date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2011-09-12,18.86,20.0,18.75,19.37,576900,5.34785410742224,5.67110721889951,5.31666301771829,5.49246734150418,2034523.33991297,0.0,1.0
2011-09-13,18.89,19.0399,18.77,18.99,131200,5.35636076825059,5.39886571685624,5.32233412493719,5.38471630434509,462696.242323768,0.0,1.0
2011-09-14,18.97,19.12,18.89,18.92,124000,5.37904519712619,5.42157850126793,5.35636076825059,5.36486742907894,437304.375366976,0.0,1.0
2011-09-15,18.8,18.83,18.6101,18.63,88800,5.43008516209628,5.43875019161027,5.37523552527277,5.38098332818371,307442.691995555,0.35,1.0
2011-09-16,19.22,19.27,18.89,19.0,82000,5.55139557529205,5.56583729114869,5.45608025063823,5.48785202552284,283899.783149048,0.0,1.0
2011-09-19,19.04,19.15,18.9,19.05,81000,5.49940539820815,5.53117717309276,5.45896859380956,5.50229374137948,280437.590671621,0.0,1.0
2011-09-20,19.18,19.19,18.81,18.82,135200,5.53984220260674,5.54273054577807,5.43297350526761,5.43586184843894,468088.422948187,0.0,1.0
2011-09-21,19.05,19.18,18.91,19.18,72900,5.50229374137948,5.53984220260674,5.46185693698089,5.53984220260674,252393.831604459,0.0,1.0
2011-09-22,19.0,19.0,18.75,18.97,139100,5.48785202552284,5.48785202552284,5.41564344623965,5.47918699600886,481590.973610154,0.0,1.0
2011-09-23,18.19,18.94,18.15,18.91,120100,5.25389622864529,5.47052196649487,5.24234285595998,5.46185693698089,415809.316539033,0.0,1.0
2011-09-26,17.69,18.57,17.64,18.57,207800,5.1094790700789,5.36365326915575,5.09503735422226,5.36365326915575,719443.596809417,0.0,1.0
2011-09-27,17.54,18.35,17.22,18.35,368400,5.06615392250898,5.30010971938653,4.97372694102649,5.30010971938653,1275471.70868426,0.0,1.0
2011-09-28,16.89,17.61,14.68,17.52,526400,4.87841161637267,5.08637232470827,4.24008777550923,5.06037723616632,1822498.12011779,0.0,1.0
2011-09-29,17.55,17.66,17.0,17.14,244100,5.06904226568031,5.10081404056491,4.91018339125728,4.95062019565587,845121.183740032,0.0,1.0
2011-09-30,17.69,18.2,17.5589,18.2,196900,5.1094790700789,5.25678457181662,5.07161289110279,5.25678457181662,681705.698805458,0.0,1.0
2011-10-03,17.43,18.05,17.26,17.84,125700,5.03438214762437,5.2134594242467,4.9852803137118,5.15280421764881,435197.594412627,0.0,1.0
2011-10-04,17.01,18.13,16.89,18.13,164500,4.91307173442861,5.23656616961732,4.87841161637267,5.23656616961732,569530.66253681,0.0,1.0
2011-10-05,17.91,18.2,17.02,17.04,118800,5.17302261984811,5.25678457181662,4.91596007759993,4.92173676394259,411308.466318377,0.0,1.0
2011-10-06,17.72,18.15,17.69,17.94,78000,5.11814409959288,5.24234285595998,5.1094790700789,5.18168764936209,270051.013239339,0.0,1.0
2011-10-07,17.777,17.98,17.68,17.72,53300,5.13460765566945,5.1932410220474,5.10659072690757,5.11814409959288,184534.859046881,0.0,1.0
2011-10-10,17.9508,18.47,17.74,17.77,61700,5.18480705998713,5.33476983744247,5.12392078593554,5.13258581544952,213617.275857272,0.0,1.0
2011-10-11,18.0,18.289,17.85,18.05,65300,5.19901770839006,5.28249082604143,5.15569256082014,5.2134594242467,226081.16877601,0.0,1.0
2011-10-12,17.83,18.29,17.83,18.03,91000,5.14991587447749,5.28277966035857,5.14991587447749,5.20768273790404,315059.515445895,0.0,1.0
2011-10-13,18.27,18.29,17.77,17.85,69200,5.27700297401591,5.28277966035857,5.13258581544952,5.15569256082014,239583.719437977,0.0,1.0
2011-10-14,18.97,19.04,18.08,18.28,84900,5.47918699600886,5.49940539820815,5.22212445376068,5.27989131718724,293940.141333588,0.0,1.0
2011-10-17,19.0,19.09,18.57,18.95,209700,5.48785202552284,5.51384711406479,5.36365326915575,5.4734103096662,726021.76251653,0.0,1.0
2011-10-18,19.06,19.13,18.77,18.98,211800,5.50518208455081,5.5254004867501,5.4214201325823,5.48207533918019,733292.366719127,0.0,1.0
2011-10-19,19.0086,19.14,18.86,19.06,144400,5.49033600065018,5.52828882992143,5.44741522112425,5.50518208455081,499940.59374052,0.0,1.0
2011-10-20,19.14,19.23,18.83,19.01,80600,5.52828882992143,5.55428391846338,5.43875019161027,5.49074036869417,279052.71368065,0.0,1.0
2011-10-21,19.192,19.24,19.0,19.21,60800,5.54330821441233,5.55717226163471,5.48785202552284,5.54850723212073,210501.302627587,0.0,1.0
2011-10-24,18.99,19.25,18.9401,19.0,159400,5.48496368235151,5.56006060480604,5.47055084992659,5.48785202552284,551873.480901931,0.0,1.0
2011-10-25,18.44,18.95,18.36,18.89,192400,5.32610480792848,5.4734103096662,5.30299806255786,5.45608025063823,666125.832657036,0.0,1.0
2011-10-26,18.64,18.8,18.4,18.64,112300,5.38387167135504,5.43008516209628,5.31455143524317,5.38387167135504,388804.215215099,0.0,1.0
2011-10-27,19.1,19.11,18.54,18.54,180000,5.51673545723612,5.51962380040745,5.35498823964176,5.35498823964176,623194.645936935,0.0,1.0
2011-10-28,19.23,19.25,18.99,19.08,111500,5.55428391846338,5.56006060480604,5.48496368235151,5.51095877089346,386034.461233157,0.0,1.0
2011-10-31,19.34,19.46,19.01,19.19,211700,5.58605569334799,5.62071581140392,5.49074036869417,5.54273054577807,732946.147471384,0.0,1.0
2011-11-01,18.86,19.3,18.85,19.3,69100,5.44741522112425,5.57450232066267,5.44452687795292,5.57450232066267,239237.500190235,0.0,1.0
2011-11-02,19.1101,19.4,18.62,18.88,67900,5.51965268383916,5.60338575237595,5.37809498501238,5.45319190746691,235082.869217322,0.0,1.0
2011-11-03,19.12,19.2499,18.8888,19.12,53800,5.52251214357877,5.56003172137432,5.45573364945768,5.52251214357877,186265.955285595,0.0,1.0
2011-11-04,19.07,19.19,19.0101,19.1,59200,5.50807042772214,5.54273054577807,5.49076925212588,5.51673545723612,204961.794663703,0.0,1.0
2011-11-07,19.3,19.4,19.11,19.11,127300,5.57450232066267,5.60338575237595,5.51962380040745,5.51962380040745,440737.102376511,0.0,1.0
2011-11-08,19.4,19.4,19.16,19.29,104000,5.60338575237595,5.60338575237595,5.53406551626409,5.57161397749135,360068.017652452,0.0,1.0
2011-11-09,18.93,19.29,18.81,19.1,90700,5.46763362332355,5.57161397749135,5.43297350526761,5.51673545723612,314020.857702667,0.0,1.0
2011-11-10,18.795,18.97,18.7,18.93,71800,5.42864099051062,5.47918699600886,5.40120173038301,5.46763362332355,248585.419879289,0.0,1.0
2011-11-11,18.72,19.0995,18.68,18.82,91600,5.40697841672566,5.51659104007755,5.39542504404035,5.43586184843894,317136.830932352,0.0,1.0
2011-11-14,18.74,18.85,18.68,18.77,57500,5.41275510306832,5.44452687795292,5.39542504404035,5.4214201325823,199076.067452076,0.0,1.0
2011-11-15,18.78,18.88,18.55,18.76,106300,5.42430847575363,5.45319190746691,5.35787658281309,5.41853178941097,368031.060350535,0.0,1.0
2011-11-16,18.85,19.04,18.7,18.78,77900,5.44452687795292,5.49940539820815,5.40120173038301,5.42430847575363,269704.793991596,0.0,1.0
2011-11-17,18.68,19.02,18.65,18.7,73900,5.39542504404035,5.4936287118655,5.38676001452637,5.40120173038301,255856.024081886,0.0,1.0
2011-11-18,18.7,18.8,18.65,18.7,62500,5.40120173038301,5.43008516209628,5.38676001452637,5.40120173038301,216387.029839213,0.0,1.0
2011-11-21,18.63,19.02,18.63,18.66,254000,5.38098332818371,5.4936287118655,5.38098332818371,5.38964835769769,879396.889266565,0.0,1.0
2011-11-22,17.861,18.61,17.75,18.61,234800,5.1588697383086,5.37520664184106,5.12680912910686,5.37520664184106,812922.793699958,0.0,1.0
2011-11-23,17.63,17.9,17.5166,17.8201,122600,5.09214901105093,5.17013427667678,5.05939519948807,5.14705641473787,424464.797732602,0.0,1.0
2011-11-25,17.19,17.93,17.121,17.64,121800,4.96506191151251,5.17879930619076,4.94513234363034,5.09503735422226,421695.043750659,0.0,1.0
2011-11-28,17.6,17.96,17.35,17.5,202000,5.08348398153695,5.18746433570475,5.01127540225375,5.05460054982367,699362.880440338,0.0,1.0
2011-11-29,18.39,18.39,17.5,17.6,150800,5.31166309207184,5.31166309207184,5.05460054982367,5.08348398153695,522098.625596055,0.0,1.0
2011-11-30,18.85,19.1,18.4999,18.5,233200,5.44452687795292,5.51673545723612,5.34340598352474,5.34343486695645,807383.285736075,0.0,1.0
2011-12-01,18.82,18.91,18.63,18.85,76900,5.43586184843894,5.46185693698089,5.38098332818371,5.44452687795292,266242.601514168,0.0,1.0
2011-12-02,18.91,18.99,18.81,18.87,50900,5.46185693698089,5.48496368235151,5.43297350526761,5.45030356429558,176225.597101056,0.0,1.0
2011-12-05,19.02,19.14,18.87,18.87,122500,5.4936287118655,5.52828882992143,5.45030356429558,5.45030356429558,424118.578484858,0.0,1.0
2011-12-06,18.96,19.099,18.77,18.99,119900,5.47629865283753,5.51644662291899,5.4214201325823,5.48496368235151,415116.878043547,0.0,1.0
2011-12-07,18.98,19.12,18.86,18.93,87700,5.48207533918019,5.52251214357877,5.44741522112425,5.46763362332355,303634.280270384,0.0,1.0
2011-12-08,18.43,19.0,18.42,18.99,165500,5.32321646475715,5.48785202552284,5.32032812158583,5.48496368235151,572992.855014238,0.0,1.0
2011-12-09,18.6,18.63,18.24,18.33,164000,5.37231829866973,5.38098332818371,5.26833794450193,5.29433303304388,567799.566298096,0.0,1.0
2011-12-12,18.89,18.9001,18.474,18.62,81800,5.45608025063823,5.45899747724128,5.335925174711,5.37809498501238,283207.344653563,0.0,1.0
2011-12-13,18.85,18.85,18.46,18.52,135800,5.5456188889494,5.5456188889494,5.43088194641941,5.44853378373171,461595.008827762,0.35,1.0
2011-12-14,18.6,18.8,18.2172,18.8,130500,5.47206956681479,5.53090902452248,5.35945084476228,5.53090902452248,443579.886981023,0.0,1.0
2011-12-15,17.98,18.66,17.98,18.55,155300,5.28966724792096,5.48972140412709,5.28966724792096,5.45735970238787,527877.060905386,0.0,1.0
2011-12-16,17.8204,18.6,17.52,18.1,265200,5.24271336067023,5.47206956681479,5.15433649519329,5.32497092254557,901435.908255688,0.0,1.0
2011-12-19,17.98,18.13,17.72,17.72,127600,5.28966724792096,5.33379684120173,5.21317595290097,5.21317595290097,433722.556159223,0.0,1.0
2011-12-20,17.85,18.1,17.8,17.98,236800,5.25142160041097,5.32497092254557,5.23671173598405,5.28966724792096,804902.047793917,0.0,1.0
2011-12-21,17.6,17.97,17.55,17.86,205900,5.17787227827636,5.28672527503558,5.16316241384944,5.25436357329635,699870.488347836,0.0,1.0
2011-12-22,17.41,17.74,17.4,17.58,339100,5.12197479345406,5.21905989867174,5.11903282056867,5.17198833250559,1152627.89023191,0.0,1.0
2011-12-23,17.41,17.82,17.3,17.45,405800,5.12197479345406,5.24259568175481,5.08961309171483,5.1337426849956,1379346.49913333,0.0,1.0
2011-12-27,17.5,17.75,17.43,17.51,323800,5.14845254942252,5.22200187155712,5.12785873922483,5.1513945223079,1100621.97244793,0.0,1.0
2011-12-28,17.72,17.74,17.52,17.55,171600,5.21317595290097,5.21905989867174,5.15433649519329,5.16316241384944,583282.058283092,0.0,1.0
2011-12-29,17.95,18.18,17.69,17.69,191200,5.28084132926481,5.34850670562865,5.20435003424482,5.20435003424482,649904.018320089,0.0,1.0
2011-12-30,18.1,18.3951,18.06,18.35,241200,5.32497092254557,5.41178854239327,5.31320303100404,5.39852024468018,819857.998006305,0.0,1.0
2012-01-03,18.0084,18.37,17.99,18.37,209500,5.29802245091545,5.40440419045095,5.29260922080635,5.40440419045095,712107.174885245,0.0,1.0
2012-01-04,18.41,18.48,17.99,17.99,194200,5.41617208199249,5.43676589219018,5.29260922080635,5.29260922080635,660101.257101262,0.0,1.0
2012-01-05,18.2,18.3799,18.07,18.15,139100,5.35439065139942,5.40731674360748,5.31614500388942,5.3396807869725,472811.971487052,0.0,1.0
2012-01-06,18.33,18.369,18.16,18.16,71900,5.39263629890941,5.40410999316241,5.34262275985788,5.34262275985788,244393.822788778,0.0,1.0
2012-01-09,18.26,18.4741,18.26,18.33,126000,5.37204248871172,5.4350301281878,5.37204248871172,5.39263629890941,428284.028809264,0.0,1.0
2012-01-10,18.42,18.44,18.24,18.38,111700,5.41911405487787,5.42499800064864,5.36615854294095,5.40734616333633,379677.190619006,0.0,1.0
2012-01-11,18.56,18.73,18.36,18.42,110900,5.46030167527325,5.51031521432478,5.40146221756557,5.41911405487787,376957.926944027,0.0,1.0
2012-01-12,18.8,18.81,18.53,18.54,117800,5.53090902452248,5.53385099740786,5.4514757566171,5.45441772950248,400411.576140724,0.0,1.0
2012-01-13,18.65,18.78,18.58,18.78,133200,5.48677943124171,5.52502507875171,5.46618562104402,5.52502507875171,452757.401884079,0.0,1.0
2012-01-17,18.77,18.8,18.61,18.72,93500,5.52208310586632,5.53090902452248,5.47501153970017,5.5073732414394,317813.942013224,0.0,1.0
2012-01-18,18.96,18.98,18.75,18.75,91400,5.57798059068862,5.58386453645939,5.51619916009555,5.51619916009555,310675.874866403,0.0,1.0
2012-01-19,18.85,18.97,18.8,18.96,127600,5.5456188889494,5.58092256357401,5.53090902452248,5.57798059068862,433722.556159222,0.0,1.0
2012-01-20,18.51,18.7801,18.44,18.73,160100,5.44559181084633,5.52505449848056,5.42499800064864,5.51031521432478,544192.642955263,0.0,1.0
2012-01-23,18.67,18.7,18.51,18.52,111500,5.49266337701248,5.50148929566863,5.44559181084633,5.44853378373171,378997.374700261,0.0,1.0
2012-01-24,18.58,18.69,18.45,18.63,121300,5.46618562104402,5.49854732278325,5.42793997353402,5.48089548547094,412308.354718759,0.0,1.0
2012-01-25,18.6277,18.6943,18.46,18.62,112400,5.4802188317073,5.49981237112396,5.43088194641941,5.47795351258556,382056.546334613,0.0,1.0
2012-01-26,18.62,18.75,18.481,18.7,138100,5.47795351258556,5.51619916009555,5.43706008947872,5.50148929566863,469412.891893328,0.0,1.0
2012-01-27,18.52,18.66,18.48,18.6,93900,5.44853378373171,5.48972140412709,5.43676589219018,5.47206956681479,319173.573850713,0.0,1.0
2012-01-30,18.72,18.72,18.38,18.55,75200,5.5073732414394,5.5073732414394,5.40734616333633,5.45735970238787,255610.785448068,0.0,1.0
2012-01-31,18.91,18.979,18.608,18.86,156700,5.5632707262617,5.58357033917085,5.4744231451231,5.54856086183478,532635.7723366,0.0,1.0
2012-02-01,18.97,19.07,18.83,18.94,136400,5.58092256357401,5.61034229242785,5.53973494317863,5.57209664491786,463634.456583996,0.0,1.0
2012-02-02,18.9,19.06,18.9,19.05,101400,5.56032875337632,5.60740031954247,5.56032875337632,5.60445834665708,344666.670803645,0.0,1.0
2012-02-03,18.97,19.14,18.9,18.95,118900,5.58092256357401,5.63093610262554,5.56032875337632,5.57503861780324,404150.563693821,0.0,1.0
2012-02-06,19.1,19.12,18.97,18.97,86200,5.619168211084,5.62505215685477,5.58092256357401,5.58092256357401,293000.660979036,0.0,1.0
2012-02-07,19.2,19.23,19.02,19.1,109800,5.64858793993785,5.657413858594,5.59563242800093,5.619168211084,373218.939390929,0.0,1.0
2012-02-08,19.1926,19.29,19.12,19.25,111000,5.64641088000266,5.67506569590631,5.62505215685477,5.66329780436477,377297.834903399,0.0,1.0
2012-02-09,19.2752,19.3,19.13,19.2,82800,5.67071157603594,5.67800766879169,5.62799412974016,5.64858793993785,281443.790360373,0.0,1.0
2012-02-10,19.29,19.3,19.18,19.28,70700,5.67506569590631,5.67800766879169,5.64270399416708,5.67212372302092,240314.927276309,0.0,1.0
2012-02-13,19.33,19.52,19.3,19.32,120300,5.68683358744784,5.74273107227014,5.67800766879169,5.68389161456246,408909.275125035,0.0,1.0
2012-02-14,19.29,19.52,19.25,19.35,90400,5.67506569590631,5.74273107227014,5.66329780436477,5.69271753321861,307276.795272678,0.0,1.0
2012-02-15,19.2,19.35,19.15,19.31,89900,5.64858793993785,5.69271753321861,5.63387807551092,5.68094964167707,305577.255475816,0.0,1.0
2012-02-16,19.26,19.34,19.19,19.19,109500,5.66623977725015,5.68977556033323,5.64564596705246,5.64564596705246,372199.215512813,0.0,1.0
2012-02-17,19.31,19.39,19.02,19.3,120900,5.68094964167707,5.70448542476015,5.59563242800093,5.67800766879169,410948.72288127,0.0,1.0
2012-02-21,19.26,19.36,19.22,19.3,104000,5.66623977725015,5.695659506104,5.65447188570861,5.67800766879169,353504.277747329,0.0,1.0
2012-02-22,19.35,19.35,19.241,19.31,114200,5.69271753321861,5.69271753321861,5.66065002876792,5.68094964167707,388174.889603317,0.0,1.0
2012-02-23,19.75,19.75,19.3,19.34,182400,5.81039644863398,5.81039644863398,5.67800766879169,5.68977556033323,619992.117895315,0.0,1.0
2012-02-24,19.49,19.78,19.4019,19.75,119200,5.73390515361399,5.81922236729014,5.70798637249376,5.81039644863398,405170.287571938,0.0,1.0
2012-02-27,19.35,19.51,19.28,19.5,151900,5.69271753321861,5.73978909938476,5.67212372302092,5.73684712649938,516320.190286724,0.0,1.0
2012-02-28,19.31,19.4,19.24,19.38,120500,5.68094964167707,5.70742739764553,5.66035583147938,5.70154345187476,409589.09104378,0.0,1.0
2012-02-29,19.18,19.41,19.17,19.33,91000,5.64270399416708,5.71036937053092,5.63976202128169,5.68683358744784,309316.243028913,0.0,1.0
2012-03-01,19.3499,19.47,19.2472,19.32,70000,5.69268811348976,5.72802120784322,5.66247405195686,5.68389161456246,237935.571560702,0.0,1.0
2012-03-02,19.54,19.63,19.27,19.36,82000,5.74861501804091,5.77509277400937,5.66918175013554,5.695659506104,278724.526685394,0.0,1.0
2012-03-05,19.53,19.57,19.38,19.57,90600,5.74567304515553,5.75744093669707,5.70154345187476,5.75744093669707,307956.611191423,0.0,1.0
2012-03-06,19.3,19.53,19.18,19.53,104000,5.67800766879169,5.74567304515553,5.64270399416708,5.74567304515553,353504.277747329,0.0,1.0
2012-03-07,19.35,19.42,19.24,19.29,53300,5.69271753321861,5.7133113434163,5.66035583147938,5.67506569590631,181170.942345506,0.0,1.0
2012-03-08,19.38,19.4616,19.211,19.37,88100,5.70154345187476,5.7255499506195,5.65182411011177,5.69860147898938,299458.912207112,0.0,1.0
2012-03-09,19.45,19.58,19.38,19.38,76700,5.72213726207245,5.76038290958245,5.70154345187476,5.70154345187476,260709.404838655,0.0,1.0
2012-03-12,19.54,19.63,19.46,19.46,69700,5.74861501804091,5.77509277400937,5.72507923495784,5.72507923495784,236915.847682585,0.0,1.0
2012-03-13,19.21,19.38,19.12,19.22,32800,5.75449896381168,5.80542373340294,5.72753879167514,5.75749453849352,109494.849849211,0.35,1.0
2012-03-14,19.04,19.3,19.0384,19.22,95800,5.70357419422043,5.78145913594823,5.70309490227133,5.75749453849352,319805.079742512,0.0,1.0
2012-03-15,18.71,19.1,18.7,19.06,168300,5.60472022971976,5.72154764231146,5.60172465503792,5.7095653435841,561828.757000677,0.0,1.0
2012-03-16,18.65,18.8399,18.65,18.74,60300,5.58674678162873,5.64363274483684,5.58674678162873,5.61370695376527,201296.934326446,0.0,1.0
2012-03-19,18.51,18.9216,18.51,18.71,118400,5.54480873608299,5.66810658998746,5.54480873608299,5.60472022971976,395249.701894713,0.0,1.0
2012-03-20,18.56,18.63,18.39,18.63,116100,5.55978660949218,5.58075563226505,5.50886183990093,5.58075563226505,387571.709374799,0.0,1.0
2012-03-21,18.68,18.7,18.45,18.56,79800,5.59573350567424,5.60172465503792,5.52683528799196,5.55978660949218,266392.957864849,0.0,1.0
2012-03-22,18.52,18.73,18.3879,18.54,100000,5.54780431076483,5.61071137908344,5.50823276921774,5.5537954601285,333825.761735399,0.0,1.0
2012-03-23,18.57,18.66,18.51,18.51,97200,5.56278218417402,5.58974235631057,5.54480873608299,5.54480873608299,324478.640406808,0.0,1.0
2012-03-26,18.74,18.75,18.55,18.58,100100,5.61370695376527,5.61670252844711,5.55679103481034,5.56577775885586,334159.587497135,0.0,1.0
2012-03-27,18.58,18.84,18.58,18.84,111000,5.56577775885586,5.64366270058366,5.56577775885586,5.64366270058366,370546.595526293,0.0,1.0
2012-03-28,18.55,18.68,18.4,18.48,115000,5.55679103481034,5.59573350567424,5.51185741458277,5.53582201203747,383899.625995709,0.0,1.0
2012-03-29,18.82,18.84,18.478,18.57,158400,5.63767155121998,5.64366270058366,5.53522289710111,5.56278218417402,528780.006588873,0.0,1.0
2012-03-30,19.05,19.44,18.92,19.03,280700,5.70656976890227,5.82339718149397,5.66762729803837,5.70057861953859,937048.913191265,0.0,1.0
2012-04-02,18.93,19.12,18.7844,19.05,80300,5.6706228727202,5.72753879167514,5.62700730535264,5.70656976890227,268062.086673526,0.0,1.0
2012-04-03,19.0,19.1,18.88,18.93,132400,5.69159189549307,5.72154764231146,5.65564499931101,5.6706228727202,441985.308537669,0.0,1.0
2012-04-04,18.91,19.01,18.81,18.96,92700,5.66463172335653,5.69458747017491,5.63467597653814,5.67960959676572,309456.481128715,0.0,1.0
2012-04-05,18.79,18.9874,18.76,18.93,93800,5.62868482717447,5.68781747139396,5.61969810312895,5.6706228727202,313128.564507804,0.0,1.0
2012-04-09,18.66,18.79,18.6,18.67,87500,5.58974235631057,5.62868482717447,5.57176890821954,5.59273793099241,292097.541518474,0.0,1.0
2012-04-10,18.65,18.83,18.4,18.75,145700,5.58674678162873,5.64066712590182,5.51185741458277,5.61670252844711,486384.134848476,0.0,1.0
2012-04-11,18.7,18.89,18.54,18.68,66500,5.60172465503792,5.65864057399285,5.5537954601285,5.59573350567424,221994.13155404,0.0,1.0
2012-04-12,18.75,18.7896,18.61,18.67,83600,5.61670252844711,5.62856500418719,5.57476448290137,5.59273793099241,279078.336810794,0.0,1.0
2012-04-13,18.74,18.92,18.65,18.77,78300,5.61370695376527,5.66762729803837,5.58674678162873,5.62269367781079,261385.571438818,0.0,1.0
2012-04-16,18.73,18.84,18.6201,18.64,94800,5.61071137908344,5.64366270058366,5.57779001333003,5.58375120694689,316466.822125158,0.0,1.0
2012-04-17,18.68,18.7899,18.63,18.73,95800,5.59573350567424,5.62865487142765,5.58075563226505,5.61071137908344,319805.079742513,0.0,1.0
2012-04-18,18.6,18.74,18.581,18.67,99900,5.57176890821954,5.61370695376527,5.56607731632404,5.59273793099241,333491.935973664,0.0,1.0
2012-04-19,18.57,18.77,18.51,18.75,104100,5.56278218417402,5.62269367781079,5.54480873608299,5.61670252844711,347512.617966551,0.0,1.0
2012-04-20,18.72,18.74,18.59,18.59,96200,5.6077158044016,5.61370695376527,5.5687733335377,5.5687733335377,321140.382789454,0.0,1.0
2012-04-23,18.5,18.72,18.43,18.72,108300,5.54181316140115,5.6077158044016,5.52084413862828,5.6077158044016,361533.299959437,0.0,1.0
2012-04-24,18.44,18.66,18.43,18.55,106900,5.52383971331012,5.58974235631057,5.52084413862828,5.55679103481034,356859.739295142,0.0,1.0
2012-04-25,18.68,18.69,18.53,18.6,102000,5.59573350567424,5.59872908035608,5.55079988544667,5.57176890821954,340502.276970107,0.0,1.0
2012-04-26,18.78,18.78,18.62,18.68,57900,5.62568925249263,5.62568925249263,5.57776005758321,5.59573350567424,193285.116044796,0.0,1.0
2012-04-27,18.69,18.8,18.67,18.8,72100,5.59872908035608,5.6316804018563,5.59273793099241,5.6316804018563,240688.374211223,0.0,1.0
2012-04-30,18.67,18.7099,18.59,18.69,45900,5.59273793099241,5.60469027397294,5.5687733335377,5.59872908035608,153226.024636548,0.0,1.0
2012-05-01,18.71,18.85,18.67,18.67,90000,5.60472022971976,5.6466582752655,5.59273793099241,5.59273793099241,300443.185561859,0.0,1.0
2012-05-02,18.71,18.76,18.62,18.73,67000,5.60472022971976,5.61969810312895,5.57776005758321,5.61071137908344,223663.260362717,0.0,1.0
2012-05-03,18.58,18.74,18.552,18.72,83000,5.56577775885586,5.61370695376527,5.55739014974671,5.6077158044016,277075.382240381,0.0,1.0
2012-05-04,18.32,18.52,18.2212,18.52,94700,5.48789281712806,5.54780431076483,5.45829653927149,5.54780431076483,316132.996363423,0.0,1.0
2012-05-07,18.35,18.35,18.2743,18.3,66900,5.49687954117357,5.49687954117357,5.47420304083206,5.48190166776438,223329.434600982,0.0,1.0
2012-05-08,18.27,18.34,18.14,18.34,75800,5.47291494371887,5.49388396649174,5.43397247285497,5.49388396649174,253039.927395432,0.0,1.0
2012-05-09,18.16,18.229,18.02,18.15,92600,5.43996362221864,5.46063308752333,5.3980255766729,5.4369680475368,309122.65536698,0.0,1.0
2012-05-10,18.21,18.3,18.12,18.19,102000,5.45494149562784,5.48190166776438,5.42798132349129,5.44895034626416,340502.276970107,0.0,1.0
2012-05-11,18.09,18.27,18.03,18.21,73100,5.41899459944577,5.47291494371887,5.40102115135474,5.45494149562784,244026.631828577,0.0,1.0
2012-05-14,18.05,18.17,18.01,18.07,110000,5.40701230071842,5.44295919690048,5.39503000199107,5.4130034500821,367208.337908939,0.0,1.0
2012-05-15,17.58,18.06,17.57,18.01,166600,5.26622029067201,5.41000787540026,5.26322471599017,5.39503000199107,556153.719051175,0.0,1.0
2012-05-16,17.23,17.79,17.23,17.61,166000,5.16137517680767,5.32912735899062,5.16137517680767,5.27520701471753,554150.764480762,0.0,1.0
2012-05-17,16.98,17.2699,16.98,17.23,152500,5.08648580976171,5.1733275197882,5.08648580976171,5.16137517680767,509084.286646483,0.0,1.0
2012-05-18,16.95,17.1099,16.88,17.03,128000,5.07749908571619,5.12539832487879,5.05653006294332,5.1014636831709,427296.975021311,0.0,1.0
2012-05-21,17.0,17.0825,16.845,16.97,183200,5.09247695912538,5.11719045025055,5.04604555155689,5.08349023507987,611568.795499252,0.0,1.0
2012-05-22,17.03,17.25,16.99,16.99,134500,5.1014636831709,5.16736632617134,5.08948138444354,5.08948138444354,448995.649534112,0.0,1.0
2012-05-23,17.019,17.05,16.9,17.05,188500,5.09816855102087,5.10745483253457,5.062521212307,5.10745483253457,629261.560871228,0.0,1.0
2012-05-24,17.25,17.26,16.83,16.95,124400,5.16736632617134,5.17036190085318,5.04155218953413,5.07749908571619,415279.247598837,0.0,1.0
2012-05-25,17.29,17.3199,17.16,17.26,58300,5.1793486248987,5.18830539319739,5.1404061540348,5.17036190085318,194620.419091738,0.0,1.0
2012-05-29,17.55,17.55,17.33,17.33,100100,5.2572335666265,5.2572335666265,5.19133092362605,5.19133092362605,334159.587497134,0.0,1.0
2012-05-30,17.22,17.52,17.1213,17.52,124300,5.15837960212583,5.24824684258098,5.12881328001608,5.24824684258098,414945.421837101,0.0,1.0
2012-05-31,17.13,17.29,16.871,17.29,115700,5.13141942998928,5.1793486248987,5.05383404572967,5.1793486248987,386236.406327857,0.0,1.0
2012-06-01,16.92,17.09,16.83,17.09,117400,5.06851236167067,5.11943713126193,5.04155218953413,5.11943713126193,391911.444277359,0.0,1.0
2012-06-04,16.77,16.96,16.6,16.96,138700,5.0235787414431,5.08049466039803,4.97265397185184,5.08049466039803,463016.331526998,0.0,1.0
2012-06-05,17.2,17.2,16.76,16.76,169900,5.15238845276215,5.15238845276215,5.02058316676126,5.02058316676126,567169.969188443,0.0,1.0
2012-06-06,17.35,17.5,17.2,17.2,119200,5.19732207298973,5.24225569321731,5.15238845276215,5.15238845276215,397920.307988596,0.0,1.0
2012-06-07,17.27,17.61,17.26,17.5,101900,5.17335747553502,5.27520701471753,5.17036190085318,5.24225569321731,340168.451208372,0.0,1.0
2012-06-08,17.17,17.57,17.0,17.26,148700,5.14340172871664,5.26322471599017,5.09247695912538,5.17036190085318,496398.907700538,0.0,1.0
2012-06-11,17.31,17.4,17.28,17.28,74200,5.18533977426237,5.21229994639892,5.17635305021686,5.17635305021686,247698.715207666,0.0,1.0
2012-06-12,17.8,17.84,17.36,17.42,122700,5.33212293367246,5.34410523239981,5.20031764767157,5.2182910957626,409604.209649335,0.0,1.0
2012-06-13,17.46,17.51,17.3,17.42,100300,5.3351185083543,5.35039662550308,5.2862285334782,5.32289601463527,328247.253975282,0.35,1.0
2012-06-14,17.61,17.73,17.53,17.53,87600,5.38095285980064,5.41762034095771,5.35650787236259,5.35650787236259,286684.540859768,0.0,1.0
2012-06-15,17.65,17.71,17.44,17.61,43200,5.39317535351967,5.4115090940982,5.32900726149479,5.38095285980064,141378.677684269,0.0,1.0
2012-06-18,17.84,17.84,17.42,17.66,120700,5.45123219868503,5.45123219868503,5.32289601463527,5.39623097694942,395009.407326187,0.0,1.0
2012-06-19,17.8599,17.9299,17.69,17.8,106200,5.45731288931025,5.47870225331854,5.40539784723869,5.43900970496601,347555.915973828,0.0,1.0
2012-06-20,17.63,17.86,17.461,17.86,160300,5.38706410666015,5.45734344554455,5.33542407069727,5.45734344554455,524606.528536767,0.0,1.0
2012-06-21,17.36,17.75,17.34,17.72,127700,5.30456227405674,5.42373158781723,5.29845102719722,5.41456471752796,417917.98935836,0.0,1.0
2012-06-22,17.26,17.51,17.19,17.4,97500,5.27400603975917,5.35039662550308,5.25261667575088,5.31678476777576,319083.821162413,0.0,1.0
2012-06-25,16.76,17.26,16.53,17.26,203000,5.12122486827137,5.27400603975917,5.05094552938697,5.27400603975917,664348.878933022,0.0,1.0
2012-06-26,17.19,17.24,16.88,16.88,162400,5.25261667575088,5.26789479289966,5.15789234942844,5.15789234942844,531479.103146419,0.0,1.0
2012-06-27,17.39,17.46,17.17,17.17,66200,5.313729144346,5.3351185083543,5.24650542889137,5.24650542889137,216649.732932838,0.0,1.0
2012-06-28,17.52,17.52,17.2,17.2,102500,5.35345224893284,5.35345224893284,5.25567229918064,5.25567229918064,335447.094042536,0.0,1.0
2012-06-29,17.76,18.27,17.62,17.87,301100,5.42678721124698,5.58262400616455,5.3840084832304,5.4603990689743,985396.292841051,0.0,1.0
2012-07-02,18.01,18.06,17.77,17.78,92600,5.50317779699089,5.51845591413967,5.42984283467674,5.4328984581065,303047.813739891,0.0,1.0
2012-07-03,18.12,18.195,18.04,18.1,63400,5.53678965471821,5.55970683044138,5.51234466728016,5.53067840785869,207486.300119969,0.0,1.0
2012-07-05,18.08,18.14,18.0268,18.1,51800,5.52456716099918,5.54290090157772,5.50831124435288,5.53067840785869,169523.507038082,0.0,1.0
2012-07-06,18.16,18.22,18.06,18.1,95200,5.54901214843723,5.56734588901577,5.51845591413967,5.53067840785869,311556.715637556,0.0,1.0
2012-07-09,18.13,18.21,18.1,18.16,62100,5.53984527814796,5.56429026558601,5.53067840785869,5.54901214843723,203231.849171137,0.0,1.0
2012-07-10,18.14,18.39,18.11,18.22,124400,5.54290090157772,5.61929148732162,5.53373403128845,5.56734588901577,407118.229257478,0.0,1.0
2012-07-11,18.55,18.57,18.14,18.14,104800,5.66818146219772,5.67429270905723,5.54290090157772,5.54290090157772,342974.199567393,0.0,1.0
2012-07-12,18.8,18.81,18.48,18.54,112600,5.74457204794163,5.74762767137138,5.64679209818943,5.66512583876797,368500.905260386,0.0,1.0
2012-07-13,18.9,18.9,18.68,18.82,83500,5.77512828223919,5.77512828223919,5.70790456678455,5.75068329480114,273266.657098066,0.0,1.0
2012-07-16,18.74,19.0,18.67,18.85,105000,5.72623830736309,5.80568451653675,5.7048489433548,5.75985016509041,343628.730482598,0.0,1.0
2012-07-17,18.75,18.9,18.68,18.71,108400,5.72929393079285,5.77512828223919,5.70790456678455,5.71707143707382,354755.756041082,0.0,1.0
2012-07-18,18.88,18.93,18.75,18.78,87600,5.76901703537968,5.78429515252846,5.72929393079285,5.73846080108211,286684.540859767,0.0,1.0
2012-07-19,18.9,19.0536,18.86,18.88,74300,5.77512828223919,5.82206265812024,5.76290578852016,5.76901703537968,243158.234998638,0.0,1.0
2012-07-20,18.77,18.87,18.67,18.87,93500,5.73540517765236,5.76596141194992,5.7048489433548,5.76596141194992,305993.202858314,0.0,1.0
2012-07-23,18.73,18.84,18.4828,18.73,80400,5.72318268393333,5.75679454166065,5.64764767274976,5.72318268393333,263121.42791239,0.0,1.0
2012-07-24,18.34,18.9899,18.25,18.9,111200,5.60401337017284,5.8025983368727,5.57651275930504,5.77512828223919,363919.188853952,0.0,1.0
2012-07-25,18.23,18.5,18.18,18.38,152200,5.57040151244552,5.65290334504894,5.55512339529674,5.61623586389187,498098.026470966,0.0,1.0
2012-07-26,18.36,18.52,18.16,18.23,149300,5.61012461703235,5.65901459190845,5.54901214843723,5.57040151244552,488607.328200495,0.0,1.0
2012-07-27,18.61,18.78,18.5,18.56,102800,5.68651520277626,5.73846080108211,5.65290334504894,5.67123708562748,336428.890415344,0.0,1.0
2012-07-30,18.66,18.8156,18.6,18.7,112400,5.70179331992504,5.74933882049205,5.6834595793465,5.71401581364406,367846.374345181,0.0,1.0
2012-07-31,18.6,18.9,18.514,18.78,145400,5.6834595793465,5.77512828223919,5.6571812178506,5.73846080108211,475843.975353998,0.0,1.0
2012-08-01,18.8,18.8,18.8,18.8,109300,5.74457204794163,5.74457204794163,5.74457204794163,5.74457204794163,357701.145159504,0.0,1.0
2012-08-02,18.84,18.9,18.56,18.8,20400,5.75679454166065,5.77512828223919,5.67123708562748,5.74457204794163,66762.1533509048,0.0,1.0
2012-08-03,19.06,19.14,18.89,18.9,32600,5.82401825711529,5.84846324455334,5.77207265880943,5.77512828223919,106688.539178407,0.0,1.0
2012-08-06,19.15,19.25,19.0,19.14,20400,5.85151886798309,5.88207510228065,5.80568451653675,5.84846324455334,66762.1533509048,0.0,1.0
2012-08-07,19.16,19.44,19.16,19.2,14000,5.85457449141285,5.94013194744602,5.85457449141285,5.86679698513187,45817.1640643464,0.0,1.0
2012-08-08,19.19,19.32,19.02,19.3,112700,5.86374136170212,5.90346446628895,5.81179576339626,5.89735321942944,368828.170717989,0.0,1.0
2012-08-09,19.1,19.35,19.08,19.25,50800,5.83624075083431,5.91263133657822,5.8301295039748,5.88207510228065,166250.852462057,0.0,1.0
2012-08-10,19.06,19.22,18.98,19.22,68800,5.82401825711529,5.87290823199139,5.79957326967724,5.87290823199139,225158.634830502,0.0,1.0
2012-08-13,18.88,19.09,18.8619,19.06,84300,5.76901703537968,5.83318512740456,5.76348635697182,5.82401825711529,275884.780758886,0.0,1.0
2012-08-14,18.9513,19.1,18.9,18.91,105100,5.79080363043384,5.83624075083431,5.77512828223919,5.77818390566894,343955.9959402,0.0,1.0
2012-08-15,19.01,19.11,18.94,19.01,81100,5.80874013996651,5.83929637426407,5.78735077595821,5.80874013996651,265412.286115607,0.0,1.0
2012-08-16,19.34,19.45,19.08,19.12,122200,5.90957571314846,5.94318757087578,5.8301295039748,5.84235199769383,399918.389190224,0.0,1.0
2012-08-17,19.32,19.39,19.18,19.36,72800,5.90346446628895,5.92485383029724,5.86068573827236,5.91568696000797,238249.253134601,0.0,1.0
2012-08-20,19.38,19.41,19.16,19.35,112700,5.92179820686748,5.93096507715675,5.85457449141285,5.91263133657822,368828.170717989,0.0,1.0
2012-08-21,19.18,19.41,19.07,19.41,114700,5.86068573827236,5.93096507715675,5.82707388054504,5.93096507715675,375373.479870038,0.0,1.0
2012-08-22,18.94,19.24,18.9361,19.24,114100,5.78735077595821,5.8790194788509,5.78615908282061,5.8790194788509,373409.887124424,0.0,1.0
2012-08-23,18.78,18.99,18.77,18.95,80400,5.73846080108211,5.80262889310699,5.73540517765236,5.79040639938797,263121.42791239,0.0,1.0
2012-08-24,18.79,18.99,18.75,18.81,82200,5.74151642451187,5.80262889310699,5.72929393079285,5.74762767137138,269012.206149234,0.0,1.0
2012-08-27,18.63,18.85,18.63,18.77,112400,5.69262644963577,5.75985016509041,5.69262644963577,5.73540517765236,367846.374345181,0.0,1.0
2012-08-28,18.57,18.83,18.5,18.69,131800,5.67429270905723,5.7537389182309,5.65290334504894,5.71096019021431,431335.873120062,0.0,1.0
2012-08-29,18.71,18.74,18.53,18.56,102500,5.71707143707382,5.72623830736309,5.66207021533821,5.67123708562748,335447.094042536,0.0,1.0
2012-08-30,18.52,18.74,18.5168,18.74,68600,5.65901459190845,5.72623830736309,5.65803679241093,5.72623830736309,224504.103915298,0.0,1.0
2012-08-31,18.619,18.75,18.56,18.67,43300,5.68926526386304,5.72929393079285,5.67123708562748,5.7048489433548,141705.943141871,0.0,1.0
2012-09-04,18.7,18.7,18.55,18.64,46200,5.71401581364406,5.71401581364406,5.66818146219772,5.69568207306553,151196.641412343,0.0,1.0
2012-09-05,18.72,18.72,18.65,18.72,84000,5.72012706050358,5.72012706050358,5.69873769649528,5.72012706050358,274902.984386078,0.0,1.0
2012-09-06,18.87,19.029,18.72,18.72,99000,5.76596141194992,5.81454582448304,5.72012706050358,5.72012706050358,323992.80302645,0.0,1.0
2012-09-07,18.87,18.9707,18.81,18.91,76300,5.76596141194992,5.79673153988757,5.74762767137138,5.77818390566894,249703.544150688,0.0,1.0
2012-09-10,18.9,19.02,18.85,18.86,82100,5.77512828223919,5.81179576339626,5.75985016509041,5.76290578852016,268684.940691631,0.0,1.0
2012-09-11,18.88,18.96,18.88,18.9,89200,5.76901703537968,5.79346202281773,5.76901703537968,5.77512828223919,291920.788181407,0.0,1.0
2012-09-12,18.59,18.7,18.48,18.53,80700,5.78735077595821,5.8215954551059,5.75310609681053,5.76867186005948,259222.752875492,0.35,1.0
2012-09-13,18.8,18.81,18.4732,18.59,115000,5.85272698160379,5.85584013425358,5.75098915300867,5.78735077595821,369400.453292212,0.0,1.0
2012-09-14,18.58,18.8785,18.58,18.81,82600,5.78423762330842,5.87716522990463,5.78423762330842,5.85584013425358,265325.89079945,0.0,1.0
2012-09-17,18.5938,18.67,18.5,18.58,67100,5.78853377396513,5.81225599715653,5.75933240211011,5.78423762330842,215537.134051369,0.0,1.0
2012-09-18,18.491,18.64,18.41,18.64,103100,5.7565305647253,5.80291653920716,5.73131402826201,5.80291653920716,331175.536821105,0.0,1.0
2012-09-19,18.64,18.64,18.48,18.54,119400,5.80291653920716,5.80291653920716,5.75310609681053,5.77178501270927,383534.035852958,0.0,1.0
2012-09-20,18.5517,18.62,18.52,18.62,89400,5.77542740130952,5.79669023390758,5.76555870740969,5.79669023390758,287168.700211511,0.0,1.0
2012-09-21,18.55,18.64,18.5008,18.54,142500,5.77489816535906,5.80291653920716,5.75958145432209,5.77178501270927,457735.344296871,0.0,1.0
2012-09-24,18.54,18.63,18.44,18.58,158000,5.77178501270927,5.79980338655737,5.74065348621138,5.78423762330842,507524.101044952,0.0,1.0
2012-09-25,18.5698,18.65,18.45,18.55,168700,5.78106220760564,5.80602969185695,5.74376663886116,5.77489816535906,541894.404090402,0.0,1.0
2012-09-26,18.49,18.577,18.464,18.57,79900,5.75621924946032,5.78330367751349,5.74812505257087,5.78112447065864,256653.01059172,0.0,1.0
2012-09-27,18.46,18.59,18.41,18.55,134400,5.74687979151095,5.78735077595821,5.73131402826201,5.77489816535906,431716.703673681,0.0,1.0
2012-09-28,18.34,18.84,18.3,18.64,216900,5.70952195971348,5.86517959220294,5.69706934911433,5.80291653920716,696721.37668766,0.0,1.0
2012-10-01,18.45,18.54,18.3201,18.33,74900,5.74376663886116,5.77178501270927,5.7033267859404,5.70640880706369,240592.121318145,0.0,1.0
2012-10-02,18.51,18.6,18.45,18.46,84300,5.7624455547599,5.790463928608,5.74376663886116,5.74687979151095,270786.593152465,0.0,1.0
2012-10-03,18.67,18.67,18.54,18.66,99100,5.81225599715653,5.81225599715653,5.77178501270927,5.80914284450674,318326.825402245,0.0,1.0
2012-10-04,18.67,18.83,18.6393,18.68,71000,5.81225599715653,5.86206643955316,5.80269861852167,5.81536914980632,228064.627684757,0.0,1.0
2012-10-05,18.72,18.9,18.68,18.81,119600,5.82782176040547,5.88385850810168,5.81536914980632,5.85584013425358,384176.471423901,0.0,1.0
2012-10-08,18.75,18.94,18.68,18.68,99600,5.83716121835484,5.89631111870084,5.81536914980632,5.81536914980632,319932.914329603,0.0,1.0
2012-10-09,18.65,18.7699,18.61,18.76,81800,5.80602969185695,5.84335639212792,5.79357708125779,5.84027437100463,262756.148515678,0.0,1.0
2012-10-10,18.47,18.75,18.46,18.75,82200,5.74999294416074,5.83716121835484,5.74687979151095,5.83716121835484,264041.019657564,0.0,1.0
2012-10-11,18.5,18.789,18.5,18.53,73400,5.75933240211011,5.84930251368902,5.75933240211011,5.76867186005948,235773.854536073,0.0,1.0
2012-10-12,18.55,18.75,18.4774,18.75,68500,5.77489816535906,5.83716121835484,5.75229667712159,5.83716121835484,220034.18304797,0.0,1.0
2012-10-15,18.6,18.82,18.51,18.51,102400,5.790463928608,5.85895328690337,5.7624455547599,5.7624455547599,328927.012322805,0.0,1.0
2012-10-16,18.66,18.871,18.66,18.77,110900,5.80914284450674,5.87483036541729,5.80914284450674,5.84338752365442,356230.524087881,0.0,1.0
2012-10-17,18.77,18.86,18.71,18.71,87900,5.84338752365442,5.87140589750252,5.82470860775569,5.82470860775569,282350.433429439,0.0,1.0
2012-10-18,18.94,18.947,18.711,18.77,85100,5.89631111870084,5.89849032555569,5.82501992302066,5.84338752365442,273356.335436237,0.0,1.0
2012-10-19,18.78,18.93,18.75,18.89,83100,5.84650067630421,5.89319796605105,5.83716121835484,5.88074535545189,266931.979726807,0.0,1.0
2012-10-22,18.75,18.86,18.75,18.83,89300,5.83716121835484,5.87140589750252,5.83716121835484,5.86206643955316,286847.48242604,0.0,1.0
2012-10-23,18.66,18.75,18.56,18.75,91200,5.80914284450674,5.83716121835484,5.77801131800885,5.83716121835484,292950.620349998,0.0,1.0
2012-10-24,18.61,18.84,18.47,18.73,103200,5.79357708125779,5.86517959220294,5.74999294416074,5.83093491305526,331496.754606577,0.0,1.0
2012-10-25,18.25,18.64,18.25,18.63,105500,5.68150358586538,5.80291653920716,5.68150358586538,5.79980338655737,338884.763672421,0.0,1.0
2012-10-26,18.56,18.56,18.31,18.31,47000,5.77801131800885,5.77801131800885,5.70018250176411,5.70018250176411,150972.3591716,0.0,1.0
2012-10-31,18.35,18.57,18.316,18.57,99200,5.71263511236327,5.78112447065864,5.70205039335399,5.78112447065864,318648.043187717,0.0,1.0
2012-11-01,18.5,18.56,18.47,18.47,38700,5.75933240211011,5.77801131800885,5.74999294416074,5.74999294416074,124311.282977466,0.0,1.0
2012-11-02,18.62,18.64,18.3,18.53,91100,5.79669023390758,5.80291653920716,5.69706934911433,5.76867186005948,292629.402564526,0.0,1.0
2012-11-05,18.52,18.61,18.43,18.61,72500,5.76555870740969,5.79357708125779,5.73754033356159,5.79357708125779,232882.894466829,0.0,1.0
2012-11-06,18.29,18.65,18.26,18.65,151000,5.69395619646454,5.80602969185695,5.68461673851517,5.80602969185695,485038.856061948,0.0,1.0
2012-11-07,17.95,18.28,17.81,18.26,169000,5.5881090063717,5.69084304381475,5.54452486927465,5.68461673851517,542858.057446816,0.0,1.0
2012-11-08,17.73,17.99,17.68,17.98,161300,5.51961964807634,5.60056161697086,5.50405388482739,5.59744846432107,518124.287965511,0.0,1.0
2012-11-09,17.6,17.819,17.59,17.75,104500,5.47914866362908,5.54732670665946,5.47603551097929,5.52584595337592,335672.585817706,0.0,1.0
2012-11-12,17.49,17.64,17.15,17.62,151700,5.4449039844814,5.49160127422824,5.33905679438856,5.48537496892866,487287.380560248,0.0,1.0
2012-11-13,17.2501,17.5,17.05,17.5,257400,5.37021945241295,5.44801713713119,5.30792526789067,5.44801713713119,826814.579803613,0.0,1.0
2012-11-14,17.1,17.25,17.04,17.22,202700,5.32349103113962,5.37018832088645,5.30481211524088,5.36084886293709,651108.451150707,0.0,1.0
2012-11-15,16.99,17.24,16.65,17.1,188300,5.28924635199193,5.36707516823667,5.1833991618991,5.32349103113962,604853.090042814,0.0,1.0
2012-11-16,17.43,17.54,16.8,17.0,163800,5.42622506858266,5.46046974773034,5.23009645164594,5.29235950464172,526154.732602299,0.0,1.0
2012-11-19,17.24,17.67,17.21,17.63,145600,5.36707516823667,5.5009407321776,5.3577357102873,5.48848812157845,467693.095646487,0.0,1.0
2012-11-20,17.26,17.42,17.24,17.37,149300,5.37330147353624,5.42311191593287,5.36707516823667,5.40754615268393,479578.153708933,0.0,1.0
2012-11-21,17.33,17.46,17.26,17.37,120300,5.39509354208477,5.43556452653203,5.37330147353624,5.40754615268393,386424.995922201,0.0,1.0
2012-11-23,17.56,17.56,17.3722,17.47,72600,5.46669605302992,5.46669605302992,5.40823104626688,5.43867767918182,233204.112252301,0.0,1.0
2012-11-26,17.64,17.68,17.45,17.51,190500,5.49160127422824,5.50405388482739,5.43245137388224,5.45113028978098,611919.881323186,0.0,1.0
2012-11-27,17.54,17.6,17.19,17.6,186700,5.46046974773034,5.47914866362908,5.35150940498772,5.47914866362908,599713.60547527,0.0,1.0
2012-11-28,17.59,17.59,17.36,17.5,131900,5.47603551097929,5.47603551097929,5.40443300003414,5.44801713713119,423686.259036894,0.0,1.0
2012-11-29,17.68,17.69,17.55,17.58,137300,5.50405388482739,5.50716703747718,5.46358290038013,5.4729223583295,441032.019452354,0.0,1.0
2012-11-30,17.69,17.8199,17.59,17.62,187700,5.50716703747718,5.54760689039794,5.47603551097929,5.48537496892866,602925.783329985,0.0,1.0
2012-12-03,17.86,17.99,17.68,17.73,169000,5.5600906325236,5.60056161697086,5.50405388482739,5.51961964807634,542858.057446816,0.0,1.0
2012-12-04,17.67,17.92,17.55,17.92,120100,5.5009407321776,5.57876954842233,5.46358290038013,5.57876954842233,385782.560351258,0.0,1.0
2012-12-05,17.64,17.74,17.47,17.69,151300,5.49160127422824,5.52273280072613,5.43867767918182,5.50716703747718,486002.509418362,0.0,1.0
2012-12-06,17.45,17.71,17.2,17.61,215800,5.43245137388224,5.51339334277676,5.35462255763751,5.48226181627887,693187.981047473,0.0,1.0
2012-12-07,17.34,17.54,17.3,17.45,158800,5.39820669473456,5.46046974773034,5.3857540841354,5.43245137388224,510093.843328724,0.0,1.0
2012-12-10,17.32,17.38,17.25,17.3,207000,5.39198038943498,5.41065930533371,5.37018832088645,5.3857540841354,664920.815925982,0.0,1.0
2012-12-11,17.44,17.58,17.36,17.4,163400,5.42933822123245,5.4729223583295,5.40443300003414,5.41688561063329,524869.861460413,0.0,1.0
2012-12-12,17.12,17.2,17.04,17.17,30800,5.43867767918182,5.46409206086024,5.4132632975034,5.45456166773083,96952.9784819543,0.35,1.0
2012-12-13,17.03,17.08,16.8,17.03,320900,5.4100864997936,5.42597048834261,5.33702015246814,5.4100864997936,1010136.7141188,0.0,1.0
2012-12-14,16.96,17.132,16.95,17.01,117700,5.38784891582498,5.44248983643358,5.38467211811518,5.40373290437399,370498.88205604,0.0,1.0
2012-12-17,16.98,17.17,16.91,17.07,169000,5.39420251124458,5.45456166773083,5.37196492727597,5.42279369063281,531982.252060074,0.0,1.0
2012-12-18,17.18,17.24,17.0,17.07,205400,5.45773846544063,5.47679925169945,5.40055610666419,5.42279369063281,646563.044811475,0.0,1.0
2012-12-19,17.25,17.34,17.1308,17.14,168600,5.47997604940925,5.50856722879747,5.44210862070841,5.44503127460142,530723.122469399,0.0,1.0
2012-12-20,17.2,17.34,17.07,17.31,208100,5.46409206086024,5.50856722879747,5.42279369063281,5.49903683566807,655062.169548529,0.0,1.0
2012-12-21,16.99,17.17,16.92,17.06,259200,5.39737930895439,5.45456166773083,5.37514172498577,5.419616892923,815915.974757225,0.0,1.0
2012-12-24,16.88,17.07,16.85,16.91,103200,5.36243453414656,5.42279369063281,5.35290414101715,5.37196492727597,324855.434394081,0.0,1.0
2012-12-26,16.96,17.08,16.88,17.0,200100,5.38784891582498,5.42597048834261,5.36243453414656,5.40055610666419,629879.577735034,0.0,1.0
2012-12-27,16.82,17.09,16.52,16.92,284500,5.34337374788775,5.42914728605241,5.24806981659367,5.37514172498577,895555.921367402,0.0,1.0
2012-12-28,16.68,16.87,16.62,16.79,201300,5.29889857995051,5.35925773643676,5.2798377936917,5.33384335475834,633656.966507058,0.0,1.0
2012-12-31,16.87,17.08,16.63,16.77,433500,5.35925773643676,5.42597048834261,5.2830145914015,5.32748975933873,1364581.69389374,0.0,1.0
2013-01-02,17.28,17.3,17.06,17.18,204100,5.48950644253866,5.49586003795826,5.419616892923,5.45773846544063,642470.873641781,0.0,1.0
2013-01-03,17.67,17.79,17.26,17.33,236300,5.61340155322095,5.65152312573858,5.48315284711905,5.50539043108767,743830.805691098,0.0,1.0
2013-01-04,17.8,17.84,17.65,17.67,128400,5.65469992344839,5.6674071142876,5.60704795780135,5.61340155322095,404180.598606588,0.0,1.0
2013-01-07,18.0,18.0,17.74,17.92,178900,5.71823587764444,5.71823587764444,5.63563913718957,5.69282149596602,563145.709429273,0.0,1.0
2013-01-08,17.86,18.12,17.85,18.1,112900,5.6737607097072,5.75635745016207,5.6705839119974,5.75000385474246,355389.326967943,0.0,1.0
2013-01-09,17.86,18.06,17.84,17.92,147100,5.6737607097072,5.73729666390325,5.6674071142876,5.69282149596602,463044.906970632,0.0,1.0
2013-01-10,18.08,18.25,17.99,18.01,148900,5.74365025932286,5.7976558203895,5.71505907993463,5.72141267535424,468710.990128668,0.0,1.0
2013-01-11,18.06,18.25,17.97,18.16,128000,5.73729666390325,5.7976558203895,5.70870548451503,5.76906464100128,402921.469015914,0.0,1.0
2013-01-14,18.22,18.28,18.08,18.11,184700,5.78812542726009,5.80718621351891,5.74365025932286,5.75318065245226,581403.088494057,0.0,1.0
2013-01-15,18.27,18.3,18.15,18.22,26119,5.8040094158091,5.81353980893851,5.76588784329147,5.78812542726009,82218.0144470833,0.0,1.0
2013-01-16,18.23,18.29,18.13,18.27,20411,5.79130222496989,5.81036301122871,5.75953424787187,5.8040094158091,64250.2351881549,0.0,1.0
2013-01-17,18.19,18.4,18.16,18.27,114400,5.77859503413068,5.84530778603653,5.76906464100128,5.8040094158091,360111.062932973,0.0,1.0
2013-01-18,18.17,18.32,18.1,18.18,96100,5.77224143871108,5.81989340435811,5.75000385474246,5.77541823642088,302505.884159604,0.0,1.0
2013-01-22,18.42,18.44,18.21,18.21,128400,5.85166138145614,5.85801497687574,5.78494862955029,5.78494862955029,404180.598606589,0.0,1.0
2013-01-23,18.41,18.44,18.29,18.4,143200,5.84848458374634,5.85801497687574,5.81036301122871,5.84530778603653,450768.393461553,0.0,1.0
2013-01-24,18.34,18.55,18.3,18.45,158900,5.82624699977772,5.89295975168357,5.81353980893851,5.86119177458555,500189.229895537,0.0,1.0
2013-01-25,18.46,18.4999,18.34,18.4,87700,5.86436857229535,5.87704399515746,5.82624699977772,5.84530778603653,276064.162755435,0.0,1.0
2013-01-28,18.35,18.48,18.26,18.45,141200,5.82942379748752,5.87072216771495,5.8008326180993,5.86119177458555,444472.74550818,0.0,1.0
2013-01-29,18.54,18.57,18.31,18.31,97500,5.88978295397377,5.89931334710318,5.81671660664831,5.81671660664831,306912.837726966,0.0,1.0
2013-01-30,18.55,18.61,18.43,18.58,110100,5.89295975168357,5.91202053794239,5.85483817916594,5.90249014481298,346575.41983322,0.0,1.0
2013-01-31,18.54,18.64,18.47,18.6,143500,5.88978295397377,5.92155093107179,5.86754537000515,5.90884374023258,451712.74065456,0.0,1.0
2013-02-01,18.82,18.82,18.59,18.59,187100,5.97873328984824,5.97873328984824,5.90566694252278,5.90566694252278,588957.866038105,0.0,1.0
2013-02-04,18.65,18.72,18.55,18.67,113900,5.9247277287816,5.94696531275021,5.89295975168357,5.9310813242012,358537.150944629,0.0,1.0
2013-02-05,18.86,18.9082,18.71,18.79,131900,5.99144048068745,6.0067526456487,5.94378851504041,5.96920289671883,415197.982524992,0.0,1.0
2013-02-06,18.86,18.95,18.67,18.89,141500,5.99144048068745,6.02003166007567,5.9310813242012,6.00097087381686,445417.092701186,0.0,1.0
2013-02-07,18.9,18.96,18.72,18.95,133400,6.00414767152666,6.02320845778547,5.94696531275021,6.02003166007567,419919.718490023,0.0,1.0
2013-02-08,18.99,18.99,18.8,18.93,113400,6.03273885091488,6.03273885091488,5.97237969442863,6.01367806465607,356963.238956286,0.0,1.0
2013-02-11,18.95,19.05,18.929,18.99,131200,6.02003166007567,6.0517996371737,6.01336038488508,6.03273885091488,412994.505741312,0.0,1.0
2013-02-12,18.99,19.0906,18.87,19.01,142400,6.03273885091488,6.06469743587549,5.99461727839725,6.03909244633449,448250.134280204,0.0,1.0
2013-02-13,18.82,19.06,18.76,19.05,169500,5.97873328984824,6.0549764348835,5.95967250358942,6.0517996371737,533556.164048417,0.0,1.0
2013-02-14,18.73,18.89,18.69,18.83,188300,5.95014211046002,6.00097087381686,5.93743491962081,5.98191008755804,592735.254810129,0.0,1.0
2013-02-15,18.4,18.71,18.3,18.52,142300,5.84530778603653,5.94378851504041,5.81353980893851,5.88342935855416,447935.351882536,0.0,1.0
2013-02-19,18.47,18.61,18.45,18.55,125200,5.86754537000515,5.91202053794239,5.86119177458555,5.89295975168357,394107.561881191,0.0,1.0
2013-02-20,18.46,18.64,18.46,18.51,115700,5.86436857229535,5.92155093107179,5.86436857229535,5.88025256084436,364203.234102666,0.0,1.0
2013-02-21,18.22,18.42,18.1,18.42,127900,5.78812542726009,5.85166138145614,5.75000385474246,5.85166138145614,402606.686618245,0.0,1.0
2013-02-22,18.306,18.33,18.2,18.22,104800,5.81544588756439,5.82307020206792,5.78177183184048,5.78812542726009,329891.95275678,0.0,1.0
2013-02-25,18.13,18.53,18.1,18.44,80500,5.75953424787187,5.88660615626397,5.75000385474246,5.85801497687574,253399.83012329,0.0,1.0
2013-02-26,18.37,18.37,18.05,18.23,129500,5.83577739290713,5.83577739290713,5.73411986619345,5.79130222496989,407643.204980944,0.0,1.0
2013-02-27,18.44,18.4999,18.31,18.37,138100,5.85801497687574,5.87704399515746,5.81671660664831,5.83577739290713,434714.491180451,0.0,1.0
2013-02-28,18.44,18.62,18.4001,18.43,122800,5.85801497687574,5.91519733565219,5.84533955401363,5.85483817916594,386552.784337143,0.0,1.0
2013-03-01,18.3465,18.42,18.2701,18.31,52900,5.82831191828909,5.85166138145614,5.8040411837862,5.81671660664831,166519.888366733,0.0,1.0
2013-03-04,18.35,18.47,18.24,18.24,102500,5.82942379748752,5.86754537000515,5.79447902267969,5.79447902267969,322651.9576104,0.0,1.0
2013-03-05,18.65,18.653,18.4701,18.48,118500,5.9247277287816,5.92568076809454,5.86757713798225,5.87072216771495,373017.141237389,0.0,1.0
2013-03-06,18.585,18.73,18.52,18.73,96000,5.90407854366788,5.95014211046002,5.88342935855416,5.95014211046002,302191.101761936,0.0,1.0
2013-03-07,18.68,18.69,18.58,18.66,65400,5.934258121911,5.93743491962081,5.90249014481298,5.9279045264914,205867.688075319,0.0,1.0
2013-03-08,18.74,18.799,18.58,18.63,93200,5.95331890816982,5.97206201465765,5.90249014481298,5.91837413336199,293377.194627212,0.0,1.0
2013-03-11,18.65,18.81,18.64,18.78,68200,5.9247277287816,5.97555649213843,5.92155093107179,5.96602609900903,214681.595210041,0.0,1.0
2013-03-12,18.66,18.83,18.63,18.71,101700,5.9279045264914,5.98191008755804,5.91837413336199,5.94378851504041,320133.69842905,0.0,1.0
2013-03-13,18.4,18.509,18.24,18.26,22400,5.95649570587962,5.9917814684851,5.90470009104588,5.9111745429001,69195.0469456663,0.35,1.0
2013-03-14,18.4401,18.54,18.38,18.38,67900,5.96947698184733,6.00181686885914,5.9500212540254,5.9500212540254,209747.486054051,0.0,1.0
2013-03-15,18.45,18.4625,18.3251,18.44,71400,5.97268183551516,5.97672836792405,5.93224888368558,5.96944460958805,220559.212139311,0.0,1.0
2013-03-18,18.34,18.75,18.16,18.16,105100,5.93707235031697,6.06979861332842,5.87880228362902,5.87880228362902,324660.68901739,0.0,1.0
2013-03-19,18.21,18.424,18.02,18.34,109200,5.89498841326456,5.96426504810468,5.8334811206495,5.93707235031697,337325.853860123,0.0,1.0
2013-03-20,18.36,18.55,18.24,18.38,105100,5.94354680217119,6.00505409478625,5.90470009104588,5.9500212540254,324660.689017389,0.0,1.0
2013-03-21,18.4,18.45,18.2,18.31,197600,5.95649570587962,5.97268183551516,5.89175118733745,5.92736067253564,610399.164127842,0.0,1.0
2013-03-22,18.44,18.54,18.38,18.47,62400,5.96944460958805,6.00181686885914,5.9500212540254,5.97915628736938,192757.630777213,0.0,1.0
2013-03-25,18.45,18.61,18.41,18.51,194300,5.97268183551516,6.0244774503489,5.95973293180673,5.99210519107781,600205.25096174,0.0,1.0
2013-03-26,18.51,18.61,18.4899,18.49,158900,5.99210519107781,6.0244774503489,5.98559836696433,5.9856307392236,490852.364270821,0.0,1.0
2013-03-27,18.64,18.65,18.385,18.44,124500,6.03418912813022,6.03742635405733,5.95163986698896,5.96944460958805,384588.54217569,0.0,1.0
2013-03-28,19.08,19.09,18.76,18.76,487500,6.176627068923,6.17986429485011,6.07303583925553,6.07303583925553,1505918.99044698,0.0,1.0
2013-04-01,19.0,19.07,18.93,19.07,144100,6.15072926150613,6.17338984299589,6.12806868001637,6.17338984299589,445134.208253148,0.0,1.0
2013-04-02,19.3,19.38,19.02,19.05,285100,6.24784603931939,6.27374384673625,6.15720371336035,6.16691539114167,880692.31625935,0.0,1.0
2013-04-03,19.21,19.41,19.04,19.38,216600,6.21871100597541,6.28345552451758,6.16367816521456,6.27374384673625,669091.391447827,0.0,1.0
2013-04-04,19.48,19.48,19.06,19.21,290100,6.30611610600734,6.30611610600734,6.17015261706878,6.21871100597541,896137.639238294,0.0,1.0
2013-04-05,19.47,19.63,19.25,19.37,193200,6.30287888008023,6.35467449491396,6.23165990968384,6.27050662080914,596807.279906372,0.0,1.0
2013-04-08,19.29,19.6993,19.174,19.51,235700,6.24460881339228,6.37710847058883,6.20705699263782,6.31582778378866,728092.52522739,0.0,1.0
2013-04-09,19.64,19.7,19.2901,19.36,256700,6.35791172084107,6.37733507640372,6.24464118565155,6.26726939488204,792962.881738953,0.0,1.0
2013-04-10,19.45,19.8,19.4,19.7,32260,6.29640442822601,6.40970733567481,6.28021829859047,6.37733507640372,99653.2238601426,0.0,1.0
2013-04-11,19.42,19.7,19.3945,19.41,167700,6.28669275044469,6.37733507640372,6.27843782433056,6.28345552451758,518036.13271376,0.0,1.0
2013-04-12,19.49,19.55,19.3086,19.4,119000,6.30935333193445,6.3287766874971,6.2506300536167,6.28021829859047,367598.686898852,0.0,1.0
2013-04-15,19.4,19.4952,19.21,19.42,117200,6.28021829859047,6.31103668941654,6.21871100597541,6.28669275044469,362038.370626432,0.0,1.0
2013-04-16,19.28,19.5888,19.21,19.41,135100,6.24137158746517,6.34133712409428,6.21871100597541,6.28345552451758,417332.62689105,0.0,1.0
2013-04-17,19.2,19.5,19.05,19.49,147100,6.2154737800483,6.31259055786155,6.16691539114167,6.30935333193445,454401.402040514,0.0,1.0
2013-04-18,19.53,19.57,19.19,19.19,130100,6.32230223564288,6.33525113935131,6.21223655412119,6.21223655412119,401887.303912106,0.0,1.0
2013-04-19,19.74,19.8,19.4625,19.57,174700,6.39028398011216,6.40970733567481,6.3004509606349,6.33525113935131,539659.584884281,0.0,1.0
2013-04-22,19.55,19.98,19.2,19.28,195400,6.3287766874971,6.46797740236276,6.2154737800483,6.24137158746517,603603.222017107,0.0,1.0
2013-04-23,19.68,19.862,19.52,19.66,236200,6.37086062454951,6.42977813642288,6.31906500971577,6.36438617269529,729637.057525284,0.0,1.0
2013-04-24,19.86,19.9,19.68,19.68,140000,6.42913069123746,6.44207959494589,6.37086062454951,6.37086062454951,432469.043410414,0.0,1.0
