,1.0
2021-05-11,8.3,8.5899,7.37,7.55,4635480,11.4087413419693,11.8072225606484,10.1304124928088,10.3778309797431,3372368.85706787,0.0,1.0
2021-05-12,8.15,8.81,8.0,8.06,3712689,11.202559269524,12.109760388283,10.9963771970788,11.0788500260569,2701027.02623645,0.0,1.0
2021-05-13,7.47,8.28,7.385,8.11,1843106,10.2678672077723,11.3812503989766,10.1510307000534,11.1475773835386,1340882.34113295,0.0,1.0
2021-05-14,7.84,8.06,7.6,7.6,1875659,10.7764496531372,11.0788500260569,10.4465583372249,10.4465583372249,1364565.05002267,0.0,1.0
2021-05-17,7.87,7.9579,7.5142,7.77,1983643,10.8176860676263,10.9385087620792,10.3286221917862,10.6802313526628,1443124.74150265,0.0,1.0
2021-05-18,7.92,8.23,7.53,7.6633,1903903,10.886413425108,11.3125230414948,10.3503400367504,10.5335671717967,1385112.90828094,0.0,1.0
2021-05-19,7.8,8.12,7.735,7.8,2223664,10.7214677671518,11.161322855035,10.6321222024256,10.7214677671518,1617742.97854441,0.0,1.0
2021-05-20,7.62,8.07,7.59,7.62,3173987,10.4740492802176,11.0925954975532,10.4328128657285,10.4740492802176,2309114.67885489,0.0,1.0
2021-05-21,7.36,7.73,7.31,7.69,3157642,10.1166670213125,10.6252494666774,10.0479396638308,10.570267580692,2297223.48981541,0.0,1.0
2021-05-24,7.24,7.43,7.12,7.43,1384121,9.95172136335631,10.2128853217869,9.78677570540013,10.2128853217869,1006965.09418953,0.0,1.0
2021-05-25,7.58,7.89,7.33,7.35,4559616,10.4190673942322,10.845177010619,10.0754306068235,10.1029215498161,3317176.86163858,0.0,1.0
2021-05-26,7.7,7.8,7.51,7.7,2045294,10.5840130521883,10.7214677671518,10.3228490937577,10.5840130521883,1487976.60418076,0.0,1.0
2021-05-27,8.0,8.005,7.59,7.8,2475763,10.9963771970788,11.003249932827,10.4328128657285,10.7214677671518,1801148.10951206,0.0,1.0
2021-05-28,7.9,8.195,7.83,8.02,4614074,10.8589224821153,11.2644138912576,10.7627041816409,11.0238681400715,3356795.72812452,0.0,1.0
2021-06-01,7.87,8.125,7.77,8.1,2274983,10.8176860676263,11.1681955907832,10.6802313526628,11.1338319120423,1655078.18382538,0.0,1.0
2021-06-02,7.6,7.97,7.48,7.97,2780596,10.4465583372249,10.9551407825898,10.2816126792687,10.9551407825898,2022917.87570813,0.0,1.0
2021-06-03,7.28,7.65,7.14,7.51,4736330,10.0067032493417,10.5152856947066,9.81426664839283,10.3228490937577,3445738.47558319,0.0,1.0
2021-06-04,7.33,7.43,7.21,7.4,2074670,10.0754306068235,10.2128853217869,9.91048494886727,10.1716489072979,1509348.00639696,0.0,1.0
2021-06-07,7.23,7.41,7.08,7.4,4345978,9.93797589185997,10.1853943787942,9.73179381941474,10.1716489072979,3161752.58240833,0.0,1.0
2021-06-08,8.15,8.23,7.26,7.26,5293075,11.202559269524,11.3125230414948,9.97921230634901,9.97921230634901,3850777.32794115,0.0,1.0
2021-06-09,7.96,8.9,7.94,8.73,4663359,10.9413953110934,12.2334696317502,10.9139043681007,11.9997966163122,3392651.17332558,0.0,1.0
2021-06-10,8.03,8.28,7.94,8.01,2282786,11.0376136115678,11.3812503989766,10.9139043681007,11.0101226685751,1660754.96253907,0.0,1.0
2021-06-11,8.02,8.095,7.85,8.06,1404239,11.0238681400715,11.1269591762941,10.7901951246336,11.0788500260569,1021601.18725141,0.0,1.0
2021-06-14,8.23,8.5,8.05,8.11,1708258,11.3125230414948,11.6836507718962,11.0651045545605,11.1475773835386,1242778.75841058,0.0,1.0
2021-06-15,7.82,8.2473,7.75,8.21,1512613,10.7489587101445,11.3363027071835,10.6527404096701,11.2850320985021,1100444.60854022,0.0,1.0
2021-06-16,7.88,8.08,7.76,7.8,865475,10.8314315391226,11.1063409690496,10.6664858811664,10.7214677671518,629643.734105386,0.0,1.0
2021-06-17,7.89,8.14,7.87,7.87,1492188,10.845177010619,11.1888137980277,10.8176860676263,10.8176860676263,1085585.16919292,0.0,1.0
2021-06-18,8.27,8.32,7.71,7.85,4289571,11.3675049274802,11.436232284962,10.5977585236847,10.7901951246336,3120715.79439056,0.0,1.0
2021-06-21,7.87,8.45,7.82,8.4149,2855013,10.8176860676263,11.6149234144145,10.7489587101445,11.5666768094623,2077057.16079542,0.0,1.0
2021-06-22,7.81,8.055,7.71,7.9614,1812103,10.7352132386482,11.0719772903087,10.5977585236847,10.9433196771029,1318327.27635526,0.0,1.0
2021-06-23,7.88,8.2,7.74,7.75,1433442,10.8314315391226,11.2712866270058,10.6389949381737,10.6527404096701,1042846.72983448,0.0,1.0
2021-06-24,7.11,8.07,6.86,7.9,13468303,9.77303023390378,11.0925954975532,9.42939344649507,10.8589224821153,9798356.50132327,0.0,1.0
2021-06-25,7.09,7.26,6.99,7.26,7030564,9.74553929091109,9.97921230634901,9.6080845759476,9.97921230634901,5114821.99928004,0.0,1.0
2021-06-28,6.89,7.1781,6.81,7.1781,6578685,9.47062986098412,9.86663689479392,9.36066608901333,9.86663689479392,4786074.45495604,0.0,1.0
2021-06-29,7.21,7.345,6.675,6.95,6156613,9.91048494886727,10.096048814068,9.17510222381262,9.55310268996221,4479011.87066265,0.0,1.0
2021-06-30,6.84,7.218,6.82,7.12,5137155,9.40190250350237,9.92148132606435,9.37441156050968,9.78677570540013,3737343.60539374,0.0,1.0
2021-07-01,6.76,6.97,6.6848,6.945,3426246,9.29193873153159,9.5805936329549,9.18857278587905,9.54622995421403,2492636.21179542,0.0,1.0
2021-07-02,6.64,6.82,6.56,6.81,2632836,9.1269930735754,9.37441156050968,9.01702930160462,9.36066608901333,1915420.65377635,0.0,1.0
2021-07-06,5.55,6.25,5.55,6.23,17070990,7.62873668047342,8.59091968521781,7.62873668047342,8.56342874222512,12419355.7161971,0.0,1.0
2021-07-07,5.5,6.0999,5.48,5.68,8420321,7.56000932299168,8.38460015805762,7.53251837999898,7.80742780992595,6125887.35296338,0.0,1.0
2021-07-08,5.53,5.64,5.3,5.33,10736711,7.60124573748072,7.75244592394055,7.2850998930647,7.32633630755375,7811089.63985137,0.0,1.0
2021-07-09,5.45,5.75,5.23,5.61,7269162,7.49128196550993,7.90364611040039,7.18888159259027,7.71120950945151,5288404.98627571,0.0,1.0
2021-07-12,4.97,5.49,4.93,5.45,14502760,6.8314993336852,7.54626385149533,6.77651744769981,7.49128196550993,10550936.724035,0.0,1.0
2021-07-13,5.21,5.28,4.95,5.0116,10953530,7.16139064959757,7.25760895007201,6.80400839069251,6.88868049511001,7968828.13580445,0.0,1.0
2021-07-14,4.96,5.24,4.91,5.14,6003268,6.81775386218886,7.20262706408661,6.74902650470711,7.06517234912313,4367451.49236588,0.0,1.0
2021-07-15,4.8,5.11,4.735,4.96,8862817,6.59782631824728,7.02393593463408,6.50848075352101,6.81775386218886,6447808.64909175,0.0,1.0
2021-07-16,4.59,4.8,4.58,4.76,6229081,6.30917141682396,6.59782631824728,6.29542594532761,6.54284443226189,4531733.23421809,0.0,1.0
2021-07-19,4.45,4.56,4.38,4.4919,5965892,6.11673481587508,6.26793500233491,6.02051651540064,6.17432834144478,4340259.99150691,0.0,1.0
2021-07-20,4.53,4.53,4.31,4.45,6275822,6.22669858784587,6.22669858784587,5.9242982149262,6.11673481587508,4565737.88805075,0.0,1.0
2021-07-21,4.57,4.65,4.43,4.55,2467586,6.28168047383126,6.39164424580205,6.08924387288238,6.25418953083857,1795199.24118683,0.0,1.0
2021-07-22,4.42,4.65,4.41,4.63,2466612,6.07549840138604,6.39164424580205,6.06175292988969,6.36415330280936,1794490.64417707,0.0,1.0
2021-07-23,4.0,4.19,3.92,4.19,11580946,5.4981885985394,5.75935255697002,5.38822482656861,5.75935255697002,8425281.01206022,0.0,1.0
2021-07-26,4.04,4.39,3.81,3.8338,8015447,5.55317048452479,6.03426198689699,5.23702464010878,5.26973886227009,5831336.52572727,0.0,1.0
2021-07-27,3.77,4.19,3.69,3.84,11330497,5.18204275412338,5.75935255697002,5.0720789821526,5.27826105459782,8243076.27643764,0.0,1.0
2021-07-28,4.11,4.19,3.87,3.9,7989761,5.64938878499923,5.75935255697002,5.31949746908687,5.36073388357591,5812649.64401003,0.0,1.0
2021-07-29,4.01,4.2888,3.9,4.25,5290059,5.51193407003575,5.89515781535394,5.36073388357591,5.84182538594811,3848583.15075282,0.0,1.0
2021-07-30,4.03,4.07,3.9286,3.96,4020241,5.53942501302845,5.59440689901384,5.40004593205547,5.44320671255401,2924774.89845872,0.0,1.0
2021-08-02,4.1,4.24,4.02,4.15,3241582,5.63564331350288,5.82807991445176,5.5256795415321,5.70437067098463,2358290.87482458,0.0,1.0
2021-08-03,3.75,3.93,3.68,3.9268,7731007,5.15455181113069,5.40197029806496,5.05833351065625,5.39757174718613,5624402.91848391,0.0,1.0
2021-08-04,3.65,3.97,3.65,3.85,5023805,5.0170970961672,5.45695218405035,5.0170970961672,5.29200652609417,3654880.08274913,0.0,1.0
2021-08-05,3.64,3.76,3.62,3.6646,3761716,5.00335162467085,5.16829728262704,4.97586068167816,5.03716548455187,2736694.77325627,0.0,1.0
2021-08-06,3.58,3.7,3.55,3.7,3247106,4.92087879569276,5.08582445364894,4.87964238120372,5.08582445364894,2362309.65293741,0.0,1.0
2021-08-09,3.72,3.87,3.61,3.65,3570999,5.11331539664164,5.31949746908687,4.96211521018181,5.0170970961672,2597945.80414986,0.0,1.0
2021-08-10,3.66,3.87,3.59,3.82,3080947,5.03084256766355,5.31949746908687,4.93462426718911,5.25077011160513,2241426.9316396,0.0,1.0
2021-08-11,3.59,3.72,3.57,3.7035,3212624,4.93462426718911,5.11331539664164,4.90713332419641,5.09063536867267,2337223.57276245,0.0,1.0
2021-08-12,3.44,3.6,3.39,3.57,7492499,4.72844219474388,4.94836973868546,4.65971483726214,4.90713332419641,5450885.40759798,0.0,1.0
2021-08-13,3.45,3.52,3.3698,3.412,5026524,4.74218766624023,4.83840596671467,4.63194898483952,4.68995487455411,3656858.18877534,0.0,1.0
2021-08-16,3.07,3.4,3.06,3.35,9199502,4.21985974937899,4.67346030875849,4.20611427788264,4.60473295127675,6692751.13803397,0.0,1.0
2021-08-17,3.42,3.5276,2.89,2.96,9714902,4.70095125175119,4.8488525250519,3.97244126244472,4.06865956291916,7067710.99309381,0.0,1.0
2021-08-18,3.34,3.49,3.2,3.4802,4303519,4.5909874797804,4.79716955222563,4.39855087883152,4.7836989901592,3130863.13637421,0.0,1.0
2021-08-19,3.23,3.38,3.14,3.2228,2939411,4.43978729332057,4.64596936576579,4.31607804985343,4.42989055384319,2138457.74645188,0.0,1.0
2021-08-20,3.29,3.4,3.21,3.27,3537076,4.52226012229866,4.67346030875849,4.41229635032787,4.49476917930596,2573266.40336756,0.0,1.0
2021-08-23,3.55,3.6,3.25,3.3835,4509667,4.87964238120372,4.94836973868546,4.46727823631326,4.65078028078952,3280838.34825018,0.0,1.0
2021-08-24,3.87,3.95,3.625,3.7183,7481560,5.31949746908687,5.42946124105766,4.98273341742633,5.11097866648726,5442927.15021633,0.0,1.0
2021-08-25,3.78,3.9,3.645,3.81,4567121,5.19578822561973,5.36073388357591,5.01022436041903,5.23702464010878,3322636.84167783,0.0,1.0
2021-08-26,3.85,3.969,3.718,3.718,3615565,5.29200652609417,5.45557763690072,5.11056630234237,5.11056630234237,2630368.11866401,0.0,1.0
2021-08-27,3.78,3.86,3.65,3.8,2391578,5.19578822561973,5.30575199759052,5.0170970961672,5.22327916861243,1739902.48398196,0.0,1.0
2021-08-30,3.83,3.84,3.46,3.76,5337119,5.26451558310148,5.27826105459782,4.75593313773658,5.16829728262704,3882819.88101886,0.0,1.0
2021-08-31,4.28,4.34,3.87,3.915,18399144,5.88306180043716,5.96553462941525,5.31949746908687,5.38135209082044,13385604.1277942,0.0,1.0
2021-09-01,4.29,4.56,4.2001,4.31,6947737,5.89680727193351,6.26793500233491,5.77323548318133,5.9242982149262,5054564.33549454,0.0,1.0
2021-09-02,4.24,4.41,4.17,4.26,2925393,5.82807991445176,6.06175292988969,5.73186161397732,5.85557085744446,2128259.47860511,0.0,1.0
2021-09-03,4.23,4.34,4.165,4.21,1852583,5.81433444295542,5.96553462941525,5.72498887822915,5.78684349996272,1347776.97548763,0.0,1.0
2021-09-07,4.28,4.46,4.19,4.3357,3086750,5.88306180043716,6.13048028737143,5.75935255697002,5.95962407667182,2245648.68569259,0.0,1.0
2021-09-08,4.0,4.28,3.96,4.25,3421685,5.4981885985394,5.88306180043716,5.44320671255401,5.84182538594811,2489318.02805671,0.0,1.0
2021-09-09,3.92,3.965,3.695,3.85,5114918,5.38822482656861,5.45007944830218,5.07895171790077,5.29200652609417,3721165.91370386,0.0,1.0
2021-09-10,3.68,4.0,3.68,3.96,4084681,5.05833351065625,5.4981885985394,5.05833351065625,5.44320671255401,2971655.79302616,0.0,1.0
2021-09-13,3.64,3.74,3.49,3.65,4661120,5.00335162467085,5.14080633963434,4.79716955222563,5.0170970961672,3391022.27321794,0.0,1.0
2021-09-14,3.51,3.67,3.47,3.58,2324775,4.82466049521832,5.0445880391599,4.76967860923293,4.92087879569276,1691302.47777792,0.0,1.0
2021-09-15,3.47,3.51,3.36,3.439,1934323,4.76967860923293,4.82466049521832,4.6184784227731,4.72706764759425,1407243.83337003,0.0,1.0
2021-09-16,3.44,3.5,3.38,3.41,2404505,4.72844219474388,4.81091502372198,4.64596936576579,4.68720578025484,1749307.03587633,0.0,1.0
2021-09-17,3.58,3.59,3.41,3.48,3698216,4.92087879569276,4.93462426718911,4.68720578025484,4.78342408072928,2690497.74027936,0.0,1.0
2021-09-20,3.22,3.458,3.195,3.3748,3959286,4.42604182182422,4.75318404343731,4.39167814308335,4.63882172058769,2880429.38436254,0.0,1.0
2021-09-21,3.3,3.38,3.25,3.32,2022102,4.536005593795,4.64596936576579,4.46727823631326,4.5634965367877,1471104.13821539,0.0,1.0
2021-09-22,3.52,3.6,3.36,3.38,2950711,4.83840596671467,4.94836973868546,4.6184784227731,4.64596936576579,2146678.63578478,0.0,1.0
2021-09-23,3.55,3.59,3.365,3.54,2312240,4.87964238120372,4.93462426718911,4.62535115852127,4.86589690970737,1682183.11071704,0.0,1.0
2021-09-24,3.37,3.4855,3.295,3.45,2045906,4.63222389426944,4.79098409005227,4.52913285804683,4.74218766624023,1488421.84172693,0.0,1.0
2021-09-27,3.36,3.38,3.24,3.37,3756797,4.6184784227731,4.64596936576579,4.45353276481691,4.63222389426944,2733116.1401033,0.0,1.0
2021-09-28,3.19,3.3799,3.17,3.36,3841142,4.38480540733517,4.64583191105083,4.35731446434247,4.6184784227731,2794478.16760626,0.0,1.0
2021-09-29,3.09,3.235,3.08,3.19,3183260,4.24735069237169,4.44666002906874,4.23360522087534,4.38480540733517,2315860.90069419,0.0,1.0
2021-09-30,3.29,3.3,3.05,3.12,3445406,4.52226012229866,4.536005593795,4.19236880638629,4.28858710686073,2506575.34804483,0.0,1.0
2021-10-01,3.11,3.29,3.09,3.27,1979950,4.27484163536438,4.52226012229866,4.24735069237169,4.49476917930596,1440438.03846669,0.0,1.0
2021-10-04,3.02,3.1,2.93,3.07,3497149,4.15113239189725,4.26109616386803,4.02742314843011,4.21985974937899,2544219.01855387,0.0,1.0
2021-10-05,3.14,3.22,3.025,3.05,2424300,4.31607804985343,4.42604182182422,4.15800512764542,4.19236880638629,1763708.14245551,0.0,1.0
2021-10-06,3.06,3.14,3.02,3.06,2595847,4.20611427788264,4.31607804985343,4.15113239189725,4.20611427788264,1888510.70018922,0.0,1.0
2021-10-07,3.38,3.43,3.12,3.16,3595768,4.64596936576579,4.71469672324754,4.28858710686073,4.34356899284613,2615965.55706017,0.0,1.0
2021-10-08,3.49,3.58,3.365,3.4,2526626,4.79716955222563,4.92087879569276,4.62535115852127,4.67346030875849,1838151.5691704,0.0,1.0
2021-10-11,3.7,3.785,3.55,3.6,5193490,5.08582445364894,5.20266096136791,4.87964238120372,4.94836973868546,3778328.01252373,0.0,1.0
2021-10-12,3.64,3.79,3.58,3.66,1429384,5.00335162467085,5.20953369711608,4.92087879569276,5.03084256766355,1039894.48479793,0.0,1.0
2021-10-13,3.72,3.8,3.5,3.6,2710465,5.11331539664164,5.22327916861243,4.81091502372198,4.94836973868546,1971896.7084687,0.0,1.0
2021-10-14,3.53,3.75,3.51,3.74,1568998,4.85215143821102,5.15455181113069,4.82466049521832,5.14080633963434,1141465.39128673,0.0,1.0
2021-10-15,3.6,3.71,3.46,3.56,2396093,4.94836973868546,5.09956992514529,4.75593313773658,4.89338785270007,1743187.20215347,0.0,1.0
2021-10-18,3.52,3.6766,3.52,3.59,1562684,4.83840596671467,5.05366005034749,4.83840596671467,4.93462426718911,1136871.87843293,0.0,1.0
2021-10-19,3.73,3.75,3.59,3.65,1531129,5.12706086813799,5.15455181113069,4.93462426718911,5.0170970961672,1113915.22684889,0.0,1.0
2021-10-20,3.74,3.84,3.68,3.8,1754294,5.14080633963434,5.27826105459782,5.05833351065625,5.22327916861243,1276270.51605034,0.0,1.0
2021-10-21,3.65,3.81,3.64,3.68,1593390,5.0170970961672,5.23702464010878,5.00335162467085,5.05833351065625,1159210.8720485,0.0,1.0
2021-10-22,3.68,3.85,3.65,3.7,2080886,5.05833351065625,5.29200652609417,5.0170970961672,5.08582445364894,1513870.2230424,0.0,1.0
2021-10-25,3.49,3.68,3.43,3.68,1558742,4.79716955222563,5.05833351065625,4.71469672324754,5.05833351065625,1134004.02482671,0.0,1.0
2021-10-26,3.35,3.51,3.3,3.51,1851878,4.60473295127675,4.82466049521832,4.536005593795,4.82466049521832,1347264.07929474,0.0,1.0
2021-10-27,3.3,3.4,3.23,3.35,1967431,4.536005593795,4.67346030875849,4.43978729332057,4.60473295127675,1431330.3116031,0.0,1.0
2021-10-28,3.28,3.33,3.2,3.24,1244169,4.50851465080231,4.57724200828405,4.39855087883152,4.45353276481691,905148.288533074,0.0,1.0
2021-10-29,3.15,3.3,3.11,3.27,2131450,4.32982352134978,4.536005593795,4.27484163536438,4.49476917930596,1550656.15651396,0.0,1.0
2021-11-01,3.37,3.4,3.18,3.1882,2619289,4.63222389426944,4.67346030875849,4.37105993583882,4.38233122246583,1905565.04423717,0.0,1.0
2021-11-02,3.18,3.32,3.16,3.3,2341576,4.37105993583882,4.5634965367877,4.34356899284613,4.536005593795,1703525.41244005,0.0,1.0
2021-11-03,3.24,3.27,3.165,3.19,1983481,4.45353276481691,4.49476917930596,4.3504417285943,4.38480540733517,1443006.88450514,0.0,1.0
2021-11-04,3.15,3.37,3.14,3.29,2184532,4.32982352134978,4.63222389426944,4.31607804985343,4.52226012229866,1589273.96603334,0.0,1.0
2021-11-05,3.2,3.315,3.1,3.1846,2650763,4.39855087883152,4.55662380103953,4.26109616386803,4.37738285272714,1928462.76732244,0.0,1.0
2021-11-08,3.29,3.35,3.2,3.235,1717176,4.52226012229866,4.60473295127675,4.39855087883152,4.44666002906874,1249266.7133726,0.0,1.0
2021-11-09,3.5,3.68,3.33,3.33,4007641,4.81091502372198,5.05833351065625,4.57724200828405,4.57724200828405,2915608.24309637,0.0,1.0
2021-11-10,3.42,3.62,3.395,3.53,1951244,4.70095125175119,4.97586068167816,4.66658757301032,4.85215143821102,1419554.0695118,0.0,1.0
2021-11-11,3.76,3.76,3.56,3.59,3408178,5.16829728262704,5.16829728262704,4.89338785270007,4.93462426718911,2479491.51901074,0.0,1.0
2021-11-12,3.96,3.96,3.7113,3.75,3856216,5.44320671255401,5.44320671255401,5.10135683643982,5.15455181113069,2805444.68847388,0.0,1.0
2021-11-15,3.77,4.0,3.61,3.97,6094366,5.18204275412338,5.4981885985394,4.96211521018181,5.45695218405035,4433726.41063566,0.0,1.0