2013-04-25,19.9,19.98,19.83,19.84,186800,6.44207959494589,6.46797740236276,6.41941901345613,6.42265623938324,577037.266493324,0.0,1.0
2013-04-26,19.91,19.95,19.38,19.46,124600,6.445316820873,6.45826572458144,6.27374384673625,6.29964165415312,384897.448635269,0.0,1.0
2013-04-29,19.96,20.0,19.89,19.94,152600,6.46150295050855,6.47445185421698,6.43884236901879,6.45502849865433,471391.257317351,0.0,1.0
2013-04-30,20.0,20.0,19.83,19.89,198700,6.47445185421698,6.47445185421698,6.41941901345613,6.43884236901879,613797.135183209,0.0,1.0
2013-05-01,19.9,20.1,19.85,19.98,214400,6.44207959494589,6.50682411348806,6.42589346531035,6.46797740236276,662295.449337092,0.0,1.0
2013-05-02,19.96,20.0,19.53,19.78,126100,6.46150295050855,6.47445185421698,6.32230223564288,6.40323288382059,389531.045528951,0.0,1.0
2013-05-03,20.08,20.11,19.9601,20.0,136100,6.50034966163385,6.51006133941517,6.46153532276782,6.47445185421698,420421.691486838,0.0,1.0
2013-05-06,19.97,20.0955,19.94,20.09,104900,6.46474017643565,6.50536736182087,6.45502849865433,6.50358688756096,324042.876098232,0.0,1.0
2013-05-07,20.0818,20.1,19.94,19.94,175000,6.50093236230073,6.50682411348806,6.45502849865433,6.45502849865433,540586.304263018,0.0,1.0
2013-05-08,20.04,20.09,19.9,20.09,205000,6.48740075792541,6.50358688756096,6.44207959494589,6.50358688756096,633258.242136678,0.0,1.0
2013-05-09,20.17,20.17,20.0499,20.06,267600,6.52948469497782,6.52948469497782,6.49060561159325,6.49387520977963,826633.685833049,0.0,1.0
2013-05-10,20.03,20.2299,19.96,20.17,124500,6.4841635319983,6.5488756782812,6.46150295050855,6.52948469497782,384588.54217569,0.0,1.0
2013-05-13,19.96,20.1,19.92,20.1,164800,6.46150295050855,6.50682411348806,6.44855404680011,6.50682411348806,509077.845385973,0.0,1.0
2013-05-14,20.09,20.1,19.95,19.95,154200,6.50358688756096,6.50682411348806,6.45826572458144,6.45826572458144,476333.760670613,0.0,1.0
2013-05-15,20.13,20.17,20.03,20.05,205800,6.51653579126939,6.52948469497782,6.4841635319983,6.49063798385252,635729.493813309,0.0,1.0
2013-05-16,20.11,20.1561,20.03,20.11,137200,6.51006133941517,6.52498495093914,6.4841635319983,6.51006133941517,423819.662542206,0.0,1.0
2013-05-17,20.11,20.16,20.03,20.13,155200,6.51006133941517,6.52624746905071,6.4841635319983,6.51653579126939,479422.825266402,0.0,1.0
2013-05-20,20.01,20.19,19.99,20.14,205800,6.47768908014409,6.53595914683204,6.47121462828987,6.5197730171965,635729.493813309,0.0,1.0
2013-05-21,20.19,20.33,20.1,20.1,231200,6.53595914683204,6.58128030981156,6.50682411348806,6.50682411348806,714191.734546341,0.0,1.0
2013-05-22,20.06,20.41,19.9915,20.3,189300,6.49387520977963,6.60717811722843,6.47170021217894,6.57156863203023,584759.927982796,0.0,1.0
2013-05-23,19.88,19.92,19.73,19.74,217900,6.43560514309168,6.44855404680011,6.38704675418505,6.39028398011216,673107.175422352,0.0,1.0
2013-05-24,19.86,19.91,19.71,19.84,130700,6.42913069123746,6.445316820873,6.38057230233083,6.42265623938324,403740.74266958,0.0,1.0
2013-05-28,19.6,19.98,19.6,19.92,176600,6.34496281713264,6.46797740236276,6.34496281713264,6.44855404680011,545528.80761628,0.0,1.0
2013-05-29,19.3899,19.64,19.3,19.6,201400,6.27694870040409,6.35791172084107,6.24784603931939,6.34496281713264,622137.609591839,0.0,1.0
2013-05-30,19.25,19.6,19.16,19.29,161600,6.23165990968384,6.34496281713264,6.20252487633987,6.24460881339228,499192.83867945,0.0,1.0
2013-05-31,19.12,19.27,19.02,19.25,148100,6.18957597263143,6.23813436153806,6.15720371336035,6.23165990968384,457490.466636303,0.0,1.0
2013-06-03,18.68,19.07,18.6,19.07,216000,6.04713803183866,6.17338984299589,6.02124022442179,6.17338984299589,667237.952690353,0.0,1.0
2013-06-04,18.62,18.96,18.46,18.75,171300,6.02771467627601,6.1377803577977,5.97591906144227,6.06979861332842,529156.7652586,0.0,1.0
2013-06-05,18.38,18.75,18.31,18.67,160300,5.9500212540254,6.06979861332842,5.92736067253564,6.04390080591155,495177.054704925,0.0,1.0
2013-06-06,18.52,18.59,18.3,18.43,155300,5.99534241700492,6.01800299849468,5.92412344660854,5.96620738366095,479731.731725981,0.0,1.0
2013-06-07,18.95,18.95,18.57,18.66,157700,6.13454313187059,6.13454313187059,6.01152854664046,6.04066357998444,487145.486755874,0.0,1.0
2013-06-10,18.85,19.1,18.78,19.04,118500,6.1021708725995,6.18310152077722,6.07951029110974,6.16367816521456,366054.154600958,0.0,1.0
2013-06-11,18.66,19.04,18.6201,18.75,143100,6.04066357998444,6.16367816521456,6.02774704853528,6.06979861332842,442045.143657359,0.0,1.0
2013-06-12,18.71,18.9198,18.5,18.68,165200,6.05684970961998,6.12476670957072,5.98886796515071,6.04713803183866,510313.471224289,0.0,1.0
2013-06-13,18.63,18.73,18.27,18.27,138600,6.14425480965191,6.17723524341279,6.02552524811275,6.02552524811275,420249.172600035,0.35,1.0
2013-06-14,18.54,18.81,18.52,18.67,91900,6.11457241926712,6.2036195904215,6.10797633251495,6.15744698315627,278650.064660485,0.0,1.0
2013-06-17,18.73,18.96,18.64,18.65,93500,6.17723524341279,6.25309024106282,6.147552853028,6.15085089640409,283501.425960341,0.0,1.0
2013-06-18,18.88,19.07,18.67,18.67,76300,6.22670589405411,6.28936871819979,6.15744698315627,6.15744698315627,231349.291986888,0.0,1.0
2013-06-19,18.55,18.95,18.54,18.83,90900,6.11787046264321,6.24979219768673,6.11457241926712,6.21021567717367,275617.963848075,0.0,1.0
2013-06-20,17.67,18.59,17.64,18.5,234300,5.82764264554747,6.13106263614756,5.8177485154192,6.10138024576277,710421.220347677,0.0,1.0
2013-06-21,17.68,17.87,17.43,17.87,207600,5.83094068892356,5.89360351306923,5.74848960452136,5.89360351306923,629464.128656328,0.0,1.0
2013-06-24,17.64,17.8,17.416,17.66,158400,5.8177485154192,5.87051720943661,5.74387234379483,5.82434460217138,480284.768685754,0.0,1.0
2013-06-25,17.95,17.9899,17.54,17.76,233200,5.91998786007793,5.93314705314852,5.78476808165832,5.85732503593226,707085.909454027,0.0,1.0
2013-06-26,18.12,18.36,18.0,18.0,150900,5.97605459747143,6.05520763849754,5.93647807695837,5.93647807695837,457544.012592678,0.0,1.0
2013-06-27,18.36,18.47,18.06,18.13,145500,6.05520763849754,6.09148611563451,5.9562663372149,5.97935264084751,441170.668205664,0.0,1.0
2013-06-28,18.71,18.81,18.38,18.49,148200,6.17063915666062,6.2036195904215,6.06180372524971,6.09808220238668,449357.340399171,0.0,1.0
2013-07-01,18.97,19.0,18.8101,18.86,86400,6.2563882844389,6.26628241456717,6.20365257085526,6.22010980730194,261973.51019223,0.0,1.0
2013-07-02,18.7,19.1399,18.65,19.0,85600,6.16734111328453,6.31242204139864,6.15085089640409,6.26628241456717,259547.829542301,0.0,1.0
2013-07-03,18.88,18.969,18.6501,18.74,52600,6.22670589405411,6.2560584801013,6.15088387683785,6.18053328678888,159488.502732769,0.0,1.0
2013-07-05,18.742,19.05,18.67,19.05,56700,6.1811928954641,6.28277263144761,6.15744698315627,6.28277263144761,171920.116063651,0.0,1.0
2013-07-08,18.88,19.17,18.86,18.96,121500,6.22670589405411,6.32234915196067,6.22010980730194,6.25309024106282,368400.248707823,0.0,1.0
2013-07-09,18.94,19.14,18.9,19.14,85500,6.24649415431064,6.3124550218324,6.23330198080629,6.3124550218324,259244.61946106,0.0,1.0
2013-07-10,19.02,19.1,18.9,19.06,70200,6.27287850131935,6.29926284832805,6.23330198080629,6.2860706748237,212853.477031186,0.0,1.0
2013-07-11,19.22,19.25,19.03,19.1,116400,6.3388393688411,6.34873349896937,6.27617654469543,6.29926284832805,352936.534564531,0.0,1.0
2013-07-12,19.3,19.3091,19.17,19.25,74300,6.36522371584981,6.36822493532205,6.32234915196067,6.34873349896937,225285.090362068,0.0,1.0
2013-07-15,19.3,19.52,19.28,19.37,118600,6.36522371584981,6.43778067012374,6.35862762909763,6.38831001948243,359607.156351833,0.0,1.0
2013-07-16,19.29,19.4,19.19,19.39,70200,6.36192567247372,6.39820414961069,6.32894523871284,6.3949061062346,212853.477031186,0.0,1.0
2013-07-17,19.31,19.47,19.2601,19.27,106300,6.3685217592259,6.4212904532433,6.35206452277922,6.35532958572154,322312.316359189,0.0,1.0
2013-07-18,19.19,19.39,19.16,19.24,171400,6.32894523871284,6.3949061062346,6.31905110858458,6.34543545559328,519702.079247085,0.0,1.0
2013-07-19,19.19,19.22,19.13,19.13,88600,6.32894523871284,6.3388393688411,6.30915697845631,6.30915697845631,268644.131979532,0.0,1.0
2013-07-22,19.31,19.357,19.19,19.25,86900,6.3685217592259,6.38402256309351,6.32894523871284,6.34873349896937,263489.560598434,0.0,1.0
2013-07-23,19.38,19.49,19.26,19.45,113700,6.39160806285851,6.42788653999548,6.35203154234546,6.41469436649113,344749.862371024,0.0,1.0
2013-07-24,19.05,19.39,19.05,19.31,101700,6.28277263144761,6.3949061062346,6.28277263144761,6.3685217592259,308364.652622103,0.0,1.0
2013-07-25,19.12,19.37,19.04,19.09,76800,6.30585893508023,6.38831001948243,6.27947458807152,6.29596480495196,232865.342393093,0.0,1.0
2013-07-26,19.15,19.25,19.06,19.18,57200,6.31575306520849,6.34873349896937,6.2860706748237,6.32564719533675,173436.166469855,0.0,1.0
2013-07-29,19.21,19.4,19.16,19.2,98400,6.33554132546502,6.39820414961069,6.31905110858458,6.33224328208893,298358.71994115,0.0,1.0
2013-07-30,19.19,19.45,19.15,19.37,88400,6.32894523871284,6.41469436649113,6.31575306520849,6.38831001948243,268037.71181705,0.0,1.0
2013-07-31,19.11,19.32,19.06,19.3,96900,6.30256089170414,6.37181980260199,6.2860706748237,6.36522371584981,293810.568722535,0.0,1.0
2013-08-01,19.18,19.37,19.07,19.3,78000,6.32564719533675,6.38831001948243,6.28936871819979,6.36522371584981,236503.863367985,0.0,1.0
2013-08-02,19.19,19.42,19.11,19.26,49400,6.32894523871284,6.40480023636287,6.30256089170414,6.35203154234546,149785.780133057,0.0,1.0
2013-08-05,18.94,19.34,18.93,19.26,75200,6.24649415431064,6.37841588935416,6.24319611093455,6.35203154234546,228013.981093237,0.0,1.0
2013-08-06,18.98,19.08,18.9,18.92,84800,6.25968632781499,6.29266676157587,6.23330198080629,6.23989806755847,257122.148892373,0.0,1.0
2013-08-07,18.95,19.04,18.92,19.01,62400,6.24979219768673,6.27947458807152,6.23989806755847,6.26958045794326,189203.090694388,0.0,1.0
2013-08-08,18.93,19.17,18.89,19.13,100200,6.24319611093455,6.32234915196067,6.2300039374302,6.30915697845631,303816.501403488,0.0,1.0
2013-08-09,18.76,19.0,18.7,18.86,82000,6.18712937354106,6.26628241456717,6.16734111328453,6.22010980730194,248632.266617625,0.0,1.0
2013-08-12,18.73,18.93,18.71,18.79,95700,6.17723524341279,6.24319611093455,6.17063915666062,6.19702350366932,290172.047747643,0.0,1.0
2013-08-13,18.84,18.94,18.75,18.75,68300,6.21351372054976,6.24649415431064,6.18383133016497,6.18383133016497,207092.485487607,0.0,1.0
2013-08-14,18.73,18.92,18.648,18.92,75900,6.17723524341279,6.23989806755847,6.15019128772887,6.23989806755847,230136.451661924,0.0,1.0
2013-08-15,18.54,18.7699,18.5,18.69,104700,6.11457241926712,6.19039443648338,6.10138024576277,6.16404306990844,317460.955059334,0.0,1.0
2013-08-16,18.6399,18.6799,18.5,18.58,84200,6.14751987259424,6.16071204609859,6.10138024576277,6.12776459277147,255302.888404927,0.0,1.0
2013-08-19,18.25,18.68,18.25,18.68,84500,6.01892916136057,6.16074502653235,6.01892916136057,6.16074502653235,256212.51864865,0.0,1.0
2013-08-20,18.21,18.3199,18.1369,18.25,86000,6.00573698785622,6.04198248455943,5.98162829077702,6.01892916136057,260760.669867265,0.0,1.0
2013-08-21,18.02,18.29,18.01,18.24,53300,5.94307416371055,6.03212133486492,5.93977612033446,6.01563111798448,161610.973301456,0.0,1.0
2013-08-22,18.19,18.38,18.03,18.13,87100,5.99914090110404,6.06180372524971,5.94637220708664,5.97935264084751,264095.980760917,0.0,1.0
2013-08-23,18.26,18.3299,18.02,18.28,106500,6.02222720473666,6.04528052793551,5.94307416371055,6.02882329148883,322918.736521672,0.0,1.0
2013-08-26,18.3,18.38,18.21,18.36,57200,6.03541937824101,6.06180372524971,6.00573698785622,6.05520763849754,173436.166469856,0.0,1.0
2013-08-27,18.09,18.319,18.061,18.29,74900,5.96616046734316,6.04168566065558,5.95659614155251,6.03212133486492,227104.350849514,0.0,1.0
2013-08-28,18.05,18.28,18.05,18.2,89300,5.95296829383881,6.02882329148883,5.95296829383881,6.00243894448013,270766.602548219,0.0,1.0
2013-08-29,18.2199,18.25,18.02,18.15,89100,6.00900205079855,6.01892916136057,5.94307416371055,5.98594872759969,270160.182385736,0.0,1.0
2013-08-30,18.16,18.28,18.12,18.28,51200,5.98924677097578,6.02882329148883,5.97605459747143,6.02882329148883,155243.561595395,0.0,1.0
2013-09-03,18.0,18.35,18.0,18.35,42700,5.93647807695837,6.05190959512145,5.93647807695837,6.05190959512145,129470.70468991,0.0,1.0
2013-09-04,18.16,18.31,18.0,18.0,50100,5.98924677097578,6.0387174216171,5.93647807695837,5.93647807695837,151908.250701744,0.0,1.0
2013-09-05,18.43,18.43,17.95,18.26,87800,6.07829394213015,6.07829394213015,5.91998786007793,6.02222720473666,266218.451329604,0.0,1.0
2013-09-06,18.27,18.44,18.1,18.39,69700,6.02552524811275,6.08159198550624,5.96945851071925,6.0651017686258,211337.426624981,0.0,1.0
2013-09-09,18.44,18.44,18.18,18.33,53100,6.08159198550624,6.08159198550624,5.99584285772795,6.04531350836927,161004.553138974,0.0,1.0
2013-09-10,18.47,18.59,18.36,18.59,75400,6.09148611563451,6.13106263614756,6.05520763849754,6.13106263614756,228620.401255719,0.0,1.0
2013-09-11,18.34,18.57,18.33,18.45,78200,6.04861155174536,6.12446654939539,6.04531350836927,6.08489002888233,237110.283530467,0.0,1.0
2013-09-12,18.26,18.31,18.01,18.09,55700,6.13765872289974,6.1544650173217,6.05362725078994,6.08051732186507,165711.72264845,0.35,1.0
2013-09-13,18.18,18.29,18.12,18.29,58200,6.1107686518246,6.14774249955291,6.09060109851825,6.14774249955291,173149.412174861,0.0,1.0
2013-09-16,18.06,18.38,18.02,18.35,75200,6.0704335452119,6.17799382951244,6.05698850967433,6.16791005285927,223725.70095446,0.0,1.0
2013-09-17,18.08,18.11,17.95,18.09,89900,6.07715606298068,6.08723983963386,6.03345969748359,6.08051732186507,267459.31536976,0.0,1.0
2013-09-18,18.45,18.45,18.02,18.13,151600,6.20152264170319,6.20152264170319,6.05698850967433,6.09396235740264,451021.492881597,0.0,1.0
2013-09-19,18.39,18.51,18.33,18.49,94100,6.18135508839683,6.22169019500954,6.16118753509048,6.21496767724075,279954.633774132,0.0,1.0
2013-09-20,18.22,18.39,18.1301,18.39,225700,6.12421368736217,6.18135508839683,6.09399596999149,6.18135508839683,671474.610444437,0.0,1.0
2013-09-23,18.26,18.32,18.1901,18.24,82500,6.13765872289974,6.15782627620609,6.11416352329784,6.13093620513095,245443.754371582,0.0,1.0
2013-09-24,18.5,18.5,18.3,18.32,167300,6.21832893612515,6.21832893612515,6.15110375843731,6.15782627620609,497730.183107462,0.0,1.0
2013-09-25,18.52,18.6,18.42,18.5,159200,6.22505145389393,6.25194152496907,6.19143886505001,6.21832893612515,473632.069041889,0.0,1.0
2013-09-26,18.5998,18.72,18.56,18.56,107200,6.25187429979138,6.29227663158177,6.2384964894315,6.2384964894315,318928.126892528,0.0,1.0
2013-09-27,18.64,18.64,18.53,18.6,146000,6.26538656050663,6.26538656050663,6.22841271277832,6.25194152496907,434361.068342436,0.0,1.0
2013-09-30,18.71,18.72,18.57,18.64,140000,6.28891537269738,6.29227663158177,6.24185774831589,6.26538656050663,416510.613479048,0.0,1.0
2013-10-01,18.72,18.77,18.6,18.76,122700,6.29227663158177,6.30908292600373,6.25194152496907,6.30572166711934,365041.80195628,0.0,1.0
2013-10-02,18.74,18.76,18.57,18.72,119500,6.29899914935055,6.30572166711934,6.24185774831589,6.29227663158177,355521.559362473,0.0,1.0
2013-10-03,18.68,18.78,18.52,18.78,85900,6.2788315960442,6.31244418488812,6.22505145389393,6.31244418488812,255559.012127502,0.0,1.0
2013-10-04,18.7,18.79,18.6222,18.76,110500,6.28555411381299,6.31580544377251,6.25940351969242,6.30572166711934,328745.877067391,0.0,1.0
2013-10-07,18.74,18.75,18.57,18.68,82500,6.29899914935055,6.30236040823494,6.24185774831589,6.2788315960442,245443.754371582,0.0,1.0
2013-10-08,18.61,18.81,18.6,18.79,87300,6.25530278385346,6.3225279615413,6.25194152496907,6.31580544377251,259724.118262292,0.0,1.0
2013-10-09,18.64,18.75,18.55,18.74,83700,6.26538656050663,6.30236040823494,6.23513523054711,6.29899914935055,249013.84534426,0.0,1.0
2013-10-10,18.93,18.98,18.76,18.82,78500,6.362863068154,6.37966936257596,6.30572166711934,6.32588922042569,233543.451129323,0.0,1.0
2013-10-11,18.983,19.0,18.84,19.0,71700,6.38067774024128,6.38639188034474,6.33261173819447,6.38639188034474,213312.935617484,0.0,1.0
2013-10-14,18.85,19.08,18.79,18.97,78000,6.33597299707886,6.41328195141988,6.31580544377251,6.37630810369157,232055.913224041,0.0,1.0
2013-10-15,18.55,18.94,18.5,18.94,116500,6.23513523054711,6.36622432703839,6.21832893612515,6.36622432703839,346596.331930779,0.0,1.0
2013-10-16,18.79,18.79,18.63,18.63,53000,6.31580544377251,6.31580544377251,6.26202530162224,6.26202530162224,157679.017959925,0.0,1.0
2013-10-17,19.1,19.1,18.8,18.82,65900,6.42000446918866,6.42000446918866,6.31916670265691,6.32588922042569,196057.495916209,0.0,1.0
2013-10-18,19.19,19.2899,19.1,19.1,65200,6.45025579914819,6.48383477540327,6.42000446918866,6.42000446918866,193974.942848814,0.0,1.0
2013-10-21,19.15,19.26,19.0328,19.26,103300,6.43681076361062,6.47378461133894,6.39741680948555,6.47378461133894,307325.331231326,0.0,1.0
2013-10-22,19.53,19.53,19.26,19.26,117400,6.56453860121752,6.56453860121752,6.47378461133894,6.47378461133894,349273.900160287,0.0,1.0
2013-10-23,19.41,19.5,19.38,19.39,70300,6.52420349460481,6.55445482456434,6.51411971795164,6.51748097683603,209147.829482694,0.0,1.0
2013-10-24,19.38,19.5,19.34,19.47,103200,6.51411971795164,6.55445482456434,6.50067468241407,6.54437104791117,307027.82365027,0.0,1.0
2013-10-25,19.5,19.55,19.34,19.34,90200,6.55445482456434,6.5712611189863,6.50067468241407,6.50067468241407,268351.83811293,0.0,1.0
2013-10-28,19.5,19.59,19.39,19.58,70500,6.55445482456434,6.58470615452387,6.51748097683603,6.58134489563948,209742.844644806,0.0,1.0
2013-10-29,19.62,19.67,19.4306,19.56,94200,6.59478993117705,6.61159622559901,6.53112768790666,6.57462237787069,280252.141355188,0.0,1.0
2013-10-30,19.48,19.73,19.33,19.6,134900,6.54773230679556,6.63176377890536,6.49731342352968,6.58806741340826,401337.726845168,0.0,1.0
2013-10-31,19.38,19.58,19.3469,19.52,83300,6.51411971795164,6.58134489563948,6.5029939510443,6.56117734233313,247823.815020033,0.0,1.0
2013-11-01,19.39,19.58,19.31,19.44,77600,6.51748097683603,6.58134489563948,6.49059090576089,6.53428727125799,230865.882899815,0.0,1.0
2013-11-04,19.38,19.47,19.3001,19.44,75900,6.51411971795164,6.54437104791117,6.48726325946535,6.53428727125799,225808.254021855,0.0,1.0
2013-11-05,19.23,19.37,19.17,19.37,94100,6.46370083468576,6.51075845906725,6.44353328137941,6.51075845906725,279954.633774132,0.0,1.0
2013-11-06,19.39,19.44,19.29,19.36,73900,6.51748097683603,6.53428727125799,6.48386838799211,6.50739720018286,219858.102400726,0.0,1.0
2013-11-07,19.27,19.49,19.1878,19.46,54800,6.47714587022333,6.55109356567995,6.44951632219363,6.54100978902678,163034.154418942,0.0,1.0
2013-11-08,19.14,19.26,19.01,19.26,69400,6.43344950472623,6.47378461133894,6.38975313922914,6.47378461133894,206470.261253185,0.0,1.0
2013-11-11,19.11,19.229,19.04,19.17,49700,6.42336572807306,6.46336470879732,6.39983691588231,6.44353328137941,147861.267785062,0.0,1.0
2013-11-12,18.79,19.11,18.7501,19.11,90800,6.31580544377251,6.42336572807306,6.30239402082379,6.42336572807306,270136.883599268,0.0,1.0
2013-11-13,18.93,18.9933,18.78,18.86,95000,6.362863068154,6.3841398368922,6.31244418488812,6.33933425596326,282632.20200364,0.0,1.0
2013-11-14,19.01,19.1899,18.96,19.0,94000,6.38975313922914,6.45022218655935,6.37294684480718,6.38639188034474,279657.126193075,0.0,1.0
2013-11-15,19.07,19.19,19.03,19.16,169300,6.40992069253549,6.45025579914819,6.39647565699792,6.44017202249502,503680.334728591,0.0,1.0
2013-11-18,19.24,19.29,19.146,19.18,61300,6.46706209357015,6.48386838799211,6.43546626005687,6.4468945402638,182372.147187612,0.0,1.0
2013-11-19,19.04,19.38,18.98,19.38,100400,6.39983691588231,6.51411971795164,6.37966936257596,6.51411971795164,298697.611380689,0.0,1.0
2013-11-20,19.05,19.24,18.95,19.16,101300,6.4031981747667,6.46706209357015,6.36958558592278,6.44017202249502,301375.179610197,0.0,1.0
2013-11-21,19.24,19.26,19.0126,19.05,63200,6.46706209357015,6.47378461133894,6.39062706653908,6.4031981747667,188024.791227685,0.0,1.0
2013-11-22,19.17,19.33,19.16,19.3,73600,6.44353328137941,6.49731342352968,6.44017202249502,6.4872296468765,218965.579657557,0.0,1.0
2013-11-25,19.09,19.22,19.08,19.13,71800,6.41664321030427,6.46033957580137,6.41328195141988,6.43008824584184,213610.44319854,0.0,1.0
2013-11-26,19.05,19.22,19.0,19.02,79400,6.4031981747667,6.46033957580137,6.38639188034474,6.39311439811353,236221.019358832,0.0,1.0
2013-11-27,19.24,19.3,18.974,18.98,91400,6.46706209357015,6.4872296468765,6.37765260724533,6.37966936257596,271921.929085607,0.0,1.0
2013-11-29,19.24,19.38,19.18,19.29,46200,6.46706209357015,6.51411971795164,6.4468945402638,6.48386838799211,137448.502448086,0.0,1.0
2013-12-02,19.08,19.29,19.0196,19.29,70000,6.41328195141988,6.48386838799211,6.39297994775815,6.48386838799211,208255.306739524,0.0,1.0
2013-12-03,19.16,19.25,19.0,19.12,63200,6.44017202249502,6.47042335245454,6.38639188034474,6.42672698695745,188024.791227684,0.0,1.0
2013-12-04,19.17,19.28,19.12,19.18,94700,6.44353328137941,6.48050712910772,6.42672698695745,6.4468945402638,281739.67926047,0.0,1.0
2013-12-05,19.07,19.26,19.03,19.2,90300,6.40992069253549,6.47378461133894,6.39647565699792,6.45361705803258,268649.345693986,0.0,1.0
2013-12-06,19.09,19.17,19.06,19.15,46100,6.41664321030427,6.44353328137941,6.4065594336511,6.43681076361062,137150.994867029,0.0,1.0
2013-12-09,19.05,19.1499,18.99,19.12,74200,6.4031981747667,6.43677715102178,6.38303062146035,6.42672698695745,220750.625143896,0.0,1.0
2013-12-10,19.08,19.12,19.0,19.0,52700,6.41328195141988,6.42672698695745,6.38639188034474,6.38639188034474,156786.495216756,0.0,1.0
2013-12-11,18.88,19.0999,18.83,19.09,90200,6.34605677373204,6.41997085659982,6.32925047931008,6.41664321030427,268351.838112929,0.0,1.0
2013-12-12,18.33,18.65,18.289,18.65,119500,6.2788315960442,6.38844567737176,6.26478729187411,6.38844567737176,348860.288175275,0.35,1.0
2013-12-13,18.09,18.4199,18.05,18.4,161000,6.19662103504853,6.30962630201716,6.18291927488259,6.3028096763346,470012.605826102,0.0,1.0
2013-12-16,18.25,18.37,18.07,18.18,124500,6.25142807571231,6.29253335621015,6.18977015496556,6.22744999542191,363456.952952483,0.0,1.0
2013-12-17,18.1722,18.35,18.15,18.32,123500,6.22477815218955,6.28568247612717,6.21717367529745,6.27540615600272,360537.619997041,0.0,1.0
2013-12-18,18.4,18.42,18.17,18.32,117900,6.3028096763346,6.30966055641758,6.22402455538042,6.27540615600272,344189.355446568,0.0,1.0
2013-12-19,18.22,18.49,18.15,18.49,204000,6.24115175558785,6.33363863670798,6.21717367529745,6.33363863670798,595543.922910093,0.0,1.0
2013-12-20,18.33,18.38,18.2021,18.25,142200,6.2788315960442,6.29595879625163,6.23502021791359,6.25142807571231,415129.1462638,0.0,1.0
2013-12-23,18.54,18.63,18.2739,18.3,106800,6.35076583691541,6.38159479728879,6.25961487741146,6.26855527591974,311784.759641166,0.0,1.0
2013-12-24,18.87,18.87,18.585,18.61,45000,6.46380535828446,6.46380535828446,6.3661803171021,6.37474391720581,131369.982994873,0.0,1.0
2013-12-26,18.75,18.99,18.6801,18.81,84600,6.42270007778662,6.50491063878229,6.39875625189663,6.44325271803554,246975.568030362,0.0,1.0
2013-12-27,18.76,18.85,18.69,18.75,78400,6.42612551782811,6.45695447820148,6.4021474375377,6.42270007778662,228875.703706624,0.0,1.0
2013-12-30,18.82,18.9,18.75,18.87,69700,6.44667815807703,6.47408167840891,6.42270007778662,6.46380535828446,203477.506994281,0.0,1.0
2013-12-31,19.08,19.22,18.89,18.98,139800,6.53573959915567,6.58369575973647,6.47065623836743,6.5014851987408,408122.747170739,0.0,1.0
2014-01-02,18.86,19.09,18.75,19.09,122900,6.46037991824297,6.53916503919715,6.42270007778662,6.53916503919715,358786.020223776,0.0,1.0
2014-01-03,18.8,18.86,18.61,18.79,139800,6.43982727799405,6.46037991824297,6.37474391720581,6.43640183795257,408122.74717074,0.0,1.0
2014-01-06,18.87,18.8702,18.78,18.78,74200,6.46380535828446,6.46387386708529,6.43297639791108,6.43297639791108,216614.505293769,0.0,1.0
2014-01-07,18.83,18.95,18.751,18.83,104900,6.45010359811851,6.49120887861635,6.42304262179077,6.45010359811851,306238.027025827,0.0,1.0
2014-01-08,18.78,18.832,18.6,18.83,67700,6.43297639791108,6.45078868612681,6.37131847716433,6.45010359811851,197638.841083398,0.0,1.0
2014-01-09,18.68,18.78,18.62,18.78,56900,6.39872199749622,6.43297639791108,6.3781693572473,6.43297639791108,166110.045164629,0.0,1.0
2014-01-10,18.66,18.85,18.65,18.79,118700,6.39187111741325,6.45695447820148,6.38844567737176,6.43640183795257,346524.821810921,0.0,1.0
2014-01-13,18.66,18.74,18.6,18.62,80000,6.39187111741325,6.41927463774513,6.37131847716433,6.3781693572473,233546.63643533,0.0,1.0
2014-01-14,18.55,18.66,18.51,18.62,62700,6.3541912769569,6.39187111741325,6.34048951679095,6.3781693572473,183042.17630619,0.0,1.0
2014-01-15,18.75,18.75,18.57,18.62,122000,6.42270007778662,6.42270007778662,6.36104215703987,6.3781693572473,356158.620563879,0.0,1.0
2014-01-16,18.65,18.78,18.61,18.78,76400,6.38844567737176,6.43297639791108,6.37474391720581,6.43297639791108,223037.03779574,0.0,1.0
2014-01-17,18.56,18.75,18.55,18.7,81900,6.35761671699838,6.42270007778662,6.3541912769569,6.40557287757919,239093.36905067,0.0,1.0
2014-01-21,18.68,18.7093,18.56,18.56,121600,6.39872199749622,6.40875853681777,6.35761671699838,6.35761671699838,354990.887381702,0.0,1.0
2014-01-22,18.71,18.76,18.59,18.67,128000,6.40899831762068,6.42612551782811,6.36789303712284,6.39529655745473,373674.618296528,0.0,1.0
2014-01-23,18.81,18.83,18.7,18.72,80900,6.44325271803554,6.45010359811851,6.40557287757919,6.41242375766216,236174.036095228,0.0,1.0
2014-01-24,18.49,18.78,18.46,18.76,112100,6.33363863670798,6.43297639791108,6.32336231658352,6.42612551782811,327257.224305007,0.0,1.0
2014-01-27,18.4,18.5499,18.4,18.48,68900,6.3028096763346,6.35415702255648,6.3028096763346,6.33021319666649,201142.040629928,0.0,1.0
2014-01-28,18.58,18.63,18.47,18.47,71800,6.36446759708136,6.38159479728879,6.32678775662501,6.32678775662501,209608.106200709,0.0,1.0
2014-01-29,18.62,18.63,18.45,18.53,88400,6.3781693572473,6.38159479728879,6.31993687654204,6.34734039687393,258069.03326104,0.0,1.0
2014-01-30,18.62,18.67,18.5172,18.67,100400,6.3781693572473,6.39529655745473,6.34295583362082,6.39529655745473,293101.02872634,0.0,1.0
2014-01-31,18.6,18.66,18.41,18.54,135600,6.37131847716433,6.39187111741325,6.30623511637609,6.35076583691541,395861.548757885,0.0,1.0
2014-02-03,18.52,18.68,18.37,18.63,65400,6.34391495683244,6.39872199749622,6.29253335621015,6.38159479728879,190924.375285883,0.0,1.0
2014-02-04,18.35,18.51,18.32,18.51,103700,6.28568247612717,6.34048951679095,6.27540615600272,6.34048951679095,302734.827479297,0.0,1.0
2014-02-05,18.31,18.39,18.26,18.38,121100,6.27198071596123,6.29938423629312,6.2548535157538,6.29595879625163,353531.220903981,0.0,1.0
2014-02-06,18.42,18.4968,18.29,18.29,89600,6.30966055641758,6.33596793593619,6.26512983587826,6.26512983587826,261572.23280757,0.0,1.0
2014-02-07,18.64,18.66,18.46,18.52,53700,6.38502023733027,6.39187111741325,6.32336231658352,6.34391495683244,156768.179707216,0.0,1.0
2014-02-10,18.69,18.71,18.52,18.65,91200,6.4021474375377,6.40899831762068,6.34391495683244,6.38844567737176,266243.165536277,0.0,1.0
2014-02-11,18.89,18.9,18.62,18.63,62300,6.47065623836743,6.47408167840891,6.3781693572473,6.38159479728879,181874.443124013,0.0,1.0
2014-02-12,18.93,19.0,18.87,18.94,89400,6.48435799853337,6.50833607882378,6.46380535828446,6.48778343857486,260988.366216482,0.0,1.0
2014-02-13,19.06,19.1,18.84,18.89,58200,6.52888871907269,6.54259047923864,6.45352903816,6.47065623836743,169905.178006703,0.0,1.0
2014-02-14,19.15,19.2,19.03,19.08,75000,6.55971767944607,6.5768448796535,6.51861239894824,6.53573959915567,218949.971658122,0.0,1.0
2014-02-18,19.25,19.29,19.18,19.2,111100,6.59397207986093,6.60767384002688,6.56999399957053,6.5768448796535,324337.891349565,0.0,1.0
2014-02-19,19.24,19.38,19.17,19.25,129800,6.59054663981945,6.63850280040025,6.56656855952904,6.59397207986093,378929.417616323,0.0,1.0
2014-02-20,19.26,19.34,19.16,19.33,86000,6.59739751990242,6.62480104023431,6.56314311948756,6.62137560019282,251062.63416798,0.0,1.0
2014-02-21,19.34,19.38,19.27,19.35,83500,6.62480104023431,6.63850280040025,6.6008229599439,6.62822648027579,243764.301779376,0.0,1.0
2014-02-24,19.22,19.4,19.21,19.39,121100,6.58369575973647,6.64535368048322,6.58027031969499,6.64192824044174,353531.220903981,0.0,1.0
2014-02-25,19.25,19.34,19.18,19.34,103100,6.59397207986093,6.62480104023431,6.56999399957053,6.62480104023431,300983.227706032,0.0,1.0
2014-02-26,19.38,19.38,19.23,19.32,77100,6.63850280040025,6.63850280040025,6.58712119977796,6.61795016015134,225080.57086455,0.0,1.0
2014-02-27,19.31,19.4,19.29,19.36,131800,6.61452472010985,6.64535368048322,6.60767384002688,6.63165192031728,384768.083527207,0.0,1.0
2014-02-28,19.44,19.44,19.34,19.38,136200,6.65905544064917,6.65905544064917,6.62480104023431,6.63850280040025,397613.14853115,0.0,1.0
2014-03-03,19.23,19.38,19.2,19.36,88100,6.58712119977796,6.63850280040025,6.5768448796535,6.63165192031728,257193.233374407,0.0,1.0
2014-03-04,19.44,19.44,19.29,19.29,114400,6.65905544064917,6.65905544064917,6.60767384002688,6.60767384002688,333971.690102522,0.0,1.0
2014-03-05,19.42,19.48,19.39,19.45,66600,6.6522045605662,6.67275720081511,6.64192824044174,6.66248088069066,194427.574832412,0.0,1.0
2014-03-06,19.4,19.48,19.37,19.4,112200,6.64535368048322,6.67275720081511,6.63507736035877,6.64535368048322,327549.157600551,0.0,1.0
2014-03-07,19.33,19.44,19.32,19.44,89000,6.62137560019282,6.65905544064917,6.61795016015134,6.65905544064917,259820.633034305,0.0,1.0
2014-03-10,19.34,19.45,19.31,19.37,62000,6.62480104023431,6.66248088069066,6.61452472010985,6.63507736035877,180998.643237381,0.0,1.0
2014-03-11,19.23,19.424,19.2,19.4,89800,6.58712119977796,6.65357473658279,6.5768448796535,6.64535368048322,262156.099398658,0.0,1.0
2014-03-12,19.34,19.379,19.23,19.23,80900,6.62480104023431,6.6381602563961,6.58712119977796,6.58712119977796,236174.036095228,0.0,1.0
2014-03-13,19.06,19.17,19.01,19.07,98700,6.64877912052471,6.68715087830319,6.63133741244359,6.65226746214094,282942.471978455,0.35,1.0
2014-03-14,18.92,19.13,18.92,19.06,85100,6.59994233789756,6.67319751183829,6.59994233789756,6.64877912052471,243955.464694696,0.0,1.0
2014-03-17,19.06,19.14,18.94,18.94,92400,6.64877912052471,6.67668585345451,6.60691902113001,6.60691902113001,264882.314192596,0.0,1.0
2014-03-18,19.3,19.3,19.08,19.08,89300,6.73249931931411,6.73249931931411,6.65575580375716,6.65575580375716,255995.569885269,0.0,1.0
2014-03-19,19.23,19.31,19.1,19.3,99800,6.70808092800054,6.73598766093033,6.66273248698961,6.73249931931411,286095.8328617,0.0,1.0
2014-03-20,19.16,19.22,19.01,19.2,115700,6.68366253668696,6.70459258638431,6.63133741244359,6.69761590315186,331676.231083154,0.0,1.0
2014-03-21,19.32,19.41,19.22,19.22,71700,6.73947600254656,6.77087107709258,6.70459258638431,6.70459258638431,205541.795753346,0.0,1.0
2014-03-24,19.3296,19.44,19.3,19.4,74600,6.74282481049814,6.78133610194126,6.73249931931411,6.76738273547636,213855.201718265,0.0,1.0
2014-03-25,19.5,19.5,19.38,19.39,92100,6.80226615163861,6.80226615163861,6.76040605224391,6.76389439386013,264022.306678984,0.0,1.0
2014-03-26,19.64,19.65,19.5,19.5,113000,6.85110293426576,6.85459127588198,6.80226615163861,6.80226615163861,323936.163460642,0.0,1.0
2014-03-27,19.56,19.69,19.53,19.64,70800,6.82319620133596,6.86854464234688,6.81273117648728,6.85110293426576,202961.773212509,0.0,1.0
2014-03-28,19.73,19.73,19.63,19.63,24259,6.88249800881178,6.88249800881178,6.84761459264953,6.84761459264953,69543.0742424047,0.0,1.0
2014-03-31,19.7925,19.95,19.685,19.82,168700,6.90430014391319,6.95924152436873,6.86680047153877,6.91389308335781,483610.891821331,0.0,1.0
2014-04-01,19.9,19.94,19.77,19.92,100200,6.94179981628761,6.95575318275251,6.89645137527668,6.94877649952006,287242.509546516,0.0,1.0
2014-04-02,19.83,19.95,19.67,19.81,127500,6.91738142497403,6.95924152436873,6.86156795911443,6.91040474174158,365503.193285238,0.0,1.0
2014-04-03,19.77,19.9,19.67,19.9,97000,6.89645137527668,6.94179981628761,6.86156795911443,6.94179981628761,278069.096067985,0.0,1.0
2014-04-04,19.84,19.97,19.75,19.95,132000,6.92086976659026,6.96621820760118,6.88947469204423,6.95924152436873,378403.305989423,0.0,1.0
2014-04-07,19.84,19.89,19.71,19.88,71200,6.92086976659026,6.93831147467138,6.87552132557933,6.93482313305516,204108.449897325,0.0,1.0
2014-04-08,19.97,19.97,19.75,19.84,97900,6.96621820760118,6.96621820760118,6.88947469204423,6.92086976659026,280649.118608822,0.0,1.0
2014-04-09,19.96,20.05,19.91,19.98,130200,6.96272986598496,6.99412494053098,6.94528815790383,6.96970654921741,373243.260907749,0.0,1.0
2014-04-10,19.82,20.05,19.8,19.97,120200,6.91389308335781,6.99412494053098,6.90691640012536,6.96621820760118,344576.343787338,0.0,1.0
2014-04-11,19.91,19.9298,19.68,19.69,150800,6.94528815790383,6.95219507430396,6.86505630073066,6.86854464234688,432297.110175796,0.0,1.0
2014-04-14,19.99,20.0,19.87,19.99,78600,6.97319489083363,6.97668323244986,6.93133479143893,6.97319489083363,225321.968566429,0.0,1.0
2014-04-15,20.0,20.05,19.9,20.0,99400,6.97668323244986,6.99412494053098,6.94179981628761,6.97668323244986,284949.156176884,0.0,1.0
2014-04-16,20.12,20.1999,20.04,20.04,139900,7.01854333184455,7.04641518135819,6.99063659891475,6.99063659891475,401050.170514548,0.0,1.0
2014-04-17,20.19,20.28,20.16,20.19,104600,7.04296172315813,7.07435679770415,7.03249669830945,7.04296172315813,299855.953079497,0.0,1.0
2014-04-21,20.16,20.27,20.13,20.23,85400,7.03249669830945,7.07086845608793,7.02203167346078,7.05691508962303,244815.472208309,0.0,1.0
2014-04-22,20.23,20.27,20.14,20.18,150800,7.05691508962303,7.07086845608793,7.025520015077,7.0394733815419,432297.110175795,0.0,1.0
2014-04-23,20.35,20.38,20.24,20.27,104100,7.09877518901773,7.1092402138664,7.06040343123925,7.07086845608793,298422.607223477,0.0,1.0
2014-04-24,20.19,20.42,20.16,20.39,114200,7.04296172315813,7.1231935803313,7.03249669830945,7.11272855548263,327376.193515092,0.0,1.0
2014-04-25,20.11,20.25,20.06,20.24,95200,7.01505499022833,7.06389177285548,6.9976132821472,7.06040343123925,272909.050986311,0.0,1.0
2014-04-28,20.31,20.32,20.13,20.22,96800,7.08482182255283,7.08831016416905,7.02203167346078,7.0534267480068,277495.757725577,0.0,1.0
2014-04-29,20.35,20.47,20.31,20.38,118600,7.09877518901773,7.14063528841243,7.08482182255283,7.1092402138664,339989.637048072,0.0,1.0
2014-04-30,20.44,20.53,20.36,20.44,124100,7.13017026356375,7.16156533810978,7.10226353063395,7.13017026356375,355756.441464299,0.0,1.0
2014-05-01,20.58,20.62,20.47,20.48,75800,7.1790070461909,7.1929604126558,7.14063528841243,7.14412363002865,217295.231772714,0.0,1.0
2014-05-02,20.55,20.68,20.41,20.68,118700,7.16854202134223,7.21389046235315,7.11970523871508,7.21389046235315,340276.306219277,0.0,1.0
2014-05-05,20.47,20.55,20.41,20.55,78600,7.14063528841243,7.16854202134223,7.11970523871508,7.16854202134223,225321.968566429,0.0,1.0
2014-05-06,20.6,20.62,20.4,20.4,111400,7.18598372942335,7.1929604126558,7.11621689709885,7.11621689709885,319349.456721377,0.0,1.0
2014-05-07,20.72,20.73,20.6,20.67,84500,7.22784382881805,7.23133217043427,7.18598372942335,7.21040212073693,242235.449667472,0.0,1.0
2014-05-08,20.75,20.78,20.65,20.71,96300,7.23830885366672,7.2487738785154,7.20342543750447,7.22435548720182,276062.411869557,0.0,1.0
2014-05-09,20.64,20.8,20.57,20.8,83900,7.19993709588825,7.25575056174785,7.17551870457468,7.25575056174785,240515.434640247,0.0,1.0
2014-05-12,20.89,20.89,20.68,20.72,179100,7.28714563629387,7.28714563629387,7.21389046235315,7.22784382881805,513424.485626558,0.0,1.0
2014-05-13,20.86,21.06,20.81,20.95,142200,7.2766806114452,7.3464474437697,7.25923890336407,7.30807568599122,407643.561452242,0.0,1.0
2014-05-14,20.79,20.92,20.7445,20.92,112000,7.25226222013162,7.29761066114255,7.2363902657778,7.29761066114255,321069.471748602,0.0,1.0
2014-05-15,20.92,20.93,20.76,20.87,138100,7.29761066114255,7.30109900275877,7.24179719528295,7.28016895306142,395890.125432874,0.0,1.0
2014-05-16,21.13,21.36,21.0,21.04,229500,7.37086583508327,7.45109769225644,7.32551739407235,7.33947076053725,657905.747913429,0.0,1.0
2014-05-19,21.08,21.319,21.05,21.18,121100,7.35342412700215,7.43679549162992,7.34295910215347,7.3883075431644,347156.366328175,0.0,1.0
2014-05-20,21.13,21.19,21.05,21.12,91100,7.37086583508327,7.39179588478062,7.34295910215347,7.36737749346705,261155.614966943,0.0,1.0
2014-05-21,21.16,21.24,21.1199,21.24,86700,7.38133085993195,7.40923759286175,7.36734261005089,7.40923759286175,248542.171433962,0.0,1.0
2014-05-22,21.2,21.25,21.13,21.23,118200,7.39528422639685,7.41272593447797,7.37086583508327,7.40574925124552,338842.960363256,0.0,1.0
2014-05-23,21.18,21.31,21.16,21.23,88800,7.3883075431644,7.43365598417532,7.38133085993195,7.40574925124552,254562.224029248,0.0,1.0
2014-05-27,21.2,21.35,21.17,21.27,114500,7.39528422639685,7.44760935064022,7.38481920154817,7.41970261771042,328236.201028704,0.0,1.0
2014-05-28,21.18,21.28,21.1601,21.26,91300,7.3883075431644,7.42319095932665,7.38136574334811,7.4162142760942,261728.953309351,0.0,1.0
2014-05-29,21.21,21.27,21.12,21.27,121100,7.39877256801307,7.41970261771042,7.36737749346705,7.41970261771042,347156.366328175,0.0,1.0
2014-05-30,21.32,21.32,21.1913,21.26,101100,7.43714432579155,7.43714432579155,7.39224936919073,7.4162142760942,289822.532087353,0.0,1.0
2014-06-02,21.37,21.45,21.3101,21.38,85600,7.45458603387267,7.48249276680247,7.43369086759148,7.45807437548889,245388.810550717,0.0,1.0
2014-06-03,21.34,21.41,21.29,21.39,83600,7.44412100902399,7.46853940033757,7.42667930094287,7.46156271710512,239655.427126635,0.0,1.0
2014-06-04,21.22,21.38,21.16,21.34,81700,7.4022609096293,7.45807437548889,7.38133085993195,7.44412100902399,234208.712873756,0.0,1.0
2014-06-05,21.31,21.328,21.21,21.3,65800,7.43365598417532,7.43993499908453,7.39877256801307,7.4301676425591,188628.314652303,0.0,1.0
2014-06-06,21.44,21.48,21.2905,21.35,75100,7.47900442518625,7.49295779165114,7.42685371802368,7.44760935064022,215288.547574285,0.0,1.0
2014-06-09,21.43,21.46,21.34,21.46,100800,7.47551608357002,7.48598110841869,7.44412100902399,7.48598110841869,288962.524573741,0.0,1.0
2014-06-10,21.42,21.44,21.32,21.44,73400,7.4720277419538,7.47900442518625,7.43714432579155,7.47900442518625,210415.171663815,0.0,1.0
2014-06-11,21.47,21.47,21.35,21.42,103600,7.48946945003492,7.48946945003492,7.44760935064022,7.4720277419538,296989.261367456,0.0,1.0
2014-06-12,21.1,21.15,20.99,21.15,81700,7.48249276680247,7.50022379231622,7.44348451067222,7.50022379231622,230387.125484208,0.35,1.0
2014-06-13,21.11,21.27,21.09,21.21,85400,7.48603897190522,7.54277825354922,7.47894656169972,7.52150102293272,240820.814153628,0.0,1.0
2014-06-16,21.25,21.25,21.13,21.13,77900,7.53568584334372,7.53568584334372,7.49313138211072,7.49313138211072,219671.445229129,0.0,1.0
2014-06-17,21.21,21.372,21.19,21.35,116100,7.52150102293272,7.57894954559727,7.51440861272722,7.57114789437122,327392.230951243,0.0,1.0
2014-06-18,21.28,21.28,21.16,21.25,96700,7.54632445865197,7.54632445865197,7.50376999741897,7.53568584334372,272685.863333206,0.0,1.0
2014-06-19,21.38,21.47,21.22,21.35,88800,7.58178650967947,7.61370235560422,7.52504722803547,7.57114789437122,250408.528066067,0.0,1.0
2014-06-20,21.54,21.54,21.44,21.48,107900,7.63852579132347,7.63852579132347,7.60306374029597,7.61724856070697,304268.920927124,0.0,1.0
2014-06-23,21.43,21.52,21.37,21.49,95500,7.59951753519322,7.63143338111797,7.57824030457672,7.62079476580972,269301.964305286,0.0,1.0
2014-06-24,21.58,21.66,21.43,21.43,111000,7.65271061173447,7.68108025255647,7.59951753519322,7.59951753519322,313010.660082584,0.0,1.0
2014-06-25,21.65,21.65,21.55,21.59,101500,7.67753404745372,7.67753404745372,7.64207199642622,7.65625681683722,286221.459444885,0.0,1.0
2014-06-26,21.83,21.879,21.692,21.7,82700,7.74136573930322,7.75874214430669,7.69242810888527,7.69526507296747,233207.041340808,0.0,1.0
2014-06-27,21.93,21.95,21.72,21.87,72800,7.77682779033072,7.78392020053622,7.70235748317297,7.75555055971422,205289.874360469,0.0,1.0
2014-06-30,21.99,22.22,21.89,22.1,182000,7.79810502094722,7.87966773831047,7.76264296991972,7.83711327707747,513224.685901173,0.0,1.0
2014-07-01,22.12,22.2,21.99,22.07,120300,7.84420568728297,7.87257532810497,7.79810502094722,7.82647466176922,339235.877548962,0.0,1.0
2014-07-02,22.09,22.19,21.988,22.19,167500,7.83356707197472,7.86902912300222,7.79739577992667,7.86902912300222,472335.905980475,0.0,1.0
2014-07-03,21.71,22.11,21.66,22.08,98900,7.69881127807022,7.84065948218022,7.68108025255647,7.83002086687197,278889.678217726,0.0,1.0
2014-07-07,21.63,21.71,21.5092,21.62,137100,7.67044163724822,7.69881127807022,7.627603479607,7.66689543214547,386610.46393984,0.0,1.0
2014-07-08,21.8,21.8,21.58,21.63,107300,7.73072712399497,7.73072712399497,7.65271061173447,7.67044163724822,302576.971413164,0.0,1.0
2014-07-09,21.66,21.81,21.58,21.74,109500,7.68108025255647,7.73427332909772,7.65271061173447,7.70944989337847,308780.786297684,0.0,1.0
2014-07-10,21.7,21.76,21.4,21.59,96900,7.69526507296747,7.71654230358397,7.58887891988497,7.65625681683722,273249.846504526,0.0,1.0
2014-07-11,21.77,21.81,21.65,21.65,59600,7.72008850868672,7.73427332909772,7.67753404745372,7.67753404745372,168066.985053351,0.0,1.0
2014-07-14,21.94,22.04,21.87,21.89,122700,7.78037399543347,7.81583604646097,7.75555055971422,7.76264296991972,346003.675604802,0.0,1.0
2014-07-15,21.87,22.03,21.822,22.0,89800,7.75555055971422,7.81228984135822,7.73852877522102,7.80165122604997,253228.443922667,0.0,1.0
2014-07-16,21.91,22.08,21.85,22.0,104600,7.76973538012522,7.83002086687197,7.74845814950872,7.80165122604997,294963.198600345,0.0,1.0
2014-07-17,21.76,22.04,21.71,21.77,94400,7.71654230358397,7.81583604646097,7.69881127807022,7.72008850868672,266200.056863026,0.0,1.0
2014-07-18,22.03,22.03,21.72,21.86,72600,7.81228984135822,7.81228984135822,7.70235748317297,7.75200435461147,204725.891189149,0.0,1.0
2014-07-21,21.9047,22.02,21.86,22.02,65900,7.76785589142076,7.80874363625547,7.75200435461147,7.80874363625547,185832.45494993,0.0,1.0
2014-07-22,22.09,22.09,21.96,22.0,83200,7.83356707197472,7.83356707197472,7.78746640563897,7.80165122604997,234616.999269108,0.0,1.0
2014-07-23,22.21,22.2593,22.1,22.1,81700,7.87612153320772,7.89360432436428,7.83711327707747,7.83711327707747,230387.125484208,0.0,1.0
2014-07-24,22.22,22.3,22.132,22.22,63400,7.87966773831047,7.90803737913247,7.84846113340627,7.87966773831047,178782.665308431,0.0,1.0
2014-07-25,22.17,22.28,22.08,22.26,63700,7.86193671279672,7.90094496892697,7.83002086687197,7.89385255872147,179628.640065411,0.0,1.0
2014-07-28,22.1,22.2,22.04,22.19,41300,7.83711327707747,7.87257532810497,7.81583604646097,7.86902912300222,116462.524877574,0.0,1.0
2014-07-29,22.21,22.27,22.05,22.05,68100,7.87612153320772,7.89739876382422,7.81938225156372,7.81938225156372,192036.26983445,0.0,1.0
2014-07-30,22.43,22.44,22.231,22.36,153600,7.95413804546822,7.95768425057097,7.88356856392349,7.92931460974897,433139.075573738,0.0,1.0
2014-07-31,21.77,22.4,21.61,22.4,127900,7.72008850868672,7.94349943015997,7.66334922704272,7.94349943015997,360667.238059121,0.0,1.0
2014-08-01,21.57,21.77,21.39,21.75,78700,7.64916440663172,7.72008850868672,7.58533271478222,7.71299609848122,221927.377914409,0.0,1.0
2014-08-04,21.37,21.6,21.26,21.6,49100,7.57824030457672,7.65980302193997,7.53923204844647,7.65980302193997,138457.868559053,0.0,1.0
2014-08-05,21.24,21.59,21.2,21.36,70500,7.53213963824097,7.65625681683722,7.51795481782997,7.57469409947397,198804.06789029,0.0,1.0
2014-08-06,21.18,21.319,21.05,21.11,66400,7.51086240762447,7.56015465855269,7.46476174128872,7.48603897190522,187242.41287823,0.0,1.0
2014-08-07,21.04,21.4199,21.01,21.28,74200,7.46121553618597,7.59593586803944,7.45057692087772,7.54632445865197,209237.756559709,0.0,1.0
2014-08-08,20.97,21.09,20.6,21.09,138500,7.43639210046672,7.47894656169972,7.30518251166497,7.47894656169972,390558.34613908,0.0,1.0
2014-08-11,21.22,21.24,21.0,21.01,102900,7.52504722803547,7.53213963824097,7.44703071577497,7.45057692087772,290169.341644125,0.0,1.0
2014-08-12,21.5,21.509,21.24,21.35,70700,7.62434097091247,7.62753255550494,7.53213963824097,7.57114789437122,199368.05106161,0.0,1.0
2014-08-13,21.64,21.64,21.44,21.6,48400,7.67398784235097,7.67398784235097,7.60306374029597,7.65980302193997,136483.927459433,0.0,1.0
2014-08-14,21.79,21.9199,21.65,21.65,58900,7.72718091889222,7.77324612317694,7.67753404745372,7.67753404745372,166093.043953731,0.0,1.0
2014-08-15,21.69,22.0,21.67,21.9,94000,7.69171886786472,7.80165122604997,7.68462645765922,7.76618917502247,265072.090520386,0.0,1.0
2014-08-18,21.86,21.99,21.75,21.9,56100,7.75200435461147,7.79810502094722,7.71299609848122,7.76618917502247,158197.279555252,0.0,1.0
2014-08-19,22.04,22.0699,21.933,21.97,63900,7.81583604646097,7.82643919971819,7.77789165186154,7.79101261074172,180192.623236731,0.0,1.0
2014-08-20,22.03,22.21,22.0,22.1,106700,7.81228984135822,7.87612153320772,7.80165122604997,7.83711327707747,300885.021899204,0.0,1.0
2014-08-21,22.15,22.248,21.9101,22.05,90500,7.85484430259122,7.88959711259817,7.76977084217625,7.81938225156372,255202.385022287,0.0,1.0
2014-08-22,22.19,22.23,22.15,22.21,62300,7.86902912300222,7.88321394341322,7.85484430259122,7.87612153320772,175680.757866171,0.0,1.0
2014-08-25,22.4,22.46,22.24,22.24,104400,7.94349943015997,7.96477666077647,7.88676014851597,7.88676014851597,294399.215429025,0.0,1.0
2014-08-26,22.29,22.47,22.26,22.45,89200,7.90449117402972,7.96832286587922,7.89385255872147,7.96123045567372,251536.494408707,0.0,1.0
2014-08-27,22.39,22.42,22.333,22.39,68600,7.93995322505722,7.95059184036547,7.91973985597154,7.93995322505722,193446.22776275,0.0,1.0
2014-08-28,22.39,22.44,22.33,22.42,71600,7.93995322505722,7.95768425057097,7.91867599444072,7.95059184036547,201905.97533255,0.0,1.0
2014-08-29,22.45,22.45,22.34,22.34,61539,7.96123045567372,7.96123045567372,7.92222219954347,7.92222219954347,173534.801899298,0.0,1.0
2014-09-02,22.32,22.49,22.28,22.49,93795,7.91512978933797,7.97541527608472,7.90094496892697,7.97541527608472,264494.007769783,0.0,1.0
2014-09-03,22.45,22.45,22.31,22.39,73100,7.96123045567372,7.96123045567372,7.91158358423522,7.93995322505722,206135.849117449,0.0,1.0
2014-09-04,22.43,22.49,22.31,22.49,64800,7.95413804546822,7.97541527608472,7.91158358423522,7.97541527608472,182730.547507671,0.0,1.0
2014-09-05,22.45,22.45,22.34,22.43,56400,7.96123045567372,7.96123045567372,7.92222219954347,7.95413804546822,159043.254312232,0.0,1.0
2014-09-08,22.31,22.43,22.25,22.34,50000,7.91158358423522,7.95413804546822,7.89030635361872,7.92222219954347,140995.792829993,0.0,1.0
2014-09-09,22.24,22.33,22.2,22.33,81900,7.88676014851597,7.91867599444072,7.87257532810497,7.91867599444072,230951.108655528,0.0,1.0
2014-09-10,22.16,22.345,22.13,22.27,78600,7.85839050769397,7.92399530209484,7.84775189238572,7.89739876382422,221645.386328748,0.0,1.0
2014-09-11,21.87,21.884,21.45,21.87,137000,7.87966773831047,7.88471187860934,7.72834352934429,7.87966773831047,380243.190386405,0.35,1.0
2014-09-12,21.52,21.98,21.52,21.87,52900,7.75356423083865,7.91930026923018,7.75356423083865,7.87966773831047,146823.830448473,0.0,1.0
2014-09-15,21.24,21.56,21.21,21.56,76000,7.6526814248612,7.767976060264,7.64187255279218,7.767976060264,210937.828243553,0.0,1.0
2014-09-16,21.24,21.32,21.05,21.1,85600,7.6526814248612,7.6815050837119,7.58422523509078,7.60224002187247,237582.606548002,0.0,1.0
2014-09-17,21.16,21.35,21.13,21.35,91800,7.62385776601049,7.69231395578091,7.61304889394148,7.69231395578091,254790.692536292,0.0,1.0
2014-09-18,21.3,21.3,21.15,21.23,62600,7.67429916899922,7.67429916899922,7.62025480865416,7.64907846750486,173746.158526927,0.0,1.0
2014-09-19,21.29,21.37,21.25,21.37,45000,7.67069621164288,7.69951987049359,7.65628438221753,7.69951987049359,124897.398302104,0.0,1.0
2014-09-22,21.29,21.38,21.204,21.34,133146,7.67069621164288,7.70312282784992,7.63971077837838,7.68871099842457,369546.422096265,0.0,1.0
2014-09-23,21.19,21.27,21.14,21.21,104277,7.63466663807951,7.66349029693021,7.61665185129782,7.64187255279218,289420.577838855,0.0,1.0
2014-09-24,21.19,21.25,21.13,21.21,74288,7.63466663807951,7.65628438221753,7.61304889394148,7.64187255279218,206186.176112593,0.0,1.0
2014-09-25,20.82,21.14,20.76,21.14,92541,7.50135721589501,7.61665185129782,7.47973947175699,7.61665185129782,256847.336361667,0.0,1.0
2014-09-26,20.8,20.89,20.72,20.87,58064,7.49415130118234,7.52657791738938,7.46532764233164,7.5193720026767,161156.500778075,0.0,1.0
2014-09-29,21.08,21.08,20.67,20.79,137836,7.59503410715979,7.59503410715979,7.44731285554995,7.490548343826,382563.506497084,0.0,1.0
2014-09-30,21.27,21.3552,21.12,21.31,169833,7.66349029693021,7.69418749360621,7.60944593658514,7.67790212635556,471371.10768536,0.0,1.0
2014-10-01,21.32,21.6065,21.25,21.37,101750,7.6815050837119,7.78472981197097,7.65628438221753,7.69951987049359,282406.895049757,0.0,1.0
2014-10-02,20.95,21.4,20.89,21.4,121079,7.5481956615274,7.7103287425626,7.52657791738938,7.7103287425626,336054.490867121,0.0,1.0
2014-10-03,21.0,21.21,20.89,21.03,78522,7.56621044830909,7.64187255279218,7.52657791738938,7.57701932037811,217937.633543951,0.0,1.0
2014-10-06,21.02,21.34,20.97,21.12,103009,7.57341636302177,7.68871099842457,7.55540157624008,7.60944593658514,285901.246704476,0.0,1.0
2014-10-07,20.91,21.05,20.8,20.89,55619,7.53378383210205,7.58422523509078,7.49415130118234,7.52657791738938,154370.40880366,0.0,1.0
2014-10-08,21.15,21.15,20.9,20.9,75900,7.62025480865416,7.62025480865416,7.53018087474571,7.53018087474571,210660.278469548,0.0,1.0
2014-10-09,20.7,21.29,20.66,21.19,104868,7.45812172761896,7.67069621164288,7.44370989819361,7.63466663807951,291060.897003223,0.0,1.0
2014-10-10,20.38,20.69,20.31,20.69,100623,7.34282709221616,7.45451877026262,7.31760639072179,7.45451877026262,279278.909096724,0.0,1.0
2014-10-13,19.84,20.47,19.52,20.42,226736,7.14826739497392,7.3752537084232,7.03297275957112,7.35723892164151,629305.25558724,0.0,1.0
2014-10-14,19.63,20.04,19.41,19.86,219443,7.07260529049083,7.22032654210068,6.9933402286514,7.1554733096866,609063.550569079,0.0,1.0
2014-10-15,19.69,19.79,18.85,19.4,213261,7.09422303462886,7.13025260819223,6.79157461669649,6.98973727129507,591905.42354011,0.0,1.0
2014-10-16,20.19,20.3699,19.32,19.32,118151,7.27437090244574,7.33918810528626,6.96091361244436,6.96091361244436,327927.833484264,0.0,1.0
2014-10-17,20.69,20.8,20.37,20.47,76459,7.45451877026262,7.49415130118234,7.33922413485982,7.3752537084232,212211.781706235,0.0,1.0
2014-10-20,20.78,20.82,20.61,20.65,56532,7.48694538646966,7.50135721589501,7.42569511141192,7.44010694083727,156904.438240323,0.0,1.0
2014-10-21,20.99,21.1,20.77,20.77,83702,7.56260749095275,7.60224002187247,7.48334242911333,7.48334242911333,232314.711837393,0.0,1.0
2014-10-22,20.93,21.42,20.8618,21.12,103188,7.54098974681473,7.71753465727527,7.51641757764451,7.60944593658514,286398.060799944,0.0,1.0
2014-10-23,21.09,21.26,21.09,21.24,83645,7.59863706451613,7.65988733957387,7.59863706451613,7.6526814248612,232156.508466211,0.0,1.0
2014-10-24,21.39,21.39,21.043,21.18,55616,7.70672578520626,7.70672578520626,7.58170316494134,7.63106368072317,154362.08231044,0.0,1.0
2014-10-27,21.36,21.41,21.2,21.37,60280,7.69591691313725,7.71393169991894,7.63826959543584,7.69951987049359,167307.003770018,0.0,1.0
2014-10-28,21.51,21.6,21.26,21.42,88359,7.74996127348231,7.78238788968935,7.65988733957387,7.71753465727527,245240.204812791,0.0,1.0
2014-10-29,21.55,21.73,21.46,21.62,86847,7.76437310290766,7.82922633532174,7.73194648670062,7.78959380440203,241043.65222984,0.0,1.0
2014-10-30,21.66,21.7999,21.57,21.59,52114,7.80400563382738,7.85441100724254,7.77157901762034,7.77878493233301,144642.289224796,0.0,1.0
2014-10-31,21.92,21.9268,21.72,21.73,68513,7.89768252509216,7.90013253609447,7.8256233779654,7.82922633532174,190157.676663823,0.0,1.0
2014-11-03,22.08,22.1,21.8701,21.98,42774,7.95532984279356,7.96253575750624,7.87970376788403,7.91930026923018,118719.14033276,0.0,1.0
2014-11-04,21.65,22.03,21.6399,22.03,62339,7.80040267647104,7.93731505601187,7.79676368954114,7.93731505601187,173021.753616774,0.0,1.0
2014-11-05,21.67,21.7646,21.61,21.73,49591,7.80760859118372,7.84169256777467,7.78599084704569,7.82922633532174,137639.708426658,0.0,1.0
2014-11-06,21.61,21.803,21.6,21.64,40694,7.78599084704569,7.85552792402301,7.78238788968935,7.7967997191147,112946.105033462,0.0,1.0
2014-11-07,21.56,21.8599,21.47,21.65,43796,7.767976060264,7.87602875138057,7.73554944405696,7.80040267647104,121555.699023088,0.0,1.0
2014-11-10,21.98,22.08,21.56,21.58,73644,7.91930026923018,7.95532984279356,7.767976060264,7.77518197497668,204398.755568003,0.0,1.0
2014-11-11,21.87,22.0,21.79,21.96,48707,7.87966773831047,7.92650618394286,7.85084407945977,7.91209435451751,135186.168424457,0.0,1.0
2014-11-12,21.97,22.0,21.76,21.88,77617,7.91569731187384,7.92650618394286,7.84003520739075,7.88327069566681,215425.808089209,0.0,1.0
2014-11-13,22.0,22.08,21.92,21.98,53484,7.92650618394286,7.95532984279356,7.89768252509216,7.91930026923018,148444.72112866,0.0,1.0
2014-11-14,22.07,22.09,21.8,21.86,73694,7.95172688543722,7.9589328001499,7.85444703681611,7.87606478095413,204537.530455005,0.0,1.0
2014-11-17,22.23,22.23,21.92,21.92,128909,8.00937420313863,8.00937420313863,7.89768252509216,7.89768252509216,357786.638171686,0.0,1.0
2014-11-18,22.22,22.36,22.16,22.18,66609,8.00577124578229,8.05621264877101,7.98415350164426,7.99135941635694,184873.128966774,0.0,1.0
2014-11-19,22.4,22.72,22.09,22.21,176572,8.07062447819636,8.18591911359917,7.9589328001499,8.00216828842595,490075.186955535,0.0,1.0
2014-11-20,22.26,22.6,22.22,22.4,93058,8.02018307520764,8.14268362532312,8.00577124578229,8.07062447819636,258282.26869327,0.0,1.0
2014-11-21,22.38,22.54,22.263,22.42,85828,8.06341856348369,8.12106588118509,8.02126396241454,8.07783039290904,238215.420032733,0.0,1.0
2014-11-24,22.45,22.45,22.35,22.4,57819,8.08863926497805,8.08863926497805,8.05260969141468,8.07062447819636,160476.503831763,0.0,1.0
2014-11-25,22.47,22.63,22.28,22.53,113612,8.09584517969073,8.15349249739213,8.02738898992031,8.11746292382876,315329.849242191,0.0,1.0
2014-11-26,22.52,22.57,22.43,22.53,71264,8.11385996647242,8.1318747532541,8.08143335026538,8.11746292382876,197793.070946692,0.0,1.0
2014-11-28,22.44,22.52,22.34,22.46,39308,8.08503630762172,8.11385996647242,8.04900673405834,8.09224222233439,109099.265165758,0.0,1.0
2014-12-01,22.02,22.29,22.002,22.28,59025,7.93371209865553,8.03099194727665,7.92722677541413,8.02738898992031,163823.75410626,0.0,1.0
2014-12-02,22.46,22.48,22.05,22.07,98677,8.09224222233439,8.09944813704707,7.94452097072455,7.95172688543722,273877.790494593,0.0,1.0
2014-12-03,22.76,22.76,22.26,22.57,187540,8.20033094302452,8.20033094302452,8.02018307520764,8.1318747532541,520516.846168368,0.0,1.0
2014-12-04,22.76,22.78,22.36,22.78,112431,8.20033094302452,8.2075368577372,8.05621264877101,8.2075368577372,312051.986411196,0.0,1.0
2014-12-05,22.63,22.8,22.5201,22.8,88320,8.15349249739213,8.21474277244987,8.11389599604598,8.21474277244987,245131.960400929,0.0,1.0
2014-12-08,22.45,22.564,22.25,22.55,83993,8.08863926497805,8.1297129788403,8.0165801178513,8.12466883854143,233122.381679747,0.0,1.0
2014-12-09,22.64,22.66,21.9101,22.29,118184,8.15709545474847,8.16430136946114,7.89411559730938,8.03099194727665,328019.424909685,0.0,1.0
2014-12-10,22.45,22.65,22.33,22.65,86204,8.08863926497805,8.16069841210481,8.045403776702,8.16069841210481,239259.00718299,0.0,1.0
2014-12-11,21.82,22.15,21.75,22.1,73381,7.9877564590006,8.10856120838053,7.96213120913213,8.09025745847448,200453.460019528,0.35,1.0
2014-12-12,21.15,21.81,20.99,21.68,124116,7.74248621025952,7.98409570901939,7.68391421056015,7.93650595926366,339045.279347293,0.0,1.0
2014-12-15,20.51,21.5799,20.29,21.41,137043,7.50819821146207,7.89986185195174,7.42766171187544,7.83766570977098,374357.715504778,0.0,1.0
2014-12-16,20.17,20.6,19.8,20.31,192143,7.38373271210092,7.54114496129296,7.24828496279614,7.43498321183786,524873.321003149,0.0,1.0
2014-12-17,20.71,20.71,20.06,20.15,95169,7.58141321108627,7.58141321108627,7.34346446230761,7.3764112121385,259971.318687377,0.0,1.0
2014-12-18,20.97,21.17,20.82,20.91,122178,7.67659271059773,7.74980771022194,7.62168146087958,7.65462821071047,333751.282188385,0.0,1.0
2014-12-19,21.35,21.43,20.9,20.95,124882,7.81570120988372,7.8449872097334,7.65096746072926,7.66927121063531,341137.746748595,0.0,1.0
2014-12-22,21.07,21.6,21.01,21.27,83137,7.71320021040984,7.90721995941398,7.69123571052257,7.78641521003404,227103.736738985,0.0,1.0
2014-12-23,21.41,21.41,20.93,21.28,92805,7.83766570977098,7.83766570977098,7.66194971067289,7.79007596001525,253513.625558554,0.0,1.0
2014-12-24,21.5,21.56,21.21,21.32,40101,7.87061245960187,7.89257695948913,7.76445071014678,7.80471895994009,109543.126970784,0.0,1.0
2014-12-26,21.74,21.74,21.45,21.62,39204,7.95847045915092,7.95847045915092,7.85230870969582,7.9145414593764,107092.809400329,0.0,1.0
2014-12-29,21.61,21.76,21.48,21.61,149240,7.91088070939518,7.96579195911334,7.86329095963945,7.91088070939518,407676.024765461,0.0,1.0
2014-12-30,21.67,21.67,21.44,21.6,74878,7.93284520928245,7.93284520928245,7.84864795971461,7.90721995941398,204542.785998313,0.0,1.0
2014-12-31,21.64,21.817,21.57,21.8,107202,7.92186295933882,7.98665823400624,7.89623770947034,7.98043495903818,292841.63231645,0.0,1.0
2015-01-02,21.39,21.652,21.37,21.51,82844,7.83034420980856,7.92625585931627,7.82302270984614,7.87427320958308,226303.354299584,0.0,1.0
2015-01-05,20.89,21.21,20.84,21.21,250411,7.64730671074805,7.76445071014678,7.629002960842,7.76445071014678,684042.890897507,0.0,1.0
2015-01-06,20.45,20.94,20.345,20.94,95178,7.4862337115748,7.6656104606541,7.4477958367721,7.6656104606541,259995.903813502,0.0,1.0
2015-01-07,20.61,20.71,20.51,20.54,140415,7.54480571127417,7.58141321108627,7.50819821146207,7.5191804614057,383568.942759597,0.0,1.0
2015-01-08,20.91,20.95,20.52,20.76,87173,7.65462821071047,7.66927121063531,7.51185896144328,7.59971696099232,238128.79996569,0.0,1.0
2015-01-09,20.8,20.93,20.64,20.83,68480,7.61435996091716,7.66194971067289,7.5557879612178,7.62534221086079,187065.493004146,0.0,1.0
2015-01-12,20.7,21.04,20.4751,20.89,87147,7.57775246110506,7.7022179604662,7.49542219402764,7.64730671074805,238057.776267995,0.0,1.0
2015-01-13,20.29,20.86,20.25,20.7,79250,7.42766171187544,7.63632446080442,7.4130187119506,7.57775246110506,216485.693933683,0.0,1.0
2015-01-14,20.31,20.35,20.1,20.17,96941,7.43498321183786,7.4496262117627,7.35810746223245,7.38373271210092,264811.856853314,0.0,1.0
2015-01-15,20.29,20.45,20.17,20.28,98730,7.42766171187544,7.4862337115748,7.38373271210092,7.42400096189423,269698.83359082,0.0,1.0
2015-01-16,20.6,20.6,20.22,20.36,92562,7.54114496129296,7.54114496129296,7.40203646200697,7.45328696174391,252849.82715318,0.0,1.0
2015-01-20,20.88,20.93,20.65,20.75,98893,7.64364596076684,7.66194971067289,7.55944871119901,7.59605621101111,270144.09754175,0.0,1.0
2015-01-21,20.9,20.985,20.81,20.92,68236,7.65096746072926,7.68208383556955,7.61802071089837,7.65828896069168,186398.962918092,0.0,1.0
2015-01-22,20.92,21.14,20.89,21.14,102331,7.65828896069168,7.73882546027831,7.64730671074805,7.73882546027831,279535.615721485,0.0,1.0
2015-01-23,20.74,20.935,20.73,20.84,122989,7.5923954610299,7.6637800856635,7.58873471104869,7.629002960842,335966.675220312,0.0,1.0
2015-01-26,20.89,20.955,20.75,20.88,83293,7.64730671074805,7.67110158562592,7.59605621101111,7.64364596076684,227529.878925151,0.0,1.0
2015-01-27,20.95,21.09,20.68,20.81,35219,7.66927121063531,7.72052171037226,7.57043096114264,7.61802071089837,96207.0618883328,0.0,1.0
2015-01-28,20.82,21.17,20.77,21.07,62921,7.62168146087958,7.74980771022194,7.60337771097353,7.71320021040984,171880.080100962,0.0,1.0
2015-01-29,21.06,21.08,20.78,20.81,63948,7.70953946042863,7.71686096039105,7.60703846095474,7.61802071089837,174685.516159888,0.0,1.0
2015-01-30,20.83,21.22,20.765,21.04,67661,7.62534221086079,7.76811146012799,7.60154733598293,7.7022179604662,184828.246526775,0.0,1.0
2015-02-02,20.93,20.99,20.79,20.98,73334,7.66194971067289,7.68391421056015,7.61069921093595,7.68025346057894,200325.071027542,0.0,1.0
2015-02-03,21.08,21.15,20.902,20.95,81747,7.71686096039105,7.74248621025952,7.6516996107255,7.66927121063531,223306.700593019,0.0,1.0
2015-02-04,21.05,21.36,21.0,21.03,51652,7.70587871044742,7.81936195986493,7.68757496054136,7.69855721048499,141096.77051183,0.0,1.0
2015-02-05,21.22,21.22,21.13,21.19,66705,7.76811146012799,7.76811146012799,7.7351647102971,7.75712921018436,182216.759796168,0.0,1.0
2015-02-06,21.14,21.26,20.92,21.26,77518,7.73882546027831,7.78275446005283,7.65828896069168,7.78275446005283,211754.422994968,0.0,1.0
2015-02-09,20.88,21.08,20.8,21.05,69167,7.64364596076684,7.71686096039105,7.61435996091716,7.70587871044742,188942.157631685,0.0,1.0
2015-02-10,20.92,20.95,20.66,20.82,96627,7.65828896069168,7.66927121063531,7.56310946118022,7.62168146087958,263954.109119621,0.0,1.0
2015-02-11,20.79,20.9299,20.6,20.87,91859,7.61069921093595,7.66191310317308,7.54114496129296,7.63998521078563,250929.455634753,0.0,1.0
2015-02-12,20.79,20.88,20.51,20.87,107638,7.61069921093595,7.64364596076684,7.50819821146207,7.63998521078563,294032.64509317,0.0,1.0
2015-02-13,20.72,20.86,20.5901,20.86,66536,7.58507396106748,7.63632446080442,7.53752081881156,7.63632446080442,181755.105761155,0.0,1.0
2015-02-17,20.54,20.71,20.46,20.7,65638,7.5191804614057,7.58141321108627,7.48989446155602,7.57775246110506,179302.05651002,0.0,1.0
2015-02-18,20.7,20.72,20.4888,20.59,103560,7.57775246110506,7.58507396106748,7.5004374215019,7.53748421131175,282892.851277882,0.0,1.0
2015-02-19,20.58,20.86,20.58,20.73,106946,7.53382346133054,7.63632446080442,7.53382346133054,7.58873471104869,292142.322062229,0.0,1.0
2015-02-20,20.82,20.82,20.53,20.53,74379,7.62168146087958,7.62168146087958,7.51551971142449,7.51551971142449,203179.677338718,0.0,1.0
2015-02-23,20.82,20.87,20.75,20.83,79749,7.62168146087958,7.63998521078563,7.59605621101111,7.62534221086079,217848.802593278,0.0,1.0
2015-02-24,20.91,20.95,20.722,20.83,94501,7.65462821071047,7.66927121063531,7.58580611106372,7.62534221086079,258146.555992769,0.0,1.0
2015-02-25,20.76,20.91,20.73,20.9,86523,7.59971696099232,7.65462821071047,7.58873471104869,7.65096746072926,236353.207523331,0.0,1.0
2015-02-26,20.63,20.855,20.52,20.7,123779,7.55212721123659,7.63449408581382,7.51185896144328,7.57775246110506,338124.702957947,0.0,1.0
2015-02-27,20.69,20.73,20.51,20.58,62919,7.57409171112385,7.58873471104869,7.50819821146207,7.53382346133054,171874.616739601,0.0,1.0
2015-03-02,20.59,20.73,20.52,20.73,99247,7.53748421131175,7.58873471104869,7.51185896144328,7.58873471104869,271111.112502665,0.0,1.0
2015-03-03,20.43,20.61,20.32,20.61,85515,7.47891221161238,7.54480571127417,7.43864396181907,7.54480571127417,233599.673397336,0.0,1.0
2015-03-04,20.35,20.4,20.152,20.39,75329,7.4496262117627,7.46792996166875,7.37714336213474,7.46426921168754,205774.773985241,0.0,1.0
2015-03-05,20.42,20.47,20.28,20.4,77443,7.47525146163118,7.49355521153722,7.42400096189423,7.46792996166875,211549.546943926,0.0,1.0
2015-03-06,19.98,20.62,19.91,20.29,122379,7.31417846245793,7.54846646125538,7.28855321258946,7.42766171187544,334300.350005175,0.0,1.0
2015-03-09,19.78,20.09,19.76,19.96,66170,7.24096346283372,7.35444671225124,7.2336419628713,7.30685696249551,180755.310632073,0.0,1.0
2015-03-10,19.42,19.61,18.82,19.58,186270,7.10917646351016,7.17873071315315,6.88953146463755,7.16774846320952,508830.160366272,0.0,1.0
2015-03-11,19.3797,19.46,19.24,19.37,92321,7.09442364108588,7.123819463435,7.04328296384837,7.09087271360411,252191.492109167,0.0,1.0
2015-03-12,19.17,19.2499,18.9,19.07,192042,7.14578396332226,7.17556738213652,7.04513911876842,7.10850809496899,515191.217492167,0.35,1.0
2015-03-13,19.04,19.07,18.78,19.03,189819,7.09732533446301,7.10850809496899,7.0004080767445,7.09359774762768,509227.573724215,0.0,1.0
2015-03-16,19.13,19.23,19.04,19.04,103542,7.13087361598095,7.16814948433422,7.09732533446301,7.09732533446301,277772.20108921,0.0,1.0
2015-03-17,19.17,19.18,18.92,19.12,139939,7.14578396332226,7.14951155015759,7.05259429243908,7.12714602914562,375414.460298458,0.0,1.0
2015-03-18,19.45,19.45,19.06,19.15,175362,7.25015639471142,7.25015639471142,7.10478050813366,7.1383287896516,470443.768976898,0.0,1.0
2015-03-19,19.45,19.53,19.3364,19.5,192946,7.25015639471142,7.27997708939404,7.2078110082621,7.26879432888806,517616.378970453,0.0,1.0
2015-03-20,19.45,19.59,19.41,19.43,109085,7.25015639471142,7.302342610406,7.23524604737011,7.24270122104077,292642.411348211,0.0,1.0
2015-03-23,19.66,19.71,19.46,19.51,103992,7.32843571825329,7.34707365242993,7.25388398154675,7.27252191572339,278979.416426852,0.0,1.0
2015-03-24,19.67,19.87,19.37,19.54,137132,7.33216330508862,7.40671504179516,7.2203357000288,7.28370467622937,367884.119292321,0.0,1.0
2015-03-25,19.52,19.7899,19.5,19.67,104647,7.27624950255871,7.37685707124419,7.26879432888806,7.33216330508862,280736.585418309,0.0,1.0
2015-03-26,19.5,19.59,19.37,19.51,250128,7.26879432888806,7.302342610406,7.2203357000288,7.27252191572339,671018.573275017,0.0,1.0
2015-03-27,19.55,19.59,19.42,19.43,103563,7.28743226306469,7.302342610406,7.23897363420544,7.24270122104077,277828.537804966,0.0,1.0
2015-03-30,19.86,19.86,19.52,19.56,162842,7.40298745495984,7.40298745495984,7.27624950255871,7.29115984990002,436856.355582943,0.0,1.0
2015-03-31,19.75,19.89,19.71,19.86,153194,7.36198399977124,7.41417021546582,7.34707365242993,7.40298745495984,410973.658743895,0.0,1.0
2015-04-01,19.85,19.89,19.75,19.82,61042,7.39925986812451,7.41417021546582,7.36198399977124,7.38807710761853,163757.419200784,0.0,1.0
2015-04-02,19.91,19.98,19.82,19.9,71658,7.42162538913647,7.44771849698376,7.38807710761853,7.41789780230115,192236.970366137,0.0,1.0
2015-04-06,19.99,19.99,19.68,19.9,89104,7.45144608381909,7.45144608381909,7.33589089192395,7.41789780230115,239039.367656149,0.0,1.0
2015-04-07,20.07,20.15,19.86,20.0,85428,7.48126677850171,7.51108747318433,7.40298745495984,7.45517367065442,229177.759697987,0.0,1.0
2015-04-08,20.0,20.16,19.86,20.16,126392,7.45517367065442,7.51481506001965,7.40298745495984,7.51481506001965,339071.913233928,0.0,1.0
2015-04-09,20.06,20.08,19.76,19.92,134546,7.47753919166638,7.48499436533703,7.36571158660657,7.4253529759718,360946.655152004,0.0,1.0
2015-04-10,19.96,20.0699,19.84,19.95,91756,7.44026332331311,7.48122950263336,7.39553228128918,7.43653573647778,246153.890045986,0.0,1.0
2015-04-13,20.02,20.0612,19.85,19.99,70049,7.46262884432507,7.47798650208662,7.39925986812451,7.45144608381909,187920.504858879,0.0,1.0
2015-04-14,20.07,20.11,19.85,19.98,84415,7.48126677850171,7.49617712584302,7.39925986812451,7.44771849698376,226460.183837917,0.0,1.0
2015-04-15,20.12,20.18,20.05,20.13,57024,7.49990471267834,7.52227023369031,7.47381160483105,7.50363229951367,152978.327586014,0.0,1.0
2015-04-16,20.14,20.18,20.0437,20.16,106462,7.507359886349,7.52227023369031,7.4714632251248,7.51481506001965,285605.687280132,0.0,1.0
2015-04-17,20.15,20.16,19.97,20.01,63986,7.51108747318433,7.51481506001965,7.44399091014844,7.45890125748975,171655.290209714,0.0,1.0
2015-04-20,20.09,20.32,20.01,20.2,75718,7.48872195217236,7.57445644938489,7.45890125748975,7.52972540736096,203128.73541242,0.0,1.0
2015-04-21,20.14,20.22,20.1,20.22,82694,7.507359886349,7.53718058103162,7.49244953900769,7.53718058103162,221843.255846624,0.0,1.0
2015-04-22,20.19,20.24,20.1,20.12,54229,7.52599782052564,7.54463575470227,7.49244953900769,7.49990471267834,145480.178988881,0.0,1.0
2015-04-23,20.26,20.44,20.1799,20.24,72038,7.55209092837293,7.61918749140882,7.52223295782195,7.54463575470227,193256.396651257,0.0,1.0
2015-04-24,20.49,20.49,20.31,20.32,65109,7.63782542558545,7.63782542558545,7.57072886254956,7.57445644938489,174667.963152318,0.0,1.0
2015-04-27,20.52,20.61,20.4704,20.58,56119,7.64900818609143,7.68255646760938,7.63051935538821,7.6713737071034,150550.483406978,0.0,1.0
2015-04-28,20.46,20.5,20.21,20.42,88851,7.62664266507947,7.64155301242078,7.53345299419629,7.61173231773816,238360.644366319,0.0,1.0
2015-04-29,20.46,20.53,20.298,20.41,54701,7.62664266507947,7.65273577292676,7.56625575834717,7.60800473090283,146746.41374303,0.0,1.0
2015-04-30,20.4,20.5,20.28,20.46,100995,7.60427714406751,7.64155301242078,7.55954610204358,7.62664266507947,270939.362278155,0.0,1.0
2015-05-01,20.33,20.4698,20.22,20.44,78388,7.57818403622022,7.63029570017809,7.53718058103162,7.61918749140882,210291.546415763,0.0,1.0
2015-05-04,20.21,20.3139,20.2,20.26,60347,7.53345299419629,7.57218262141534,7.52972540736096,7.55209092837293,161892.942179314,0.0,1.0
2015-05-05,19.96,20.26,19.93,20.26,95637,7.44026332331311,7.55209092837293,7.42908056280713,7.55209092837293,256565.451657962,0.0,1.0
2015-05-06,19.81,20.02,19.75,19.93,94378,7.3843495207832,7.46262884432507,7.36198399977124,7.42908056280713,253187.931413315,0.0,1.0
2015-05-07,19.5068,19.82,19.47,19.82,144425,7.27132908793608,7.38807710761853,7.25761156838208,7.38807710761853,387449.055864375,0.0,1.0
2015-05-08,19.6,19.69,19.45,19.51,296415,7.30607019724133,7.33961847875927,7.25015639471142,7.27252191572339,795192.74290489,0.0,1.0
2015-05-11,19.57,19.759,19.53,19.61,109630,7.29488743673535,7.36533882792303,7.27997708939404,7.30979778407666,294104.483257133,0.0,1.0
2015-05-12,19.8,19.81,19.4803,19.53,107667,7.38062193394787,7.3843495207832,7.26145098282246,7.27997708939404,288838.341684263,0.0,1.0
2015-05-13,19.71,19.94,19.62,19.9,89174,7.34707365242993,7.43280814964246,7.31352537091198,7.41789780230115,239227.156708671,0.0,1.0
2015-05-14,20.13,20.14,19.85,19.9,104496,7.50363229951367,7.507359886349,7.39925986812451,7.41789780230115,280331.497605011,0.0,1.0
2015-05-15,20.14,20.17,20.02,20.12,115865,7.507359886349,7.51854264685498,7.46262884432507,7.49990471267834,310831.122435352,0.0,1.0
2015-05-18,19.92,20.0799,19.87,20.05,89311,7.4253529759718,7.48495708946868,7.40671504179516,7.47381160483105,239594.686711464,0.0,1.0
2015-05-19,19.98,20.02,19.8,19.86,72055,7.44771849698376,7.46262884432507,7.38062193394787,7.40298745495984,193302.002564013,0.0,1.0
2015-05-20,19.957,20.09,19.85,19.97,78766,7.43914504726251,7.48872195217236,7.39925986812451,7.44399091014844,211305.607299383,0.0,1.0
2015-05-21,19.92,20.17,19.9,20.01,59428,7.4253529759718,7.51854264685498,7.41789780230115,7.45890125748975,159427.540189774,0.0,1.0
2015-05-22,19.92,19.96,19.87,19.94,36784,7.4253529759718,7.44026332331311,7.40671504179516,7.43280814964246,98680.4643996203,0.0,1.0
2015-05-26,19.64,19.91,19.5801,19.91,58911,7.32098054458264,7.42162538913647,7.29865229943903,7.42162538913647,158040.58390186,0.0,1.0
2015-05-27,19.63,19.68,19.542,19.68,71821,7.31725295774731,7.33589089192395,7.28445019359643,7.33589089192395,192674.250588439,0.0,1.0
2015-05-28,19.62,19.62,19.51,19.57,54267,7.31352537091198,7.31352537091198,7.27252191572339,7.29488743673535,145582.121617393,0.0,1.0
2015-05-29,19.57,19.62,19.47,19.58,80162,7.29488743673535,7.31352537091198,7.25761156838208,7.29861502357067,215050.657546824,0.0,1.0
2015-06-01,19.41,19.58,19.32,19.54,90762,7.23524604737011,7.29861502357067,7.20169776585217,7.28370467622937,243487.285500172,0.0,1.0
2015-06-02,19.45,19.49,19.35,19.36,90234,7.25015639471142,7.26506674205273,7.21288052635815,7.21660811319348,242070.819504006,0.0,1.0
2015-06-03,19.52,19.59,19.45,19.49,91452,7.27624950255871,7.302342610406,7.25015639471142,7.26506674205273,245338.34901789,0.0,1.0
2015-06-04,19.12,19.4549,19.1,19.42,99301,7.12714602914562,7.25198291226073,7.11969085547497,7.23897363420544,266394.86720712,0.0,1.0
2015-06-05,18.59,19.1,18.54,19.0,164676,6.92958392687328,7.11969085547497,6.91094599269664,7.0824149871217,441776.428759022,0.0,1.0
2015-06-08,18.52,18.57,18.47,18.51,109497,6.90349081902599,6.92212875320263,6.88485288484935,6.89976323219066,293747.684057341,0.0,1.0
2015-06-09,18.37,18.71,18.3,18.52,114504,6.84757701649608,6.97431496889721,6.82148390864879,6.90349081902599,307179.966714173,0.0,1.0
2015-06-10,18.63,18.73,18.39,18.39,106657,6.94449427421459,6.98177014256786,6.85503219016674,6.85503219016674,286128.813926444,0.0,1.0
2015-06-11,18.36,18.42,18.25,18.28,82177,6.97431496889721,6.99710684788053,6.93252985742778,6.94392579691944,216332.317471829,0.35,1.0
2015-06-12,18.2,18.28,18.11,18.26,115738,6.91353662494168,6.94392579691944,6.87934880646669,6.936328503925,304682.207424882,0.0,1.0
2015-06-15,18.07,18.16,18.05,18.07,127026,6.86415422047781,6.89834203895279,6.85655692748337,6.86415422047781,334398.054920191,0.0,1.0
2015-06-16,18.13,18.24,18.02,18.02,138341,6.88694609946113,6.92873121093056,6.8451609879917,6.8451609879917,364184.980363974,0.0,1.0
2015-06-17,18.3255,18.34,18.13,18.14,191614,6.9612096384818,6.96671767590277,6.88694609946113,6.89074474595835,504427.037736192,0.0,1.0
2015-06-18,18.47,18.61,18.27,18.27,121355,7.01610008036663,7.06928113132772,6.94012715042222,6.94012715042222,319469.053224063,0.0,1.0
2015-06-19,18.38,18.5,18.34,18.39,180454,6.98191226189165,7.0274960198583,6.96671767590277,6.98571090838887,475048.152366981,0.0,1.0
2015-06-22,18.4,18.6,18.4,18.4,161868,6.98950955488609,7.0654824848305,6.98950955488609,6.98950955488609,426120.198650839,0.0,1.0
2015-06-23,18.35,18.41,18.25,18.38,154493,6.97051632239999,6.99330820138331,6.93252985742778,6.98191226189165,406705.388651025,0.0,1.0
2015-06-24,18.296,18.35,18.25,18.29,91536,6.950003631315,6.97051632239999,6.93252985742778,6.94772444341666,240970.040426169,0.0,1.0
2015-06-25,18.11,18.31,18.1,18.3,93035,6.87934880646669,6.9553217364111,6.87555015996947,6.95152308991388,244916.182824776,0.0,1.0
2015-06-26,18.0,18.0929,17.84,17.99,104240,6.83756369499726,6.87285312095644,6.77678535104173,6.83376504850004,274413.531441443,0.0,1.0
2015-06-29,17.73,17.87,17.71,17.8,220232,6.7350002395723,6.78818129053339,6.72740294657786,6.76159076505285,579764.398085302,0.0,1.0
2015-06-30,17.72,18.04,17.66,18.02,288329,6.73120159307508,6.85275828098615,6.70840971409176,6.8451609879917,759030.881686299,0.0,1.0
2015-07-01,17.61,17.725,17.58,17.71,111961,6.68941648160566,6.73310091632369,6.67802054211399,6.72740294657786,294739.192188367,0.0,1.0
2015-07-02,17.38,17.6399,17.31,17.55,251221,6.60204761216958,6.70077443463235,6.57545708668903,6.66662460262233,661343.455317064,0.0,1.0
2015-07-06,17.52,17.63,17.21,17.34,232454,6.65522866313067,6.6970137746001,6.53747062171683,6.5868530261807,611939.016094485,0.0,1.0
2015-07-07,17.82,17.86,17.43,17.62,176238,6.76918805804729,6.78438264403617,6.62104084465568,6.69321512810288,463949.462338613,0.0,1.0
2015-07-08,17.61,17.7493,17.535,17.61,136554,6.68941648160566,6.74233162731194,6.6609266328765,6.68941648160566,359480.673181646,0.0,1.0
2015-07-09,17.62,17.91,17.58,17.67,162392,6.69321512810288,6.80337587652228,6.67802054211399,6.71220836058898,427499.637354555,0.0,1.0
2015-07-10,17.74,17.8599,17.69,17.73,108120,6.73879888606952,6.7843446575712,6.71980565358342,6.7350002395723,284627.695888803,0.0,1.0
2015-07-13,17.82,17.91,17.75,17.75,73146,6.76918805804729,6.80337587652228,6.74259753256675,6.74259753256675,192558.059965616,0.0,1.0
2015-07-14,17.95,17.99,17.76,17.76,67803,6.81857046251116,6.83376504850004,6.74639617906397,6.74639617906397,178492.523717615,0.0,1.0
2015-07-15,17.96,18.0999,17.88,17.88,92584,6.82236910900838,6.8755121735045,6.79197993703061,6.79197993703061,243728.917833601,0.0,1.0
2015-07-16,18.04,18.1699,17.9501,17.96,103550,6.85275828098615,6.90210269898504,6.81860844897613,6.82236910900838,272597.094980443,0.0,1.0
2015-07-17,18.01,18.04,17.93,17.98,68480,6.84136234149448,6.85275828098615,6.81097316951672,6.82996640200282,180274.737462682,0.0,1.0
2015-07-20,17.68,17.96,17.66,17.96,53317,6.7160070070862,6.82236910900838,6.70840971409176,6.82236910900838,140357.888103064,0.0,1.0
2015-07-21,17.55,17.7199,17.52,17.56,63386,6.66662460262233,6.73116360661011,6.65522866313067,6.67042324911955,166864.697850607,0.0,1.0
2015-07-22,17.27,17.4899,17.21,17.46,119659,6.56026250070015,6.64379473717403,6.53747062171683,6.63243678414735,315004.305053258,0.0,1.0
2015-07-23,17.05,17.35,16.93,17.35,110475,6.4766922777613,6.59065167267792,6.43110851979465,6.59065167267792,290827.272505693,0.0,1.0
2015-07-24,16.98,17.04,16.92,17.02,54768,6.45010175228075,6.47289363126407,6.42730987329743,6.46529633826963,144177.669704384,0.0,1.0
2015-07-27,16.72,16.8799,16.36,16.82,135559,6.35133694335301,6.41207730084357,6.21458566945307,6.38932340832522,356861.319154553,0.0,1.0
2015-07-28,16.8,16.91,16.6,16.63,124753,6.38172611533078,6.42351122680021,6.30575318538637,6.31714912487803,328414.344665333,0.0,1.0
2015-07-29,17.21,17.31,16.73,16.76,115916,6.53747062171683,6.57545708668903,6.35513558985023,6.3665315293419,305150.795381488,0.0,1.0
2015-07-30,17.28,17.34,17.04,17.04,129396,6.56406114719737,6.5868530261807,6.47289363126407,6.47289363126407,340637.119286233,0.0,1.0
2015-07-31,17.3,17.55,17.26,17.28,229263,6.57165844019181,6.66662460262233,6.55646385420293,6.56406114719737,603538.655591515,0.0,1.0
2015-08-03,17.3,17.4332,17.25,17.25,63579,6.57165844019181,6.62225641153479,6.55266520770571,6.55266520770571,167372.773556365,0.0,1.0
2015-08-04,17.17,17.35,17.14,17.22,114395,6.52227603572794,6.59065167267792,6.51088009623628,6.54126926821405,301146.737617459,0.0,1.0
2015-08-05,17.0,17.39,16.96,17.22,118867,6.45769904527519,6.6058462586668,6.44250445928631,6.54126926821405,312919.351898024,0.0,1.0
2015-08-06,16.82,16.9,16.73,16.9,19127,6.38932340832522,6.41971258030298,6.35513558985023,6.41971258030298,50352.1452022302,0.0,1.0
2015-08-07,16.87,16.96,16.74,16.74,20953,6.40831664081132,6.44250445928631,6.35893423634745,6.35893423634745,55159.1205323538,0.0,1.0
2015-08-10,16.87,17.025,16.83,16.83,64534,6.40831664081132,6.46719566151824,6.39312205482244,6.39312205482244,169886.826919053,0.0,1.0
2015-08-11,16.96,16.96,16.82,16.88,146674,6.44250445928631,6.44250445928631,6.38932340832522,6.41211528730854,386121.741276307,0.0,1.0
2015-08-12,17.22,17.22,16.82,16.86,94646,6.54126926821405,6.54126926821405,6.38932340832522,6.4045179943141,249157.167083718,0.0,1.0
2015-08-13,17.17,17.33,17.07,17.16,132488,6.52227603572794,6.58305437968347,6.48428957075574,6.51847738923072,348776.8606448,0.0,1.0
2015-08-14,17.28,17.3,17.08,17.11,58193,6.56406114719737,6.57165844019181,6.48808821725296,6.49948415674462,153194.039094128,0.0,1.0
2015-08-17,17.22,17.38,17.16,17.16,119742,6.54126926821405,6.60204761216958,6.51847738923072,6.51847738923072,315222.8039319,0.0,1.0
2015-08-18,17.15,17.2658,17.11,17.15,112112,6.5146787427335,6.55866706917132,6.49948415674462,6.5146787427335,295136.702196499,0.0,1.0
2015-08-19,17.11,17.24,16.93,17.04,127547,6.49948415674462,6.54886656120849,6.43110851979465,6.47289363126407,335769.596074076,0.0,1.0
2015-08-20,16.84,17.0,16.82,16.87,228497,6.39692070131966,6.45769904527519,6.38932340832522,6.40831664081132,601522.147868145,0.0,1.0
2015-08-21,16.64,16.87,16.57,16.74,188799,6.32094777137525,6.40831664081132,6.2943572458947,6.35893423634745,497016.503478635,0.0,1.0
2015-08-24,15.55,16.2688,15.2,15.69,291173,5.90689530317819,6.17994201339841,5.77394267577547,5.96007635413928,766517.758925549,0.0,1.0
2015-08-25,15.49,15.99,15.465,15.87,197289,5.88410342419487,6.0740357490559,5.87460680795181,6.02845199108925,519366.569498761,0.0,1.0
2015-08-26,16.03,16.03,15.43,15.74,131176,6.08923033504478,6.08923033504478,5.86131154521154,5.97906958662538,345322.99885229,0.0,1.0
2015-08-27,16.13,16.2399,15.87,16.04,197944,6.12721680001699,6.16896392502145,6.02845199108925,6.093028981542,521090.867878405,0.0,1.0
2015-08-28,16.2799,16.348,16.13,16.15,71579,6.18415851101033,6.2100272936564,6.12721680001699,6.13481409301143,188432.90643752,0.0,1.0
2015-08-31,16.43,16.4799,16.125,16.19,96475,6.24117619493361,6.26013144095474,6.12531747676838,6.15000867900032,253972.039963672,0.0,1.0
2015-09-01,16.13,16.33,15.94,16.13,137832,6.12721680001699,6.20318972996141,6.0550425165698,6.12721680001699,362845.029409411,0.0,1.0
2015-09-02,16.19,16.58,16.0501,16.18,135948,6.15000867900032,6.29815589239192,6.0968656145042,6.1462100325031,357885.368115899,0.0,1.0
2015-09-03,16.05,16.19,16.04,16.17,125499,6.09682762803923,6.15000867900032,6.093028981542,6.14241138600588,330378.202056501,0.0,1.0
2015-09-04,15.83,15.95,15.75,15.92,84860,6.01325740510037,6.05884116306702,5.9828682331226,6.04744522357536,223395.359536846,0.0,1.0
2015-09-08,16.06,16.16,16.01,16.02,105265,6.10062627453645,6.13861273950865,6.08163304205034,6.08543168854756,277111.860966841,0.0,1.0
2015-09-09,16.01,16.25,16.01,16.25,110367,6.08163304205034,6.17280055798364,6.08163304205034,6.17280055798364,290542.960711797,0.0,1.0
2015-09-10,16.04,16.0927,15.93,15.93,66139,6.093028981542,6.11304784858236,6.05124387007258,6.05124387007258,174112.016078335,0.0,1.0
2015-09-11,15.64,15.815,15.54,15.7,84549,6.0740357490559,6.14199970404853,6.03519920334583,6.09733767648195,217704.737777603,0.35,1.0
2015-09-14,15.5516,15.59,15.51,15.55,100296,6.03970424264819,6.05461747620086,6.0235482396328,6.03908285791683,258251.59824649,0.0,1.0
2015-09-15,15.6,15.7,15.42,15.45,181493,6.05850113077187,6.09733767648195,5.98859534849373,6.00024631220676,467325.290346077,0.0,1.0
2015-09-16,15.71,15.7732,15.58,15.65,90765,6.10122133105296,6.12576602794172,6.05073382162986,6.07791940362691,233710.280717502,0.0,1.0
2015-09-17,15.77,15.93,15.6301,15.65,69527,6.124523258479,6.18666173161512,6.0701909310306,6.07791940362691,179024.675672845,0.0,1.0
2015-09-18,15.84,16.01,15.62,15.62,76198,6.15170884047605,6.21773096818318,6.06626843991389,6.06626843991389,196201.79551713,0.0,1.0
2015-09-21,15.97,15.99,15.74,15.84,92028,6.20219634989915,6.20996365904117,6.11287229476598,6.15170884047605,236962.37221253,0.0,1.0
2015-09-22,15.62,15.76,15.59,15.7,99726,6.06626843991389,6.12063960390799,6.05461747620086,6.09733767648195,256783.90849814,0.0,1.0
2015-09-23,15.57,15.69,15.5,15.62,114149,6.04685016705885,6.09345402191094,6.0196645850618,6.06626843991389,293921.608919982,0.0,1.0
2015-09-24,15.53,15.56,15.28,15.4,85140,6.03131554877482,6.04296651248784,5.93422418449963,5.98082803935172,219226.500306155,0.0,1.0
2015-09-25,15.64,15.71,15.5,15.57,70372,6.0740357490559,6.10122133105296,6.0196645850618,6.04685016705885,181200.461352417,0.0,1.0
2015-09-28,15.29,15.57,15.25,15.57,196317,5.93810783907063,6.04685016705885,5.9225732207866,6.04685016705885,505495.523380355,0.0,1.0
2015-09-29,14.86,15.225,14.777,15.15,195655,5.77111069251731,5.91286408435909,5.73887635957794,5.88373667507653,503790.943356833,0.0,1.0
2015-09-30,15.14,15.1496,14.76,15.06,187333,5.87985302050552,5.88358132889369,5.73227414680723,5.84878378393746,482362.673030925,0.0,1.0
2015-10-01,15.05,15.249,14.91,15.19,116470,5.84490012936645,5.9221848553295,5.79052896537235,5.89927129336056,299897.938579491,0.0,1.0
2015-10-02,15.32,15.34,14.91,14.93,138534,5.94975880278366,5.95752611192567,5.79052896537235,5.79829627451436,356710.406312108,0.0,1.0
2015-10-05,15.89,15.909,15.37,15.38,146452,6.17112711333109,6.17850605701601,5.9691770756387,5.9730607302097,377098.419342695,0.0,1.0
2015-10-06,16.09,16.15,15.79,15.84,135046,6.24880020475124,6.27210213217729,6.13229056762102,6.15170884047605,347729.175009925,0.0,1.0
2015-10-07,16.16,16.33,16.09,16.09,115030,6.2759857867483,6.34200791445543,6.24880020475124,6.24880020475124,296190.090794186,0.0,1.0
2015-10-08,16.42,16.43,16.07,16.07,124599,6.3769608055945,6.3808444601655,6.24103289560923,6.24103289560923,320829.254306396,0.0,1.0
2015-10-09,16.49,16.5065,16.37,16.42,101743,6.40414638759155,6.41055441763371,6.35754253273946,6.3769608055945,261977.470291862,0.0,1.0
2015-10-12,16.59,16.66,16.42,16.44,101569,6.44298293330162,6.47016851529868,6.3769608055945,6.38472811473651,261529.438684471,0.0,1.0
2015-10-13,16.35,16.54,16.35,16.45,94161,6.34977522359744,6.42356466044659,6.34977522359744,6.38861176930752,242454.621744513,0.0,1.0
2015-10-14,16.35,16.46,16.24,16.31,115936,6.34977522359744,6.39249542387853,6.30705502331636,6.33424060531341,298522.945025774,0.0,1.0
2015-10-15,16.44,16.54,16.32,16.33,127961,6.38472811473651,6.42356466044659,6.33812425988442,6.34200791445543,329486.048927366,0.0,1.0
2015-10-16,16.85,16.86,16.45,16.45,125702,6.54395795214782,6.54784160671883,6.38861176930752,6.38861176930752,323669.362714169,0.0,1.0
2015-10-19,16.63,16.73,16.56,16.67,101287,6.45851755158565,6.49735409729573,6.4313319695886,6.47405216986969,260803.318493182,0.0,1.0
2015-10-20,16.59,16.7,16.5,16.51,215249,6.44298293330162,6.48570313358271,6.40803004216256,6.41191369673356,554243.422179934,0.0,1.0
2015-10-21,16.7,16.84,16.57,16.57,85627,6.48570313358271,6.54007429757681,6.43521562415961,6.43521562415961,220480.473827991,0.0,1.0
2015-10-22,16.81,16.876,16.6845,16.75,91708,6.52842333386379,6.55405545403244,6.47968346899765,6.50512140643775,236138.406038018,0.0,1.0
2015-10-23,16.63,16.83,16.61,16.83,114921,6.45851755158565,6.53619064300581,6.45075024244364,6.53619064300581,295909.427315993,0.0,1.0
2015-10-26,16.56,16.67,16.43,16.55,464184,6.4313319695886,6.47405216986969,6.3808444601655,6.42744831501759,1195224.73359305,0.0,1.0
2015-10-27,16.23,16.5199,16.14,16.47,70691,6.30317136874535,6.41575851475886,6.26821847760628,6.39637907844953,182021.852632633,0.0,1.0
2015-10-28,16.29,16.56,16.17,16.2,688004,6.3264732961714,6.4313319695886,6.27986944131931,6.29152040503233,1771537.57477843,0.0,1.0
2015-10-29,15.96,16.408,15.91,16.15,626660,6.19831269532815,6.37230042010929,6.17889442247311,6.27210213217729,1613583.25912444,0.0,1.0
2015-10-30,16.23,16.25,15.94,16.0,127817,6.30317136874535,6.31093867788737,6.19054538618613,6.21384731361218,329115.264148835,0.0,1.0
2015-11-02,16.37,16.47,16.0793,16.16,137495,6.35754253273946,6.39637907844953,6.24464469436027,6.2759857867483,354035.091139239,0.0,1.0
2015-11-03,16.37,16.3936,16.11,16.26,196147,6.35754253273946,6.36670795752703,6.25656751389326,6.31482233245837,505057.791350145,0.0,1.0
2015-11-04,16.25,16.47,16.18,16.37,566315,6.31093867788737,6.39637907844953,6.28375309589031,6.35754253273946,1458201.26287151,0.0,1.0
2015-11-05,16.11,16.25,16.11,16.16,145368,6.25656751389326,6.31093867788737,6.25656751389326,6.2759857867483,374307.233926534,0.0,1.0
2015-11-06,15.77,15.96,15.55,15.9,186384,6.124523258479,6.19831269532815,6.03908285791683,6.1750107679021,479919.098344637,0.0,1.0
2015-11-09,15.4,15.69,15.35,15.62,118772,5.98082803935172,6.09345402191094,5.96140976649668,6.06626843991389,305825.345247388,0.0,1.0
2015-11-10,15.23,15.37,15.11,15.22,153098,5.91480591164459,5.9691770756387,5.8682020567925,5.91092225707358,394211.166829595,0.0,1.0
2015-11-11,15.04,15.25,15.0,15.15,181577,5.84101647479544,5.9225732207866,5.82548185651141,5.88373667507653,467541.581466887,0.0,1.0
2015-11-12,14.79,15.05,14.78,15.03,203652,5.74392511052025,5.84490012936645,5.74004145594925,5.83713282022444,524382.373036753,0.0,1.0
2015-11-13,14.92,15.11,14.71,14.75,152591,5.79441261994335,5.8682020567925,5.71285587395219,5.72839049223622,392905.695421852,0.0,1.0
2015-11-16,15.13,15.1899,14.86,14.88,182116,5.87596936593451,5.89923245681485,5.77111069251731,5.77887800165932,468929.449492081,0.0,1.0
2015-11-17,15.14,15.25,15.09,15.18,143998,5.87985302050552,5.9225732207866,5.86043474765048,5.89538763878955,370779.628741904,0.0,1.0
2015-11-18,15.31,15.3247,15.11,15.11,115179,5.94587514821265,5.95158412043203,5.8682020567925,5.8682020567925,296573.750044193,0.0,1.0
2015-11-19,15.28,15.38,15.2,15.24,159301,5.93422418449963,5.9730607302097,5.90315494793157,5.9186895662156,410183.236143655,0.0,1.0
2015-11-20,15.39,15.48,15.27,15.27,120654,5.97694438478071,6.01189727591978,5.93034052992862,5.93034052992862,310671.296311238,0.0,1.0
2015-11-23,15.19,15.39,15.1387,15.38,127168,5.89927129336056,5.97694438478071,5.87934814541129,5.9730607302097,327444.157751152,0.0,1.0
2015-11-24,15.15,15.19,15.0042,15.04,90034,5.88373667507653,5.89927129336056,5.82711299143124,5.84101647479544,231828.032987601,0.0,1.0
2015-11-25,15.16,15.35,15.1,15.14,125036,5.88762032964754,5.96140976649668,5.86431840222149,5.87985302050552,321954.483113465,0.0,1.0
2015-11-27,15.34,15.52,15.07,15.07,56966,5.95752611192567,6.02743189420381,5.85266743850847,5.85266743850847,146681.428428946,0.0,1.0
2015-11-30,15.35,15.41,15.28,15.29,120522,5.96140976649668,5.98471169392273,5.93422418449963,5.93810783907063,310331.410264252,0.0,1.0
2015-12-01,15.24,15.433,15.19,15.33,112620,5.9186895662156,5.99364409943604,5.89927129336056,5.95364245735467,289984.595542391,0.0,1.0
2015-12-02,15.01,15.2,14.95,15.18,191264,5.82936551108242,5.90315494793157,5.80606358365638,5.89538763878955,492484.582505948,0.0,1.0
2015-12-03,14.89,15.04,14.82,15.02,144762,5.78276165623033,5.84101647479544,5.75557607423328,5.83324916565343,372746.847983552,0.0,1.0
2015-12-04,14.81,14.93,14.77,14.89,154166,5.75169241966227,5.79829627451436,5.73615780137824,5.78276165623033,396961.153937029,0.0,1.0
2015-12-07,14.25,14.76,14.16,14.76,230018,5.53420776368584,5.73227414680723,5.49925487254677,5.73227414680723,592272.036027968,0.0,1.0
2015-12-08,14.15,14.26,13.98,14.07,181066,5.49537121797577,5.53809141825685,5.42934909026864,5.46430198140771,466225.810481962,0.0,1.0
2015-12-09,14.21,14.47,14.09,14.18,201868,5.51867314540181,5.61964816424801,5.47206929054972,5.50702218168879,519788.761613847,0.0,1.0
2015-12-10,14.12,14.4,14.08,14.22,241030,5.48372025426274,5.59246258225096,5.46818563597871,5.52255679997282,620626.77200837,0.0,1.0
2015-12-11,13.74,13.93,13.65,13.81,395092,5.47206929054972,5.54773837098673,5.43622604192167,5.49994737281599,992049.587050213,0.35,1.0
2015-12-14,13.61,13.7501,13.37,13.72,411607,5.42029570919809,5.47609169956243,5.32471371285661,5.46410412418793,1033517.64747698,0.0,1.0
2015-12-15,13.63,13.71,13.54,13.63,281028,5.42826087555988,5.46012154100704,5.39241762693182,5.42826087555988,705642.511996059,0.0,1.0
2015-12-16,13.9899,14.02,13.62,13.62,233148,5.57159404424029,5.58358161961478,5.42427829237898,5.42427829237898,585419.034355499,0.0,1.0
2015-12-17,13.97,13.99,13.8,13.92,225184,5.56366870371031,5.5716338700721,5.49596478963509,5.54375578780583,565421.963011944,0.0,1.0
2015-12-18,13.77,13.95,13.7503,13.95,225589,5.48401704009241,5.55570353734852,5.47617135122604,5.55570353734852,566438.890924317,0.0,1.0
2015-12-21,13.86,13.88,13.75,13.75,149166,5.51986028872046,5.52782545508225,5.47605187373062,5.47605187373062,374545.849326061,0.0,1.0
2015-12-22,14.16,14.27,13.85,13.86,300861,5.63933778414731,5.68314619913716,5.51587770553957,5.51986028872046,755441.848504941,0.0,1.0
2015-12-23,14.62,14.67,14.21,14.28,259438,5.82253661046848,5.84244952637296,5.65925070005179,5.68712878231805,651431.466000661,0.0,1.0
2015-12-24,14.8,14.9,14.63,14.64,115292,5.89422310772459,5.93404893953354,5.82651919364938,5.83050177683027,289490.500921793,0.0,1.0
2015-12-28,14.93,14.95,14.7,14.73,308387,5.94599668907623,5.95396185543802,5.85439727591564,5.86634502545833,774339.131143262,0.0,1.0
2015-12-29,14.68,14.935,14.5,14.9,258590,5.84643210955385,5.94798798066667,5.77474561229774,5.93404893953354,649302.19471747,0.0,1.0
2015-12-30,14.69,14.72,14.59,14.6,167840,5.85041469273475,5.86236244227743,5.8105888609258,5.81457144410669,421435.014352372,0.0,1.0
2015-12-31,14.73,14.94,14.69,14.7,412256,5.86634502545833,5.94997927225712,5.85041469273475,5.85439727591564,1035147.2430699,0.0,1.0
2016-01-04,14.76,14.76,14.36,14.59,162977,5.87829277500101,5.87829277500101,5.71898944776521,5.8105888609258,409224.346604544,0.0,1.0
2016-01-05,14.61,14.74,14.47,14.71,232978,5.81855402728759,5.87032760863922,5.76279786275506,5.85837985909654,584992.175725614,0.0,1.0
2016-01-06,14.24,14.434,14.2,14.38,223095,5.67119844959447,5.74846056330383,5.65526811687089,5.726954614127,560176.623730592,0.0,1.0
2016-01-07,13.91,14.14,13.89,14.0,436080,5.53977320462494,5.63137261778552,5.53180803826315,5.57561645325299,1094967.71364861,0.0,1.0
2016-01-08,13.79,13.99,13.765,13.92,236937,5.4919822064542,5.5716338700721,5.48202574850196,5.54375578780583,594932.959935701,0.0,1.0
2016-01-11,13.58,13.93,13.56,13.8,126368,5.4083479596554,5.54773837098673,5.40038279329361,5.49596478963509,317301.596125361,0.0,1.0
2016-01-12,13.36,13.68,13.2,13.63,222352,5.32073112967571,5.44817379146435,5.25700979878139,5.42826087555988,558311.000424683,0.0,1.0
2016-01-13,13.15,13.46,13.14,13.41,166924,5.23709688287692,5.36055696148466,5.23311429969602,5.34064404558019,419134.999617227,0.0,1.0
2016-01-14,13.1,13.2299,12.8,13.14,209754,5.21718396697244,5.26891772249227,5.09770647154559,5.23311429969602,526678.265017085,0.0,1.0
2016-01-15,12.74,12.8799,12.63,12.83,276892,5.07381097246022,5.12952731116094,5.03000255747038,5.10965422108828,695257.292624269,0.0,1.0
2016-01-19,12.64,12.79,12.53,12.76,157701,5.03398514065127,5.0937238883647,4.99017672566143,5.08177613882201,395976.663479406,0.0,1.0
2016-01-20,11.9474,12.48,11.7999,12.33,276044,4.75815142954248,4.97026380975695,4.69940832762428,4.91052506204353,693128.021341078,0.0,1.0
2016-01-21,12.01,12.24,11.74,11.98,282370,4.78308240025489,4.87468181341547,4.67555265437072,4.7711346507122,709012.184239034,0.0,1.0
2016-01-22,12.53,12.7,12.18,12.18,179909,4.99017672566143,5.05788063973664,4.8507863143301,4.8507863143301,451739.466141093,0.0,1.0
2016-01-25,12.56,12.925,12.54,12.54,140049,5.00212447520411,5.14748876130678,4.99415930884232,4.99415930884232,351653.672098638,0.0,1.0
2016-01-26,13.02,13.14,12.59,12.59,144476,5.18532330152528,5.23311429969602,5.0140722247468,5.0140722247468,362769.573007468,0.0,1.0
2016-01-27,13.15,13.2299,12.88,13.03,199331,5.23709688287692,5.26891772249227,5.12956713699275,5.18930588470618,500506.809138899,0.0,1.0
2016-01-28,13.71,13.718,13.11,13.3,307186,5.46012154100704,5.46330760755175,5.22116655015334,5.29683563059034,771323.50046978,0.0,1.0
2016-01-29,13.91,13.97,13.55,13.75,111886,5.53977320462494,5.56366870371031,5.39640021011272,5.47605187373062,280938.262725391,0.0,1.0
2016-02-01,13.99,14.07,13.85,13.85,126820,5.5716338700721,5.60349453551926,5.51587770553957,5.51587770553957,318436.537894232,0.0,1.0
2016-02-02,13.78,13.93,13.48,13.57,222466,5.4879996232733,5.54773837098673,5.36852212784645,5.40436537647451,558597.246800018,0.0,1.0
2016-02-03,14.03,14.08,13.73,13.8,231270,5.58756420279568,5.60747711870015,5.46808670736883,5.49596478963509,580703.501961828,0.0,1.0
2016-02-04,14.18,14.28,13.93,13.93,144682,5.6473029505091,5.68712878231805,5.54773837098673,5.54773837098673,363286.825229564,0.0,1.0
2016-02-05,13.99,14.15,13.9,14.09,104254,5.5716338700721,5.63535520096642,5.53579062144404,5.61145970188105,261774.82117667,0.0,1.0
2016-02-08,13.34,13.85,13.29,13.85,117198,5.31276596331392,5.51587770553957,5.29285304740945,5.51587770553957,294276.339442739,0.0,1.0
2016-02-09,13.17,13.22,13.0,13.11,137424,5.24506204923871,5.26497496514318,5.17735813516349,5.22116655015334,345062.47266659,0.0,1.0
2016-02-10,12.95,13.11,12.6548,13.1,204559,5.15744521925902,5.22116655015334,5.039879363759,5.21718396697244,513633.967474422,0.0,1.0
2016-02-11,12.57,12.77,12.46,12.67,187799,5.00610705838501,5.08575872200291,4.96229864339516,5.04593289019396,471550.728433992,0.0,1.0
2016-02-12,12.64,12.6899,12.6,12.67,76106,5.03398514065127,5.05385823072394,5.01805480792769,5.04593289019396,191097.075800177,0.0,1.0
2016-02-16,12.8,12.87,12.69,12.69,294013,5.09770647154559,5.12558455381186,5.05389805655575,5.05389805655575,738246.978519925,0.0,1.0
2016-02-17,13.12,13.24,12.87,12.87,127080,5.22514913333423,5.27294013150497,5.12558455381186,5.12558455381186,319089.380504645,0.0,1.0
2016-02-18,13.42,13.549,13.11,13.11,155885,5.34462662876108,5.39600195179463,5.22116655015334,5.22116655015334,391416.808938987,0.0,1.0
2016-02-19,13.47,13.5495,13.3245,13.34,155764,5.36453954466556,5.39620108095367,5.30659295938354,5.31276596331392,391112.986031834,0.0,1.0
2016-02-22,13.66,13.71,13.59,13.59,88442,5.44020862510256,5.46012154100704,5.4123305428363,5.4123305428363,222071.946731128,0.0,1.0
2016-02-23,13.6,13.7,13.57,13.63,89049,5.41631312601719,5.45613895782614,5.40436537647451,5.42826087555988,223596.083133129,0.0,1.0
2016-02-24,13.77,13.77,13.42,13.5,130695,5.48401704009241,5.48401704009241,5.34462662876108,5.37648729420824,328166.403722494,0.0,1.0
2016-02-25,13.84,13.865,13.69,13.79,119706,5.51189512235867,5.52185158031091,5.45215637464525,5.4919822064542,300573.759700102,0.0,1.0
2016-02-26,13.79,13.9,13.75,13.9,128479,5.4919822064542,5.53579062144404,5.47605187373062,5.53579062144404,322602.175935286,0.0,1.0
2016-02-29,13.82,13.95,13.76,13.85,160000,5.50392995599688,5.55570353734852,5.48003445691151,5.51587770553957,401749.298715322,0.0,1.0
2016-03-01,14.01,14.0547,13.83,13.83,113870,5.57959903643389,5.59740118325249,5.50791253917778,5.50791253917778,285919.95402946,0.0,1.0
2016-03-02,14.07,14.09,13.86,14.0,72226,5.60349453551926,5.61145970188105,5.51986028872046,5.57561645325299,181354.65530633,0.0,1.0
2016-03-03,14.13,14.23,13.97,13.99,146215,5.62739003460463,5.66721586641358,5.56366870371031,5.5716338700721,367136.08569788,0.0,1.0
2016-03-04,14.48,14.5,14.12,14.12,122619,5.76678044593595,5.77474561229774,5.62340745142373,5.62340745142373,307888.107869838,0.0,1.0
2016-03-07,14.6,14.6698,14.335,14.41,95153,5.81457144410669,5.84236987470934,5.70903298981297,5.73890236366969,238922.818879119,0.0,1.0
2016-03-08,14.55,14.64,14.55,14.64,104013,5.79465852820222,5.83050177683027,5.79465852820222,5.83050177683027,261169.68629548,0.0,1.0
2016-03-09,14.6,14.66,14.52,14.52,101470,5.81457144410669,5.83846694319206,5.78271077865953,5.78271077865953,254784.383379023,0.0,1.0
2016-03-10,14.62,14.7,14.54,14.67,158527,5.82253661046848,5.85439727591564,5.79067594502132,5.84244952637296,398050.694234024,0.0,1.0
2016-03-11,14.52,14.56,14.32,14.32,205450,5.92210118999086,5.93841551833794,5.84052954825545,5.84052954825545,503728.981369297,0.35,1.0
2016-03-14,14.56,14.59,14.4276,14.43,46608,5.93841551833794,5.95065126459825,5.8844150915091,5.88539395120992,114275.007854272,0.0,1.0
2016-03-15,14.32,14.5275,14.31,14.43,90641,5.84052954825545,5.92516012655593,5.83645096616867,5.88539395120992,222236.547093183,0.0,1.0
2016-03-16,14.63,14.63,14.26,14.3,103647,5.96696559294533,5.96696559294533,5.81605805573482,5.8323723840819,254125.080223819,0.0,1.0
2016-03-17,14.8803,14.95,14.66,14.66,106846,6.0690525025772,6.09748021972199,5.97920133920564,5.97920133920564,261968.492301699,0.0,1.0
2016-03-18,14.85,15.0,14.85,14.92,64095,6.05669439885428,6.11787313015584,6.05669439885428,6.08524447346168,157150.202291872,0.0,1.0
2016-03-21,14.69,14.8799,14.69,14.74,98999,5.99143708546596,6.06888935929373,5.99143708546596,6.01182999589981,242728.962894033,0.0,1.0
2016-03-22,14.74,14.88,14.38,14.57,77878,6.01182999589981,6.0689301451146,5.86500104077607,5.94249410042471,190943.80925324,0.0,1.0
2016-03-23,14.57,14.77,14.57,14.77,107474,5.94249410042471,6.02406574216012,5.94249410042471,6.02406574216012,263508.243094105,0.0,1.0
2016-03-24,14.57,14.6,14.49,14.58,84903,5.94249410042471,5.95472984668502,5.90986544373054,5.94657268251148,208167.932368934,0.0,1.0
2016-03-28,14.51,14.67,14.5,14.67,113873,5.91802260790409,5.98327992129242,5.91394402581732,5.98327992129242,279197.519082336,0.0,1.0
2016-03-29,14.69,14.699,14.4,14.4,74991,5.99143708546596,5.99510780934405,5.87315820494961,5.87315820494961,183865.368906619,0.0,1.0
2016-03-30,15.55,15.64,14.7,14.7,645440,6.34219514492822,6.37890238370916,5.99551566755273,5.99551566755273,1582510.75071794,0.0,1.0
2016-03-31,15.91,15.94,15.45,15.63,609274,6.48902410005196,6.50125984631228,6.30140932406052,6.37482380162239,1493837.77753613,0.0,1.0
2016-04-01,15.76,15.9239,15.46,15.76,329178,6.42784536875041,6.49469332915258,6.30548790614729,6.42784536875041,807089.309463045,0.0,1.0
2016-04-04,15.48,15.73,15.12,15.66,306888,6.31364507032083,6.41560962249009,6.16681611519709,6.3870595478827,752437.963662502,0.0,1.0
2016-04-05,15.19,15.38,15.05,15.38,245376,6.19536618980448,6.27285924945313,6.1382660405897,6.27285924945313,601620.844645767,0.0,1.0
2016-04-06,15.23,15.2783,15.08,15.24,224715,6.21168051815157,6.23138006963067,6.15050178685001,6.21575910023834,550963.533942087,0.0,1.0
2016-04-07,15.33,15.35,15.11,15.11,128567,6.25246633901927,6.26062350319281,6.16273753311032,6.16273753311032,315224.745425683,0.0,1.0
2016-04-08,15.38,15.51,15.254,15.44,161886,6.27285924945313,6.32588081658114,6.22146911515982,6.29733074197375,396917.351559747,0.0,1.0
2016-04-11,15.84,16.05,15.81,15.96,643225,6.46047402544457,6.54612424926675,6.44823827918426,6.50941701048582,1577079.94179249,0.0,1.0
2016-04-12,16.23,16.23,15.96,15.99,472948,6.61953872682862,6.61953872682862,6.50941701048582,6.52165275674613,1159589.26396031,0.0,1.0
2016-04-13,16.45,16.45,16.22,16.32,413722,6.70926753273757,6.70926753273757,6.61546014474185,6.65624596560956,1014377.03397454,0.0,1.0
2016-04-14,16.25,16.4399,16.04,16.42,247658,6.62769589100216,6.70514816482994,6.54204566717998,6.69703178647726,607215.926346837,0.0,1.0
2016-04-15,16.3,16.38,16.1801,16.38,164955,6.64808880143602,6.68071745813018,6.59918660221564,6.68071745813018,404442.025416269,0.0,1.0
2016-04-18,16.25,16.4275,16.13,16.34,259824,6.62769589100216,6.70009072304234,6.57875290596092,6.6644031297831,637044.920201005,0.0,1.0
2016-04-19,16.31,16.38,16.29,16.31,174574,6.65216738352279,6.68071745813018,6.64401021934925,6.65216738352279,428026.201964292,0.0,1.0
2016-04-20,16.61,16.645,16.3933,16.4,261732,6.7745248461259,6.7887998834296,6.68614197230559,6.68887462230372,641723.016557552,0.0,1.0
2016-04-21,16.54,16.72,16.43,16.71,240167,6.74597477151851,6.81938924908038,6.70111036856403,6.81531066699361,588849.249299197,0.0,1.0
2016-04-22,16.51,16.67,16.4005,16.57,169014,6.7337390252582,6.79899633864653,6.68907855140806,6.75821051777882,414394.013420056,0.0,1.0
2016-04-25,16.28,16.5347,16.25,16.52,188115,6.63993163726248,6.74381312301252,6.62769589100216,6.73781760734497,461226.465467439,0.0,1.0
2016-04-26,16.63,16.63,16.33,16.33,158442,6.78268201029945,6.78268201029945,6.66032454769633,6.66032454769633,388473.240526231,0.0,1.0
2016-04-27,16.79,16.79,16.33,16.62,242932,6.84793932368777,6.84793932368777,6.66032454769633,6.77860342821267,595628.566084236,0.0,1.0
2016-04-28,16.86,16.96,16.72,16.75,243105,6.87648939829517,6.91727521916287,6.81938924908038,6.83162499534069,596052.733101889,0.0,1.0
2016-04-29,16.6,16.96,16.53,16.73,203390,6.77044626403913,6.91727521916287,6.74189618943174,6.82346783116715,498678.206477009,0.0,1.0
2016-05-02,16.7,16.7409,16.5,16.56,275833,6.81123208490684,6.82791348564173,6.72966044317143,6.75413193569205,676296.306245011,0.0,1.0
2016-05-03,16.41,16.5846,16.29,16.55,280931,6.69295320439049,6.76416524762551,6.64401021934925,6.75005335360528,688795.74818719,0.0,1.0
2016-05-04,16.33,16.4223,16.17,16.25,200613,6.66032454769633,6.69796986035722,6.595067234308,6.62769589100216,491869.467702307,0.0,1.0
2016-05-05,16.37,16.46,16.25,16.33,163073,6.67663887604341,6.71334611482435,6.62769589100216,6.66032454769633,399827.676703994,0.0,1.0
2016-05-06,16.34,16.42,16.22,16.25,168060,6.6644031297831,6.69703178647726,6.61546014474185,6.62769589100216,412054.965241782,0.0,1.0
2016-05-09,16.19,16.3899,16.14,16.34,155183,6.60322439848154,6.68475525439608,6.58283148804769,6.6644031297831,380482.718500033,0.0,1.0
2016-05-10,16.21,16.4,16.2,16.21,181836,6.61138156265508,6.68887462230372,6.60730298056831,6.61138156265508,445831.409375846,0.0,1.0
2016-05-11,16.32,16.4265,16.26,16.37,188011,6.65624596560956,6.69968286483366,6.63177447308894,6.67663887604341,460971.474890353,0.0,1.0
2016-05-12,16.37,16.53,16.24,16.47,158341,6.67663887604341,6.74189618943174,6.62361730891539,6.71742469691112,388225.605446561,0.0,1.0
2016-05-13,16.3707,16.49,16.25,16.35,86182,6.67692437678948,6.72558186108466,6.62769589100216,6.66848171186987,211303.826100603,0.0,1.0
2016-05-16,16.39,16.65,16.35,16.35,172369,6.68479604021695,6.79083917447299,6.66848171186987,6.66848171186987,422619.911363565,0.0,1.0
2016-05-17,16.49,16.56,16.28,16.36,143348,6.72558186108466,6.75413193569205,6.63993163726248,6.67256029395664,351465.281194091,0.0,1.0
2016-05-18,16.38,16.57,16.36,16.49,129100,6.68071745813018,6.75821051777882,6.67256029395664,6.72558186108466,316531.572133251,0.0,1.0
2016-05-19,16.05,16.31,16.05,16.31,271512,6.54612424926675,6.65216738352279,6.54612424926675,6.65216738352279,665701.938133564,0.0,1.0
2016-05-20,16.15,16.3,16.1,16.1,182216,6.58691007013446,6.64808880143602,6.56651715970061,6.56651715970061,446763.1057152,0.0,1.0
2016-05-23,16.09,16.3,16.09,16.24,199770,6.56243857761383,6.64808880143602,6.56243857761383,6.62361730891539,489802.572928424,0.0,1.0
2016-05-24,16.32,16.4,16.1804,16.24,165908,6.65624596560956,6.68887462230372,6.59930895967824,6.62361730891539,406778.621762071,0.0,1.0
2016-05-25,16.44,16.47,16.31,16.42,115885,6.7051889506508,6.71742469691112,6.65216738352279,6.69703178647726,284130.60601597,0.0,1.0
2016-05-26,16.53,16.62,16.3901,16.42,207113,6.74189618943174,6.77860342821267,6.68483682603782,6.69703178647726,507806.378770209,0.0,1.0
2016-05-27,16.66,16.66,16.52,16.52,131079,6.79491775655976,6.79491775655976,6.73781760734497,6.73781760734497,321383.748595309,0.0,1.0
2016-05-31,16.46,16.75,16.41,16.56,109814,6.71334611482435,6.83162499534069,6.69295320439049,6.75413193569205,269245.53107855,0.0,1.0
2016-06-01,16.65,16.65,16.36,16.39,158811,6.79083917447299,6.79083917447299,6.67256029395664,6.68479604021695,389377.966708394,0.0,1.0
2016-06-02,16.82,16.864,16.645,16.65,164845,6.86017506994809,6.87812083112988,6.7887998834296,6.79083917447299,404172.323844351,0.0,1.0
2016-06-03,17.04,17.12,16.8101,16.83,128107,6.94990387585704,6.9825325325512,6.85613727368218,6.86425365203486,314096.902488569,0.0,1.0
2016-06-06,17.09,17.25,17.08,17.15,171074,6.97029678629089,7.03555409967922,6.96621820420412,6.99476827881151,419444.788312345,0.0,1.0
2016-06-07,17.5,17.5,17.13,17.15,142134,7.13751865184848,7.13751865184848,6.98661111463797,6.99476827881151,348488.756573102,0.0,1.0
2016-06-08,17.52,17.57,17.4,17.57,109605,7.14567581602202,7.16606872645588,7.09673283098078,7.16606872645588,268733.098091905,0.0,1.0
2016-06-09,17.41,17.52,17.25,17.35,168055,7.10081141306755,7.14567581602202,7.03555409967922,7.07633992054693,412042.706079422,0.0,1.0
2016-06-10,17.06,17.2,16.54,17.19,221479,6.95806104003058,7.01516118924537,6.74597477151851,7.0110826071586,543029.404062744,0.0,1.0
2016-06-13,16.59,16.7199,16.53,16.64,146967,6.90911805498933,6.96321657429874,6.8841302862552,6.92994119560112,352893.453345945,0.35,1.0
2016-06-14,16.43,16.5699,16.26,16.47,222826,6.84248400503163,6.9007471524634,6.77168532695157,6.85914251752106,535044.170699976,0.0,1.0
2016-06-15,16.2,16.5,16.16,16.43,148025,6.74669755821743,6.87163640188813,6.73003904572801,6.84248400503163,355433.896259252,0.0,1.0
2016-06-16,16.43,16.47,16.16,16.2,160137,6.84248400503163,6.85914251752106,6.73003904572801,6.74669755821743,384516.925149588,0.0,1.0
2016-06-17,16.71,16.73,16.4201,16.49,136651,6.95909359245761,6.96742284870232,6.8383610231905,6.86747177376577,328122.934353812,0.0,1.0
2016-06-20,16.74,16.8699,16.64,16.83,151905,6.97158747682468,7.02568599613409,6.92994119560112,7.00906912992589,364750.454391229,0.0,1.0
2016-06-21,16.96,17.02,16.746,16.83,100300,7.06320929551652,7.08819706425066,6.97408625369809,7.00906912992589,240837.830061158,0.0,1.0
2016-06-22,17.02,17.07,17.01,17.07,180601,7.08819706425066,7.10902020486244,7.0840324361283,7.10902020486244,433654.565771438,0.0,1.0
2016-06-23,17.19,17.3,17.05,17.25,135403,7.15899574233072,7.20480665167664,7.10069094861773,7.18398351106486,325126.268233011,0.0,1.0
2016-06-24,16.82,17.12,16.675,16.71,168621,7.00490450180353,7.12984334547423,6.94451739402936,6.95909359245761,404888.491951571,0.0,1.0
2016-06-27,16.0,16.64,15.94,16.64,297051,6.6634049957703,6.92994119560112,6.63841722703616,6.92994119560112,713271.368469562,0.0,1.0
2016-06-28,16.52,16.58,16.2101,16.27,144242,6.87996565813284,6.90495342686698,6.75090383262101,6.77584995507393,346350.252080574,0.0,1.0
2016-06-29,16.95,16.95,16.622,16.85,185911,7.05904466739416,7.05904466739416,6.92244486498087,7.0173983861706,446404.803833499,0.0,1.0
2016-06-30,17.16,17.54,16.96,17.22,224106,7.14650185796365,7.30475772661319,7.06320929551652,7.17148962669779,538117.674413618,0.0,1.0
2016-07-01,17.38,17.54,17.1805,17.27,173990,7.23812367665549,7.30475772661319,7.15503934561448,7.19231276730957,417780.399325433,0.0,1.0
2016-07-05,16.96,17.3299,16.96,17.24,128861,7.06320929551652,7.21725888976249,7.06320929551652,7.1798188829425,309417.782846569,0.0,1.0
2016-07-06,17.31,17.52,16.88,16.88,333403,7.208971279799,7.29642847036848,7.02989227053767,7.02989227053767,800558.873936991,0.0,1.0
2016-07-07,16.9,17.3804,16.9,17.33,209953,7.03822152678238,7.23829026178039,7.03822152678238,7.21730053604371,504133.847804889,0.0,1.0
2016-07-08,17.08,17.224,16.96,16.96,138140,7.1131848329848,7.17315547794673,7.06320929551652,7.06320929551652,331698.283595697,0.0,1.0
2016-07-11,17.3,17.4299,17.1522,17.19,187303,7.20480665167664,7.25890517098605,7.14325344802821,7.15899574233072,449747.239122085,0.0,1.0
2016-07-12,17.22,17.515,17.22,17.33,218673,7.17148962669779,7.2943461563073,7.17148962669779,7.21730053604371,525072.091854074,0.0,1.0
2016-07-13,17.21,17.42,17.21,17.36,123357,7.16732499857543,7.25478218914492,7.16732499857543,7.22979442041078,296201.716877909,0.0,1.0
2016-07-14,17.35,17.47,17.23,17.25,188437,7.22562979228842,7.2756053297567,7.17565425482015,7.18398351106486,452470.171318389,0.0,1.0
2016-07-15,17.25,17.48,17.25,17.39,142987,7.18398351106486,7.27976995787906,7.18398351106486,7.24228830477785,343336.777736339,0.0,1.0
2016-07-18,17.3,17.52,17.25,17.4,158001,7.20480665167664,7.29642847036848,7.18398351106486,7.2464529329002,379388.015827448,0.0,1.0