2021-11-16,3.45,3.545,3.36,3.41,3001626,4.74218766624023,4.87276964545554,4.6184784227731,4.68720578025484,2183719.9260843,0.0,1.0
2021-11-17,3.17,3.425,3.15,3.425,2963660,4.35731446434247,4.70782398749936,4.32982352134978,4.70782398749936,2156099.19295042,0.0,1.0
2021-11-18,3.11,3.16,2.98,3.16,3684418,4.27484163536438,4.34356899284613,4.09615050591185,4.34356899284613,2680459.52514526,0.0,1.0
2021-11-19,3.08,3.17,3.06,3.08,1442376,4.23360522087534,4.35731446434247,4.20611427788264,4.23360522087534,1049346.32499378,0.0,1.0
2021-11-22,3.04,3.17,2.98,3.09,2037352,4.17862333488994,4.35731446434247,4.09615050591185,4.24735069237169,1482198.70125316,0.0,1.0
2021-11-23,2.97,3.0578,2.93,3.03,2333837,4.0824050344155,4.20309027415344,4.02742314843011,4.1648778633936,1697895.19451551,0.0,1.0
2021-11-24,2.92,2.985,2.89,2.97,3020816,4.01367767693376,4.10302324166003,3.97244126244472,4.0824050344155,2197680.88770362,0.0,1.0
2021-11-26,2.78,2.82,2.67,2.82,2754375,3.82124107598488,3.87622296197028,3.67004088952505,3.87622296197028,2003841.77489416,0.0,1.0
2021-11-29,2.72,2.8,2.64,2.78,2307638,3.73876824700679,3.84873201897758,3.628804475036,3.82124107598488,1678835.0989728,0.0,1.0
2021-11-30,2.78,2.805,2.63,2.7,3016952,3.82124107598488,3.85560475472575,3.61505900353966,3.7112773040141,2194869.78005917,0.0,1.0
2021-12-01,2.55,2.82,2.55,2.785,2632204,3.50509523156887,3.87622296197028,3.50509523156887,3.82811381173306,1914960.86598357,0.0,1.0
2021-12-02,2.56,2.63,2.49,2.59,1988176,3.51884070306522,3.61505900353966,3.42262240259078,3.56007711755426,1446422.5548961,0.0,1.0
2021-12-03,2.27,2.4599,1.982,2.44,11977693,3.12022202967111,3.38124853338677,2.72435245057627,3.35389504510903,8713919.34658763,0.0,1.0
2021-12-06,2.35,2.37,2.21,2.29,9981738,3.2301858016419,3.25767674463459,3.03774920069302,3.14771297266381,7261837.47327376,0.0,1.0
2021-12-07,2.51,2.585,2.39,2.39,3310983,3.45011334558347,3.55320438180609,3.28516768762729,3.28516768762729,2408780.95806286,0.0,1.0
2021-12-08,2.64,2.685,2.43,2.55,3068749,3.628804475036,3.69065909676957,3.34014957361269,3.50509523156887,2232552.73623405,0.0,1.0
2021-12-09,2.61,2.69,2.58,2.638,2418541,3.58756806054696,3.69753183251775,3.54633164605791,3.62605538073673,1759518.39894505,0.0,1.0
2021-12-10,2.67,2.7,2.54,2.55,3300564,3.67004088952505,3.7112773040141,3.49134976007252,3.50509523156887,2401201.00709299,0.0,1.0
2021-12-13,2.54,2.665,2.49,2.64,2254479,3.49134976007252,3.66316815377687,3.42262240259078,3.628804475036,1640161.27100398,0.0,1.0
2021-12-14,2.55,2.64,2.43,2.45,1706063,3.50509523156887,3.628804475036,3.34014957361269,3.36764051660538,1241181.86884547,0.0,1.0
2021-12-15,2.49,2.547,2.395,2.46,1950688,3.42262240259078,3.50097159011996,3.29204042337547,3.38138598810173,1419149.57265613,0.0,1.0
2021-12-16,2.52,2.64,2.5,2.54,1581477,3.46385881707982,3.628804475036,3.43636787408713,3.49134976007252,1150544.0176571,0.0,1.0
2021-12-17,2.7,2.755,2.41,2.46,6135551,3.7112773040141,3.78687739724401,3.31265863061999,3.38138598810173,4463689.00596091,0.0,1.0
2021-12-20,2.48,2.59,2.46,2.59,2307423,3.40887693109443,3.56007711755426,3.38138598810173,3.56007711755426,1678678.68382177,0.0,1.0
2021-12-21,2.63,2.67,2.53,2.53,1536693,3.61505900353966,3.67004088952505,3.47760428857617,3.47760428857617,1117963.10545493,0.0,1.0
2021-12-22,2.56,2.655,2.52,2.58,1569112,3.51884070306522,3.64942268228053,3.46385881707982,3.54633164605791,1141548.32769239,0.0,1.0
2021-12-23,2.55,2.59,2.4521,2.56,1092732,3.50509523156887,3.56007711755426,3.37052706561962,3.51884070306522,794976.00376261,0.0,1.0
2021-12-27,2.44,2.58,2.41,2.5,2009208,3.35389504510903,3.54633164605791,3.31265863061999,3.43636787408713,1461723.59422793,0.0,1.0
2021-12-28,2.37,2.4781,2.27,2.41,2771556,3.25767674463459,3.40626529151012,3.12022202967111,3.31265863061999,2016341.16424182,0.0,1.0
2021-12-29,2.24,2.36,2.18,2.34,3147486,3.07898561518206,3.24393127313825,2.99651278620397,3.21644033014555,2289834.87458843,0.0,1.0
2021-12-30,2.54,2.61,2.23,2.24,4137037,3.49134976007252,3.58756806054696,3.06524014368572,3.07898561518206,3009745.42859371,0.0,1.0
2021-12-31,2.64,2.685,2.51,2.53,3548675,3.628804475036,3.69065909676957,3.45011334558347,3.47760428857617,2581704.81888723,0.0,1.0
2022-01-03,2.62,2.76,2.51,2.62,1756119,3.60131353204331,3.79375013299219,3.45011334558347,3.60131353204331,1277598.22605322,0.0,1.0
2022-01-04,2.41,2.61,2.37,2.61,2440695,3.31265863061999,3.58756806054696,3.25767674463459,3.58756806054696,1775635.70711152,0.0,1.0
2022-01-05,2.37,2.61,2.361,2.37,2037331,3.25767674463459,3.58756806054696,3.24530582028788,3.25767674463459,1482183.42349422,0.0,1.0
2022-01-06,2.45,2.53,2.3267,2.37,1663553,3.36764051660538,3.47760428857617,3.19815885305541,3.25767674463459,1210255.3196825,0.0,1.0
2022-01-07,2.49,2.58,2.45,2.51,1441085,3.42262240259078,3.54633164605791,3.36764051660538,3.45011334558347,1048407.1065753,0.0,1.0
2022-01-10,2.42,2.51,2.38,2.455,1771142,3.32640410211634,3.45011334558347,3.27142221613094,3.37451325235356,1288527.643792,0.0,1.0
2022-01-11,2.58,2.61,2.37,2.45,2471850,3.54633164605791,3.58756806054696,3.25767674463459,3.36764051660538,1798301.35376342,0.0,1.0
2022-01-12,2.65,2.79,2.6,2.67,1783330,3.64254994653235,3.83498654748123,3.57382258905061,3.67004088952505,1297394.56407424,0.0,1.0
2022-01-13,2.45,2.6391,2.43,2.57,1583450,3.36764051660538,3.62756738260133,3.34014957361269,3.53258617456156,1151979.39948488,0.0,1.0
2022-01-14,2.45,2.55,2.42,2.48,703950,3.36764051660538,3.50509523156887,3.32640410211634,3.40887693109443,512132.3049464,0.0,1.0
2022-01-18,2.38,2.57,2.34,2.36,1632352,3.27142221613094,3.53258617456156,3.21644033014555,3.24393127313825,1187556.20746341,0.0,1.0
2022-01-19,2.42,2.49,2.335,2.4,1903587,3.32640410211634,3.42262240259078,3.20956759439737,3.29891315912364,1384883.01438455,0.0,1.0
2022-01-20,2.47,2.62,2.46,2.54,1561608,3.39513145959808,3.60131353204331,3.38138598810173,3.49134976007252,1136089.07516548,0.0,1.0
2022-01-21,2.32,2.5,2.31,2.45,1619213,3.18894938715285,3.43636787408713,3.1752039156565,3.36764051660538,1177997.422955,0.0,1.0
2022-01-24,2.27,2.31,2.18,2.2857,3341306,3.12022202967111,3.1752039156565,2.99651278620397,3.14180241992038,2430841.31445591,0.0,1.0
2022-01-25,2.25,2.27,2.2,2.22,3491721,3.09273108667841,3.12022202967111,3.02400372919667,3.05149467218937,2540270.08162476,0.0,1.0
2022-01-26,2.21,2.325,2.21,2.3,2820552,3.03774920069302,3.19582212290103,3.03774920069302,3.16145844416015,2051986.3583794,0.0,1.0
2022-01-27,2.52,2.6,2.26,2.37,38961001,3.46385881707982,3.57382258905061,3.10647655817476,3.25767674463459,28344608.630086,0.0,1.0
2022-01-28,2.04,2.41,2.03,2.34,8087512,2.80407618525509,3.31265863061999,2.79033071375874,3.21644033014555,5883764.70181359,0.0,1.0
2022-01-31,2.1,2.1299,2.05,2.1065,3589441,2.88654901423318,2.92764797400727,2.81782165675144,2.89548357070581,2611362.58654608,0.0,1.0
2022-02-01,2.21,2.28,2.0819,2.13,2236747,3.03774920069302,3.13396750116746,2.86166971082479,2.92778542872223,1627261.02236231,0.0,1.0
2022-02-02,2.19,2.26,2.14,2.23,2041479,3.01025825770032,3.10647655817476,2.94153090021858,3.06524014368572,1485201.14464049,0.0,1.0
2022-02-03,2.09,2.22,2.09,2.13,3114914,2.87280354273684,3.05149467218937,2.87280354273684,2.92778542872223,2266138.34296443,0.0,1.0
2022-02-04,2.3,2.33,2.1,2.14,3880309,3.16145844416015,3.2026948586492,2.88654901423318,2.94153090021858,2822972.64304889,0.0,1.0
2022-02-07,2.19,2.34,2.19,2.26,3690235,3.01025825770032,3.21644033014555,3.01025825770032,3.10647655817476,2684691.46437088,0.0,1.0
2022-02-08,2.29,2.31,2.15,2.22,3073493,3.14771297266381,3.1752039156565,2.95527637171493,3.05149467218937,2236004.05472921,0.0,1.0
2022-02-09,2.43,2.48,2.31,2.31,5741554,3.34014957361269,3.40887693109443,3.1752039156565,3.1752039156565,4177051.33034195,0.0,1.0
2022-02-10,2.41,2.49,2.36,2.37,1383779,3.31265863061999,3.42262240259078,3.24393127313825,3.25767674463459,1006716.28497255,0.0,1.0
2022-02-11,2.37,2.47,2.3457,2.37,1584737,3.25767674463459,3.39513145959808,3.22427524889847,3.25767674463459,1152915.70785403,0.0,1.0
2022-02-14,2.31,2.38,2.28,2.33,2069363,3.1752039156565,3.27142221613094,3.13396750116746,3.2026948586492,1505487.09845983,0.0,1.0
2022-02-15,2.49,2.5,2.34,2.37,2492150,3.42262240259078,3.43636787408713,3.21644033014555,3.25767674463459,1813069.85406942,0.0,1.0
2022-02-16,2.54,2.6,2.43,2.49,3344205,3.49134976007252,3.57382258905061,3.34014957361269,3.42262240259078,2432950.37270158,0.0,1.0
2022-02-17,2.44,2.57,2.42,2.53,2167367,3.35389504510903,3.53258617456156,3.32640410211634,3.47760428857617,1576786.21688297,0.0,1.0
2022-02-18,2.23,2.44,2.18,2.42,2146007,3.06524014368572,3.35389504510903,2.99651278620397,3.32640410211634,1561246.55350679,0.0,1.0
2022-02-22,2.12,2.275,2.1,2.17,1978832,2.91403995722588,3.12709476541928,2.88654901423318,2.98276731470762,1439624.67968136,0.0,1.0
2022-02-23,2.14,2.24,2.14,2.16,2325032,2.94153090021858,3.07898561518206,2.94153090021858,2.96902184321128,1691489.44844682,0.0,1.0
2022-02-24,2.15,2.15,1.99,2.02,2263861,2.95527637171493,2.95527637171493,2.73534882777335,2.7765852422624,1646986.79168728,0.0,1.0
2022-02-25,2.17,2.2,2.09,2.13,983266,2.98276731470762,3.02400372919667,2.87280354273684,2.92778542872223,715338.13900906,0.0,1.0
2022-02-28,2.06,2.195,2.035,2.11,5317516,2.83156712824779,3.0171309934485,2.79720344950692,2.90029448572953,3868558.45680711,0.0,1.0
2022-03-01,2.1,2.275,2.06,2.07,3287034,2.88654901423318,3.12709476541928,2.83156712824779,2.84531259974414,2391357.76526343,0.0,1.0
2022-03-02,2.09,2.152,1.99,2.15,3386759,2.87280354273684,2.9580254660142,2.73534882777335,2.95527637171493,2463908.93240708,0.0,1.0
2022-03-03,1.99,2.14,1.99,2.14,2321386,2.73534882777335,2.94153090021858,2.73534882777335,2.94153090021858,1688836.93849038,0.0,1.0
2022-03-04,1.84,2.06,1.83,2.0,2899363,2.52916675532812,2.83156712824779,2.51542128383178,2.7490942992697,2109322.33264623,0.0,1.0
2022-03-07,1.76,1.8899,1.76,1.81,2046931,2.41920298335734,2.5977566580949,2.41920298335734,2.48793034083908,1489167.54186553,0.0,1.0
2022-03-08,1.61,1.77,1.6,1.76,6142950,2.21302091091211,2.43294845485368,2.19927543941576,2.41920298335734,4469071.86969314,0.0,1.0
2022-03-09,1.71,1.78,1.67,1.7,3207758,2.35047562587559,2.44669392635003,2.2954937398902,2.33673015437924,2333683.49776299,0.0,1.0
2022-03-10,1.61,1.66,1.5501,1.66,2392096,2.21302091091211,2.28174826839385,2.13068553664898,2.28174826839385,1740279.33536908,0.0,1.0
2022-03-11,1.46,1.6393,1.44,1.6,3291620,2.00683883846688,2.25329514239641,1.97934789547418,2.19927543941576,2394694.13681038,0.0,1.0
2022-03-14,1.31,1.425,1.235,1.37,3845897,1.80065676602165,1.95872968822966,1.69756572979904,1.88312959499974,2797937.48873705,0.0,1.0
2022-03-15,1.42,1.46,1.32,1.32,2755594,1.95185695248149,2.00683883846688,1.814402237518,1.814402237518,2004728.61242484,0.0,1.0
2022-03-16,2.28,2.29,1.59,1.63,8389151,3.13396750116746,3.14771297266381,2.18552996791941,2.24051185390481,6103210.79362653,0.0,1.0
2022-03-17,1.98,2.185,1.96,2.04,2866592,2.721603356277,3.00338552195215,2.69411241328431,2.80407618525509,2085481.02606849,0.0,1.0
2022-03-18,2.32,2.33,1.98,1.98,4636765,3.18894938715285,3.2026948586492,2.721603356277,2.721603356277,3373303.71041238,0.0,1.0
2022-03-21,2.22,2.32,2.11,2.16,5643276,3.05149467218937,3.18894938715285,2.90029448572953,2.96902184321128,4105552.87354031,0.0,1.0
2022-03-22,2.33,2.43,2.26,2.38,2359051,3.2026948586492,3.34014957361269,3.10647655817476,3.27142221613094,1716238.69041283,0.0,1.0
2022-03-23,2.34,2.4815,2.23,2.3,2599140,3.21644033014555,3.41093875181888,3.06524014368572,3.16145844416015,1890906.39829304,0.0,1.0
2022-03-24,2.36,2.39,2.2,2.3,2210182,3.24393127313825,3.28516768762729,3.02400372919667,3.16145844416015,1607934.65730669,0.0,1.0
2022-03-25,2.15,2.27,2.11,2.24,2127448,2.95527637171493,3.12022202967111,2.90029448572953,3.07898561518206,1547744.65216792,0.0,1.0
2022-03-28,2.18,2.3,2.14,2.2,678429,2.99651278620397,3.16145844416015,2.94153090021858,3.02400372919667,493565.462763664,0.0,1.0
2022-03-29,2.36,2.41,2.24,2.26,3144424,3.24393127313825,3.31265863061999,3.07898561518206,3.10647655817476,2287607.23183291,0.0,1.0
2022-03-30,2.21,2.33,2.16,2.162,2602633,3.03774920069302,3.2026948586492,2.96902184321128,2.97177093751055,1893447.59886294,0.0,1.0
2022-03-31,2.08,2.2,2.08,2.18,1676214,2.85905807124049,3.02400372919667,2.85905807124049,2.99651278620397,1219466.353297,0.0,1.0
2022-04-01,2.12,2.31,2.1,2.28,1769683,2.91403995722588,3.1752039156565,2.88654901423318,3.13396750116746,1287466.20330203,0.0,1.0
2022-04-04,2.34,2.37,2.21,2.21,3126824,3.21644033014555,3.25767674463459,3.03774920069302,3.03774920069302,2274803.01481884,0.0,1.0
2022-04-05,2.24,2.3085,2.23,2.3,849493,3.07898561518206,3.17314209493205,3.06524014368572,3.16145844416015,618016.632041811,0.0,1.0
2022-04-06,2.24,2.26,2.14,2.212,1542480,3.07898561518206,3.10647655817476,2.94153090021858,3.04049829499229,1122173.21931064,0.0,1.0
2022-04-07,2.07,2.2099,2.05,2.17,1597011,2.84531259974414,3.03761174597806,2.81782165675144,2.98276731470762,1161845.19419668,0.0,1.0
2022-04-08,2.07,2.135,2.0,2.09,1513352,2.84531259974414,2.9346581644704,2.7490942992697,2.87280354273684,1100982.24015235,0.0,1.0
2022-04-11,2.12,2.19,2.075,2.19,1463350,2.91403995722588,3.01025825770032,2.85218533549231,3.01025825770032,1064605.16861043,0.0,1.0
2022-04-12,2.05,2.195,2.03,2.17,795052,2.81782165675144,3.0171309934485,2.79033071375874,2.98276731470762,578410.133265496,0.0,1.0
2022-04-13,2.12,2.145,2.035,2.06,1115906,2.91403995722588,2.94840363596675,2.79720344950692,2.83156712824779,811835.374506027,0.0,1.0
2022-04-14,2.01,2.12,1.965,2.1,1694861,2.76283977076605,2.91403995722588,2.70098514903248,2.88654901423318,1233032.27572095,0.0,1.0
2022-04-18,1.88,1.97,1.86,1.942,1290870,2.58414864131352,2.70785788478065,2.55665769832082,2.66937056459088,939123.841872518,0.0,1.0
2022-04-19,1.89,1.93,1.815,1.88,1782916,2.59789411280987,2.65287599879526,2.49480307658725,2.58414864131352,1297093.37396948,0.0,1.0
2022-04-20,1.77,1.92,1.76,1.91,744373,2.43294845485368,2.63913052729891,2.41920298335734,2.62538505580256,541540.535875939,0.0,1.0
2022-04-21,1.65,1.83,1.65,1.81,1561801,2.2680027968975,2.51542128383178,2.2680027968975,2.48793034083908,1136229.48504524,0.0,1.0
2022-04-22,1.68,1.75,1.61,1.62,1107246,2.30923921138655,2.40545751186099,2.21302091091211,2.22676638240846,805535.117725238,0.0,1.0
2022-04-25,1.63,1.67,1.59,1.61,1206099,2.24051185390481,2.2954937398902,2.18552996791941,2.21302091091211,877451.894116836,0.0,1.0
2022-04-26,1.52,1.64,1.5,1.64,1023671,2.08931166744497,2.25425732540115,2.06182072445228,2.25425732540115,744733.274716652,0.0,1.0
2022-04-27,1.58,1.63,1.52,1.55,1155473,2.17178449642306,2.24051185390481,2.08931166744497,2.13054808193402,840620.854880791,0.0,1.0
2022-04-28,1.63,1.64,1.52,1.62,578398,2.24051185390481,2.25425732540115,2.08931166744497,2.22676638240846,420791.676846917,0.0,1.0
2022-04-29,1.77,1.8901,1.77,1.8,1203768,2.43294845485368,2.59803156752483,2.43294845485368,2.47418486934273,875756.062874805,0.0,1.0
2022-05-02,1.8,1.83,1.72,1.75,1122798,2.47418486934273,2.51542128383178,2.36422109737194,2.40545751186099,816849.389486765,0.0,1.0
2022-05-03,1.72,1.845,1.71,1.79,618756,2.36422109737194,2.5360394910763,2.35047562587559,2.46043939784638,450152.619474984,0.0,1.0
2022-05-04,1.82,1.82,1.65,1.7,559532,2.50167581233543,2.50167581233543,2.2680027968975,2.33673015437924,407066.429222628,0.0,1.0
2022-05-05,1.72,1.8,1.65,1.73,771338,2.36422109737194,2.47418486934273,2.2680027968975,2.37796656886829,561157.905863693,0.0,1.0
2022-05-06,1.56,1.6688,1.54,1.66,519295,2.14429355343037,2.29384428331064,2.11680261043767,2.28174826839385,377793.515586534,0.0,1.0
2022-05-09,1.43,1.53,1.415,1.51,808692,1.96560242397784,2.10305713894132,1.94498421673331,2.07556619594862,588333.4014514,0.0,1.0
2022-05-10,1.45,1.5,1.34,1.5,1052118,1.99309336697053,2.06182072445228,1.8418931805107,2.06182072445228,765428.817977977,0.0,1.0
2022-05-11,1.33,1.49,1.32,1.47,646013,1.82814770901435,2.04807525295593,1.814402237518,2.02058430996323,469982.423063199,0.0,1.0
2022-05-12,1.38,1.4,1.28,1.33,1423298,1.89687506649609,1.92436600948879,1.75942035153261,1.82814770901435,1035466.84475545,0.0,1.0
2022-05-13,1.47,1.53,1.41,1.44,1439494,2.02058430996323,2.10305713894132,1.93811148098514,1.97934789547418,1047249.63445772,0.0,1.0
2022-05-16,1.48,1.58,1.43,1.43,767539,2.03432978145958,2.17178449642306,1.96560242397784,1.96560242397784,558394.086520711,0.0,1.0
2022-05-17,1.52,1.65,1.46,1.57,2736304,2.08931166744497,2.2680027968975,2.00683883846688,2.15803902492671,1990694.89957249,0.0,1.0
2022-05-18,1.39,1.57,1.36,1.48,1273563,1.91062053799244,2.15803902492671,1.8693841235034,2.03432978145958,926532.785971237,0.0,1.0
2022-05-19,1.45,1.51,1.39,1.39,519812,1.99309336697053,2.07556619594862,1.91062053799244,1.91062053799244,378169.639461323,0.0,1.0
2022-05-20,1.36,1.48,1.32,1.48,987344,1.8693841235034,2.03432978145958,1.814402237518,2.03432978145958,718304.934292204,0.0,1.0
2022-05-23,1.32,1.38,1.3,1.38,698387,1.814402237518,1.89687506649609,1.7869112945253,1.89687506649609,508085.153852691,0.0,1.0
2022-05-24,1.2,1.3,1.19,1.3,1097931,1.64945657956182,1.7869112945253,1.63571110806547,1.7869112945253,798758.340368074,0.0,1.0
2022-05-25,1.23,1.25,1.18,1.21,590036,1.69069299405087,1.71818393704356,1.62196563656912,1.66320205105817,429258.465347473,0.0,1.0
2022-05-26,1.29,1.37,1.225,1.25,856360,1.77316582302896,1.88312959499974,1.68382025830269,1.71818393704356,623012.459214288,0.0,1.0