2016-07-19,17.41,17.45,17.26,17.39,108914,7.25061756102256,7.26727607351199,7.18814813918722,7.24228830477785,261521.549584058,0.0,1.0
2016-07-20,17.58,17.61,17.355,17.43,149591,7.32141623910262,7.33391012346969,7.2277121063496,7.25894681726727,359194.13595891,0.0,1.0
2016-07-21,17.51,17.61,17.46,17.57,90444,7.29226384224613,7.33391012346969,7.27144070163434,7.31725161098026,217171.851466115,0.0,1.0
2016-07-22,17.65,17.65,17.47,17.47,116658,7.35056863595912,7.35056863595912,7.2756053297567,7.2756053297567,280116.247051591,0.0,1.0
2016-07-25,17.49,17.7,17.4,17.7,177066,7.28393458600141,7.3713917765709,7.2464529329002,7.3713917765709,425166.412937278,0.0,1.0
2016-07-26,17.5,17.57,17.43,17.53,168569,7.28809921412377,7.31725161098026,7.25894681726727,7.30059309849084,404763.630863204,0.0,1.0
2016-07-27,17.37,17.54,17.3,17.5,168717,7.23395904853314,7.30475772661319,7.20480665167664,7.28809921412377,405119.004730094,0.0,1.0
2016-07-28,17.33,17.375,17.28,17.36,99083,7.21730053604371,7.23604136259431,7.19647739543193,7.22979442041078,237915.600358422,0.0,1.0
2016-07-29,17.4899,17.539,17.35,17.4,101898,7.28389293972019,7.30434126380096,7.22562979228842,7.2464529329002,244674.907353658,0.0,1.0
2016-08-01,17.38,17.49,17.35,17.49,122897,7.23812367665549,7.28393458600141,7.22562979228842,7.28393458600141,295097.176480819,0.0,1.0
2016-08-02,17.04,17.24,16.88,17.18,272352,7.09652632049537,7.1798188829425,7.02989227053767,7.15483111420836,653964.752670155,0.0,1.0
2016-08-03,17.09,17.15,16.94,16.96,145633,7.11734946110716,7.14233722984129,7.05488003927181,7.06320929551652,349690.286194383,0.0,1.0
2016-08-04,17.12,17.18,17.05,17.18,117027,7.12984334547423,7.15483111420836,7.10069094861773,7.15483111420836,281002.280544039,0.0,1.0
2016-08-05,17.13,17.23,17.03,17.19,139495,7.13400797359658,7.17565425482015,7.09236169237302,7.15899574233072,334951.87541756,0.0,1.0
2016-08-08,17.06,17.199,17.02,17.14,79295,7.10485557674009,7.16274390764084,7.08819706425066,7.13817260171894,190401.153885339,0.0,1.0
2016-08-09,17.15,17.21,17.001,17.01,112538,7.14233722984129,7.16732499857543,7.08028427081818,7.0840324361283,270223.406973306,0.0,1.0
2016-08-10,17.17,17.25,17.12,17.25,105960,7.15066648608601,7.18398351106486,7.12984334547423,7.18398351106486,254428.479294918,0.0,1.0
2016-08-11,17.18,17.26,17.16,17.24,82231,7.15483111420836,7.18814813918722,7.14650185796365,7.1798188829425,197451.003028505,0.0,1.0
2016-08-12,17.36,17.38,17.28,17.33,111944,7.22979442041078,7.23812367665549,7.19647739543193,7.21730053604371,268797.109156194,0.0,1.0
2016-08-15,17.21,17.42,17.17,17.33,145681,7.16732499857543,7.25478218914492,7.15066648608601,7.21730053604371,349805.542583645,0.0,1.0
2016-08-16,17.19,17.291,17.12,17.25,143641,7.15899574233072,7.20105848636652,7.12984334547423,7.18398351106486,344907.146040028,0.0,1.0
2016-08-17,17.28,17.28,17.109,17.18,126047,7.19647739543193,7.19647739543193,7.12526225453963,7.15483111420836,302660.87702611,0.0,1.0
2016-08-18,17.4,17.4,17.31,17.35,82115,7.2464529329002,7.2464529329002,7.208971279799,7.22562979228842,197172.466754457,0.0,1.0
2016-08-19,17.26,17.4,17.26,17.4,100599,7.18814813918722,7.2464529329002,7.18814813918722,7.2464529329002,241555.781319266,0.0,1.0
2016-08-22,17.41,17.41,17.2648,17.3,100336,7.25061756102256,7.25061756102256,7.19014716068595,7.20480665167664,240924.272353104,0.0,1.0
2016-08-23,17.32,17.5,17.3,17.35,125530,7.21313590792135,7.28809921412377,7.20480665167664,7.22562979228842,301419.469666772,0.0,1.0
2016-08-24,17.31,17.46,17.25,17.46,83682,7.208971279799,7.27144070163434,7.18398351106486,7.27144070163434,200935.107628892,0.0,1.0
2016-08-25,17.34,17.39,17.29,17.35,91800,7.22146516416607,7.24228830477785,7.20064202355428,7.22562979228842,220427.844462755,0.0,1.0
2016-08-26,17.23,17.4699,17.18,17.42,164886,7.17565425482015,7.27556368347548,7.15483111420836,7.25478218914492,395920.104162154,0.0,1.0
2016-08-29,17.23,17.3399,17.16,17.33,111691,7.17565425482015,7.22142351788484,7.14650185796365,7.21730053604371,268189.611937795,0.0,1.0
2016-08-30,17.23,17.3,17.16,17.3,117605,7.17565425482015,7.20480665167664,7.14650185796365,7.20480665167664,282390.159564731,0.0,1.0
2016-08-31,17.06,17.28,17.01,17.17,159625,7.10485557674009,7.19647739543193,7.0840324361283,7.15066648608601,383287.523664131,0.0,1.0
2016-09-01,17.07,17.14,17.01,17.01,81883,7.10902020486244,7.13817260171894,7.0840324361283,7.0840324361283,196615.394206359,0.0,1.0
2016-09-02,17.25,17.32,17.13,17.18,132531,7.18398351106486,7.21313590792135,7.13400797359658,7.15483111420836,318230.094275527,0.0,1.0
2016-09-06,17.43,17.43,17.31,17.33,69818,7.25894681726727,7.25894681726727,7.208971279799,7.21730053604371,167645.220530508,0.0,1.0
2016-09-07,17.48,17.56,17.45,17.45,85443,7.27976995787906,7.31308698285791,7.26727607351199,7.26727607351199,205163.576409925,0.0,1.0
2016-09-08,17.53,17.5999,17.44,17.44,73708,7.30059309849084,7.32970384906611,7.26311144538963,7.26311144538963,176985.790410248,0.0,1.0
2016-09-09,17.04,17.54,16.935,17.38,197476,7.09652632049537,7.30475772661319,7.05279772521063,7.23812367665549,474174.390121209,0.0,1.0
2016-09-12,17.14,17.1499,16.9,17.09,162625,7.13817260171894,7.14229558356007,7.03822152678238,7.11734946110716,390491.047992979,0.0,1.0
2016-09-13,16.36,16.81,16.19,16.81,221940,6.95909359245761,7.15051120349709,6.88678027273159,7.15051120349709,521754.500318156,0.35,1.0
2016-09-14,16.26,16.44,16.2003,16.25,101214,6.91655634555995,6.99312338997574,6.89116160916204,6.91230262087018,237942.056390023,0.0,1.0
2016-09-15,16.41,16.45,16.27,16.32,60935,6.98036221590644,6.99737711466551,6.92081007024971,6.94207869369855,143250.925821784,0.0,1.0
2016-09-16,16.31,16.46,16.18,16.46,74805,6.93782496900878,7.00163083935527,6.88252654804182,7.00163083935527,175857.643490581,0.0,1.0
2016-09-19,16.49,16.59,16.43,16.43,67329,7.01439201342457,7.05692926032224,6.98886966528597,6.98886966528597,158282.458105439,0.0,1.0
2016-09-20,16.55,16.79,16.53,16.55,79928,7.03991436156317,7.14200375411756,7.03140691218364,7.03991436156317,187901.206188292,0.0,1.0
2016-09-21,16.8,16.88,16.54,16.7,97551,7.14625747880733,7.18028727632546,7.0356606368734,7.10372023190966,229330.779762712,0.0,1.0
2016-09-22,16.95,17.06,16.9,17.0,89328,7.21006334915382,7.25685432074125,7.18879472570499,7.23133197260265,209999.486367578,0.0,1.0
2016-09-23,17.17,17.17,16.93,17.02,125833,7.30364529232868,7.30364529232868,7.20155589977429,7.23983942198219,295818.392531921,0.0,1.0
2016-09-26,16.9,17.18,16.87,17.18,161941,7.18879472570499,7.30789901701845,7.17603355163569,7.30789901701845,380703.998990819,0.0,1.0
2016-09-27,16.86,17.07,16.76,16.99,114747,7.17177982694592,7.26110804543102,7.12924258004826,7.22707824791289,269756.527205585,0.0,1.0
2016-09-28,17.07,17.07,16.74,16.94,104795,7.26110804543102,7.26110804543102,7.12073513066873,7.20580962446406,246360.560785983,0.0,1.0
2016-09-29,16.99,17.1599,16.87,17.12,140963,7.22707824791289,7.29934903039202,7.17603355163569,7.28237666887985,331387.22009709,0.0,1.0
2016-09-30,17.08,17.27,17.03,17.19,186908,7.26536177012078,7.34618253922634,7.24409314667195,7.31215274170821,439398.441675524,0.0,1.0
2016-10-03,17.08,17.08,16.77,17.0,127549,7.26536177012078,7.26536177012078,7.13349630473803,7.23133197260265,299852.504105075,0.0,1.0
2016-10-04,16.6,16.94,16.5,16.94,216931,7.061182985012,7.20580962446406,7.01864573811434,7.20580962446406,509978.938039641,0.0,1.0
2016-10-05,16.53,16.68,16.4,16.66,136553,7.03140691218364,7.09521278253013,6.97610849121668,7.0867053331506,321019.835459787,0.0,1.0
2016-10-06,16.48,16.52,16.27,16.46,219275,7.01013828873481,7.02715318749387,6.92081007024971,7.00163083935527,515489.402799241,0.0,1.0
2016-10-07,16.22,16.66,16.08,16.56,210988,6.89954144680088,7.0867053331506,6.83998930114416,7.04416808625294,496007.653028418,0.0,1.0
2016-10-10,16.5,16.5,16.2601,16.28,132595,7.01864573811434,7.01864573811434,6.91659888280685,6.92506379493948,311715.048975786,0.0,1.0
2016-10-11,16.21,16.45,16.11,16.45,112664,6.89528772211112,6.99737711466551,6.85275047521345,6.99737711466551,264859.642353089,0.0,1.0
2016-10-12,16.21,16.321,16.0905,16.24,141956,6.89528772211112,6.94250406616752,6.84445571206841,6.90804889618042,333721.644801136,0.0,1.0
2016-10-13,16.09,16.1932,15.92,16.09,203021,6.84424302583392,6.88814146463231,6.7719297061079,6.84424302583392,477278.185136038,0.0,1.0
2016-10-14,16.22,16.27,16.09,16.25,82727,6.89954144680088,6.92081007024971,6.84424302583392,6.91230262087018,194481.321743805,0.0,1.0
2016-10-17,15.95,16.2,15.9,16.2,85128,6.78469088017719,6.89103399742135,6.76342225672836,6.89103399742135,200125.786713003,0.0,1.0
2016-10-18,16.14,16.24,16.04,16.12,61361,6.86551164928275,6.90804889618042,6.82297440238509,6.85700419990322,144252.401072463,0.0,1.0
2016-10-19,16.21,16.41,16.15,16.27,124224,6.89528772211112,6.98036221590644,6.86976537397252,6.92081007024971,292035.825211871,0.0,1.0
2016-10-20,16.15,16.3,16.08,16.2,99659,6.86976537397252,6.93357124431901,6.83998930114416,6.89103399742135,234286.436636961,0.0,1.0
2016-10-21,16.28,16.3,16.08,16.17,156911,6.92506379493948,6.93357124431901,6.83998930114416,6.87827282335205,368879.068214031,0.0,1.0
2016-10-24,16.33,16.38,16.141,16.3,100597,6.94633241838831,6.96760104183714,6.86593702175173,6.93357124431901,236491.562893149,0.0,1.0
2016-10-25,16.11,16.47,16.08,16.42,146290,6.85275047521345,7.00588456404504,6.83998930114416,6.98461594059621,343910.362492309,0.0,1.0
2016-10-26,16.02,16.13,15.92,16.13,82137,6.81446695300556,6.86125792459299,6.7719297061079,6.86125792459299,193094.302030424,0.0,1.0
2016-10-27,15.92,16.14,15.9,16.09,70878,6.7719297061079,6.86551164928275,6.76342225672836,6.84424302583392,166625.734313554,0.0,1.0
2016-10-28,15.74,15.91,15.73,15.87,86048,6.6953626616921,6.76767598141813,6.69110893700234,6.75066108265906,202288.597113529,0.0,1.0
2016-10-31,15.78,15.92,15.7,15.7,93782,6.71237756045117,6.7719297061079,6.67834776293304,6.67834776293304,220470.309763167,0.0,1.0
2016-11-01,15.45,15.8,15.42,15.8,128992,6.57200464568888,6.7208850098307,6.55924347161958,6.7208850098307,303244.825200683,0.0,1.0
2016-11-02,15.17,15.34,15.06,15.34,227525,6.45290035437543,6.52521367410145,6.406109382788,6.52521367410145,534884.169977869,0.0,1.0
2016-11-03,14.98,15.17,14.94,15.17,163811,6.37207958526987,6.45290035437543,6.3550646865108,6.45290035437543,385100.146217975,0.0,1.0
2016-11-04,14.82,15.07,14.77,15.07,168365,6.30401999023361,6.41036310747776,6.28275136678478,6.41036310747776,395806.057700578,0.0,1.0
2016-11-07,15.06,15.08,14.8,14.91,165891,6.406109382788,6.41461683216753,6.29551254085407,6.3423035124415,389989.978427859,0.0,1.0
2016-11-08,15.06,15.11,14.9,14.92,141858,6.406109382788,6.42737800623683,6.33804978775174,6.34655723713127,333491.258475862,0.0,1.0
2016-11-09,15.06,15.11,14.81,14.9,213330,6.406109382788,6.42737800623683,6.29976626554384,6.33804978775174,501513.416026278,0.0,1.0
2016-11-10,14.72,15.03,14.68,15.02,314968,6.26148274333594,6.3933482087187,6.24446784457688,6.38909448402893,740452.24590524,0.0,1.0
2016-11-11,14.68,14.84,14.52,14.52,249772,6.24446784457688,6.31252743961314,6.17640824954062,6.17640824954062,587184.216695802,0.0,1.0
2016-11-14,14.44,14.723,14.32,14.66,271120,6.14237845202249,6.26275886074287,6.09133375574529,6.23596039519735,637370.821511482,0.0,1.0
2016-11-15,14.7,14.73,14.45,14.45,197354,6.25297529395641,6.26573646802571,6.14663217671225,6.14663217671225,463955.743244973,0.0,1.0
2016-11-16,14.64,14.79,14.6,14.79,116704,6.22745294581781,6.29125881616431,6.21043804705875,6.29125881616431,274357.201068442,0.0,1.0
2016-11-17,14.79,14.92,14.65,14.65,142614,6.29125881616431,6.34655723713127,6.23170667050758,6.23170667050758,335268.524413686,0.0,1.0
2016-11-18,14.86,14.88,14.75,14.84,148549,6.32103488899267,6.3295423383722,6.27424391740524,6.31252743961314,349221.002377948,0.0,1.0
2016-11-21,15.09,15.16,14.97,15.04,132795,6.4188705568573,6.44864662968566,6.3678258605801,6.39760193340846,312185.225149813,0.0,1.0
2016-11-22,15.25,15.46,15.13,15.26,246855,6.48693015189356,6.57625837037865,6.43588545561636,6.49118387658332,580326.697197613,0.0,1.0
2016-11-23,15.12,15.23,15.09,15.21,107238,6.43163173092659,6.47842270251402,6.4188705568573,6.46991525313449,252103.762751728,0.0,1.0
2016-11-25,15.19,15.2973,15.16,15.27,37726,6.46140780375496,6.50705026967615,6.44864662968566,6.49543760127309,88689.3317067799,0.0,1.0
2016-11-28,15.28,15.34,15.25,15.29,98438,6.49969132596285,6.52521367410145,6.48693015189356,6.50394505065262,231416.011094524,0.0,1.0
2016-11-29,15.28,15.3,15.15,15.3,107054,6.49969132596285,6.50819877534239,6.44439290499589,6.50819877534239,251671.200671622,0.0,1.0
2016-11-30,15.19,15.32,15.18,15.29,222544,6.46140780375496,6.51670622472192,6.45715407906519,6.50394505065262,523174.432363718,0.0,1.0
2016-12-01,14.95,15.26,14.8993,15.18,223887,6.35931841120057,6.49118387658332,6.33775202702345,6.45715407906519,526331.665372312,0.0,1.0
2016-12-02,15.03,15.1,14.96,15.07,93966,6.3933482087187,6.42312428154706,6.36357213589033,6.41036310747776,220902.871843272,0.0,1.0
2016-12-05,14.97,15.15,14.92,15.15,200348,6.3678258605801,6.44439290499589,6.34655723713127,6.44439290499589,470994.280570162,0.0,1.0
2016-12-06,15.14,15.15,15.0075,15.09,110935,6.44013918030613,6.44439290499589,6.38377732816672,6.4188705568573,260794.969328623,0.0,1.0
2016-12-07,15.37,15.39,15.111,15.3,223007,6.53797484817075,6.54648229755028,6.42780337870581,6.50819877534239,524262.890206592,0.0,1.0
2016-12-08,15.28,15.39,15.22,15.39,295876,6.49969132596285,6.54648229755028,6.47416897782426,6.54648229755028,695569.228332589,0.0,1.0
2016-12-09,15.29,15.34,15.27,15.32,132624,6.50394505065262,6.52521367410145,6.49543760127309,6.51670622472192,311783.22452102,0.0,1.0
2016-12-12,15.4,15.5,15.2501,15.28,318604,6.55073602224005,6.59327326913771,6.48697268914045,6.49969132596285,749000.048749057,0.0,1.0
2016-12-13,15.33,15.37,15.08,15.18,322878,6.6698403135535,6.68724368032077,6.56106927125811,6.60457768817627,742104.684266861,0.35,1.0
2016-12-14,15.03,15.44,14.92,15.26,261809,6.53931506279903,6.71769957216348,6.49145580418906,6.63938442171079,601743.337369602,0.0,1.0
2016-12-15,15.24,15.27,14.93,15.06,239030,6.63068273832716,6.64373526340261,6.49580664588088,6.55236758787448,549387.950496187,0.0,1.0
2016-12-16,15.18,15.34,15.14,15.34,225840,6.60457768817627,6.67419115524532,6.58717432140901,6.67419115524532,519071.977325267,0.0,1.0
2016-12-19,15.25,15.28,15.15,15.28,114952,6.63503358001898,6.64808610509443,6.59152516310082,6.64808610509443,264206.349351285,0.0,1.0
2016-12-20,15.35,15.39,15.2001,15.3,229974,6.67854199693714,6.6959453637044,6.61332287997682,6.65678778847806,528573.587112119,0.0,1.0
2016-12-21,15.38,15.39,15.27,15.27,189659,6.69159452201258,6.6959453637044,6.64373526340261,6.64373526340261,435913.355240582,0.0,1.0
2016-12-22,15.49,15.52,15.331,15.39,164884,6.73945378062256,6.752506305698,6.67027539772269,6.6959453637044,378970.35028914,0.0,1.0
2016-12-23,15.49,15.55,15.41,15.41,106324,6.73945378062256,6.76555883077345,6.70464704708803,6.70464704708803,244375.703671324,0.0,1.0
2016-12-27,15.55,15.6,15.45,15.45,159212,6.76555883077345,6.78731303923253,6.72205041385529,6.72205041385529,365933.79230389,0.0,1.0
2016-12-28,15.37,15.57,15.35,15.5,146371,6.68724368032077,6.77426051415708,6.67854199693714,6.74380462231437,336419.96277487,0.0,1.0
2016-12-29,15.55,15.57,15.3601,15.48,178262,6.76555883077345,6.77426051415708,6.68293634704587,6.73510293893074,409718.423759993,0.0,1.0
2016-12-30,15.5,15.85,15.43,15.57,273218,6.74380462231437,6.89608408152792,6.71334873047166,6.77426051415708,627965.849720399,0.0,1.0
2017-01-03,15.54,15.69,15.41,15.57,116187,6.76120798908164,6.82647061445887,6.70464704708803,6.77426051415708,267044.880576916,0.0,1.0
2017-01-04,15.63,15.81,15.62,15.66,276450,6.80036556430798,6.87868071476066,6.79601472261616,6.81341808938342,635394.297429907,0.0,1.0
2017-01-05,15.83,15.87,15.67,15.77,135097,6.88738239814429,6.90478576491155,6.81776893107524,6.8612773479934,310507.73521392,0.0,1.0
2017-01-06,16.03,16.14,15.84,15.88,181801,6.97439923198061,7.02225849059058,6.89173323983611,6.90913660660337,417852.48206567,0.0,1.0
2017-01-09,15.9,16.189,15.89,16.08,111990,6.917838289987,7.04357761488048,6.91348744829519,6.99615344043968,257398.47122147,0.0,1.0
2017-01-10,15.9,16.07,15.9,16.06,100635,6.917838289987,6.99180259874787,6.917838289987,6.98745175705605,231300.072786611,0.0,1.0
2017-01-11,15.98,16.03,15.93,16.0,57906,6.95264502352153,6.97439923198061,6.93089081506245,6.96134670690516,133091.489191449,0.0,1.0
2017-01-12,15.91,16.085,15.91,16.08,121389,6.92218913167882,6.99832886128559,6.92218913167882,6.99615344043968,279001.187812331,0.0,1.0
2017-01-13,15.98,16.06,15.94,16.02,78798,6.95264502352153,6.98745175705605,6.93524165675426,6.97004839028879,181109.784224568,0.0,1.0
2017-01-17,16.1,16.23,15.97,15.97,140850,7.00485512382332,7.06141606581692,6.94829418182971,6.94829418182971,323730.464073078,0.0,1.0
2017-01-18,16.18,16.2,16.13,16.2,96247,7.03966185735784,7.04836354074147,7.01790764889876,7.04836354074147,221214.667913678,0.0,1.0
2017-01-19,16.05,16.149,16.02,16.08,56554,6.98310091536424,7.02617424811321,6.97004839028879,6.99615344043968,129984.044481284,0.0,1.0
2017-01-20,16.03,16.118,16.0,16.02,38481,6.97439923198061,7.01268663886858,6.96134670690516,6.97004839028879,88444.9555413284,0.0,1.0
2017-01-23,16.18,16.22,16.07,16.13,113155,7.03966185735784,7.0570652241251,6.99180259874787,7.01790764889876,260076.114037552,0.0,1.0
2017-01-24,16.23,16.29,16.06,16.28,115792,7.06141606581692,7.08752111596781,6.98745175705605,7.083170274276,266137.010265885,0.0,1.0
2017-01-25,16.35,16.35,16.2,16.25,146620,7.11362616611871,7.11362616611871,7.04836354074147,7.07011774920055,336992.265831698,0.0,1.0
2017-01-26,16.49,16.49,16.3338,16.38,123955,7.17453794980413,7.17453794980413,7.10657780257797,7.12667869119416,284898.897225263,0.0,1.0
2017-01-27,16.47,16.54,16.416,16.54,94678,7.1658362664205,7.19629215826321,7.14234172128469,7.19629215826321,217608.469133907,0.0,1.0
2017-01-30,16.32,16.5,16.261,16.5,94949,7.10057364104326,7.17888879149594,7.07490367506155,7.17888879149594,218231.337119451,0.0,1.0
2017-01-31,16.4,16.42,16.2401,16.26,103065,7.13538037457779,7.14408205796142,7.06581041592565,7.07446859089237,236885.199003846,0.0,1.0
2017-02-01,16.3,16.46,16.27,16.39,97820,7.09187195765963,7.16148542472868,7.07881943258418,7.13102953288597,224830.060316851,0.0,1.0
2017-02-02,16.5,16.5,16.16,16.24,98814,7.17888879149594,7.17888879149594,7.03096017397421,7.06576690750873,227114.675732461,0.0,1.0
2017-02-03,16.63,16.639,16.44,16.54,75715,7.23544973348955,7.23936549101218,7.15278374134505,7.19629215826321,174023.798986816,0.0,1.0
2017-02-06,16.55,16.65,16.53,16.62,81394,7.20064299995502,7.24415141687318,7.19194131657139,7.23109889179773,187076.445813022,0.0,1.0
2017-02-07,16.61,16.64,16.4925,16.6,92077,7.22674805010592,7.23980057518137,7.17562566022708,7.2223972084141,211630.3155162,0.0,1.0
2017-02-08,16.59,16.63,16.53,16.63,87975,7.21804636672229,7.23544973348955,7.19194131657139,7.23544973348955,202202.254716571,0.0,1.0
2017-02-09,16.49,16.68,16.39,16.64,205114,7.17453794980413,7.25720394194863,7.13102953288597,7.23980057518137,471435.217663367,0.0,1.0
2017-02-10,16.57,16.57,16.465,16.5,110580,7.20934468333865,7.20934468333865,7.16366084557459,7.17888879149594,254157.718971963,0.0,1.0
2017-02-13,16.58,16.58,16.5,16.52,135777,7.21369552503047,7.21369552503047,7.17888879149594,7.18759047487958,312070.651192405,0.0,1.0
2017-02-14,16.57,16.63,16.52,16.55,144369,7.20934468333865,7.23544973348955,7.18759047487958,7.20064299995502,331818.554261741,0.0,1.0
2017-02-15,16.53,16.6136,16.5,16.5,134530,7.19194131657139,7.22831435311497,7.17888879149594,7.17888879149594,309204.539096565,0.0,1.0
2017-02-16,16.49,16.6733,16.49,16.53,123297,7.17453794980413,7.25428887801511,7.17453794980413,7.19194131657139,283386.546175494,0.0,1.0
2017-02-17,16.46,16.5,16.28,16.44,79190,7.16148542472868,7.17888879149594,7.083170274276,7.15278374134505,182010.759318048,0.0,1.0
2017-02-21,16.58,16.63,16.4443,16.46,112498,7.21369552503047,7.23544973348955,7.15465460327253,7.16148542472868,258566.061393632,0.0,1.0
2017-02-22,16.63,16.63,16.52,16.62,104685,7.23544973348955,7.23544973348955,7.18759047487958,7.23109889179773,240608.616482003,0.0,1.0
2017-02-23,16.68,16.74,16.6,16.69,144700,7.25720394194863,7.28330899209952,7.2223972084141,7.26155478364044,332579.326598327,0.0,1.0
2017-02-24,16.71,16.74,16.65,16.68,130668,7.27025646702408,7.28330899209952,7.24415141687318,7.25720394194863,300328.095701107,0.0,1.0
2017-02-27,16.74,16.78,16.69,16.78,136851,7.28330899209952,7.30071235886679,7.26155478364044,7.30071235886679,314539.139076072,0.0,1.0
2017-02-28,16.77,16.81,16.71,16.77,94223,7.29636151717497,7.31376488394223,7.27025646702408,7.29636151717497,216562.694471833,0.0,1.0
2017-03-01,16.62,16.77,16.52,16.72,252806,7.23109889179773,7.29636151717497,7.18759047487958,7.27460730871589,581050.789495624,0.0,1.0
2017-03-02,16.68,16.7,16.5754,16.69,107834,7.25720394194863,7.26590562533226,7.21169413785223,7.26155478364044,247846.296505902,0.0,1.0
2017-03-03,16.73,16.76,16.65,16.69,87158,7.27895815040771,7.29201067548315,7.24415141687318,7.26155478364044,200324.457136538,0.0,1.0
2017-03-06,16.62,16.73,16.54,16.73,116123,7.23109889179773,7.27895815040771,7.19629215826321,7.27895815040771,266897.782602471,0.0,1.0
2017-03-07,16.66,16.72,16.6,16.68,87759,7.248502258565,7.27460730871589,7.2223972084141,7.25720394194863,201705.799052817,0.0,1.0
2017-03-08,16.33,16.68,16.3,16.68,113989,7.10492448273508,7.25720394194863,7.09187195765963,7.25720394194863,261992.984517047,0.0,1.0
2017-03-09,16.04,16.25,16.0103,16.16,145493,6.97875007367242,7.07011774920055,6.96582807384773,7.03096017397421,334401.962437943,0.0,1.0
2017-03-10,16.1,16.189,16.05,16.16,77982,7.00485512382332,7.04357761488048,6.98310091536424,7.03096017397421,179234.285050385,0.0,1.0
2017-03-13,15.98,15.98,15.7501,15.85,92162,7.10492448273508,7.10492448273508,7.00270782825568,7.04712472161145,207285.631758475,0.35,1.0
2017-03-14,15.72,15.84,15.7,15.84,76850,6.98932496048782,7.0426785861404,6.98043268954573,7.0426785861404,172846.735103826,0.0,1.0
2017-03-15,15.9,15.93,15.7,15.7,106979,7.06935539896669,7.08269380537984,6.98043268954573,6.98043268954573,240611.202012651,0.0,1.0
2017-03-16,15.98,15.99,15.86,15.97,85167,7.10492448273508,7.10937061820613,7.0515708570825,7.10047834726403,191552.867776026,0.0,1.0
2017-03-17,16.03,16.08,15.9767,16.0,104680,7.12715516009032,7.14938583744556,7.10345725802963,7.11381675367717,235440.419397118,0.0,1.0
2017-03-20,15.89,16.08,15.84,16.08,118196,7.06490926349564,7.14938583744556,7.0426785861404,7.14938583744556,265839.852990655,0.0,1.0
2017-03-21,15.93,16.06,15.84,15.94,186241,7.08269380537984,7.14049356650346,7.0426785861404,7.08713994085088,418882.873031512,0.0,1.0
2017-03-22,16.0,16.04,15.8101,15.95,87497,7.11381675367717,7.13160129556137,7.02938464108197,7.09158607632193,196793.373863103,0.0,1.0
2017-03-23,16.04,16.04,15.95,16.02,133114,7.13160129556137,7.13160129556137,7.09158607632193,7.12270902461927,299392.586813412,0.0,1.0
2017-03-24,16.05,16.15,15.99,16.1,74306,7.13604743103241,7.1805087857429,7.10937061820613,7.15827810838766,167124.912148665,0.0,1.0
2017-03-27,16.1,16.1,15.97,16.01,78008,7.15827810838766,7.15827810838766,7.10047834726403,7.11826288914822,175451.244137661,0.0,1.0
2017-03-28,16.17,16.19,16.06,16.13,85747,7.18940105668499,7.19829332762709,7.14049356650346,7.1716165148008,192857.371437187,0.0,1.0
2017-03-29,16.17,16.22,16.06,16.21,91840,7.18940105668499,7.21163173404023,7.14049356650346,7.20718559856919,206561.407312107,0.0,1.0
2017-03-30,16.2,16.23,16.14,16.21,77654,7.20273946309814,7.21607786951128,7.17606265027185,7.20718559856919,174655.047075505,0.0,1.0
2017-03-31,16.26,16.59,16.2,16.3,235458,7.22941627592443,7.37613874646902,7.20273946309814,7.24720081780862,529579.005257993,0.0,1.0
2017-04-03,16.4,16.47,16.2178,16.25,149921,7.2916621725191,7.32278512081644,7.2106535842366,7.22497014045338,337193.954111916,0.0,1.0
2017-04-04,16.41,16.47,16.29,16.33,133046,7.29610830799015,7.32278512081644,7.24275468233757,7.26053922422176,299239.645004862,0.0,1.0
2017-04-05,16.41,16.51,16.38,16.51,181442,7.29610830799015,7.34056966270063,7.28276990157701,7.34056966270063,408089.229807527,0.0,1.0
2017-04-06,16.41,16.48,16.4,16.48,104534,7.29610830799015,7.32723125628749,7.2916621725191,7.32723125628749,235112.044337585,0.0,1.0
2017-04-07,16.47,16.5603,16.4444,16.49,160975,7.32278512081644,7.36293372412001,7.31140301401056,7.33167739175854,362055.994578249,0.0,1.0
2017-04-10,16.65,16.65,16.5,16.5,201900,7.40281555929531,7.40281555929531,7.33612352722959,7.33612352722959,454102.222738614,0.0,1.0
2017-04-11,16.71,16.73,16.6001,16.67,103060,7.4294923721216,7.43838464306369,7.38062934329478,7.41170783023741,231796.805722841,0.0,1.0
2017-04-12,16.71,16.78,16.65,16.72,112795,7.4294923721216,7.46061532041894,7.40281555929531,7.43393850759265,253692.224932155,0.0,1.0
2017-04-13,16.71,16.79,16.667,16.69,89235,7.4294923721216,7.46506145588998,7.41037398959609,7.4206001011795,200702.386558099,0.0,1.0
2017-04-17,16.7,16.78,16.67,16.78,114291,7.42504623665055,7.46061532041894,7.41170783023741,7.46061532041894,257056.944720253,0.0,1.0
2017-04-18,16.74,16.77,16.6791,16.77,118035,7.44283077853474,7.45616918494789,7.41575381351606,7.45616918494789,265477.740767471,0.0,1.0
2017-04-19,16.7,16.78,16.63,16.78,185463,7.42504623665055,7.46061532041894,7.39392328835321,7.46061532041894,417133.038810162,0.0,1.0
2017-04-20,16.69,16.76,16.6,16.72,149344,7.4206001011795,7.45172304947684,7.38058488194007,7.43393850759265,335896.197883485,0.0,1.0
2017-04-21,16.69,16.72,16.641,16.72,87299,7.4206001011795,7.43393850759265,7.39881403737136,7.43393850759265,196348.043302914,0.0,1.0
2017-04-24,16.78,16.87,16.74,16.76,128952,7.46061532041894,7.50063053965837,7.44283077853474,7.45172304947684,290031.648472461,0.0,1.0
2017-04-25,16.93,16.94,16.8,16.8,163774,7.52730735248466,7.53175348795571,7.46950759136103,7.46950759136103,368351.349315472,0.0,1.0
2017-04-26,16.85,16.95,16.83,16.95,112418,7.49173826871627,7.53619962342676,7.48284599777418,7.53619962342676,252844.2975524,0.0,1.0
2017-04-27,16.88,16.93,16.8,16.89,102417,7.50507667512942,7.52730735248466,7.46950759136103,7.50952281060047,230350.605974347,0.0,1.0
2017-04-28,16.88,16.94,16.8301,16.84,71237,7.50507667512942,7.53175348795571,7.48289045912889,7.48729213324522,160222.288465729,0.0,1.0
2017-05-01,16.89,16.92,16.82,16.87,92623,7.50952281060047,7.52286121701361,7.47839986230313,7.50063053965837,208322.487254674,0.0,1.0
2017-05-02,16.83,16.93,16.8,16.89,113741,7.48284599777418,7.52730735248466,7.46950759136103,7.50952281060047,255819.915386393,0.0,1.0
2017-05-03,16.78,16.82,16.73,16.82,110542,7.46061532041894,7.47839986230313,7.43838464306369,7.47839986230313,248624.902951817,0.0,1.0
2017-05-04,16.62,16.8,16.49,16.8,113148,7.38947715288216,7.46950759136103,7.33167739175854,7.46950759136103,254486.172850068,0.0,1.0
2017-05-05,16.67,16.71,16.5594,16.62,81098,7.41170783023741,7.4294923721216,7.36253357192761,7.38947715288216,182401.099849708,0.0,1.0
2017-05-08,16.73,16.87,16.6711,16.7,99039,7.43838464306369,7.50063053965837,7.41219690513922,7.42504623665055,222752.996720206,0.0,1.0
2017-05-09,16.81,16.85,16.74,16.74,84262,7.47395372683208,7.49173826871627,7.44283077853474,7.44283077853474,189517.392235766,0.0,1.0
2017-05-10,16.85,16.88,16.79,16.79,60348,7.49173826871627,7.50507667512942,7.46506145588998,7.46506145588998,135731.356799554,0.0,1.0
2017-05-11,16.73,16.91,16.73,16.84,74142,7.43838464306369,7.51841508154256,7.43838464306369,7.48729213324522,166756.052492751,0.0,1.0
2017-05-12,16.82,16.89,16.7331,16.74,81915,7.47839986230313,7.50952281060047,7.43976294505972,7.44283077853474,184238.650696551,0.0,1.0
2017-05-15,16.8099,16.95,16.7901,16.86,73324,7.47390926547737,7.53619962342676,7.46510591724469,7.49618440418732,164916.252501665,0.0,1.0
2017-05-16,16.87,16.87,16.8057,16.81,73129,7.50063053965837,7.50063053965837,7.47204188857953,7.47395372683208,164477.669374206,0.0,1.0
2017-05-17,16.67,16.879,16.65,16.86,97595,7.41170783023741,7.50463206158231,7.40281555929531,7.49618440418732,219505.232432764,0.0,1.0
2017-05-18,16.62,16.73,16.55,16.62,85617,7.38947715288216,7.43838464306369,7.35835420458483,7.38947715288216,192564.982685547,0.0,1.0
2017-05-19,16.73,16.79,16.51,16.57,116132,7.43838464306369,7.46506145588998,7.34056966270063,7.36724647552692,261197.619272317,0.0,1.0
2017-05-22,16.81,16.839,16.7,16.82,136419,7.47395372683208,7.48684751969812,7.42504623665055,7.47839986230313,306826.008537786,0.0,1.0
2017-05-23,16.98,17.0,16.821,16.89,129903,7.5495380298399,7.558430300782,7.47884447585023,7.50952281060047,292170.584647916,0.0,1.0
2017-05-24,17.07,17.07,16.96,16.99,71205,7.58955324907933,7.58955324907933,7.5406457588978,7.55398416531095,160150.315849941,0.0,1.0
2017-05-25,17.14,17.18,17.07,17.15,92987,7.62067619737667,7.63846073926087,7.58955324907933,7.62512233284772,209141.175759265,0.0,1.0
2017-05-26,17.23,17.23,17.06,17.15,154638,7.66069141661611,7.66069141661611,7.58510711360829,7.62512233284772,347803.167507944,0.0,1.0
2017-05-30,17.09,17.2299,17.06,17.22,47922,7.59844552002143,7.6606469552614,7.58510711360829,7.65624528114506,107783.490431302,0.0,1.0
2017-05-31,17.01,17.25,17.01,17.09,94516,7.56287643625305,7.6695836875582,7.56287643625305,7.59844552002143,212580.117307394,0.0,1.0
2017-06-01,17.1,17.14,17.01,17.01,69511,7.60289165549248,7.62067619737667,7.56287643625305,7.56287643625305,156340.265501653,0.0,1.0
2017-06-02,17.14,17.27,17.13,17.23,82400,7.62067619737667,7.6784759585003,7.61623006190562,7.66069141661611,185329.485654591,0.0,1.0
2017-06-05,17.27,17.27,17.0501,17.12,75670,7.6784759585003,7.6784759585003,7.58070543949195,7.61178392643458,170192.744896637,0.0,1.0
2017-06-06,17.04,17.23,17.03,17.23,100535,7.57621484266619,7.66069141661611,7.57176870719514,7.66069141661611,226117.716508304,0.0,1.0
2017-06-07,17.2,17.2,17.01,17.06,94076,7.64735301020296,7.64735301020296,7.56287643625305,7.58510711360829,211590.493840307,0.0,1.0
2017-06-08,17.13,17.205,17.065,17.13,112765,7.61623006190562,7.64957607793848,7.58733018134381,7.61623006190562,253624.750604853,0.0,1.0
2017-06-09,17.21,17.29,17.1394,17.29,162508,7.65179914567401,7.6873682294424,7.62040942924841,7.6873682294424,365503.932703352,0.0,1.0
2017-06-12,17.22,17.24,17.18,17.2,153401,7.65624528114506,7.66513755208715,7.63846073926087,7.64735301020296,345020.976078882,0.0,1.0
2017-06-13,16.88,17.1303,16.86,17.0,211479,7.66069141661611,7.77428567381865,7.65161476801822,7.71515130820343,465984.76898014,0.35,1.0
2017-06-14,16.68,16.9347,16.66,16.9,112177,7.56992493063724,7.68551605053133,7.56084828203936,7.66976806521399,247177.135459716,0.0,1.0
2017-06-15,16.46,16.65,16.45,16.65,120920,7.47008179606049,7.55630995774041,7.46554347176155,7.55630995774041,266441.955300898,0.0,1.0
2017-06-16,16.53,16.55,16.25,16.46,97956,7.5018500661531,7.51092671475098,7.37477698578269,7.47008179606049,215841.781123509,0.0,1.0
2017-06-19,16.46,16.65,16.41,16.58,107397,7.47008179606049,7.55630995774041,7.44739017456578,7.52454168764781,236644.613574682,0.0,1.0
2017-06-20,16.31,16.455,16.26,16.4,144270,7.40200693157634,7.46781263391102,7.37931531008163,7.44285185026683,317892.66367235,0.0,1.0
2017-06-21,16.26,16.4,16.25,16.35,113764,7.37931531008163,7.44285185026683,7.37477698578269,7.42016022877212,250674.020863805,0.0,1.0
2017-06-22,16.05,16.3272,16.04,16.27,105751,7.28401049980382,7.40981284937053,7.27947217550488,7.38385363438057,233017.724239375,0.0,1.0
2017-06-23,16.18,16.25,16.0201,16.04,101903,7.34300871569008,7.37477698578269,7.27044091014998,7.27947217550488,224538.823776277,0.0,1.0
2017-06-26,16.44,16.44,16.24,16.24,76284,7.46100514746261,7.46100514746261,7.37023866148374,7.37023866148374,168088.472694126,0.0,1.0
2017-06-27,16.5,16.57,16.43,16.5,116561,7.48823509325627,7.52000336334887,7.45646682316366,7.48823509325627,256837.088586073,0.0,1.0
2017-06-28,16.71,16.78,16.48,16.52,94742,7.58353990353407,7.61530817362668,7.47915844465838,7.49731174185415,208759.872056878,0.0,1.0
2017-06-29,16.68,16.71,16.54,16.65,109465,7.56992493063724,7.58353990353407,7.50638839045204,7.55630995774041,241201.361536659,0.0,1.0
2017-06-30,16.6,16.92,16.58,16.58,192968,7.5336183362457,7.67884471381188,7.52454168764781,7.52454168764781,425196.586424939,0.0,1.0
2017-07-03,16.74,16.88,16.64,16.71,91353,7.5971548764309,7.66069141661611,7.55177163344147,7.58353990353407,201292.358109518,0.0,1.0
2017-07-05,16.55,16.86,16.55,16.7,87947,7.51092671475098,7.65161476801822,7.51092671475098,7.57900157923513,193787.385402316,0.0,1.0
2017-07-06,16.35,16.61,16.35,16.5,151438,7.42016022877212,7.53815666054464,7.42016022877212,7.48823509325627,333687.039586978,0.0,1.0
2017-07-07,16.38,16.44,16.35,16.44,106854,7.43377520166895,7.46100514746261,7.42016022877212,7.46100514746261,235448.136716194,0.0,1.0
2017-07-10,16.35,16.6,16.35,16.36,118782,7.42016022877212,7.5336183362457,7.42016022877212,7.42469855307106,261730.965386629,0.0,1.0
2017-07-11,16.41,16.51,16.35,16.35,111297,7.44739017456578,7.49277341755521,7.42016022877212,7.42016022877212,245238.093773768,0.0,1.0
2017-07-12,16.53,16.6,16.46,16.46,120951,7.5018500661531,7.5336183362457,7.47008179606049,7.47008179606049,266510.262451198,0.0,1.0
2017-07-13,16.6,16.7,16.53,16.53,91646,7.5336183362457,7.57900157923513,7.5018500661531,7.5018500661531,201937.97085268,0.0,1.0
2017-07-14,16.69,16.74,16.65,16.65,85456,7.57446325493619,7.5971548764309,7.55630995774041,7.55630995774041,188298.575357207,0.0,1.0
2017-07-17,16.61,16.72,16.59,16.69,85577,7.53815666054464,7.58807822783301,7.52908001194675,7.57446325493619,188565.193589025,0.0,1.0
2017-07-18,16.73,16.75,16.58,16.58,85947,7.59261655213196,7.60169320072985,7.52454168764781,7.52454168764781,189380.472479708,0.0,1.0
2017-07-19,16.92,17.11,16.6976,16.75,182390,7.67884471381188,7.7650728754918,7.57791238140338,7.60169320072985,401888.423977264,0.0,1.0
2017-07-20,17.1,17.17,17.0236,17.12,139956,7.76053455119286,7.79230282128546,7.72586175354893,7.76961119979074,308386.952498284,0.0,1.0
2017-07-21,16.97,17.12,16.92,17.12,62466,7.70153633530659,7.76961119979074,7.67884471381188,7.76961119979074,137641.111311825,0.0,1.0
2017-07-24,16.99,17.05,16.91,16.96,53760,7.71061298390448,7.73784292969814,7.67430638951294,7.69699801100765,118457.819359711,0.0,1.0
2017-07-25,16.93,17.02,16.86,16.95,71007,7.68338303811082,7.72422795680131,7.65161476801822,7.69245968670871,156460.832947824,0.0,1.0
2017-07-26,16.89,16.9899,16.85,16.87,80448,7.66522974091505,7.71056760066149,7.64707644371928,7.65615309231716,177263.665398996,0.0,1.0
2017-07-27,16.84,17.03,16.78,16.89,109504,7.64253811942033,7.72876628110026,7.61530817362668,7.66522974091505,241287.29633865,0.0,1.0
2017-07-28,16.81,16.89,16.6677,16.76,42839,7.6289231465235,7.66522974091505,7.56434279174954,7.60623152502879,94393.8713458085,0.0,1.0
2017-07-31,16.85,16.86,16.75,16.8,65256,7.64707644371928,7.65161476801822,7.60169320072985,7.62438482222456,143788.754838864,0.0,1.0
2017-08-01,16.89,16.92,16.81,16.82,85819,7.66522974091505,7.67884471381188,7.6289231465235,7.63346147082245,189098.430052661,0.0,1.0
2017-08-02,17.02,17.02,16.83,16.89,98354,7.72422795680131,7.72422795680131,7.63799979512139,7.66522974091505,216718.756795108,0.0,1.0
2017-08-03,16.87,17.0,16.87,16.95,93219,7.65615309231716,7.71515130820343,7.65615309231716,7.69245968670871,205404.007866312,0.0,1.0
2017-08-04,16.67,16.845,16.54,16.82,148894,7.5653866063383,7.6448072815698,7.50638839045204,7.63346147082245,328081.44634942,0.0,1.0
2017-08-07,16.59,16.64,16.43,16.56,126640,7.52908001194675,7.55177163344147,7.45646682316366,7.51546503904992,279045.726259558,0.0,1.0
2017-08-08,16.39,16.6,16.35,16.56,133272,7.43831352596789,7.5336183362457,7.42016022877212,7.51546503904992,293659.049510927,0.0,1.0
2017-08-09,16.25,16.375,16.18,16.23,120129,7.37477698578269,7.43150603951948,7.34300871569008,7.3657003371848,264699.021240006,0.0,1.0
2017-08-10,16.13,16.3,16.1,16.28,96404,7.32031709419537,7.3974686072774,7.30670212129854,7.38839195867952,212422.016695565,0.0,1.0
2017-08-11,16.11,16.24,15.49,15.77,370790,7.31124044559748,7.37023866148374,7.029864339063,7.15693741943341,817019.621286966,0.0,1.0
2017-08-14,16.27,16.33,16.19,16.19,66315,7.38385363438057,7.41108358017423,7.34754703998903,7.34754703998903,146122.215231385,0.0,1.0
2017-08-15,16.1,16.2545,15.99,16.18,189363,7.30670212129854,7.37681923171721,7.25678055401016,7.34300871569008,417253.125881938,0.0,1.0
2017-08-16,16.2,16.2,16.119,16.15,82964,7.35208536428797,7.35208536428797,7.31532493746653,7.32939374279325,182807.561855637,0.0,1.0
2017-08-17,16.13,16.2297,16.12,16.16,84088,7.32031709419537,7.36556418745583,7.31577876989642,7.3339320670922,185284.246918143,0.0,1.0
2017-08-18,16.14,16.17,16.02,16.1,83835,7.32485541849431,7.33847039139114,7.27039552690699,7.30670212129854,184726.772433433,0.0,1.0
2017-08-21,16.12,16.26,15.97,16.22,143240,7.31577876989642,7.37931531008163,7.24770390541228,7.36116201288586,315623.103517207,0.0,1.0
2017-08-22,16.17,16.24,16.1,16.16,108298,7.33847039139114,7.37023866148374,7.30670212129854,7.3339320670922,238629.927846317,0.0,1.0
2017-08-23,16.32,16.41,16.1226,16.16,111674,7.40654525587529,7.44739017456578,7.31695873421415,7.3339320670922,246068.79685968,0.0,1.0
2017-08-24,16.41,16.43,16.31,16.36,72350,7.44739017456578,7.45646682316366,7.40200693157634,7.42469855307106,159420.074975355,0.0,1.0
2017-08-25,16.35,16.47,16.35,16.42,79442,7.42016022877212,7.47462012035944,7.42016022877212,7.45192849886472,175046.988198924,0.0,1.0
2017-08-28,16.29,16.35,16.24,16.35,60604,7.39293028297846,7.42016022877212,7.37023866148374,7.42016022877212,133538.275380877,0.0,1.0
2017-08-29,16.35,16.38,16.05,16.11,99141,7.42016022877212,7.43377520166895,7.28401049980382,7.31124044559748,218452.877030155,0.0,1.0
2017-08-30,16.44,16.46,16.2864,16.33,92238,7.46100514746261,7.47008179606049,7.39129648623084,7.41108358017423,203242.417077772,0.0,1.0
2017-08-31,16.53,16.5353,16.35,16.4,98877,7.5018500661531,7.50425537803153,7.42016022877212,7.44285185026683,217871.16452437,0.0,1.0
2017-09-01,16.65,16.65,16.46,16.56,50414,7.55630995774041,7.55630995774041,7.47008179606049,7.51546503904992,111085.054040187,0.0,1.0
2017-09-05,16.54,16.62,16.47,16.57,69289,7.50638839045204,7.54269498484358,7.47462012035944,7.52000336334887,152675.294747303,0.0,1.0
2017-09-06,16.53,16.65,16.465,16.53,69248,7.5018500661531,7.55630995774041,7.47235095820996,7.5018500661531,152584.95303239,0.0,1.0
2017-09-07,16.69,16.73,16.57,16.61,102142,7.57446325493619,7.59261655213196,7.52000336334887,7.53815666054464,225065.449870528,0.0,1.0
2017-09-08,16.66,16.72,16.6,16.7,41275,7.56084828203936,7.58807822783301,7.5336183362457,7.57900157923513,90947.6654403287,0.0,1.0
2017-09-11,16.72,16.75,16.6786,16.7,72782,7.58807822783301,7.60169320072985,7.56928956523539,7.57900157923513,160371.968166639,0.0,1.0
2017-09-12,16.66,16.7422,16.65,16.71,79935,7.56084828203936,7.59815330777667,7.55630995774041,7.58353990353407,176133.292234347,0.0,1.0
2017-09-13,16.66,16.75,16.63,16.63,112827,7.56084828203936,7.60169320072985,7.54723330914253,7.54723330914253,248609.382159563,0.0,1.0
2017-09-14,16.35,16.4,16.25,16.4,69106,7.57900157923513,7.60217895409517,7.53264682951504,7.60217895409517,149080.731569662,0.35,1.0
2017-09-15,16.28,16.3626,16.25,16.3,74820,7.54655325443106,7.58484227769986,7.53264682951504,7.55582420437508,161407.407982551,0.0,1.0
2017-09-18,16.16,16.27,16.07,16.26,131138,7.49092755476695,7.54191777945906,7.44920828001887,7.53728230448705,282900.891045385,0.0,1.0
2017-09-19,16.23,16.25,16.14,16.23,72395,7.52337587957102,7.53264682951504,7.48165660482293,7.52337587957102,156176.013110088,0.0,1.0
2017-09-20,16.19,16.25,16.11,16.18,51341,7.50483397968298,7.53264682951504,7.46775017990691,7.50019850471097,110756.719235928,0.0,1.0
2017-09-21,16.12,16.25,16.05,16.25,68558,7.47238565487892,7.53264682951504,7.43993733007485,7.53264682951504,147898.544192298,0.0,1.0
2017-09-22,16.09,16.23,15.88,16.19,132331,7.45847922996289,7.52337587957102,7.36113425555069,7.50483397968298,285474.521595013,0.0,1.0
2017-09-25,16.08,16.1468,15.96,16.12,112265,7.45384375499088,7.4848087278039,7.39821805532677,7.47238565487892,242186.616642088,0.0,1.0
2017-09-26,16.22,16.22,16.0,16.0,171976,7.51874040459901,7.51874040459901,7.4167599552148,7.4167599552148,370999.737973899,0.0,1.0
2017-09-27,16.14,16.24,16.12,16.19,92129,7.48165660482293,7.52801135454303,7.47238565487892,7.50483397968298,198747.702352639,0.0,1.0
2017-09-28,16.19,16.19,15.95,16.18,159721,7.50483397968298,7.50483397968298,7.39358258035476,7.50019850471097,344562.317700895,0.0,1.0
2017-09-29,16.23,16.38,16.2236,16.24,149831,7.52337587957102,7.59290800415116,7.52040917558893,7.52801135454303,323226.85572619,0.0,1.0
2017-10-02,16.26,16.36,16.23,16.23,78324,7.53728230448705,7.58363705420714,7.52337587957102,7.52337587957102,168966.50391373,0.0,1.0
2017-10-03,16.16,16.24,16.16,16.18,104449,7.49092755476695,7.52801135454303,7.49092755476695,7.50019850471097,225325.345580987,0.0,1.0
2017-10-04,16.08,16.16,16.05,16.09,103511,7.45384375499088,7.49092755476695,7.43993733007485,7.45847922996289,223301.820471556,0.0,1.0
2017-10-05,16.15,16.17,16.05,16.05,87603,7.48629207979494,7.49556302973896,7.43993733007485,7.43993733007485,188983.870108198,0.0,1.0
2017-10-06,16.07,16.2,16.07,16.12,85571,7.44920828001887,7.50946945465499,7.44920828001887,7.47238565487892,184600.284796509,0.0,1.0
2017-10-09,16.0,16.1301,15.99,16.09,125933,7.4167599552148,7.47706748460064,7.4121244802428,7.45847922996289,271672.268236656,0.0,1.0
2017-10-10,16.1,16.2,16.01,16.01,137046,7.4631147049349,7.50946945465499,7.42139543018682,7.42139543018682,295646.07904807,0.0,1.0
2017-10-11,16.21,16.21,16.1104,16.15,118847,7.514104929627,7.514104929627,7.46793559890579,7.48629207979494,256385.808827883,0.0,1.0
2017-10-12,16.29,16.33,16.16,16.17,214805,7.55118872940307,7.56973062929111,7.49092755476695,7.49556302973896,463393.721888423,0.0,1.0
2017-10-13,16.21,16.33,16.19,16.3,139690,7.514104929627,7.56973062929111,7.50483397968298,7.55582420437508,301349.917416232,0.0,1.0
2017-10-16,16.2,16.32,16.11,16.23,149061,7.50946945465499,7.5650951543191,7.46775017990691,7.52337587957102,321565.753024418,0.0,1.0
2017-10-17,16.19,16.2,15.9871,16.14,142441,7.50483397968298,7.50946945465499,7.41078019250091,7.48165660482293,307284.584341653,0.0,1.0
2017-10-18,16.01,16.2067,16.0,16.15,61659,7.42139543018682,7.51257522288624,7.4167599552148,7.48629207979494,133015.49543967,0.0,1.0
2017-10-19,15.98,16.0892,15.85,16.0,130596,7.40748900527079,7.45810839196513,7.34722783063467,7.4167599552148,281731.647325437,0.0,1.0
2017-10-20,16.04,16.0882,15.9,15.97,100827,7.43530185510284,7.45764484446793,7.37040520549471,7.40285353029878,217511.691053951,0.0,1.0
2017-10-23,15.84,16.12,15.82,16.04,80081,7.34259235566266,7.47238565487892,7.33332140571864,7.43530185510284,172756.8382605,0.0,1.0
2017-10-24,15.76,15.94,15.7436,15.93,98023,7.30550855588658,7.38894710538275,7.29790637693249,7.38431163041074,211462.688488019,0.0,1.0
2017-10-25,15.43,15.7747,15.37,15.73,145715,7.15253788181028,7.31232270409544,7.12472503197822,7.29160213097056,314347.506738537,0.0,1.0
2017-10-26,15.33,15.5624,15.26,15.5,140057,7.10618313209019,7.21391157043968,7.07373480728612,7.18498620661434,302141.637794869,0.0,1.0
2017-10-27,15.51,15.5232,15.3,15.41,105095,7.18962168158635,7.1957405085494,7.09227670717416,7.14326693186626,226718.946029486,0.0,1.0
2017-10-30,15.52,15.58,15.42,15.48,121353,7.19425715655836,7.22207000639042,7.14790240683827,7.17571525667032,261791.943075467,0.0,1.0
2017-10-31,15.77,15.84,15.47,15.55,234187,7.31014403085859,7.34259235566266,7.17107978169832,7.20816358147439,505206.049895878,0.0,1.0
2017-11-01,15.85,15.87,15.73,15.85,148833,7.34722783063467,7.35649878057868,7.29160213097056,7.34722783063467,321073.894042595,0.0,1.0
2017-11-02,15.85,15.9,15.74,15.74,115754,7.34722783063467,7.37040520549471,7.29623760594257,7.29623760594257,249713.353429727,0.0,1.0
2017-11-03,15.85,15.9099,15.8,15.8,96632,7.34722783063467,7.374994325717,7.32405045577462,7.32405045577462,208461.917243649,0.0,1.0
2017-11-06,15.88,15.919,15.77,15.8,71504,7.36113425555069,7.37921260794153,7.31014403085859,7.32405045577462,154253.879983752,0.0,1.0
2017-11-07,16.12,16.12,15.93,15.95,98546,7.47238565487892,7.47238565487892,7.38431163041074,7.39358258035476,212590.943959482,0.0,1.0
2017-11-08,16.12,16.12,15.96,16.07,125489,7.47238565487892,7.47238565487892,7.39821805532677,7.44920828001887,270714.437587841,0.0,1.0
2017-11-09,16.06,16.1,15.94,15.97,125773,7.44457280504686,7.4631147049349,7.38894710538275,7.40285353029878,271327.104038885,0.0,1.0
2017-11-10,16.05,16.12,15.97,15.97,109393,7.43993733007485,7.47238565487892,7.40285353029878,7.40285353029878,235990.919292103,0.0,1.0
2017-11-13,15.84,16.0744,15.82,16.0,100956,7.34259235566266,7.45124788900655,7.33332140571864,7.4167599552148,217789.979688404,0.0,1.0
2017-11-14,15.67,15.919,15.6302,15.83,84537,7.2637892811385,7.37921260794153,7.2453400907499,7.33795688069065,182369.661168416,0.0,1.0
2017-11-15,15.53,15.7,15.51,15.7,80383,7.19889263153037,7.27769570605453,7.18962168158635,7.27769570605453,173408.335683793,0.0,1.0
2017-11-16,15.44,15.6899,15.4,15.65,101653,7.15717335678229,7.2730138763328,7.13863145689425,7.25451833119448,219293.601224943,0.0,1.0
2017-11-17,15.44,15.47,15.35,15.4,115815,7.15717335678229,7.17107978169832,7.1154540820342,7.13863145689425,249844.947280127,0.0,1.0
2017-11-20,15.39,15.46,15.33,15.43,167166,7.13399598192224,7.16644430672631,7.10618313209019,7.15253788181028,360623.239278416,0.0,1.0
2017-11-21,15.36,15.48,15.33,15.39,188983,7.12008955700621,7.17571525667032,7.10618313209019,7.13399598192224,407688.534920695,0.0,1.0
2017-11-22,15.49,15.51,15.35,15.35,82492,7.18035073164233,7.18962168158635,7.1154540820342,7.1154540820342,177958.031265659,0.0,1.0
2017-11-24,15.65,15.69,15.55,15.56,48006,7.25451833119448,7.27306023108252,7.20816358147439,7.2127990564464,103562.202988644,0.0,1.0
2017-11-27,15.49,15.75,15.48,15.7,150670,7.18035073164233,7.30087308091457,7.17571525667032,7.27769570605453,325036.810488251,0.0,1.0
2017-11-28,15.59,15.6167,15.48,15.48,149980,7.22670548136243,7.23908219953769,7.17571525667032,7.17571525667032,323548.289885364,0.0,1.0
2017-11-29,15.5,15.6,15.45,15.6,164484,7.18498620661434,7.23134095633444,7.1618088317543,7.23134095633444,354837.424413283,0.0,1.0
2017-11-30,15.68,15.7,15.51,15.51,172087,7.26842475611051,7.27769570605453,7.18962168158635,7.18962168158635,371239.195636103,0.0,1.0
2017-12-01,15.82,15.9,15.66,15.66,90450,7.33332140571864,7.37040520549471,7.25915380616649,7.25915380616649,195125.635552281,0.0,1.0
2017-12-04,15.82,15.96,15.82,15.96,99902,7.33332140571864,7.39821805532677,7.33332140571864,7.39821805532677,215516.210535589,0.0,1.0
2017-12-05,15.81,15.86,15.74,15.78,109706,7.32868593074663,7.35186330560668,7.29623760594257,7.3147795058306,236666.146753992,0.0,1.0
2017-12-06,15.91,15.91,15.7,15.78,126646,7.37504068046672,7.37504068046672,7.27769570605453,7.3147795058306,273210.406192971,0.0,1.0
2017-12-07,15.91,16.04,15.76,15.82,154481,7.37504068046672,7.43530185510284,7.30550855588658,7.33332140571864,333258.190223903,0.0,1.0
2017-12-08,15.78,16.02,15.71,16.01,151113,7.3147795058306,7.42603090515882,7.28233118102654,7.42139543018682,325992.483860828,0.0,1.0
2017-12-11,15.92,15.93,15.81,15.81,105946,7.37967615543873,7.38431163041074,7.32868593074663,7.32868593074663,228554.788106379,0.0,1.0
2017-12-12,15.97,16.03,15.89,15.95,206694,7.40285353029878,7.43066638013083,7.3657697305227,7.39358258035476,445896.054337681,0.0,1.0
2017-12-13,15.94,16.0,15.92,15.96,143348,7.38894710538275,7.4167599552148,7.37967615543873,7.39821805532677,309241.233887766,0.0,1.0
2017-12-14,15.55,15.72,15.55,15.6,214947,7.37040520549471,7.45098198266089,7.37040520549471,7.39410425760241,453492.821196342,0.35,1.0
2017-12-15,15.77,15.77,15.53,15.57,224670,7.47468103476859,7.47468103476859,7.36092558465163,7.37988482633779,474006.299870117,0.0,1.0
2017-12-18,15.57,15.78,15.57,15.78,148590,7.37988482633779,7.47942084519013,7.37988482633779,7.47942084519013,313493.550975656,0.0,1.0
2017-12-19,15.55,15.7,15.51,15.58,155106,7.37040520549471,7.44150236181781,7.35144596380855,7.38462463675933,327240.936251633,0.0,1.0
2017-12-20,15.29,15.56,15.25,15.55,180567,7.24717013453467,7.37514501591625,7.22821089284851,7.37040520549471,380958.274574476,0.0,1.0
2017-12-21,15.21,15.37,15.16,15.26,187063,7.20925165116235,7.28508861790699,7.18555259905465,7.23295070327005,394663.464069986,0.0,1.0
2017-12-22,15.4,15.47,15.17,15.18,164913,7.29930804917161,7.33248672212239,7.19029240947619,7.19503221989773,347931.637203368,0.0,1.0
2017-12-26,15.26,15.43,15.25,15.34,273570,7.23295070327005,7.31352748043623,7.22821089284851,7.27086918664237,577174.983110642,0.0,1.0
2017-12-27,15.21,15.34,15.21,15.27,264849,7.20925165116235,7.27086918664237,7.20925165116235,7.23769051369159,558775.513038237,0.0,1.0
2017-12-28,15.47,15.5,15.25,15.25,278370,7.33248672212239,7.34670615338701,7.22821089284851,7.22821089284851,587301.970422596,0.0,1.0
2017-12-29,15.52,15.68,15.48,15.57,273318,7.35618577423009,7.43202274097473,7.33722653254393,7.37988482633779,576643.316276765,0.0,1.0
2018-01-02,15.75,15.75,15.52,15.52,127179,7.46520141392551,7.46520141392551,7.35618577423009,7.35618577423009,268320.858197275,0.0,1.0
2018-01-03,15.78,15.78,15.61,15.67,147348,7.47942084519013,7.47942084519013,7.39884406802395,7.42728293055319,310873.193008689,0.0,1.0
2018-01-04,15.83,15.87,15.74,15.77,124702,7.50311989729783,7.52207913898399,7.46046160350397,7.47468103476859,263094.910786502,0.0,1.0
2018-01-05,15.96,15.96,15.77,15.87,192327,7.56473743277785,7.56473743277785,7.47468103476859,7.52207913898399,405769.393488762,0.0,1.0
2018-01-08,15.9,15.99,15.79,15.99,73368,7.53629857024861,7.57895686404247,7.48416065561167,7.57895686404247,154791.001063207,0.0,1.0
2018-01-09,15.9,15.94,15.76,15.87,89397,7.53629857024861,7.55525781193477,7.46994122434705,7.52207913898399,188608.809318062,0.0,1.0
2018-01-10,15.8,15.8,15.66,15.79,117680,7.48890046603321,7.48890046603321,7.42254312013165,7.48416065561167,248279.972264723,0.0,1.0
2018-01-11,15.97,15.97,15.7,15.85,121878,7.56947724319939,7.56947724319939,7.44150236181781,7.51259951814091,257136.866584636,0.0,1.0
2018-01-12,15.89,15.93,15.77,15.93,120096,7.53155875982707,7.55051800151323,7.47468103476859,7.55051800151323,253377.222545073,0.0,1.0
2018-01-16,15.89,16.0,15.86,15.91,236986,7.53155875982707,7.58369667446401,7.51733932856245,7.54103838067015,499990.461481371,0.0,1.0
2018-01-17,16.01,16.06,15.87,15.87,253043,7.58843648488555,7.61213553699325,7.52207913898399,7.52207913898399,533867.343828879,0.0,1.0
2018-01-18,15.94,16.02,15.85,16.02,126910,7.55525781193477,7.59317629530709,7.51259951814091,7.59317629530709,267753.32495,0.0,1.0
2018-01-19,15.75,15.88,15.75,15.88,92857,7.46520141392551,7.52681894940553,7.46520141392551,7.52681894940553,195908.679338761,0.0,1.0
2018-01-22,15.96,15.96,15.75,15.75,112633,7.56473743277785,7.56473743277785,7.46520141392551,7.46520141392551,237631.867064009,0.0,1.0
2018-01-23,16.11,16.11,15.95,16.0,131627,7.63583458910095,7.63583458910095,7.55999762235631,7.58369667446401,277705.199773018,0.0,1.0
2018-01-24,16.22,16.23,16.07,16.19,204083,7.68797250373789,7.69271231415943,7.61687534741479,7.67375307247327,430572.073246954,0.0,1.0
2018-01-25,16.01,16.22,15.96,16.22,141092,7.58843648488555,7.68797250373789,7.56473743277785,7.68797250373789,297674.352878776,0.0,1.0
2018-01-26,16.07,16.11,15.98,15.98,96519,7.61687534741479,7.63583458910095,7.57421705362093,7.57421705362093,203634.726742172,0.0,1.0
2018-01-29,15.9,16.05,15.88,16.05,107829,7.53629857024861,7.60739572657171,7.52681894940553,7.60739572657171,227496.440595963,0.0,1.0
2018-01-30,15.71,15.97,15.68,15.84,309418,7.44624217223935,7.56947724319939,7.43202274097473,7.50785970771937,652806.700018748,0.0,1.0
2018-01-31,15.87,15.87,15.74,15.77,191450,7.52207913898399,7.52207913898399,7.46046160350397,7.47468103476859,403919.108515307,0.0,1.0
2018-02-01,15.86,15.95,15.74,15.9,163420,7.51733932856245,7.55999762235631,7.46046160350397,7.53629857024861,344781.722191546,0.0,1.0
2018-02-02,15.43,15.75,15.39,15.73,257965,7.31352748043623,7.46520141392551,7.29456823875007,7.45572179308243,544251.725401677,0.0,1.0
2018-02-05,14.79,15.39,14.7,15.39,290977,7.01017961345767,7.29456823875007,6.96752131966381,7.29456823875007,613900.080639636,0.0,1.0
2018-02-06,15.01,15.03,14.56,14.69,252965,7.11445544273155,7.12393506357463,6.90116397376225,6.96278150924227,533702.780285059,0.0,1.0
2018-02-07,14.96,15.04,14.79,14.94,205236,7.09075639062385,7.12867487399617,7.01017961345767,7.08127676978077,433004.659990846,0.0,1.0
2018-02-08,14.63,15.01,14.62,14.96,179159,6.93434264671303,7.11445544273155,6.92960283629149,7.09075639062385,377987.691629636,0.0,1.0
2018-02-09,14.67,14.69,14.39,14.69,192746,6.95330188839919,6.96278150924227,6.82058719659607,6.96278150924227,406653.395089534,0.0,1.0
2018-02-12,14.5,14.68,14.45,14.63,228697,6.87272511123301,6.95804169882073,6.84902605912531,6.93434264671303,482502.420267042,0.0,1.0
2018-02-13,14.51,14.56,14.44,14.44,111018,6.87746492165455,6.90116397376225,6.84428624870377,6.84428624870377,234224.557791342,0.0,1.0
2018-02-14,14.71,14.79,14.41,14.47,143517,6.97226113008535,7.01017961345767,6.83006681743915,6.85850567996839,302790.591260336,0.0,1.0
2018-02-15,14.87,14.87,14.76,14.76,133772,7.04809809682999,7.04809809682999,6.99596018219305,6.99596018219305,282230.697228047,0.0,1.0
2018-02-16,14.96,14.96,14.84,14.89,116951,7.09075639062385,7.09075639062385,7.03387866556537,7.05757771767307,246741.936066721,0.0,1.0
2018-02-20,14.8,14.99,14.8,14.85,55753,7.01491942387921,7.10497582188847,7.01491942387921,7.03861847598691,117627.067417362,0.0,1.0
2018-02-21,14.7,14.96,14.68,14.84,76419,6.96752131966381,7.09075639062385,6.95804169882073,7.03387866556537,161227.967373368,0.0,1.0
2018-02-22,14.65,14.7724,14.6,14.7,96883,6.94382226755611,7.00183754711576,6.92012321544841,6.96752131966381,204402.689946662,0.0,1.0
2018-02-23,14.83,14.86,14.62,14.66,92123,7.02913885514383,7.04335828640845,6.92960283629149,6.94856207797765,194360.094195642,0.0,1.0
2018-02-26,14.84,14.92,14.8,14.86,78738,7.03387866556537,7.07179714893769,7.01491942387921,7.04335828640845,166120.568118455,0.0,1.0
2018-02-27,14.63,14.88,14.62,14.88,94151,6.93434264671303,7.05283790725153,6.92960283629149,7.05283790725153,198638.746334942,0.0,1.0
2018-02-28,14.56,14.75,14.54,14.75,153535,6.90116397376225,6.99122037177151,6.89168435291917,6.99122037177151,323926.457695992,0.0,1.0
2018-03-01,14.53,15.25,14.51,14.65,277886,6.88694454249763,7.22821089284851,6.87746492165455,6.94382226755611,586280.832535307,0.0,1.0
2018-03-02,14.46,14.61,14.42,14.51,110136,6.85376586954685,6.92486302586995,6.83480662786069,6.87746492165455,232363.72387277,0.0,1.0
2018-03-05,14.56,14.58,14.45,14.45,100701,6.90116397376225,6.91064359460533,6.84902605912531,6.84902605912531,212457.864437712,0.0,1.0
2018-03-06,14.74,14.84,14.54,14.64,57034,6.98648056134997,7.03387866556537,6.89168435291917,6.93908245713457,120329.707156239,0.0,1.0
2018-03-07,14.65,14.69,14.56,14.62,75603,6.94382226755611,6.96278150924227,6.90116397376225,6.92960283629149,159506.379530336,0.0,1.0
2018-03-08,14.76,14.76,14.62,14.64,52490,6.99596018219305,6.99596018219305,6.92960283629149,6.93908245713457,110742.825834257,0.0,1.0
2018-03-09,14.82,14.89,14.76,14.87,85984,7.02439904472229,7.05757771767307,6.99596018219305,7.04809809682999,181408.099381458,0.0,1.0
2018-03-12,14.88,14.88,14.61,14.85,79888,7.05283790725153,7.05283790725153,6.92486302586995,7.03861847598691,168546.825495277,0.0,1.0
2018-03-13,14.89,14.97,14.83,14.83,123405,7.05757771767307,7.09549620104539,7.02913885514383,7.02913885514383,260358.514423251,0.0,1.0
2018-03-14,14.58,14.69,14.5,14.67,63761,7.07653695935923,7.12992647002655,7.03770822432845,7.12021928626886,131368.6885745,0.35,1.0
2018-03-15,14.16,14.57,14.07,14.57,203478,6.87268610044765,7.07168336748039,6.82900377353802,7.07168336748039,419231.78767212,0.0,1.0
2018-03-16,14.22,14.27,14.15,14.15,53219,6.90180765172073,6.92607561111497,6.8678325085688,6.8678325085688,109648.691790378,0.0,1.0
2018-03-19,14.1,14.19,14.05,14.16,69814,6.84356454917457,6.88724687608419,6.81929658978033,6.87268610044765,143839.864872573,0.0,1.0
2018-03-20,13.87,14.16,13.87,14.06,143311,6.73193193596108,6.87268610044765,6.73193193596108,6.82415018165918,295267.924409908,0.0,1.0
2018-03-21,13.95,13.97,13.87,13.87,88413,6.77076067099186,6.78046785474955,6.73193193596108,6.73193193596108,182159.93888015,0.0,1.0
2018-03-22,13.88,13.96,13.86,13.86,91652,6.73678552783993,6.77561426287071,6.72707834408223,6.72707834408223,188833.347112342,0.0,1.0
2018-03-23,13.9,14.11,13.9,13.91,133966,6.74649271159762,6.84841814105341,6.74649271159762,6.75134630347647,276014.142400079,0.0,1.0
2018-03-26,13.72,14.04,13.71,13.91,62457,6.65912805777837,6.81444299790148,6.65427446589953,6.75134630347647,128682.018511277,0.0,1.0
2018-03-27,13.55,13.79,13.5,13.72,235334,6.57661699583797,6.6931032009303,6.55234903644373,6.65912805777837,484865.653879194,0.0,1.0
2018-03-28,13.67,13.73,13.5,13.52,126503,6.63486009838414,6.66398164965722,6.55234903644373,6.56205622020143,260637.901079656,0.0,1.0
2018-03-29,13.97,13.98,13.68,13.68,206405,6.78046785474955,6.7853214466284,6.63971369026298,6.63971369026298,425262.37300575,0.0,1.0
2018-04-02,13.74,13.99,13.74,13.98,127406,6.66883524153607,6.79017503850725,6.66883524153607,6.7853214466284,262498.378891841,0.0,1.0
2018-04-03,13.93,14.02,13.76,13.76,82417,6.76105348723416,6.80473581414379,6.67854242529376,6.67854242529376,169806.201380853,0.0,1.0
2018-04-04,13.77,13.87,13.72,13.78,198093,6.68339601717261,6.73193193596108,6.65912805777837,6.68824960905146,408136.911682508,0.0,1.0
2018-04-05,13.92,13.99,13.78,13.79,120190,6.75619989535532,6.79017503850725,6.68824960905146,6.6931032009303,247631.03903278,0.0,1.0
2018-04-06,13.55,14.04,13.55,13.81,97792,6.57661699583797,6.81444299790148,6.57661699583797,6.702810384688,201483.772103284,0.0,1.0
2018-04-09,14.07,14.17,13.71,13.71,139285,6.82900377353802,6.8775396923265,6.65427446589953,6.65427446589953,286973.036622688,0.0,1.0
2018-04-10,13.92,14.09,13.83,14.09,198148,6.75619989535532,6.83871095729572,6.71251756844569,6.83871095729572,408250.229821677,0.0,1.0
2018-04-11,13.85,14.02,13.85,13.85,143716,6.72222475220339,6.80473581414379,6.72222475220339,6.72222475220339,296102.357980157,0.0,1.0
2018-04-12,13.84,13.95,13.84,13.87,98073,6.71737116032454,6.77076067099186,6.71737116032454,6.73193193596108,202062.724777951,0.0,1.0
2018-04-13,13.96,14.06,13.87,13.87,113673,6.77561426287071,6.82415018165918,6.73193193596108,6.73193193596108,234203.869706076,0.0,1.0
2018-04-16,14.2,14.33,13.96,13.96,83802,6.89210046796304,6.95519716238805,6.77561426287071,6.77561426287071,172659.758158125,0.0,1.0
2018-04-17,14.33,14.43,14.26,14.26,114791,6.95519716238805,7.00373308117652,6.92122201923612,6.92122201923612,236507.318425925,0.0,1.0
2018-04-18,14.33,14.52,14.33,14.33,56431,6.95519716238805,7.04741540808615,6.95519716238805,6.95519716238805,116266.471117887,0.0,1.0
2018-04-19,14.18,14.37,14.16,14.32,76644,6.88239328420534,6.97461152990344,6.87268610044765,6.95034357050921,157911.917427643,0.0,1.0
2018-04-20,14.01,14.19,13.99,14.15,101058,6.79988222226494,6.88724687608419,6.79017503850725,6.8678325085688,208212.809240159,0.0,1.0
2018-04-23,14.0,14.11,13.98,14.0,108826,6.79502863038609,6.84841814105341,6.7853214466284,6.79502863038609,224217.451150523,0.0,1.0
2018-04-24,14.04,14.13,14.0,14.13,132875,6.81444299790148,6.85812532481111,6.79502863038609,6.85812532481111,273766.322584913,0.0,1.0
2018-04-25,14.06,14.08,13.94,13.97,69589,6.82415018165918,6.83385736541687,6.76590707911301,6.78046785474955,143376.290666879,0.0,1.0
2018-04-26,14.15,14.16,14.02,14.02,75438,6.8678325085688,6.87268610044765,6.80473581414379,6.80473581414379,155427.159685123,0.0,1.0
2018-04-27,14.24,14.29,14.1,14.15,69625,6.91151483547843,6.93578279487266,6.84356454917457,6.8678325085688,143450.46253979,0.0,1.0
2018-04-30,14.24,14.33,14.21,14.21,90090,6.91151483547843,6.95519716238805,6.89695405984189,6.89695405984189,185615.111959923,0.0,1.0
2018-05-01,14.22,14.26,14.17,14.17,44198,6.90180765172073,6.92122201923612,6.8775396923265,6.8775396923265,91062.4566367488,0.0,1.0
2018-05-02,14.29,14.33,14.18,14.2,119548,6.93578279487266,6.95519716238805,6.88239328420534,6.89210046796304,246308.3072992,0.0,1.0
2018-05-03,14.28,14.31,14.17,14.21,101500,6.93092920299382,6.94548997863036,6.8775396923265,6.89695405984189,209123.475013123,0.0,1.0
2018-05-04,14.3,14.34,14.23,14.26,98750,6.94063638675151,6.9600507542669,6.90666124359958,6.92122201923612,203457.568054639,0.0,1.0
2018-05-07,14.4,14.5,14.31,14.31,70333,6.98917230553998,7.03770822432845,6.94548997863036,6.94548997863036,144909.176040374,0.0,1.0
2018-05-08,14.23,14.44,14.19,14.4,133163,6.90666124359958,7.00858667305537,6.88724687608419,6.98917230553998,274359.697568202,0.0,1.0
2018-05-09,14.35,14.45,14.24,14.24,79815,6.96490434614575,7.01344026493422,6.91151483547843,6.91151483547843,164445.223233225,0.0,1.0
2018-05-10,14.5,14.5,14.35,14.35,51023,7.03770822432845,7.03770822432845,6.96490434614575,6.96490434614575,105124.207542804,0.0,1.0
2018-05-11,14.39,14.5,14.38,14.47,78816,6.98431871366114,7.03770822432845,6.97946512178229,7.02314744869191,162386.953759944,0.0,1.0
2018-05-14,14.49,14.57,14.3,14.49,64480,7.03285463244961,7.07168336748039,6.94063638675151,7.03285463244961,132850.065702918,0.0,1.0
2018-05-15,14.46,14.5,14.37,14.49,84371,7.01829385681307,7.03770822432845,6.97461152990344,7.03285463244961,173832.085816081,0.0,1.0
2018-05-16,14.4,14.54,14.3,14.54,80395,6.98917230553998,7.05712259184384,6.94063638675151,7.05712259184384,165640.214519015,0.0,1.0
2018-05-17,14.43,14.51,14.37,14.48,113739,7.00373308117652,7.0425618162073,6.97461152990344,7.02800104057076,234339.85147308,0.0,1.0
2018-05-18,14.46,14.49,14.41,14.46,129365,7.01829385681307,7.03285463244961,6.99402589741883,7.01829385681307,266534.564976085,0.0,1.0
2018-05-21,14.63,14.63,14.45,14.5,80774,7.10080491875347,7.10080491875347,7.01344026493422,7.03770822432845,166421.079514384,0.0,1.0
2018-05-22,14.62,14.71,14.6,14.61,87852,7.09595132687462,7.13963365378425,7.08624414311693,7.09109773499577,181004.093860619,0.0,1.0
2018-05-23,14.53,14.6,14.51,14.58,135500,7.052268999965,7.08624414311693,7.0425618162073,7.07653695935923,279174.688318011,0.0,1.0
2018-05-24,14.54,14.62,14.49,14.57,83084,7.05712259184384,7.09595132687462,7.03285463244961,7.07168336748039,171180.44135951,0.0,1.0
2018-05-25,14.45,14.52,14.37,14.49,205831,7.01344026493422,7.04741540808615,6.97461152990344,7.03285463244961,424079.743698779,0.0,1.0
2018-05-29,14.4,14.45,14.3,14.4,74181,6.98917230553998,7.01344026493422,6.94063638675151,6.98917230553998,152837.325122645,0.0,1.0
2018-05-30,14.61,14.61,14.45,14.45,108046,7.09109773499577,7.09109773499577,7.01344026493422,7.01344026493422,222610.393904117,0.0,1.0
2018-05-31,14.63,14.67,14.54,14.54,89587,7.10080491875347,7.12021928626886,7.05712259184384,7.05712259184384,184578.766068972,0.0,1.0
2018-06-01,14.61,14.67,14.54,14.65,71280,7.09109773499577,7.12021928626886,7.05712259184384,7.11051210251116,146860.308363896,0.0,1.0
2018-06-04,14.63,14.67,14.57,14.61,66153,7.10080491875347,7.12021928626886,7.07168336748039,7.09109773499577,136296.997463479,0.0,1.0
2018-06-05,14.69,14.69,14.59,14.65,91959,7.12992647002655,7.12992647002655,7.08139055123808,7.11051210251116,189465.868361889,0.0,1.0
2018-06-06,14.55,14.63,14.51,14.63,99296,7.06197618372269,7.10080491875347,7.0425618162073,7.10080491875347,204582.508127124,0.0,1.0
2018-06-07,14.66,14.66,14.49,14.53,162318,7.11536569439001,7.11536569439001,7.03285463244961,7.052268999965,334428.612977143,0.0,1.0
2018-06-08,14.58,14.65,14.5,14.6,55831,7.07653695935923,7.11051210251116,7.03770822432845,7.08624414311693,115030.273236036,0.0,1.0
2018-06-11,14.7,14.74,14.44,14.57,105123,7.1347800619054,7.15419442942079,7.00858667305537,7.07168336748039,216588.049889699,0.0,1.0
2018-06-12,14.75,14.79,14.67,14.73,92949,7.15904802129964,7.17846238881502,7.12021928626886,7.14934083754194,191505.594866943,0.0,1.0
2018-06-13,14.58,14.73,14.56,14.69,131998,7.07653695935923,7.14934083754194,7.06682977560154,7.12992647002655,271959.413347608,0.0,1.0
2018-06-14,14.25,14.32,14.22,14.22,65477,7.08624414311693,7.12105376346908,7.07132573439458,7.07132573439458,131670.209374072,0.35,1.0
2018-06-15,14.11,14.18,14.07,14.15,83742,7.01662490241262,7.05143452276478,6.99673369078282,7.03651611404242,168399.998066551,0.0,1.0
2018-06-18,14.06,14.14,13.99,14.05,189968,6.99176088787537,7.03154331113497,6.95695126752322,6.98678808496792,382013.933661802,0.0,1.0
2018-06-19,14.06,14.08,13.99,14.04,95908,6.99176088787537,7.00170649369027,6.95695126752322,6.98181528206047,192865.073852628,0.0,1.0
2018-06-20,14.24,14.25,14.06,14.06,143603,7.08127134020948,7.08624414311693,6.99176088787537,6.99176088787537,288776.777750125,0.0,1.0
2018-06-21,14.18,14.22,14.14,14.21,94131,7.05143452276478,7.07132573439458,7.03154331113497,7.06635293148713,189291.636430973,0.0,1.0
2018-06-22,14.22,14.34,14.2,14.21,61745,7.07132573439458,7.13099936928398,7.06138012857968,7.06635293148713,124165.387507096,0.0,1.0
2018-06-25,14.12,14.24,14.11,14.2,92436,7.02159770532007,7.08127134020948,7.01662490241262,7.06138012857968,185883.095952804,0.0,1.0
2018-06-26,14.2,14.23,14.1,14.1,87261,7.06138012857968,7.07629853730203,7.01165209950517,7.01165209950517,175476.49006813,0.0,1.0
2018-06-27,14.2,14.39,14.2,14.28,86562,7.06138012857968,7.15586338382124,7.06138012857968,7.10116255183928,174070.844171823,0.0,1.0
2018-06-28,14.28,14.34,14.16,14.17,136249,7.10116255183928,7.13099936928398,7.04148891694987,7.04646171985732,273988.337233043,0.0,1.0
2018-06-29,14.37,14.42,14.27,14.33,154245,7.14591777800633,7.17078179254359,7.09618974893183,7.12602656637653,310177.183513353,0.0,1.0
2018-07-02,14.29,14.39,14.23,14.25,105914,7.10613535474673,7.15586338382124,7.07629853730203,7.08624414311693,212986.522834667,0.0,1.0
2018-07-03,14.26,14.41,14.26,14.26,81977,7.09121694602438,7.16580898963614,7.09121694602438,7.09121694602438,164850.691904918,0.0,1.0
2018-07-05,14.44,14.48,14.27,14.27,123478,7.18072739835849,7.20061860998829,7.09618974893183,7.09618974893183,248306.643754169,0.0,1.0
2018-07-06,14.62,14.7,14.42,14.42,101783,7.2702378506926,7.3100202739522,7.17078179254359,7.17078179254359,204679.336571944,0.0,1.0
2018-07-09,14.68,14.88,14.65,14.74,160796,7.3000746681373,7.39953072628631,7.28515625941495,7.329911485582,323350.840547266,0.0,1.0
2018-07-10,14.74,14.81,14.68,14.68,128591,7.329911485582,7.36472110593416,7.3000746681373,7.3000746681373,258588.571462061,0.0,1.0
2018-07-11,14.66,14.77,14.65,14.71,84754,7.2901290623224,7.34482989430435,7.28515625941495,7.31499307685965,170435.067661776,0.0,1.0
2018-07-12,14.68,14.77,14.65,14.69,98278,7.3000746681373,7.34482989430435,7.28515625941495,7.30504747104475,197630.997707059,0.0,1.0
2018-07-13,14.75,14.8,14.58,14.66,112105,7.33488428848945,7.3597483030267,7.25034663906279,7.2901290623224,225436.242067908,0.0,1.0
2018-07-16,14.75,14.84,14.74,14.74,42450,7.33488428848945,7.37963951465651,7.329911485582,7.329911485582,85364.332329358,0.0,1.0
2018-07-17,14.67,14.79,14.67,14.76,60806,7.29510186522985,7.35477550011925,7.29510186522985,7.3398570913969,122277.11641034,0.0,1.0
2018-07-18,14.66,14.7,14.61,14.62,68320,7.2901290623224,7.3100202739522,7.26526504778515,7.2702378506926,137387.307061054,0.0,1.0
2018-07-19,14.91,14.92,14.71,14.71,88308,7.41444913500866,7.41942193791611,7.31499307685965,7.31499307685965,177581.942505087,0.0,1.0
2018-07-20,14.74,14.93,14.74,14.85,82365,7.329911485582,7.42439474082356,7.329911485582,7.38461231756396,165630.935978977,0.0,1.0
2018-07-23,14.79,14.82,14.7,14.7,87794,7.35477550011925,7.36969390884161,7.3100202739522,7.3100202739522,176548.320200793,0.0,1.0
2018-07-24,14.69,14.85,14.66,14.82,99833,7.30504747104475,7.38461231756396,7.2901290623224,7.36969390884161,200758.006818299,0.0,1.0
2018-07-25,14.9,14.93,14.67,14.67,88880,7.40947633210121,7.42439474082356,7.29510186522985,7.29510186522985,178732.199232823,0.0,1.0
2018-07-26,15.02,15.13,14.9,14.9,163365,7.46914996699061,7.52385079897257,7.40947633210121,7.40947633210121,328516.941130402,0.0,1.0
2018-07-27,14.9,15.05,14.9,14.96,91724,7.40947633210121,7.48406837571297,7.40947633210121,7.43931314954591,184451.30785814,0.0,1.0
2018-07-30,14.89,15.0,14.81,14.91,97279,7.40450352919376,7.45920436117571,7.36472110593416,7.41444913500866,195622.070310191,0.0,1.0
2018-07-31,14.97,14.98,14.85,14.86,65767,7.44428595245336,7.44925875536081,7.38461231756396,7.38958512047141,132253.381491281,0.0,1.0
2018-08-01,15.0,15.0,14.86,14.91,85417,7.45920436117571,7.45920436117571,7.38958512047141,7.41444913500866,171768.319778016,0.0,1.0
2018-08-02,15.13,15.16,14.9,14.9,90317,7.52385079897257,7.53876920769492,7.40947633210121,7.40947633210121,181621.917620509,0.0,1.0
2018-08-03,15.33,15.36,15.08,15.12,152697,7.62330685712158,7.63822526584393,7.49898678443532,7.51887799606512,307064.250970459,0.0,1.0
2018-08-06,15.3,15.36,15.21,15.25,95104,7.60838844839923,7.63822526584393,7.56363322223217,7.58352443386198,191248.279431125,0.0,1.0
2018-08-07,15.32,15.37,15.22,15.25,63310,7.61833405421413,7.64319806875138,7.56860602513962,7.58352443386198,127312.506001688,0.0,1.0
2018-08-08,15.3,15.32,15.2,15.31,59548,7.60838844839923,7.61833405421413,7.55866041932472,7.61336125130668,119747.355984655,0.0,1.0
2018-08-09,15.3,15.33,15.16,15.22,80421,7.60838844839923,7.62330685712158,7.53876920769492,7.56860602513962,161721.671855343,0.0,1.0
2018-08-10,15.36,15.4,15.29,15.29,77117,7.63822526584393,7.65811647747373,7.60341564549178,7.60341564549178,155077.531595833,0.0,1.0
2018-08-13,15.2,15.36,15.2,15.27,51519,7.55866041932472,7.63822526584393,7.55866041932472,7.59347003967688,103601.532091312,0.0,1.0
2018-08-14,15.27,15.29,15.235,15.25,55009,7.59347003967688,7.60341564549178,7.5760652295008,7.58352443386198,110619.70688117,0.0,1.0
2018-08-15,15.26,15.27,15.14,15.21,86090,7.58849723676943,7.59347003967688,7.52882360188002,7.56363322223217,173121.681277607,0.0,1.0
2018-08-16,15.29,15.32,15.22,15.22,43281,7.60341564549178,7.61833405421413,7.56860602513962,7.56860602513962,87035.4220859114,0.0,1.0
2018-08-17,15.38,15.38,15.27,15.28,32466,7.64817087165883,7.64817087165883,7.59347003967688,7.59844284258433,65287.1239906934,0.0,1.0
2018-08-20,15.42,15.49,15.3,15.3,45738,7.66806208328863,7.70287170364079,7.60838844839923,7.60838844839923,91976.2975755048,0.0,1.0
2018-08-21,15.59,15.67,15.42,15.42,65081,7.75259973271529,7.7923821559749,7.66806208328863,7.66806208328863,130873.877793332,0.0,1.0
2018-08-22,15.64,15.7,15.62,15.63,132530,7.77746374725254,7.80730056469725,7.76751814143764,7.77249094434509,266509.657564425,0.0,1.0
2018-08-23,15.36,15.74,15.36,15.69,133890,7.63822526584393,7.82719177632705,7.63822526584393,7.8023277617898,269244.5337003,0.0,1.0
2018-08-24,15.44,15.46,15.34,15.35,106494,7.67800768910353,7.68795329491844,7.62827966002903,7.63325246293648,214152.867069085,0.0,1.0
2018-08-27,15.36,15.6,15.36,15.46,69687,7.63822526584393,7.75757253562274,7.63822526584393,7.68795329491844,140136.259765276,0.0,1.0
2018-08-28,15.4,15.5,15.33,15.36,69783,7.65811647747373,7.70784450654824,7.62330685712158,7.63822526584393,140329.309845456,0.0,1.0
2018-08-29,15.49,15.5,15.39,15.49,50328,7.70287170364079,7.70784450654824,7.65314367456628,7.70287170364079,101206.504534085,0.0,1.0
2018-08-30,15.45,15.52,15.33,15.5,67252,7.68298049201098,7.71779011236314,7.62330685712158,7.70784450654824,135239.624919057,0.0,1.0
2018-08-31,15.41,15.46,15.35,15.43,82028,7.66308928038118,7.68795329491844,7.63325246293648,7.67303488619608,164953.249760014,0.0,1.0
2018-09-04,15.24,15.4,15.18,15.4,109708,7.57855163095453,7.65811647747373,7.54871481350982,7.65811647747373,220616.022878426,0.0,1.0
2018-09-05,15.13,15.38,15.13,15.28,70953,7.52385079897257,7.64817087165883,7.52385079897257,7.59844284258433,142682.107697643,0.0,1.0
2018-09-06,15.08,15.18,15.07,15.14,85661,7.49898678443532,7.54871481350982,7.49401398152787,7.52882360188002,172258.988731805,0.0,1.0
2018-09-07,14.99,15.12,14.95,15.12,130029,7.45423155826826,7.51887799606512,7.43434034663846,7.51887799606512,261480.300788082,0.0,1.0
2018-09-10,15.04,15.04,14.99,14.99,98836,7.47909557280552,7.47909557280552,7.45423155826826,7.45423155826826,198753.101298102,0.0,1.0
2018-09-11,15.1,15.19,14.93,14.93,119607,7.50893239025022,7.55368761641727,7.42439474082356,7.42439474082356,240522.301458599,0.0,1.0
2018-09-12,15.14,15.2,15.08,15.08,77340,7.52882360188002,7.55866041932472,7.49898678443532,7.49898678443532,155525.970844583,0.0,1.0
2018-09-13,15.15,15.21,15.1,15.1,119967,7.53379640478747,7.56363322223217,7.50893239025022,7.50893239025022,241246.239259272,0.0,1.0
2018-09-14,14.63,14.83,14.61,14.79,91000,7.44925875536081,7.55109414504449,7.43907521639245,7.53072706710775,178719.79531412,0.35,1.0
2018-09-17,14.6,14.67,14.56,14.58,80199,7.43398344690826,7.46962583329755,7.41361636897153,7.42379990793989,157507.13037799,0.0,1.0
2018-09-18,14.68,14.9,14.57,14.57,111324,7.47471760278173,7.58673653143377,7.41870813845571,7.41870813845571,218635.192236803,0.0,1.0
2018-09-19,14.45,14.7,14.4,14.63,118789,7.35760690464551,7.4849011417501,7.33214805722459,7.44925875536081,233296.107313945,0.0,1.0
2018-09-20,14.65,14.65,14.4,14.46,75232,7.45944229432918,7.45944229432918,7.33214805722459,7.36269867412969,147752.171879911,0.0,1.0
2018-09-21,14.42,14.71,14.41,14.64,97774,7.34233159619296,7.48999291123428,7.33723982670877,7.454350524845,192023.618319151,0.0,1.0
2018-09-24,14.33,14.5,14.32,14.44,114481,7.2965056708353,7.38306575206642,7.29141390135112,7.35251513516132,224835.394366547,0.0,1.0
2018-09-25,14.24,14.35,14.14,14.31,96615,7.25067974547765,7.30668920980367,7.19976205063581,7.28632213186693,189747.395871139,0.0,1.0
2018-09-26,14.26,14.36,14.18,14.27,86151,7.26086328444601,7.31178097928785,7.22012912857254,7.2659550539302,169196.58336381,0.0,1.0
2018-09-27,14.26,14.3,14.19,14.23,93117,7.26086328444601,7.28123036238275,7.22522089805673,7.24558797599346,182877.485497417,0.0,1.0
2018-09-28,14.51,14.52,14.26,14.29,146516,7.38815752155061,7.39324929103479,7.26086328444601,7.27613859289857,287750.654178501,0.0,1.0
2018-10-01,14.67,14.79,14.46,14.48,94986,7.46962583329755,7.53072706710775,7.36269867412969,7.37288221309806,186548.115139637,0.0,1.0
2018-10-02,14.75,14.75,14.6,14.61,72889,7.51035998917102,7.51035998917102,7.43398344690826,7.43907521639245,143150.628139021,0.0,1.0
2018-10-03,14.54,14.83,14.47,14.83,88318,7.40343283000316,7.55109414504449,7.36779044361387,7.55109414504449,173452.47123684,0.0,1.0
2018-10-04,14.31,14.53,14.22,14.42,69634,7.28632213186693,7.39834106051898,7.24049620650928,7.34233159619296,136757.9585374,0.0,1.0
2018-10-05,14.42,14.42,14.24,14.25,91436,7.34233159619296,7.34233159619296,7.25067974547765,7.25577151496183,179576.079168592,0.0,1.0
2018-10-08,14.38,14.38,14.25,14.31,74884,7.32196451825622,7.32196451825622,7.25577151496183,7.28632213186693,147068.715959369,0.0,1.0
2018-10-09,14.38,14.4,14.25,14.3,124786,7.32196451825622,7.33214805722459,7.25577151496183,7.28123036238275,245073.938220525,0.0,1.0
2018-10-10,14.1,14.44,14.05,14.31,109918,7.17939497269908,7.35251513516132,7.15393612527816,7.28632213186693,215873.87320151,0.0,1.0
2018-10-11,13.81,14.09,13.71,14.0,132623,7.03173365765775,7.17430320321489,6.98081596281591,7.12847727785724,260465.44410928,0.0,1.0
2018-10-12,13.85,13.93,13.75,13.91,72583,7.05210073559448,7.09283489146795,7.00118304075264,7.08265135249958,142549.658277855,0.0,1.0
2018-10-15,13.81,13.9,13.72,13.76,74169,7.03173365765775,7.0775595830154,6.98590773230009,7.00627481023683,145664.488996186,0.0,1.0
2018-10-16,14.04,14.06,13.87,13.87,72948,7.14884435579397,7.15902789476234,7.06228427456285,7.06228427456285,143266.501412906,0.0,1.0
2018-10-17,13.94,14.0,13.86,13.96,76150,7.09792666095213,7.12847727785724,7.05719250507866,7.1081101999205,149555.081463409,0.0,1.0
2018-10-18,13.94,14.05,13.86,13.9,71918,7.09792666095213,7.15393612527816,7.05719250507866,7.0775595830154,141243.629004405,0.0,1.0
2018-10-19,14.0,14.15,13.95,13.95,72486,7.12847727785724,7.20485382011999,7.10301843043632,7.10301843043632,142359.154759772,0.0,1.0
2018-10-22,14.0,14.09,13.96,13.99,42848,7.12847727785724,7.17430320321489,7.1081101999205,7.12338550837305,84151.4921936199,0.0,1.0
2018-10-23,13.89,13.95,13.67,13.95,65845,7.07246781353122,7.10301843043632,6.96044888487917,7.10301843043632,129316.537609431,0.0,1.0
2018-10-24,13.74,13.88,13.71,13.86,55737,6.99609127126846,7.06737604404703,6.98081596281591,7.05719250507866,109464.892653001,0.0,1.0
2018-10-25,13.6,13.75,13.58,13.71,184998,6.92480649848989,7.00118304075264,6.91462295952152,6.98081596281591,363327.524104632,0.0,1.0
2018-10-26,13.19,13.6,13.06,13.57,166306,6.71604394963835,6.92480649848989,6.64985094634397,6.90953119003734,326617.299774836,0.0,1.0
2018-10-29,13.26,13.35,13.12,13.21,64631,6.75168633602764,6.79751226138529,6.68040156324907,6.72622748860672,126932.297702713,0.0,1.0
2018-10-30,13.2,13.32,13.09,13.3,271302,6.72113571912254,6.78223695293274,6.66512625479652,6.77205341396438,532824.592399026,0.0,1.0
2018-10-31,13.21,13.3,13.14,13.25,93326,6.72622748860672,6.77205341396438,6.69058510221744,6.74659456654346,183287.951840501,0.0,1.0
2018-11-01,13.32,13.34,13.17,13.17,76430,6.78223695293274,6.79242049190111,6.70586041066999,6.70586041066999,150104.988525914,0.0,1.0
2018-11-02,13.2,13.39,13.2,13.3,133724,6.72113571912254,6.81787933932203,6.72113571912254,6.77205341396438,262627.757237202,0.0,1.0
2018-11-05,13.43,13.45,13.2,13.2,123771,6.83824641725876,6.84842995622713,6.72113571912254,6.72113571912254,243080.525118944,0.0,1.0
2018-11-06,13.54,13.6,13.43,13.43,94060,6.89425588158478,6.92480649848989,6.83824641725876,6.83824641725876,184729.493925782,0.0,1.0
2018-11-07,13.91,13.93,13.57,13.57,129806,7.08265135249958,7.09283489146795,6.90953119003734,6.90953119003734,254932.986269722,0.0,1.0
2018-11-08,13.86,13.95,13.83,13.94,109082,7.05719250507866,7.10301843043632,7.04191719662611,7.09792666095213,214232.007829174,0.0,1.0
2018-11-09,13.86,13.9,13.76,13.9,67594,7.05719250507866,7.0775595830154,7.00627481023683,7.0775595830154,132751.492796293,0.0,1.0
2018-11-12,13.79,13.88,13.78,13.88,70072,7.02155011868938,7.06737604404703,7.0164583492052,7.06737604404703,137618.170299462,0.0,1.0
2018-11-13,13.71,13.88,13.69,13.85,94356,6.98081596281591,7.06737604404703,6.97063242384754,7.05210073559448,185310.824249001,0.0,1.0
2018-11-14,13.66,13.77,13.63,13.68,96717,6.95535711539499,7.01136657972101,6.94008180694244,6.96554065436336,189947.719158195,0.0,1.0
2018-11-15,13.65,13.7,13.52,13.55,113112,6.95026534591081,6.97572419333173,6.88407234261642,6.89934765106897,222146.741621656,0.0,1.0
2018-11-16,13.78,13.8,13.7,13.74,60537,7.0164583492052,7.02664188817356,6.97572419333173,6.99609127126846,118891.870867372,0.0,1.0
2018-11-19,13.73,13.88,13.69,13.8,93732,6.99099950178428,7.06737604404703,6.97063242384754,7.02664188817356,184085.317081133,0.0,1.0
2018-11-20,13.46,13.71,13.44,13.66,100514,6.85352172571132,6.98081596281591,6.84333818674295,6.95535711539499,197404.851716521,0.0,1.0
2018-11-21,13.47,13.58,13.44,13.44,56502,6.8586134951955,6.91462295952152,6.84333818674295,6.84333818674295,110967.317305916,0.0,1.0
2018-11-23,13.37,13.459,13.32,13.44,61707,6.80769580035366,6.8530125487629,6.78223695293274,6.84333818674295,121189.696807125,0.0,1.0
2018-11-26,13.48,13.53,13.41,13.41,79870,6.86370526467968,6.8891641121006,6.8280628782904,6.8280628782904,156860.989579547,0.0,1.0
2018-11-27,13.54,13.56,13.47,13.5,90104,6.89425588158478,6.90443942055315,6.8586134951955,6.87388880364805,176960.092714104,0.0,1.0
2018-11-28,13.63,13.64,13.58,13.61,144232,6.94008180694244,6.94517357642662,6.91462295952152,6.92989826797407,283264.983711496,0.0,1.0
2018-11-29,13.62,13.73,13.53,13.63,174584,6.93499003745826,6.99099950178428,6.8891641121006,6.94008180694244,342874.909287036,0.0,1.0
2018-11-30,13.75,13.78,13.62,13.62,127710,7.00118304075264,7.0164583492052,6.93499003745826,6.93499003745826,250816.539116113,0.0,1.0
2018-12-03,13.98,13.98,13.8,13.89,72937,7.11829373888887,7.11829373888887,7.02664188817356,7.07246781353122,143244.897921164,0.0,1.0
2018-12-04,13.9,14.16,13.89,14.03,178498,7.0775595830154,7.20994558960418,7.07246781353122,7.14375258630979,350561.824439338,0.0,1.0
2018-12-06,13.94,13.94,13.6001,13.89,186380,7.09792666095213,7.09792666095213,6.92485741618473,7.07246781353122,366041.708248854,0.0,1.0
2018-12-07,13.55,13.99,13.54,13.95,144565,6.89934765106897,7.12338550837305,6.89425588158478,7.10301843043632,283918.980325118,0.0,1.0
2018-12-10,13.51,13.76,13.38,13.64,135911,6.87898057313223,7.00627481023683,6.81278756983785,6.94517357642662,266922.924186125,0.0,1.0
2018-12-11,13.43,13.65,13.4,13.54,298937,6.83824641725876,6.95026534591081,6.82297110880621,6.89425588158478,587098.455514473,0.0,1.0
2018-12-12,13.57,13.69,13.47,13.47,179879,6.90953119003734,6.97063242384754,6.8586134951955,6.8586134951955,353274.044629764,0.0,1.0
2018-12-13,13.7,13.76,13.58,13.62,107438,6.97572419333173,7.00627481023683,6.91462295952152,6.93499003745826,211003.267790752,0.0,1.0
2018-12-14,13.25,13.38,13.25,13.31,125908,6.92480649848989,6.99274799621092,6.92480649848989,6.95616411282267,240913.735331638,0.35,1.0
2018-12-17,12.86,13.34,12.81,13.29,309315,6.72098200532679,6.97184291998907,6.69485066004947,6.94571157471174,591846.682054402,0.0,1.0
2018-12-18,12.42,12.88,12.36,12.87,233593,6.49102616688637,6.73143454343772,6.45966855255359,6.72620827438225,446959.384449942,0.0,1.0
2018-12-19,12.53,12.6,12.41,12.42,298977,6.54851512649647,6.58509900988472,6.48579989783091,6.49102616688637,572065.840520437,0.0,1.0
2018-12-20,12.08,12.5,11.89,12.43,299837,6.31333301900059,6.53283631933008,6.21403390694678,6.49625243594183,573711.373865301,0.0,1.0
2018-12-21,11.84,12.22,11.56,12.1,374632,6.18790256166946,6.38650078577709,6.04156702811646,6.32378555711152,716824.939596866,0.0,1.0
2018-12-24,11.58,11.86,11.55,11.82,170226,6.05201956622739,6.19835509978038,6.036340759061,6.17745002355853,325712.278096415,0.0,1.0
2018-12-26,11.92,11.92,11.33,11.65,252401,6.22971271411317,6.22971271411317,5.92136283984079,6.08860344961564,482946.816019957,0.0,1.0
2018-12-27,11.73,11.85,11.5,11.74,332810,6.13041360205935,6.19312883072492,6.01020941378368,6.13563987111481,636802.270353929,0.0,1.0
2018-12-28,11.89,11.92,11.64,11.75,286439,6.21403390694678,6.22971271411317,6.08337718056017,6.14086614017028,548075.495081004,0.0,1.0
2018-12-31,11.85,12.03,11.68,11.9,599616,6.19312883072492,6.28720167372327,6.10428225678203,6.21926017600224,1147311.76990037,0.0,1.0
2019-01-02,12.02,12.18,11.63,11.7,189503,6.28197540466781,6.36559570955523,6.07815091150471,6.11473479489296,362597.099362641,0.0,1.0
2019-01-03,12.01,12.11,11.94,11.94,101819,6.27674913561234,6.32901182616698,6.2401652522241,6.2401652522241,194821.580977635,0.0,1.0
2019-01-04,12.4,12.48,12.11,12.12,147171,6.48057362877544,6.52238378121916,6.32901182616698,6.33423809522245,281598.590577982,0.0,1.0
2019-01-07,12.75,12.8,12.48,12.53,119826,6.66349304571668,6.68962439099401,6.52238378121916,6.54851512649647,229276.370443887,0.0,1.0
2019-01-08,13.14,13.15,12.82,12.89,160278,6.86731753887978,6.87254380793525,6.70007692910493,6.73666081249318,306677.666800237,0.0,1.0
2019-01-09,13.22,13.36,13.11,13.15,142100,6.9091276913235,6.98229545809999,6.85163873171339,6.87254380793525,271895.684075879,0.0,1.0
2019-01-10,13.26,13.37,13.12,13.2,114032,6.93003276754535,6.98752172715546,6.85686500076886,6.89867515321257,218190.067885578,0.0,1.0
2019-01-11,13.47,13.5,13.15,13.29,276711,7.0397844177101,7.05546322487649,6.87254380793525,6.94571157471174,529461.834175373,0.0,1.0
2019-01-14,13.21,13.35,13.16,13.3,128697,6.90390142226803,6.97706918904453,6.87777007699071,6.95093784376721,246250.238237251,0.0,1.0
2019-01-15,13.35,13.43,13.24,13.24,85391,6.97706918904453,7.01887934148824,6.91958022943442,6.91958022943442,163388.067268989,0.0,1.0
2019-01-16,13.48,13.5,13.33,13.33,95130,7.04501068676556,7.05546322487649,6.9666166509336,6.9666166509336,182022.775694148,0.0,1.0
2019-01-17,13.5,13.55,13.35,13.36,88881,7.05546322487649,7.08159457015381,6.97706918904453,6.98229545809999,170065.871191754,0.0,1.0
2019-01-18,13.51,13.59,13.47,13.53,114258,7.06068949393195,7.10249964637567,7.0397844177101,7.07114203204288,218622.498741322,0.0,1.0
2019-01-22,13.49,13.525,13.44,13.48,120193,7.05023695582103,7.06852889751515,7.0241056105437,7.04501068676556,229978.592231753,0.0,1.0
2019-01-23,13.49,13.54,13.38,13.51,66701,7.05023695582103,7.07636830109835,6.99274799621092,7.06068949393195,127626.418181177,0.0,1.0
2019-01-24,13.61,13.64,13.39,13.45,72430,7.11295218448659,7.12863099165299,6.99797426526639,7.02933187959917,138588.349033187,0.0,1.0
2019-01-25,13.68,13.72,13.56,13.65,84484,7.14953606787484,7.1704411440967,7.08682083920927,7.13385726070845,161652.603613417,0.0,1.0
2019-01-28,13.75,13.75,13.52,13.52,120253,7.18611995126309,7.18611995126309,7.06591576298742,7.06591576298742,230093.39688372,0.0,1.0
2019-01-29,13.77,13.84,13.67,13.67,90856,7.19657248937402,7.23315637276227,7.14430979881938,7.14430979881938,173844.857652344,0.0,1.0
2019-01-30,13.95,14.0,13.78,13.8,104240,7.29064533237237,7.31677667764969,7.20179875842948,7.21225129654041,199453.948684515,0.0,1.0
2019-01-31,14.11,14.11,13.94,14.0,121989,7.3742656372598,7.3742656372598,7.28541906331691,7.31677667764969,233415.078147307,0.0,1.0
2019-02-01,14.2,14.2,14.02,14.1,69176,7.42130205875897,7.42130205875897,7.32722921576062,7.36903936820433,132362.110074828,0.0,1.0
2019-02-04,14.2,14.22,14.15,14.16,67683,7.42130205875897,7.4317545968699,7.39517071348165,7.40039698253712,129505.387651708,0.0,1.0
2019-02-05,14.19,14.25,14.14,14.25,81784,7.41607578970351,7.4474334040363,7.38994444442619,7.4474334040363,156486.394274889,0.0,1.0
2019-02-06,14.16,14.22,14.14,14.2,88006,7.40039698253712,7.4317545968699,7.38994444442619,7.42130205875897,168391.636683897,0.0,1.0
2019-02-07,14.0,14.12,13.94,14.12,182979,7.31677667764969,7.37949190631526,7.28541906331691,7.37949190631526,350114.006872064,0.0,1.0
2019-02-08,13.87,13.96,13.84,13.96,95757,7.24883517992866,7.29587160142784,7.23315637276227,7.29587160142784,183222.484307206,0.0,1.0
2019-02-11,13.8,13.88,13.75,13.81,181054,7.21225129654041,7.25406144898412,7.18611995126309,7.21747756559588,346430.69095478,0.0,1.0
2019-02-12,13.95,13.99,13.91,13.91,99851,7.29064533237237,7.31155040859423,7.26974025615052,7.26974025615052,191055.988393108,0.0,1.0
2019-02-13,14.06,14.07,13.93,13.96,82941,7.34813429198248,7.35336056103794,7.28019279426144,7.29587160142784,158700.210646991,0.0,1.0
2019-02-14,14.11,14.14,13.9,13.98,89558,7.3742656372598,7.38994444442619,7.26451398709505,7.30632413953877,171361.250348118,0.0,1.0
2019-02-15,14.2,14.21,14.12,14.13,72851,7.42130205875897,7.42652832781444,7.37949190631526,7.38471817537073,139393.895007825,0.0,1.0
2019-02-19,14.32,14.35,14.18,14.18,105646,7.48401728742454,7.49969609459094,7.41084952064805,7.41084952064805,202144.204362282,0.0,1.0
2019-02-20,14.39,14.41,14.32,14.35,76747,7.52060117081279,7.53105370892372,7.48401728742454,7.49969609459094,146848.543742234,0.0,1.0
2019-02-21,14.3,14.4318,14.28,14.42,68855,7.47356474931362,7.54244697546463,7.46311221120269,7.53627997797918,131747.905186802,0.0,1.0
2019-02-22,14.37,14.415,14.34,14.35,104711,7.51014863270186,7.53366684345145,7.49446982553547,7.49969609459094,200355.165202459,0.0,1.0
2019-02-25,14.33,14.39,14.31,14.39,96195,7.48924355648001,7.52060117081279,7.47879101836908,7.52060117081279,184060.558266567,0.0,1.0
2019-02-26,14.32,14.36,14.28,14.31,98354,7.48401728742454,7.5049223636464,7.46311221120269,7.47879101836908,188191.612326524,0.0,1.0
2019-02-27,14.4,14.4,14.27,14.3,82904,7.52582743986826,7.52582743986826,7.45788594214722,7.47356474931362,158629.414444945,0.0,1.0
2019-02-28,14.3,14.35,14.25,14.35,67387,7.47356474931362,7.49969609459094,7.4474334040363,7.49969609459094,128939.018035336,0.0,1.0
2019-03-01,14.35,14.35,14.28,14.33,59256,7.49969609459094,7.49969609459094,7.46311221120269,7.48924355648001,113381.074282901,0.0,1.0
2019-03-04,14.34,14.4,14.24,14.34,79124,7.49446982553547,7.52582743986826,7.44220713498083,7.49446982553547,151396.721371005,0.0,1.0
2019-03-05,14.39,14.4,14.3,14.35,115318,7.52060117081279,7.52582743986826,7.47356474931362,7.49969609459094,220650.71425941,0.0,1.0
2019-03-06,14.3,14.36,14.26,14.36,87859,7.47356474931362,7.5049223636464,7.45265967309176,7.5049223636464,168110.365286577,0.0,1.0
2019-03-07,14.34,14.39,14.3,14.3,94050,7.49446982553547,7.52060117081279,7.47356474931362,7.47356474931362,179956.291958736,0.0,1.0
2019-03-08,14.39,14.4,14.27,14.3,72733,7.52060117081279,7.52582743986826,7.45788594214722,7.47356474931362,139168.112525622,0.0,1.0
2019-03-11,14.61,14.63,14.4,14.4,169373,7.635579090033,7.64603162814393,7.52582743986826,7.52582743986826,324080.138627613,0.0,1.0
2019-03-12,14.48,14.65,14.44,14.6,210882,7.56763759231197,7.65648416625486,7.54673251609011,7.63035282097754,403503.910269455,0.0,1.0
2019-03-13,14.67,14.69,14.56,14.58,184098,7.66693670436579,7.67738924247671,7.60944774475568,7.61990028286661,352255.113631254,0.0,1.0
2019-03-14,14.39,14.41,14.32,14.32,152175,7.70352058775403,7.71422735716023,7.66604689483237,7.66604689483237,284259.414258077,0.35,1.0
2019-03-15,14.51,14.53,14.35,14.41,158154,7.76776120419118,7.77846797359737,7.68210704894165,7.71422735716023,295428.049302263,0.0,1.0
2019-03-18,14.59,14.59,14.44,14.52,73605,7.81058828181594,7.81058828181594,7.73028751126951,7.77311458889427,137492.453993532,0.0,1.0
2019-03-19,14.58,14.71,14.57,14.59,193404,7.80523489711284,7.87482889825308,7.79988151240975,7.81058828181594,361274.241860813,0.0,1.0
2019-03-20,14.71,14.8,14.62,14.78,255422,7.87482889825308,7.92300936058094,7.82664843592522,7.91230259117475,477122.445267794,0.0,1.0
2019-03-21,14.85,14.87,14.68,14.71,167431,7.94977628409641,7.9604830535026,7.8587687441438,7.87482889825308,312757.272801999,0.0,1.0
2019-03-22,14.8,14.89,14.78,14.86,236087,7.92300936058094,7.9711898229088,7.91230259117475,7.95512966879951,441005.10815802,0.0,1.0
2019-03-25,14.81,14.81,14.68,14.79,181000,7.92836274528403,7.92836274528403,7.8587687441438,7.91765597587784,338103.853988579,0.0,1.0
2019-03-26,14.85,14.9,14.77,14.77,143580,7.94977628409641,7.97654320761189,7.90694920647165,7.90694920647165,268204.151136354,0.0,1.0
2019-03-27,14.85,14.9,14.76,14.9,136160,7.94977628409641,7.97654320761189,7.90159582176856,7.97654320761189,254343.761099917,0.0,1.0
2019-03-28,14.8,14.87,14.68,14.87,150466,7.92300936058094,7.9604830535026,7.8587687441438,7.9604830535026,281067.041404671,0.0,1.0
2019-03-29,14.94,15.0,14.85,14.91,215311,7.99795674642427,8.03007705464284,7.94977628409641,7.98189659231499,402196.016055994,0.0,1.0
2019-04-01,14.9,15.02,14.9,14.94,155884,7.97654320761189,8.04078382404903,7.97654320761189,7.99795674642427,291187.741299202,0.0,1.0
2019-04-02,15.12,15.13,14.9,14.9,184455,8.09431767107999,8.09967105578308,7.97654320761189,7.97654320761189,344557.714847863,0.0,1.0
2019-04-03,15.12,15.14,15.0,15.14,120357,8.09431767107999,8.10502444048618,8.03007705464284,8.10502444048618,224824.119085654,0.0,1.0
2019-04-04,14.96,15.15,14.87,15.1,166543,8.00866351583046,8.11037782518927,7.9604830535026,8.0836109016738,311098.509142651,0.0,1.0
2019-04-05,14.98,15.01,14.93,14.93,83199,8.01937028523665,8.03543043934594,7.99260336172118,7.99260336172118,155413.826232021,0.0,1.0
2019-04-08,15.06,15.18,15.0,15.0,133673,8.06219736286141,8.12643797929856,8.03007705464284,8.03007705464284,249698.102067488,0.0,1.0
2019-04-09,15.36,15.37,15.09,15.13,245994,8.22279890395427,8.22815228865737,8.0782575169707,8.09967105578308,459511.157226886,0.0,1.0
2019-04-10,15.05,15.36,14.99,15.31,242750,8.05684397815832,8.22279890395427,8.02472366993975,8.1960319804388,453451.439534406,0.0,1.0
2019-04-11,14.94,15.21,14.91,15.1,328704,7.99795674642427,8.14249813340784,7.98189659231499,8.0836109016738,614011.54266001,0.0,1.0
2019-04-12,15.15,15.15,15.01,15.01,136536,8.11037782518927,8.11037782518927,8.03543043934594,8.03543043934594,255046.120487208,0.0,1.0
2019-04-15,15.29,15.31,15.15,15.17,104720,8.18532521103261,8.1960319804388,8.11037782518927,8.12108459459546,195614.561268972,0.0,1.0
2019-04-16,15.26,15.38,15.25,15.34,160552,8.16926505692332,8.23350567336046,8.16391167222022,8.21209213454808,299907.458373339,0.0,1.0
2019-04-17,15.12,15.3,15.06,15.25,131510,8.09431767107999,8.1906785957357,8.06219736286141,8.16391167222022,245657.667613469,0.0,1.0
2019-04-18,14.79,15.17,14.7,15.11,301213,7.91765597587784,8.12108459459546,7.86947551354999,8.08896428637689,562658.984372717,0.0,1.0
2019-04-22,14.92,14.94,14.79,14.84,116251,7.98724997701808,7.99795674642427,7.91765597587784,7.94442289939332,217154.205138267,0.0,1.0
2019-04-23,14.98,15.06,14.9,14.95,80158,8.01937028523665,8.06219736286141,7.97654320761189,8.00331013112737,149733.307889594,0.0,1.0
2019-04-24,15.01,15.07,15.0,15.03,71633,8.03543043934594,8.06755074756451,8.03007705464284,8.04613720875213,133808.803164441,0.0,1.0
2019-04-25,14.79,15.12,14.77,15.0,267648,7.91765597587784,8.09431767107999,7.90694920647165,8.03007705464284,499960.333217321,0.0,1.0
2019-04-26,14.93,14.93,14.8,14.81,76825,7.99260336172118,7.99260336172118,7.92300936058094,7.92836274528403,143507.34023576,0.0,1.0
2019-04-29,14.97,15.03,14.92,14.96,59129,8.01401690053356,8.04613720875213,7.98724997701808,8.00866351583046,110451.617582821,0.0,1.0
2019-04-30,14.88,15.03,14.82,14.99,84389,7.9658364382057,8.04613720875213,7.93371612998713,8.02472366993975,157636.718973714,0.0,1.0
2019-05-01,14.98,15.05,14.91,14.98,115065,8.01937028523665,8.05684397815832,7.98189659231499,8.01937028523665,214938.784304949,0.0,1.0
2019-05-02,14.78,15.06,14.76,14.98,96859,7.91230259117475,8.06219736286141,7.90159582176856,8.01937028523665,180930.393334142,0.0,1.0
2019-05-03,14.85,14.92,14.75,14.85,81437,7.94977628409641,7.98724997701808,7.89624243706546,7.94977628409641,152122.45059264,0.0,1.0
2019-05-06,14.86,14.94,14.75,14.75,72464,7.95512966879951,7.99795674642427,7.89624243706546,7.89624243706546,135361.092129438,0.0,1.0
2019-05-07,14.75,14.9,14.67,14.88,90460,7.89624243706546,7.97654320761189,7.8534153594407,7.9658364382057,168977.207910535,0.0,1.0
2019-05-08,14.76,14.88,14.74,14.75,79538,7.90159582176856,7.9658364382057,7.89088905236237,7.89624243706546,148575.162091401,0.0,1.0
2019-05-09,14.72,14.82,14.66,14.72,82971,7.88018228295618,7.93371612998713,7.84806197473761,7.88018228295618,154987.927454621,0.0,1.0
2019-05-10,14.83,14.84,14.7,14.74,86378,7.93906951469022,7.94442289939332,7.86947551354999,7.89088905236237,161352.1254134,0.0,1.0
2019-05-13,14.86,15.04,14.69,14.69,171173,7.95512966879951,8.05149059345522,7.86412212884689,7.86412212884689,319747.243087221,0.0,1.0
2019-05-14,14.95,15.01,14.93,14.99,67322,8.00331013112737,8.03543043934594,7.99260336172118,8.02472366993975,125755.953912813,0.0,1.0
2019-05-15,14.92,15.01,14.91,14.97,77936,7.98724997701808,8.03543043934594,7.98189659231499,8.01401690053356,145582.662787038,0.0,1.0
2019-05-16,15.0,15.05,14.94,14.96,129593,8.03007705464284,8.05684397815832,7.99795674642427,8.00866351583046,242076.755524541,0.0,1.0
2019-05-17,15.01,15.08,14.97,15.0,171310,8.03543043934594,8.07290413226761,8.01401690053356,8.03007705464284,320003.15594908,0.0,1.0
2019-05-20,15.09,15.1,15.0,15.0,65161,8.0782575169707,8.0836109016738,8.03007705464284,8.03007705464284,121719.255412982,0.0,1.0
2019-05-21,15.18,15.24,15.07,15.17,111372,8.12643797929856,8.15855828751713,8.06755074756451,8.12108459459546,208040.344897326,0.0,1.0
2019-05-22,15.07,15.2,15.05,15.17,169520,8.06755074756451,8.13714474870475,8.05684397815832,8.12108459459546,316659.476951071,0.0,1.0
2019-05-23,14.9,15.08,14.84,15.06,148986,7.97654320761189,8.07290413226761,7.94442289939332,8.06219736286141,278302.435305759,0.0,1.0
2019-05-24,15.06,15.1,15.0,15.0,54816,8.06219736286141,8.0836109016738,8.03007705464284,8.03007705464284,102395.032377005,0.0,1.0
2019-05-28,15.01,15.12,14.98,15.1,185820,8.03543043934594,8.09431767107999,8.01937028523665,8.0836109016738,347107.503580982,0.0,1.0
2019-05-29,14.91,15.03,14.86,15.02,128577,7.98189659231499,8.04613720875213,7.95512966879951,8.04078382404903,240178.890797179,0.0,1.0
2019-05-30,14.87,15.0,14.85,14.92,197760,7.9604830535026,8.03007705464284,7.94977628409641,7.98724997701808,369411.150081665,0.0,1.0
2019-05-31,14.77,14.91,14.75,14.79,109291,7.90694920647165,7.98189659231499,7.89624243706546,7.91765597587784,204153.084565004,0.0,1.0
2019-06-03,14.87,14.88,14.63,14.83,98066,7.9604830535026,7.9658364382057,7.83200182062832,7.93906951469022,183185.041686431,0.0,1.0
2019-06-04,15.09,15.13,14.91,15.01,175082,8.0782575169707,8.09967105578308,7.98189659231499,8.03543043934594,327049.165547118,0.0,1.0
2019-06-05,15.45,15.45,15.14,15.18,106216,8.27097936628213,8.27097936628213,8.10502444048618,8.12643797929856,198409.055001386,0.0,1.0
2019-06-06,15.72,15.75,15.42,15.45,241479,8.4155207532657,8.43158090737499,8.25491921217284,8.27097936628213,451077.240648111,0.0,1.0
2019-06-07,15.73,15.77,15.61,15.75,218255,8.4208741379688,8.44228767678118,8.35663352153165,8.43158090737499,407695.340620316,0.0,1.0
2019-06-10,15.52,15.79,15.47,15.75,144839,8.3084530592038,8.45299444618737,8.28168613568832,8.43158090737499,270555.934297523,0.0,1.0
2019-06-11,15.73,15.78,15.52,15.6,104756,8.4208741379688,8.44764106148427,8.3084530592038,8.35128013682856,195681.808444351,0.0,1.0
2019-06-12,15.86,15.89,15.59,15.69,129927,8.49046813910903,8.50652829321832,8.34592675212546,8.39946059915641,242700.65987389,0.0,1.0
2019-06-13,15.72,15.85,15.7,15.85,162078,8.4155207532657,8.48511475440594,8.40481398385951,8.48511475440594,302757.991418568,0.0,1.0
2019-06-14,15.35,15.38,15.25,15.31,124558,8.40481398385951,8.42124033040777,8.35005949536531,8.38291218846183,227484.546793268,0.35,1.0
2019-06-17,15.44,15.46,15.3,15.31,176018,8.45409302350429,8.46504392120313,8.37743673961241,8.38291218846183,321467.709480382,0.0,1.0
2019-06-18,15.39,15.55,15.34,15.51,124732,8.42671577925719,8.51432296084791,8.39933853501009,8.49242116545023,227802.328960146,0.0,1.0
2019-06-19,15.34,15.44,15.18,15.41,145612,8.39933853501009,8.45409302350429,8.31173135341937,8.43766667695603,265936.188985543,0.0,1.0
2019-06-20,15.41,15.55,15.17,15.41,330588,8.43766667695603,8.51432296084791,8.30625590456995,8.43766667695603,603764.201057281,0.0,1.0
2019-06-21,15.62,15.71,15.43,15.46,197008,8.55265110279385,8.60193014243863,8.44861757465487,8.46504392120313,359802.466277943,0.0,1.0
2019-06-24,15.41,15.74,15.37,15.67,184861,8.43766667695603,8.61835648898689,8.41576488155835,8.58002834704095,337617.983628111,0.0,1.0
2019-06-25,15.42,15.51,15.31,15.41,120182,8.44314212580545,8.49242116545023,8.38291218846183,8.43766667695603,219492.507929707,0.0,1.0
2019-06-26,15.49,15.58,15.36,15.54,183814,8.48147026775139,8.53074930739617,8.41028943270893,8.50884751199849,335705.811623964,0.0,1.0
2019-06-27,15.19,15.55,15.09,15.47,315079,8.31720680226879,8.51432296084791,8.26245231377459,8.47051937005255,575439.582516386,0.0,1.0
2019-06-28,15.31,15.57,15.22,15.25,197020,8.38291218846183,8.52527385854675,8.33363314881705,8.35005949536531,359824.382289452,0.0,1.0
2019-07-01,15.36,15.5,15.28,15.4,80937,8.41028943270893,8.48694571660081,8.36648584191357,8.43219122810661,147818.018624309,0.0,1.0
2019-07-02,15.35,15.5,15.33,15.36,110973,8.40481398385951,8.48694571660081,8.39386308616067,8.41028943270893,202673.795430958,0.0,1.0
2019-07-03,15.58,15.66,15.37,15.44,53150,8.53074930739617,8.57455289819153,8.41576488155835,8.45409302350429,97069.667641277,0.0,1.0
2019-07-05,15.57,15.67,15.41,15.58,60941,8.52527385854675,8.58002834704095,8.43766667695603,8.53074930739617,111298.638113397,0.0,1.0
2019-07-08,15.62,15.64,15.5,15.55,87286,8.55265110279385,8.56360200049269,8.48694571660081,8.51432296084791,159413.415046783,0.0,1.0
2019-07-09,15.51,15.64,15.43,15.57,85245,8.49242116545023,8.56360200049269,8.44861757465487,8.52527385854675,155685.866755986,0.0,1.0
2019-07-10,15.55,15.79,15.54,15.54,206241,8.51432296084791,8.64573373323398,8.50884751199849,8.50884751199849,376665.01079971,0.0,1.0
2019-07-11,15.62,15.8,15.6,15.61,102340,8.55265110279385,8.6512091820834,8.54170020509501,8.54717565394443,186907.051484634,0.0,1.0
2019-07-12,15.71,15.77,15.67,15.71,95756,8.60193014243863,8.63478283553514,8.58002834704095,8.60193014243863,174882.466503445,0.0,1.0
2019-07-15,15.93,15.93,15.67,15.72,159311,8.72239001712586,8.72239001712586,8.58002834704095,8.60740559128805,290955.142457187,0.0,1.0
2019-07-16,15.97,16.0,15.83,15.94,139452,8.74429181252354,8.7607181590718,8.66763552863166,8.72786546597528,254685.969744334,0.0,1.0
2019-07-17,15.95,15.96,15.88,15.96,122328,8.7333409148247,8.73881636367412,8.69501277287876,8.73881636367412,223411.821321207,0.0,1.0
2019-07-18,15.85,15.98,15.8,15.95,155111,8.6785864263305,8.74976726137296,8.6512091820834,8.7333409148247,283284.53842909,0.0,1.0
2019-07-19,15.74,15.85,15.73,15.84,84698,8.61835648898689,8.6785864263305,8.61288104013746,8.67311097748108,154686.861898041,0.0,1.0
2019-07-22,15.64,15.76,15.61,15.75,110658,8.56360200049269,8.62930738668572,8.54717565394443,8.62383193783631,202098.500128851,0.0,1.0
2019-07-23,15.68,15.77,15.67,15.67,107578,8.58550379589037,8.63478283553514,8.58002834704095,8.58002834704095,196473.390508246,0.0,1.0
2019-07-24,15.72,15.75,15.68,15.7,57637,8.60740559128805,8.62383193783631,8.58550379589037,8.59645469358921,105264.429611294,0.0,1.0
2019-07-25,15.67,15.78,15.63,15.78,73288,8.58002834704095,8.64025828438456,8.55812655164327,8.64025828438456,133848.38762171,0.0,1.0
2019-07-26,15.59,15.76,15.58,15.65,128856,8.53622475624559,8.62930738668572,8.53074930739617,8.56907744934211,235334.13158202,0.0,1.0
2019-07-29,15.56,15.7,15.55,15.6,84823,8.51979840969733,8.59645469358921,8.51432296084791,8.54170020509501,154915.153684591,0.0,1.0
2019-07-30,15.37,15.56,15.25,15.56,144434,8.41576488155835,8.51979840969733,8.35005949536531,8.51979840969733,263784.767189091,0.0,1.0
2019-07-31,15.29,15.38,15.23,15.31,116252,8.37196129076299,8.42124033040777,8.33910859766647,8.38291218846183,212315.014160559,0.0,1.0
2019-08-01,15.36,15.43,15.21,15.27,71060,8.41028943270893,8.44861757465487,8.32815769996763,8.36101039306415,129779.314818234,0.0,1.0
2019-08-02,15.27,15.49,15.23,15.42,84361,8.36101039306415,8.48147026775139,8.33910859766647,8.44314212580545,154071.387241501,0.0,1.0
2019-08-05,14.98,15.19,14.33,15.15,195396,8.20222237643097,8.31720680226879,7.84631820121868,8.29530500687111,356858.415398588,0.0,1.0
2019-08-06,15.3,15.34,14.97,15.04,125301,8.37743673961241,8.39933853501009,8.19674692758155,8.23507506952749,228841.513172524,0.0,1.0
2019-08-07,15.02,15.22,14.9,15.18,114225,8.22412417182865,8.33363314881705,8.15841878563562,8.31173135341937,208613.034549856,0.0,1.0
2019-08-08,15.12,15.19,15.01,15.15,82930,8.27887866032285,8.31720680226879,8.21864872297923,8.29530500687111,151457.902869071,0.0,1.0
2019-08-09,15.29,15.43,15.15,15.16,60987,8.37196129076299,8.44861757465487,8.29530500687111,8.30078045572053,111382.649490848,0.0,1.0
2019-08-12,15.19,15.4,15.15,15.34,72106,8.31720680226879,8.43219122810661,8.29530500687111,8.39933853501009,131689.660488089,0.0,1.0
2019-08-13,15.09,15.37,15.06,15.21,124712,8.26245231377459,8.41576488155835,8.24602596722633,8.32815769996763,227765.802274298,0.0,1.0
2019-08-14,15.06,15.19,14.91,15.13,91174,8.24602596722633,8.31720680226879,8.16389423448503,8.28435410917227,166514.20277565,0.0,1.0
2019-08-15,15.11,15.14,14.96,15.0,93649,8.27340321147343,8.28982955802169,8.19127147873214,8.21317327412981,171034.38014935,0.0,1.0
2019-08-16,15.24,15.28,15.11,15.22,60799,8.34458404651589,8.36648584191357,8.27340321147343,8.33363314881705,111039.298643876,0.0,1.0
2019-08-19,15.41,15.42,14.96,15.31,82643,8.43766667695603,8.44314212580545,8.19127147873214,8.38291218846183,150933.744927151,0.0,1.0
2019-08-20,15.38,15.5,15.33,15.46,89468,8.42124033040777,8.48694571660081,8.39386308616067,8.46504392120313,163398.476472809,0.0,1.0
2019-08-21,15.4,15.47,15.32,15.38,150953,8.43219122810661,8.47051937005255,8.38838763731125,8.42124033040777,275690.640441274,0.0,1.0
2019-08-22,15.44,15.48,15.35,15.42,114681,8.45409302350429,8.47599481890197,8.40481398385951,8.44314212580545,209445.842987193,0.0,1.0
2019-08-23,15.27,15.44,15.22,15.42,110065,8.36101039306415,8.45409302350429,8.33363314881705,8.44314212580545,201015.483893455,0.0,1.0
2019-08-26,15.35,15.35,15.23,15.34,72186,8.40481398385951,8.40481398385951,8.33910859766647,8.39933853501009,131835.767231481,0.0,1.0
2019-08-27,15.28,15.42,15.27,15.41,67985,8.36648584191357,8.44314212580545,8.36101039306415,8.43766667695603,124163.336869092,0.0,1.0
2019-08-28,15.29,15.39,15.16,15.33,128843,8.37196129076299,8.42671577925719,8.30078045572053,8.39386308616067,235310.389236219,0.0,1.0
2019-08-29,15.26,15.43,15.22,15.4,140852,8.35553494421473,8.44861757465487,8.33363314881705,8.43219122810661,257242.8377537,0.0,1.0
2019-08-30,15.56,15.56,15.35,15.36,84788,8.51979840969733,8.51979840969733,8.40481398385951,8.41028943270893,154851.231984357,0.0,1.0
2019-09-03,15.67,15.71,15.48,15.5,82173,8.58002834704095,8.60193014243863,8.47599481890197,8.48694571660081,150075.367809721,0.0,1.0
2019-09-04,15.86,15.86,15.72,15.75,77803,8.68406187517992,8.68406187517992,8.60740559128805,8.62383193783631,142094.286951915,0.0,1.0
2019-09-05,15.73,15.94,15.71,15.92,104133,8.61288104013746,8.72786546597528,8.60193014243863,8.71691456827644,190181.668870915,0.0,1.0
2019-09-06,15.56,15.82,15.49,15.75,156074,8.51979840969733,8.66216007978224,8.48147026775139,8.62383193783631,285043.298352675,0.0,1.0
2019-09-09,15.94,15.94,15.55,15.57,87715,8.72786546597528,8.72786546597528,8.51432296084791,8.52527385854675,160196.912458224,0.0,1.0
2019-09-10,15.94,15.94,15.78,15.93,96384,8.72786546597528,8.72786546597528,8.64025828438456,8.72239001712586,176029.404439075,0.0,1.0
2019-09-11,15.9,15.97,15.81,15.96,121643,8.7059636705776,8.74429181252354,8.65668463093282,8.73881636367412,222160.78233091,0.0,1.0
2019-09-12,15.8,15.94,15.62,15.9,159434,8.6512091820834,8.72786546597528,8.55265110279385,8.7059636705776,291179.781575153,0.0,1.0
2019-09-13,15.41,15.63,15.37,15.48,78811,8.62930738668572,8.75250320920817,8.6069081462271,8.66850605748832,140738.700752952,0.35,1.0
2019-09-16,15.43,15.55,15.37,15.48,90853,8.64050700691504,8.70770472829092,8.6069081462271,8.66850605748832,162243.001351435,0.0,1.0
2019-09-17,15.4,15.49,15.31,15.38,69376,8.62370757657107,8.67410586760298,8.57330928553916,8.61250795634175,123889.915156981,0.0,1.0
2019-09-18,15.51,15.55,15.37,15.4,76525,8.68530548783229,8.70770472829092,8.6069081462271,8.62370757657107,136656.419473419,0.0,1.0
2019-09-19,15.52,15.6,15.51,15.54,88533,8.69090529794694,8.7357037788642,8.68530548783229,8.70210491817626,158100.003727412,0.0,1.0
2019-09-20,15.53,15.6,15.36,15.57,110241,8.6965051080616,8.7357037788642,8.60130833611244,8.71890434852023,196865.603909431,0.0,1.0
2019-09-23,15.85,15.98,15.52,15.52,181376,8.87569903173061,8.94849656322115,8.69090529794694,8.69090529794694,323896.69700635,0.0,1.0
2019-09-24,15.55,15.97,15.48,15.93,119841,8.70770472829092,8.94289675310649,8.66850605748832,8.92049751264786,214009.042353663,0.0,1.0
2019-09-25,15.59,15.78,15.54,15.58,68658,8.73010396874954,8.83650036092801,8.70210491817626,8.72450415863488,122607.728823339,0.0,1.0
2019-09-26,15.8,15.94,15.58,15.59,187034,8.84769998115733,8.92609732276252,8.72450415863488,8.73010396874954,334000.611039419,0.0,1.0
2019-09-27,15.88,15.88,15.74,15.87,95207,8.89249846207458,8.89249846207458,8.81410112046939,8.88689865195992,170018.264995829,0.0,1.0
2019-09-30,15.89,16.06,15.78,15.95,171191,8.89809827218924,8.9932950441384,8.83650036092801,8.93169713287718,305708.580281923,0.0,1.0
2019-10-01,15.68,15.95,15.66,15.93,95630,8.78050225978145,8.93169713287718,8.76930263955214,8.92049751264786,170773.647752278,0.0,1.0
2019-10-02,15.34,15.71,15.25,15.71,116261,8.59010871588313,8.79730169012542,8.53971042485122,8.79730169012542,207615.968433835,0.0,1.0
2019-10-03,15.39,15.56,15.25,15.32,85345,8.61810776645641,8.71330453840557,8.53971042485122,8.57890909565381,152406.953544057,0.0,1.0
2019-10-04,15.59,15.62,15.46,15.47,50843,8.73010396874954,8.74690339909351,8.65730643725901,8.66290624737366,90794.1500854238,0.0,1.0
2019-10-07,15.5,15.72,15.43,15.65,82287,8.67970567771763,8.80290150024008,8.64050700691504,8.76370282943748,146946.054089634,0.0,1.0
2019-10-08,15.49,15.61,15.4,15.55,93257,8.67410586760298,8.74130358897885,8.62370757657107,8.70770472829092,166536.004061845,0.0,1.0
2019-10-09,15.43,15.58,15.26,15.55,153274,8.64050700691504,8.72450415863488,8.54531023496587,8.70770472829092,273712.852510537,0.0,1.0
2019-10-10,15.25,15.44,15.24,15.38,106751,8.53971042485122,8.64610681702969,8.53411061473656,8.61250795634175,190633.249725018,0.0,1.0
2019-10-11,15.39,15.48,15.26,15.27,67896,8.61810776645641,8.66850605748832,8.54531023496587,8.55091004508053,121246.968396828,0.0,1.0
2019-10-14,15.39,15.55,15.33,15.39,62740,8.61810776645641,8.70770472829092,8.58450890576847,8.61810776645641,112039.513332405,0.0,1.0