2022-05-27,1.27,1.3,1.22,1.3,1064668,1.74567488003626,1.7869112945253,1.67694752255452,1.7869112945253,774559.097723807,0.0,1.0
2022-05-31,1.29,1.36,1.26,1.35,2236338,1.77316582302896,1.8693841235034,1.73192940853991,1.85563865200705,1626963.46981919,0.0,1.0
2022-06-01,1.25,1.35,1.24,1.3,2097051,1.71818393704356,1.85563865200705,1.70443846554721,1.7869112945253,1525630.45986243,0.0,1.0
2022-06-02,1.27,1.29,1.24,1.24,1046442,1.74567488003626,1.77316582302896,1.70443846554721,1.70443846554721,761299.457990938,0.0,1.0
2022-06-03,1.23,1.27,1.22,1.25,669553,1.69069299405087,1.74567488003626,1.67694752255452,1.71818393704356,487108.06331952,0.0,1.0
2022-06-06,1.23,1.36,1.22,1.34,2160920,1.69069299405087,1.8693841235034,1.67694752255452,1.8418931805107,1572095.94488923,0.0,1.0
2022-06-07,1.27,1.29,1.22,1.23,1686029,1.74567488003626,1.77316582302896,1.67694752255452,1.69069299405087,1226606.88681934,0.0,1.0
2022-06-08,1.37,1.54,1.31,1.33,5062230,1.88312959499974,2.11680261043767,1.80065676602165,1.82814770901435,3682834.74404265,0.0,1.0
2022-06-09,1.27,1.3685,1.25,1.33,2184226,1.74567488003626,1.88106777427529,1.71818393704356,1.82814770901435,1589051.34726025,0.0,1.0
2022-06-10,1.26,1.31,1.2,1.27,11863858,1.73192940853991,1.80065676602165,1.64945657956182,1.74567488003626,8631102.98046281,0.0,1.0
2022-06-13,1.15,1.23,1.14,1.23,1865454,1.58072922208008,1.69069299405087,1.56698375058373,1.69069299405087,1357140.7866915,0.0,1.0
2022-06-14,1.22,1.25,1.15,1.17,965226,1.67694752255452,1.71818393704356,1.58072922208008,1.60822016507277,702213.816569633,0.0,1.0
2022-06-15,1.26,1.28,1.23,1.27,749849,1.73192940853991,1.75942035153261,1.69069299405087,1.74567488003626,545524.393396908,0.0,1.0
2022-06-16,1.18,1.24,1.14,1.21,1487352,1.62196563656912,1.70443846554721,1.56698375058373,1.66320205105817,1082066.91956338,0.0,1.0
2022-06-17,1.22,1.28,1.215,1.22,2924782,1.67694752255452,1.75942035153261,1.67007478680634,1.67694752255452,2127814.96857126,0.0,1.0
2022-06-21,1.27,1.32,1.25,1.26,635994,1.74567488003626,1.814402237518,1.71818393704356,1.73192940853991,462693.477025472,0.0,1.0
2022-06-22,1.23,1.27,1.22,1.23,401407,1.69069299405087,1.74567488003626,1.67694752255452,1.69069299405087,292028.541986816,0.0,1.0
2022-06-23,1.18,1.26,1.18,1.25,1586369,1.62196563656912,1.73192940853991,1.62196563656912,1.71818393704356,1154103.00797715,0.0,1.0
2022-06-24,1.22,1.26,1.18,1.2,1482620,1.67694752255452,1.73192940853991,1.62196563656912,1.64945657956182,1078624.33121618,0.0,1.0
2022-06-27,1.26,1.3,1.225,1.26,1231206,1.73192940853991,1.7869112945253,1.68382025830269,1.73192940853991,895717.546194812,0.0,1.0
2022-06-28,1.26,1.32,1.25,1.25,821818,1.73192940853991,1.814402237518,1.71818393704356,1.71818393704356,597882.728299511,0.0,1.0
2022-06-29,1.21,1.265,1.19,1.23,1065796,1.66320205105817,1.73880214428808,1.63571110806547,1.69069299405087,775379.731632435,0.0,1.0
2022-06-30,1.2,1.21,1.15,1.19,1815891,1.64945657956182,1.66320205105817,1.58072922208008,1.63571110806547,1321083.09306261,0.0,1.0
2022-07-01,1.26,1.28,1.19,1.19,790206,1.73192940853991,1.75942035153261,1.63571110806547,1.63571110806547,574884.608512643,0.0,1.0
2022-07-05,1.27,1.28,1.22,1.23,559993,1.74567488003626,1.75942035153261,1.67694752255452,1.69069299405087,407401.812406917,0.0,1.0
2022-07-06,1.25,1.27,1.22,1.24,968255,1.71818393704356,1.74567488003626,1.67694752255452,1.70443846554721,704417.45141825,0.0,1.0
2022-07-07,1.32,1.35,1.24,1.25,859923,1.814402237518,1.85563865200705,1.70443846554721,1.71818393704356,625604.58564731,0.0,1.0
2022-07-08,1.31,1.35,1.26,1.32,460524,1.80065676602165,1.85563865200705,1.73192940853991,1.814402237518,335036.888419826,0.0,1.0
2022-07-11,1.24,1.27,1.22,1.26,816483,1.70443846554721,1.74567488003626,1.67694752255452,1.73192940853991,594001.450017121,0.0,1.0
2022-07-12,1.23,1.27,1.19,1.27,563431,1.69069299405087,1.74567488003626,1.63571110806547,1.74567488003626,409902.999798643,0.0,1.0
2022-07-13,1.21,1.24,1.18,1.21,633700,1.66320205105817,1.70443846554721,1.62196563656912,1.66320205105817,461024.56373966,0.0,1.0
2022-07-14,1.13,1.2,1.13,1.19,1139873,1.55323827908738,1.64945657956182,1.55323827908738,1.63571110806547,829271.662527407,0.0,1.0
2022-07-15,1.16,1.17,1.12,1.13,506402,1.59447469357643,1.60822016507277,1.53949280759103,1.55323827908738,368413.699111395,0.0,1.0
2022-07-18,1.23,1.27,1.17,1.2,1492927,1.69069299405087,1.74567488003626,1.60822016507277,1.64945657956182,1086122.80080505,0.0,1.0
2022-07-19,1.27,1.33,1.21,1.26,1363183,1.74567488003626,1.82814770901435,1.66320205105817,1.73192940853991,991732.44101676,0.0,1.0
2022-07-20,1.25,1.29,1.23,1.27,566065,1.71818393704356,1.77316582302896,1.69069299405087,1.74567488003626,411819.267276773,0.0,1.0
2022-07-21,1.29,1.29,1.24,1.24,527444,1.77316582302896,1.77316582302896,1.70443846554721,1.70443846554721,383722.013566515,0.0,1.0
2022-07-22,1.23,1.295,1.21,1.25,642629,1.69069299405087,1.78003855877713,1.66320205105817,1.71818393704356,467520.52133731,0.0,1.0
2022-07-25,1.19,1.24,1.175,1.22,674119,1.63571110806547,1.70443846554721,1.61509290082095,1.67694752255452,490429.884619877,0.0,1.0
2022-07-26,1.18,1.205,1.16,1.2,1197546,1.62196563656912,1.65632931530999,1.59447469357643,1.64945657956182,871229.481155398,0.0,1.0
2022-07-27,1.16,1.19,1.14,1.18,1279580,1.59447469357643,1.63571110806547,1.56698375058373,1.62196563656912,930910.22766292,0.0,1.0
2022-07-28,1.14,1.15,1.12,1.15,2120430,1.56698375058373,1.58072922208008,1.53949280759103,1.58072922208008,1542638.97063356,0.0,1.0
2022-07-29,1.14,1.14,1.11,1.12,1598397,1.56698375058373,1.56698375058373,1.52574733609468,1.53949280759103,1162853.52628654,0.0,1.0
2022-08-01,1.13,1.15,1.11,1.11,682315,1.55323827908738,1.58072922208008,1.52574733609468,1.52574733609468,496392.575679385,0.0,1.0
2022-08-02,1.15,1.17,1.11,1.13,1216075,1.58072922208008,1.60822016507277,1.52574733609468,1.55323827908738,884709.557124359,0.0,1.0
2022-08-03,1.18,1.19,1.13,1.14,673466,1.62196563656912,1.63571110806547,1.55323827908738,1.56698375058373,489954.819068162,0.0,1.0
2022-08-04,1.17,1.195,1.15,1.19,557615,1.60822016507277,1.64258384381365,1.58072922208008,1.63571110806547,405671.788085358,0.0,1.0
2022-08-05,1.17,1.17,1.12,1.15,1076064,1.60822016507277,1.60822016507277,1.53949280759103,1.58072922208008,782849.828240421,0.0,1.0
2022-08-08,1.17,1.2,1.14,1.16,757715,1.60822016507277,1.64945657956182,1.56698375058373,1.59447469357643,551247.005387403,0.0,1.0
2022-08-09,1.14,1.165,1.12,1.15,924893,1.56698375058373,1.6013474293246,1.53949280759103,1.58072922208008,672871.061749827,0.0,1.0
2022-08-10,1.19,1.19,1.12,1.14,778067,1.63571110806547,1.63571110806547,1.53949280759103,1.56698375058373,566053.336334585,0.0,1.0
2022-08-11,1.19,1.27,1.17,1.18,1565699,1.63571110806547,1.74567488003626,1.60822016507277,1.62196563656912,1139065.32810892,0.0,1.0
2022-08-12,1.25,1.25,1.15,1.16,887395,1.71818393704356,1.71818393704356,1.58072922208008,1.59447469357643,645590.804386549,0.0,1.0
2022-08-15,1.36,1.49,1.33,1.4,6137275,1.8693841235034,2.04807525295593,1.82814770901435,1.92436600948879,4464943.23721843,0.0,1.0
2022-08-16,1.26,1.35,1.26,1.35,1335542,1.73192940853991,1.85563865200705,1.73192940853991,1.85563865200705,971623.272693693,0.0,1.0
2022-08-17,1.31,1.32,1.22,1.24,1359714,1.80065676602165,1.814402237518,1.67694752255452,1.70443846554721,989208.700742795,0.0,1.0
2022-08-18,1.32,1.33,1.28,1.3,312671,1.814402237518,1.82814770901435,1.75942035153261,1.7869112945253,227472.007841318,0.0,1.0
2022-08-19,1.28,1.32,1.27,1.32,270541,1.75942035153261,1.814402237518,1.74567488003626,1.814402237518,196821.913363881,0.0,1.0
2022-08-22,1.23,1.27,1.22,1.26,311924,1.69069299405087,1.74567488003626,1.67694752255452,1.73192940853991,226928.55613055,0.0,1.0
2022-08-23,1.22,1.28,1.21,1.22,239388,1.67694752255452,1.75942035153261,1.66320205105817,1.67694752255452,174157.721736641,0.0,1.0
2022-08-24,1.24,1.28,1.21,1.21,371348,1.70443846554721,1.75942035153261,1.66320205105817,1.66320205105817,270160.248848975,0.0,1.0
2022-08-25,1.31,1.35,1.24,1.28,1431125,1.80065676602165,1.85563865200705,1.70443846554721,1.75942035153261,1041161.08376507,0.0,1.0
2022-08-26,1.28,1.4,1.28,1.39,1689980,1.75942035153261,1.92436600948879,1.75942035153261,1.91062053799244,1229481.28803653,0.0,1.0
2022-08-29,1.35,1.39,1.25,1.27,838861,1.85563865200705,1.91062053799244,1.71818393704356,1.74567488003626,610281.720945581,0.0,1.0
2022-08-30,1.36,1.4,1.32,1.36,1928129,1.8693841235034,1.92436600948879,1.814402237518,1.8693841235034,1402737.62199587,0.0,1.0
2022-08-31,1.5,1.52,1.35,1.35,2622401,2.06182072445228,2.08931166744497,1.85563865200705,1.85563865200705,1907829.06260919,0.0,1.0
2022-09-01,1.52,1.56,1.46,1.49,1471178,2.08931166744497,2.14429355343037,2.00683883846688,2.04807525295593,1070300.13513238,0.0,1.0
2022-09-02,1.55,1.59,1.5,1.53,1187318,2.13054808193402,2.18552996791941,2.06182072445228,2.10305713894132,863788.485040627,0.0,1.0
2022-09-06,1.48,1.55,1.42,1.54,1177449,2.03432978145958,2.13054808193402,1.95185695248149,2.11680261043767,856608.665852451,0.0,1.0
2022-09-07,1.56,1.57,1.431,1.45,942226,2.14429355343037,2.15803902492671,1.96697697112747,1.99309336697053,685481.032971697,0.0,1.0
2022-09-08,1.58,1.62,1.47,1.49,1325457,2.17178449642306,2.22676638240846,2.02058430996323,2.04807525295593,964286.310842164,0.0,1.0
2022-09-09,1.59,1.65,1.58,1.61,731945,2.18552996791941,2.2680027968975,2.17178449642306,2.21302091091211,532499.01263441,0.0,1.0
2022-09-12,1.57,1.63,1.57,1.62,690013,2.15803902492671,2.24051185390481,2.15803902492671,2.22676638240846,501992.965598382,0.0,1.0
2022-09-13,1.41,1.545,1.4,1.5,583393,1.93811148098514,2.12367534618584,1.92436600948879,2.06182072445228,424425.600936991,0.0,1.0
2022-09-14,1.43,1.465,1.41,1.42,269131,1.96560242397784,2.01371157421506,1.93811148098514,1.95185695248149,195796.120978094,0.0,1.0
2022-09-15,1.34,1.44,1.34,1.42,263507,1.8418931805107,1.97934789547418,1.8418931805107,1.95185695248149,191704.591632234,0.0,1.0
2022-09-16,1.27,1.34,1.23,1.34,1163105,1.74567488003626,1.8418931805107,1.69069299405087,1.8418931805107,846173.228985983,0.0,1.0
2022-09-19,1.24,1.2601,1.21,1.21,356310,1.70443846554721,1.73206686325487,1.66320205105817,1.66320205105817,259219.918425246,0.0,1.0
2022-09-20,1.27,1.33,1.21,1.24,907849,1.74567488003626,1.82814770901435,1.66320205105817,1.70443846554721,660471.341591426,0.0,1.0
2022-09-21,1.24,1.29,1.23,1.25,348801,1.70443846554721,1.77316582302896,1.69069299405087,1.71818393704356,253757.028336685,0.0,1.0
2022-09-22,1.21,1.265,1.19,1.24,439963,1.66320205105817,1.73880214428808,1.63571110806547,1.70443846554721,320078.5073956,0.0,1.0
2022-09-23,1.17,1.225,1.11,1.19,1344509,1.60822016507277,1.68382025830269,1.52574733609468,1.63571110806547,978146.875759899,0.0,1.0
2022-09-26,1.09,1.19,1.05,1.17,1671607,1.49825639310199,1.63571110806547,1.44327450711659,1.60822016507277,1216114.7039911,0.0,1.0
2022-09-27,1.09,1.13,1.08,1.11,550280,1.49825639310199,1.55323827908738,1.48451092160564,1.52574733609468,400335.485142275,0.0,1.0
2022-09-28,1.07,1.11,1.06,1.07,714044,1.47076545010929,1.52574733609468,1.45701997861294,1.47076545010929,519475.814408903,0.0,1.0
2022-09-29,1.01,1.065,1.0,1.05,1152814,1.3882926211312,1.46389271436112,1.37454714963485,1.44327450711659,838686.399594401,0.0,1.0
2022-09-30,1.0,1.05,1.0,1.01,499253,1.37454714963485,1.44327450711659,1.37454714963485,1.3882926211312,363212.713461759,0.0,1.0
2022-10-03,1.06,1.06,1.01,1.03,394690,1.45701997861294,1.45701997861294,1.3882926211312,1.4157835641239,287141.841663889,0.0,1.0
2022-10-04,1.16,1.16,1.0731,1.08,974096,1.59447469357643,1.59447469357643,1.47502654627316,1.48451092160564,708666.850939793,0.0,1.0
2022-10-05,1.12,1.16,1.08,1.16,331586,1.53949280759103,1.59447469357643,1.48451092160564,1.59447469357643,241232.903569795,0.0,1.0
2022-10-06,1.12,1.1375,1.09,1.11,114091,1.53949280759103,1.56354738270964,1.49825639310199,1.52574733609468,83002.6092813976,0.0,1.0
2022-10-07,1.09,1.1,1.05,1.09,503609,1.49825639310199,1.51200186459834,1.44327450711659,1.49825639310199,366381.757172741,0.0,1.0
2022-10-10,1.01,1.05,1.005,1.05,464574,1.3882926211312,1.44327450711659,1.38141988538302,1.44327450711659,337983.313357722,0.0,1.0
2022-10-11,0.9539,1.0175,0.94,1.0,938322,1.31118052603668,1.39860172475346,1.29207432065676,1.37454714963485,682640.824834033,0.0,1.0
2022-10-12,0.9201,0.9998,0.905,0.98,1027019,1.26472083237903,1.37427224020492,1.24396517041954,1.34705620664215,747168.985998643,0.0,1.0
2022-10-13,1.01,1.03,0.9,0.9,506496,1.3882926211312,1.4157835641239,1.23709243467136,1.23709243467136,368482.085270448,0.0,1.0
2022-10-14,0.9971,1.03,0.9763,0.99,498284,1.37056096290091,1.4157835641239,1.3419703821885,1.3608016781385,362507.754013654,0.0,1.0
2022-10-17,1.08,1.14,1.02,1.02,676975,1.48451092160564,1.56698375058373,1.40203809262755,1.40203809262755,492507.659835342,0.0,1.0
2022-10-18,1.14,1.14,1.09,1.1,451476,1.56698375058373,1.56698375058373,1.49825639310199,1.51200186459834,328454.356854863,0.0,1.0
2022-10-19,1.09,1.13,1.07,1.13,1176588,1.49825639310199,1.55323827908738,1.47076545010929,1.55323827908738,855982.277736023,0.0,1.0
2022-10-20,1.03,1.11,1.03,1.08,398200,1.4157835641239,1.52574733609468,1.4157835641239,1.48451092160564,289695.409943399,0.0,1.0
2022-10-21,1.06,1.08,1.02,1.02,560104,1.45701997861294,1.48451092160564,1.40203809262755,1.40203809262755,407482.566275586,0.0,1.0
2022-10-24,1.09,1.1,0.9642,1.01,1838538,1.49825639310199,1.51200186459834,1.32533836167792,1.3882926211312,1337559.06480793,0.0,1.0
2022-10-25,1.0,1.14,0.91,1.14,4045050,1.37454714963485,1.56698375058373,1.25083790616771,1.56698375058373,2942823.75186226,0.0,1.0
2022-10-26,1.02,1.03,0.983,1.01,1528227,1.40203809262755,1.4157835641239,1.35117984809106,1.3882926211312,1111803.98606623,0.0,1.0
2022-10-27,0.9906,1.00495,0.9818,0.9968,1003468,1.36162640642828,1.38135115802554,1.3495303915115,1.37014859875602,730035.343106691,0.0,1.0
2022-10-28,0.9937,1.0,0.9544,0.97,420733,1.36588750259215,1.37454714963485,1.3118677996115,1.3333107351458,306088.445283065,0.0,1.0
2022-10-31,0.9999,1.0,0.96,0.96,553073,1.37440969491989,1.37454714963485,1.31956526364946,1.31956526364946,402367.427080928,0.0,1.0
2022-11-01,0.9878,1.08,0.97,1.0,3214995,1.3577776744093,1.48451092160564,1.3333107351458,1.37454714963485,2338948.5044977,0.0,1.0
2022-11-02,1.0,1.04,0.9601,0.9774,859710,1.37454714963485,1.42952903562024,1.31970271836442,1.3434823840531,625449.625520946,0.0,1.0
2022-11-03,0.983,0.9999,0.961,0.97,200833,1.35117984809106,1.37440969491989,1.32093981079909,1.3333107351458,146108.483840188,0.0,1.0
2022-11-04,1.02,1.05,0.9704,1.04,2197287,1.40203809262755,1.44327450711659,1.33386055400566,1.42952903562024,1598553.38580689,0.0,1.0
2022-11-07,0.9933,1.02,0.991,1.0,558099,1.3653376837323,1.40203809262755,1.36217622528814,1.37454714963485,406023.904053243,0.0,1.0
2022-11-08,0.9855,1.00005,0.9801,0.9953,162118,1.35461621596514,1.37461587699233,1.34719366135712,1.36808677803157,117942.84397088,0.0,1.0
2022-11-09,0.9365,1.0,0.93,0.9801,524288,1.28726340563304,1.37454714963485,1.27832884916041,1.34719366135712,381425.984651946,0.0,1.0
2022-11-10,0.974,0.9896,0.96,0.97,218326,1.33880892374434,1.36025185927865,1.31956526364946,1.3333107351458,158834.857034915,0.0,1.0
2022-11-11,1.08,1.1,0.951,1.0,1684083,1.48451092160564,1.51200186459834,1.30719433930274,1.37454714963485,1225191.14782449,0.0,1.0
2022-11-14,1.12,1.13,1.05,1.11,606839,1.53949280759103,1.55323827908738,1.44327450711659,1.52574733609468,441482.855034262,0.0,1.0
2022-11-15,1.37,1.41,1.16,1.16,2175574,1.88312959499974,1.93811148098514,1.59447469357643,1.59447469357643,1582756.91057811,0.0,1.0
2022-11-16,1.22,1.4,1.22,1.4,649317,1.67694752255452,1.92436600948879,1.67694752255452,1.92436600948879,472386.123802658,0.0,1.0
2022-11-17,1.31,1.33,1.22,1.22,679155,1.80065676602165,1.82814770901435,1.67694752255452,1.67694752255452,494093.636715495,0.0,1.0
2022-11-18,1.32,1.32,1.28,1.32,528690,1.814402237518,1.814402237518,1.75942035153261,1.814402237518,384628.493930126,0.0,1.0
2022-11-21,1.13,1.3,1.12,1.28,655714,1.55323827908738,1.7869112945253,1.53949280759103,1.75942035153261,477040.020179876,0.0,1.0
2022-11-22,1.15,1.16,1.085,1.11,472094,1.58072922208008,1.59447469357643,1.49138365735381,1.52574733609468,343454.206081917,0.0,1.0
2022-11-23,1.21,1.21,1.12,1.17,499549,1.66320205105817,1.66320205105817,1.53949280759103,1.60822016507277,363428.057111541,0.0,1.0
2022-11-25,1.15,1.21,1.11,1.21,161924,1.58072922208008,1.66320205105817,1.52574733609468,1.66320205105817,117801.706578792,0.0,1.0
2022-11-28,1.15,1.2,1.13,1.13,403743,1.58072922208008,1.64945657956182,1.55323827908738,1.55323827908738,293728.010790502,0.0,1.0
2022-11-29,1.18,1.24,1.18,1.21,715246,1.62196563656912,1.70443846554721,1.62196563656912,1.66320205105817,520350.284229979,0.0,1.0
2022-11-30,1.31,1.33,1.2,1.23,1534830,1.80065676602165,1.82814770901435,1.64945657956182,1.69069299405087,1116607.7499835,0.0,1.0
2022-12-01,1.23,1.3273,1.21,1.3,788795,1.69069299405087,1.82443643171034,1.66320205105817,1.7869112945253,573858.088614525,0.0,1.0
2022-12-02,1.36,1.37,1.2,1.2,916329,1.8693841235034,1.88312959499974,1.64945657956182,1.64945657956182,666640.646152751,0.0,1.0
2022-12-05,1.25,1.43,1.25,1.4,635478,1.71818393704356,1.96560242397784,1.71818393704356,1.92436600948879,462318.080663014,0.0,1.0
2022-12-06,1.23,1.28,1.22,1.28,415715,1.69069299405087,1.75942035153261,1.67694752255452,1.75942035153261,302437.788409393,0.0,1.0
2022-12-07,1.21,1.2373,1.2,1.2,247144,1.66320205105817,1.7007271882432,1.64945657956182,1.64945657956182,179800.307370798,0.0,1.0
2022-12-08,1.31,1.38,1.24,1.26,1364552,1.80065676602165,1.89687506649609,1.70443846554721,1.73192940853991,992728.405397005,0.0,1.0
2022-12-09,1.51,1.64,1.32,1.34,3736098,2.07556619594862,2.25425732540115,1.814402237518,1.8418931805107,2718057.3623775,0.0,1.0
2022-12-12,1.26,1.45,1.25,1.44,2018682,1.73192940853991,1.99309336697053,1.71818393704356,1.97934789547418,1468616.04604561,0.0,1.0
2022-12-13,1.31,1.4,1.3,1.33,1540676,1.80065676602165,1.92436600948879,1.7869112945253,1.82814770901435,1120860.7870667,0.0,1.0
2022-12-14,1.31,1.36,1.28,1.28,830822,1.80065676602165,1.8693841235034,1.75942035153261,1.75942035153261,604433.249321939,0.0,1.0
2022-12-15,1.18,1.32,1.18,1.28,1446482,1.62196563656912,1.814402237518,1.62196563656912,1.75942035153261,1052333.49062217,0.0,1.0
2022-12-16,1.26,1.34,1.18,1.19,3530083,1.73192940853991,1.8418931805107,1.62196563656912,1.63571110806547,2568178.90964146,0.0,1.0
2022-12-19,1.44,1.47,1.21,1.28,1832300,1.97934789547418,2.02058430996323,1.66320205105817,1.75942035153261,1333020.84289124,0.0,1.0
2022-12-20,1.37,1.45,1.34,1.35,1117712,1.88312959499974,1.99309336697053,1.8418931805107,1.85563865200705,813149.261774632,0.0,1.0
2022-12-21,1.47,1.54,1.34,1.34,1245132,2.02058430996323,2.11680261043767,1.8418931805107,1.8418931805107,905848.882907196,0.0,1.0
2022-12-22,1.47,1.51,1.42,1.5,1670496,2.02058430996323,2.07556619594862,1.95185695248149,2.06182072445228,1215306.43779209,0.0,1.0
2022-12-23,1.4,1.49,1.39,1.49,550963,1.92436600948879,2.04807525295593,1.91062053799244,2.04807525295593,400832.376063901,0.0,1.0
2022-12-27,1.46,1.47,1.35,1.42,1454164,2.00683883846688,2.02058430996323,1.85563865200705,1.95185695248149,1057922.24034388,0.0,1.0
2022-12-28,1.31,1.48,1.3,1.47,1026331,1.80065676602165,2.03432978145958,1.7869112945253,2.02058430996323,746668.45751537,0.0,1.0
2022-12-29,1.37,1.42,1.3,1.34,1417269,1.88312959499974,1.95185695248149,1.7869112945253,1.8418931805107,1031080.67291581,0.0,1.0
2022-12-30,1.4,1.42,1.31,1.31,1229759,1.92436600948879,1.95185695248149,1.80065676602165,1.80065676602165,894664.835852802,0.0,1.0
2023-01-03,1.36,1.48,1.34,1.42,3076357,1.8693841235034,2.03432978145958,1.8418931805107,1.95185695248149,2238087.65004331,0.0,1.0
2023-01-04,1.55,1.56,1.38,1.42,4715154,2.13054808193402,2.14429355343037,1.89687506649609,1.95185695248149,3430332.67447579,0.0,1.0
2023-01-05,1.69,1.73,1.48,1.49,3830863,2.3229846828829,2.37796656886829,2.03432978145958,2.04807525295593,2787000.06836264,0.0,1.0
2023-01-06,1.61,1.67,1.54,1.65,2050191,2.21302091091211,2.2954937398902,2.11680261043767,2.2680027968975,1491539.23206245,0.0,1.0
2023-01-09,1.71,1.8,1.6801,1.7,2851212,2.35047562587559,2.47418486934273,2.30937666610151,2.33673015437924,2074291.88642778,0.0,1.0
2023-01-10,1.76,1.78,1.65,1.71,1714640,2.41920298335734,2.44669392635003,2.2680027968975,2.35047562587559,1247421.74210284,0.0,1.0
2023-01-11,1.71,1.86,1.685,1.805,1945490,2.35047562587559,2.55665769832082,2.31611194713472,2.4810576050909,1415367.963563,0.0,1.0
2023-01-12,1.65,1.705,1.58,1.7,2107654,2.2680027968975,2.34360289012742,2.17178449642306,2.33673015437924,1533344.27310107,0.0,1.0
2023-01-13,1.78,1.82,1.68,1.69,2071409,2.44669392635003,2.50167581233543,2.30923921138655,2.3229846828829,1506975.58868772,0.0,1.0
2023-01-17,1.65,1.79,1.625,1.78,1806995,2.2680027968975,2.46043939784638,2.23363911815663,2.44669392635003,1314611.14337186,0.0,1.0
2023-01-18,1.61,1.73,1.535,1.7,2716585,2.21302091091211,2.37796656886829,2.10992987468949,2.33673015437924,1976349.08393041,0.0,1.0
2023-01-19,1.67,1.72,1.56,1.62,1243064,2.2954937398902,2.36422109737194,2.14429355343037,2.22676638240846,904344.387408043,0.0,1.0
2023-01-20,1.78,1.82,1.68,1.71,1368545,2.44669392635003,2.50167581233543,2.30923921138655,2.35047562587559,995633.362132072,0.0,1.0
2023-01-23,1.86,1.91,1.7902,1.8,1062173,2.55665769832082,2.62538505580256,2.46071430727631,2.47418486934273,772743.954459596,0.0,1.0
2023-01-24,1.8,1.8482,1.78,1.81,575135,2.47418486934273,2.54043804195513,2.44669392635003,2.48793034083908,418417.804113002,0.0,1.0
2023-01-25,1.78,1.8,1.72,1.78,566004,2.44669392635003,2.47418486934273,2.36422109737194,2.44669392635003,411774.889024622,0.0,1.0
2023-01-26,1.88,1.92,1.78,1.82,1459334,2.58414864131352,2.63913052729891,2.44669392635003,2.50167581233543,1061683.47909177,0.0,1.0
2023-01-27,1.94,2.12,1.86,1.86,2702146,2.66662147029161,2.91403995722588,2.55665769832082,2.55665769832082,1965844.53339256,0.0,1.0
2023-01-30,1.81,1.86,1.78,1.86,1178124,2.48793034083908,2.55665769832082,2.44669392635003,2.55665769832082,857099.736675435,0.0,1.0
2023-01-31,1.82,1.885,1.77,1.79,2003369,2.50167581233543,2.59102137706169,2.43294845485368,2.46043939784638,1457475.64973104,0.0,1.0
2023-02-01,1.96,2.031,1.88,1.91,3322954,2.69411241328431,2.79170526090838,2.58414864131352,2.62538505580256,2417490.00816941,0.0,1.0
2023-02-02,1.94,1.975,1.905,1.96,1364523,2.66662147029161,2.71473062052883,2.61851232005439,2.69411241328431,992707.307539423,0.0,1.0
2023-02-03,1.76,1.89,1.72,1.88,1848913,2.41920298335734,2.59789411280987,2.36422109737194,2.58414864131352,1345107.00523526,0.0,1.0
2023-02-06,1.64,1.705,1.635,1.7,1447705,2.25425732540115,2.34360289012742,2.24738458965298,2.33673015437924,1053223.23820219,0.0,1.0
2023-02-07,1.69,1.725,1.6,1.68,1919675,2.3229846828829,2.37109383312012,2.19927543941576,2.30923921138655,1396587.23275514,0.0,1.0
2023-02-08,1.63,1.68,1.595,1.65,1225940,2.24051185390481,2.30923921138655,2.19240270366759,2.2680027968975,891886.466263212,0.0,1.0
2023-02-09,1.62,1.71,1.605,1.69,1654058,2.22676638240846,2.35047562587559,2.20614817516393,2.3229846828829,1203347.59010588,0.0,1.0
2023-02-10,1.51,1.6,1.4988,1.57,1550868,2.07556619594862,2.19927543941576,2.06017126787271,2.15803902492671,1128275.59273757,0.0,1.0
2023-02-13,1.59,1.6183,1.53,1.53,710648,2.18552996791941,2.22442965225408,2.10305713894132,2.10305713894132,517005.182535052,0.0,1.0
2023-02-14,1.59,1.62,1.54,1.57,1090567,2.18552996791941,2.22676638240846,2.11680261043767,2.15803902492671,793400.939567414,0.0,1.0
2023-02-15,1.65,1.65,1.52,1.56,696346,2.2680027968975,2.2680027968975,2.08931166744497,2.14429355343037,506600.301186457,0.0,1.0
2023-02-16,1.57,1.625,1.5511,1.6,938765,2.15803902492671,2.23363911815663,2.13206008379862,2.19927543941576,682963.112796375,0.0,1.0
2023-02-17,1.48,1.55,1.48,1.55,875472,2.03432978145958,2.13054808193402,2.03432978145958,2.13054808193402,636916.674871844,0.0,1.0
2023-02-21,1.38,1.46,1.37,1.432,1129626,1.89687506649609,2.00683883846688,1.88312959499974,1.9683515182771,821816.843678362,0.0,1.0
2023-02-22,1.36,1.43,1.32,1.38,1198696,1.8693841235034,1.96560242397784,1.814402237518,1.89687506649609,872066.120335292,0.0,1.0
2023-02-23,1.33,1.405,1.31,1.37,615577,1.82814770901435,1.93123874523696,1.80065676602165,1.88312959499974,447839.857776817,0.0,1.0
2023-02-24,1.29,1.32,1.26,1.3,772397,1.77316582302896,1.814402237518,1.73192940853991,1.7869112945253,561928.341421527,0.0,1.0
2023-02-27,1.32,1.36,1.3,1.32,847620,1.814402237518,1.8693841235034,1.7869112945253,1.814402237518,616654.001447074,0.0,1.0
2023-02-28,1.25,1.3188,1.22,1.3,1878117,1.71818393704356,1.81275278093844,1.67694752255452,1.7869112945253,1366353.27533066,0.0,1.0
2023-03-01,1.28,1.36,1.27,1.33,679122,1.75942035153261,1.8693841235034,1.74567488003626,1.82814770901435,494069.628808593,0.0,1.0
2023-03-02,1.38,1.39,1.27,1.28,541215,1.89687506649609,1.91062053799244,1.74567488003626,1.75942035153261,393740.585867698,0.0,1.0
2023-03-03,1.4,1.46,1.37,1.39,1243836,1.92436600948879,2.00683883846688,1.88312959499974,1.91062053799244,904906.026927069,0.0,1.0
2023-03-06,1.33,1.41,1.31,1.4,900238,1.82814770901435,1.93811148098514,1.80065676602165,1.92436600948879,654934.24524517,0.0,1.0
2023-03-07,1.28,1.34,1.25,1.29,1018252,1.75942035153261,1.8418931805107,1.71818393704356,1.77316582302896,740790.88539851,0.0,1.0
2023-03-08,1.3,1.3,1.25,1.28,802598,1.7869112945253,1.7869112945253,1.71818393704356,1.75942035153261,583899.94131028,0.0,1.0
2023-03-09,1.19,1.29,1.18,1.28,1012652,1.63571110806547,1.77316582302896,1.62196563656912,1.75942035153261,736716.816348579,0.0,1.0
2023-03-10,1.17,1.23,1.15,1.18,557107,1.60822016507277,1.69069299405087,1.58072922208008,1.62196563656912,405302.211821543,0.0,1.0
2023-03-13,1.2,1.23,1.168,1.18,705867,1.64945657956182,1.69069299405087,1.6054710707735,1.62196563656912,513526.946083672,0.0,1.0
2023-03-14,1.21,1.23,1.1801,1.2,872673,1.66320205105817,1.69069299405087,1.62210309128409,1.64945657956182,634880.367859208,0.0,1.0
2023-03-15,1.2,1.24,1.14,1.17,2090445,1.64945657956182,1.70443846554721,1.56698375058373,1.60822016507277,1520824.51340816,0.0,1.0
2023-03-16,1.25,1.26,1.16,1.2,662959,1.71818393704356,1.73192940853991,1.59447469357643,1.64945657956182,482310.847013227,0.0,1.0
2023-03-17,1.18,1.25,1.18,1.25,951988,1.62196563656912,1.71818393704356,1.62196563656912,1.71818393704356,692583.008340528,0.0,1.0
2023-03-20,1.2,1.26,1.1792,1.2,918850,1.64945657956182,1.73192940853991,1.62086599884942,1.64945657956182,668474.704737552,0.0,1.0
2023-03-21,1.16,1.1986,1.13,1.18,1266864,1.59447469357643,1.64753221355233,1.55323827908738,1.62196563656912,921659.180870253,0.0,1.0
2023-03-22,1.13,1.17,1.13,1.17,557547,1.55323827908738,1.60822016507277,1.55323827908738,1.60822016507277,405622.317246893,0.0,1.0
2023-03-23,1.14,1.185,1.14,1.16,1032132,1.56698375058373,1.6288383723173,1.56698375058373,1.59447469357643,750888.7565437,0.0,1.0
2023-03-24,1.12,1.15,1.1,1.14,467338,1.53949280759103,1.58072922208008,1.51200186459834,1.56698375058373,339994.157438797,0.0,1.0
2023-03-27,1.09,1.14,1.09,1.11,1085884,1.49825639310199,1.56698375058373,1.49825639310199,1.52574733609468,789993.999324406,0.0,1.0
2023-03-28,1.13,1.14,1.1,1.13,329031,1.55323827908738,1.56698375058373,1.51200186459834,1.55323827908738,239374.109565763,0.0,1.0
2023-03-29,1.17,1.175,1.115,1.12,381686,1.60822016507277,1.61509290082095,1.53262007184286,1.53949280759103,277681.271320083,0.0,1.0
2023-03-30,1.21,1.21,1.16,1.17,498747,1.66320205105817,1.66320205105817,1.59447469357643,1.60822016507277,362844.592222604,0.0,1.0
2023-03-31,1.19,1.23,1.18,1.21,606928,1.63571110806547,1.69069299405087,1.62196563656912,1.66320205105817,441547.603631663,0.0,1.0
2023-04-03,1.19,1.2,1.155,1.19,444350,1.63571110806547,1.64945657956182,1.58760195782825,1.63571110806547,323270.103988825,0.0,1.0
2023-04-04,1.16,1.19,1.15,1.19,145945,1.59447469357643,1.63571110806547,1.58072922208008,1.63571110806547,106176.787052208,0.0,1.0
2023-04-05,1.13,1.16,1.12,1.16,347824,1.55323827908738,1.59447469357643,1.53949280759103,1.59447469357643,253046.248789938,0.0,1.0
2023-04-06,1.15,1.16,1.12,1.13,305138,1.58072922208008,1.59447469357643,1.53949280759103,1.55323827908738,221991.657456828,0.0,1.0
2023-04-10,1.15,1.16,1.12,1.15,297205,1.58072922208008,1.59447469357643,1.53949280759103,1.58072922208008,216220.302140201,0.0,1.0
2023-04-11,1.16,1.169,1.135,1.16,297378,1.59447469357643,1.60684561792314,1.56011101483555,1.59447469357643,216346.161773351,0.0,1.0
2023-04-12,1.13,1.19,1.1175,1.15,634743,1.55323827908738,1.63571110806547,1.53605643971694,1.58072922208008,461783.35910021,0.0,1.0
2023-04-13,1.14,1.155,1.11,1.15,662187,1.56698375058373,1.58760195782825,1.52574733609468,1.58072922208008,481749.207494199,0.0,1.0
2023-04-14,1.12,1.17,1.115,1.17,376822,1.53949280759103,1.60822016507277,1.53262007184286,1.60822016507277,274142.651345284,0.0,1.0
2023-04-17,1.15,1.15,1.13,1.14,284266,1.58072922208008,1.58072922208008,1.55323827908738,1.56698375058373,206807.020097867,0.0,1.0
2023-04-18,1.12,1.15,1.11,1.15,409409,1.53949280759103,1.58072922208008,1.52574733609468,1.58072922208008,297850.095654238,0.0,1.0
2023-04-19,1.12,1.13,1.11,1.12,277278,1.53949280759103,1.55323827908738,1.52574733609468,1.53949280759103,201723.163933416,0.0,1.0
2023-04-20,1.1,1.12,1.1,1.11,544407,1.51200186459834,1.53949280759103,1.51200186459834,1.52574733609468,396062.805226158,0.0,1.0
2023-04-21,1.07,1.11,1.05,1.11,567577,1.47076545010929,1.52574733609468,1.44327450711659,1.52574733609468,412919.265920254,0.0,1.0
2023-04-24,1.04,1.1,1.04,1.1,398406,1.42952903562024,1.51200186459834,1.42952903562024,1.51200186459834,289845.277483452,0.0,1.0
2023-04-25,1.03,1.0402,1.01,1.03,571087,1.4157835641239,1.42980394505017,1.3882926211312,1.4157835641239,415472.834199764,0.0,1.0
2023-04-26,1.07,1.09,1.03,1.05,401809,1.47076545010929,1.49825639310199,1.4157835641239,1.44327450711659,292321.001943615,0.0,1.0
2023-04-27,1.06,1.09,1.0515,1.06,258398,1.45701997861294,1.49825639310199,1.44533632784104,1.45701997861294,187987.731136501,0.0,1.0
2023-04-28,1.11,1.14,1.06,1.06,693861,1.52574733609468,1.56698375058373,1.45701997861294,1.45701997861294,504792.43304555,0.0,1.0
2023-05-01,1.14,1.15,1.08,1.08,483730,1.56698375058373,1.58072922208008,1.48451092160564,1.48451092160564,351919.539557812,0.0,1.0
2023-05-02,1.11,1.15,1.09,1.15,408353,1.52574733609468,1.58072922208008,1.49825639310199,1.58072922208008,297081.842633394,0.0,1.0
2023-05-03,1.12,1.1299,1.0825,1.1,216690,1.53949280759103,1.55310082437242,1.48794728947973,1.51200186459834,157644.64686247,0.0,1.0
2023-05-04,1.11,1.135,1.1,1.13,326345,1.52574733609468,1.56011101483555,1.51200186459834,1.55323827908738,237420.011446457,0.0,1.0
2023-05-05,1.11,1.13,1.09,1.09,422165,1.52574733609468,1.55323827908738,1.49825639310199,1.49825639310199,307130.24294012,0.0,1.0
2023-05-08,1.08,1.1,1.01,1.04,998717,1.48451092160564,1.51200186459834,1.3882926211312,1.42952903562024,726578.932025219,0.0,1.0
2023-05-09,1.05,1.07,1.03,1.06,349021,1.44327450711659,1.47076545010929,1.4157835641239,1.45701997861294,253917.081049361,0.0,1.0
2023-05-10,0.952,1.06,0.95,1.05,1409704,1.30856888645238,1.45701997861294,1.30581979215311,1.44327450711659,1025577.04213674,0.0,1.0
2023-05-11,0.9935,1.01,0.97,0.98,422866,1.36561259316222,1.3882926211312,1.3333107351458,1.34705620664215,307640.229083692,0.0,1.0
2023-05-12,0.9798,0.99,0.9517,0.9888,419819,1.34678129721223,1.3608016781385,1.30815652230749,1.35915222155894,305423.499013129,0.0,1.0
2023-05-15,1.06,1.07,0.9699,0.9723,976872,1.45701997861294,1.47076545010929,1.33317328043084,1.33647219358996,710686.425168833,0.0,1.0
2023-05-16,1.01,1.05,1.0,1.05,489618,1.3882926211312,1.44327450711659,1.37454714963485,1.44327450711659,356203.132158884,0.0,1.0
2023-05-17,1.0,1.03,0.9606,1.03,381567,1.37454714963485,1.4157835641239,1.32038999193924,1.4157835641239,277594.697352771,0.0,1.0
2023-05-18,1.03,1.09,1.02,1.04,1219704,1.4157835641239,1.49825639310199,1.40203809262755,1.42952903562024,887349.69937118,0.0,1.0
2023-05-19,1.03,1.06,1.01,1.02,341063,1.4157835641239,1.45701997861294,1.3882926211312,1.40203809262755,248127.537924474,0.0,1.0
2023-05-22,1.06,1.06,1.01,1.03,670656,1.45701997861294,1.45701997861294,1.3882926211312,1.4157835641239,487910.509419892,0.0,1.0
2023-05-23,1.06,1.0786,1.02,1.02,480446,1.45701997861294,1.48258655559615,1.40203809262755,1.40203809262755,349530.38906496,0.0,1.0
2023-05-24,1.03,1.05,1.015,1.02,571220,1.4157835641239,1.44327450711659,1.39516535687937,1.40203809262755,415569.5933397,0.0,1.0
2023-05-25,0.998,1.025,0.99,1.01,491156,1.37179805533558,1.40891082837572,1.3608016781385,1.3882926211312,357322.046122955,0.0,1.0
2023-05-26,1.01,1.02,0.982,0.982,414518,1.3882926211312,1.40203809262755,1.34980530094142,1.34980530094142,301566.95614997,0.0,1.0
2023-05-30,0.975,1.03,0.96,1.03,752279,1.34018347089398,1.4157835641239,1.31956526364946,1.4157835641239,547292.248359646,0.0,1.0
2023-05-31,0.9654,1.001,0.9507,0.97,780162,1.32698781825748,1.37592169678448,1.30678197515785,1.3333107351458,567577.474666659,0.0,1.0
2023-06-01,1.01,1.02,0.975,0.99,539555,1.3882926211312,1.40203809262755,1.34018347089398,1.3608016781385,392532.915399325,0.0,1.0
2023-06-02,1.01,1.05,1.0,1.01,765464,1.3882926211312,1.44327450711659,1.37454714963485,1.3882926211312,556884.498435245,0.0,1.0
2023-06-05,1.01,1.02,0.9833,1.02,340782,1.3882926211312,1.40203809262755,1.35159221223595,1.40203809262755,247923.106959648,0.0,1.0
2023-06-06,1.04,1.055,0.99,1.0,1179135,1.42952903562024,1.45014724286477,1.3608016781385,1.37454714963485,857835.251641417,0.0,1.0
2023-06-07,1.04,1.075,1.02,1.02,299402,1.42952903562024,1.47763818585746,1.40203809262755,1.40203809262755,217818.64672997,0.0,1.0
2023-06-08,1.08,1.1,1.03,1.05,597012,1.48451092160564,1.51200186459834,1.4157835641239,1.44327450711659,434333.59136396,0.0,1.0
2023-06-09,1.01,1.0977,1.01,1.08,990414,1.3882926211312,1.50884040615417,1.3882926211312,1.48451092160564,720538.397146364,0.0,1.0
2023-06-12,1.05,1.11,1.0298,1.03,1109374,1.44327450711659,1.52574733609468,1.41550865469397,1.4157835641239,807083.263964214,0.0,1.0
2023-06-13,1.11,1.1299,1.06,1.08,1618143,1.52574733609468,1.55310082437242,1.45701997861294,1.48451092160564,1177218.98476154,0.0,1.0
2023-06-14,1.13,1.135,1.055,1.1,1744031,1.55323827908738,1.56011101483555,1.45014724286477,1.51200186459834,1268804.05700401,0.0,1.0
2023-06-15,1.15,1.2,1.12,1.14,1386045,1.58072922208008,1.64945657956182,1.53949280759103,1.56698375058373,1008364.82791311,0.0,1.0
2023-06-16,1.11,1.18,1.11,1.18,2800029,1.52574733609468,1.62196563656912,1.52574733609468,1.62196563656912,2037055.62282373,0.0,1.0
2023-06-20,1.02,1.09,1.02,1.09,905068,1.40203809262755,1.49825639310199,1.40203809262755,1.49825639310199,658448.129800735,0.0,1.0