2019-10-15,15.44,15.6,15.35,15.39,67788,8.64610681702969,8.7357037788642,8.59570852599778,8.61810776645641,121054.104714331,0.0,1.0
2019-10-16,15.5,15.51,15.39,15.5,45311,8.67970567771763,8.68530548783229,8.61810776645641,8.67970567771763,80915.2436819354,0.0,1.0
2019-10-17,15.52,15.65,15.5,15.52,66940,8.69090529794694,8.76370282943748,8.67970567771763,8.69090529794694,119539.767651757,0.0,1.0
2019-10-18,15.7,15.72,15.53,15.58,42114,8.79170188001076,8.80290150024008,8.6965051080616,8.72450415863488,75206.1215250387,0.0,1.0
2019-10-21,15.71,15.77,15.7,15.77,48152,8.79730169012542,8.83090055081336,8.79170188001076,8.83090055081336,85988.6299965251,0.0,1.0
2019-10-22,15.59,15.8,15.57,15.73,136275,8.73010396874954,8.84769998115733,8.71890434852023,8.80850131035473,243356.466040382,0.0,1.0
2019-10-23,15.59,15.63,15.52,15.6,64805,8.73010396874954,8.75250320920817,8.69090529794694,8.7357037788642,115727.138372753,0.0,1.0
2019-10-24,15.57,15.67,15.52,15.65,46090,8.71890434852023,8.77490244966679,8.69090529794694,8.76370282943748,82306.3622806912,0.0,1.0
2019-10-25,15.58,15.77,15.52,15.52,85836,8.72450415863488,8.83090055081336,8.69090529794694,8.69090529794694,153283.768989486,0.0,1.0
2019-10-28,15.51,15.6,15.46,15.56,50618,8.68530548783229,8.7357037788642,8.65730643725901,8.71330453840557,90392.3507468871,0.0,1.0
2019-10-29,15.47,15.66,15.44,15.46,86996,8.66290624737366,8.76930263955214,8.64610681702969,8.65730643725901,155355.267801497,0.0,1.0
2019-10-30,15.56,15.6,15.42,15.42,56544,8.71330453840557,8.7357037788642,8.63490719680038,8.63490719680038,100974.852436524,0.0,1.0
2019-10-31,15.53,15.57,15.48,15.55,47292,8.6965051080616,8.71890434852023,8.66850605748832,8.70770472829092,84452.8636358961,0.0,1.0
2019-11-01,15.6,15.63,15.54,15.54,37931,8.7357037788642,8.75250320920817,8.70210491817626,8.70210491817626,67736.2253779323,0.0,1.0
2019-11-04,15.64,15.69,15.57,15.66,66290,8.75810301932282,8.78610206989611,8.71890434852023,8.76930263955214,118379.014007095,0.0,1.0
2019-11-05,15.51,15.62,15.41,15.56,82529,8.68530548783229,8.74690339909351,8.62930738668572,8.71330453840557,147378.211600416,0.0,1.0
2019-11-06,15.26,15.51,15.22,15.45,191693,8.54531023496587,8.68530548783229,8.52291099450725,8.65170662714435,342320.536009385,0.0,1.0
2019-11-07,14.86,15.28,14.86,15.22,179117,8.32131783037961,8.55650985519519,8.32131783037961,8.52291099450725,319862.631647441,0.0,1.0
2019-11-08,14.87,14.98,14.81,14.84,65216,8.32691764049427,8.38851555175549,8.29331877980633,8.3101182101503,116461.091831147,0.0,1.0
2019-11-11,14.82,14.85,14.74,14.82,73325,8.29891858992099,8.31571802026496,8.25412010900373,8.29891858992099,130941.939992009,0.0,1.0
2019-11-12,14.69,14.85,14.65,14.83,121549,8.22612105843045,8.31571802026496,8.20372181797183,8.30451840003564,217059.145776866,0.0,1.0
2019-11-13,14.76,14.84,14.69,14.69,111897,8.26531972923305,8.3101182101503,8.22612105843045,8.22612105843045,199822.847041061,0.0,1.0
2019-11-14,14.84,14.93,14.78,14.78,113691,8.3101182101503,8.36051650118221,8.27651934946236,8.27651934946236,203026.527100327,0.0,1.0
2019-11-15,14.99,14.99,14.84,14.91,101872,8.39411536187015,8.39411536187015,8.3101182101503,8.3493168809529,181920.454290705,0.0,1.0
2019-11-18,14.93,15.05,14.87,15.02,100246,8.36051650118221,8.42771422255809,8.32691764049427,8.41091479221412,179016.784404213,0.0,1.0
2019-11-19,14.83,14.96,14.8,14.96,97551,8.30451840003564,8.37731593152618,8.28771896969167,8.37731593152618,174204.121215963,0.0,1.0
2019-11-20,14.88,14.94,14.82,14.85,90995,8.33251745060893,8.36611631129687,8.29891858992099,8.31571802026496,162496.581378423,0.0,1.0
2019-11-21,14.95,15.0,14.86,14.89,60321,8.37171612141152,8.39971517198481,8.32131783037961,8.33811726072358,107719.723999427,0.0,1.0
2019-11-22,15.12,15.12,14.93,15.01,113988,8.46691289336068,8.46691289336068,8.36051650118221,8.40531498209946,203556.902227195,0.0,1.0
2019-11-25,15.24,15.26,15.08,15.13,107971,8.53411061473656,8.54531023496587,8.44451365290206,8.47251270347534,192811.895027306,0.0,1.0
2019-11-26,15.32,15.34,15.23,15.27,93021,8.57890909565381,8.59010871588313,8.52851080462191,8.55091004508053,166114.561200091,0.0,1.0
2019-11-27,15.29,15.34,15.2,15.31,56360,8.56210966530984,8.59010871588313,8.51171137427793,8.57330928553916,100646.269866343,0.0,1.0
2019-11-29,15.27,15.29,15.22,15.29,51407,8.55091004508053,8.56210966530984,8.52291099450725,8.56210966530984,91801.3270940225,0.0,1.0
2019-12-02,15.17,15.31,15.07,15.25,57291,8.49491194393397,8.57330928553916,8.4389138427874,8.53971042485122,102308.826240466,0.0,1.0
2019-12-03,15.14,15.14,15.02,15.12,93000,8.47811251359,8.47811251359,8.41091479221412,8.46691289336068,166077.059928494,0.0,1.0
2019-12-04,14.97,15.17,14.93,15.14,116285,8.38291574164084,8.49491194393397,8.36051650118221,8.47811251359,207658.827029945,0.0,1.0
2019-12-05,15.0,15.02,14.83,15.01,141542,8.39971517198481,8.41091479221412,8.30451840003564,8.40531498209946,252762.142111816,0.0,1.0
2019-12-06,15.07,15.1,14.91,14.98,88168,8.4389138427874,8.45571327313137,8.3493168809529,8.38851555175549,157448.195911564,0.0,1.0
2019-12-09,15.04,15.13,15.0,15.1,117975,8.42211441244343,8.47251270347534,8.39971517198481,8.45571327313137,210676.786506065,0.0,1.0
2019-12-10,15.1,15.14,15.0,15.02,111403,8.45571327313137,8.47811251359,8.39971517198481,8.41091479221412,198940.674271118,0.0,1.0
2019-12-11,15.15,15.2,15.05,15.12,101677,8.48371232370465,8.51171137427793,8.42771422255809,8.46691289336068,181572.228197306,0.0,1.0
2019-12-12,15.22,15.25,15.13,15.2,122308,8.52291099450725,8.53971042485122,8.47251270347534,8.51171137427793,218414.548878863,0.0,1.0
2019-12-13,14.95,14.97,14.77,14.86,102584,8.5677094754245,8.57917129412072,8.46455310715852,8.51613129129151,179001.261002027,0.35,1.0
2019-12-16,14.97,15.05,14.91,14.97,122893,8.57917129412072,8.6250185689056,8.54478583803206,8.57917129412072,214438.91804104,0.0,1.0
2019-12-17,15.01,15.16,15.0,15.06,141829,8.60209493151316,8.68805857173481,8.59636402216505,8.63074947825371,247480.794730723,0.0,1.0
2019-12-18,14.99,15.12,14.95,15.01,93023,8.59063311281694,8.66513493434237,8.5677094754245,8.60209493151316,162318.044745687,0.0,1.0
2019-12-19,15.16,15.2,15.05,15.06,90460,8.68805857173481,8.71098220912725,8.6250185689056,8.63074947825371,157845.805098684,0.0,1.0
2019-12-20,15.15,15.31,15.08,15.28,133509,8.6823276623867,8.77402221195646,8.64221129694993,8.75682948391213,232963.028884813,0.0,1.0
2019-12-23,15.22,15.27,15.14,15.14,87838,8.72244402782347,8.75109857456402,8.67659675303859,8.67659675303859,153270.614948686,0.0,1.0
2019-12-24,15.3,15.3,15.19,15.25,47184,8.76829130260835,8.76829130260835,8.70525129977914,8.7396367558678,82332.4836145952,0.0,1.0
2019-12-26,15.3,15.3,15.2,15.26,90390,8.76829130260835,8.76829130260835,8.71098220912725,8.74536766521591,157723.660434115,0.0,1.0
2019-12-27,15.25,15.3,15.24,15.3,77857,8.7396367558678,8.76829130260835,8.73390584651969,8.76829130260835,135854.530704933,0.0,1.0
2019-12-30,15.28,15.3,15.11,15.28,101615,8.75682948391213,8.76829130260835,8.65940402499426,8.75682948391213,177310.429859637,0.0,1.0
2019-12-31,15.2,15.44,15.1,15.27,205856,8.71098220912725,8.84852403348189,8.65367311564615,8.75109857456402,359203.029564389,0.0,1.0
2020-01-02,15.37,15.37,15.22,15.31,95326,8.80840766804512,8.80840766804512,8.72244402782347,8.77402221195646,166336.604210006,0.0,1.0
2020-01-03,15.31,15.45,15.2,15.37,82380,8.77402221195646,8.85425494283,8.71098220912725,8.80840766804512,143746.820959867,0.0,1.0
2020-01-06,15.43,15.47,15.13,15.2,92681,8.84279312413378,8.86571676152622,8.67086584369048,8.71098220912725,161721.280813079,0.0,1.0
2020-01-07,15.35,15.4,15.15,15.39,166566,8.7969458493489,8.82560039608945,8.6823276623867,8.81986948674134,290644.974265613,0.0,1.0
2020-01-08,15.37,15.37,15.23,15.32,91936,8.80840766804512,8.80840766804512,8.72817493717158,8.77975312130457,160421.312597309,0.0,1.0
2020-01-09,15.46,15.46,15.26,15.26,77772,8.85998585217811,8.85998585217811,8.74536766521591,8.74536766521591,135706.21218367,0.0,1.0
2020-01-10,15.49,15.49,15.34,15.48,75542,8.87717858022244,8.87717858022244,8.79121494000079,8.87144767087433,131815.032155259,0.0,1.0
2020-01-13,15.7,15.71,15.55,15.59,137552,8.99752767653275,9.00325858588086,8.9115640363111,8.93448767370354,240017.75572556,0.0,1.0
2020-01-14,15.91,15.91,15.52,15.73,196820,9.11787677284306,9.11787677284306,8.89437130826677,9.01472040457708,343435.898292316,0.0,1.0
2020-01-15,15.91,15.92,15.86,15.87,94868,9.11787677284306,9.12360768219117,9.08922222610251,9.09495313545062,165537.429118969,0.0,1.0
2020-01-16,15.94,15.95,15.84,15.94,102763,9.13506950088739,9.1408004102355,9.07776040740629,9.13506950088739,179313.602358568,0.0,1.0
2020-01-17,15.71,15.94,15.7,15.9,181031,9.00325858588086,9.13506950088739,8.99752767653275,9.11214586349495,315885.296736898,0.0,1.0
2020-01-21,15.81,15.82,15.66,15.71,78253,9.06056767936196,9.06629858871007,8.97460403914031,9.00325858588086,136545.520521637,0.0,1.0
2020-01-22,15.87,15.87,15.7,15.83,79493,9.09495313545062,9.09495313545062,8.99752767653275,9.07202949805818,138709.226008287,0.0,1.0
2020-01-23,15.84,15.9,15.76,15.79,52082,9.07776040740629,9.11214586349495,9.03191313262141,9.04910586066574,90879.1202868632,0.0,1.0
2020-01-24,15.75,15.95,15.72,15.89,91779,9.0261822232733,9.1408004102355,9.00898949522897,9.10641495414684,160147.359563919,0.0,1.0
2020-01-27,15.67,15.8,15.59,15.72,93141,8.98033494848842,9.05483677001385,8.93448767370354,9.00898949522897,162523.945751675,0.0,1.0
2020-01-28,15.85,15.85,15.65,15.67,132231,9.0834913167544,9.0834913167544,8.9688731297922,8.98033494848842,230733.016294539,0.0,1.0
2020-01-29,15.95,16.0,15.85,15.91,72874,9.1408004102355,9.16945495697605,9.0834913167544,9.11787677284306,127159.575511403,0.0,1.0
2020-01-30,15.74,15.94,15.63,15.86,124806,9.02045131392519,9.13506950088739,8.95741131109598,9.08922222610251,217776.957231332,0.0,1.0
2020-01-31,15.57,15.8,15.48,15.78,95552,8.92302585500732,9.05483677001385,8.87144767087433,9.04337495131763,166730.956984185,0.0,1.0
2020-02-03,15.54,15.72,15.27,15.59,122558,8.90583312696299,9.00898949522897,8.75109857456402,8.93448767370354,213854.368574889,0.0,1.0
2020-02-04,15.63,15.71,15.59,15.62,70154,8.95741131109598,9.00325858588086,8.93448767370354,8.95168040174787,122413.382831009,0.0,1.0
2020-02-05,15.72,15.75,15.6079,15.61,52738,9.00898949522897,9.0261822232733,8.94474600143666,8.94594949239976,92023.7902862522,0.0,1.0
2020-02-06,15.72,15.77,15.68,15.72,66947,9.00898949522897,9.03764404196952,8.98606585783653,9.00898949522897,116817.412269971,0.0,1.0
2020-02-07,15.72,15.78,15.71,15.72,45578,9.00898949522897,9.04337495131763,9.00325858588086,9.00898949522897,79530.1360246275,0.0,1.0
2020-02-10,15.72,15.77,15.71,15.72,76280,9.00898949522897,9.03764404196952,9.00325858588086,9.00898949522897,133102.785904572,0.0,1.0
2020-02-11,15.69,15.82,15.68,15.8,102580,8.99179676718464,9.06629858871007,8.98606585783653,9.05483677001385,178994.281306909,0.0,1.0
2020-02-12,15.71,15.78,15.65,15.75,157169,9.00325858588086,9.04337495131763,8.9688731297922,9.0261822232733,274247.92550912,0.0,1.0
2020-02-13,15.69,15.7,15.57,15.57,63223,8.99179676718464,8.99752767653275,8.92302585500732,8.92302585500732,110319.316114902,0.0,1.0
2020-02-14,15.85,15.85,15.68,15.75,182009,9.0834913167544,9.0834913167544,8.98606585783653,9.0261822232733,317591.832193304,0.0,1.0
2020-02-18,15.86,16.0,15.85,15.86,205275,9.08922222610251,9.16945495697605,9.0834913167544,9.08922222610251,358189.228848466,0.0,1.0
2020-02-19,15.85,15.95,15.85,15.87,129281,9.0834913167544,9.1408004102355,9.0834913167544,9.09495313545062,225585.491144848,0.0,1.0
2020-02-20,15.91,15.99,15.88,15.91,97691,9.11787677284306,9.16372404762794,9.10068404479873,9.11787677284306,170463.348948657,0.0,1.0
2020-02-21,15.91,15.96,15.89,15.91,78430,9.11787677284306,9.14653131958361,9.10641495414684,9.11787677284306,136854.372030619,0.0,1.0
2020-02-24,15.68,15.75,15.61,15.75,138497,8.98606585783653,9.0261822232733,8.94594949239976,9.0261822232733,241666.708697241,0.0,1.0
2020-02-25,14.91,15.75,14.82,15.72,308034,8.54478583803206,9.0261822232733,8.49320765389907,9.00898949522897,537495.851511916,0.0,1.0
2020-02-26,14.91,15.14,14.85,14.9,147218,8.54478583803206,8.67659675303859,8.5104003819434,8.53905492868395,256884.188978753,0.0,1.0
2020-02-27,14.27,14.87,14.18,14.82,170942,8.17800763975302,8.52186220063962,8.12642945562003,8.49320765389907,298280.760724952,0.0,1.0
2020-02-28,13.73,13.93,13.05,13.85,389881,7.86853853495508,7.98315672191728,7.47883669928359,7.9373094471324,680312.628097279,0.0,1.0
2020-03-02,14.42,14.45,13.75,13.82,177954,8.26397127997467,8.281164008019,7.8800003536513,7.92011671908807,310516.166267202,0.0,1.0
2020-03-03,14.39,14.85,14.06,14.51,152738,8.24677855193034,8.5104003819434,8.05765854344271,8.31554946410766,266516.168241905,0.0,1.0
2020-03-04,15.1,15.19,14.7,14.7,111067,8.65367311564615,8.70525129977914,8.42443674172175,8.42443674172175,193803.449424005,0.0,1.0
2020-03-05,14.96,15.12,14.81,14.94,78964,8.57344038477261,8.66513493434237,8.48747674455096,8.56197856607639,137786.161328902,0.0,1.0
2020-03-06,14.54,14.73,14.5,14.58,147283,8.33274219215199,8.44162946976608,8.30981855475955,8.35566582954443,256997.609024424,0.0,1.0
2020-03-09,13.15,14.5,13.01,14.5,322159,7.5361457927647,8.30981855475955,7.45591306189115,8.30981855475955,562142.899898151,0.0,1.0
2020-03-10,14.0,14.13,13.0,13.48,313921,8.02327308735405,8.09777490887948,7.45018215254304,7.72526580125233,547768.217802165,0.0,1.0
2020-03-11,12.55,13.71,12.5,13.64,304551,7.19229123187809,7.85707671625886,7.16363668513754,7.81696035082209,531418.28198772,0.0,1.0
2020-03-12,10.74,11.78,10.56,11.16,270413,6.15499663987018,6.75101121207362,6.0518402716042,6.3956948324908,471850.074001219,0.0,1.0
2020-03-13,10.39,11.14,8.82,10.82,366461,6.15499663987018,6.59929379866735,5.22493458745476,6.40972701091389,618607.939659299,0.35,1.0
2020-03-16,8.62,9.9,8.48,9.0,141374,5.10645534510885,5.86472249612269,5.02351987546671,5.33156590556608,238647.711110851,0.0,1.0
2020-03-17,8.68,8.81,8.27,8.71,597340,5.14199911781262,5.21901062533746,4.8991166710035,5.15977100416451,1008345.40831381,0.0,1.0
2020-03-18,5.46,8.26,5.46,8.25,640541,3.23448331604342,4.8931927088862,3.23448331604342,4.88726874676891,1081271.26291013,0.0,1.0
2020-03-19,7.51,7.64,5.46,5.46,328092,4.44889555008903,4.52590705761387,3.23448331604342,3.23448331604342,553838.788134887,0.0,1.0
2020-03-20,7.94,8.65,7.25,7.25,433559,4.70362592113274,5.12422723146073,4.29487253503934,4.29487253503934,731873.349990166,0.0,1.0
2020-03-23,6.95,7.77,6.4,7.49,340421,4.11715367152047,4.60291856513872,3.79133575506921,4.43704762585444,574650.872607886,0.0,1.0
2020-03-24,7.82,7.9,7.25,7.25,194107,4.6325383757252,4.67993007266356,4.29487253503934,4.29487253503934,327664.148008785,0.0,1.0
2020-03-25,8.56,8.94,7.64,7.75,270345,5.07091157240507,5.29602213286231,4.52590705761387,4.59107064090413,456358.421352322,0.0,1.0
2020-03-26,9.25,9.57,8.51,8.54,436518,5.47966495849847,5.66923174625193,5.0412917618186,5.05906364817048,736868.317786062,0.0,1.0
2020-03-27,8.98,9.28,8.56,9.0,268552,5.31971798133149,5.49743684485036,5.07091157240507,5.33156590556608,453331.730829158,0.0,1.0
2020-03-30,9.15,9.16,8.65,8.69,216945,5.42042533732552,5.42634929944281,5.12422723146073,5.14792307992992,366216.048827533,0.0,1.0
2020-03-31,9.45,9.93,9.04,9.5,383292,5.59814420084439,5.88249438247458,5.35526175403526,5.62776401143086,647019.667598713,0.0,1.0
2020-04-01,8.55,9.35,8.5,8.75,155298,5.06498761028778,5.53890457967143,5.0353677997013,5.18346685263369,262152.25034372,0.0,1.0
2020-04-02,8.93,9.15,8.58,8.75,270448,5.29009817074501,5.42042533732552,5.08275949663966,5.18346685263369,456532.291471612,0.0,1.0
2020-04-03,8.38,8.93,8.31,8.93,224168,4.96428025429375,5.29009817074501,4.92281251947268,5.29009817074501,378408.901950128,0.0,1.0
2020-04-06,9.12,9.38,8.5,8.5,273153,5.40265345097363,5.55667646602332,5.0353677997013,5.0353677997013,461098.492177221,0.0,1.0
2020-04-07,10.05,10.31,9.5,9.55,312987,5.95358192788212,6.10760494293181,5.62776401143086,5.65738382201734,528340.650738128,0.0,1.0
2020-04-08,10.13,10.35,9.69,10.14,243919,6.00097362482049,6.13130079140099,5.74031929165948,6.00689758693779,411749.763368426,0.0,1.0
2020-04-09,10.69,10.99,10.35,10.5,215686,6.33271550338905,6.51043436690792,6.13130079140099,6.22016022316043,364090.782029617,0.0,1.0
2020-04-13,10.52,10.88,10.36,10.78,156524,6.23200814739502,6.44527078361766,6.13722475351829,6.38603116244471,264221.811181087,0.0,1.0
2020-04-14,11.0,11.1,10.68,10.77,114325,6.51635832902521,6.57559795019817,6.32679154127175,6.38010720032741,192987.392114166,0.0,1.0
2020-04-15,10.3,10.85,10.16,10.7,149852,6.10168098081452,6.42749889726578,6.01874551117238,6.33863946550634,252959.07879372,0.0,1.0
2020-04-16,9.87,10.28,9.8,10.19,235104,5.8469506097708,6.08983305657992,5.80548287494973,6.03651739752426,396869.519664193,0.0,1.0
2020-04-17,10.01,10.24,9.74,10.12,254385,5.92988607941294,6.06613720811074,5.76993910224596,5.99504966270319,429416.99315952,0.0,1.0
2020-04-20,9.8,10.2,9.76,9.93,184793,5.80548287494973,6.04244135964156,5.78178702648055,5.88249438247458,311941.562658676,0.0,1.0
2020-04-21,9.63,9.76,9.52,9.58,122864,5.70477551895571,5.78178702648055,5.63961193566545,5.67515570836923,207401.731421079,0.0,1.0
2020-04-22,9.91,9.96,9.76,9.95,143774,5.87064645823999,5.90026626882646,5.78178702648055,5.89434230670917,242699.053696235,0.0,1.0
2020-04-23,9.95,10.18,9.92,10.12,248275,5.89434230670917,6.03059343540697,5.87657042035728,5.99504966270319,419102.950160897,0.0,1.0
2020-04-24,10.11,10.15,9.97,10.0,178777,5.9891257005859,6.01282154905508,5.90619023094376,5.92396211729565,301786.197244647,0.0,1.0
2020-04-27,10.21,10.31,10.04,10.05,157561,6.04836532175886,6.10760494293181,5.94765796576483,5.95358192788212,265972.328789854,0.0,1.0
2020-04-28,10.39,10.43,10.32,10.38,116086,6.15499663987018,6.17869248833936,6.11352890504911,6.14907267775288,195960.064736191,0.0,1.0
2020-04-29,10.62,10.77,10.46,10.77,180564,6.29124776856798,6.38010720032741,6.19646437469125,6.38010720032741,304802.759411347,0.0,1.0
2020-04-30,10.27,10.75,10.22,10.75,101499,6.08390909446263,6.36825927609282,6.05428928387615,6.36825927609282,171336.342114111,0.0,1.0
2020-05-01,9.82,10.23,9.79,10.01,88866,5.81733079918433,6.06021324599345,5.79955891283244,5.92988607941294,150011.087580297,0.0,1.0
2020-05-04,9.87,9.87,9.02,9.28,344519,5.8469506097708,5.8469506097708,5.34341382980067,5.49743684485036,581568.540072429,0.0,1.0
2020-05-05,9.97,10.13,9.91,10.1,103210,5.90619023094376,6.00097362482049,5.87064645823999,5.9832017384686,174224.611765607,0.0,1.0
2020-05-06,9.83,10.13,9.79,10.08,97011,5.82325476130162,6.00097362482049,5.79955891283244,5.97135381423401,163760.331479443,0.0,1.0
2020-05-07,9.92,10.04,9.89,9.97,159926,5.87657042035728,5.94765796576483,5.85879853400539,5.90619023094376,269964.589295868,0.0,1.0
2020-05-08,10.11,10.14,9.99,9.99,73857,5.9891257005859,6.00689758693779,5.91803815517835,5.91803815517835,124675.003886953,0.0,1.0
2020-05-11,10.26,10.34,9.88,10.1,163587,6.07798513234533,6.1253768292837,5.8528745718881,5.9832017384686,276144.574797989,0.0,1.0
2020-05-12,10.18,10.36,10.15,10.36,78168,6.03059343540697,6.13722475351829,6.01282154905508,6.13722475351829,131952.228005949,0.0,1.0
2020-05-13,9.65,10.09,9.53,10.09,116302,5.7166234431903,5.97727777635131,5.64553589778275,5.97727777635131,196324.685568876,0.0,1.0
2020-05-14,9.72,9.75,9.3,9.55,130907,5.75809117801137,5.77586306436326,5.50928476908495,5.65738382201734,220978.793260347,0.0,1.0
2020-05-15,9.54,9.76,9.44,9.76,105321,5.65145985990005,5.78178702648055,5.59222023872709,5.78178702648055,177788.105181334,0.0,1.0
2020-05-18,10.09,10.1,9.8,9.8,114074,5.97727777635131,5.9832017384686,5.80548287494973,5.80548287494973,192563.689202111,0.0,1.0
2020-05-19,10.0,10.16,9.89,10.16,78477,5.92396211729565,6.01874551117238,5.85879853400539,6.01874551117238,132473.838363817,0.0,1.0
2020-05-20,10.19,10.25,10.13,10.15,103523,6.03651739752426,6.07206117022804,6.00097362482049,6.01282154905508,174752.974361118,0.0,1.0
2020-05-21,10.1,10.2,9.97,10.16,99538,5.9832017384686,6.04244135964156,5.90619023094376,6.01874551117238,168026.05760997,0.0,1.0
2020-05-22,10.16,10.19,10.02,10.13,91929,6.01874551117238,6.03651739752426,5.93581004153024,6.00097362482049,155181.613554893,0.0,1.0
2020-05-26,10.54,10.63,10.41,10.44,180167,6.24385607162961,6.29717173068527,6.16684456410477,6.18461645045665,304132.599825348,0.0,1.0
2020-05-27,10.67,10.76,10.52,10.57,191842,6.32086757915445,6.37418323821012,6.23200814739502,6.2616279579815,323840.69344383,0.0,1.0
2020-05-28,10.81,10.95,10.68,10.68,147560,6.40380304879659,6.48673851843873,6.32679154127175,6.32679154127175,249090.046624678,0.0,1.0
2020-05-29,11.03,11.03,10.81,10.89,179175,6.5341302153771,6.5341302153771,6.40380304879659,6.45119474573496,302458.044890056,0.0,1.0
2020-06-01,11.34,11.37,11.02,11.09,121546,6.71777304101326,6.73554492736515,6.5282062532598,6.56967398808087,205176.869117939,0.0,1.0
2020-06-02,11.62,11.64,11.33,11.34,104298,6.88364398029754,6.89549190453213,6.71184907889597,6.71777304101326,176061.220404315,0.0,1.0
2020-06-03,11.93,12.16,11.62,11.62,266022,7.06728680593371,7.20353793463151,6.88364398029754,6.88364398029754,449060.940520399,0.0,1.0
2020-06-04,11.88,12.06,11.79,11.94,131244,7.03766699534723,7.14429831345855,6.98435133629157,7.073210768051,221547.669281711,0.0,1.0
2020-06-05,12.01,12.22,11.95,12.15,112700,7.11467850287207,7.23908170733528,7.0791347301683,7.19761397251421,190244.295571979,0.0,1.0
2020-06-08,12.4,12.44,12.14,12.2,141046,7.3457130254466,7.36940887391578,7.19169001039691,7.22723378310069,238094.027624182,0.0,1.0
2020-06-09,12.12,12.42,12.01,12.36,185682,7.17984208616232,7.35756094968119,7.11467850287207,7.32201717697742,313442.247474678,0.0,1.0
2020-06-10,12.05,12.19,11.97,12.13,98746,7.13837435134125,7.22130982098339,7.09098265440289,7.18576604827962,166689.114556794,0.0,1.0
2020-06-11,11.22,11.61,10.98,11.44,288277,6.64668549560572,6.87772001818024,6.50451040479062,6.77701266218622,486628.702702781,0.0,1.0
2020-06-12,11.19,11.48,10.82,11.27,225791,6.83625228335917,7.01342057309771,6.61020998265829,6.88512629432153,369588.655490416,0.35,1.0
2020-06-15,11.31,11.33,10.78,10.78,134774,6.90956329980271,6.92178180254329,6.58577297717711,6.58577297717711,220606.407939489,0.0,1.0
2020-06-16,11.33,11.73,11.33,11.56,124573,6.92178180254329,7.16615185735506,6.92178180254329,7.06229458406006,203908.781042679,0.0,1.0
2020-06-17,11.14,11.4,11.14,11.3,85394,6.8057060265077,6.96454656213535,6.8057060265077,6.90345404843241,139778.173828667,0.0,1.0
2020-06-18,11.16,11.26,10.97,10.97,75349,6.81792452924829,6.87901704295123,6.7018487532127,6.7018487532127,123335.897367687,0.0,1.0
2020-06-19,11.03,11.32,10.96,11.31,67760,6.73850426143447,6.915672551173,6.69573950184241,6.90956329980271,110913.753409261,0.0,1.0
2020-06-22,11.08,11.29,10.94,11.0,72405,6.76905051828594,6.89734479706212,6.68352099910182,6.72017650732359,118516.976322278,0.0,1.0
2020-06-23,11.04,11.21,10.99,11.2,156318,6.74461351280476,6.84847078609976,6.71406725595329,6.84236153472947,255870.957872328,0.0,1.0
2020-06-24,10.73,11.06,10.65,10.98,119912,6.55522672032564,6.75683201554535,6.50635270936329,6.707958004583,196279.368341372,0.0,1.0
2020-06-25,10.65,10.81,10.52,10.62,80998,6.50635270936329,6.604100731288,6.42693244154947,6.48802495525241,132582.529495917,0.0,1.0
2020-06-26,10.39,10.74,10.37,10.54,83054,6.34751217373564,6.56133597169594,6.33529367099505,6.43915094429005,135947.917291216,0.0,1.0
2020-06-29,10.77,10.87,10.34,10.34,95249,6.57966372580682,6.64075623950976,6.31696591688417,6.31696591688417,155909.4465537,0.0,1.0
2020-06-30,10.98,11.1,10.83,10.94,232890,6.707958004583,6.78126902102653,6.61631923402858,6.68352099910182,381208.737182451,0.0,1.0
2020-07-01,11.09,11.22,10.93,11.02,97565,6.77515976965623,6.85458003747006,6.67741174773153,6.73239501006417,159700.418408716,0.0,1.0
2020-07-02,11.15,11.32,11.15,11.24,115419,6.811815277878,6.915672551173,6.811815277878,6.86679854021065,188924.948417112,0.0,1.0
2020-07-06,10.9,11.35,10.82,11.18,183136,6.65908399362064,6.93400030528388,6.61020998265829,6.83014303198888,299768.316770344,0.0,1.0
2020-07-07,11.19,11.3,10.78,10.89,75717,6.83625228335917,6.90345404843241,6.58577297717711,6.65297474225035,123938.262498363,0.0,1.0
2020-07-08,11.17,11.29,11.08,11.12,61812,6.82403378061859,6.89734479706212,6.76905051828594,6.79348752376712,101177.699612356,0.0,1.0
2020-07-09,10.84,11.21,10.75,11.21,141576,6.62242848539888,6.84847078609976,6.56744522306623,6.84847078609976,231740.341686387,0.0,1.0
2020-07-10,11.1,11.1,10.82,10.82,52536,6.78126902102653,6.78126902102653,6.61020998265829,6.61020998265829,85994.1698510767,0.0,1.0
2020-07-13,11.11,11.47,11.09,11.33,146160,6.78737827239682,7.00731132172741,6.77515976965623,6.92178180254329,239243.716031547,0.0,1.0
2020-07-14,11.15,11.18,10.96,11.08,119279,6.811815277878,6.83014303198888,6.69573950184241,6.76905051828594,195243.234842138,0.0,1.0
2020-07-15,11.25,11.41,11.12,11.15,82365,6.87290779158094,6.97065581350565,6.79348752376712,6.811815277878,134820.119532967,0.0,1.0
2020-07-16,11.31,11.47,11.2,11.21,56389,6.90956329980271,7.00731132172741,6.84236153472947,6.84847078609976,92300.9982437255,0.0,1.0
2020-07-17,11.41,11.53,11.25,11.26,77083,6.97065581350565,7.04396682994918,6.87290779158094,6.87901704295123,126174.215673644,0.0,1.0
2020-07-20,11.52,11.56,11.4,11.41,77208,7.03785757857888,7.06229458406006,6.96454656213535,6.97065581350565,126378.823394661,0.0,1.0
2020-07-21,11.85,11.86,11.59,11.59,90701,7.23946287379859,7.24557212516888,7.08062233817094,7.08062233817094,148464.999232193,0.0,1.0
2020-07-22,11.92,11.99,11.77,11.91,67207,7.28222763339065,7.32499239298271,7.19058886283624,7.27611838202036,110008.568851479,0.0,1.0
2020-07-23,11.57,11.84,11.53,11.78,149375,7.06840383543035,7.2333536224283,7.04396682994918,7.19669811420653,244506.226616122,0.0,1.0
2020-07-24,11.67,11.72,11.55,11.64,58388,7.1294963491333,7.16004260598477,7.05618533268977,7.11116859502241,95573.0849182401,0.0,1.0
2020-07-27,11.48,11.7399,11.4301,11.61,41533,7.01342057309771,7.17220001621165,6.98293540875994,7.09284084091153,67983.7798162168,0.0,1.0
2020-07-28,11.76,11.7601,11.397,11.42,79461,7.18447961146594,7.18454070397965,6.96271378672426,6.97676506487594,130066.672958284,0.0,1.0
2020-07-29,11.87,11.8956,11.72,11.84,82981,7.25168137653918,7.26732106004713,7.16004260598477,7.2333536224283,135828.426382142,0.0,1.0
2020-07-30,11.59,11.72,11.54,11.72,76647,7.08062233817094,7.16004260598477,7.05007608131947,7.16004260598477,125460.543942734,0.0,1.0
2020-07-31,11.52,11.6339,11.37,11.57,77589,7.03785757857888,7.10744195168653,6.94621880802447,7.06840383543035,127002.467728323,0.0,1.0
2020-08-03,11.57,11.619,11.4,11.49,106281,7.06840383543035,7.0983391671448,6.96454656213535,7.019529824468,173967.305579837,0.0,1.0
2020-08-04,11.65,11.73,11.5842,11.64,43366,7.11727784639271,7.16615185735506,7.07707897237617,7.11116859502241,70984.14743722,0.0,1.0
2020-08-05,11.72,11.86,11.7,11.75,41369,7.16004260598477,7.24557212516888,7.14782410324418,7.17837036009565,67715.3344862416,0.0,1.0
2020-08-06,11.72,11.78,11.66,11.78,60270,7.16004260598477,7.19669811420653,7.123387097763,7.19669811420653,98653.6587658823,0.0,1.0
2020-08-07,11.85,11.85,11.725,11.73,58196,7.23946287379859,7.23946287379859,7.16309723166991,7.16615185735506,95258.8074587571,0.0,1.0
2020-08-10,11.82,12.0,11.8,11.97,117641,7.22113511968771,7.331101644353,7.20891661694712,7.31277389024212,192562.055265923,0.0,1.0
2020-08-11,11.64,11.95,11.64,11.91,131833,7.11116859502241,7.30055538750153,7.11116859502241,7.27611838202036,215792.397479386,0.0,1.0
2020-08-12,11.73,11.7894,11.67,11.67,155699,7.16615185735506,7.20244081049461,7.1294963491333,7.1294963491333,254857.740437848,0.0,1.0
2020-08-13,11.68,11.77,11.65,11.65,234932,7.13560560050359,7.19058886283624,7.11727784639271,7.11727784639271,384551.208912996,0.0,1.0
2020-08-14,11.65,11.69,11.62,11.68,102990,7.11727784639271,7.14171485187388,7.09895009228182,7.13560560050359,168580.393500883,0.0,1.0
2020-08-17,11.62,11.78,11.61,11.63,85690,7.09895009228182,7.19669811420653,7.09284084091153,7.10505934365212,140262.684912037,0.0,1.0
2020-08-18,11.59,11.68,11.57,11.68,98789,7.08062233817094,7.13560560050359,7.06840383543035,7.13560560050359,161703.937212921,0.0,1.0
2020-08-19,11.56,11.64,11.54,11.64,131039,7.06229458406006,7.11116859502241,7.05007608131947,7.11116859502241,214492.729235481,0.0,1.0
2020-08-20,11.51,11.557,11.5,11.5,79418,7.03174832720859,7.06046180864897,7.02563907583829,7.02563907583829,129996.287902254,0.0,1.0
2020-08-21,11.44,11.5007,11.31,11.5,101604,6.98898356761653,7.02606672343421,6.90956329980271,7.02563907583829,166311.703090239,0.0,1.0
2020-08-24,11.42,11.5074,11.39,11.5,156418,6.97676506487594,7.03015992185231,6.95843731076506,7.02563907583829,256034.644049142,0.0,1.0
2020-08-25,11.39,11.42,11.3501,11.42,119959,6.95843731076506,6.97676506487594,6.93406139779758,6.97676506487594,196356.300844474,0.0,1.0
2020-08-26,11.24,11.38,11.19,11.38,131570,6.86679854021065,6.95232805939476,6.83625228335917,6.95232805939476,215361.902834364,0.0,1.0
2020-08-27,11.22,11.2794,11.12,11.21,100207,6.85458003747006,6.89086899060961,6.79348752376712,6.84847078609976,164025.007200145,0.0,1.0
2020-08-28,11.21,11.23,11.16,11.2,138412,6.84847078609976,6.86068928884035,6.81792452924829,6.84236153472947,226561.311051988,0.0,1.0
2020-08-31,11.19,11.21,11.15,11.18,86847,6.83625228335917,6.84847078609976,6.811815277878,6.83014303198888,142156.533977776,0.0,1.0
2020-09-01,11.18,11.22,11.1204,11.18,144219,6.83014303198888,6.85458003747006,6.79373189382193,6.83014303198888,236066.567339585,0.0,1.0
2020-09-02,11.38,11.38,11.16,11.2,118789,6.95232805939476,6.95232805939476,6.81792452924829,6.84236153472947,194441.172575749,0.0,1.0
2020-09-03,11.22,11.3999,11.15,11.34,137270,6.85458003747006,6.96448546962165,6.811815277878,6.92789105391359,224692.01491277,0.0,1.0
2020-09-04,11.07,11.23,10.86,11.18,143859,6.76294126691564,6.86068928884035,6.63464698813947,6.83014303198888,235477.297103054,0.0,1.0
2020-09-08,10.89,11.0,10.78,10.92,114071,6.65297474225035,6.72017650732359,6.58577297717711,6.67130249636123,186718.458753658,0.0,1.0
2020-09-09,11.09,11.2,10.91,10.91,152134,6.77515976965623,6.84236153472947,6.66519324499094,6.66519324499094,249022.328234424,0.0,1.0
2020-09-10,10.95,11.1182,10.95,11.1,210664,6.68963025047211,6.79238785852046,6.68963025047211,6.78126902102653,344827.847523741,0.0,1.0
2020-09-11,10.98,11.016,10.88,10.96,233228,6.707958004583,6.72995130951606,6.64686549088006,6.69573950184241,381761.996460083,0.0,1.0
2020-09-14,10.81,10.83,10.65,10.82,254097,6.81792452924829,6.83053863568538,6.71701167775156,6.82423158246684,402877.526469605,0.35,1.0
2020-09-15,10.7,10.87,10.6613,10.81,164794,6.74854694384428,6.85576684855957,6.72413864788851,6.81792452924829,261285.253651291,0.0,1.0
2020-09-16,10.72,10.82,10.58,10.75,251763,6.76116105028138,6.82423158246684,6.67286230522173,6.78008220993702,399176.907624125,0.0,1.0
2020-09-17,10.59,10.65,10.5,10.55,137699,6.67916935844028,6.71701167775156,6.62240587947336,6.65394114556609,218325.413197866,0.0,1.0
2020-09-18,10.45,10.66,10.34,10.6,110602,6.59087061338063,6.7233187309701,6.52149302797663,6.68547641165882,175362.401691446,0.0,1.0
2020-09-21,10.18,10.27,10.1,10.22,119843,6.42058017647989,6.4773436554468,6.37012375073152,6.44580838935407,190014.252056092,0.0,1.0
2020-09-22,10.17,10.24,10.1,10.2,177336,6.41427312326134,6.45842249579117,6.37012375073152,6.43319428291698,281170.926984632,0.0,1.0
2020-09-23,9.9,10.17,9.9,10.14,132679,6.2439826863606,6.41427312326134,6.2439826863606,6.39535196360571,210366.070179738,0.0,1.0
2020-09-24,9.98,10.1,9.8,9.94,136749,6.29443911210897,6.37012375073152,6.18091215417514,6.26921089923478,216819.163025113,0.0,1.0
2020-09-25,10.03,10.03,9.89,9.89,126718,6.3259743782017,6.3259743782017,6.23767563314205,6.23767563314205,200914.746727334,0.0,1.0
2020-09-28,10.13,10.22,10.1001,10.17,94152,6.38904491038716,6.44580838935407,6.37018682126371,6.41427312326134,149280.490805347,0.0,1.0
2020-09-29,10.25,10.29,10.07,10.07,119194,6.46472954900971,6.4899577618839,6.35120259107588,6.35120259107588,188985.245359127,0.0,1.0
2020-09-30,10.32,10.45,10.21,10.35,260794,6.50887892153954,6.59087061338063,6.43950133613553,6.52780008119517,413495.797424268,0.0,1.0
2020-10-01,10.39,10.5,10.25,10.25,196382,6.55302829406936,6.62240587947336,6.46472954900971,6.46472954900971,311368.864658591,0.0,1.0
2020-10-02,10.47,10.48,10.25,10.3,133686,6.60348471981773,6.60979177303627,6.46472954900971,6.49626481510244,211962.695362856,0.0,1.0
2020-10-05,10.69,10.74,10.47,10.5,132640,6.74223989062574,6.77377515671847,6.60348471981773,6.62240587947336,210304.23464633,0.0,1.0
2020-10-06,10.76,10.93,10.69,10.76,168969,6.78638926315556,6.89360916787084,6.74223989062574,6.78638926315556,267904.826778918,0.0,1.0
2020-10-07,10.74,10.87,10.65,10.83,219161,6.77377515671847,6.85576684855957,6.71701167775156,6.83053863568538,347485.572748223,0.0,1.0
2020-10-08,10.92,10.92,10.79,10.8,159978,6.8873021146523,6.8873021146523,6.8053104228112,6.81161747602975,253649.35803868,0.0,1.0
2020-10-09,10.92,10.98,10.81,10.98,145063,6.8873021146523,6.92514443396357,6.81792452924829,6.92514443396357,230001.230326451,0.0,1.0
2020-10-12,11.0,11.0,10.87,10.87,114146,6.93775854040067,6.93775854040067,6.85576684855957,6.85576684855957,180981.507599065,0.0,1.0
2020-10-13,11.01,11.01,10.8142,11.01,109811,6.94406559361921,6.94406559361921,6.82057349160008,6.94406559361921,174108.250231816,0.0,1.0
2020-10-14,11.05,11.05,10.92,10.99,126729,6.9692938064934,6.9692938064934,6.8873021146523,6.93145148718212,200932.187518808,0.0,1.0
2020-10-15,10.97,11.0,10.85,11.0,59224,6.91883738074503,6.93775854040067,6.84315274212248,6.93775854040067,93901.2212959457,0.0,1.0
2020-10-16,10.96,11.0386,10.92,10.99,53962,6.91253032752648,6.96210376582426,6.8873021146523,6.93145148718212,85558.1808653894,0.0,1.0
2020-10-19,10.73,10.97,10.7,10.97,142644,6.76746810349992,6.91883738074503,6.74854694384428,6.91883738074503,226165.841728672,0.0,1.0
2020-10-20,10.89,10.94,10.75,10.81,103715,6.86838095499666,6.89991622108939,6.78008220993702,6.81792452924829,164442.880702232,0.0,1.0
2020-10-21,10.86,10.94,10.82,10.9,118927,6.84945979534102,6.89991622108939,6.82423158246684,6.87468800821521,188561.909784259,0.0,1.0
2020-10-22,11.03,11.045,10.84,10.85,70971,6.9566797000563,6.96614027988412,6.83684568890393,6.84315274212248,112526.401063666,0.0,1.0
2020-10-23,11.0,11.09,10.95,11.09,73511,6.93775854040067,6.99452201936758,6.90622327430794,6.99452201936758,116553.638367659,0.0,1.0
2020-10-26,10.84,10.95,10.79,10.95,76052,6.83684568890393,6.90622327430794,6.8053104228112,6.90622327430794,120582.46119815,0.0,1.0
2020-10-27,10.77,10.9,10.75,10.79,74269,6.79269631637411,6.87468800821521,6.78008220993702,6.8053104228112,117755.467452867,0.0,1.0
2020-10-28,10.37,10.63,10.32,10.62,187510,6.54041418763226,6.70439757131446,6.50887892153954,6.69809051809592,297302.073571572,0.0,1.0
2020-10-29,10.37,10.43,10.12,10.35,166214,6.54041418763226,6.57825650694354,6.38273785716861,6.52780008119517,263536.701277933,0.0,1.0
2020-10-30,10.2,10.31,10.11,10.25,89577,6.43319428291698,6.50257186832099,6.37643080395007,6.46472954900971,142026.707078666,0.0,1.0
2020-11-02,10.37,10.41,10.18,10.2,264921,6.54041418763226,6.56564240050645,6.42058017647989,6.43319428291698,420039.265280009,0.0,1.0
2020-11-03,10.51,10.58,10.37,10.37,85884,6.62871293269191,6.67286230522173,6.54041418763226,6.54041418763226,136171.357722899,0.0,1.0
2020-11-04,10.51,10.6699,10.445,10.51,151507,6.62871293269191,6.72956271365646,6.58771708677136,6.62871293269191,240218.363077213,0.0,1.0
2020-11-05,10.73,10.78,10.57,10.57,132035,6.76746810349992,6.79900336959265,6.66655525200319,6.66655525200319,209344.991115261,0.0,1.0
2020-11-06,10.79,10.845,10.661,10.8,114606,6.8053104228112,6.8399992155132,6.72394943629196,6.81161747602975,181710.849787977,0.0,1.0
2020-11-09,11.12,11.5,10.87,11.14,197387,7.01344317902322,7.25311120132797,6.85576684855957,7.02605728546031,312962.318788714,0.0,1.0
2020-11-10,11.48,11.5,11.2,11.22,190337,7.24049709489088,7.25311120132797,7.06389960477159,7.07651371120868,301784.356980386,0.0,1.0
2020-11-11,11.72,11.74,11.5,11.6,206601,7.39186637213598,7.40448047857308,7.25311120132797,7.31618173351343,327571.359937925,0.0,1.0
2020-11-12,11.58,11.76,11.47,11.72,181755,7.30356762707634,7.41709458501017,7.23419004167233,7.39186637213598,288177.368577681,0.0,1.0
2020-11-13,11.7,11.77,11.5924,11.62,142828,7.37925226569889,7.42340163822871,7.31138837306734,7.32879583995052,226457.578604237,0.0,1.0
2020-11-16,11.85,11.9218,11.76,11.76,132318,7.47385806397708,7.51914270608624,7.41709458501017,7.41709458501017,209793.695114091,0.0,1.0
2020-11-17,11.83,11.92,11.75,11.79,93460,7.46124395753999,7.5180074365069,7.41078753179162,7.43601574466581,148183.306468984,0.0,1.0
2020-11-18,11.79,12.05,11.78,11.91,107418,7.43601574466581,7.599999128348,7.42970869144726,7.51170038328836,170314.085322975,0.0,1.0
2020-11-19,11.74,11.82,11.63,11.73,142859,7.40448047857308,7.45493690432144,7.33510289316907,7.39817342535453,226506.729925663,0.0,1.0
2020-11-20,11.74,11.884,11.67,11.83,75455,7.40448047857308,7.49530204492014,7.36033110604325,7.46124395753999,119635.901879062,0.0,1.0
2020-11-23,11.93,11.96,11.81,11.85,122409,7.52431448972545,7.54323564938109,7.4486298511029,7.47385806397708,194082.713049024,0.0,1.0
2020-11-24,12.0,12.13,11.99,12.05,133935,7.56846386225527,7.65045555409637,7.56215680903673,7.599999128348,212357.491460767,0.0,1.0
2020-11-25,12.04,12.1064,12.01,12.01,88259,7.59369207512946,7.6355709085006,7.57477091547382,7.57477091547382,139936.983154783,0.0,1.0
2020-11-27,12.1,12.21,12.024,12.15,81352,7.63153439444073,7.70091197984474,7.58360078997978,7.66306966053346,128985.751635617,0.0,1.0
2020-11-30,11.86,12.23,11.82,12.14,312854,7.48016511719563,7.71352608628183,7.45493690432144,7.65676260731492,496038.306891155,0.0,1.0
2020-12-01,11.91,11.97,11.81,11.91,325387,7.51170038328836,7.54954270259964,7.4486298511029,7.51170038328836,515909.710486017,0.0,1.0
2020-12-02,11.89,12.0,11.85,11.91,227716,7.49908627685127,7.56846386225527,7.47385806397708,7.51170038328836,361049.751935492,0.0,1.0
2020-12-03,11.855,11.97,11.83,11.87,143047,7.47701159058636,7.54954270259964,7.46124395753999,7.48647217041417,226804.808907219,0.0,1.0
2020-12-04,12.03,12.05,11.89,11.89,182329,7.58738502191091,7.599999128348,7.49908627685127,7.49908627685127,289087.460787324,0.0,1.0
2020-12-07,11.98,12.03,11.88,12.03,192631,7.55584975581818,7.58738502191091,7.49277922363272,7.58738502191091,305421.554765962,0.0,1.0
2020-12-08,12.01,12.05,11.85,11.91,168867,7.57477091547382,7.599999128348,7.47385806397708,7.51170038328836,267743.103076159,0.0,1.0
2020-12-09,12.01,12.1,11.91,12.06,196190,7.57477091547382,7.63153439444073,7.51170038328836,7.60630618156655,311064.443571045,0.0,1.0
2020-12-10,11.99,12.09,11.91,11.97,175589,7.56215680903673,7.62522734122219,7.51170038328836,7.54954270259964,278401.012193263,0.0,1.0
2020-12-11,12.13,12.14,11.97,12.0,193484,7.65045555409637,7.65676260731492,7.54954270259964,7.56846386225527,306774.008868445,0.0,1.0
2020-12-14,11.62,11.91,11.62,11.87,222832,7.54954270259963,7.73795641892957,7.54954270259963,7.71196832012544,342975.454540894,0.35,1.0
2020-12-15,11.62,11.72,11.6,11.62,213358,7.54954270259963,7.61451294960996,7.53654865319757,7.54954270259963,328393.395158398,0.0,1.0
2020-12-16,11.52,11.6895,11.51,11.64,151355,7.48457245558931,7.59469702427181,7.47807543088828,7.5625367520017,232960.481089058,0.0,1.0
2020-12-17,11.54,11.611,11.49,11.55,154282,7.49756650499137,7.54369538036871,7.46508138148621,7.50406352969241,237465.620186859,0.0,1.0
2020-12-18,11.52,11.66,11.5163,11.57,129331,7.48457245558931,7.57553080140376,7.48216855644993,7.51705757909447,199061.887481279,0.0,1.0
2020-12-21,11.39,11.53,11.22,11.4,202581,7.40011113447589,7.49106948029034,7.28966171455834,7.40660815917692,311805.802381834,0.0,1.0
2020-12-22,11.26,11.399,11.24,11.34,136515,7.31564981336247,7.40595845670682,7.3026557639604,7.36762601097073,210119.256554939,0.0,1.0
2020-12-23,11.29,11.435,11.2,11.35,184096,7.33514088746557,7.42934774563054,7.27666766515627,7.37412303567176,283354.317508977,0.0,1.0
2020-12-24,12.03,12.03,11.64,11.81,1104414,7.81592071534196,7.81592071534196,7.5625367520017,7.67298617191925,1699876.56014992,0.0,1.0
2020-12-28,12.08,12.25,12.01,12.15,675032,7.84840583884712,7.95885525876467,7.8029266659399,7.89388501175435,1038986.35308057,0.0,1.0
2020-12-29,11.97,12.24,11.93,12.16,334379,7.77693856713577,7.95235823406364,7.75095046833164,7.90038203645538,514664.812566999,0.0,1.0
2020-12-30,11.93,12.08,11.87,11.98,287948,7.75095046833164,7.84840583884712,7.71196832012544,7.7834355918368,443199.792597748,0.0,1.0
2020-12-31,12.2,12.24,11.91,12.08,327597,7.92637013525951,7.95235823406364,7.73795641892957,7.84840583884712,504226.188254978,0.0,1.0
2021-01-04,12.01,12.3,11.98,12.22,418097,7.8029266659399,7.99134038226984,7.7834355918368,7.93936418466158,643520.717927336,0.0,1.0
2021-01-05,12.29,12.29,12.033,12.06,254036,7.9848433575688,7.9848433575688,7.81786982275227,7.83541178944506,391003.592705494,0.0,1.0
2021-01-06,12.35,12.42,12.25,12.25,207776,8.023825505775,8.06930467868223,7.95885525876467,7.95885525876467,319801.77013485,0.0,1.0
2021-01-07,12.42,12.51,12.335,12.45,382599,8.06930467868223,8.12777790099152,8.01407996872345,8.08879575278532,588883.40064215,0.0,1.0
2021-01-08,12.64,12.72,12.46,12.46,226403,8.21223922210494,8.2642154197132,8.09529277748636,8.09529277748636,348471.816590176,0.0,1.0
2021-01-11,12.67,12.74,12.53,12.62,203752,8.23173029620803,8.27720946911526,8.14077195039358,8.19924517270287,313608.16585417,0.0,1.0
2021-01-12,12.72,12.8,12.68,12.69,275562,8.2642154197132,8.31619161732146,8.23822732090907,8.2447243456101,424135.681608556,0.0,1.0
2021-01-13,12.8,12.855,12.73,12.73,229456,8.31619161732146,8.35192525317713,8.27071244441423,8.27071244441423,353170.890613266,0.0,1.0
2021-01-14,12.76,12.8704,12.72,12.8,369382,8.29020351851733,8.36193067121672,8.2642154197132,8.31619161732146,568540.24264569,0.0,1.0
2021-01-15,13.0,13.0,12.72,12.75,187883,8.4461321113421,8.4461321113421,8.2642154197132,8.28370649381629,289183.139430184,0.0,1.0
2021-01-19,12.93,13.16,12.89,13.12,187587,8.40065293843488,8.55008450655862,8.37466483963075,8.52409640775449,288727.546272361,0.0,1.0
2021-01-20,12.94,13.06,12.93,12.99,104657,8.40714996313591,8.4851142595483,8.40065293843488,8.43963508664107,161084.503778121,0.0,1.0
2021-01-21,13.0,13.09,12.95,13.0,151152,8.4461321113421,8.50460533365139,8.41364698783694,8.4461321113421,232648.030376092,0.0,1.0
2021-01-22,13.04,13.0937,12.9,12.93,262728,8.47212021014623,8.50700923279078,8.38116186433178,8.40065293843488,404382.024218335,0.0,1.0
2021-01-25,12.94,13.1,12.92,13.04,112530,8.40714996313591,8.51110235835243,8.39415591373384,8.47212021014623,173202.35827658,0.0,1.0
2021-01-26,13.04,13.06,12.9613,13.04,91318,8.47212021014623,8.4851142595483,8.42098862574911,8.47212021014623,140553.567520668,0.0,1.0
2021-01-27,12.82,13.047,12.72,13.02,171957,8.32918566672352,8.47666812743696,8.2642154197132,8.45912616074417,264670.380539997,0.0,1.0
2021-01-28,13.03,13.1,12.8,12.82,130216,8.4656231854452,8.51110235835243,8.31619161732146,8.32918566672352,200424.049456528,0.0,1.0
2021-01-29,12.81,13.02,12.73,12.97,154573,8.32268864202249,8.45912616074417,8.27071244441423,8.42664103723901,237913.517514314,0.0,1.0
2021-02-01,12.89,13.0,12.82,12.83,163449,8.37466483963075,8.4461321113421,8.32918566672352,8.33568269142455,251575.155584721,0.0,1.0
2021-02-02,13.08,13.1915,12.92,12.98,88680,8.49810830895036,8.57055013436687,8.39415591373384,8.43313806194004,136493.247418174,0.0,1.0
2021-02-03,13.04,13.34,12.986,13.23,132401,8.47212021014623,8.66703095117721,8.43703627676066,8.59556367946585,203787.127327623,0.0,1.0
2021-02-04,13.0,13.146,13.0,13.08,84216,8.4461321113421,8.54098867197718,8.4461321113421,8.49810830895036,129622.410065053,0.0,1.0
2021-02-05,13.21,13.28,13.0795,13.12,102536,8.58256963006378,8.62804880297101,8.49778345771531,8.52409640775449,157819.932535745,0.0,1.0
2021-02-08,13.25,13.39,13.18,13.22,152393,8.60855772886791,8.69951607468237,8.56307855596069,8.58906665476482,234558.135473588,0.0,1.0
2021-02-09,13.39,13.39,13.2,13.24,91631,8.69951607468237,8.69951607468237,8.57607260536275,8.60206070416688,141035.326501744,0.0,1.0
2021-02-10,13.32,13.63,13.25,13.39,161282,8.65403690177514,8.85544466750714,8.60855772886791,8.69951607468237,248239.782702953,0.0,1.0
2021-02-11,13.12,13.5,13.12,13.3,234590,8.52409640775449,8.77098334639372,8.52409640775449,8.64104285237308,361072.969235785,0.0,1.0
2021-02-12,13.3,13.4,13.19,13.19,99423,8.64104285237308,8.7060130993834,8.56957558066172,8.56957558066172,153028.508548231,0.0,1.0
2021-02-16,13.36,13.49,13.3,13.4,129520,8.68002500057927,8.76448632169269,8.64104285237308,8.7060130993834,199352.789869214,0.0,1.0
2021-02-17,13.27,13.405,13.19,13.4,135693,8.62155177826998,8.70926161173391,8.56957558066172,8.7060130993834,208854.062042335,0.0,1.0
2021-02-18,13.04,13.27,13.0,13.27,227251,8.47212021014623,8.62155177826998,8.4461321113421,8.62155177826998,349777.029420697,0.0,1.0
2021-02-19,12.95,13.28,12.9,13.1,370260,8.41364698783694,8.62804880297101,8.38116186433178,8.51110235835243,569891.630458424,0.0,1.0
2021-02-22,12.97,13.09,12.91,13.0,182505,8.42664103723901,8.50460533365139,8.38765888903281,8.4461321113421,280905.504285676,0.0,1.0
2021-02-23,12.76,12.9989,12.76,12.97,209512,8.29020351851733,8.44541743862499,8.29020351851733,8.42664103723901,322473.762438841,0.0,1.0
2021-02-24,12.83,12.95,12.72,12.88,196620,8.33568269142455,8.41364698783694,8.2642154197132,8.36816781492971,302630.833416343,0.0,1.0
2021-02-25,12.94,13.2792,12.9,12.9,205079,8.40714996313591,8.62752904099493,8.38116186433178,8.38116186433178,315650.639234006,0.0,1.0
2021-02-26,13.05,13.275,12.91,12.94,246559,8.47861723484727,8.6248002906205,8.38765888903281,8.40714996313591,379495.247972231,0.0,1.0
2021-03-01,13.21,13.42,12.98,13.15,455767,8.58256963006378,8.71900714878546,8.43313806194004,8.54358748185759,701501.10392466,0.0,1.0
2021-03-02,13.34,13.37,13.15,13.24,101903,8.66703095117721,8.6865220252803,8.54358748185759,8.60206070416688,156845.640411075,0.0,1.0
2021-03-03,13.17,13.35,13.1,13.33,168265,8.55658153125965,8.67352797587824,8.51110235835243,8.66053392647617,258987.779395794,0.0,1.0
2021-03-04,13.11,13.25,12.95,13.17,165368,8.51759938305346,8.60855772886791,8.41364698783694,8.55658153125965,254528.815280205,0.0,1.0
2021-03-05,13.25,13.2899,13.07,13.28,167392,8.60855772886791,8.63448085742503,8.49161128424933,8.62804880297101,257644.08741343,0.0,1.0
2021-03-08,13.41,13.41,13.26,13.3,165500,8.71251012408443,8.71251012408443,8.61505475356894,8.64104285237308,254731.985201937,0.0,1.0
2021-03-09,13.66,13.6797,13.47,13.47,178640,8.87493574161024,8.88773488027127,8.75149227229063,8.75149227229063,274956.627410719,0.0,1.0
2021-03-10,13.96,13.98,13.6,13.67,181348,9.06984648264121,9.08284053204328,8.83595359340405,8.88143276631127,279124.689138374,0.0,1.0
2021-03-11,14.14,14.19,13.97,13.97,266264,9.1867929272598,9.21927805076496,9.07634350734225,9.07634350734225,409824.515455036,0.0,1.0
2021-03-12,13.78,13.8833,13.65,13.8,193603,9.18029590255876,9.2491148116106,9.09368933744028,9.19361998950007,290606.029295462,0.35,1.0
2021-03-15,13.65,13.78,13.48,13.78,157831,9.09368933744028,9.18029590255876,8.9804345984392,9.18029590255876,236910.792754927,0.0,1.0
2021-03-16,13.48,13.67,13.45,13.67,141305,8.9804345984392,9.10701342438159,8.96044846802724,9.10701342438159,212104.590164384,0.0,1.0
2021-03-17,13.37,13.57,13.2136,13.45,125171,8.90715212026202,9.04039298967507,8.80295776038102,8.96044846802724,187886.795622703,0.0,1.0
2021-03-18,13.1,13.45,13.05,13.3,146176,8.72727694655441,8.96044846802724,8.69396672920115,8.86051781596746,219416.16058787,0.0,1.0
2021-03-19,13.19,13.218,13.06,13.09,57074,8.78723533779028,8.80588905950811,8.7006287726718,8.72061490308376,85670.4106651715,0.0,1.0
2021-03-22,13.3,13.33,13.2,13.21,71299,8.86051781596746,8.88050394637941,8.79389738126093,8.80055942473159,107022.718050532,0.0,1.0
2021-03-23,13.5,13.5,13.3,13.3,82198,8.9937586853805,8.9937586853805,8.86051781596746,8.86051781596746,123382.563266212,0.0,1.0
2021-03-24,13.65,13.74,13.46,13.5,136986,9.09368933744028,9.15364772867615,8.96711051149789,8.9937586853805,205621.594340316,0.0,1.0
2021-03-25,13.65,13.84,13.56,13.72,186135,9.09368933744028,9.22026816338268,9.03373094620441,9.14032364173485,279396.255548265,0.0,1.0
2021-03-26,12.84,13.5,12.72,13.37,900445,8.55406381631745,8.9937586853805,8.47411929466963,8.90715212026202,1351604.81009567,0.0,1.0
2021-03-29,13.09,13.16,12.76,12.84,261303,8.72061490308376,8.76724920737832,8.50076746855223,8.55406381631745,392226.500999427,0.0,1.0
2021-03-30,13.0,13.0854,12.88,13.08,152085,8.66065651184789,8.71755036308726,8.58071199020006,8.71395285961311,228285.811508088,0.0,1.0
2021-03-31,13.28,13.33,13.06,13.15,299318,8.84719372902615,8.88050394637941,8.7006287726718,8.76058716390767,449288.572370568,0.0,1.0
2021-04-01,13.42,13.49,13.2,13.28,245048,8.94046233761528,8.98709664190985,8.79389738126093,8.84719372902615,367827.080503889,0.0,1.0
2021-04-05,13.43,13.43,13.29,13.42,199090,8.94712438108593,8.94712438108593,8.8538557724968,8.94046233761528,298842.240938588,0.0,1.0
2021-04-06,13.55,13.6,13.342,13.37,166258,9.02706890273376,9.06037912008702,8.8884983985442,8.90715212026202,249560.064764518,0.0,1.0
2021-04-07,13.75,13.75,13.4713,13.55,151839,9.1603097721468,9.1603097721468,8.97463862061973,9.02706890273376,227916.555436608,0.0,1.0
2021-04-08,13.89,13.96,13.6201,13.75,168043,9.25357838073594,9.3002126850305,9.07376982746303,9.1603097721468,252239.422844157,0.0,1.0
2021-04-09,13.87,13.96,13.85,13.88,86302,9.24025429379463,9.3002126850305,9.22693020685333,9.24691633726528,129542.835287971,0.0,1.0
2021-04-12,13.8,13.96,13.79,13.86,161669,9.19361998950007,9.3002126850305,9.18695794602941,9.23359225032398,242671.787886386,0.0,1.0
2021-04-13,13.77,13.82,13.68,13.81,145316,9.17363385908811,9.20694407644137,9.11367546785224,9.20028203297072,218125.265378632,0.0,1.0
2021-04-14,13.85,13.89,13.6,13.76,176056,9.22693020685333,9.25357838073594,9.06037912008702,9.16697181561746,264267.263904184,0.0,1.0
2021-04-15,13.87,13.95,13.29,13.86,222973,9.24025429379463,9.29355064155985,8.8538557724968,9.23359225032398,334691.601731879,0.0,1.0
2021-04-16,13.96,13.99,13.8,13.89,103444,9.3002126850305,9.32019881544246,9.19361998950007,9.25357838073594,155273.679098153,0.0,1.0
2021-04-19,13.96,14.0,13.82,13.96,126634,9.3002126850305,9.32686085891311,9.20694407644137,9.3002126850305,190082.818519349,0.0,1.0
2021-04-20,13.94,14.07,13.9,14.0,139993,9.2868885980892,9.37349516320768,9.26024042420659,9.32686085891311,210135.224449826,0.0,1.0
2021-04-21,14.38,14.41,13.94,13.94,231438,9.5800185107979,9.60000464120985,9.2868885980892,9.2868885980892,347397.913297227,0.0,1.0
2021-04-22,14.2,14.4799,14.19,14.45,209491,9.46010172832615,9.64657232506971,9.4534396848555,9.62665281509246,314454.567765663,0.0,1.0
2021-04-23,14.22,14.29,14.14,14.2,146193,9.47342581526746,9.52006011956203,9.42012946750224,9.46010172832615,219441.678283867,0.0,1.0
2021-04-26,14.29,14.52,14.25,14.27,192835,9.52006011956203,9.67328711938703,9.49341194567942,9.50673603262072,289453.229852793,0.0,1.0
2021-04-27,14.45,14.49,14.3,14.38,202238,9.62665281509246,9.65330098897507,9.52672216303268,9.5800185107979,303567.517820776,0.0,1.0
2021-04-28,14.5,14.5,14.35,14.49,79618,9.65996303244572,9.65996303244572,9.56003238038594,9.65330098897507,119509.877638498,0.0,1.0
2021-04-29,14.67,14.7399,14.42,14.52,127686,9.77321777144681,9.81978545530667,9.6066666846805,9.67328711938703,191661.913589254,0.0,1.0
2021-04-30,14.61,14.695,14.44,14.67,157680,9.7332455106229,9.78987288012344,9.61999077162181,9.77321777144681,236684.135572839,0.0,1.0
2021-05-03,14.68,14.8,14.59,14.71,131526,9.77987981491746,9.85982433656529,9.71992142368159,9.79986594532942,197425.910802596,0.0,1.0
2021-05-04,14.505,14.73,14.48,14.72,254739,9.66329405418105,9.81319003227072,9.64663894550442,9.80652798880007,382373.668262871,0.0,1.0
2021-05-05,14.56,14.58,14.43,14.53,79958,9.69993529326964,9.71325938021094,9.61332872815116,9.67994916285768,120020.231558429,0.0,1.0
2021-05-06,14.6,14.64,14.44,14.63,98287,9.72658346715224,9.75323164103485,9.61999077162181,9.7465695975642,147532.810965548,0.0,1.0
2021-05-07,14.75,14.8,14.56,14.61,145120,9.82651411921203,9.85982433656529,9.69993529326964,9.7332455106229,217831.061354201,0.0,1.0
2021-05-10,14.78,14.85,14.6,14.77,124657,9.84650024962398,9.89313455391855,9.72658346715224,9.83983820615333,187115.260579043,0.0,1.0
2021-05-11,14.73,14.78,14.55,14.66,147376,9.81319003227072,9.84650024962398,9.69327324979898,9.76655572797616,221217.40971704,0.0,1.0
2021-05-12,14.28,14.75,14.26,14.7,199596,9.51339807609137,9.82651411921203,9.50007398915007,9.79320390185877,299601.767654721,0.0,1.0
2021-05-13,14.39,14.47,14.26,14.26,177180,9.58668055426855,9.63997690203377,9.50007398915007,9.50007398915007,265954.43392184,0.0,1.0
2021-05-14,14.35,14.5,14.32,14.46,166954,9.56003238038594,9.65996303244572,9.54004624997398,9.63331485856311,250604.789259436,0.0,1.0
2021-05-17,14.9,15.08,14.3501,14.4,268776,9.92644477127181,10.0463615537436,9.56009900082065,9.5933425977392,403443.779951329,0.0,1.0
2021-05-18,14.9,14.96,14.8,14.89,148249,9.92644477127181,9.96641703209573,9.85982433656529,9.91978272780116,222527.81845851,0.0,1.0
2021-05-19,14.77,14.87,14.6,14.8,178841,9.83983820615333,9.90645864085985,9.72658346715224,9.85982433656529,268447.662924798,0.0,1.0
2021-05-20,14.8,14.9,14.704,14.72,82971,9.85982433656529,9.92644477127181,9.79586871924703,9.80652798880007,124542.867913585,0.0,1.0
2021-05-21,14.82,14.9,14.66,14.86,96104,9.87314842350659,9.92644477127181,9.76655572797616,9.8997965973892,144256.038591401,0.0,1.0
2021-05-24,14.96,15.0,14.8521,14.87,97719,9.96641703209573,9.99306520597833,9.89453358304739,9.90645864085985,146680.219711075,0.0,1.0
2021-05-25,14.93,15.09,14.86,15.09,98729,9.94643090168377,10.0530235972142,9.8997965973892,10.0530235972142,148196.271061459,0.0,1.0
2021-05-26,14.9,15.0,14.8399,14.9,88776,9.92644477127181,9.99306520597833,9.88640589001319,9.92644477127181,133256.410575941,0.0,1.0
2021-05-27,14.88,14.97,14.87,14.87,78255,9.91312068433051,9.97307907556638,9.90645864085985,9.90645864085985,117463.95883595,0.0,1.0
2021-05-28,14.88,14.91,14.82,14.88,111198,9.91312068433051,9.93310681474246,9.87314842350659,9.91312068433051,166912.750554468,0.0,1.0