2023-06-21,1.02,1.06,1.0,1.02,707945,1.40203809262755,1.45701997861294,1.37454714963485,1.40203809262755,515038.716706127,0.0,1.0
2023-06-22,1.02,1.04,1.005,1.04,236217,1.40203809262755,1.42952903562024,1.38141988538302,1.42952903562024,171850.780137117,0.0,1.0
2023-06-23,1.01,1.03,0.9862,1.02,842613,1.3882926211312,1.4157835641239,1.35557839896989,1.40203809262755,613011.347209035,0.0,1.0
2023-06-26,1.01,1.04,1.0,1.0,437692,1.3882926211312,1.42952903562024,1.37454714963485,1.37454714963485,318426.326893387,0.0,1.0
2023-06-27,1.04,1.05,1.01,1.02,357211,1.42952903562024,1.44327450711659,1.3882926211312,1.40203809262755,259875.407034887,0.0,1.0
2023-06-28,1.04,1.05,1.02,1.05,376346,1.42952903562024,1.44327450711659,1.40203809262755,1.44327450711659,273796.35547604,0.0,1.0
2023-06-29,1.04,1.04,1.0,1.03,406174,1.42952903562024,1.42952903562024,1.37454714963485,1.4157835641239,295496.593265572,0.0,1.0
2023-06-30,1.05,1.05,1.01,1.04,300098,1.44327450711659,1.44327450711659,1.3882926211312,1.42952903562024,218324.99531189,0.0,1.0
2023-07-03,1.07,1.09,1.05,1.05,273476,1.47076545010929,1.49825639310199,1.44327450711659,1.44327450711659,198957.162053444,0.0,1.0
2023-07-05,1.04,1.08,1.03,1.08,265699,1.42952903562024,1.48451092160564,1.4157835641239,1.48451092160564,193299.298660351,0.0,1.0
2023-07-06,1.01,1.04,0.952,1.01,1055239,1.3882926211312,1.42952903562024,1.30856888645238,1.3882926211312,767699.383960982,0.0,1.0
2023-07-07,1.07,1.07,1.0,1.0,433497,1.47076545010929,1.47076545010929,1.37454714963485,1.37454714963485,315374.412667589,0.0,1.0
2023-07-10,1.06,1.09,1.04,1.04,376667,1.45701997861294,1.49825639310199,1.42952903562024,1.42952903562024,274029.88693408,0.0,1.0
2023-07-11,1.06,1.08,1.05,1.07,183481,1.45701997861294,1.48451092160564,1.44327450711659,1.47076545010929,133484.689884041,0.0,1.0
2023-07-12,1.09,1.12,1.08,1.08,349235,1.49825639310199,1.53949280759103,1.48451092160564,1.48451092160564,254072.768688054,0.0,1.0
2023-07-13,1.16,1.17,1.1,1.12,1226322,1.59447469357643,1.60822016507277,1.51200186459834,1.53949280759103,892164.375973404,0.0,1.0
2023-07-14,1.1,1.1481,1.08,1.13,958644,1.51200186459834,1.57811758249577,1.48451092160564,1.55323827908738,697425.330411301,0.0,1.0
2023-07-17,1.08,1.13,1.04,1.07,634654,1.48451092160564,1.55323827908738,1.42952903562024,1.47076545010929,461718.610502809,0.0,1.0
2023-07-18,1.04,1.075,1.02,1.07,323293,1.42952903562024,1.47763818585746,1.40203809262755,1.47076545010929,235199.643814244,0.0,1.0
2023-07-19,1.06,1.08,1.04,1.04,490894,1.45701997861294,1.48451092160564,1.42952903562024,1.42952903562024,357131.437892405,0.0,1.0
2023-07-20,1.04,1.06,1.03,1.06,291850,1.42952903562024,1.45701997861294,1.4157835641239,1.45701997861294,212324.473611204,0.0,1.0
2023-07-21,1.04,1.07,1.015,1.03,444026,1.42952903562024,1.47076545010929,1.39516535687937,1.4157835641239,323034.389993793,0.0,1.0
2023-07-24,1.09,1.1293,1.03,1.03,552212,1.49825639310199,1.55227609608264,1.4157835641239,1.4157835641239,401741.038964502,0.0,1.0
2023-07-25,1.1,1.16,1.08,1.13,1246576,1.51200186459834,1.59447469357643,1.48451092160564,1.55323827908738,906899.410712212,0.0,1.0
2023-07-26,1.12,1.14,1.1,1.1,395170,1.53949280759103,1.56698375058373,1.51200186459834,1.51200186459834,287491.047582455,0.0,1.0
2023-07-27,1.08,1.15,1.08,1.14,369964,1.48451092160564,1.58072922208008,1.48451092160564,1.56698375058373,269153.371783777,0.0,1.0
2023-07-28,1.16,1.17,1.1111,1.12,1394303,1.59447469357643,1.60822016507277,1.52725933795928,1.53949280759103,1014372.6247371,0.0,1.0
2023-07-31,1.2,1.22,1.15,1.15,1915300,1.64945657956182,1.67694752255452,1.58072922208008,1.58072922208008,1393404.36630988,0.0,1.0
2023-08-01,1.17,1.2095,1.15,1.2,659015,1.60822016507277,1.66251477748335,1.58072922208008,1.64945657956182,479441.538382346,0.0,1.0
2023-08-02,1.1,1.1488,1.1,1.13,610230,1.51200186459834,1.57907976550052,1.51200186459834,1.55323827908738,443949.84934646,0.0,1.0
2023-08-03,1.14,1.17,1.11,1.11,337611,1.56698375058373,1.60822016507277,1.52574733609468,1.52574733609468,245616.165360124,0.0,1.0
2023-08-04,1.17,1.22,1.13,1.13,1270358,1.60822016507277,1.67694752255452,1.55323827908738,1.55323827908738,924201.108952483,0.0,1.0
2023-08-07,1.16,1.2,1.1317,1.19,408771,1.59447469357643,1.64945657956182,1.55557500924176,1.63571110806547,297385.942787477,0.0,1.0
2023-08-08,1.13,1.15,1.08,1.14,470522,1.55323827908738,1.58072922208008,1.48451092160564,1.56698375058373,342310.556698615,0.0,1.0
2023-08-09,1.09,1.16,1.08,1.16,566497,1.49825639310199,1.59447469357643,1.48451092160564,1.59447469357643,412133.552603481,0.0,1.0
2023-08-10,1.08,1.1199,1.08,1.09,298640,1.48451092160564,1.53935535287607,1.48451092160564,1.49825639310199,217264.282334246,0.0,1.0
2023-08-11,1.05,1.0738,1.03,1.07,571746,1.44327450711659,1.4759887292779,1.4157835641239,1.47076545010929,415952.264825463,0.0,1.0
2023-08-14,1.07,1.11,1.02,1.11,670138,1.47076545010929,1.52574733609468,1.40203809262755,1.52574733609468,487533.658032773,0.0,1.0
2023-08-15,1.04,1.0627,1.02,1.05,399079,1.42952903562024,1.46073125591695,1.40203809262755,1.44327450711659,290334.893281774,0.0,1.0
2023-08-16,1.02,1.04,1.01,1.02,427866,1.40203809262755,1.42952903562024,1.3882926211312,1.40203809262755,311277.790735416,0.0,1.0
2023-08-17,1.02,1.06,1.02,1.06,216700,1.40203809262755,1.45701997861294,1.40203809262755,1.45701997861294,157651.921985773,0.0,1.0
2023-08-18,0.9909,1.025,0.9777,1.01,1024914,1.36203877057317,1.40891082837572,1.34389474819799,1.3882926211312,745637.572543271,0.0,1.0
2023-08-21,1.03,1.05,0.98,0.98,404004,1.4157835641239,1.44327450711659,1.34705620664215,1.34705620664215,293917.891508722,0.0,1.0
2023-08-22,1.03,1.03,1.0,1.02,144973,1.4157835641239,1.4157835641239,1.37454714963485,1.40203809262755,105469.645067113,0.0,1.0
2023-08-23,1.06,1.09,1.01,1.02,624541,1.45701997861294,1.49825639310199,1.3882926211312,1.40203809262755,454361.27830603,0.0,1.0
2023-08-24,1.01,1.07,1.01,1.07,310312,1.3882926211312,1.47076545010929,1.3882926211312,1.47076545010929,225755.806254034,0.0,1.0
2023-08-25,1.01,1.03,1.0,1.01,406482,1.3882926211312,1.4157835641239,1.37454714963485,1.3882926211312,295720.667063317,0.0,1.0
2023-08-28,1.04,1.06,1.01,1.01,261865,1.42952903562024,1.45701997861294,1.3882926211312,1.3882926211312,190510.016385808,0.0,1.0
2023-08-29,1.06,1.1,1.04,1.04,297568,1.45701997861294,1.51200186459834,1.42952903562024,1.42952903562024,216484.389116117,0.0,1.0
2023-08-30,1.07,1.07,1.03,1.05,175265,1.47076545010929,1.47076545010929,1.4157835641239,1.44327450711659,127507.448577926,0.0,1.0
2023-08-31,1.02,1.07,1.02,1.06,506237,1.40203809262755,1.47076545010929,1.40203809262755,1.45701997861294,368293.659576888,0.0,1.0
2023-09-01,1.05,1.07,1.035,1.05,257198,1.44327450711659,1.47076545010929,1.42265629987207,1.44327450711659,187114.716340087,0.0,1.0
2023-09-05,1.02,1.05,1.0002,1.04,536843,1.40203809262755,1.44327450711659,1.37482205906478,1.42952903562024,390559.901959428,0.0,1.0
2023-09-06,1.01,1.04,1.01,1.02,310635,1.3882926211312,1.42952903562024,1.3882926211312,1.40203809262755,225990.792736735,0.0,1.0
2023-09-07,0.9846,1.01,0.982,1.0,472941,1.35337912353047,1.3882926211312,1.34980530094142,1.37454714963485,344070.409025721,0.0,1.0
2023-09-08,0.991,1.01,0.981,0.989,218065,1.36217622528814,1.3882926211312,1.34843075379179,1.35942713098887,158644.976316694,0.0,1.0
2023-09-11,1.02,1.02,0.9911,1.01,249954,1.40203809262755,1.40203809262755,1.3623136800031,1.3882926211312,181844.617019067,0.0,1.0
2023-09-12,1.01,1.02,0.9914,1.01,246787,1.3882926211312,1.40203809262755,1.36272604414799,1.3882926211312,179540.585468864,0.0,1.0
2023-09-13,0.9974,1.0,0.99,0.9967,88984,1.3709733270458,1.37454714963485,1.3608016781385,1.37001114404105,64736.9572034242,0.0,1.0
2023-09-14,1.01,1.01,0.991,1.01,165905,1.3882926211312,1.3882926211312,1.36217622528814,1.3882926211312,120697.933165896,0.0,1.0
2023-09-15,0.96,1.01,0.96,1.0,348685,1.31956526364946,1.3882926211312,1.31956526364946,1.37454714963485,253672.636906364,0.0,1.0
2023-09-18,0.98,0.9998,0.9707,0.9777,192364,1.34705620664215,1.37427224020492,1.33427291815055,1.34389474819799,139947.181914496,0.0,1.0
2023-09-19,0.9729,0.9937,0.97,0.9714,210912,1.33729692187975,1.36588750259215,1.3333107351458,1.33523510115529,153441.080617735,0.0,1.0
2023-09-20,0.9637,0.9979,0.96,0.9704,270298,1.3246510881031,1.37166060062062,1.31956526364946,1.33386055400566,196645.127867608,0.0,1.0
2023-09-21,0.9372,0.98,0.9277,0.961,613434,1.28822558863778,1.34705620664215,1.27516739071625,1.32093981079909,446280.798852888,0.0,1.0
2023-09-22,0.958,0.97,0.93,0.94,188945,1.31681616935019,1.3333107351458,1.27832884916041,1.29207432065676,137459.817257046,0.0,1.0
2023-09-25,0.9596,0.964466,0.93,0.95,162022,1.3190154447896,1.32570399121973,1.27832884916041,1.30581979215311,117873.002787166,0.0,1.0
2023-09-26,0.9859,0.99,0.94,0.94,370778,1.355166034825,1.3608016781385,1.29207432065676,1.29207432065676,269745.566820678,0.0,1.0
2023-09-27,1.0,1.05,0.97,0.97,362452,1.37454714963485,1.44327450711659,1.3333107351458,1.3333107351458,263688.299158225,0.0,1.0
2023-09-28,0.955,1.0,0.95,0.98,460270,1.31269252790128,1.37454714963485,1.30581979215311,1.34705620664215,334852.100287918,0.0,1.0
2023-09-29,0.9736,1.0,0.9575,0.97,278210,1.33825910488449,1.37454714963485,1.31612889577537,1.3333107351458,202401.205425297,0.0,1.0
2023-10-02,0.95,1.03,0.911,1.03,647968,1.30581979215311,1.4157835641239,1.25221245331735,1.4157835641239,471404.709669022,0.0,1.0
2023-10-03,0.9312,0.95,0.9245,0.95,138762,1.27997830573997,1.30581979215311,1.27076883983742,1.30581979215311,100951.06598334,0.0,1.0
2023-10-04,0.99,1.0,0.9202,0.9469,325180,1.3608016781385,1.37454714963485,1.26485828709399,1.30155869598924,236572.459581605,0.0,1.0
2023-10-05,0.95,0.9789,0.94,0.9758,214468,1.30581979215311,1.34554420477755,1.29207432065676,1.34128310861369,156028.114464443,0.0,1.0
2023-10-06,1.03,1.03,0.9519,0.9519,278644,1.4157835641239,1.4157835641239,1.30843143173741,1.30843143173741,202716.945776666,0.0,1.0
2023-10-09,0.979,1.0,0.97,0.9901,155911,1.34568165949252,1.37454714963485,1.3333107351458,1.36093913285347,113427.174936427,0.0,1.0
2023-10-10,0.99,1.01,0.9605,0.9605,196105,1.3608016781385,1.3882926211312,1.32025253722427,1.32025253722427,142668.805542317,0.0,1.0
2023-10-11,0.9801,1.0099,0.97,0.9939,331047,1.34719366135712,1.38815516641624,1.3333107351458,1.36616241202208,240840.774423738,0.0,1.0
2023-10-12,0.9501,0.998,0.942101,0.9504,354586,1.30595724686807,1.37179805533558,1.29496224421814,1.30636961101296,257965.687167731,0.0,1.0
2023-10-13,0.94,0.96,0.932,0.9432,318851,1.29207432065676,1.31956526364946,1.28107794345968,1.29647287153559,231968.03404285,0.0,1.0
2023-10-16,0.97,0.984,0.94,0.9404,305230,1.3333107351458,1.35255439524069,1.29207432065676,1.29262413951661,222058.588591221,0.0,1.0
2023-10-17,0.9738,0.9898,0.95,0.961,111146,1.33853401431442,1.36052676870857,1.30581979215311,1.32093981079909,80860.0854685311,0.0,1.0
2023-10-18,0.94,0.9799,0.931,0.96,216719,1.29207432065676,1.34691875192719,1.27970339631005,1.31956526364946,157665.744720049,0.0,1.0
2023-10-19,0.93,0.95,0.92,0.92,250146,1.27832884916041,1.30581979215311,1.26458337766406,1.26458337766406,181984.299386494,0.0,1.0
2023-10-20,0.905,0.93,0.9001,0.9214,418965,1.24396517041954,1.27832884916041,1.23722988938633,1.26650774367355,304802.203483015,0.0,1.0
2023-10-23,0.87,0.905,0.87,0.905,496845,1.19585602018232,1.24396517041954,1.19585602018232,1.24396517041954,361460.863770288,0.0,1.0
2023-10-24,0.9085,0.9401,0.8701,0.88,214482,1.24877608544326,1.29221177537172,1.19599347489728,1.20960149167867,156038.299637068,0.0,1.0
2023-10-25,0.9228,0.94535,0.9039,0.9289,217704,1.26843210968304,1.29942814790731,1.24245316855494,1.27681684729581,158382.344365439,0.0,1.0
2023-10-26,0.8904,0.93,0.87,0.93,220975,1.22389678203487,1.27832884916041,1.19585602018232,1.27832884916041,160762.037197998,0.0,1.0
2023-10-27,0.8925,0.919,0.8837,0.9118,256512,1.2267833310491,1.26320883051443,1.21468731613232,1.25331209103706,186615.642881471,0.0,1.0
2023-10-30,0.9,0.9232,0.8824,0.8824,151327,1.23709243467136,1.26898192854289,1.21290040483779,1.21290040483779,110092.258414126,0.0,1.0
2023-10-31,0.8617,0.9025,0.8617,0.9,399566,1.18444727884035,1.24052880254545,1.18444727884035,1.23709243467136,290689.191786652,0.0,1.0
2023-11-01,0.9075,0.9099,0.863,0.8644,260582,1.24740153829363,1.25070045145275,1.18623419013488,1.18815855614436,189576.618065974,0.0,1.0
2023-11-02,0.935,0.9389,0.89,0.9075,226648,1.28520158490858,1.29056231879216,1.22334696317502,1.24740153829363,164889.214648046,0.0,1.0
2023-11-03,0.936,0.9491,0.911,0.9205,375284,1.28657613205822,1.30458269971844,1.25221245331735,1.26527065123888,273023.737381213,0.0,1.0
2023-11-06,0.8423,0.91,0.811,0.895,4864473,1.15778106413743,1.25083790616771,1.11475773835386,1.23021969892319,3538964.0881306,0.0,1.0
2023-11-07,0.8298,0.85,0.81,0.8311,1145961,1.140599224767,1.16836507718962,1.11338319120423,1.14238613606152,833700.757594546,0.0,1.0
2023-11-08,0.8232,0.8553,0.8112,0.8298,1159175,1.13152721357941,1.17565017708269,1.11503264778379,1.140599224767,843314.105527726,0.0,1.0
2023-11-09,0.82,0.8489,0.8112,0.8406,664649,1.12712866270058,1.16685307532502,1.11503264778379,1.15544433398305,483540.342851508,0.0,1.0
2023-11-10,0.864,0.8688,0.815,0.815,736114,1.18760873728451,1.19420656360276,1.1202559269524,1.1202559269524,535532.011539618,0.0,1.0
2023-11-13,0.9219,0.9393,0.855,0.8725,1064384,1.26719501724837,1.29111213765201,1.1752378129378,1.19929238805641,774352.484221988,0.0,1.0
2023-11-14,0.96,1.01,0.92,0.94,929122,1.31956526364946,1.3882926211312,1.26458337766406,1.29207432065676,675947.711394854,0.0,1.0
2023-11-15,0.9791,1.01,0.94,0.99,1277130,1.34581911420748,1.3882926211312,1.29207432065676,1.3608016781385,929127.822453579,0.0,1.0
2023-11-16,0.94,0.96,0.8517,0.9314,1022670,1.29207432065676,1.31956526364946,1.170701807344,1.2802532151699,744005.034873975,0.0,1.0
2023-11-17,0.9379,0.95,0.9201,0.9384,310030,1.28918777164253,1.30581979215311,1.26472083237903,1.28987504521734,225550.647776876,0.0,1.0
2023-11-20,0.9621,0.9935,0.937,0.9393,861795,1.32245181266369,1.36561259316222,1.28795067920785,1.29111213765201,626966.488729715,0.0,1.0
2023-11-21,0.905,0.999,0.88,0.8904,1254226,1.24396517041954,1.37317260248522,1.20960149167867,1.22389678203487,912464.880039354,0.0,1.0
2023-11-22,0.903,0.925,0.892,0.895,1186158,1.24121607612027,1.27145611341224,1.22609605747429,1.23021969892319,862944.570737427,0.0,1.0
2023-11-24,0.89,0.903,0.87755,0.903,537979,1.22334696317502,1.24121607612027,1.20623385116206,1.24121607612027,391386.3559667,0.0,1.0
2023-11-27,0.8132,0.8825,0.805,0.88,2035670,1.11778174208306,1.21303785955276,1.10651045545605,1.20960149167867,1480975.02551351,0.0,1.0
2023-11-28,0.777,0.811,0.762,0.805,1604056,1.06802313526628,1.11475773835386,1.04740492802176,1.10651045545605,1166970.51856396,0.0,1.0
2023-11-29,0.7824,0.7949,0.766,0.766,623583,1.07544568987431,1.09262752924474,1.0529031166203,1.0529031166203,453664.321493558,0.0,1.0
2023-11-30,0.7023,0.809,0.7,0.809,7414110,0.965344463188555,1.11200864405459,0.962183004744395,1.11200864405459,5393856.44353456,0.0,1.0
2023-12-01,0.7157,0.7384,0.7059,0.7301,2275735,0.983763394993662,1.01496561529037,0.970292832927241,1.0035568739484,1655625.2730978,0.0,1.0
2023-12-04,0.7258,0.7488,0.72,0.72,971301,0.997646321204974,1.02926090564658,0.989673947737092,0.989673947737092,706633.45397648,0.0,1.0
2023-12-05,0.711,0.738,0.7108,0.7207,551636,0.977303023390378,1.01441579643052,0.977028113960451,0.990636130741836,401321.991862224,0.0,1.0
2023-12-06,0.722,0.74,0.7206,0.73,691311,0.992423042036362,1.01716489072979,0.990498676026873,1.00341941923344,502937.276603169,0.0,1.0
2023-12-07,0.739,0.829,0.7201,0.7593,1832487,1.01579034358015,1.13949958704729,0.989811402452055,1.04369365071774,1333156.88769702,0.0,1.0
2023-12-08,0.7956,0.808,0.739,0.739,1316947,1.09358971224949,1.11063409690496,1.01579034358015,1.01579034358015,958095.180910924,0.0,1.0
2023-12-11,0.7551,0.8,0.751,0.8,1079715,1.03792055268928,1.09963771970788,1.03228490937577,1.09963771970788,785505.975758505,0.0,1.0
2023-12-12,0.76,0.798,0.7501,0.7655,660718,1.04465583372249,1.09688862540861,1.0310478169411,1.05221584304548,480680.491880921,0.0,1.0
2023-12-13,0.7643,0.7769,0.7501,0.7539,581889,1.05056638646592,1.06788568055132,1.0310478169411,1.03627109610971,423331.422392151,0.0,1.0
2023-12-14,0.777,0.802,0.762,0.775,869750,1.06802313526628,1.10238681400715,1.04740492802176,1.06527404096701,632753.849317609,0.0,1.0
2023-12-15,0.7814,0.7994,0.7509,0.77,2561320,1.07407114272467,1.0988129914181,1.03214745466081,1.05840130521883,1863391.88195939,0.0,1.0
2023-12-18,0.7799,0.79,0.76,0.76,708132,1.07200932200022,1.08589224821153,1.04465583372249,1.04465583372249,515174.761511903,0.0,1.0
2023-12-19,0.766,0.7985,0.7616,0.7849,563701,1.0529031166203,1.09757589898343,1.0468551091619,1.07888205774839,410099.428127835,0.0,1.0
2023-12-20,0.733,0.777,0.731,0.756,782025,1.00754306068235,1.06802313526628,1.00479396638308,1.03915764512395,568932.830138087,0.0,1.0
2023-12-21,0.7443,0.764999,0.73,0.74,713659,1.02307544347322,1.05152719492351,1.00341941923344,1.01716489072979,519195.722161719,0.0,1.0
2023-12-22,0.7354,0.74,0.71,0.72,1784403,1.01084197384147,1.01716489072979,0.975928476240743,0.989673947737092,1298175.1848047,0.0,1.0
2023-12-26,0.7433,0.75,0.73,0.742,477929,1.02170089632358,1.03091036222614,1.00341941923344,1.01991398502906,347699.240529482,0.0,1.0
2023-12-27,0.728,0.7416,0.715,0.7365,798634,1.00067032493417,1.0193641661692,0.982801211988918,1.01235397570607,581016.082432791,0.0,1.0
2023-12-28,0.8916,0.91,0.7719,0.777,5269340,1.22554623861443,1.25083790616771,1.06101294480314,1.06802313526628,3833509.82278041,0.0,1.0
2023-12-29,0.95,0.95,0.84,0.9,9875982,1.30581979215311,1.30581979215311,1.15461960569327,1.23709243467136,7184898.67926578,0.0,1.0
2024-01-02,0.9156,0.9349,0.8984,0.93,1152051,1.25853537020567,1.28506413019362,1.23489315923195,1.27832884916041,838131.307686348,0.0,1.0
2024-01-03,0.9199,0.95,0.88,0.9,1084618,1.2644459229491,1.30581979215311,1.20960149167867,1.23709243467136,789072.96871419,0.0,1.0
2024-01-04,0.8997,0.9259,0.89,0.9259,723193,1.23668007052647,1.27269320584691,1.22334696317502,1.27269320584691,526131.824719232,0.0,1.0
2024-01-05,0.9148,0.94,0.882,0.8944,877214,1.25743573248596,1.29207432065676,1.21235058597794,1.22939497063341,638184.001351306,0.0,1.0
2024-01-08,0.9115,0.9239,0.88,0.91,590205,1.25289972689217,1.26994411154764,1.20960149167867,1.25083790616771,429381.414931301,0.0,1.0
2024-01-09,0.8685,0.905,0.86,0.89,597205,1.19379419945787,1.24396517041954,1.18211054868597,1.22334696317502,434474.001243716,0.0,1.0
2024-01-10,0.8408,0.9014,0.84,0.88,512689,1.15571924341298,1.23901680068085,1.15461960569327,1.20960149167867,372987.569132276,0.0,1.0
2024-01-11,0.8897,0.9043,0.8404,0.8404,487716,1.22293459903013,1.24300298741479,1.15516942455313,1.15516942455313,354819.403706567,0.0,1.0
2024-01-12,0.8675,0.9448,0.8665,0.8901,772009,1.19241965230823,1.29867214697501,1.1910451051586,1.22348441788998,561646.066637355,0.0,1.0
2024-01-16,0.8084,0.858,0.795,0.858,699607,1.11118391576481,1.1793614543867,1.09276498395971,1.1793614543867,508972.718895713,0.0,1.0
2024-01-17,0.7956,0.805,0.77,0.7881,437138,1.09358971224949,1.10651045545605,1.05840130521883,1.08328060862723,318023.285062375,0.0,1.0
2024-01-18,0.8174,0.8398,0.78,0.79,302507,1.12355484011153,1.15434469626335,1.07214677671518,1.08589224821153,220077.57251569,0.0,1.0
2024-01-19,0.801,0.8167,0.793,0.8153,282181,1.10101226685751,1.12259265710678,1.09001588966044,1.12066829109729,205290.156889098,0.0,1.0
2024-01-22,0.7602,0.8,0.752,0.8,474515,1.04493074315241,1.09963771970788,1.03365945652541,1.09963771970788,345215.513433684,0.0,1.0
2024-01-23,0.8189,0.84,0.7817,0.7817,806702,1.12561666083598,1.15461960569327,1.07448350686956,1.07448350686956,586885.651914014,0.0,1.0
2024-01-24,0.8754,0.889,0.83,0.85,1125671,1.20327857479035,1.22197241602538,1.14087413419693,1.16836507718962,818939.532411845,0.0,1.0
2024-01-25,0.89,0.91,0.8793,0.8877,722947,1.22334696317502,1.25083790616771,1.20863930867392,1.22018550473086,525952.856685964,0.0,1.0
2024-01-26,0.8451,0.90001,0.84,0.8992,326532,1.16162979615641,1.23710618014286,1.15461960569327,1.23599279695166,237556.056252231,0.0,1.0
2024-01-29,0.805,0.85,0.791,0.85,701473,1.10651045545605,1.16836507718962,1.08726679536117,1.16836507718962,510330.256904137,0.0,1.0
2024-01-30,0.7806,0.8201,0.7805,0.79,384859,1.07297150500496,1.12726611741554,1.07283405029,1.08589224821153,279989.667944268,0.0,1.0
2024-01-31,0.7731,0.827,0.77,0.7791,308727,1.0626624013827,1.13675049274802,1.05840130521883,1.07090968428051,224602.699210438,0.0,1.0
2024-02-01,0.7702,0.8299,0.77,0.7742,223082,1.05867621464876,1.14073667948196,1.05840130521883,1.0641744032473,162294.905678035,0.0,1.0
2024-02-02,0.745,0.776,0.74,0.77,521477,1.02403762647796,1.06664858811664,1.01716489072979,1.05840130521883,379380.947491348,0.0,1.0
2024-02-05,0.7299,0.784899,0.7204,0.7439,482170,1.00328196451848,1.07888068320124,0.990223766596946,1.02252562461336,350784.620322473,0.0,1.0
2024-02-06,0.76,0.78,0.7508,0.78,601481,1.04465583372249,1.07214677671518,1.03200999994585,1.07214677671518,437584.843968271,0.0,1.0
2024-02-07,0.738,0.7795,0.728,0.76,353035,1.01441579643052,1.07145950314037,1.00067032493417,1.04465583372249,256837.315543366,0.0,1.0
2024-02-08,0.7213,0.7699,0.7077,0.7679,512754,0.991460859031617,1.05826385050387,0.972767017796583,1.0555147562046,373034.857433748,0.0,1.0
2024-02-09,0.7195,0.73025,0.711,0.7177,482412,0.988986674162275,1.00376305602085,0.977303023390378,0.986512489292932,350960.678306418,0.0,1.0
2024-02-12,0.75,0.76,0.73545,0.74,355252,1.03091036222614,1.04465583372249,1.01091070119895,1.01716489072979,258450.21037974,0.0,1.0
2024-02-13,0.7227,0.75876,0.72,0.75,251185,0.993385225041106,1.04295139525694,0.989673947737092,1.03091036222614,182740.184697722,0.0,1.0
2024-02-14,0.7502,0.767,0.7268,0.767,1153702,1.03118527165606,1.05427766376993,0.999020868354609,1.05427766376993,839332.430543752,0.0,1.0
2024-02-15,0.7971,0.82,0.7288,0.73,1095047,1.09565153297394,1.12712866270058,1.00176996265388,1.00341941923344,796660.194807359,0.0,1.0
2024-02-16,0.796,0.83,0.7801,0.789,700397,1.09413953110934,1.14087413419693,1.07228423143015,1.0845177010619,509547.453636684,0.0,1.0
2024-02-20,0.73,0.7821,0.719,0.78,1482067,1.00341941923344,1.07503332572942,0.988299400587457,1.07214677671518,1078222.0168975,0.0,1.0
2024-02-21,0.74,0.7648,0.73,0.745,446400,1.01716489072979,1.05125366004073,1.00341941923344,1.02403762647796,324761.504266031,0.0,1.0
2024-02-22,0.756,0.7848,0.7302,0.74,456374,1.03915764512395,1.07874460303343,1.00369432866337,1.01716489072979,332017.712248892,0.0,1.0
2024-02-23,0.7591,0.7631,0.7401,0.75,421433,1.04341874128781,1.04891692988635,1.01730234544475,1.03091036222614,306597.703914308,0.0,1.0
2024-02-26,0.7645,0.773,0.75,0.75,278529,1.05084129589584,1.06252494666774,1.03091036222614,1.03091036222614,202633.281858678,0.0,1.0
2024-02-27,0.76,0.77,0.7421,0.765,517884,1.04465583372249,1.05840130521883,1.02005143974402,1.05152856947066,376766.995688416,0.0,1.0
2024-02-28,0.7665,0.7679,0.7377,0.7599,364878,1.05359039019511,1.0555147562046,1.01400343228563,1.04451837900752,265453.244071643,0.0,1.0
2024-02-29,0.7524,0.7675,0.74,0.7579,500486,1.03420927538526,1.05496493734475,1.01716489072979,1.04176928470825,364109.736165075,0.0,1.0
2024-03-01,0.7512,0.775,0.74,0.7478,1307675,1.0325598188057,1.06527404096701,1.01716489072979,1.02788635849694,951349.686583967,0.0,1.0
2024-03-04,0.72,0.778,0.716,0.7613,942916,0.989673947737092,1.06939768241591,0.984175759138552,1.04644274501701,685983.016479636,0.0,1.0
2024-03-05,0.71,0.7381,0.71,0.73,658123,0.975928476240743,1.01455325114548,0.975928476240743,1.00341941923344,478792.597383678,0.0,1.0
2024-03-06,0.7318,0.742,0.7115,0.7115,614363,1.00589360410278,1.01991398502906,0.977990296965196,0.977990296965196,446956.657807779,0.0,1.0
2024-03-07,0.728,0.735,0.71,0.7344,654304,1.00067032493417,1.01029215498161,0.975928476240743,1.00946742669183,476014.22779409,0.0,1.0
2024-03-08,0.724,0.76,0.7122,0.76,485246,0.995172136335631,1.04465583372249,0.97895247996994,1.04465583372249,353022.448250616,0.0,1.0
2024-03-11,0.76,0.78,0.732,0.75,1380593,1.04465583372249,1.07214677671518,1.00616851353271,1.03091036222614,1004398.43068806,0.0,1.0
2024-03-12,0.7962,0.8163,0.76,0.763,1041802,1.09441444053927,1.12204283824693,1.04465583372249,1.04877947517139,757923.800778135,0.0,1.0
2024-03-13,0.775,0.8045,0.7711,0.7962,598751,1.06527404096701,1.10582318188124,1.05991330708343,1.09441444053927,435598.73530643,0.0,1.0
2024-03-14,0.7468,0.776,0.725,0.76,940845,1.02651181134731,1.06664858811664,0.996546683485266,1.04465583372249,684476.338443489,0.0,1.0
2024-03-15,0.68,0.7364,0.6503,0.7178,8536260,0.934692061751698,1.0122165209911,0.893868011407543,0.986649944007895,6210234.40503126,0.0,1.0
2024-03-18,0.711,0.72,0.665,0.68,1300110,0.977303023390378,0.989673947737092,0.914073854507175,0.934692061751698,945846.055804907,0.0,1.0
2024-03-19,0.7351,0.76,0.69,0.7104,777128,1.01042960969658,1.04465583372249,0.948437533248046,0.976478295100597,565370.202256389,0.0,1.0
2024-03-20,0.7615,0.764,0.7225,0.73,673039,1.04671765444694,1.05015402232103,0.993110315611179,1.00341941923344,489644.171303103,0.0,1.0
2024-03-21,0.7401,0.7551,0.735,0.75,396421,1.01730234544475,1.03792055268928,1.01029215498161,1.03091036222614,288401.165507717,0.0,1.0
2024-03-22,0.73,0.7561,0.73,0.739,595332,1.00341941923344,1.03929509983891,1.00341941923344,1.01579034358015,433111.370648981,0.0,1.0
2024-03-25,0.7886,0.795,0.7221,0.73,1487981,1.08396788220204,1.09276498395971,0.992560496751325,1.00341941923344,1082524.52481917,0.0,1.0
2024-03-26,0.7148,0.7749,0.71,0.7502,1442618,0.982526302558991,1.06513658625205,0.975928476240743,1.03118527165606,1049522.38297772,0.0,1.0
2024-03-27,0.7001,0.7288,0.672,0.7288,1012686,0.962320459459358,1.00176996265388,0.923695684554619,1.00176996265388,736741.551767811,0.0,1.0
2024-03-28,6.59,6.94,6.29,6.74,432218,0.905826571609366,0.953935721846586,0.864590157120321,0.926444778853889,3144439.24397078,0.0,0.1
2024-04-01,7.49,7.59,6.6,6.6,350253,1.0295358150765,1.04328128657285,0.907201118759001,0.907201118759001,2548133.76240347,0.0,1.0
2024-04-02,7.38,7.97,7.38,7.49,192494,1.01441579643052,1.09551407825898,1.01441579643052,1.0295358150765,1400417.58517441,0.0,1.0
2024-04-03,7.59,7.75,7.15,7.22,74850,1.04328128657285,1.06527404096701,0.982801211988918,0.992423042036362,544542.979263273,0.0,1.0
2024-04-04,7.57,7.77,7.52,7.64,62475,1.04053219227358,1.06802313526628,1.03365945652541,1.05015402232103,454513.328383073,0.0,1.0
2024-04-05,7.83,7.95,7.51,7.53,92228,1.07627041816409,1.09276498395971,1.03228490937577,1.03503400367504,670970.072030634,0.0,1.0
2024-04-08,7.77,8.0,7.67,7.89,75365,1.06802313526628,1.09963771970788,1.05427766376993,1.0845177010619,548289.667764548,0.0,1.0
2024-04-09,7.66,7.82,7.55,7.8,57685,1.0529031166203,1.07489587101445,1.03778309797431,1.07214677671518,419665.487759542,0.0,1.0
2024-04-10,7.45,7.74,7.4,7.53,90788,1.02403762647796,1.06389949381737,1.01716489072979,1.03503400367504,660493.894473669,0.0,1.0
2024-04-11,7.48,7.64,7.43,7.51,30412,1.02816126792687,1.05015402232103,1.02128853217869,1.03228490937577,221251.049904537,0.0,1.0
2024-04-12,7.55,7.612,7.39,7.39,105227,1.03778309797431,1.04630529030205,1.01579034358015,1.01579034358015,765539.39985219,0.0,1.0
2024-04-15,7.79,7.824,7.5,7.6,109463,1.07077222956555,1.07544568987431,1.03091036222614,1.04465583372249,796356.822165604,0.0,1.0
2024-04-16,7.81,8.03,7.67,7.67,111009,1.07352132386482,1.10376136115678,1.05427766376993,1.05427766376993,807604.162792738,0.0,1.0
2024-04-17,7.89,8.06,7.8,7.8,85109,1.0845177010619,1.10788500260569,1.07214677671518,1.07214677671518,619178.469233369,0.0,1.0
2024-04-18,8.03,8.19,7.915,8.0,106414,1.10376136115678,1.12575411555094,1.08795406893598,1.09963771970788,774174.971213388,0.0,1.0
2024-04-19,8.06,8.1991,7.92,7.94,62532,1.10788500260569,1.12700495345711,1.0886413425108,1.09139043681007,454928.010411368,0.0,1.0
2024-04-22,8.29,8.3399,8.06,8.06,59058,1.13949958704729,1.14635857732397,1.10788500260569,1.10788500260569,429654.232055182,0.0,1.0
2024-04-23,8.39,8.55,8.3,8.3,93480,1.15324505854364,1.1752378129378,1.14087413419693,1.14087413419693,680078.526406555,0.0,1.0
2024-04-24,8.57,8.6208,8.3439,8.38,62745,1.17798690723707,1.18496960675721,1.14690839618382,1.151870511394,456477.611675002,0.0,1.0
2024-04-25,8.44,8.58,8.3733,8.57,44712,1.16011779429181,1.1793614543867,1.15094956480375,1.17798690723707,325285.313143881,0.0,1.0
2024-04-26,8.58,8.7646,8.48,8.48,73402,1.1793614543867,1.20473559476896,1.16561598289035,1.16561598289035,534008.600719876,0.0,1.0
2024-04-29,8.6,8.67,8.4212,8.45,36316,1.18211054868597,1.19173237873342,1.1575336456505,1.16149234144145,264203.37788811,0.0,1.0
2024-04-30,8.58,8.67,8.47,8.51,40474,1.1793614543867,1.19173237873342,1.16424143574072,1.16973962433926,294453.340583857,0.0,1.0
2024-05-01,8.6,8.79,8.6,8.67,33235,1.18211054868597,1.20822694452903,1.18211054868597,1.19173237873342,241788.722990179,0.0,1.0
2024-05-02,9.09,9.2801,8.65,8.81,115794,1.24946335901808,1.27559350033264,1.18898328443415,1.2109760388283,842415.62779975,0.0,1.0
2024-05-03,9.07,9.23,9.05,9.05,59323,1.24671426471881,1.26870701911297,1.24396517041954,1.24396517041954,431582.139730595,0.0,1.0
2024-05-06,9.6,9.67,9.1,9.1,198231,1.31956526364946,1.3291870936969,1.25083790616771,1.25083790616771,1442154.9675663,0.0,1.0
2024-05-07,9.65,9.75,9.45,9.6,83434,1.32643799939763,1.34018347089398,1.29894705640493,1.31956526364946,606992.637700092,0.0,1.0
2024-05-08,9.74,9.9,9.5,9.5,84167,1.33880892374434,1.3608016781385,1.30581979215311,1.30581979215311,612325.303081523,0.0,1.0
2024-05-09,9.73,9.96,9.5,9.87,122967,1.33743437659471,1.36904896103631,1.30581979215311,1.3566780366896,894600.087255401,0.0,1.0
2024-05-10,9.44,9.91,9.4,9.9,88983,1.2975725092553,1.36217622528814,1.29207432065676,1.3608016781385,647362.296910938,0.0,1.0
2024-05-13,9.82,10.19,9.5,9.51,166978,1.34980530094142,1.40066354547791,1.30581979215311,1.30719433930274,1214785.53896357,0.0,1.0
2024-05-14,10.0,10.0438,9.9,9.9,74959,1.37454714963485,1.38056766615025,1.3608016781385,1.3608016781385,545335.967703348,0.0,1.0
2024-05-15,9.91,10.07,9.9,10.07,41575,1.36217622528814,1.38416897968229,1.3608016781385,1.38416897968229,302463.251340955,0.0,1.0
2024-05-16,10.51,10.59,9.9,9.9,149227,1.44464905426623,1.45564543146331,1.3608016781385,1.3608016781385,1085644.82520401,0.0,1.0
2024-05-17,10.83,11.29,10.5,10.65,253925,1.48863456305454,1.55186373193775,1.44327450711659,1.46389271436112,1847335.68482868,0.0,1.0
2024-05-20,10.6,10.808,10.29,10.62,177205,1.45701997861294,1.48561055932535,1.41440901697426,1.45976907291221,1289188.22498795,0.0,1.0
2024-05-21,10.01,10.52,9.9,10.38,209516,1.37592169678448,1.44602360141586,1.3608016781385,1.42677994132097,1524254.73404575,0.0,1.0
2024-05-22,9.92,10.16,9.871,9.97,139803,1.36355077243777,1.39653990402901,1.35681549140456,1.37042350818595,1017084.0631923,0.0,1.0
2024-05-23,9.89,9.98,9.6,9.84,102561,1.35942713098887,1.37179805533558,1.31956526364946,1.35255439524069,746143.921125188,0.0,1.0
2024-05-24,9.97,10.38,9.79,9.79,92005,1.37042350818595,1.42677994132097,1.34568165949252,1.34568165949252,669347.719533964,0.0,1.0
2024-05-28,10.3,10.43,10.04,10.08,99668,1.4157835641239,1.43365267706915,1.38004533823339,1.38554352683193,725096.989408305,0.0,1.0
2024-05-29,10.21,10.4,9.82,10.07,45478,1.40341263977718,1.42952903562024,1.34980530094142,1.38416897968229,330858.057594324,0.0,1.0
2024-05-30,10.16,10.28,9.7601,9.975,21390,1.39653990402901,1.41303446982463,1.34157176351511,1.37111078176076,155614.887460807,0.0,1.0
2024-05-31,10.14,10.17,9.85,10.07,57719,1.39379080972974,1.39791445117864,1.35392894239033,1.38416897968229,419912.841951861,0.0,1.0
2024-06-03,10.01,10.34,9.82,10.34,47948,1.37592169678448,1.42128175272244,1.34980530094142,1.42128175272244,348827.612153847,0.0,1.0
2024-06-04,10.12,10.14,9.75,9.75,78648,1.39104171543047,1.39379080972974,1.34018347089398,1.34018347089398,572173.897569777,0.0,1.0
2024-06-05,10.06,10.2,9.24,9.41,184637,1.38279443253266,1.40203809262755,1.2700815662626,1.29344886780639,1343256.94137919,0.0,1.0
2024-06-06,9.83,10.07,9.6,9.99,119515,1.35117984809106,1.38416897968229,1.31956526364946,1.37317260248522,869486.361611889,0.0,1.0
2024-06-07,9.68,9.75,9.4,9.73,148387,1.33056164084653,1.34018347089398,1.29207432065676,1.33743437659471,1079533.72162912,0.0,1.0
2024-06-10,9.87,10.05,9.61,9.64,73266,1.3566780366896,1.38141988538302,1.32093981079909,1.325063452248,533019.183950605,0.0,1.0
2024-06-11,9.68,9.955,9.68,9.81,61949,1.33056164084653,1.36836168746149,1.33056164084653,1.34843075379179,450686.613525458,0.0,1.0
2024-06-12,10.35,10.4,9.62,9.62,96672,1.42265629987207,1.42952903562024,1.32231435794873,1.32231435794873,703300.71999117,0.0,1.0
2024-06-13,10.28,10.59,10.26,10.4,70813,1.41303446982463,1.45564543146331,1.41028537552536,1.42952903562024,515173.306487241,0.0,1.0
2024-06-14,10.16,10.28,10.05,10.28,93677,1.39653990402901,1.41303446982463,1.38141988538302,1.41303446982463,681511.725697334,0.0,1.0
2024-06-17,10.17,10.31,9.87,10.2,83397,1.39791445117864,1.41715811127353,1.3566780366896,1.40203809262755,606723.458137865,0.0,1.0
2024-06-18,10.25,10.36,10.01,10.2,63555,1.40891082837572,1.4240308470217,1.37592169678448,1.40203809262755,462370.461550799,0.0,1.0
2024-06-20,10.6,10.6,10.2,10.25,85747,1.45701997861294,1.45701997861294,1.40203809262755,1.40891082837572,623819.997900973,0.0,1.0
2024-06-21,10.38,10.52,10.165,10.51,80332,1.42677994132097,1.44602360141586,1.39722717760382,1.44464905426623,584425.20521279,0.0,1.0
2024-06-24,10.61,10.77,10.3,10.3,63466,1.45839452576258,1.48038728015673,1.4157835641239,1.4157835641239,461722.97557679,0.0,1.0
2024-06-25,10.32,10.71,10.31,10.65,74574,1.41853265842317,1.47213999725892,1.41715811127353,1.46389271436112,542535.045231518,0.0,1.0
2024-06-26,11.02,11.03,10.25,10.25,133367,1.5147509588976,1.51612550604724,1.40891082837572,1.40891082837572,970261.36961129,0.0,1.0
2024-06-27,10.98,11.03,10.6301,11.02,138334,1.50925277029907,1.51612550604724,1.46115736553334,1.5147509588976,1006396.90705952,0.0,1.0
2024-06-28,10.99,11.8,10.68,11.0,397871,1.5106273174487,1.62196563656912,1.46801635581002,1.51200186459834,2894560.58386717,0.0,1.0
2024-07-01,11.53,11.7,11.0,11.06,238882,1.58485286352898,1.60822016507277,1.51200186459834,1.52024914749614,1737896.00497487,0.0,1.0
2024-07-02,12.59,12.99,11.6,11.6,443874,1.73055486139028,1.78553674737567,1.59447469357643,1.59447469357643,3229238.08119579,0.0,1.0
2024-07-03,17.94,18.33,15.9,16.58,5246446,2.46593758644492,2.51954492528068,2.18552996791941,2.27899917409458,38168541.5548948,0.0,1.0