2021-06-01,15.06,15.1,14.9,14.9,117056,10.0330374668022,10.0596856406849,9.92644477127181,9.92644477127181,175705.848386697,0.0,1.0
2021-06-02,15.08,15.2,15.06,15.09,151811,10.0463615537436,10.1263060753914,10.0330374668022,10.0530235972142,227874.52629026,0.0,1.0
2021-06-03,14.99,15.08,14.92,15.06,148145,9.98640316250768,10.0463615537436,9.93976885821312,10.0330374668022,222371.710200649,0.0,1.0
2021-06-04,15.18,15.18,15.06,15.09,103236,10.1129819884501,10.1129819884501,10.0330374668022,10.0530235972142,154961.46258243,0.0,1.0
2021-06-07,15.19,15.25,15.09,15.18,150019,10.1196440319207,10.1596162927446,10.0530235972142,10.1129819884501,225184.660924035,0.0,1.0
2021-06-08,15.17,15.25,15.14,15.23,137134,10.1063199449794,10.1596162927446,10.0863338145675,10.1462922058033,205843.74839958,0.0,1.0
2021-06-09,15.22,15.24,15.17,15.22,143739,10.1396301623327,10.152954249274,10.1063199449794,10.1396301623327,215758.123814715,0.0,1.0
2021-06-10,15.23,15.27,15.18,15.24,193216,10.1462922058033,10.1729403796859,10.1129819884501,10.152954249274,290025.126451306,0.0,1.0
2021-06-11,15.33,15.41,15.18,15.18,183850,10.2129126405099,10.2662089882751,10.1129819884501,10.1129819884501,275966.376998138,0.0,1.0
2021-06-14,15.05,15.13,14.96,15.0,111496,10.2595469448044,10.3140827425177,10.198194172377,10.2254620712336,163556.42301045,0.35,1.0
2021-06-15,14.79,15.08,14.78,15.0,119135,10.0823056022364,10.2799978689469,10.0754886275222,10.2254620712336,174762.273582459,0.0,1.0
2021-06-16,14.68,14.9,14.67,14.77,125410,10.0073188803807,10.1572923240921,10.0005019056665,10.0686716528081,183967.23658015,0.0,1.0
2021-06-17,14.48,14.78,14.42,14.68,122445,9.87097938609754,10.0754886275222,9.83007753781261,10.0073188803807,179617.799880844,0.0,1.0
2021-06-18,13.91,14.49,13.9,14.39,178185,9.48241182739067,9.8777963608117,9.47559485267651,9.80962661367014,261384.275975075,0.0,1.0
2021-06-21,14.09,14.11,13.91,13.93,130352,9.60511737224547,9.61875132167378,9.48241182739067,9.49604577681898,191216.786721121,0.0,1.0
2021-06-22,14.07,14.15,14.05,14.15,77542,9.59148342281716,9.6460192205304,9.57784947338885,9.6460192205304,113748.404903102,0.0,1.0
2021-06-23,14.01,14.13,13.95,14.06,102094,9.55058157453222,9.63238527110209,9.50967972624729,9.584666448103,149764.381240842,0.0,1.0
2021-06-24,14.11,14.13,14.05,14.05,96836,9.61875132167378,9.63238527110209,9.57784947338885,9.57784947338885,142051.282365645,0.0,1.0
2021-06-25,14.21,14.22,14.1177,14.17,125514,9.68692106881534,9.69373804352949,9.62400039220368,9.65965316995871,184119.796923061,0.0,1.0
2021-06-28,14.45,14.5,14.26,14.49,230477,9.85052846195508,9.88461333552586,9.72100594238612,9.8777963608117,338092.789931293,0.0,1.0
2021-06-29,14.32,14.4499,14.21,14.43,126196,9.76190779067105,9.85046029220793,9.68692106881534,9.83689451252677,185120.24071022,0.0,1.0
2021-06-30,14.32,14.4043,14.29,14.39,210961,9.76190779067105,9.81937488751138,9.74145686652858,9.80962661367014,309464.254813693,0.0,1.0
2021-07-01,14.34,14.37,14.32,14.35,98161,9.77554174009936,9.79599266424183,9.76190779067105,9.78235871481352,143994.959811372,0.0,1.0
2021-07-02,14.47,14.48,14.31,14.38,80671,9.86416241138339,9.87097938609754,9.7550908159569,9.80280963895599,118338.417527768,0.0,1.0
2021-07-06,14.52,14.58,14.33,14.48,140585,9.89824728495417,9.9391491332391,9.76872476538521,9.87097938609754,206227.844307635,0.0,1.0
2021-07-07,14.64,14.66,14.52,14.59,162550,9.98005098152404,9.99368493095235,9.89824728495417,9.94596610795326,238448.882115489,0.0,1.0
2021-07-08,14.47,14.66,14.41,14.56,196800,9.86416241138339,9.99368493095235,9.82326056309845,9.92551518381079,288691.110429581,0.0,1.0
2021-07-09,14.67,14.75,14.54,14.56,160922,10.0005019056665,10.0550377033797,9.91188123438248,9.92551518381079,236060.725978399,0.0,1.0
2021-07-12,14.63,14.7,14.605,14.7,147488,9.97323400680988,10.020952829809,9.95619157002449,10.020952829809,216354.037068282,0.0,1.0
2021-07-13,14.55,14.68,14.54,14.63,166928,9.91869820909663,10.0073188803807,9.91188123438248,9.97323400680988,244871.085781448,0.0,1.0
2021-07-14,14.54,14.64,14.54,14.57,57655,9.91188123438248,9.98005098152404,9.91188123438248,9.93233215852494,84575.6401006985,0.0,1.0
2021-07-15,14.21,14.52,14.2,14.52,128266,9.68692106881534,9.89824728495417,9.68010409410118,9.89824728495417,188156.778304678,0.0,1.0
2021-07-16,14.36,14.5899,14.21,14.21,77244,9.78917568952767,9.94589793820612,9.68692106881534,9.68692106881534,113311.26084361,0.0,1.0
2021-07-19,14.12,14.3,13.97,14.21,185166,9.62556829638794,9.74827384124274,9.5233136756756,9.68692106881534,271624.888992905,0.0,1.0
2021-07-20,14.24,14.2523,14.12,14.15,75377,9.70737199295781,9.71575687185622,9.62556829638794,9.6460192205304,110572.509303102,0.0,1.0
2021-07-21,14.48,14.59,14.26,14.26,132627,9.87097938609754,9.94596610795326,9.72100594238612,9.72100594238612,194554.044222276,0.0,1.0
2021-07-22,14.48,14.5532,14.47,14.5,49471,9.87097938609754,9.92087964100516,9.86416241138339,9.88461333552586,72570.3146547855,0.0,1.0
2021-07-23,14.45,14.52,14.41,14.5,98720,9.85052846195508,9.89824728495417,9.82326056309845,9.88461333552586,144814.971654513,0.0,1.0
2021-07-26,14.48,14.54,14.45,14.45,95617,9.87097938609754,9.91188123438248,9.85052846195508,9.85052846195508,140263.099115575,0.0,1.0
2021-07-27,14.43,14.6,14.37,14.42,91944,9.83689451252677,9.95278308266741,9.79599266424183,9.83007753781261,134875.078543381,0.0,1.0
2021-07-28,14.35,14.41,14.28,14.41,68979,9.78235871481352,9.82326056309845,9.73463989181443,9.82326056309845,101187.114361392,0.0,1.0
2021-07-29,14.3,14.4599,14.28,14.36,69973,9.74827384124274,9.85727726692209,9.73463989181443,9.78917568952767,102645.239177282,0.0,1.0
2021-07-30,14.18,14.33,14.17,14.23,63639,9.66647014467287,9.76872476538521,9.65965316995871,9.70055501824365,93353.7275235167,0.0,1.0
2021-08-02,14.18,14.3,14.1,14.18,97051,9.66647014467287,9.74827384124274,9.61193434695963,9.66647014467287,142366.671536084,0.0,1.0
2021-08-03,14.22,14.2307,14.1,14.18,59635,9.69373804352949,9.70103220647364,9.61193434695963,9.66647014467287,87480.154321484,0.0,1.0
2021-08-04,14.07,14.2055,14.0,14.14,149357,9.59148342281716,9.68385343019397,9.54376459981807,9.63920224581625,219095.722461539,0.0,1.0
2021-08-05,14.23,14.23,14.085,14.1,60628,9.70055501824365,9.70055501824365,9.60170888488839,9.61193434695963,88936.8122109991,0.0,1.0
2021-08-06,14.25,14.28,14.16,14.25,68109,9.71418896767196,9.73463989181443,9.65283619524456,9.71418896767196,99910.8884158959,0.0,1.0
2021-08-09,14.26,14.27,14.16,14.26,58214,9.72100594238612,9.72782291710027,9.65283619524456,9.72100594238612,85395.6519438394,0.0,1.0
2021-08-10,14.4,14.4,14.26,14.31,64906,9.8164435883843,9.8164435883843,9.72100594238612,9.7550908159569,95212.3232395445,0.0,1.0
2021-08-11,14.59,14.61,14.4,14.45,98423,9.94596610795326,9.95960005738157,9.8164435883843,9.85052846195508,144379.294521395,0.0,1.0
2021-08-12,14.65,14.66,14.525,14.64,49253,9.98686795623819,9.99368493095235,9.90165577231124,9.98005098152404,72250.5247052243,0.0,1.0
2021-08-13,14.62,14.66,14.6,14.63,57335,9.96641703209572,9.99368493095235,9.95278308266741,9.97323400680988,84106.2236609757,0.0,1.0
2021-08-16,14.68,14.73,14.5801,14.6,114669,10.0073188803807,10.0414037539514,9.93921730298624,9.95278308266741,168210.980395576,0.0,1.0
2021-08-17,14.47,14.68,14.4,14.68,106056,9.86416241138339,10.0073188803807,9.8164435883843,10.0073188803807,155576.343535161,0.0,1.0
2021-08-18,14.49,14.5899,14.45,14.51,89484,9.8777963608117,9.94589793820612,9.85052846195508,9.89143031024001,131266.439663011,0.0,1.0
2021-08-19,14.33,14.54,14.32,14.4,94907,9.76872476538521,9.91188123438248,9.76190779067105,9.8164435883843,139221.58138994,0.0,1.0
2021-08-20,14.43,14.51,14.33,14.33,50632,9.83689451252677,9.89143031024001,9.76872476538521,9.76872476538521,74273.4161751551,0.0,1.0
2021-08-23,14.51,14.6166,14.46,14.52,102873,9.89143031024001,9.96409926069291,9.85734543666923,9.89824728495417,150907.116886292,0.0,1.0
2021-08-24,14.55,14.57,14.48,14.48,59274,9.91869820909663,9.93233215852494,9.87097938609754,9.87097938609754,86950.5939004216,0.0,1.0
2021-08-25,14.59,14.62,14.51,14.51,64446,9.94596610795326,9.96641703209572,9.89143031024001,9.89143031024001,94537.5371074428,0.0,1.0
2021-08-26,14.51,14.56,14.45,14.56,77946,9.89143031024001,9.92551518381079,9.85052846195508,9.92551518381079,114341.043158253,0.0,1.0
2021-08-27,14.59,14.65,14.495,14.53,60054,9.94596610795326,9.98686795623819,9.88120484816878,9.90506425966832,88094.7964722461,0.0,1.0
2021-08-30,14.57,14.63,14.52,14.62,86816,9.93233215852494,9.97323400680988,9.89824728495417,9.96641703209572,127352.680096822,0.0,1.0
2021-08-31,14.61,14.69,14.52,14.55,97206,9.95960005738157,10.0141358550948,9.89824728495417,9.91869820909663,142594.045124074,0.0,1.0
2021-09-01,14.82,14.84,14.66,14.66,127857,10.1027565263788,10.1163904758072,9.99368493095235,9.99368493095235,187556.805417658,0.0,1.0
2021-09-02,14.93,14.95,14.85,14.85,95833,10.1777432482346,10.1913771976629,10.1232074505213,10.1232074505213,140579.955212388,0.0,1.0
2021-09-03,14.91,14.94,14.8403,14.93,75729,10.1641092988062,10.1845602229487,10.1165949850486,10.1777432482346,111088.867386798,0.0,1.0
2021-09-07,14.76,14.93,14.7,14.93,141783,10.0618546780939,10.1777432482346,10.020952829809,10.1777432482346,207985.222103848,0.0,1.0
2021-09-08,14.75,14.85,14.72,14.72,121373,10.0550377033797,10.1232074505213,10.0345867792373,10.0345867792373,178045.254807773,0.0,1.0
2021-09-09,14.65,14.7899,14.65,14.76,78380,9.98686795623819,10.0822374324892,9.98686795623819,10.0618546780939,114977.689204627,0.0,1.0
2021-09-10,14.81,14.8499,14.66,14.69,125329,10.0959395516647,10.1231392807742,9.99368493095235,10.0141358550948,183848.415543846,0.0,1.0
2021-09-13,14.81,14.95,14.71,14.82,147078,10.0959395516647,10.1913771976629,10.0277698045231,10.1027565263788,215752.597254887,0.0,1.0
2021-09-14,14.15,14.63,14.1,14.63,177691,9.88461333552586,10.2199217737628,9.84968537320951,10.2199217737628,254367.830551688,0.35,1.0
2021-09-15,14.13,14.2,14.07,14.15,81886,9.87064215059932,9.9195412978422,9.8287285958197,9.88461333552586,117221.267101629,0.0,1.0
2021-09-16,14.06,14.15,14.0,14.11,109343,9.82174300335643,9.88461333552586,9.77982944857682,9.85667096567278,156526.45151422,0.0,1.0
2021-09-17,13.75,14.0705,13.71,14.06,176259,9.60518963699509,9.82907787544286,9.57724726714201,9.82174300335643,252317.897052805,0.0,1.0
2021-09-20,13.4,13.65,13.25,13.61,203494,9.36069390078067,9.5353337123624,9.25591001383163,9.50739134250932,291305.284512357,0.0,1.0
2021-09-21,13.43,13.5899,13.41,13.45,69613,9.38165067817047,9.49335030165815,9.36767949324394,9.39562186309701,99652.2490626689,0.0,1.0
2021-09-22,13.34,13.5599,13.33,13.5,132127,9.31878034600105,9.47239352426834,9.31179475353778,9.43054982541336,189142.153217118,0.0,1.0
2021-09-23,13.39,13.5481,13.34,13.34,99353,9.3537083083174,9.46415052516168,9.31878034600105,9.31878034600105,142225.588627459,0.0,1.0
2021-09-24,13.31,13.47,13.31,13.33,89586,9.29782356861125,9.40959304802355,9.29782356861125,9.31179475353778,128243.954211544,0.0,1.0
2021-09-27,13.44,13.55,13.34,13.34,107232,9.38863627063374,9.46547778772971,9.31878034600105,9.31878034600105,153504.517424735,0.0,1.0
2021-09-28,13.26,13.49,13.2246,13.44,109561,9.2628956062949,9.42356423295009,9.23816660897493,9.38863627063374,156838.522396033,0.0,1.0
2021-09-29,13.36,13.3777,13.26,13.26,69109,9.33275153092759,9.34511602958758,9.2628956062949,9.2628956062949,98930.7640882016,0.0,1.0
2021-09-30,13.42,13.57,13.37,13.51,207673,9.37466508570721,9.47944897265624,9.33973712339086,9.43753541787663,297287.597425648,0.0,1.0
2021-10-01,13.49,13.5161,13.4,13.4,111724,9.42356423295009,9.44179662927922,9.36069390078067,9.36069390078067,159934.895411455,0.0,1.0
2021-10-04,13.56,13.6,13.49,13.49,93779,9.47246338019298,9.50040575004605,9.42356423295009,9.42356423295009,134246.308374126,0.0,1.0
2021-10-05,13.54,13.68,13.54,13.59,61609,9.45849219526644,9.5562904897522,9.45849219526644,9.49342015758278,88194.3805395826,0.0,1.0
2021-10-06,13.67,13.69,13.48,13.54,103877,9.54930489728894,9.56327608221547,9.41657864048682,9.45849219526644,148701.775183986,0.0,1.0
2021-10-07,13.62,13.86,13.62,13.71,94705,9.51437693497259,9.68203115409105,9.51437693497259,9.57724726714201,135571.893862929,0.0,1.0
2021-10-08,13.71,13.75,13.6686,13.7,61547,9.57724726714201,9.60518963699509,9.54832691434408,9.57026167467874,88105.6264355807,0.0,1.0
2021-10-11,13.72,13.7998,13.69,13.75,64886,9.58423285960528,9.63997788746217,9.56327608221547,9.60518963699509,92885.4643914259,0.0,1.0
2021-10-12,13.79,13.8099,13.7,13.73,52512,9.63313200684816,9.64703333585007,9.57026167467874,9.59121845206855,75171.863054011,0.0,1.0
2021-10-13,13.87,13.89,13.75,13.84,64674,9.68901674655432,9.70298793148086,9.60518963699509,9.66805996916451,92581.9826164516,0.0,1.0
2021-10-14,13.99,14.09,13.93,14.0,107292,9.77284385611355,9.84269978074624,9.73093030133393,9.77982944857682,153590.408493124,0.0,1.0
2021-10-15,14.12,14.18,14.06,14.06,65222,9.86365655813605,9.90557011291566,9.82174300335643,9.82174300335643,93366.454374404,0.0,1.0
2021-10-18,14.09,14.136,14.03,14.13,82721,9.84269978074624,9.87483350607728,9.80078622596663,9.87064215059932,118416.584470042,0.0,1.0
2021-10-19,14.06,14.15,14.02,14.15,96448,9.82174300335643,9.88461333552586,9.79380063350336,9.88461333552586,138067.029399628,0.0,1.0
2021-10-20,14.28,14.3176,14.07,14.09,74972,9.97542603754835,10.0016918652102,9.8287285958197,9.84269978074624,107323.752987609,0.0,1.0
2021-10-21,14.18,14.3199,14.18,14.28,70582,9.90557011291566,10.0032985514768,9.90557011291566,9.97542603754835,101039.38981715,0.0,1.0
2021-10-22,14.26,14.32,14.1901,14.2,58731,9.96145485262181,10.0033684074014,9.91262556130356,9.9195412978422,84074.4722925259,0.0,1.0
2021-10-25,14.28,14.3562,14.26,14.26,82433,9.97542603754835,10.0286562521185,9.96145485262181,9.96145485262181,118004.307341775,0.0,1.0
2021-10-26,14.28,14.33,14.24,14.24,69370,9.97542603754835,10.0103539998647,9.94748366769528,9.94748366769528,99304.3902356936,0.0,1.0
2021-10-27,14.29,14.3599,14.26,14.33,44407,9.98241163001162,10.0312409213299,9.96145485262181,10.0103539998647,63569.41123247,0.0,1.0
2021-10-28,14.39,14.41,14.2503,14.3,64363,10.0522675546443,10.0662387395709,9.95467882793244,9.98939722247489,92136.7805786356,0.0,1.0
2021-10-29,14.26,14.4199,14.22,14.4,110603,9.96145485262181,10.0731544761095,9.93351248276874,10.0592531471076,158330.163950388,0.0,1.0
2021-11-01,14.4,14.44,14.26,14.26,96365,10.0592531471076,10.0871955169607,9.96145485262181,9.96145485262181,137948.213421689,0.0,1.0
2021-11-02,14.34,14.41,14.31,14.41,70363,10.017339592328,10.0662387395709,9.99638281493816,10.0662387395709,100725.88741753,0.0,1.0
2021-11-03,14.32,14.3679,14.25,14.31,53131,10.0033684074014,10.0368293953005,9.95446926015855,9.99638281493816,76057.9725762239,0.0,1.0
2021-11-04,14.22,14.3014,14.2,14.28,64902,9.93351248276874,9.99037520541975,9.9195412978422,9.97542603754835,92908.3686763296,0.0,1.0
2021-11-05,14.25,14.44,14.25,14.27,58023,9.95446926015855,10.0871955169607,9.95446926015855,9.96844044508508,83060.9576855362,0.0,1.0
2021-11-08,14.43,14.46,14.33,14.33,49815,10.0802099244974,10.1011667018872,10.0103539998647,10.0103539998647,71311.0595299275,0.0,1.0
2021-11-09,14.45,14.47,14.34,14.4,71590,10.0941811094239,10.1081522943505,10.017339592328,10.0592531471076,102482.359766085,0.0,1.0
2021-11-10,14.46,14.5,14.45,14.48,46005,10.1011667018872,10.1291090717403,10.0941811094239,10.1151378868137,65856.9766872291,0.0,1.0
2021-11-11,14.24,14.49,14.2,14.49,235256,9.94748366769528,10.122123479277,9.9195412978422,10.122123479277,336773.153081856,0.0,1.0
2021-11-12,14.2,14.3537,14.2,14.25,57944,9.9195412978422,10.0269098540026,9.9195412978422,9.95446926015855,82947.8677788241,0.0,1.0
2021-11-15,14.31,14.34,14.21,14.27,87047,9.99638281493816,10.017339592328,9.92652689030547,9.96844044508508,124609.330500885,0.0,1.0
2021-11-16,14.31,14.39,14.3,14.32,74083,9.99638281493816,10.0522675546443,9.98939722247489,10.0033684074014,106051.133657646,0.0,1.0
2021-11-17,14.23,14.3399,14.23,14.26,87089,9.94049807523201,10.0172697364033,9.94049807523201,9.96145485262181,124669.454248758,0.0,1.0
2021-11-18,13.97,14.3,13.91,14.24,195305,9.75887267118701,9.98939722247489,9.71695911640739,9.94748366769528,279582.585195072,0.0,1.0
2021-11-19,13.95,14.0786,13.88,14.02,76858,9.74490148626047,9.83473620533811,9.69600233901759,9.79380063350336,110023.595570635,0.0,1.0
2021-11-22,14.09,14.09,13.911,13.95,61522,9.84269978074624,9.84269978074624,9.71765767565372,9.74490148626047,88069.8384904186,0.0,1.0
2021-11-23,14.25,14.315,14.04,14.09,61950,9.95446926015855,9.9998756111698,9.80777181842989,9.84269978074624,88682.5281115931,0.0,1.0
2021-11-24,14.32,14.32,14.21,14.26,41715,10.0033684074014,10.0033684074014,9.92652689030547,9.96145485262181,59715.7652974192,0.0,1.0
2021-11-26,14.11,14.22,13.9901,14.22,67714,9.85667096567278,9.93351248276874,9.77291371203818,9.93351248276874,96933.7967481584,0.0,1.0
2021-11-29,14.24,14.2699,14.16,14.2,55580,9.94748366769528,9.96837058916045,9.89159892798912,9.9195412978422,79563.7596842994,0.0,1.0
2021-11-30,14.02,14.25,14.01,14.25,122900,9.79380063350336,9.95446926015855,9.78681504104009,9.95446926015855,175933.538416704,0.0,1.0
2021-12-01,13.95,14.24,13.95,14.11,104580,9.74490148626047,9.94748366769528,9.74490148626047,9.85667096567278,149708.132201944,0.0,1.0
2021-12-02,14.11,14.285,13.971,13.99,109032,9.85667096567278,9.97891883377999,9.75957123043334,9.77284385611355,156081.249476404,0.0,1.0
2021-12-03,14.08,14.2,14.0,14.2,101085,9.83571418828297,9.9195412978422,9.77982944857682,9.9195412978422,144704.977468287,0.0,1.0
2021-12-06,14.28,14.35,14.18,14.21,83458,9.97542603754835,10.0243251847912,9.90557011291566,9.92652689030547,119471.61309342,0.0,1.0
2021-12-07,14.48,14.53,14.37,14.37,67249,10.1151378868137,10.1500658491301,10.0382963697178,10.0382963697178,96268.1409681444,0.0,1.0
2021-12-08,14.43,14.5202,14.41,14.5,67910,10.0802099244974,10.1432199685161,10.0662387395709,10.1291090717403,97214.374238229,0.0,1.0
2021-12-09,14.32,14.46,14.3,14.46,70945,10.0033684074014,10.1011667018872,9.98939722247489,10.1011667018872,101559.030780904,0.0,1.0
2021-12-10,14.38,14.39,14.22,14.35,110661,10.045281962181,10.0522675546443,9.93351248276874,10.0243251847912,158413.191983165,0.0,1.0
2021-12-13,14.04,14.37,14.01,14.35,141853,9.80777181842989,10.0382963697178,9.78681504104009,10.0243251847912,203065.095402967,0.0,1.0
2021-12-14,13.81,13.9916,13.65,13.7,116296,9.89159892798912,10.0216723794969,9.77699676807035,9.81280994304497,162364.828142754,0.35,1.0
2021-12-15,13.72,13.81,13.61,13.8,131388,9.82713521303481,9.89159892798912,9.74834622809066,9.8844362929942,183435.286166507,0.0,1.0
2021-12-16,13.6,13.86,13.6,13.78,119540,9.74118359309573,9.92741210296374,9.74118359309573,9.87011102300435,166893.88763315,0.0,1.0
2021-12-17,13.5,13.7,13.46,13.6,105034,9.6695572431465,9.81280994304497,9.64090670316681,9.74118359309573,146641.564276897,0.0,1.0
2021-12-20,13.48,13.757,13.34,13.43,154085,9.65523197315665,9.85363696251603,9.55495508322773,9.61941879818204,215123.345122585,0.0,1.0
2021-12-21,13.64,13.99,13.48,13.48,72089,9.76983413307543,10.0205263578977,9.65523197315665,9.65523197315665,100645.921579272,0.0,1.0
2021-12-22,13.67,13.7432,13.63,13.63,60758,9.7913220380602,9.84375252622304,9.7626714980805,9.7626714980805,84826.3244505178,0.0,1.0
2021-12-23,13.82,13.8933,13.7101,13.73,49597,9.89876156298405,9.95126367749683,9.82004420438984,9.83429784802974,69244.070143394,0.0,1.0
2021-12-27,13.81,13.875,13.72,13.85,87636,9.89159892798912,9.93815605545612,9.82713521303481,9.92024946796882,122351.620684446,0.0,1.0
2021-12-28,13.84,13.99,13.82,13.82,91925,9.91308683297389,10.0205263578977,9.89876156298405,9.89876156298405,128339.640460744,0.0,1.0
2021-12-29,14.07,14.09,13.85,13.91,95175,10.0778274378571,10.092152707847,9.92024946796882,9.96322527793836,132877.076756609,0.0,1.0
2021-12-30,14.2,14.25,13.84,14.07,81563,10.1709416927911,10.2067548677657,9.91308683297389,10.0778274378571,113872.89741528,0.0,1.0
2021-12-31,14.43,14.46,14.24,14.36,202887,10.3356822976744,10.3571702026591,10.1995922327708,10.2855438527099,283257.488541298,0.0,1.0
2022-01-03,14.36,14.49,14.3,14.49,94787,10.2855438527099,10.3786581076439,10.2425680427404,10.3786581076439,132335.376669595,0.0,1.0
2022-01-04,14.35,14.4549,14.25,14.4,81099,10.278381217715,10.3535172588117,10.2067548677657,10.3141943926896,113225.091125655,0.0,1.0
2022-01-05,14.14,14.41,14.13,14.41,68244,10.1279658828216,10.3213570276845,10.1208032478267,10.3213570276845,95277.7854077016,0.0,1.0
2022-01-06,14.14,14.3748,14.13,14.19,70434,10.1279658828216,10.2961445525024,10.1208032478267,10.1637790577962,98335.3194039924,0.0,1.0
2022-01-07,14.16,14.19,14.0407,14.17,85512,10.1422911528114,10.1637790577962,10.056840917322,10.1494537878064,119386.231548318,0.0,1.0
2022-01-10,14.2,14.2,14.0198,14.18,80917,10.1709416927911,10.1709416927911,10.0418710101826,10.1566164228013,112970.994693087,0.0,1.0
2022-01-11,14.15,14.1822,14.0,14.18,90516,10.1351285178165,10.1581922025002,10.0276889928927,10.1566164228013,126372.487309706,0.0,1.0
2022-01-12,14.35,14.39,14.22,14.24,88143,10.278381217715,10.3070317576947,10.185266962781,10.1995922327708,123059.460746601,0.0,1.0
2022-01-13,14.35,14.4,14.31,14.38,42633,10.278381217715,10.3141943926896,10.2497306777353,10.2998691226998,59521.3912620383,0.0,1.0
2022-01-14,14.4,14.4,14.29,14.34,55783,10.3141943926896,10.3141943926896,10.2354054077454,10.2712185827201,77880.5565822318,0.0,1.0
2022-01-18,14.3,14.4484,14.29,14.4,87277,10.2425680427404,10.348861546065,10.2354054077454,10.3141943926896,121850.408490533,0.0,1.0
2022-01-19,14.37,14.52,14.2799,14.43,131825,10.2927064877048,10.4001460126287,10.2281711464006,10.3356822976744,184045.396831521,0.0,1.0
2022-01-20,14.33,14.57,14.31,14.46,72699,10.2640559477251,10.4359591876033,10.2497306777353,10.3571702026591,101497.56346865,0.0,1.0
2022-01-21,14.09,14.34,14.01,14.33,118775,10.092152707847,10.2712185827201,10.0348516278876,10.2640559477251,165825.844935815,0.0,1.0
2022-01-24,14.05,14.08,13.44,13.95,231935,10.0635021678673,10.0849900728521,9.62658143317696,9.99187581791805,323812.396086619,0.0,1.0
2022-01-25,13.94,14.06,13.61,13.78,96326,9.98471318292312,10.0706648028622,9.74834622809066,9.87011102300435,134484.027272468,0.0,1.0
2022-01-26,13.94,14.225,13.74,14.08,97761,9.98471318292312,10.1888482802784,9.84146048302466,10.0849900728521,136487.479913873,0.0,1.0
2022-01-27,13.99,14.21,13.9301,14.08,71081,10.0205263578977,10.1781043277861,9.97762217427815,10.0849900728521,99238.6182604313,0.0,1.0
2022-01-28,14.27,14.29,13.88,13.99,115229,10.2210801377556,10.2354054077454,9.94173737295359,10.0205263578977,160875.152903465,0.0,1.0
2022-01-31,14.48,14.57,14.1244,14.27,146027,10.371495472649,10.4359591876033,10.1167921722295,10.2210801377556,203873.295377329,0.0,1.0
2022-02-01,14.5,14.59,14.45,14.49,80259,10.3858207426388,10.4502844575931,10.3500075676642,10.3786581076439,112052.338359955,0.0,1.0
2022-02-02,14.7,14.72,14.5,14.5,98835,10.5290734425373,10.5433987125271,10.3858207426388,10.3858207426388,137986.928092876,0.0,1.0
2022-02-03,14.44,14.7169,14.4,14.6,85018,10.3428449326693,10.5411782956787,10.3141943926896,10.4574470925881,118696.541231346,0.0,1.0
2022-02-04,14.26,14.57,14.22,14.42,101193,10.2139175027607,10.4359591876033,10.185266962781,10.3285196626794,141279.012642306,0.0,1.0
2022-02-07,14.03,14.5699,14.02,14.2,109014,10.0491768978774,10.4358875612533,10.0420142628825,10.1709416927911,152198.178571526,0.0,1.0
2022-02-08,13.985,14.1699,13.97,14.02,134687,10.0169450404003,10.1493821614564,10.0062010879079,10.0420142628825,188041.133040371,0.0,1.0
2022-02-09,14.16,14.23,14.01,14.01,133622,10.1422911528114,10.1924295977759,10.0348516278876,10.0348516278876,186554.250069573,0.0,1.0
2022-02-10,13.85,14.1593,13.85,14.14,127921,9.92024946796882,10.1417897683618,9.92024946796882,10.1279658828216,178594.888739502,0.0,1.0
2022-02-11,13.98,14.1,13.79,13.96,102346,10.0133637229028,10.0993153428419,9.87727365799928,9.99903845291297,142888.755426655,0.0,1.0
2022-02-14,14.21,14.26,13.91,13.91,78280,10.1781043277861,10.2139175027607,9.96322527793836,9.96322527793836,109289.388689333,0.0,1.0
2022-02-15,14.38,14.39,14.17,14.22,108895,10.2998691226998,10.3070317576947,10.1494537878064,10.185266962781,152032.038596384,0.0,1.0
2022-02-16,14.44,14.54,14.3,14.37,97983,10.3428449326693,10.4144712826185,10.2425680427404,10.2927064877048,136797.421716236,0.0,1.0
2022-02-17,14.39,14.53,14.34,14.42,90195,10.3070317576947,10.4073086476236,10.2712185827201,10.3285196626794,125924.328217098,0.0,1.0
2022-02-18,14.46,14.585,14.39,14.43,84716,10.3571702026591,10.4467031400957,10.3070317576947,10.3356822976744,118274.908689392,0.0,1.0
2022-02-22,14.1,14.43,14.05,14.41,85661,10.0993153428419,10.3356822976744,10.0635021678673,10.3213570276845,119594.255550805,0.0,1.0
2022-02-23,13.96,14.2,13.92,14.15,121999,9.99903845291297,10.1709416927911,9.97038791293328,10.1351285178165,170326.981741314,0.0,1.0
2022-02-24,14.2,14.23,13.8,13.85,158699,10.1709416927911,10.1924295977759,9.8844362929942,9.92024946796882,221565.10852847,0.0,1.0
2022-02-25,14.53,14.6019,14.28,14.28,117539,10.4073086476236,10.4588079932371,10.2282427727505,10.2282427727505,164100.223009142,0.0,1.0
2022-02-28,14.57,14.7305,14.3722,14.43,147150,10.4359591876033,10.5509194792718,10.2942822674037,10.3356822976744,205441.154134331,0.0,1.0
2022-03-01,14.39,14.68,14.35,14.62,144661,10.3070317576947,10.5147481725475,10.278381217715,10.4717723625779,201966.17599882,0.0,1.0
2022-03-02,14.57,14.87,14.43,14.46,95088,10.4359591876033,10.650838237451,10.3356822976744,10.3571702026591,132755.613077304,0.0,1.0
2022-03-03,14.59,14.77,14.51,14.62,100197,10.4502844575931,10.5792118875018,10.3929833776338,10.4717723625779,139888.462934405,0.0,1.0
2022-03-04,14.72,14.72,14.26,14.61,100794,10.5433987125271,10.5433987125271,10.2139175027607,10.464609727583,140721.955078599,0.0,1.0
2022-03-07,14.73,14.98,14.68,14.84,125312,10.5505613475221,10.7296272223952,10.5147481725475,10.6293503324662,174952.374494606,0.0,1.0
2022-03-08,14.86,14.98,14.74,14.74,124032,10.6436756024561,10.7296272223952,10.557723982517,10.557723982517,173165.322661157,0.0,1.0
2022-03-09,14.98,15.13,14.86,14.86,129013,10.7296272223952,10.837066747319,10.6436756024561,10.6436756024561,180119.467334912,0.0,1.0
2022-03-10,15.1,15.1321,15.0,15.07,101987,10.8155788423342,10.8385709006679,10.743952492385,10.7940909373495,142387.543232743,0.0,1.0
2022-03-11,15.04,15.25,15.0,15.14,123711,10.7726030323647,10.9230183672581,10.743952492385,10.8442293823139,172717.163568551,0.0,1.0
2022-03-14,14.45,14.99,14.43,14.69,107841,10.6006997924865,10.9968505113753,10.5860275436388,10.7767667786593,146999.960427564,0.35,1.0
2022-03-15,14.22,14.4974,14.0,14.45,146182,10.4319689307376,10.6354730222557,10.2705741934126,10.6006997924865,199263.250667391,0.0,1.0
2022-03-16,14.3,14.34,14.13,14.32,66825,10.4906579261285,10.520002423824,10.3659438109228,10.5053301749763,91090.3307236762,0.0,1.0
2022-03-17,14.41,14.42,14.21,14.32,122200,10.5713552947911,10.5786914192149,10.4246328063137,10.5053301749763,166572.965423616,0.0,1.0
2022-03-18,14.22,14.41,14.1,14.41,134751,10.4319689307376,10.5713552947911,10.3439354376512,10.5713552947911,183681.453877232,0.0,1.0
2022-03-21,14.53,14.53,14.25,14.27,58102,10.6593887878775,10.6593887878775,10.4539773040092,10.4686495528569,79199.8562769472,0.0,1.0
2022-03-22,14.53,14.66,14.49,14.66,115709,10.6593887878775,10.7547584053877,10.630044290182,10.7547584053877,157724.969363349,0.0,1.0
2022-03-23,14.57,14.61,14.48,14.59,46139,10.6887332855729,10.7180777832684,10.6227081657581,10.7034055344207,62892.8809466471,0.0,1.0
2022-03-24,14.34,14.77,14.06,14.7,261861,10.520002423824,10.8354557740502,10.3145909399558,10.7841029030832,356947.32650404,0.0,1.0
2022-03-25,14.57,14.585,14.32,14.36,68971,10.6887332855729,10.6997374722087,10.5053301749763,10.5346746726717,94015.5810002643,0.0,1.0
2022-03-28,14.74,14.74,14.495,14.64,97342,10.8134474007786,10.8134474007786,10.6337123523939,10.74008615654,132688.589200211,0.0,1.0
2022-03-29,14.94,14.94,14.7,14.75,97349,10.960169889256,10.960169889256,10.7841029030832,10.8207835252025,132698.131023107,0.0,1.0
2022-03-30,15.1,15.1,14.8501,14.95,144721,11.0775478800378,11.0775478800378,10.8942181306854,10.9675060136798,197271.735917114,0.0,1.0
2022-03-31,15.18,15.3,15.13,15.15,207397,11.1362368754288,11.2242703685152,11.0995562533094,11.1142285021572,282706.491898214,0.0,1.0
2022-04-01,15.3,15.31,15.18,15.18,63712,11.2242703685152,11.231606492939,11.1362368754288,11.1362368754288,86846.9457697989,0.0,1.0
2022-04-04,15.12,15.3521,15.06,15.3,79973,11.0922201288856,11.2624915767635,11.0482033823424,11.2242703685152,109012.600358616,0.0,1.0
2022-04-05,15.02,15.2986,15.0,15.2,58675,11.0188588846469,11.2232433110958,11.0041866357992,11.1509091242765,79980.9226369125,0.0,1.0
2022-04-06,15.44,15.44,14.85,15.0,64254,11.3269761104493,11.3269761104493,10.8941447694412,11.0041866357992,87585.7554855077,0.0,1.0
2022-04-07,15.17,15.45,15.13,15.43,89193,11.1289007510049,11.3343122348731,11.0995562533094,11.3196399860254,121580.544231004,0.0,1.0
2022-04-08,15.33,15.33,15.16,15.16,58642,11.2462787417867,11.2462787417867,11.121564626581,11.121564626581,79935.9397575432,0.0,1.0
2022-04-11,15.09,15.33,15.05,15.33,53290,11.070211755614,11.2462787417867,11.0408672579185,11.2462787417867,72640.5345943086,0.0,1.0
2022-04-12,15.13,15.3293,15.05,15.2,77222,11.0995562533094,11.2457652130771,11.0408672579185,11.1509091242765,105262.66396025,0.0,1.0
2022-04-13,15.17,15.249,15.0713,15.13,59917,11.1289007510049,11.1868561339534,11.0564932029413,11.0995562533094,81673.9146422818,0.0,1.0
2022-04-14,15.08,15.3034,15.07,15.19,92711,11.0628756311901,11.2267646508193,11.0555395067662,11.1435729998526,126375.991795327,0.0,1.0
2022-04-18,15.32,15.4,15.18,15.22,100704,11.2389426173629,11.2976316127538,11.1362368754288,11.1655813731242,137271.390425695,0.0,1.0
2022-04-19,15.29,15.4,15.29,15.32,115388,11.2169342440913,11.2976316127538,11.2169342440913,11.2389426173629,157287.408627662,0.0,1.0
2022-04-20,15.45,15.47,15.3,15.37,95214,11.3343122348731,11.3489844837209,11.2242703685152,11.2756232394822,129787.875039642,0.0,1.0
2022-04-21,15.24,15.5003,15.24,15.5,120987,11.180253621972,11.3712129407252,11.180253621972,11.3709928569925,164919.50382739,0.0,1.0
2022-04-22,14.97,15.3199,14.9,15.21,99136,10.9821782625276,11.2388692561186,10.9308253915605,11.1582452487004,135134.022096855,0.0,1.0
2022-04-25,14.73,14.85,14.4958,14.85,83595,10.8061112763548,10.8941447694412,10.6342992423478,10.8941447694412,113949.812148832,0.0,1.0
2022-04-26,14.6,14.92,14.59,14.67,64799,10.7107416588445,10.9454976404082,10.7034055344207,10.7620945298116,88328.6545538868,0.0,1.0
2022-04-27,14.76,15.01,14.6114,14.63,97589,10.8281196496264,11.011522760223,10.7191048406877,10.7327500321161,133025.279236705,0.0,1.0
2022-04-28,14.82,15.03,14.8,14.89,53749,10.8721363961696,11.0261950090708,10.8574641473218,10.9234892671366,73266.2055528147,0.0,1.0
2022-04-29,14.23,14.9234,14.2,14.83,82058,10.4393050551615,10.9479919227124,10.4172966818899,10.8794725205934,111854.700464248,0.0,1.0
2022-05-02,14.24,14.3499,14.0,14.22,90891,10.4466411795853,10.5272651870036,10.2705741934126,10.4319689307376,123895.11784221,0.0,1.0
2022-05-03,14.51,14.75,14.17,14.17,78617,10.6447165390297,10.8207835252025,10.3952883086183,10.3952883086183,107164.212951788,0.0,1.0
2022-05-04,14.77,14.82,14.59,14.62,53612,10.8354557740502,10.8721363961696,10.7034055344207,10.7254139076923,73079.458447553,0.0,1.0
2022-05-05,14.45,14.8045,14.26,14.68,69171,10.6006997924865,10.8607654033126,10.4613134284331,10.7694306542355,94288.204511596,0.0,1.0
2022-05-06,14.8,14.92,14.35,14.47,100819,10.8574641473218,10.9454976404082,10.5273385482479,10.6153720413343,137428.148944711,0.0,1.0
2022-05-09,14.71,14.74,14.3379,14.61,55385,10.7914390275071,10.8134474007786,10.518461837695,10.7180777832684,75496.2658755071,0.0,1.0
2022-05-10,14.4,14.9,14.2,14.86,95334,10.5640191703672,10.9308253915605,10.4172966818899,10.901480893865,129951.449146441,0.0,1.0
2022-05-11,14.57,14.94,14.39,14.45,93465,10.6887332855729,10.960169889256,10.5566830459433,10.6006997924865,127403.782433047,0.0,1.0
2022-05-12,14.24,14.61,14.1,14.61,65072,10.4466411795853,10.7180777832684,10.3439354376512,10.7180777832684,88700.7856468546,0.0,1.0
2022-05-13,14.44,14.585,14.25,14.3,69738,10.5933636680627,10.6997374722087,10.4539773040092,10.4906579261285,95061.0921662205,0.0,1.0
2022-05-16,14.51,14.69,14.305,14.4,72278,10.6447165390297,10.7767667786593,10.4943259883405,10.5640191703672,98523.4107601326,0.0,1.0
2022-05-17,14.91,14.95,14.7,14.7,60746,10.9381615159844,10.9675060136798,10.7841029030832,10.7841029030832,82803.9390967512,0.0,1.0
2022-05-18,14.71,15.05,14.67,14.87,75258,10.7914390275071,11.0408672579185,10.7620945298116,10.9088170182889,102585.501078973,0.0,1.0
2022-05-19,14.97,15.05,14.56,14.68,148238,10.9821782625276,11.0408672579185,10.6813971611491,10.7694306542355,202065.820363879,0.0,1.0
2022-05-20,14.95,15.0712,14.701,15.03,66858,10.9675060136798,11.0564198416971,10.7848365155256,11.0261950090708,91135.3136030459,0.0,1.0
2022-05-23,14.98,15.1794,14.98,15.01,91996,10.9895143869514,11.1357967079633,10.9895143869514,11.011522760223,125401.362742317,0.0,1.0
2022-05-24,15.09,15.16,14.8,15.05,78692,11.070211755614,11.121564626581,10.8574641473218,11.0408672579185,107266.446768537,0.0,1.0
2022-05-25,15.27,15.32,15.09,15.13,102519,11.2022619952436,11.2389426173629,11.070211755614,11.0995562533094,139745.448791029,0.0,1.0
2022-05-26,15.35,15.4796,15.14,15.4,130292,11.2609509906345,11.3560271631678,11.1068923777333,11.2976316127538,177603.312692094,0.0,1.0
2022-05-27,15.59,15.68,15.4,15.42,78321,11.4370179768073,11.5030430966221,11.2976316127538,11.3123038616015,106760.730155017,0.0,1.0
2022-05-31,15.29,15.58,15.27,15.58,60761,11.2169342440913,11.4296818523834,11.2022619952436,11.4296818523834,82824.3858601012,0.0,1.0
2022-06-01,15.25,15.3973,15.11,15.36,85372,11.1875897463958,11.2956508591594,11.0848840044617,11.2682871150583,116372.072047013,0.0,1.0
2022-06-02,15.29,15.3815,15.19,15.25,65258,11.2169342440913,11.2840597825697,11.1435729998526,11.1875897463958,88954.3255123925,0.0,1.0
2022-06-03,15.23,15.35,15.203,15.3,44526,11.1729174975481,11.2609509906345,11.1531099616036,11.2242703685152,60694.1723277574,0.0,1.0
2022-06-06,15.13,15.3769,15.01,15.34,109286,11.0995562533094,11.2806851653347,11.011522760223,11.2536148662106,148969.665296935,0.0,1.0
2022-06-07,15.37,15.43,15.04,15.04,52591,11.2756232394822,11.3196399860254,11.0335311334946,11.0335311334946,71687.7154222049,0.0,1.0
2022-06-08,15.24,15.39,15.05,15.39,81607,11.180253621972,11.2902954883299,11.0408672579185,11.2902954883299,111239.934446195,0.0,1.0
2022-06-09,14.96,15.23,14.935,15.07,89525,10.9748421381037,11.1729174975481,10.956501827044,11.0555395067662,122033.099259814,0.0,1.0
2022-06-10,15.12,15.13,14.86,14.91,94678,11.0922201288856,11.0995562533094,10.901480893865,10.9381615159844,129057.244029273,0.0,1.0
2022-06-13,14.75,14.92,14.1901,14.87,322230,10.8207835252025,10.9454976404082,10.4100339187103,10.9088170182889,439237.370281932,0.0,1.0
2022-06-14,13.47,14.3,13.47,14.3,255737,10.138523953783,10.7632436925833,10.138523953783,10.7632436925833,339771.09544774,0.35,1.0
2022-06-15,13.81,13.895,13.62,13.65,148395,10.3944332443759,10.4584105670241,10.2514251113975,10.2740053429204,197156.968717735,0.0,1.0
2022-06-16,13.07,13.625,13.02,13.59,226771,9.83745420014428,10.255188483318,9.79982048093944,10.2288448798746,301286.990485458,0.0,1.0
2022-06-17,12.71,13.215,12.52,13.1,172717,9.56649142186945,9.9465919858383,9.42348328889107,9.86003443166718,229471.07494202,0.0,1.0
2022-06-21,12.91,13.12,12.8,12.89,114497,9.7170262986888,9.87508791934911,9.63423211643816,9.70197281100686,152120.229436804,0.0,1.0
2022-06-22,12.52,12.8515,12.51,12.83,114453,9.42348328889107,9.67299484721914,9.41595654505011,9.65681234796106,152061.771223094,0.0,1.0
2022-06-23,12.75,12.79,12.5601,12.61,132164,9.59659839723332,9.62670537259719,9.45366553169335,9.49122398345978,175592.530837365,0.0,1.0
2022-06-24,13.27,13.39,12.8379,12.85,72482,9.98798907696362,10.0783100030552,9.66275847559542,9.67186583564299,96299.2783220385,0.0,1.0
2022-06-27,13.485,13.5,13.2,13.36,72987,10.1498140695444,10.1611041853059,9.93530187007685,10.0557297715323,96970.2191839441,0.0,1.0
2022-06-28,13.67,14.0,13.5114,13.62,102829,10.2890588306023,10.5374413773542,10.1696846732846,10.2514251113975,136618.174037374,0.0,1.0
2022-06-29,13.68,13.76,13.35,13.76,82362,10.2965855744433,10.356799525171,10.0482030276914,10.356799525171,109425.804491594,0.0,1.0
2022-06-30,13.9,14.11,13.65,13.68,190020,10.4621739389446,10.6202355596049,10.2740053429204,10.2965855744433,252459.767483702,0.0,1.0
2022-07-01,14.08,14.08,13.7,13.9,63859,10.597655328082,10.597655328082,10.3116390621252,10.4621739389446,84842.7970305323,0.0,1.0
2022-07-05,13.63,14.01,13.45,14.0,75089,10.2589518552384,10.5449681211952,10.123470466101,10.5374413773542,99762.9274843903,0.0,1.0
2022-07-06,13.58,13.7899,13.36,13.7,68787,10.2213181360336,10.3793044892555,10.0557297715323,10.3116390621252,91390.1169661166,0.0,1.0
2022-07-07,13.68,13.84,13.62,13.69,83132,10.2965855744433,10.4170134758988,10.2514251113975,10.3041123182842,110448.823231529,0.0,1.0
2022-07-08,13.55,13.8183,13.5,13.66,69189,10.1987379045107,10.4006804417639,10.1611041853059,10.2815320867613,91924.2124641087,0.0,1.0
2022-07-11,13.48,13.6444,13.44,13.44,48073,10.1460506976239,10.2697903663694,10.1159437222601,10.1159437222601,63869.5842660988,0.0,1.0
2022-07-12,13.21,13.665,13.18,13.48,89288,9.94282861391782,10.2852954586818,9.92024838239491,10.1460506976239,118627.658767945,0.0,1.0
2022-07-13,13.41,13.44,13.1,13.11,45534,10.0933634907372,10.1159437222601,9.86003443166718,9.86756117550814,60496.2796158451,0.0,1.0
2022-07-14,13.25,13.47,13.2251,13.34,45851,9.97293558928169,10.138523953783,9.95419399711768,10.0406762838504,60917.4444737146,0.0,1.0
2022-07-15,13.36,13.458,13.3001,13.43,37860,10.0557297715323,10.1294918611738,10.0106445759249,10.1084169784191,50300.6357064152,0.0,1.0
2022-07-18,13.4,13.5588,13.4,13.43,44122,10.0858367468962,10.2053614390908,10.0858367468962,10.1084169784191,58620.3023940424,0.0,1.0
2022-07-19,13.66,13.6988,13.44,13.44,43854,10.2815320867613,10.3107358528643,10.1159437222601,10.1159437222601,58264.2387287146,0.0,1.0
2022-07-20,13.72,13.81,13.5753,13.71,64665,10.3266925498072,10.3944332443759,10.2177805664284,10.3191658059662,85913.6452180485,0.0,1.0
2022-07-21,13.59,13.7831,13.5001,13.65,47729,10.2288448798746,10.3741863034437,10.1611794527443,10.2740053429204,63412.547322543,0.0,1.0
2022-07-22,13.95,14.0451,13.64,13.64,80235,10.4998076581494,10.571386992077,10.2664785990794,10.2664785990794,106599.881296994,0.0,1.0
2022-07-25,14.12,14.15,13.8775,14.0,25721,10.6277623034458,10.6503425349687,10.4452387653024,10.5374413773542,34172.811701128,0.0,1.0
2022-07-26,14.15,14.27,14.11,14.2,35210,10.6503425349687,10.7406634610604,10.6202355596049,10.6879762541736,46779.8569261194,0.0,1.0
2022-07-27,14.18,14.35,14.06,14.13,46790,10.6729227664916,10.8008774117881,10.5826018404,10.6352890472868,62164.9958981292,0.0,1.0
2022-07-28,14.29,14.42,14.12,14.22,127452,10.7557169487423,10.8535646186749,10.6277623034458,10.7030297418555,169332.187587269,0.0,1.0
2022-07-29,14.55,14.71,14.31,14.31,81027,10.9514122886074,11.0718401900629,10.7707704364242,10.7707704364242,107652.129143785,0.0,1.0
2022-08-01,14.57,14.645,14.44,14.5,49906,10.9664657762894,11.0229163550966,10.8686181063568,10.9137785694026,66304.9003054502,0.0,1.0
2022-08-02,14.64,14.773,14.5001,14.57,85081,11.0191529831761,11.119258676261,10.913853836841,10.9664657762894,113038.256379755,0.0,1.0
2022-08-03,14.7,14.7873,14.63,14.73,43620,11.0643134462219,11.1300219199536,11.0116262393352,11.0868936777448,57953.3473194357,0.0,1.0
2022-08-04,14.7,14.8799,14.68,14.76,44155,11.0643134462219,11.1997195679209,11.04925995854,11.1094739092678,58664.1460543256,0.0,1.0
2022-08-05,14.57,14.89,14.55,14.69,40620,10.9664657762894,11.2073215792003,10.9514122886074,11.056786702381,53967.5600209872,0.0,1.0
2022-08-08,14.64,14.7809,14.46,14.63,63634,11.0191529831761,11.1252048038954,10.8836715940387,11.0116262393352,84543.8629831492,0.0,1.0
2022-08-09,14.79,14.82,14.6949,14.72,65449,11.1320541407907,11.1546343723136,11.0604748068631,11.0793669339039,86955.2642987096,0.0,1.0
2022-08-10,14.93,14.9918,14.8401,14.9,81664,11.2374285545642,11.2839438315014,11.1697631274339,11.2148483230413,108498.444646822,0.0,1.0
2022-08-11,14.93,15.04,14.88,15.04,68452,11.2374285545642,11.3202227368148,11.1997948353594,11.3202227368148,90945.0373844565,0.0,1.0
2022-08-12,15.06,15.0895,15.0,15.01,75812,11.3352762244968,11.3574801188276,11.290115761451,11.2976425052919,100723.502223316,0.0,1.0
2022-08-15,15.08,15.12,14.925,15.02,78660,11.3503297121787,11.3804366875426,11.2336651826437,11.3051692491329,104507.342965309,0.0,1.0
2022-08-16,15.2,15.23,15.07,15.07,76799,11.4406506382703,11.4632308697932,11.3428029683377,11.3428029683377,102034.826244505,0.0,1.0
2022-08-17,15.0,15.18,14.9816,15.18,50464,11.290115761451,11.4255971505884,11.2762665527836,11.4255971505884,67046.2567429615,0.0,1.0
2022-08-18,15.14,15.2399,15.0901,15.1,50204,11.3954901752245,11.4706823461958,11.3579317234581,11.3653831998606,66700.8218437629,0.0,1.0
2022-08-19,15.08,15.15,15.0203,15.09,41429,11.3503297121787,11.4030169190655,11.3053950514481,11.3578564560197,55042.3939958022,0.0,1.0
2022-08-22,14.87,15.0,14.77,14.98,100502,11.1922680915184,11.290115761451,11.1170006531087,11.275062273769,133526.531689544,0.0,1.0
2022-08-23,14.87,14.97,14.801,14.84,42262,11.1922680915184,11.2675355299281,11.1403335590157,11.1696878599955,56149.1142690045,0.0,1.0
2022-08-24,15.1199,15.1199,14.89,14.89,41106,11.3803614201042,11.3803614201042,11.2073215792003,11.2073215792003,54613.2575633357,0.0,1.0
2022-08-25,15.3,15.35,15.1063,15.12,43158,11.51591807668,11.5535517958848,11.3701250484804,11.3804366875426,57339.5360754743,0.0,1.0
2022-08-26,14.89,15.37,14.82,15.29,77540,11.2073215792003,11.5686052835668,11.1546343723136,11.508391332839,103019.315707222,0.0,1.0
2022-08-29,14.91,15.0599,14.8,14.81,51362,11.2223750668823,11.3352009570584,11.1395808846316,11.1471076284726,68239.3357409636,0.0,1.0
2022-08-30,14.6,14.99,14.52,14.99,88218,10.9890460078123,11.28258901761,10.9288320570845,11.28258901761,117206.061298165,0.0,1.0
2022-08-31,14.64,14.72,14.5,14.52,71129,11.0191529831761,11.0793669339039,10.9137785694026,10.9288320570845,94501.6882504387,0.0,1.0
2022-09-01,14.74,14.78,14.52,14.58,35352,11.0944204215858,11.1245273969497,10.9288320570845,10.9739925201303,46968.5175249125,0.0,1.0
2022-09-02,14.79,15.0,14.715,14.86,70173,11.1320541407907,11.290115761451,11.0756035619834,11.1847413476774,93231.5506979992,0.0,1.0
2022-09-06,14.82,14.85,14.72,14.84,49487,11.1546343723136,11.1772146038365,11.0793669339039,11.1696878599955,65748.2186794335,0.0,1.0
2022-09-07,15.05,15.13,14.7059,14.72,57821,11.3277494806558,11.3879634313835,11.0687542250881,11.0793669339039,76820.7357945226,0.0,1.0
2022-09-08,15.07,15.14,14.943,15.01,22977,11.3428029683377,11.3954901752245,11.2472133215575,11.2976425052919,30527.1449188141,0.0,1.0
2022-09-09,15.27,15.34,15.125,15.17,59088,11.4933378451571,11.5460250520439,11.3842000594631,11.4180704067474,78504.0666302337,0.0,1.0
2022-09-12,15.45,15.5865,15.2101,15.37,98323,11.6288192342945,11.7315592877237,11.4482526495497,11.5686052835668,130631.521515104,0.0,1.0
2022-09-13,15.23,15.5499,15.2,15.23,97295,11.4632308697932,11.7040114052658,11.4406506382703,11.4632308697932,129265.725067503,0.0,1.0
2022-09-14,14.95,14.99,14.84,14.99,66476,11.51591807668,11.5467298976209,11.4311855690924,11.5467298976209,86299.3461209576,0.35,1.0
2022-09-15,14.52,14.94,14.47,14.85,125665,11.1846910015648,11.5082151214447,11.1461762253886,11.4388885243276,163138.686598022,0.0,1.0
2022-09-16,14.26,14.49,14.12,14.4,63342,10.9844141654486,11.1615821358591,10.8765727921553,11.0922555387419,82230.7777542828,0.0,1.0
2022-09-19,14.2,14.29,14.0356,14.04,61742,10.9381964340372,11.0075230311543,10.8115598499699,10.8149491502734,80153.6528702112,0.0,1.0
2022-09-20,14.04,14.165,13.92,14.15,56335,10.8149491502734,10.9112360907138,10.7225136874505,10.899681657861,73134.2689651024,0.0,1.0
2022-09-21,13.99,14.27,13.99,14.06,62427,10.7764343740972,10.9921171206838,10.7764343740972,10.8303550607439,81042.9219612044,0.0,1.0
2022-09-22,13.74,13.987,13.74,13.97,62863,10.5838604932163,10.7741234875266,10.5838604932163,10.7610284636267,81608.9384921136,0.0,1.0
2022-09-23,13.13,13.6949,12.96,13.65,132412,10.1139802238668,10.5491201651053,9.98302998486773,10.5145338960991,171897.662593541,0.0,1.0
2022-09-26,12.765,13.5,12.72,13.02,165706,9.8328223577806,10.3989895675706,9.79815905922204,10.0292477162792,215120.035024963,0.0,1.0
2022-09-27,12.66,12.98,12.65,12.84,88721,9.75194132781061,9.99843589533821,9.74423837257537,9.89059452204488,115177.873024813,0.0,1.0
2022-09-28,13.18,13.24,12.7195,12.73,155006,10.152495000043,10.1987127314544,9.79777391146027,9.80586201445727,201229.262362734,0.0,1.0
2022-09-29,12.95,13.11,12.71,13.11,81943,9.9753270296325,10.0985743133963,9.7904561039868,10.0985743133963,106378.652734666,0.0,1.0
2022-09-30,12.8,13.22,12.75,12.95,204501,9.85978270110393,10.1833068209839,9.82126792492775,9.9753270296325,265483.822448432,0.0,1.0
2022-10-03,13.25,13.31,12.9664,13.05,74482,10.2064156866896,10.252633418101,9.98795987621829,10.0523565819849,96692.7597596304,0.0,1.0
2022-10-04,13.81,13.855,13.39,13.39,65029,10.6377811798629,10.6724444784215,10.3142570599829,10.3142570599829,84420.8463039258,0.0,1.0
2022-10-05,13.46,13.69,13.44,13.69,56688,10.3681777466296,10.5453457170401,10.3527718361591,10.5453457170401,73592.5346426508,0.0,1.0
2022-10-06,12.97,13.41,12.965,13.41,51020,9.99073294010297,10.3296629704534,9.98688146248535,10.3296629704534,66234.3197408277,0.0,1.0
2022-10-07,12.7,13.085,12.6,12.81,67386,9.78275314875156,10.0793169253082,9.70572359639919,9.86748565633917,87480.7108987734,0.0,1.0
2022-10-10,12.69,12.89,12.615,12.72,79665,9.77505019351632,9.92910929822107,9.71727802925204,9.79815905922204,103421.346180969,0.0,1.0
2022-10-11,12.6,12.815,12.53,12.62,74068,9.70572359639919,9.87133713395679,9.65180290975252,9.72112950686966,96155.3036958766,0.0,1.0
2022-10-12,12.39,12.6758,12.39,12.56,102724,9.5439615364592,9.76411199708228,9.5439615364592,9.67491177545824,133356.610369596,0.0,1.0
2022-10-13,12.71,12.78,12.03,12.14,122925,9.7904561039868,9.84437679063346,9.26665514799065,9.35138765557826,159581.61023405,0.0,1.0
2022-10-14,12.3,13.0195,12.3,12.85,114834,9.47463493934206,10.0288625685174,9.47463493934206,9.89829747728012,149077.849335912,0.0,1.0
2022-10-17,12.67,12.7371,12.46,12.48,80604,9.75964428304585,9.81133111267429,9.59788222310586,9.61328813357634,104640.358847308,0.0,1.0
2022-10-18,12.89,13.0,12.75,12.87,63873,9.92910929822107,10.0138418058087,9.82126792492775,9.9137033877506,82920.123575184,0.0,1.0
2022-10-19,12.82,12.95,12.71,12.8,59336,9.87518861157441,9.9753270296325,9.7904561039868,9.85978270110393,77030.176325789,0.0,1.0
2022-10-20,12.69,13.03,12.59,12.82,78827,9.77505019351632,10.0369506715144,9.69802064116395,9.87518861157441,102333.452022937,0.0,1.0
2022-10-21,12.7,12.82,12.5976,12.67,71843,9.78275314875156,9.87518861157441,9.70387488714273,9.75964428304585,93266.8019039648,0.0,1.0
2022-10-24,12.64,12.78,12.5801,12.78,48396,9.73653541734014,9.84437679063346,9.69039471548106,9.84437679063346,62827.8349309506,0.0,1.0
2022-10-25,12.88,12.9,12.57,12.57,66266,9.92140634298583,9.93681225345631,9.68261473069347,9.68261473069347,86026.7234799234,0.0,1.0
2022-10-26,13.0,13.09,12.8901,12.98,65161,10.0138418058087,10.0831684029258,9.92918632777342,9.99843589533821,84592.2091068614,0.0,1.0
2022-10-27,13.1,13.2812,12.97,13.06,64350,10.0908713581611,10.2304489070236,9.99073294010297,10.0600595372201,83539.3664312475,0.0,1.0
2022-10-28,13.34,13.38,13.07,13.13,89450,10.2757422838068,10.3065541047477,10.0677624924553,10.1139802238668,116124.263050118,0.0,1.0
2022-10-31,13.26,13.4223,13.1488,13.28,63074,10.2141186419249,10.3391376053928,10.128461779709,10.2295245523953,81882.8593362005,0.0,1.0
2022-11-01,13.4,13.53,13.2609,13.39,49615,10.3219600152182,10.4220984332763,10.214811907896,10.3142570599829,64410.3444520024,0.0,1.0
2022-11-02,13.29,13.68,13.28,13.37,54473,10.2372275076306,10.5376427618048,10.2295245523953,10.2988511495125,70717.0148812642,0.0,1.0
2022-11-03,13.36,13.61,13.0,13.18,38117,10.2911481942772,10.4837220751582,10.0138418058087,10.152495000043,49483.6057538443,0.0,1.0
2022-11-04,13.5,13.645,13.29,13.64,47706,10.3989895675706,10.5106824184815,10.2372275076306,10.5068309408639,61932.0748246945,0.0,1.0
2022-11-07,13.33,13.6542,13.28,13.56,61365,10.2680393285715,10.5177691372979,10.2295245523953,10.445207298982,79664.2303194022,0.0,1.0
2022-11-08,13.47,13.5,13.27,13.33,38996,10.3758807018648,10.3989895675706,10.2218215971601,10.2680393285715,50624.7262370311,0.0,1.0
2022-11-09,13.13,13.45,13.12,13.43,44408,10.1139802238668,10.3604747913944,10.1062772686315,10.3450688809239,57650.6011574024,0.0,1.0
2022-11-10,13.83,13.9001,13.46,13.5,60288,10.6531870903334,10.7071848065324,10.3681777466296,10.3989895675706,78266.0656318114,0.0,1.0
2022-11-11,13.91,13.92,13.67,13.92,55452,10.7148107322153,10.7225136874505,10.5299398065696,10.7225136874505,71987.9556697055,0.0,1.0
2022-11-14,13.59,13.85,13.59,13.82,59636,10.4683161646877,10.6685930008039,10.4683161646877,10.6454841350982,77419.6372415523,0.0,1.0
2022-11-15,13.44,13.857,13.35,13.66,70601,10.3527718361591,10.6739850694685,10.283445239042,10.5222368513344,91654.4337127047,0.0,1.0
2022-11-16,13.51,13.6,13.38,13.43,37865,10.4066925228058,10.4760191199229,10.3065541047477,10.3450688809239,49156.4585846029,0.0,1.0
2022-11-17,13.31,13.55,13.22,13.48,80552,10.252633418101,10.4375043437467,10.1833068209839,10.3835836571001,104572.852288577,0.0,1.0
2022-11-18,13.5,13.56,13.26,13.32,63445,10.3989895675706,10.445207298982,10.2141186419249,10.2603363733363,82364.4926686946,0.0,1.0
2022-11-21,13.38,13.485,13.3333,13.42,68986,10.3065541047477,10.3874351347177,10.2705813037991,10.3373659256887,89557.8357828448,0.0,1.0
2022-11-22,13.46,13.72,13.45,13.45,55145,10.3681777466296,10.5684545827458,10.3604747913944,10.3604747913944,71589.4073325744,0.0,1.0
2022-11-23,13.5,13.7,13.45,13.51,72012,10.3989895675706,10.5530486722753,10.3604747913944,10.4066925228058,93486.1982198445,0.0,1.0
2022-11-25,13.51,13.67,13.51,13.59,33209,10.4066925228058,10.5299398065696,10.4066925228058,10.4683161646877,43112.025171955,0.0,1.0
2022-11-28,13.45,13.6693,13.42,13.45,73612,10.3604747913944,10.5294005997031,10.3373659256887,10.3604747913944,95563.323103916,0.0,1.0
2022-11-29,13.35,13.46,13.26,13.4,57653,10.283445239042,10.3681777466296,10.2141186419249,10.3219600152182,74845.3005883563,0.0,1.0
2022-11-30,13.6,13.61,13.22,13.23,128263,10.4760191199229,10.4837220751582,10.1833068209839,10.1910097762191,166511.418128534,0.0,1.0
2022-12-01,13.7,13.76,13.61,13.7,89389,10.5530486722753,10.5992664036867,10.4837220751582,10.5530486722753,116045.072663913,0.0,1.0
2022-12-02,13.75,13.79,13.45,13.56,44763,10.5915634484515,10.6223752693924,10.3604747913944,10.445207298982,58111.4632410558,0.0,1.0
2022-12-05,13.39,13.725,13.38,13.72,75303,10.3142570599829,10.5723060603634,10.3065541047477,10.5684545827458,97758.5844657697,0.0,1.0
2022-12-06,13.33,13.38,13.25,13.36,56775,10.2680393285715,10.3065541047477,10.2064156866896,10.2911481942772,73705.4783082223,0.0,1.0
2022-12-07,13.31,13.41,13.25,13.3,86213,10.252633418101,10.3296629704534,10.2064156866896,10.2449304628658,111921.979769032,0.0,1.0
2022-12-08,13.28,13.34,13.23,13.3,106505,10.2295245523953,10.2757422838068,10.1910097762191,10.2449304628658,138265.116111268,0.0,1.0
2022-12-09,13.2,13.3,13.2,13.21,74277,10.1679009105134,10.2449304628658,10.1679009105134,10.1756038657487,96426.6281338588,0.0,1.0
2022-12-12,13.44,13.44,13.2199,13.3,171907,10.3527718361591,10.3527718361591,10.1832297914316,10.2449304628658,223170.192153793,0.0,1.0
2022-12-13,13.6,13.81,13.4123,13.81,162834,10.4760191199229,10.6377811798629,10.3314346501575,10.6377811798629,211391.595858055,0.0,1.0
2022-12-14,13.33,13.44,13.18,13.25,89849,10.5376427618048,10.6246000539127,10.4190646362031,10.4744010948173,113657.978076576,0.35,1.0
2022-12-15,13.1,13.4817,13.0,13.13,99780,10.3558229692155,10.65756477283,10.2767708854811,10.3795385943359,126220.581781442,0.0,1.0
2022-12-16,12.86,13.2391,12.69,13.0,120117,10.1660979682528,10.4657844176902,10.0317094259042,10.2767708854811,151946.658867924,0.0,1.0
2022-12-19,12.73,12.942,12.68,12.78,77263,10.063330259398,10.2309206769151,10.0238042175308,10.1028563012652,97736.8291258721,0.0,1.0
2022-12-20,12.83,12.91,12.66,12.67,70584,10.1423823431325,10.2056240101201,10.0079938007839,10.0158990091573,89287.9689763604,0.0,1.0
2022-12-21,13.29,13.3,12.9,12.9,71948,10.506021928311,10.5139271366845,10.1977188017466,10.1977188017466,91013.4136902303,0.0,1.0
2022-12-22,13.18,13.25,12.76,13.24,127594,10.4190646362031,10.4744010948173,10.0870458845183,10.4664958864438,161404.980074376,0.0,1.0
2022-12-23,13.51,13.58,13.1,13.16,93377,10.6799365125269,10.735272971141,10.3558229692155,10.4032542194562,118120.858538842,0.0,1.0
2022-12-27,13.48,13.565,13.32,13.54,61849,10.6562208874065,10.7234151585808,10.5297375534314,10.7036521376472,78238.2918681138,0.0,1.0
2022-12-28,13.3557,13.69,13.32,13.51,106641,10.5579591473246,10.8222302632489,10.5297375534314,10.6799365125269,134899.669891308,0.0,1.0
2022-12-29,13.58,13.7,13.41,13.41,73918,10.735272971141,10.8301354716224,10.6008844287924,10.6008844287924,93505.4416127539,0.0,1.0
2022-12-30,13.51,13.92,13.375,13.62,234568,10.6799365125269,11.0040500558382,10.5732161994853,10.7668938046348,296725.891233805,0.0,1.0
2023-01-03,13.46,13.63,13.38,13.47,76111,10.6404104706596,10.7747990130082,10.5771688036721,10.6483156790331,96279.5620361527,0.0,1.0
2023-01-04,13.71,13.81,13.4,13.4,71894,10.8380406799958,10.9170927637303,10.592979220419,10.592979220419,90945.1042953995,0.0,1.0
2023-01-05,13.37,13.6569,13.35,13.64,66073,10.5692635952986,10.7960640235328,10.5534531785517,10.7827042213817,83581.6045304188,0.0,1.0
2023-01-06,13.81,13.85,13.45,13.45,79800,10.9170927637303,10.9487135972241,10.6325052622862,10.6325052622862,100946.105694117,0.0,1.0
2023-01-09,13.95,14.09,13.774,13.8,93319,11.0277656809585,11.1384385981868,10.8886340135859,10.9091875553568,118047.489188839,0.0,1.0