2024-07-05,17.61,17.72,16.9399,17.72,817532,2.42057753050697,2.43569754915295,2.32846912600994,2.43569754915295,5947646.10451652,0.0,1.0
2024-07-08,17.46,18.398,16.88,17.34,880836,2.39995932326245,2.5288918458982,2.32023558858363,2.38346475746683,6408190.51011815,0.0,1.0
2024-07-09,17.61,17.835,17.12,17.75,673631,2.42057753050697,2.45150484137376,2.35322472017486,2.43982119060186,4900748.58602669,0.0,1.0
2024-07-10,17.39,17.85,17.3,17.73,208083,2.390337493215,2.45356666209821,2.37796656886829,2.43707209630259,1513829.4823519,0.0,1.0
2024-07-11,17.4,17.6,17.26,17.43,231423,2.39171204036464,2.41920298335734,2.37246838026975,2.39583568181354,1683630.86025443,0.0,1.0
2024-07-12,17.17,17.58,17.16,17.47,163658,2.36009745592304,2.41645388905807,2.3587229087734,2.40133387041208,1190632.12959611,0.0,1.0
2024-07-15,16.85,17.3,16.6119,17.15,276707,2.31611194713472,2.37796656886829,2.28338397950192,2.35734836162377,2013077.54392789,0.0,1.0
2024-07-16,16.66,17.03,16.59,16.7,178642,2.28999555129166,2.34085379582815,2.28037372124422,2.2954937398902,1299642.57717501,0.0,1.0
2024-07-17,16.52,16.73,16.3064,16.57,138181,2.27075189119677,2.2996173813391,2.24139156408057,2.27762462694495,1005283.8131941,0.0,1.0
2024-07-18,16.53,16.94,16.33,16.66,209318,2.27212643834641,2.32848287148144,2.24463549535371,2.28999555129166,1522814.25963166,0.0,1.0
2024-07-19,16.19,16.85,16.05,16.34,121575,2.22539183525882,2.31611194713472,2.20614817516393,2.24601004250334,884473.115616999,0.0,1.0
2024-07-22,16.97,17.06,16.3,16.39,220119,2.33260651293034,2.34497743727705,2.24051185390481,2.25288277825152,1601392.86643223,0.0,1.0
2024-07-23,16.79,16.93,16.55,16.78,78641,2.30786466423691,2.3271083243318,2.27487553264568,2.30649011708728,572122.971706654,0.0,1.0
2024-07-24,16.33,17.08,16.33,16.53,136070,2.24463549535371,2.34772653157632,2.24463549535371,2.27212643834641,989926.027900513,0.0,1.0
2024-07-25,16.91,17.18,16.35,16.35,219866,2.32435923003253,2.36147200307267,2.24738458965298,2.24738458965298,1599552.26023646,0.0,1.0
2024-07-26,17.57,18.59,16.845,17.0,1035335,2.41507934190843,2.55528315117119,2.3154246735599,2.33673015437925,7532189.78537796,0.0,1.0
2024-07-29,17.03,17.98,16.68,17.65,587761,2.34085379582815,2.47143577504346,2.29274464559093,2.42607571910551,4276033.74795939,0.0,1.0
2024-07-30,16.65,17.03,14.85,16.93,456433,2.28862100414203,2.34085379582815,2.04120251720775,2.3271083243318,3320606.35476383,0.0,1.0
2024-07-31,16.9,17.11,16.46,16.86,264091,2.3229846828829,2.35185017302523,2.26250460829896,2.31748649428436,1921294.58833155,0.0,1.0
2024-08-01,16.13,17.06,15.95,16.78,223870,2.21714455236101,2.34497743727705,2.19240270366759,2.30649011708728,1628681.85394347,0.0,1.0
2024-08-02,15.93,16.3389,15.78,16.05,138765,2.18965360936832,2.24585884231689,2.16903540212379,2.20614817516393,1009532.48520331,0.0,1.0
2024-08-05,15.98,16.13,15.17,15.3,197660,2.19652634511649,2.21714455236101,2.08518802599607,2.10305713894132,1438000.87216003,0.0,1.0
2024-08-06,16.19,16.4,16.01,16.08,135899,2.22539183525882,2.25425732540115,2.2006499865654,2.21027181661284,988681.981815625,0.0,1.0
2024-08-07,16.3,16.675,16.24,16.35,85430,2.24051185390481,2.29205737201611,2.232264571007,2.24738458965298,621513.783813777,0.0,1.0
2024-08-08,16.93,17.292,16.16,16.19,227915,2.3271083243318,2.37686693114858,2.22126819380992,2.22539183525882,1658109.72770593,0.0,1.0
2024-08-09,17.14,17.56,17.03,17.5,189070,2.35597381447413,2.4137047947588,2.34085379582815,2.40545751186099,1375507.56298339,0.0,1.0
2024-08-12,18.51,18.96,17.48,17.48,488180,2.54428677397411,2.60614139570768,2.40270841756172,2.40270841756172,3551569.69427848,0.0,1.0
2024-08-13,18.5,18.86,18.201,18.8,218301,2.54291222682447,2.59239592421133,2.50181326705039,2.58414864131352,1588166.69226656,0.0,1.0
2024-08-14,18.49,18.66,18.3901,18.47,94591,2.54153767967484,2.56490498121863,2.52780595364999,2.53878858537557,688161.188396688,0.0,1.0
2024-08-15,18.25,19.0,18.22,18.3,258790,2.5085485480836,2.61163958430622,2.5044249066347,2.51542128383178,1882729.15969996,0.0,1.0
2024-08-16,18.83,19.15,18.39,18.54,271289,2.58827228276242,2.63225779155074,2.52779220817849,2.54841041542301,1973660.92586979,0.0,1.0
2024-08-19,19.51,19.55,18.76,18.79,313443,4.01642677123303,4.0246613725067,3.8620279973517,3.86820394830695,1522565.52361407,9.71,1.0
2024-08-20,19.29,20.17,19.0701,19.74,410972,3.97113646422784,4.1522976922486,3.92586674372584,4.06377572855664,1996317.66659559,0.0,1.0
2024-08-21,18.75,19.2,18.61,19.17,205969,3.85996934703328,3.95260861136208,3.83114824257543,3.94643266040683,1000505.03068586,0.0,1.0
2024-08-22,17.55,18.25,16.5,17.7,389535,3.61293130882315,3.7570368311124,3.39677302538929,3.64381106359942,1892186.33448827,0.0,1.0
2024-08-23,17.94,18.01,17.46,17.88,108802,3.69321867124145,3.70762922347037,3.59440345595739,3.68086676933094,528511.321357498,0.0,1.0
2024-08-26,18.55,18.65,17.63,17.82,176595,3.81879634066493,3.83938284384911,3.62940051137049,3.66851486742043,857819.312100213,0.0,1.0
2024-08-27,19.16,19.24,17.91,18.83,306533,3.94437401008841,3.96084321263575,3.68704272028619,3.87643854958062,1488999.84255508,0.0,1.0
2024-08-28,18.14,18.91,18.13,18.78,142452,3.7343916776098,3.89290775212797,3.73233302729138,3.86614529798854,691967.930277186,0.0,1.0
2024-08-29,18.59,19.0,18.45,18.49,140591,3.8270309419386,3.91143560499373,3.79820983748075,3.80644443875442,682928.02688344,0.0,1.0
2024-08-30,18.84,19.3,18.26,18.59,352187,3.87849719989904,3.97319511454626,3.75909548143081,3.8270309419386,1710766.50001777,0.0,1.0
2024-09-03,9.38,9.8,8.79,8.87,846438,3.94025670945158,4.11668611435239,3.69241540256709,3.72602100350058,2014992.68333333,9.76,1.0
2024-09-04,8.97,9.51,8.83,9.27,283197,3.76802800466744,3.99486581096849,3.70921820303384,3.89404900816803,674166.191666668,0.0,1.0
2024-09-05,9.3,9.7607,8.98,8.98,450643,3.90665110851809,4.10017736289382,3.77222870478413,3.77222870478413,1072780.69722222,0.0,1.0
2024-09-06,8.79,9.5,8.72,9.48,213490,3.69241540256709,3.99066511085181,3.66301050175029,3.98226371061844,508224.805555556,0.0,1.0
2024-09-09,8.47,9.38,8.41,9.38,322748,3.55799299883314,3.94025670945158,3.53278879813302,3.94025670945158,768319.544444444,0.0,1.0
2024-09-10,8.55,9.22,8.3291,8.69,184826,3.59159859976663,3.8730455075846,3.49880513418903,3.65040840140023,439988.561111111,0.0,1.0
2024-09-11,8.83,8.925,8.54,8.69,200275,3.70921820303384,3.74912485414236,3.58739789964994,3.65040840140023,476765.763888889,0.0,1.0
2024-09-12,7.62,8.61,7.26,8.47,638786,3.20093348891482,3.61680280046674,3.04970828471412,3.55799299883314,1520665.56111111,0.0,1.0
2024-09-13,7.79,7.79,7.26,7.66,352396,3.27234539089848,3.27234539089848,3.04970828471412,3.21773628938156,838898.255555556,0.0,1.0
2024-09-16,7.91,7.91,7.63,7.79,233263,3.32275379229872,3.32275379229872,3.20513418903151,3.27234539089848,555295.530555555,0.0,1.0
2024-09-17,7.97,8.06,7.79,8.06,162395,3.34795799299883,3.38576429404901,3.27234539089848,3.38576429404901,386590.319444445,0.0,1.0
2024-09-18,8.13,8.28,7.935,7.99,126903,3.41516919486581,3.4781796966161,3.33325554259043,3.35635939323221,302099.641666667,0.0,1.0
2024-09-19,8.32,8.41,8.01,8.38,255997,3.49498249708285,3.53278879813302,3.36476079346558,3.52018669778296,609415.080555555,0.0,1.0
2024-09-20,8.61,8.63,8.2,8.34,1430135,3.61680280046674,3.62520420070012,3.44457409568261,3.50338389731622,3404515.81944445,0.0,1.0
2024-09-23,9.29,9.415,8.65,8.71,330294,3.9024504084014,3.95495915985998,3.63360560093349,3.65880980163361,786283.216666667,0.0,1.0
2024-09-24,9.5,9.64,9.23,9.32,405002,3.99066511085181,4.04947491248541,3.87724620770128,3.91505250875146,964129.761111111,0.0,1.0
2024-09-25,9.07,9.46,8.94,9.3,152823,3.81003500583431,3.97386231038506,3.75542590431739,3.90665110851809,363803.641666666,0.0,1.0
2024-09-26,9.61,10.03,9.42,9.53,447515,4.03687281213536,4.21330221703617,3.95705950991832,4.00326721120187,1065334.31944444,0.0,1.0
2024-09-27,10.31,10.875,9.645,9.71,367063,4.33092182030338,4.56826137689615,4.05157526254376,4.07887981330222,873813.86388889,0.0,1.0
2024-09-30,10.83,11.95,10.57,10.8,610604,4.54935822637106,5.01983663943991,4.44014002333722,4.536756126021,1453576.74444445,0.0,1.0
2024-10-01,11.23,11.448,10.61,10.98,295266,4.71738623103851,4.80896149358226,4.45694282380397,4.61236872812135,702897.116666666,0.0,1.0
2024-10-02,10.91,11.85,10.58,11.81,397998,4.58296382730455,4.97782963827305,4.44434072345391,4.9610268378063,947456.35,0.0,1.0
2024-10-03,10.38,10.8,10.1406,10.52,140933,4.36032672112019,4.536756126021,4.25976196032672,4.41913652275379,335498.836111111,0.0,1.0
2024-10-04,10.71,10.76,10.25,10.45,110290,4.49894982497083,4.51995332555426,4.30571761960327,4.38973162193699,262551.472222222,0.0,1.0
2024-10-07,10.43,11.67,10.3,11.02,175674,4.38133022170362,4.9022170361727,4.3267211201867,4.6291715285881,418201.716666666,0.0,1.0
2024-10-08,9.76,9.94,9.28,9.69,144133,4.09988331388565,4.175495915986,3.89824970828471,4.07047841306884,343116.613888889,0.0,1.0
2024-10-09,9.6,9.74,9.18,9.44,221493,4.03267211201867,4.09148191365228,3.85624270711785,3.96546091015169,527276.391666667,0.0,1.0
2024-10-10,9.35,9.61,9.23,9.61,131412,3.92765460910152,4.03687281213536,3.87724620770128,4.03687281213536,312833.566666666,0.0,1.0
2024-10-11,9.63,9.64,8.99,9.23,143109,4.04527421236873,4.04947491248541,3.77642940490082,3.87724620770128,340678.925,0.0,1.0
2024-10-14,9.2,9.656,9.16,9.57,158371,3.86464410735122,4.05619603267211,3.84784130688448,4.02007001166861,377010.963888889,0.0,1.0
2024-10-15,8.92,9.35,8.76,9.02,243238,3.74702450408401,3.92765460910152,3.67981330221704,3.78903150525087,579041.572222223,0.0,1.0
2024-10-16,8.98,9.24,8.91,8.92,98860,3.77222870478413,3.88144690781797,3.74282380396733,3.74702450408401,235341.722222222,0.0,1.0
2024-10-17,8.74,8.89,8.585,8.89,178166,3.67141190198366,3.73442240373396,3.60630105017503,3.73442240373396,424134.061111112,0.0,1.0
2024-10-18,9.18,9.18,8.85,9.07,101277,3.85624270711785,3.85624270711785,3.71761960326721,3.81003500583431,241095.525,0.0,1.0
2024-10-21,9.27,9.275,8.93,9.09,81328,3.89404900816803,3.89614935822637,3.7512252042007,3.81843640606768,193605.822222222,0.0,1.0
2024-10-22,9.09,9.37,9.05,9.27,67862,3.81843640606768,3.93605600933489,3.80163360560093,3.89404900816803,161549.261111111,0.0,1.0
2024-10-23,8.98,9.17,8.87,9.17,67776,3.77222870478413,3.85204200700117,3.72602100350058,3.85204200700117,161344.533333333,0.0,1.0
2024-10-24,8.93,9.04,8.8656,8.92,61884,3.7512252042007,3.79743290548425,3.72417269544924,3.74702450408401,147318.3,0.0,1.0
2024-10-25,9.39,9.49,8.87,9.0,135284,3.94445740956826,3.98646441073512,3.72602100350058,3.7806301050175,322051.077777778,0.0,1.0
2024-10-28,10.79,10.88,9.49,9.5,459910,4.53255542590432,4.57036172695449,3.98646441073512,3.99066511085181,1094841.30555555,0.0,1.0
2024-10-29,11.29,11.3,10.71,10.82,228181,4.74259043173862,4.74679113185531,4.49894982497083,4.54515752625438,543197.547222223,0.0,1.0
2024-10-30,11.06,11.35,10.7698,11.1,147233,4.64597432905484,4.76779463243874,4.52407001166861,4.66277712952159,350496.336111111,0.0,1.0
2024-10-31,10.82,11.02,10.585,11.0,88493,4.54515752625438,4.6291715285881,4.44644107351225,4.62077012835473,210662.502777778,0.0,1.0
2024-11-01,10.56,10.9,10.34,10.9,68020,4.43593932322054,4.57876312718787,4.34352392065344,4.57876312718787,161925.388888889,0.0,1.0
2024-11-04,10.61,10.87,10.43,10.66,68141,4.45694282380397,4.56616102683781,4.38133022170362,4.4779463243874,162213.436111111,0.0,1.0
2024-11-05,11.08,11.13,10.62,10.75,114011,4.65437572928821,4.67537922987165,4.46114352392065,4.51575262543757,271409.519444445,0.0,1.0
2024-11-06,10.87,11.1,10.53,10.95,96326,4.56616102683781,4.66277712952159,4.42333722287048,4.5997666277713,229309.394444444,0.0,1.0
2024-11-07,11.13,11.32,10.78,11.13,129251,4.67537922987165,4.75519253208868,4.52835472578763,4.67537922987165,307689.186111111,0.0,1.0
2024-11-08,10.76,11.305,10.6,10.95,252007,4.51995332555426,4.74889148191365,4.45274212368728,4.5997666277713,599916.663888889,0.0,1.0
2024-11-11,11.61,11.675,10.67,10.8,236402,4.87701283547258,4.90431738623104,4.48214702450408,4.536756126021,562768.094444444,0.0,1.0
2024-11-12,10.77,11.6,10.67,11.6,126830,4.52415402567094,4.87281213535589,4.48214702450408,4.87281213535589,301925.861111111,0.0,1.0
2024-11-13,10.59,11.26,10.51,10.98,56856,4.4485414235706,4.72998833138857,4.41493582263711,4.61236872812135,135348.866666667,0.0,1.0
2024-11-14,10.54,10.64,10.1495,10.48,67770,4.42753792298716,4.46954492415403,4.26350058343057,4.40233372228705,161330.25,0.0,1.0
2024-11-15,10.415,10.68,10.3,10.61,53740,4.37502917152859,4.48634772462077,4.3267211201867,4.45694282380397,127931.055555555,0.0,1.0
2024-11-18,10.06,10.775,10.03,10.55,109519,4.22590431738623,4.52625437572929,4.21330221703617,4.43173862310385,260716.063888889,0.0,1.0
2024-11-19,9.89,10.1092,9.72,10.1,132916,4.15449241540257,4.24657176196033,4.0830805134189,4.24270711785298,316413.922222222,0.0,1.0
2024-11-20,9.73,10.25,9.671,9.69,115453,4.08728121353559,4.30571761960327,4.06249708284714,4.07047841306884,274842.280555555,0.0,1.0
2024-11-21,9.72,9.88,9.4,9.72,83257,4.0830805134189,4.15029171528588,3.94865810968495,4.0830805134189,198197.913888889,0.0,1.0
2024-11-22,10.23,10.29,9.62,9.62,117508,4.2973162193699,4.32252042007001,4.04107351225204,4.04107351225204,279734.322222222,0.0,1.0
2024-11-25,9.95,10.5,9.91,10.2,107886,4.17969661610268,4.41073512252042,4.16289381563594,4.28471411901984,256828.616666667,0.0,1.0
2024-11-26,9.81,10.16,9.74,9.94,72198,4.12088681446908,4.26791131855309,4.09148191365228,4.175495915986,171871.35,0.0,1.0
2024-11-27,10.0,10.37,9.92,10.0,79984,4.20070011668611,4.3561260210035,4.16709451575263,4.20070011668611,190406.355555556,0.0,1.0
2024-11-29,11.44,11.55,10.12,10.3,321749,4.80560093348891,4.85180863477246,4.25110851808635,4.3267211201867,765941.369444445,0.0,1.0
2024-12-02,12.79,12.8,11.36,11.37,512721,5.37269544924154,5.37689614935823,4.77199533255543,4.77619603267211,1220560.825,0.0,1.0
2024-12-03,12.59,13.015,12.32,12.8,123875,5.28868144690782,5.46721120186698,5.17526254375729,5.37689614935823,294891.319444444,0.0,1.0
2024-12-04,12.13,12.79,11.575,12.2,159499,5.09544924154026,5.37269544924154,4.86231038506418,5.12485414235706,379696.230555555,0.0,1.0
2024-12-05,12.17,12.35,11.91,12.21,83974,5.112252042007,5.18786464410735,5.00303383897316,5.12905484247375,199904.772222222,0.0,1.0
2024-12-06,12.09,12.17,11.41,12.17,121971,5.07864644107351,5.112252042007,4.79299883313886,5.112252042007,290358.741666667,0.0,1.0
2024-12-09,12.29,13.11,12.05,12.2,142208,5.16266044340723,5.5071178529755,5.06184364060677,5.12485414235706,338534.044444445,0.0,1.0
2024-12-10,11.82,12.13,11.66,12.13,69752,4.96522753792299,5.09544924154026,4.89801633605601,5.09544924154026,166048.511111111,0.0,1.0
2024-12-11,11.32,11.79,11.26,11.64,47752,4.75519253208868,4.95262543757293,4.72998833138857,4.88961493582264,113676.288888889,0.0,1.0
2024-12-12,11.52,11.74,11.26,11.26,69452,4.8392065344224,4.9316219369895,4.72998833138857,4.72998833138857,165334.344444445,0.0,1.0
2024-12-13,11.7,11.725,11.26,11.43,42113,4.91481913652275,4.92532088681447,4.72998833138857,4.80140023337223,100252.336111111,0.0,1.0
2024-12-16,11.76,12.32,11.57,11.57,88005,4.94002333722287,5.17526254375729,4.86021003500583,4.86021003500583,209500.791666667,0.0,1.0
2024-12-17,11.78,11.94,11.2,11.48,45652,4.94842473745624,5.01563593932322,4.70478413068845,4.82240373395566,108677.122222222,0.0,1.0
2024-12-18,11.45,11.9,11.25,11.79,69151,4.8098016336056,4.99883313885648,4.72578763127188,4.95262543757293,164617.797222222,0.0,1.0
2024-12-19,11.12,11.78,11.07,11.62,63598,4.67117852975496,4.94842473745624,4.65017502917153,4.88121353558926,151398.572222222,0.0,1.0
2024-12-20,11.5,11.64,11.1,11.19,157094,4.83080513418903,4.88961493582264,4.66277712952159,4.70058343057176,373970.994444444,0.0,1.0
2024-12-23,11.01,11.46,10.87,11.42,56334,4.62497082847141,4.81400233372229,4.56616102683781,4.79719953325554,134106.216666667,0.0,1.0
2024-12-24,11.34,11.59,10.86,10.98,47067,4.76359393232205,4.86861143523921,4.56196032672112,4.61236872812135,112045.608333333,0.0,1.0
2024-12-26,11.74,11.85,11.3,11.33,75097,4.9316219369895,4.97782963827305,4.74679113185531,4.75939323220537,178772.580555555,0.0,1.0
2024-12-27,11.3,11.65,11.14,11.6,80963,4.74679113185531,4.89381563593932,4.67957992998833,4.87281213535589,192736.919444444,0.0,1.0
2024-12-30,11.29,11.34,10.9164,11.16,30781,4.74259043173862,4.76359393232205,4.58565227537923,4.6879813302217,73275.8805555556,0.0,1.0
2024-12-31,11.21,11.41,11.02,11.34,38698,4.70898483080513,4.79299883313886,4.6291715285881,4.76359393232205,92122.738888889,0.0,1.0
2025-01-02,11.17,11.3405,10.95,11.08,30584,4.69218203033839,4.76380396732789,4.5997666277713,4.65437572928821,72806.9111111111,0.0,1.0
2025-01-03,11.05,11.4,10.8901,11.15,70778,4.64177362893816,4.78879813302217,4.57460443407235,4.68378063010502,168490.961111111,0.0,1.0
2025-01-06,10.84,11.25,10.59,11.1,115611,4.55355892648775,4.72578763127188,4.4485414235706,4.66277712952159,275218.408333333,0.0,1.0
2025-01-07,10.78,10.9621,10.74,10.77,26953,4.52835472578763,4.60484947491249,4.51155192532089,4.52415402567094,64163.1138888889,0.0,1.0
2025-01-08,10.72,10.76,10.59,10.68,41021,4.50315052508751,4.51995332555426,4.4485414235706,4.48634772462077,97652.7694444446,0.0,1.0
2025-01-10,10.57,10.65,10.25,10.6,70541,4.44014002333722,4.47374562427071,4.30571761960327,4.45274212368728,167926.769444445,0.0,1.0
2025-01-13,10.48,10.54,10.26,10.47,28026,4.40233372228705,4.42753792298716,4.30991831971995,4.39813302217036,66717.45,0.0,1.0
2025-01-14,10.85,10.94,10.67,10.74,84004,4.55775962660443,4.59556592765461,4.48214702450408,4.51155192532089,199976.188888889,0.0,1.0
2025-01-15,12.29,12.35,10.94,10.94,179803,5.16266044340723,5.18786464410735,4.59556592765461,4.59556592765461,428031.030555556,0.0,1.0
2025-01-16,15.69,16.15,15.05,16.04,1972367,6.59089848308051,6.78413068844807,6.3220536756126,6.73792298716453,4695329.21944445,0.0,1.0
2025-01-17,15.92,15.98,15.6,15.79,495784,6.68751458576429,6.71271878646441,6.55309218203034,6.63290548424737,1180241.35555556,0.0,1.0
2025-01-21,15.7,16.08,15.53,15.96,228526,6.5950991831972,6.75472578763127,6.52368728121354,6.70431738623104,544018.838888889,0.0,1.0
2025-01-22,15.75,15.875,15.26,15.62,168913,6.61610268378063,6.66861143523921,6.41026837806301,6.56149358226371,402106.780555556,0.0,1.0
2025-01-23,15.77,15.98,15.5,15.61,146630,6.624504084014,6.71271878646441,6.51108518086348,6.55729288214702,349060.861111111,0.0,1.0
2025-01-24,15.75,15.865,15.62,15.75,127045,6.61610268378063,6.66441073512252,6.56149358226371,6.61610268378063,302437.680555556,0.0,1.0
2025-01-27,15.63,15.76,15.36,15.71,184855,6.5656942823804,6.62030338389732,6.45227537922987,6.59929988331389,440057.597222222,0.0,1.0
2025-01-28,15.92,15.93,15.39,15.62,168494,6.68751458576429,6.69171528588098,6.46487747957993,6.56149358226371,401109.327777778,0.0,1.0
2025-01-29,15.77,16.05,15.68,15.82,168188,6.624504084014,6.74212368728121,6.58669778296383,6.64550758459743,400380.877777778,0.0,1.0
2025-01-30,16.13,16.22,15.72,15.85,314815,6.7757292882147,6.81353558926488,6.60350058343057,6.65810968494749,749434.597222222,0.0,1.0
2025-01-31,15.68,16.15,15.55,16.1,284590,6.58669778296383,6.78413068844807,6.53208868144691,6.76312718786464,677482.305555555,0.0,1.0
2025-02-03,15.89,15.98,15.55,15.62,195734,6.67491248541424,6.71271878646441,6.53208868144691,6.56149358226371,465955.661111111,0.0,1.0
2025-02-04,15.89,16.18,15.76,15.94,280555,6.67491248541424,6.79673278879813,6.62030338389732,6.69591598599767,667876.763888889,0.0,1.0
2025-02-05,15.89,15.99,15.6981,15.76,253653,6.67491248541424,6.7169194865811,6.59430105017503,6.62030338389732,603835.058333333,0.0,1.0
2025-02-06,16.57,16.57,15.81,16.0,306342,6.96056009334889,6.96056009334889,6.64130688448075,6.72112018669778,729264.15,0.0,1.0
2025-02-07,16.1,16.61,15.9158,16.58,260475,6.76312718786464,6.97736289381564,6.68575029171529,6.96476079346558,620075.208333334,0.0,1.0
2025-02-10,15.8,16.15,15.745,16.05,193208,6.63710618436406,6.78413068844807,6.61400233372229,6.74212368728121,459942.377777778,0.0,1.0
2025-02-11,15.34,15.93,15.32,15.68,256277,6.4438739789965,6.69171528588098,6.43547257876313,6.58669778296383,610081.636111111,0.0,1.0
2025-02-12,15.4,15.65,15.3,15.4,180769,6.46907817969662,6.57409568261377,6.42707117852976,6.46907817969662,430330.647222222,0.0,1.0
2025-02-13,15.86,15.87,15.245,15.5,135457,6.66231038506418,6.66651108518086,6.40396732788798,6.51108518086348,322462.913888889,0.0,1.0
2025-02-14,15.79,16.1,15.52,15.94,302589,6.63290548424737,6.76312718786464,6.51948658109685,6.69591598599767,720329.925,0.0,1.0
2025-02-18,15.96,16.04,15.64,15.76,226203,6.70431738623104,6.73792298716453,6.56989498249708,6.62030338389732,538488.808333333,0.0,1.0
2025-02-19,16.26,16.99,15.91,15.95,372957,6.83033838973162,7.13698949824971,6.68331388564761,6.70011668611435,887844.858333334,0.0,1.0
2025-02-20,16.09,16.81,16.05,16.26,252312,6.75892648774796,7.06137689614936,6.74212368728121,6.83033838973162,600642.733333333,0.0,1.0
2025-02-21,7.2,7.37,6.55,6.62,1271786,7.2,7.37,6.55,6.62,1271786,9.94,1.0
2025-02-24,6.72,7.2069,6.45,7.16,545888,6.72,7.2069,6.45,7.16,545888,0.0,1.0
2025-02-25,6.81,6.94,6.67,6.75,368651,6.81,6.94,6.67,6.75,368651,0.0,1.0
2025-02-26,7.38,7.395,6.8328,6.91,288444,7.38,7.395,6.8328,6.91,288444,0.0,1.0
2025-02-27,7.27,7.48,7.1626,7.35,235965,7.27,7.48,7.1626,7.35,235965,0.0,1.0
2025-02-28,7.15,7.26,7.0,7.1,317997,7.15,7.26,7.0,7.1,317997,0.0,1.0
2025-03-03,6.76,7.2421,6.7,7.16,357695,6.76,7.2421,6.7,7.16,357695,0.0,1.0
2025-03-04,7.03,7.1,6.64,6.8,260568,7.03,7.1,6.64,6.8,260568,0.0,1.0
2025-03-05,7.72,7.74,7.09,7.11,311583,7.72,7.74,7.09,7.11,311583,0.0,1.0
2025-03-06,7.6,7.85,7.53,7.67,266694,7.6,7.85,7.53,7.67,266694,0.0,1.0
2025-03-07,7.56,7.84,7.15,7.6,279504,7.56,7.84,7.15,7.6,279504,0.0,1.0
2025-03-10,7.4,7.59,7.26,7.41,167260,7.4,7.59,7.26,7.41,167260,0.0,1.0
2025-03-11,8.07,8.075,7.45,7.55,271905,8.07,8.075,7.45,7.55,271905,0.0,1.0
2025-03-12,8.13,8.22,7.75,7.98,196781,8.13,8.22,7.75,7.98,196781,0.0,1.0
2025-03-13,7.96,8.43,7.95,8.19,251956,7.96,8.43,7.95,8.19,251956,0.0,1.0
2025-03-14,8.79,9.9299,7.52,7.8,656334,8.79,9.9299,7.52,7.8,656334,0.0,1.0
2025-03-17,9.35,9.8,8.44,8.74,430320,9.35,9.8,8.44,8.74,430320,0.0,1.0
2025-03-18,8.38,9.8,7.7101,9.74,657620,8.38,9.8,7.7101,9.74,657620,0.0,1.0
2025-03-19,8.45,8.49,7.88,8.49,235526,8.45,8.49,7.88,8.49,235526,0.0,1.0
2025-03-20,7.97,8.4,7.95,8.28,194504,7.97,8.4,7.95,8.28,194504,0.0,1.0
2025-03-21,7.86,7.98,7.75,7.95,255330,7.86,7.98,7.75,7.95,255330,0.0,1.0
2025-03-24,7.82,8.03,7.6304,8.03,170400,7.82,8.03,7.6304,8.03,170400,0.0,1.0
2025-03-25,7.73,7.8,7.5,7.78,193969,7.73,7.8,7.5,7.78,193969,0.0,1.0
2025-03-26,7.72,7.95,7.68,7.73,180145,7.72,7.95,7.68,7.73,180145,0.0,1.0
2025-03-27,8.07,8.22,7.66,7.68,133817,8.07,8.22,7.66,7.68,133817,0.0,1.0
2025-03-28,7.58,8.0,7.52,8.0,134275,7.58,8.0,7.52,8.0,134275,0.0,1.0
2025-03-31,7.47,7.615,7.2726,7.3,117945,7.47,7.615,7.2726,7.3,117945,0.0,1.0
2025-04-01,7.45,7.7,7.38,7.48,131593,7.45,7.7,7.38,7.48,131593,0.0,1.0
2025-04-02,7.25,7.605,7.15,7.45,190368,7.25,7.605,7.15,7.45,190368,0.0,1.0
2025-04-03,7.02,7.22,6.89,7.0784,152995,7.02,7.22,6.89,7.0784,152995,0.0,1.0
2025-04-04,6.22,6.825,6.2,6.72,252763,6.22,6.825,6.2,6.72,252763,0.0,1.0
2025-04-07,6.21,6.55,5.682,5.79,202684,6.21,6.55,5.682,5.79,202684,0.0,1.0
2025-04-08,6.06,6.645,5.95,6.54,138442,6.06,6.645,5.95,6.54,138442,0.0,1.0
2025-04-09,6.29,6.435,5.87,6.19,181748,6.29,6.435,5.87,6.19,181748,0.0,1.0
2025-04-10,6.12,6.33,6.0471,6.26,105330,6.12,6.33,6.0471,6.26,105330,0.0,1.0
2025-04-11,6.05,6.41,5.96,6.41,141597,6.05,6.41,5.96,6.41,141597,0.0,1.0
2025-04-14,6.52,6.61,6.08,6.24,130518,6.52,6.61,6.08,6.24,130518,0.0,1.0
2025-04-15,6.57,6.68,6.2901,6.45,87620,6.57,6.68,6.2901,6.45,87620,0.0,1.0
2025-04-16,6.38,6.47,6.28,6.38,55199,6.38,6.47,6.28,6.38,55199,0.0,1.0
2025-04-17,6.31,6.61,6.28,6.51,29101,6.31,6.61,6.28,6.51,29101,0.0,1.0
2025-04-21,6.31,6.49,6.0735,6.28,86413,6.31,6.49,6.0735,6.28,86413,0.0,1.0
2025-04-22,6.5,6.59,6.39,6.44,60142,6.5,6.59,6.39,6.44,60142,0.0,1.0
2025-04-23,6.69,6.945,6.6,6.69,64560,6.69,6.945,6.6,6.69,64560,0.0,1.0
2025-04-24,6.8,6.84,6.58,6.7,29431,6.8,6.84,6.58,6.7,29431,0.0,1.0
2025-04-25,6.96,6.99,6.7,6.73,49109,6.96,6.99,6.7,6.73,49109,0.0,1.0
2025-04-28,7.23,7.37,6.865,6.96,81375,7.23,7.37,6.865,6.96,81375,0.0,1.0
2025-04-29,7.52,7.54,7.135,7.2,46397,7.52,7.54,7.135,7.2,46397,0.0,1.0
2025-04-30,7.45,7.56,7.24,7.46,35813,7.45,7.56,7.24,7.46,35813,0.0,1.0
2025-05-01,7.71,7.84,7.43,7.51,45592,7.71,7.84,7.43,7.51,45592,0.0,1.0
2025-05-02,7.74,7.97,7.715,7.89,47562,7.74,7.97,7.715,7.89,47562,0.0,1.0
2025-05-05,7.62,7.94,7.52,7.63,68041,7.62,7.94,7.52,7.63,68041,0.0,1.0
2025-05-06,7.65,7.77,7.54,7.54,34339,7.65,7.77,7.54,7.54,34339,0.0,1.0
2025-05-07,7.14,7.645,7.108,7.54,61627,7.14,7.645,7.108,7.54,61627,0.0,1.0
2025-05-08,7.29,7.67,7.02,7.22,64330,7.29,7.67,7.02,7.22,64330,0.0,1.0
2025-05-09,6.94,7.41,6.9,7.41,65349,6.94,7.41,6.9,7.41,65349,0.0,1.0
2025-05-12,7.19,7.38,7.11,7.38,56743,7.19,7.38,7.11,7.38,56743,0.0,1.0
2025-05-13,7.09,7.3735,7.05,7.24,63899,7.09,7.3735,7.05,7.24,63899,0.0,1.0
2025-05-14,7.0,7.1769,6.97,7.11,49403,7.0,7.1769,6.97,7.11,49403,0.0,1.0
2025-05-15,6.85,7.0,6.78,6.96,30875,6.85,7.0,6.78,6.96,30875,0.0,1.0
2025-05-16,6.93,7.1034,6.82,6.82,32293,6.93,7.1034,6.82,6.82,32293,0.0,1.0
2025-05-19,6.94,7.13,6.885,6.9,53680,6.94,7.13,6.885,6.9,53680,0.0,1.0
2025-05-20,6.89,7.3,6.79,6.94,70389,6.89,7.3,6.79,6.94,70389,0.0,1.0
2025-05-21,6.8,6.995,6.77,6.9,29163,6.8,6.995,6.77,6.9,29163,0.0,1.0
2025-05-22,6.66,6.835,6.6,6.68,49013,6.66,6.835,6.6,6.68,49013,0.0,1.0
2025-05-23,6.67,6.7053,6.56,6.66,37851,6.67,6.7053,6.56,6.66,37851,0.0,1.0
2025-05-27,6.71,6.755,6.55,6.63,45518,6.71,6.755,6.55,6.63,45518,0.0,1.0
2025-05-28,6.75,6.825,6.6,6.65,63703,6.75,6.825,6.6,6.65,63703,0.0,1.0
2025-05-29,6.73,6.785,6.65,6.78,39377,6.73,6.785,6.65,6.78,39377,0.0,1.0
2025-05-30,6.56,6.7199,6.52,6.62,43671,6.56,6.7199,6.52,6.62,43671,0.0,1.0
2025-06-02,6.59,6.8,6.57,6.63,41644,6.59,6.8,6.57,6.63,41644,0.0,1.0
2025-06-03,6.59,6.64,6.56,6.6133,27633,6.59,6.64,6.56,6.6133,27633,0.0,1.0
2025-06-04,6.62,6.7,6.56,6.64,48450,6.62,6.7,6.56,6.64,48450,0.0,1.0
2025-06-05,6.66,6.8,6.53,6.6643,83428,6.66,6.8,6.53,6.6643,83428,0.0,1.0
2025-06-06,6.92,6.92,6.56,6.69,32487,6.92,6.92,6.56,6.69,32487,0.0,1.0
2025-06-09,6.75,6.95,6.72,6.88,66306,6.75,6.95,6.72,6.88,66306,0.0,1.0
2025-06-10,6.58,6.8,6.56,6.8,44840,6.58,6.8,6.56,6.8,44840,0.0,1.0
2025-06-11,6.61,6.7306,6.52,6.62,36167,6.61,6.7306,6.52,6.62,36167,0.0,1.0
2025-06-12,6.58,6.62,6.5,6.6,26302,6.58,6.62,6.5,6.6,26302,0.0,1.0
2025-06-13,6.61,6.68,6.39,6.5,36024,6.61,6.68,6.39,6.5,36024,0.0,1.0
2025-06-16,6.58,6.83,6.42,6.71,38842,6.58,6.83,6.42,6.71,38842,0.0,1.0
2025-06-17,6.54,6.67,6.45,6.6,32346,6.54,6.67,6.45,6.6,32346,0.0,1.0
2025-06-18,6.46,6.5921,6.37,6.51,36317,6.46,6.5921,6.37,6.51,36317,0.0,1.0
2025-06-20,6.59,6.59,6.2,6.46,144567,6.59,6.59,6.2,6.46,144567,0.0,1.0
2025-06-23,6.49,6.62,6.42,6.58,50488,6.49,6.62,6.42,6.58,50488,0.0,1.0
2025-06-24,6.45,6.5782,6.41,6.52,24187,6.45,6.5782,6.41,6.52,24187,0.0,1.0
2025-06-25,6.455,6.48,6.4,6.45,23592,6.455,6.48,6.4,6.45,23592,0.0,1.0
2025-06-26,6.41,6.58,6.35,6.44,24674,6.41,6.58,6.35,6.44,24674,0.0,1.0
2025-06-27,6.54,6.5406,6.38,6.38,24355,6.54,6.5406,6.38,6.38,24355,0.0,1.0
2025-06-30,6.48,6.54,6.43,6.5,14696,6.48,6.54,6.43,6.5,14696,0.0,1.0
2025-07-01,6.51,6.57,6.35,6.48,37533,6.51,6.57,6.35,6.48,37533,0.0,1.0
2025-07-02,6.87,6.87,6.53,6.53,46455,6.87,6.87,6.53,6.53,46455,0.0,1.0
2025-07-03,7.59,7.59,6.87,6.87,106371,7.59,7.59,6.87,6.87,106371,0.0,1.0
2025-07-07,6.99,7.68,6.99,7.5,105124,6.99,7.68,6.99,7.5,105124,0.0,1.0
2025-07-08,7.06,7.275,7.03,7.05,80470,7.06,7.275,7.03,7.05,80470,0.0,1.0
2025-07-09,7.12,7.365,7.1,7.11,61335,7.12,7.365,7.1,7.11,61335,0.0,1.0
2025-07-10,7.3,7.44,7.05,7.11,39040,7.3,7.44,7.05,7.11,39040,0.0,1.0
2025-07-11,7.37,7.39,7.1419,7.33,32526,7.37,7.39,7.1419,7.33,32526,0.0,1.0
2025-07-14,7.87,7.9,7.285,7.3,68739,7.87,7.9,7.285,7.3,68739,0.0,1.0
2025-07-15,8.395,8.395,7.65,7.79,164454,8.395,8.395,7.65,7.79,164454,0.0,1.0
2025-07-16,7.75,8.35,7.74,8.35,104141,7.75,8.35,7.74,8.35,104141,0.0,1.0
2025-07-17,7.88,8.0304,7.76,7.79,26028,7.88,8.0304,7.76,7.79,26028,0.0,1.0
2025-07-18,8.02,8.21,7.863,7.91,44617,8.02,8.21,7.863,7.91,44617,0.0,1.0
2025-07-21,8.55,8.65,7.95,8.03,119261,8.55,8.65,7.95,8.03,119261,0.0,1.0
2025-07-22,8.55,8.61,8.2984,8.61,81069,8.55,8.61,8.2984,8.61,81069,0.0,1.0
2025-07-23,8.61,8.725,8.45,8.53,45081,8.61,8.725,8.45,8.53,45081,0.0,1.0
2025-07-24,8.63,8.6977,8.48,8.56,59577,8.63,8.6977,8.48,8.56,59577,0.0,1.0
2025-07-25,8.49,8.995,8.33,8.65,97522,8.49,8.995,8.33,8.65,97522,0.0,1.0
2025-07-28,9.13,9.21,8.5,8.5,85322,9.13,9.21,8.5,8.5,85322,0.0,1.0
2025-07-29,9.0,9.34,8.9,9.13,99513,9.0,9.34,8.9,9.13,99513,0.0,1.0
2025-07-30,8.6,9.0,8.45,8.96,111791,8.6,9.0,8.45,8.96,111791,0.0,1.0
2025-07-31,8.66,8.7499,8.465,8.51,62464,8.66,8.7499,8.465,8.51,62464,0.0,1.0
2025-08-01,7.855,8.66,7.68,8.66,101372,7.855,8.66,7.68,8.66,101372,0.0,1.0
2025-08-04,7.796,8.1914,7.77,7.96,29942,7.796,8.1914,7.77,7.96,29942,0.0,1.0
2025-08-05,7.73,8.0,7.51,7.85,43840,7.73,8.0,7.51,7.85,43840,0.0,1.0
2025-08-06,7.7,7.855,7.61,7.725,46714,7.7,7.855,7.61,7.725,46714,0.0,1.0
2025-08-07,7.42,7.75,7.38,7.7,65160,7.42,7.75,7.38,7.7,65160,0.0,1.0
2025-08-08,7.48,7.66,7.25,7.46,70453,7.48,7.66,7.25,7.46,70453,0.0,1.0
2025-08-11,7.3,7.48,7.13,7.48,58970,7.3,7.48,7.13,7.48,58970,0.0,1.0
2025-08-12,7.2,7.37,7.08,7.36,42838,7.2,7.37,7.08,7.36,42838,0.0,1.0
2025-08-13,7.5,7.5,7.15,7.22,55049,7.5,7.5,7.15,7.22,55049,0.0,1.0
2025-08-14,7.28,7.62,7.25,7.4,59551,7.28,7.62,7.25,7.4,59551,0.0,1.0
2025-08-15,7.225,7.32,7.09,7.29,41842,7.225,7.32,7.09,7.29,41842,0.0,1.0
2025-08-18,8.26,8.6499,7.74,7.77,174245,8.26,8.6499,7.74,7.77,174245,0.0,1.0
2025-08-19,8.16,8.5,8.02,8.28,87281,8.16,8.5,8.02,8.28,87281,0.0,1.0
2025-08-20,8.255,8.59,8.02,8.2,114861,8.255,8.59,8.02,8.2,114861,0.0,1.0
2025-08-21,8.13,8.39,7.9,8.25,112576,8.13,8.39,7.9,8.25,112576,0.0,1.0
2025-08-22,8.28,8.38,7.935,8.15,102225,8.28,8.38,7.935,8.15,102225,0.0,1.0
2025-08-25,8.57,8.65,8.26,8.28,63608,8.57,8.65,8.26,8.28,63608,0.0,1.0
2025-08-26,7.86,8.56,7.81,8.56,194631,7.86,8.56,7.81,8.56,194631,0.0,1.0
2025-08-27,7.69,7.975,7.15,7.15,115222,7.69,7.975,7.15,7.15,115222,0.0,1.0
2025-08-28,7.78,7.78,7.45,7.74,31670,7.78,7.78,7.45,7.74,31670,0.0,1.0
2025-08-29,7.72,7.91,7.7,7.74,32509,7.72,7.91,7.7,7.74,32509,0.0,1.0
2025-09-02,7.89,7.89,7.61,7.64,27387,7.89,7.89,7.61,7.64,27387,0.0,1.0
2025-09-03,8.1,8.27,7.82,7.82,70733,8.1,8.27,7.82,7.82,70733,0.0,1.0
2025-09-04,7.71,8.215,7.6,8.0,67765,7.71,8.215,7.6,8.0,67765,0.0,1.0
2025-09-05,7.75,7.82,7.46,7.75,64058,7.75,7.82,7.46,7.75,64058,0.0,1.0
2025-09-08,8.02,8.09,7.63,7.78,71034,8.02,8.09,7.63,7.78,71034,0.0,1.0
2025-09-09,7.99,8.26,7.9,8.09,88419,7.99,8.26,7.9,8.09,88419,0.0,1.0
2025-09-10,8.1,8.1,7.69,7.99,76725,8.1,8.1,7.69,7.99,76725,0.0,1.0
2025-09-11,8.03,8.19,7.79,8.19,109984,8.03,8.19,7.79,8.19,109984,0.0,1.0
2025-09-12,7.67,8.08,7.64,8.08,91507,7.67,8.08,7.64,8.08,91507,0.0,1.0
2025-09-15,7.7,7.815,7.64,7.73,60064,7.7,7.815,7.64,7.73,60064,0.0,1.0
2025-09-16,7.73,7.83,7.55,7.83,76190,7.73,7.83,7.55,7.83,76190,0.0,1.0
2025-09-17,7.79,7.79,7.59,7.74,60461,7.79,7.79,7.59,7.74,60461,0.0,1.0
2025-09-18,7.72,7.81,7.57,7.69,72804,7.72,7.81,7.57,7.69,72804,0.0,1.0
2025-09-19,7.7,7.71,7.54,7.69,86338,7.7,7.71,7.54,7.69,86338,0.0,1.0
2025-09-22,7.64,7.743,7.52,7.68,59803,7.64,7.743,7.52,7.68,59803,0.0,1.0
2025-09-23,7.55,7.6273,7.46,7.6,72833,7.55,7.6273,7.46,7.6,72833,0.0,1.0
2025-09-24,7.65,7.8,7.57,7.63,65442,7.65,7.8,7.57,7.63,65442,0.0,1.0
2025-09-25,7.63,7.65,7.5,7.54,60309,7.63,7.65,7.5,7.54,60309,0.0,1.0
2025-09-26,7.48,7.56,7.4,7.56,47015,7.48,7.56,7.4,7.56,47015,0.0,1.0
2025-09-29,7.49,7.6598,7.41,7.52,49332,7.49,7.6598,7.41,7.52,49332,0.0,1.0
2025-09-30,7.52,7.5399,7.45,7.5,73132,7.52,7.5399,7.45,7.5,73132,0.0,1.0
2025-10-01,7.5,7.565,7.46,7.5,60613,7.5,7.565,7.46,7.5,60613,0.0,1.0
2025-10-02,7.48,7.545,7.4,7.5,55646,7.48,7.545,7.4,7.5,55646,0.0,1.0
2025-10-03,7.44,7.5324,7.44,7.44,64052,7.44,7.5324,7.44,7.44,64052,0.0,1.0
2025-10-06,7.42,7.5883,7.36,7.48,57089,7.42,7.5883,7.36,7.48,57089,0.0,1.0
2025-10-07,7.29,7.48,7.26,7.45,72256,7.29,7.48,7.26,7.45,72256,0.0,1.0
2025-10-08,7.4,7.42,7.19,7.26,83576,7.4,7.42,7.19,7.26,83576,0.0,1.0
2025-10-09,7.46,7.55,7.35,7.4,47333,7.46,7.55,7.35,7.4,47333,0.0,1.0
2025-10-10,6.84,7.46,6.84,7.46,80980,6.84,7.46,6.84,7.46,80980,0.0,1.0
2025-10-13,7.0,7.1859,6.85,7.1,66514,7.0,7.1859,6.85,7.1,66514,0.0,1.0
2025-10-14,6.77,6.99,6.72,6.99,53873,6.77,6.99,6.72,6.99,53873,0.0,1.0
2025-10-15,6.77,6.92,6.66,6.87,53928,6.77,6.92,6.66,6.87,53928,0.0,1.0
2025-10-16,6.63,7.0717,6.61,6.9,37475,6.63,7.0717,6.61,6.9,37475,0.0,1.0
2025-10-17,6.76,6.8556,6.592,6.66,29868,6.76,6.8556,6.592,6.66,29868,0.0,1.0
2025-10-20,6.87,6.91,6.7,6.76,30199,6.87,6.91,6.7,6.76,30199,0.0,1.0
2025-10-21,6.93,7.07,6.6901,6.78,38723,6.93,7.07,6.6901,6.78,38723,0.0,1.0
2025-10-22,7.06,7.15,6.7,6.7602,77094,7.06,7.15,6.7,6.7602,77094,0.0,1.0
2025-10-23,7.02,7.14,6.845,7.06,42761,7.02,7.14,6.845,7.06,42761,0.0,1.0
2025-10-24,7.14,7.19,6.94,6.94,67659,7.14,7.19,6.94,6.94,67659,0.0,1.0
2025-10-27,6.99,7.25,6.94,7.01,27618,6.99,7.25,6.94,7.01,27618,0.0,1.0
2025-10-28,6.96,7.09,6.9124,6.99,24955,6.96,7.09,6.9124,6.99,24955,0.0,1.0
2025-10-29,6.83,7.078,6.83,6.98,56697,6.83,7.078,6.83,6.98,56697,0.0,1.0
2025-10-30,6.75,6.98,6.74,6.74,34932,6.75,6.98,6.74,6.74,34932,0.0,1.0
2025-10-31,6.87,7.04,6.77,6.77,58506,6.87,7.04,6.77,6.77,58506,0.0,1.0
2025-11-03,6.79,7.09,6.64,6.76,56837,6.79,7.09,6.64,6.76,56837,0.0,1.0
2025-11-04,6.71,6.87,6.62,6.63,60165,6.71,6.87,6.62,6.63,60165,0.0,1.0
2025-11-05,6.8,6.85,6.62,6.69,42249,6.8,6.85,6.62,6.69,42249,0.0,1.0
2025-11-06,6.56,6.75,6.515,6.75,49505,6.56,6.75,6.515,6.75,49505,0.0,1.0
2025-11-07,6.87,6.87,6.455,6.51,47148,6.87,6.87,6.455,6.51,47148,0.0,1.0
2025-11-10,7.04,7.0899,6.85,6.89,42146,7.04,7.0899,6.85,6.89,42146,0.0,1.0
2025-11-11,6.795,7.09,6.745,6.96,39817,6.795,7.09,6.745,6.96,39817,0.0,1.0
2025-11-12,6.8,6.9,6.68,6.68,21557,6.8,6.9,6.68,6.68,21557,0.0,1.0
2025-11-13,6.76,6.99,6.7,6.8,23257,6.76,6.99,6.7,6.8,23257,0.0,1.0
2025-11-14,6.73,6.98,6.6896,6.74,30480,6.73,6.98,6.6896,6.74,30480,0.0,1.0
2025-11-17,6.7,6.91,6.69,6.88,33862,6.7,6.91,6.69,6.88,33862,0.0,1.0
2025-11-18,6.94,7.05,6.7037,6.7037,42783,6.94,7.05,6.7037,6.7037,42783,0.0,1.0
2025-11-19,6.98,7.1,6.92,6.95,35232,6.98,7.1,6.92,6.95,35232,0.0,1.0
2025-11-20,6.63,7.03,6.63,6.7,44647,6.63,7.03,6.63,6.7,44647,0.0,1.0
2025-11-21,6.76,7.06,6.55,6.56,41076,6.76,7.06,6.55,6.56,41076,0.0,1.0
2025-11-24,7.19,7.196,6.79,6.8,20749,7.19,7.196,6.79,6.8,20749,0.0,1.0
2025-11-25,7.1,7.2,7.05,7.19,14541,7.1,7.2,7.05,7.19,14541,0.0,1.0
2025-11-26,7.14,7.2,7.08,7.1,9371,7.14,7.2,7.08,7.1,9371,0.0,1.0