2023-01-10,14.05,14.05,13.96,13.98,41590,11.106817764693,11.106817764693,11.035670889332,11.0514813060789,52610.883907498,0.0,1.0
2023-01-11,14.16,14.18,14.0,14.05,63049,11.1937750568009,11.2095854735478,11.0672917228258,11.106817764693,79756.2784199049,0.0,1.0
2023-01-12,14.15,14.29,14.12,14.15,97214,11.1858698484275,11.2965427656557,11.1621542233071,11.1858698484275,122974.620538194,0.0,1.0
2023-01-13,14.01,14.13,13.96,14.12,87659,11.0751969311992,11.1700594316806,11.035670889332,11.1621542233071,110887.652619557,0.0,1.0
2023-01-17,14.02,14.1742,14.01,14.09,57231,11.0831021395727,11.2050004526912,11.0751969311992,11.1384385981868,72396.5736213034,0.0,1.0
2023-01-18,13.69,14.12,13.69,14.05,60270,10.8222302632489,11.1621542233071,10.8222302632489,11.106817764693,76240.874563715,0.0,1.0
2023-01-19,13.65,13.67,13.5,13.61,54123,10.7906094297551,10.806419846502,10.6720313041534,10.7589885962613,68464.9884521645,0.0,1.0
2023-01-20,13.83,13.83,13.55,13.7,34844,10.9329031804772,10.9329031804772,10.7115573460207,10.8301354716224,44077.2695088448,0.0,1.0
2023-01-23,13.95,14.03,13.775,13.84,74577,11.0277656809585,11.0910073479461,10.8894245344232,10.9408083888506,94339.0692274462,0.0,1.0
2023-01-24,13.86,14.14,13.72,13.82,92270,10.9566188055975,11.177964640054,10.8459458883693,10.9249979721037,116720.515944815,0.0,1.0
2023-01-25,13.73,13.795,13.6,13.74,96177,10.8538510967427,10.9052349511701,10.7510833878879,10.8617563051162,121662.827159688,0.0,1.0
2023-01-26,13.86,13.86,13.65,13.76,61300,10.9566188055975,10.9566188055975,10.7906094297551,10.877566721863,77543.8130206691,0.0,1.0
2023-01-27,13.9,13.95,13.795,13.85,77009,10.9882396390913,11.0277656809585,10.9052349511701,10.9487135972241,97415.5219724095,0.0,1.0
2023-01-30,13.84,13.92,13.7898,13.92,50529,10.9408083888506,11.0040500558382,10.9011242428159,11.0040500558382,63918.6187295497,0.0,1.0
2023-01-31,14.04,14.05,13.745,13.82,50881,11.0989125563196,11.106817764693,10.8657089093029,10.9249979721037,64363.8947847414,0.0,1.0
2023-02-01,14.15,14.2346,13.92,14.03,80767,11.1858698484275,11.2527479112668,11.0040500558382,11.0910073479461,102169.349857102,0.0,1.0
2023-02-02,14.12,14.25,14.06,14.22,41802,11.1621542233071,11.264921932162,11.1147229730665,11.2412063070416,52879.0615316479,0.0,1.0
2023-02-03,13.84,14.0757,13.81,14.05,67545,10.9408083888506,11.1271341502128,10.9170927637303,11.106817764693,85443.6680339494,0.0,1.0
2023-02-06,13.8,13.87,13.72,13.8,69716,10.9091875553568,10.964524013971,10.8459458883693,10.9091875553568,88189.9587038985,0.0,1.0
2023-02-07,13.87,13.89,13.65,13.8,42947,10.964524013971,10.9803344307179,10.7906094297551,10.9091875553568,54327.473699815,0.0,1.0
2023-02-08,13.66,13.85,13.61,13.85,40873,10.7985146381286,10.9487135972241,10.7589885962613,10.9487135972241,51703.8869428026,0.0,1.0
2023-02-09,13.49,13.71,13.49,13.71,54990,10.66412609578,10.8380406799958,10.66412609578,10.8380406799958,69561.7337358333,0.0,1.0
2023-02-10,13.68,13.69,13.4,13.42,46720,10.8143250548755,10.8222302632489,10.592979220419,10.6087896371659,59100.2764164054,0.0,1.0
2023-02-13,13.71,13.94,13.63,13.7,132519,10.8380406799958,11.0198604725851,10.7747990130082,10.8301354716224,167635.049880686,0.0,1.0
2023-02-14,13.72,13.8043,13.62,13.73,68430,10.8459458883693,10.9125867949574,10.7668938046348,10.8538510967427,86563.183115895,0.0,1.0
2023-02-15,13.77,13.81,13.65,13.67,58210,10.8854719302365,10.9170927637303,10.7906094297551,10.806419846502,73634.9976498066,0.0,1.0
2023-02-16,13.74,13.9,13.61,13.65,58887,10.8617563051162,10.9882396390913,10.7589885962613,10.7906094297551,74491.3950627752,0.0,1.0
2023-02-17,13.73,13.89,13.66,13.68,60432,10.8538510967427,10.9803344307179,10.7985146381286,10.8143250548755,76445.8027482068,0.0,1.0
2023-02-21,13.81,13.84,13.612,13.66,119853,10.9170927637303,10.9408083888506,10.760569637936,10.7985146381286,151612.701826529,0.0,1.0
2023-02-22,13.76,13.9,13.73,13.79,58580,10.877566721863,10.9882396390913,10.8538510967427,10.9012823469834,74103.0435032759,0.0,1.0
2023-02-23,13.86,13.915,13.75,13.85,58783,10.9566188055975,11.0000974516515,10.8696615134896,10.9487135972241,74359.836228287,0.0,1.0
2023-02-24,13.87,13.91,13.69,13.8,63424,10.964524013971,10.9961448474648,10.8222302632489,10.9091875553568,80230.6492173393,0.0,1.0
2023-02-27,13.8,13.95,13.79,13.93,71060,10.9091875553568,11.0277656809585,10.9012823469834,11.0119552642116,89890.1036419047,0.0,1.0
2023-02-28,13.65,13.86,13.65,13.77,61774,10.7906094297551,10.9566188055975,10.7906094297551,10.8854719302365,78143.4177086268,0.0,1.0
2023-03-01,13.62,13.6594,13.48,13.63,74342,10.7668938046348,10.7980403256262,10.6562208874065,10.7747990130082,94041.7968610534,0.0,1.0
2023-03-02,13.71,13.77,13.46,13.52,61299,10.8380406799958,10.8854719302365,10.6404104706596,10.6878417209003,77542.548031876,0.0,1.0
2023-03-03,13.92,14.0,13.71,13.72,74253,11.0040500558382,11.0672917228258,10.8380406799958,10.8459458883693,93929.2128584623,0.0,1.0
2023-03-06,13.97,14.09,13.93,13.93,64706,11.0435760977054,11.1384385981868,11.0119552642116,11.0119552642116,81852.3648501701,0.0,1.0
2023-03-07,13.82,13.97,13.751,13.91,87208,10.9249979721037,11.0435760977054,10.8704520343269,10.9961448474648,110317.142673842,0.0,1.0
2023-03-08,13.99,14.01,13.7151,13.76,50749,11.0593865144523,11.0751969311992,10.8420723362663,10.877566721863,64196.9162640448,0.0,1.0
2023-03-09,13.78,13.9699,13.71,13.96,106299,10.8933771386099,11.0434970456217,10.8380406799958,11.035670889332,134467.043724048,0.0,1.0
2023-03-10,13.6,13.87,13.54,13.75,133312,10.7510833878879,10.964524013971,10.7036521376472,10.8696615134896,168638.185993661,0.0,1.0
2023-03-13,13.65,13.9799,13.4,13.59,179228,10.7906094297551,11.0514022539951,10.592979220419,10.7431781795144,226721.411420367,0.0,1.0
2023-03-14,13.52,13.6,13.365,13.48,85432,10.964524013971,11.0294028542903,10.8388212608522,10.9320845938113,105343.436571277,0.35,1.0
2023-03-15,13.13,13.4061,13.0,13.31,125608,10.6482396674141,10.8721527650663,10.5428115518952,10.7942170581327,154883.162993317,0.0,1.0
2023-03-16,13.33,13.4183,13.02,13.02,87405,10.8104367682125,10.882046788215,10.559031261975,10.559031261975,107776.27907005,0.0,1.0
2023-03-17,12.99,13.28,12.83,13.28,190347,10.5347016968552,10.7698874930129,10.4049440162165,10.7698874930129,234710.730417561,0.0,1.0
2023-03-20,12.9,13.1199,12.84,12.92,98120,10.461713001496,10.6400487138238,10.4130538712565,10.4779327115758,120988.599077321,0.0,1.0
2023-03-21,12.71,13.1,12.67,13.1,179496,10.3076257557375,10.6239101022944,10.2751863355778,10.6239101022944,221330.713208143,0.0,1.0
2023-03-22,12.36,12.79,12.35,12.7,228189,10.0237808293403,10.3725045960569,10.0156709743004,10.2995159006976,281372.476914544,0.0,1.0
2023-03-23,12.04,12.45,12.0,12.35,146375,9.7642654680629,10.0967695246996,9.73182604790322,10.0156709743004,180490.279147401,0.0,1.0
2023-03-24,12.21,12.23,11.97,12.0,107794,9.90213300374153,9.91835271382137,9.70749648278347,9.73182604790322,132917.295647583,0.0,1.0
2023-03-27,12.41,12.491,12.294,12.3,109438,10.0643301045399,10.1300199303633,9.97025578607686,9.97512169910081,134944.458885283,0.0,1.0
2023-03-28,12.51,12.6799,12.43,12.43,73385,10.1454286549391,10.2832150920673,10.0805498146198,10.0805498146198,90488.6704371104,0.0,1.0
2023-03-29,12.74,12.87,12.66,12.68,92216,10.3319553208573,10.4373834363762,10.2670764805379,10.2832961906177,113708.567595946,0.0,1.0
2023-03-30,12.98,12.98,12.83,12.83,88085,10.5265918418153,10.5265918418153,10.4049440162165,10.4049440162165,108614.765080778,0.0,1.0
2023-03-31,13.33,13.49,13.07,13.12,200502,10.8104367682125,10.9401944488512,10.5995805371746,10.6401298123742,247232.532533644,0.0,1.0
2023-04-03,13.31,13.4494,13.2764,13.43,67575,10.7942170581327,10.9072684373891,10.7669679451985,10.8915353186117,83324.5473160415,0.0,1.0
2023-04-04,13.26,13.32,13.1909,13.25,46028,10.7536677829331,10.8023269131726,10.6976286846072,10.7455579278931,56755.6383849465,0.0,1.0
2023-04-05,13.47,13.5217,13.2,13.2,63707,10.9239747387714,10.9659026893278,10.7050086526935,10.7050086526935,78555.0415961977,0.0,1.0
2023-04-06,13.44,13.58,13.39,13.49,50706,10.8996451736516,11.0131831442105,10.859095898452,10.9401944488512,62523.9289116865,0.0,1.0
2023-04-10,13.38,13.44,13.25,13.43,73139,10.8509860434121,10.8996451736516,10.7455579278931,10.8915353186117,90185.3357920529,0.0,1.0
2023-04-11,13.42,13.5474,13.376,13.47,55947,10.8834254635718,10.9867450167803,10.8477421013961,10.9239747387714,68986.4365326019,0.0,1.0
2023-04-12,13.34,13.5,13.3,13.46,48811,10.8185466232524,10.9483043038911,10.7861072030927,10.9158648837315,60187.2656906152,0.0,1.0
2023-04-13,13.25,13.33,13.1,13.27,76267,10.7455579278931,10.8104367682125,10.6239101022944,10.761777637973,94042.3714413997,0.0,1.0
2023-04-14,13.09,13.22,13.04,13.18,91890,10.6158002472544,10.7212283627734,10.5752509720548,10.6887889426137,113306.587537863,0.0,1.0
2023-04-17,13.01,13.1785,12.9525,13.05,70980,10.5509214069351,10.6875724643577,10.5042897404555,10.5833608270948,87523.1427079931,0.0,1.0
2023-04-18,13.0,13.072,12.961,13.01,67616,10.5428115518952,10.6012025081826,10.5111831172395,10.5509214069351,83375.1030902177,0.0,1.0
2023-04-19,13.03,13.0956,12.95,12.95,54174,10.5671411170149,10.6203417660768,10.5022622766956,10.5022622766956,66800.2075663967,0.0,1.0
2023-04-20,13.01,13.12,12.95,12.99,50475,10.5509214069351,10.6401298123742,10.5022622766956,10.5347016968552,62239.0902815716,0.0,1.0
2023-04-21,12.98,13.07,12.94,12.98,50704,10.5265918418153,10.5995805371746,10.4941524216556,10.5265918418153,62521.4627763609,0.0,1.0
2023-04-24,13.02,13.0599,12.97,12.98,36541,10.559031261975,10.5913895835843,10.5184819867754,10.5265918418153,45057.5254676357,0.0,1.0
2023-04-25,12.8,12.97,12.75,12.97,80721,10.3806144510968,10.5184819867754,10.3400651758972,10.5184819867754,99534.4548116639,0.0,1.0
2023-04-26,12.575,12.775,12.57,12.71,82398,10.1981427126986,10.360339813497,10.1940877851786,10.3076257557375,101602.309282238,0.0,1.0
2023-04-27,12.65,12.67,12.5,12.57,83548,10.258966625498,10.2751863355778,10.1373187998992,10.1940877851786,103020.337094497,0.0,1.0
2023-04-28,12.75,12.79,12.6,12.61,42587,10.3400651758972,10.3725045960569,10.2184173502984,10.2265272053383,52512.652557133,0.0,1.0
2023-05-01,12.71,12.81,12.61,12.69,61904,10.3076257557375,10.3887243061367,10.2265272053383,10.2914060456577,76331.8206001073,0.0,1.0
2023-05-02,12.48,12.6794,12.405,12.65,69932,10.1210990898194,10.2828095993153,10.06027517702,10.258966625498,86230.8877973423,0.0,1.0
2023-05-03,12.3,12.52,12.3,12.47,64086,9.97512169910081,10.153538509979,9.97512169910081,10.1129892347794,79022.3742404121,0.0,1.0
2023-05-04,12.3,12.45,12.19,12.3,89348,9.97512169910081,10.0967695246996,9.88591329366169,9.97512169910081,110172.129538937,0.0,1.0
2023-05-05,12.54,12.59,12.33,12.33,42316,10.1697582200589,10.2103074952585,9.99945126422056,9.99945126422056,52178.4912205048,0.0,1.0
2023-05-08,12.5,12.59,12.47,12.59,43853,10.1373187998992,10.2103074952585,10.1129892347794,10.2103074952585,54073.7162182816,0.0,1.0
2023-05-09,12.48,12.55,12.43,12.43,59166,10.1210990898194,10.1778680750988,10.0805498146198,10.0805498146198,72955.6813392661,0.0,1.0
2023-05-10,12.56,12.64,12.4501,12.57,38019,10.1859779301387,10.2508567704581,10.09685062325,10.1940877851786,46879.9994733051,0.0,1.0
2023-05-11,12.4301,12.515,12.3505,12.5,57543,10.0806309131702,10.1494835824591,10.0160764670524,10.1373187998992,70954.4125224857,0.0,1.0
2023-05-12,12.51,12.54,12.42,12.43,45242,10.1454286549391,10.1697582200589,10.0724399595798,10.0805498146198,55786.4472019588,0.0,1.0
2023-05-15,12.42,12.62,12.3601,12.54,62821,10.0724399595798,10.2346370603782,10.0238619278907,10.1697582200589,77462.5436469268,0.0,1.0
2023-05-16,12.21,12.44,12.21,12.35,79365,9.90213300374153,10.0886596696597,9.90213300374153,10.0156709743004,97862.4150608606,0.0,1.0
2023-05-17,12.25,12.3289,12.1958,12.21,42444,9.93457242390121,9.99855918016617,9.89061700958485,9.90213300374153,52336.3238813478,0.0,1.0
2023-05-18,12.25,12.29,12.2,12.26,45919,9.93457242390121,9.96701184406089,9.89402314870161,9.94268227894113,56621.2340096977,0.0,1.0
2023-05-19,12.25,12.35,12.25,12.33,29663,9.93457242390121,10.0156709743004,9.93457242390121,9.99945126422056,36576.48608266,0.0,1.0
2023-05-22,12.19,12.32,12.14,12.24,60092,9.88591329366169,9.99134140918065,9.8453640184621,9.92646256886129,74097.5019950512,0.0,1.0
2023-05-23,12.2,12.35,12.1999,12.23,117031,9.89402314870161,10.0156709743004,9.89394205015121,9.91835271382137,144307.141649185,0.0,1.0
2023-05-24,12.15,12.19,12.07,12.15,82677,9.85347387350201,9.88591329366169,9.78859503318266,9.85347387350201,101946.335160169,0.0,1.0
2023-05-25,11.965,12.168,11.8739,12.12,127500,9.70344155526351,9.86807161257387,9.62956077584984,9.82914430838226,157216.1270114,0.0,1.0
2023-05-26,12.05,12.05,11.87,12.0,81170,9.77237532310282,9.77237532310282,9.62639793238427,9.73182604790322,100088.102192277,0.0,1.0
2023-05-30,12.0,12.11,11.99,12.11,75814,9.73182604790322,9.82103445334234,9.72371619286331,9.82103445334234,93483.7917901353,0.0,1.0
2023-05-31,12.03,12.0687,11.85,11.95,106992,9.75615561302298,9.78754075202747,9.61017822230443,9.69127677270363,131928.37538199,0.0,1.0
2023-06-01,12.25,12.25,11.9302,12.0,98668,9.93457242390121,9.93457242390121,9.67521925972459,9.73182604790322,121664.320156555,0.0,1.0
2023-06-02,12.6,12.63,12.33,12.33,88271,10.2184173502984,10.2427469154181,9.99945126422056,9.99945126422056,108844.115666065,0.0,1.0
2023-06-05,12.74,12.77,12.62,12.66,69587,10.3319553208573,10.356284885977,10.2346370603782,10.2670764805379,85805.4794536644,0.0,1.0
2023-06-06,12.88,12.91,12.64,12.64,62726,10.4454932914161,10.4698228565359,10.2508567704581,10.2508567704581,77345.4022189575,0.0,1.0
2023-06-07,12.95,12.96,12.7741,12.82,141709,10.5022622766956,10.5103721317355,10.3596099265434,10.3968341611766,174736.785432614,0.0,1.0
2023-06-08,13.0,13.0437,12.9,12.94,97637,10.5428115518952,10.5782516184196,10.461713001496,10.4941524216556,120393.027396172,0.0,1.0
2023-06-09,12.88,13.02,12.88,12.93,43614,10.4454932914161,10.559031261975,10.4454932914161,10.4860425666157,53779.0130468643,0.0,1.0
2023-06-12,12.75,12.89,12.73,12.86,67031,10.3400651758972,10.453603146456,10.3238454658173,10.4292735813363,82653.7585074596,0.0,1.0
2023-06-13,12.76,12.82,12.7,12.74,89542,10.3481750309371,10.3968341611766,10.2995159006976,10.3319553208573,110411.344665527,0.0,1.0
2023-06-14,12.47,12.6,12.41,12.45,78327,10.3968341611766,10.5052213657438,10.3468092975302,10.3801592066278,93945.6833549669,0.35,1.0
2023-06-15,12.72,12.72,12.5137,12.58,156905,10.6052710930366,10.6052710930366,10.4332689368657,10.488546411195,188192.417005772,0.0,1.0
2023-06-16,10.13,10.98,9.91,10.93,1530565,8.44586447896705,9.15455004729104,8.26243997893025,9.11286266091903,1835765.12370185,0.0,1.0
2023-06-20,9.84,10.06,9.75,10.02,753861,8.20407763800945,8.38750213804625,8.12904034253985,8.35415222894865,904183.573986731,0.0,1.0
2023-06-21,9.67,9.83,9.58,9.78,578576,8.06234052434465,8.19574016073505,7.98730322887506,8.15405277436305,693946.119381354,0.0,1.0
2023-06-22,9.54,9.67,9.3,9.6,726265,7.95395331977746,8.06234052434465,7.75385386519186,8.00397818342386,871084.833094526,0.0,1.0
2023-06-23,9.66,9.83,9.42,9.48,569889,8.05400304707026,8.19574016073505,7.85390359248466,7.90392845613106,683526.900576795,0.0,1.0
2023-06-26,9.64,9.76,9.6,9.7,298905,8.03732809252146,8.13737781981425,8.00397818342386,8.08735295616785,358507.723814474,0.0,1.0
2023-06-27,9.63,9.71,9.61,9.61,247693,8.02899061524706,8.09569043344225,8.01231566069825,8.01231566069825,297083.868234986,0.0,1.0
2023-06-28,9.56,9.63,9.47,9.63,260602,7.97062827432626,8.02899061524706,7.89559097885666,8.02899061524706,312566.96890818,0.0,1.0
2023-06-29,9.51,9.5998,9.5,9.5,329069,7.92894088795426,8.00381143387837,7.92060341067986,7.92060341067986,394686.533072064,0.0,1.0
2023-06-30,9.73,9.76,9.576,9.62,312871,8.11236538799105,8.13737781981425,7.9839682379653,8.02065313797265,375258.594060182,0.0,1.0
2023-07-03,9.99,10.0,9.7001,9.73,171909,8.32913979712545,8.33747727439985,8.0874363309406,8.11236538799105,206188.268156178,0.0,1.0
2023-07-05,10.13,10.2301,9.95,10.03,344637,8.44586447896705,8.52932262648379,8.29578988802785,8.36248970622305,413358.84783543,0.0,1.0
2023-07-06,9.96,10.05,9.88,9.91,124365,8.30412736530225,8.37916466077185,8.23742754710705,8.26243997893025,149163.824868059,0.0,1.0
2023-07-07,9.97,10.06,9.89,9.89,108798,8.31246484257665,8.38750213804625,8.24576502438145,8.24576502438145,130492.709508263,0.0,1.0
2023-07-10,9.96,10.01,9.91,9.92,108404,8.30412736530225,8.34581475167425,8.26243997893025,8.27077745620465,130020.144502047,0.0,1.0
2023-07-11,9.99,10.02,9.92,9.94,110962,8.32913979712545,8.35415222894865,8.27077745620465,8.28745241075345,133088.218831742,0.0,1.0
2023-07-12,10.0,10.16,9.99,10.04,220205,8.33747727439985,8.47087691079025,8.32913979712545,8.37082718349745,264114.662928243,0.0,1.0
2023-07-13,10.08,10.12,10.03,10.03,136621,8.40417709259505,8.43752700169265,8.36248970622305,8.36248970622305,163863.715010647,0.0,1.0
2023-07-14,9.95,10.1,9.95,10.06,115801,8.29578988802785,8.42085204714385,8.29578988802785,8.38750213804625,138892.132702497,0.0,1.0
2023-07-17,9.94,9.97,9.89,9.95,135495,8.28745241075345,8.31246484257665,8.24576502438145,8.29578988802785,162513.186591868,0.0,1.0
2023-07-18,9.87,10.01,9.83,9.92,258609,8.22909006983265,8.34581475167425,8.19574016073505,8.27077745620465,310176.557595013,0.0,1.0
2023-07-19,9.93,10.03,9.9,9.9,141687,8.27911493347905,8.36248970622305,8.25410250165585,8.25410250165585,169939.893491583,0.0,1.0
2023-07-20,9.96,10.0,9.9,9.93,152620,8.30412736530225,8.33747727439985,8.25410250165585,8.27911493347905,183052.972712284,0.0,1.0
2023-07-21,9.97,10.05,9.9638,9.99,167973,8.31246484257665,8.37916466077185,8.30729560666652,8.32913979712545,201467.415708298,0.0,1.0
2023-07-24,10.01,10.08,9.97,9.97,198328,8.34581475167425,8.40417709259505,8.31246484257665,8.31246484257665,237875.311047581,0.0,1.0
2023-07-25,10.05,10.11,9.96,9.96,125136,8.37916466077185,8.42918952441825,8.30412736530225,8.30412736530225,150088.565019816,0.0,1.0
2023-07-26,10.11,10.21,10.02,10.02,151619,8.42918952441825,8.51256429716225,8.35415222894865,8.35415222894865,181852.369739639,0.0,1.0
2023-07-27,10.02,10.13,9.98,10.11,166449,8.35415222894865,8.44586447896705,8.32080231985105,8.42918952441825,199639.524669027,0.0,1.0
2023-07-28,10.01,10.05,9.96,10.02,166610,8.34581475167425,8.37916466077185,8.30412736530225,8.35415222894865,199832.628643648,0.0,1.0
2023-07-31,10.06,10.06,9.9501,9.98,197506,8.38750213804625,8.38750213804625,8.29587326280059,8.32080231985105,236889.401313801,0.0,1.0
2023-08-01,9.9,10.04,9.9,9.95,173897,8.25410250165585,8.37082718349745,8.25410250165585,8.29578988802785,208572.6824515,0.0,1.0
2023-08-02,9.81,9.8636,9.77,9.82,151508,8.17906520618625,8.22375408437703,8.14571529708865,8.18740268346065,181719.235943472,0.0,1.0
2023-08-03,9.66,9.788,9.63,9.75,261894,8.05400304707026,8.16072275618257,8.02899061524706,8.12904034253985,314116.598319426,0.0,1.0
2023-08-04,9.63,9.72,9.6,9.65,190535,8.02899061524706,8.10402791071665,8.00397818342386,8.04566556979585,228528.359033776,0.0,1.0
2023-08-07,9.62,9.6599,9.59,9.63,106355,8.02065313797265,8.05391967229751,7.99564070614946,8.02899061524706,127562.566589011,0.0,1.0
2023-08-08,9.68,9.68,9.54,9.62,149317,8.07067800161905,8.07067800161905,7.95395331977746,8.02065313797265,179091.342723628,0.0,1.0
2023-08-09,9.88,9.94,9.68,9.68,218947,8.23742754710705,8.28745241075345,8.07067800161905,8.07067800161905,262605.813238346,0.0,1.0
2023-08-10,9.82,9.98,9.8,9.95,239285,8.18740268346065,8.32080231985105,8.17072772891185,8.29578988802785,286999.283026201,0.0,1.0
2023-08-11,9.85,9.9,9.76,9.78,107290,8.21241511528385,8.25410250165585,8.13737781981425,8.15405277436305,128684.008926097,0.0,1.0
2023-08-14,9.77,9.9099,9.75,9.89,116802,8.14571529708865,8.26235660415751,8.12904034253985,8.24576502438145,140092.735675142,0.0,1.0
2023-08-15,9.63,9.735,9.62,9.71,103095,8.02899061524706,8.11653412662825,8.02065313797265,8.09569043344225,123652.510953826,0.0,1.0
2023-08-16,9.58,9.6687,9.57,9.65,87620,7.98730322887506,8.06125665229898,7.97896575160066,8.04566556979585,105091.740722384,0.0,1.0
2023-08-17,9.54,9.67,9.53,9.58,95838,7.95395331977746,8.06234052434465,7.94561584250306,7.98730322887506,114948.439253046,0.0,1.0
2023-08-18,9.57,9.57,9.46,9.54,224490,7.97896575160066,7.97896575160066,7.88725350158226,7.95395331977746,269254.107221731,0.0,1.0
2023-08-21,9.56,9.6028,9.5,9.6,92762,7.97062827432626,8.00631267706069,7.92060341067986,8.00397818342386,111259.07387457,0.0,1.0
2023-08-22,9.59,9.62,9.53,9.56,99407,7.99564070614946,8.02065313797265,7.94561584250306,7.97062827432626,119229.110591076,0.0,1.0
2023-08-23,9.6,9.67,9.55,9.59,123298,8.00397818342386,8.06234052434465,7.96229079705186,7.99564070614946,147884.061259855,0.0,1.0
2023-08-24,9.52,9.74,9.52,9.61,96713,7.93727836522866,8.12070286526545,7.93727836522866,8.01231566069825,115997.917375987,0.0,1.0
2023-08-25,9.53,9.63,9.53,9.55,138234,7.94561584250306,8.02899061524706,7.94561584250306,7.96229079705186,165798.352967565,0.0,1.0
2023-08-28,9.56,9.6,9.51,9.51,150895,7.97062827432626,8.00397818342386,7.92894088795426,7.92894088795426,180984.001555628,0.0,1.0
2023-08-29,9.57,9.6392,9.5151,9.56,135538,7.97896575160066,8.0366610943395,7.9331930013642,7.97062827432626,162564.760945338,0.0,1.0
2023-08-30,9.54,9.654,9.51,9.6,147474,7.95395331977746,8.04900056070561,7.92894088795426,8.00397818342386,176880.841945822,0.0,1.0
2023-08-31,9.41,9.59,9.38,9.55,160197,7.84556611521026,7.99564070614946,7.82055368338706,7.96229079705186,192140.853555168,0.0,1.0
2023-09-01,9.39,9.4643,9.32,9.32,163613,7.82889116066146,7.89083861681025,7.77052881974066,7.77052881974066,196238.016147129,0.0,1.0
2023-09-05,9.25,9.39,9.24,9.36,122841,7.71216647881986,7.82889116066146,7.70382900154546,7.80387872883826,147335.933828788,0.0,1.0
2023-09-06,9.13,9.26,9.09,9.26,196185,7.61211675152706,7.72050395609426,7.57876684242946,7.72050395609426,235304.989199052,0.0,1.0
2023-09-07,9.16,9.3,9.11,9.11,204557,7.63712918335026,7.75385386519186,7.59544179697826,7.59544179697826,245346.395879351,0.0,1.0
2023-09-08,9.2,9.24,9.18,9.2,134320,7.67047909244786,7.70382900154546,7.65380413789906,7.67047909244786,161103.887398204,0.0,1.0
2023-09-11,9.16,9.28,9.16,9.24,100826,7.63712918335026,7.73717891064306,7.63712918335026,7.70382900154546,120931.064255594,0.0,1.0
2023-09-12,9.2,9.2,9.145,9.16,112327,7.67047909244786,7.67047909244786,7.62462296743866,7.63712918335026,134725.40470353,0.0,1.0
2023-09-13,9.24,9.27,9.2,9.23,127433,7.70382900154546,7.72884143336866,7.67047909244786,7.69549152427106,152843.595017982,0.0,1.0
2023-09-14,9.14,9.175,8.94,8.94,225844,7.79554125156386,7.82539288655344,7.62496048019485,7.62496048019485,264794.206506944,0.21,1.0
2023-09-15,9.11,9.175,9.09,9.09,112065,7.76995413585851,7.82539288655344,7.75289605872161,7.75289605872161,131392.300668606,0.0,1.0
2023-09-18,9.06,9.12,9.0001,9.07,100326,7.72730894301626,7.77848317442696,7.67622000199124,7.73583798158471,117628.73293962,0.0,1.0
2023-09-19,9.0,9.12,9.0,9.01,146139,7.67613471160555,7.77848317442696,7.67613471160555,7.684663750174,171342.876254044,0.0,1.0
2023-09-20,9.03,9.15,9.02,9.02,275830,7.7017218273109,7.80407029013231,7.69319278874245,7.69319278874245,323401.046655259,0.0,1.0
2023-09-21,8.96,9.02,8.96,9.01,104829,7.64201855733175,7.69319278874245,7.64201855733175,7.684663750174,122908.343254266,0.0,1.0
2023-09-22,8.91,8.9698,8.88,8.95,281433,7.5993733644895,7.65037701512883,7.57378624878414,7.6334895187633,329970.368572416,0.0,1.0
2023-09-25,8.9,8.92,8.82,8.85,166993,7.59084432592105,7.60790240305795,7.52261201737344,7.54819913307879,195793.463307478,0.0,1.0
2023-09-26,8.64,8.8589,8.6,8.84,253294,7.36908932314133,7.55578997740471,7.33497316886753,7.53967009451034,296978.373315075,0.0,1.0
2023-09-27,8.53,8.66,8.53,8.66,227156,7.27526989888837,7.38614740027823,7.27526989888837,7.38614740027823,266332.480709212,0.0,1.0
2023-09-28,8.5,8.56,8.47,8.53,239265,7.24968278318302,7.30085701459373,7.22409566747767,7.27526989888837,280529.860522679,0.0,1.0
2023-09-29,8.62,8.65,8.53,8.61,248062,7.35203124600443,7.37761836170978,7.27526989888837,7.34350220743598,290844.035947492,0.0,1.0
2023-10-02,8.28,8.58,8.24,8.58,347922,7.06204393467711,7.31791509173063,7.02792778040331,7.31791509173063,407926.400153685,0.0,1.0
2023-10-03,8.06,8.26,7.98,8.26,298846,6.87440508617119,7.04498585754021,6.80617277762359,7.04498585754021,350386.503240175,0.0,1.0
2023-10-04,8.03,8.11,7.9,8.11,217116,6.84881797046584,6.91705027901345,6.73794046907598,6.91705027901345,254560.931173561,0.0,1.0
2023-10-05,8.02,8.1,7.96,8.03,272867,6.84028893189739,6.908521240445,6.78911470048669,6.84881797046584,319927.03258413,0.0,1.0
2023-10-06,8.16,8.22,7.9015,7.96,181710,6.9596954718557,7.0108697032664,6.73921982486125,6.78911470048669,213048.632083991,0.0,1.0
2023-10-09,8.22,8.25,8.1,8.1,160980,7.0108697032664,7.03645681897176,6.908521240445,6.908521240445,188743.430702112,0.0,1.0
2023-10-10,8.4,8.45,8.27,8.27,80789,7.16439239749852,7.20703759034077,7.05351489610866,7.05351489610866,94722.2824139205,0.0,1.0
2023-10-11,8.65,8.65,8.45,8.49,170241,7.37761836170978,7.37761836170978,7.20703759034077,7.24115374461457,199601.629930167,0.0,1.0
2023-10-12,8.8,8.8,8.64,8.7,269330,7.50555394023654,7.50555394023654,7.36908932314133,7.42026355455203,315780.023549508,0.0,1.0
2023-10-13,8.77,8.875,8.7,8.81,273483,7.47996682453119,7.56952172949992,7.42026355455203,7.51408297880499,320649.271081536,0.0,1.0
2023-10-16,8.94,9.04,8.76,8.84,176213,7.62496048019485,7.71025086587935,7.47143778596274,7.53967009451034,206603.591466712,0.0,1.0
2023-10-17,8.89,9.03,8.85,8.9,211769,7.5823152873526,7.7017218273109,7.54819913307879,7.59084432592105,248291.760320261,0.0,1.0
2023-10-18,8.61,8.89,8.6,8.89,166274,7.34350220743598,7.5823152873526,7.33497316886753,7.5823152873526,194950.460905473,0.0,1.0
2023-10-19,8.48,8.735,8.465,8.6,105804,7.23262470604612,7.45011518954161,7.21983114819344,7.33497316886753,124051.496720128,0.0,1.0
2023-10-20,8.35,8.57,8.32,8.5,122939,7.12174720465626,7.30938605316218,7.09616008895091,7.24968278318302,144141.68609198,0.0,1.0
2023-10-23,8.29,8.3942,8.2239,8.26,146061,7.07057297324556,7.15944555512881,7.0141960283081,7.04498585754021,171251.423976775,0.0,1.0
2023-10-24,8.3,8.4234,8.27,8.31,194863,7.07910201181401,7.18435034774869,7.05351489610866,7.08763105038246,228470.06545475,0.0,1.0
2023-10-25,8.24,8.4,8.22,8.25,153174,7.02792778040331,7.16439239749852,7.0108697032664,7.03645681897176,179591.168184652,0.0,1.0
2023-10-26,8.29,8.4,8.21,8.21,130816,7.07057297324556,7.16439239749852,7.00234066469795,7.00234066469795,153377.193631057,0.0,1.0
2023-10-27,8.16,8.435,8.16,8.29,162373,6.9596954718557,7.19424403248809,6.9596954718557,7.07057297324556,190376.674576929,0.0,1.0
2023-10-30,8.19,8.305,8.17,8.22,164700,6.98528258756105,7.08336653109823,6.96822451042415,7.0108697032664,193105.000848788,0.0,1.0
2023-10-31,8.27,8.3199,8.18,8.18,146237,7.05351489610866,7.09607479856523,6.9767535489926,6.9767535489926,171457.777833177,0.0,1.0
2023-11-01,8.41,8.45,8.3,8.3,292879,7.17292143606697,7.20703759034077,7.07910201181401,7.07910201181401,343390.404029096,0.0,1.0
2023-11-02,8.71,8.74,8.45,8.45,390758,7.42879259312048,7.45437970882584,7.20703759034077,7.20703759034077,458150.114885675,0.0,1.0
2023-11-03,8.9,9.005,8.82,8.83,195293,7.59084432592105,7.68039923088978,7.52261201737344,7.53114105594189,228974.225444823,0.0,1.0
2023-11-06,8.76,8.91,8.76,8.9,128166,7.47143778596274,7.5993733644895,7.47143778596274,7.59084432592105,150270.161134097,0.0,1.0
2023-11-07,8.59,8.8,8.43,8.8,257871,7.32644413029908,7.50555394023654,7.18997951320387,7.50555394023654,302344.746046617,0.0,1.0
2023-11-08,8.57,8.605,8.53,8.59,323859,7.30938605316218,7.33923768815175,7.27526989888837,7.32644413029908,379713.372616196,0.0,1.0
2023-11-09,8.49,8.64,8.47,8.64,225591,7.24115374461457,7.36908932314133,7.22409566747767,7.36908932314133,264497.572838366,0.0,1.0
2023-11-10,8.57,8.605,8.4804,8.51,107512,7.30938605316218,7.33923768815175,7.23296586758886,7.25821182175147,126054.067099301,0.0,1.0
2023-11-13,8.59,8.6158,8.56,8.59,115643,7.32644413029908,7.34844904980568,7.30085701459373,7.32644413029908,135587.380772048,0.0,1.0
2023-11-14,8.95,8.97,8.6788,8.73,142362,7.6334895187633,7.6505475959002,7.40218199278692,7.44585067025739,166914.475597056,0.0,1.0
2023-11-15,8.89,9.07,8.86,8.94,187121,7.5823152873526,7.73583798158471,7.55672817164724,7.62496048019485,219392.840703254,0.0,1.0
2023-11-16,9.03,9.06,8.9,8.9,155872,7.7017218273109,7.72730894301626,7.59084432592105,7.59084432592105,182754.479006085,0.0,1.0
2023-11-17,9.17,9.18,9.05,9.05,117259,7.82112836726921,7.82965740583766,7.71877990444781,7.71877990444781,137482.084362647,0.0,1.0
2023-11-20,9.13,9.2,9.0976,9.14,112506,7.78701221299541,7.84671548297456,7.75937812803363,7.79554125156386,131909.357774704,0.0,1.0
2023-11-21,9.14,9.17,9.09,9.12,119425,7.79554125156386,7.82112836726921,7.75289605872161,7.77848317442696,140021.643754502,0.0,1.0
2023-11-22,9.19,9.2,9.0902,9.13,65568,7.83818644440611,7.84671548297456,7.75306663949298,7.78701221299541,76876.1912304391,0.0,1.0
2023-11-24,9.32,9.325,9.16,9.17,76133,7.94906394579597,7.9533284650802,7.81259932870076,7.82112836726921,89263.2849400168,0.0,1.0
2023-11-27,9.42,9.46,9.32,9.46,208047,8.03435433148048,8.06847048575428,7.94906394579597,8.06847048575428,243927.845243399,0.0,1.0
2023-11-28,9.5,9.55,9.38,9.39,255104,8.10258664002808,8.14523183287034,8.00023817720668,8.00876721577513,299100.535133753,0.0,1.0
2023-11-29,9.47,9.59,9.44,9.5,242670,8.07699952432273,8.17934798714414,8.05141240861738,8.10258664002808,284522.104164999,0.0,1.0
2023-11-30,9.53,9.54,9.42,9.5,205523,8.12817375573343,8.13670279430188,8.03435433148048,8.10258664002808,240968.543348181,0.0,1.0
2023-12-01,9.64,9.7,9.53,9.53,150551,8.22199317998639,8.27316741139709,8.12817375573343,8.12817375573343,176515.792245209,0.0,1.0
2023-12-04,9.63,9.7037,9.6036,9.61,152450,8.21346414141794,8.27632315566742,8.19094747959723,8.19640606428104,178742.303457181,0.0,1.0
2023-12-05,9.54,9.69,9.53,9.69,94107,8.13670279430188,8.26463837282864,8.12817375573343,8.26463837282864,110337.172525057,0.0,1.0
2023-12-06,9.49,9.59,9.48,9.59,121195,8.09405760145963,8.17934798714414,8.08552856289118,8.17934798714414,142096.906969453,0.0,1.0
2023-12-07,9.4,9.52,9.4,9.52,148879,8.01729625434358,8.11964471716498,8.01729625434358,8.11964471716498,174555.430609391,0.0,1.0
2023-12-08,9.38,9.4798,9.35,9.4,84909,8.00023817720668,8.08535798211981,7.97465106150132,8.01729625434358,99552.8385978732,0.0,1.0
2023-12-11,9.38,9.42,9.35,9.38,100484,8.00023817720668,8.03435433148048,7.97465106150132,8.00023817720668,117813.982424345,0.0,1.0
2023-12-12,9.32,9.43,9.3001,9.43,135646,7.94906394579597,8.04288337004893,7.93209115904475,8.04288337004893,159040.200031176,0.0,1.0
2023-12-13,9.6,9.62,9.29,9.33,176050,8.18787702571259,8.20493510284949,7.92347683009062,7.95759298436442,206412.479656522,0.0,1.0
2023-12-14,9.52,9.63,9.4849,9.58,217797,8.29875452710245,8.39464349747863,8.26815722837332,8.35105760185309,249848.026378959,0.21,1.0
2023-12-15,9.32,9.5,9.2,9.5,197955,8.12441094460029,8.28132016885223,8.019804795099,8.28132016885223,227086.075849745,0.0,1.0
2023-12-18,9.25,9.34,9.25,9.3,165686,8.06339069072454,8.14184530285051,8.06339069072454,8.10697658635008,190068.366867424,0.0,1.0
2023-12-19,9.26,9.2876,9.2005,9.25,228106,8.07210786984965,8.09616728423495,8.02024065405526,8.06339069072454,261674.099758945,0.0,1.0
2023-12-20,9.13,9.31,9.13,9.27,157402,7.95878454122325,8.11569376547519,7.95878454122325,8.08082504897476,180565.29267208,0.0,1.0
2023-12-21,9.06,9.16,9.02,9.1,264119,7.8977642873475,7.98493607859857,7.86289557084707,7.93263300384793,302986.776122648,0.0,1.0
2023-12-22,9.11,9.195,9.04,9.04,217207,7.94135018297303,8.01544620553645,7.88032992909728,7.88032992909728,249171.201925163,0.0,1.0
2023-12-26,9.18,9.21,9.07,9.07,243263,8.00237043684879,8.02852197422411,7.9064814664726,7.9064814664726,279061.605260976,0.0,1.0
2023-12-27,9.2,9.24,9.14,9.2,258925,8.019804795099,8.05467351159943,7.96750172034836,8.019804795099,297028.426609054,0.0,1.0
2023-12-28,9.2,9.25,9.16,9.16,277469,8.019804795099,8.06339069072454,7.98493607859857,7.98493607859857,318301.363339915,0.0,1.0
2023-12-29,9.17,9.25,9.1,9.19,268919,7.99365325772368,8.06339069072454,7.93263300384793,8.0110876159739,308493.144560317,0.0,1.0
2024-01-02,9.35,9.37,9.17,9.17,216429,8.15056248197562,8.16799684022583,7.99365325772368,7.99365325772368,248278.711374224,0.0,1.0
2024-01-03,9.38,9.43,9.265,9.3,193806,8.17671401935094,8.22029991497648,8.0764664594122,8.10697658635008,222326.508631435,0.0,1.0
2024-01-04,9.38,9.45,9.35,9.35,120500,8.17671401935094,8.23773427322669,8.15056248197562,8.15056248197562,138232.790987317,0.0,1.0
2024-01-05,9.52,9.53,9.3,9.38,184871,8.29875452710245,8.30747170622755,8.10697658635008,8.17671401935094,212076.633216732,0.0,1.0
2024-01-08,9.6,9.62,9.47,9.54,156176,8.36849196010331,8.38592631835352,8.25516863147691,8.31618888535266,179158.874400292,0.0,1.0
2024-01-09,9.58,9.58,9.4832,9.55,91649,8.35105760185309,8.35105760185309,8.26667530792205,8.32490606447777,105136.075196652,0.0,1.0
2024-01-10,9.63,9.63,9.515,9.6,132884,8.39464349747863,8.39464349747863,8.29439593753989,8.36849196010331,152439.221556503,0.0,1.0
2024-01-11,9.45,9.63,9.3595,9.63,112402,8.23773427322669,8.39464349747863,8.15884380214447,8.39464349747863,128943.088568932,0.0,1.0
2024-01-12,9.46,9.53,9.3901,9.51,145691,8.2464514523518,8.30747170622755,8.1855183702673,8.29003734797734,167130.900844258,0.0,1.0
2024-01-16,9.21,9.41,9.2,9.38,139673,8.02852197422411,8.20286555672626,8.019804795099,8.17671401935094,160227.291415531,0.0,1.0
2024-01-17,9.16,9.27,9.08,9.21,152380,7.98493607859857,8.08082504897476,7.91519864559771,8.02852197422411,174804.254694169,0.0,1.0
2024-01-18,9.05,9.24,9.0,9.22,154102,7.88904710822239,8.05467351159943,7.84546121259685,8.03723915334922,176779.664371182,0.0,1.0
2024-01-19,8.98,9.11,8.945,9.1,174156,7.82802685434664,7.94135018297303,7.79751672740876,7.93263300384793,199784.812839727,0.0,1.0
2024-01-22,8.94,9.01,8.93,8.99,151869,7.7931581378462,7.85417839172196,7.7844409587211,7.83674403347174,174218.055887575,0.0,1.0
2024-01-23,8.83,8.94,8.83,8.93,208851,7.69726916747002,7.7931581378462,7.69726916747002,7.7844409587211,239585.532203254,0.0,1.0
2024-01-24,8.84,8.95,8.84,8.88,159676,7.70598634659513,7.80187531697131,7.70598634659513,7.74085506309556,183173.934719425,0.0,1.0
2024-01-25,8.84,8.94,8.83,8.9,121894,7.70598634659513,7.7931581378462,7.69726916747002,7.75828942134578,139831.932154423,0.0,1.0
2024-01-26,8.9,8.9,8.82,8.86,170113,7.75828942134578,7.75828942134578,7.68855198834491,7.72342070484534,195146.844591082,0.0,1.0
2024-01-29,9.01,9.01,8.85,8.92,147834,7.85417839172196,7.85417839172196,7.71470352572024,7.77572377959599,169589.264919659,0.0,1.0
2024-01-30,9.0,9.069,8.9,9.03,151013,7.84546121259685,7.90560974856009,7.75828942134578,7.87161274997217,173236.086849524,0.0,1.0
2024-01-31,8.92,9.11,8.92,9.02,129238,7.77572377959599,7.94135018297303,7.77572377959599,7.86289557084707,148256.675864057,0.0,1.0
2024-02-01,9.13,9.18,8.96,8.96,115321,7.95878454122325,8.00237043684879,7.81059249609642,7.81059249609642,132291.64887509,0.0,1.0
2024-02-02,8.92,9.0,8.87,9.0,224601,7.77572377959599,7.84546121259685,7.73213788397045,7.84546121259685,257653.303639355,0.0,1.0
2024-02-05,8.85,8.905,8.8,8.89,179715,7.71470352572024,7.76264801090833,7.6711176300947,7.74957224222067,206161.875786602,0.0,1.0
2024-02-06,8.87,8.92,8.835,8.88,116414,7.73213788397045,7.77572377959599,7.70162775703258,7.74085506309556,133545.494854751,0.0,1.0
2024-02-07,8.83,8.92,8.7701,8.92,207087,7.69726916747002,7.77572377959599,7.64505326451063,7.77572377959599,237561.94180241,0.0,1.0
2024-02-08,8.73,8.87,8.7,8.87,186939,7.61009737621895,7.73213788397045,7.58394583884362,7.73213788397045,214448.960285294,0.0,1.0
2024-02-09,8.75,8.78,8.7,8.76,135342,7.62753173446916,7.65368327184448,7.58394583884362,7.63624891359427,155258.941060626,0.0,1.0
2024-02-12,8.89,8.895,8.7492,8.76,159096,7.74957224222067,7.75393083178322,7.62683436013915,7.63624891359427,182508.58186654,0.0,1.0
2024-02-13,8.785,8.83,8.7,8.83,119376,7.65804186140704,7.69726916747002,7.58394583884362,7.69726916747002,136943.383044829,0.0,1.0
2024-02-14,8.89,8.91,8.805,8.86,98297,7.74957224222067,7.76700660047088,7.67547621965725,7.72342070484534,112762.395482824,0.0,1.0
2024-02-15,8.99,9.0,8.88,8.9,112375,7.83674403347174,7.84546121259685,7.74085506309556,7.75828942134578,128912.115246471,0.0,1.0
2024-02-16,9.0,9.0201,8.9563,8.98,150341,7.84546121259685,7.86298274263832,7.80736713982013,7.82802685434664,172465.19526825,0.0,1.0
2024-02-20,9.04,9.12,9.0,9.0,130187,7.88032992909728,7.95006736209814,7.84546121259685,7.84546121259685,149345.330790587,0.0,1.0
2024-02-21,9.13,9.15,9.04,9.05,133537,7.95878454122325,7.97621889947347,7.88032992909728,7.88904710822239,153188.317096044,0.0,1.0
2024-02-22,9.11,9.18,9.1,9.18,121501,7.94135018297303,8.00237043684879,7.93263300384793,8.00237043684879,139381.098238589,0.0,1.0
2024-02-23,9.15,9.22,9.12,9.14,76053,7.97621889947347,8.03723915334922,7.95006736209814,7.96750172034836,87244.9664145924,0.0,1.0
2024-02-26,8.99,9.15,8.96,9.15,160686,7.83674403347174,7.97621889947347,7.81059249609642,7.97621889947347,184332.566411518,0.0,1.0
2024-02-27,9.04,9.0989,8.975,9.0,80911,7.88032992909728,7.93167411414417,7.82366826478408,7.84546121259685,92817.87013755,0.0,1.0
2024-02-28,9.0,9.11,9.0,9.04,104273,7.84546121259685,7.94135018297303,7.84546121259685,7.88032992909728,119617.824187722,0.0,1.0
2024-02-29,9.11,9.18,9.03,9.03,124110,7.94135018297303,8.00237043684879,7.87161274997217,7.87161274997217,142374.03891648,0.0,1.0
2024-03-01,9.16,9.18,9.04,9.11,137791,7.98493607859857,8.00237043684879,7.88032992909728,7.94135018297303,158068.336123928,0.0,1.0
2024-03-04,9.22,9.228,9.16,9.17,155729,8.03723915334922,8.0442128966493,7.98493607859857,7.99365325772368,178646.093839534,0.0,1.0
2024-03-05,9.24,9.4095,9.2,9.22,184002,8.05467351159943,8.20242969777001,8.019804795099,8.03723915334922,211079.751097496,0.0,1.0
2024-03-06,9.36,9.45,9.33,9.34,147570,8.15927966110072,8.23773427322669,8.1331281237254,8.14184530285051,169286.414655588,0.0,1.0
2024-03-07,9.44,9.49,9.42,9.42,127507,8.22901709410159,8.27260298972712,8.21158273585137,8.21158273585137,146270.941746222,0.0,1.0
2024-03-08,9.42,9.48,9.41,9.45,153536,8.21158273585137,8.26388581060202,8.20286555672626,8.23773427322669,176130.371759574,0.0,1.0
2024-03-11,9.46,9.48,9.38,9.46,195000,8.2464514523518,8.26388581060202,8.17671401935094,8.2464514523518,223696.217780305,0.0,1.0
2024-03-12,9.46,9.61,9.4051,9.48,204349,8.2464514523518,8.37720913922841,8.19859413895496,8.26388581060202,234421.017472757,0.0,1.0
2024-03-13,9.46,9.58,9.45,9.49,125077,8.2464514523518,8.35105760185309,8.23773427322669,8.27260298972712,143483.342724652,0.0,1.0
2024-03-14,9.13,9.37,9.09,9.19,157363,8.14184530285051,8.35586971387834,8.1061745676792,8.19535140560747,176461.740128739,0.21,1.0
2024-03-15,9.14,9.1701,9.1,9.1,87585,8.15076298664334,8.17760521485974,8.11509225147203,8.11509225147203,98214.9648213086,0.0,1.0
2024-03-18,9.17,9.18,9.09,9.15,103745,8.17751603802182,8.18643372181464,8.1061745676792,8.15968067043616,116336.262206847,0.0,1.0
2024-03-19,9.26,9.275,9.2,9.22,82710,8.25777519215725,8.27115171784649,8.2042690894003,8.22210445698595,92748.2986855106,0.0,1.0
2024-03-20,9.23,9.34,9.17,9.34,162167,8.23102214077877,8.32911666249987,8.17751603802182,8.32911666249987,181848.789178252,0.0,1.0
2024-03-21,9.25,9.3165,9.2465,9.25,95350,8.24885750836443,8.30816010558672,8.24573631903694,8.24885750836443,106922.382779149,0.0,1.0
2024-03-22,9.17,9.31,9.17,9.31,135685,8.17751603802182,8.30236361112139,8.17751603802182,8.30236361112139,152152.737361184,0.0,1.0
2024-03-25,9.205,9.288,9.1901,9.23,146987,8.20872793129671,8.28274470677717,8.1954405824454,8.23102214077877,164826.431856935,0.0,1.0
2024-03-26,9.19,9.27,9.18,9.26,167285,8.19535140560747,8.26669287595008,8.18643372181464,8.25777519215725,187587.94759528,0.0,1.0
2024-03-27,9.43,9.43,9.22,9.22,217537,8.4093758166353,8.4093758166353,8.22210445698595,8.22210445698595,243938.902806794,0.0,1.0
2024-03-28,9.56,9.59,9.48,9.53,292907,8.52530570594205,8.55205875732053,8.45396423559944,8.49855265456357,328456.364684764,0.0,1.0
2024-04-01,9.46,9.59,9.4,9.54,160671,8.43612886801378,8.55205875732053,8.38262276525682,8.50747033835639,180171.223529194,0.0,1.0
2024-04-02,9.5,9.55,9.41,9.43,133612,8.47179960318509,8.51638802214922,8.39154044904965,8.4093758166353,149828.14271513,0.0,1.0
2024-04-03,9.42,9.51,9.4,9.47,138602,8.40045813284248,8.48071728697791,8.38262276525682,8.44504655180661,155423.766103363,0.0,1.0
2024-04-04,9.47,9.56,9.41,9.56,293023,8.44504655180661,8.52530570594205,8.39154044904965,8.52530570594205,328586.443304611,0.0,1.0
2024-04-05,9.36,9.48,9.32,9.48,147200,8.34695203008552,8.45396423559944,8.31128129491421,8.45396423559944,165065.283115792,0.0,1.0
2024-04-08,9.4,9.43,9.33,9.34,77141,8.38262276525682,8.4093758166353,8.32019897870704,8.32911666249987,86503.4035654573,0.0,1.0
2024-04-09,9.415,9.46,9.4001,9.44,83153,8.39599929094606,8.43612886801378,8.38271194209475,8.41829350042813,93245.0644492354,0.0,1.0
2024-04-10,9.152,9.42,9.15,9.35,165021,8.16146420719473,8.40045813284248,8.15968067043616,8.33803434629269,185049.171773445,0.0,1.0
2024-04-11,9.1,9.21,9.01,9.17,108550,8.11509225147203,8.21318677319312,8.03483309733659,8.17751603802182,121724.432623772,0.0,1.0
2024-04-12,8.95,9.16,8.95,9.08,116036,7.98132699457963,8.16859835422899,7.98132699457963,8.09725688388638,130118.989073533,0.0,1.0
2024-04-15,8.845,9.055,8.84,8.95,90526,7.88769131475496,8.07496267440431,7.88323247285854,7.98132699457963,101512.906381387,0.0,1.0
2024-04-16,8.88,8.88,8.73,8.82,150584,7.91890320802985,7.91890320802985,7.78513795113745,7.86539710527289,168859.990439595,0.0,1.0
2024-04-17,8.93,8.9571,8.88,8.88,136103,7.96349162699398,7.98765855007254,7.91890320802985,7.91890320802985,152621.468939597,0.0,1.0
2024-04-18,9.09,9.09,8.94,8.97,75831,8.1061745676792,8.1061745676792,7.97240931078681,7.99916236216529,85034.4122551197,0.0,1.0
2024-04-19,9.23,9.2805,9.065,9.12,149069,8.23102214077877,8.27605644393255,8.08388035819714,8.13292761905768,167161.118809701,0.0,1.0
2024-04-22,9.37,9.379,9.23,9.32,81271,8.35586971387834,8.36389562929189,8.23102214077877,8.31128129491421,91134.6509789642,0.0,1.0
2024-04-23,9.46,9.49,9.35,9.45,145219,8.43612886801378,8.46288191939226,8.33803434629269,8.42721118422095,162843.854271686,0.0,1.0
2024-04-24,9.46,9.47,9.365,9.46,220379,8.43612886801378,8.44504655180661,8.35141087198193,8.43612886801378,247125.828993037,0.0,1.0
2024-04-25,9.43,9.4539,9.31,9.43,69766,8.4093758166353,8.43068908090016,8.30236361112139,8.4093758166353,78233.3188984806,0.0,1.0
2024-04-26,9.355,9.4794,9.355,9.47,79132,8.3424931881891,8.45342917457187,8.3424931881891,8.44504655180661,88736.0460836879,0.0,1.0
2024-04-29,9.39,9.43,9.35,9.36,123200,8.373705081464,8.4093758166353,8.33803434629269,8.34695203008552,138152.465216478,0.0,1.0
2024-04-30,9.3,9.41,9.285,9.32,172124,8.29344592732856,8.39154044904965,8.28006940163932,8.31128129491421,193014.244504229,0.0,1.0
2024-05-01,9.38,9.445,9.26,9.29,184499,8.36478739767117,8.42275234232454,8.25777519215725,8.28452824353573,206891.166233563,0.0,1.0
2024-05-02,9.43,9.48,9.342,9.38,92013,8.4093758166353,8.45396423559944,8.33090019925843,8.36478739767117,103180.379723732,0.0,1.0
2024-05-03,9.49,9.53,9.4464,9.5,110414,8.46288191939226,8.49855265456357,8.42400081805554,8.47179960318509,123814.661480619,0.0,1.0
2024-05-06,9.59,9.6,9.4695,9.49,105067,8.55205875732053,8.56097644111335,8.44460066761697,8.46288191939226,117818.709926134,0.0,1.0
2024-05-07,9.69,9.7195,9.525,9.6,159607,8.64123559524879,8.66754276243763,8.49409381266715,8.56097644111335,178978.088602325,0.0,1.0
2024-05-08,9.82,9.82,9.665,9.69,117419,8.75716548455553,8.75716548455553,8.61894138576672,8.64123559524879,131669.840204981,0.0,1.0
2024-05-09,9.95,9.98,9.79,9.79,175593,8.87309537386228,8.89984842524076,8.73041243317705,8.73041243317705,196904.268058093,0.0,1.0
2024-05-10,9.92,10.03,9.92,9.96,165373,8.8463423224838,8.94443684420489,8.8463423224838,8.8820130576551,185443.893102635,0.0,1.0
2024-05-13,9.91,10.04,9.885,9.97,153653,8.83742463869097,8.95335452799771,8.8151304292089,8.89093074144793,172301.46702847,0.0,1.0
2024-05-14,9.98,10.0096,9.9212,9.95,95843,8.89984842524076,8.92624476926752,8.84741244453894,8.87309537386228,107475.216913498,0.0,1.0
2024-05-15,10.03,10.13,10.0073,10.13,209657,8.94443684420489,9.03361368213315,8.92419370199517,9.03361368213315,235102.527596519,0.0,1.0
2024-05-16,10.12,10.15,10.04,10.06,91311,9.02469599834032,9.0514490497188,8.95335452799771,8.97118989558337,102393.179800177,0.0,1.0
2024-05-17,10.22,10.23,10.1005,10.14,142083,9.11387283626859,9.12279052006142,9.00730651494431,9.04253136592598,159327.246066176,0.0,1.0
2024-05-20,10.16,10.26,10.14,10.26,157226,9.06036673351163,9.14954357143989,9.04253136592598,9.14954357143989,176308.11279323,0.0,1.0
2024-05-21,10.26,10.29,10.16,10.16,130047,9.14954357143989,9.17629662281837,9.06036673351163,9.06036673351163,145830.46788967,0.0,1.0
2024-05-22,10.02,10.28,10.0,10.27,257438,8.93551916041206,9.16737893902555,8.91768379282641,9.15846125523272,288682.583931815,0.0,1.0
2024-05-23,9.87,10.07,9.86,10.05,131134,8.80175390351966,8.98010757937619,8.79283621972684,8.96227221179054,147049.394267026,0.0,1.0
2024-05-24,9.83,9.9311,9.82,9.91,158475,8.76608316834836,8.85624095149383,8.75716548455553,8.83742463869097,177708.700691407,0.0,1.0
2024-05-28,9.751,9.92,9.71,9.83,122199,8.69563346638503,8.8463423224838,8.65907096283444,8.76608316834836,137029.976436594,0.0,1.0
2024-05-29,9.61,9.7399,9.6,9.72,94151,8.56989412490618,8.68573483737499,8.56097644111335,8.66798864662727,105577.863251596,0.0,1.0
2024-05-30,9.71,9.71,9.5813,9.63,68057,8.65907096283444,8.65907096283444,8.54430037242077,8.58772949249183,76316.9019905669,0.0,1.0
2024-05-31,10.0,10.01,9.77,9.77,173710,8.91768379282641,8.92660147661923,8.7125770655914,8.7125770655914,194792.733220409,0.0,1.0
2024-06-03,9.98,10.07,9.86,10.07,58368,8.89984842524076,8.98010757937619,8.79283621972684,8.98010757937619,65451.9731311314,0.0,1.0
2024-06-04,10.07,10.08,9.929,10.01,107265,8.98010757937619,8.98902526316902,8.85436823789734,8.92660147661923,120283.475498746,0.0,1.0
2024-06-05,10.05,10.1,10.0325,10.07,110755,8.96227221179054,9.00686063075467,8.94666626515309,8.98010757937619,124197.047768271,0.0,1.0
2024-06-06,9.99,10.22,9.96,10.03,71427,8.90876610903358,9.11387283626859,8.8820130576551,8.94443684420489,80095.9101705956,0.0,1.0
2024-06-07,9.95,10.04,9.93,9.99,92198,8.87309537386228,8.95335452799771,8.85526000627662,8.90876610903358,103387.832695039,0.0,1.0
2024-06-10,9.96,10.0,9.92,9.93,85486,8.8820130576551,8.91768379282641,8.8463423224838,8.85526000627662,95861.2146225312,0.0,1.0
2024-06-11,9.88,9.93,9.861,9.9,56986,8.81067158731249,8.85526000627662,8.79372798810612,8.82850695489814,63902.2433670959,0.0,1.0
2024-06-12,9.87,9.94,9.85,9.93,58735,8.80175390351966,8.86417769006945,8.78391853593401,8.85526000627662,65863.5149715084,0.0,1.0
2024-06-13,9.87,9.91,9.8101,9.91,70629,8.80175390351966,8.83742463869097,8.74833697760064,8.83742463869097,79201.0589754434,0.0,1.0
2024-06-14,9.79,9.84,9.75,9.82,107036,8.73041243317705,8.77500085214119,8.69474169800575,8.75716548455553,120026.68236129,0.0,1.0
2024-06-17,9.6,9.98,9.54,9.54,106697,8.74824780076271,9.0945326095429,8.69357125200794,8.69357125200794,117085.297916538,0.21,1.0
2024-06-18,9.51,9.6,9.5,9.55,101931,8.66623297763056,8.74824780076271,8.65712021950476,8.70268401013374,111855.267738836,0.0,1.0
2024-06-20,9.59,9.63,9.48,9.49,133190,8.73913504263691,8.77558607514009,8.63889470325317,8.64800746137897,146157.72542343,0.0,1.0
2024-06-21,9.6,9.7,9.57,9.61,165066,8.74824780076271,8.83937538202065,8.72090952638532,8.7573605588885,181137.255835602,0.0,1.0
2024-06-24,9.86,9.885,9.5,9.58,146194,8.98517951203336,9.00796140734785,8.65712021950476,8.73002228451112,160427.828745048,0.0,1.0
2024-06-25,9.66,9.93,9.66,9.91,142151,8.80292434951747,9.04896881891392,8.80292434951747,9.03074330266234,155991.191731106,0.0,1.0
2024-06-26,9.69,9.8,9.63,9.7,127131,8.83026262389486,8.9305029632786,8.77558607514009,8.83937538202065,139508.805396847,0.0,1.0
2024-06-27,9.78,9.81,9.64,9.64,117908,8.91227744702701,8.93961572140439,8.78469883326589,8.78469883326589,129387.830086536,0.0,1.0
2024-06-28,9.83,10.0,9.74,9.82,210380,8.95784123765598,9.11275812579449,8.87582641452383,8.94872847953019,230863.14494017,0.0,1.0
2024-07-01,9.82,9.9,9.79,9.89,110198,8.94872847953019,9.02163054453654,8.9213902051528,9.01251778641075,120927.164398312,0.0,1.0
2024-07-02,9.76,9.88,9.75,9.86,75001,8.89405193077542,9.00340502828495,8.88493917264962,8.98517951203336,82303.2927733513,0.0,1.0
2024-07-03,9.85,9.89,9.73,9.73,38843,8.97606675390757,9.01251778641075,8.86671365639804,8.86671365639804,42624.855684528,0.0,1.0
2024-07-05,9.85,9.92,9.7901,9.87,56371,8.97606675390757,9.03985606078813,8.92148133273406,8.99429227015916,61859.4274333221,0.0,1.0
2024-07-08,9.83,9.9396,9.81,9.93,98867,8.95784123765598,9.05771706671469,8.93961572140439,9.04896881891392,108492.948715656,0.0,1.0
2024-07-09,9.81,9.88,9.79,9.81,110644,8.93961572140439,9.00340502828495,8.9213902051528,8.93961572140439,121416.588120354,0.0,1.0
2024-07-10,9.96,9.99,9.8108,9.91,133762,9.07630709329131,9.10364536766869,8.94034474205445,9.03074330266234,146785.416833762,0.0,1.0
2024-07-11,10.09,10.19,9.98,10.04,130058,9.19477294892664,9.28590053018458,9.0945326095429,9.14920915829766,142720.785743077,0.0,1.0
2024-07-12,10.24,10.29,10.12,10.13,77276,9.33146432081355,9.37702811144253,9.22211122330402,9.23122398142982,84799.7927008107,0.0,1.0
2024-07-15,10.2,10.31,10.2,10.28,105825,9.29501328831038,9.39525362769412,9.29501328831038,9.36791535331673,116128.397724562,0.0,1.0
2024-07-16,10.2,10.32,10.14,10.27,123715,9.29501328831038,9.40436638581991,9.24033673955561,9.35880259519094,135760.214736539,0.0,1.0
2024-07-17,10.25,10.3089,10.12,10.15,131017,9.34057707893935,9.39425122430028,9.22211122330402,9.2494494976814,143773.156481729,0.0,1.0
2024-07-18,10.25,10.37,10.23,10.28,140591,9.34057707893935,9.44993017644888,9.32235156268776,9.36791535331673,154279.306066562,0.0,1.0
2024-07-19,10.24,10.3,10.16,10.3,62281,9.33146432081355,9.38614086956832,9.2585622558072,9.38614086956832,68344.8404316889,0.0,1.0
2024-07-22,10.36,10.39,10.3003,10.31,81092,9.44081741832309,9.46815569270047,9.3864142523121,9.39525362769412,88987.3284033093,0.0,1.0
2024-07-23,10.41,10.48,10.37,10.48,101144,9.48638120895206,9.55017051583262,9.44993017644888,9.55017051583262,110991.643368326,0.0,1.0
2024-07-24,10.42,10.4699,10.4,10.44,72496,9.49549396707785,9.54096663012557,9.47726845082627,9.51371948332944,79554.3994466325,0.0,1.0
2024-07-25,10.43,10.56,10.42,10.48,83384,9.50460672520365,9.62307258083898,9.49549396707785,9.55017051583262,91502.4834950618,0.0,1.0
2024-07-26,10.55,10.62,10.5,10.52,69140,9.61395982271318,9.67774912959374,9.56839603208421,9.5866215483358,75871.6505426529,0.0,1.0
2024-07-29,10.5,10.6,10.44,10.59,123700,9.56839603208421,9.65952361334216,9.51371948332944,9.65041085521636,135743.754297457,0.0,1.0
2024-07-30,10.56,10.58,10.47,10.53,109652,9.62307258083898,9.64129809709057,9.54105775770683,9.59573430646159,120328.004415721,0.0,1.0
2024-07-31,10.54,10.62,10.5031,10.61,48826,9.66863637146795,9.74202260578649,9.63478697088852,9.73284932649667,53226.3310179558,0.07,1.0
2024-08-01,10.64,10.655,10.5101,10.54,129017,9.76036916436613,9.77412908330085,9.64120826639139,9.66863637146795,140644.360564937,0.0,1.0
2024-08-02,10.61,10.79,10.52,10.69,146591,9.73284932649667,9.89796835371339,9.65028981288831,9.80623556081522,159802.176919124,0.0,1.0
2024-08-05,10.275,10.5,10.25,10.5,140596,9.42554447028778,9.63194325430868,9.40261127206323,9.63194325430868,153266.891324305,0.0,1.0
2024-08-06,10.31,10.4299,9.84,10.2,195221,9.45765094780214,9.56763856648706,9.02650682118071,9.35674487561414,212814.843887608,0.0,1.0
2024-08-07,10.48,10.61,10.37,10.41,157939,9.61359669572904,9.73284932649667,9.51269062354105,9.54938374070032,172172.889334472,0.0,1.0
2024-08-08,10.44,10.56,10.39,10.53,188203,9.57690357856977,9.68698293004759,9.53103718212068,9.65946309217813,205164.362769269,0.0,1.0
2024-08-09,10.52,10.55,10.37,10.45,124525,9.65028981288831,9.67780965075777,9.51269062354105,9.58607685785959,135747.529390303,0.0,1.0
2024-08-12,10.58,10.63,10.475,10.54,107911,9.70532948862722,9.75119588507631,9.60901005608413,9.66863637146795,117636.230829448,0.0,1.0
2024-08-13,10.57,10.64,10.55,10.61,76883,9.6961562093374,9.76036916436613,9.67780965075777,9.73284932649667,83811.9036507905,0.0,1.0
2024-08-14,10.62,10.6478,10.55,10.6,109769,9.74202260578649,9.76752432221219,9.67780965075777,9.72367604720686,119661.678808626,0.0,1.0
2024-08-15,10.64,10.73,10.59,10.64,100880,9.76036916436613,9.84292867797449,9.71450276791704,9.76036916436613,109971.578115991,0.0,1.0
2024-08-16,10.72,10.75,10.64,10.67,111148,9.83375539868467,9.86127523655412,9.76036916436613,9.78788900223558,121164.95801384,0.0,1.0
2024-08-19,10.73,10.85,10.67,10.7,189174,9.84292867797449,9.9530080294523,9.78788900223558,9.81540884010503,206222.871912317,0.0,1.0
2024-08-20,10.71,10.8189,10.68,10.77,163710,9.82458211939485,9.92447913086097,9.7970622815254,9.87962179513376,178463.98744418,0.0,1.0
2024-08-21,10.75,10.81,10.73,10.81,94372,9.86127523655412,9.91631491229303,9.84292867797449,9.91631491229303,102877.05957536,0.0,1.0
2024-08-22,10.76,10.81,10.73,10.75,66264,9.87044851584394,9.91631491229303,9.84292867797449,9.86127523655412,72235.8906847545,0.0,1.0
2024-08-23,10.89,10.98,10.79,10.86,233103,9.98970114661157,10.0722606602199,9.89796835371339,9.96218130874212,254110.872061577,0.0,1.0
2024-08-26,11.06,11.0799,10.97,10.98,144819,10.1456468945385,10.1639017203252,10.0630873809301,10.0722606602199,157870.479492265,0.0,1.0
2024-08-27,11.06,11.1,11.01,11.06,154174,10.1456468945385,10.1823400116977,10.0997804980894,10.1456468945385,168068.577363747,0.0,1.0
2024-08-28,11.055,11.0801,11.022,11.08,161686,10.1410602548936,10.164085185911,10.1107884332372,10.1639934531181,176257.579096571,0.0,1.0
2024-08-29,11.13,11.13,11.04,11.05,98518,10.2098598495672,10.2098598495672,10.1273003359588,10.1364736152487,107396.708295313,0.0,1.0
2024-08-30,11.09,11.13,11.03,11.03,97123,10.2373796874367,10.2743044112867,10.1819926016615,10.1819926016615,105211.890433429,0.07,1.0
2024-09-03,11.15,11.18,11.05,11.07,178931,10.2927667732118,10.3204603160993,10.2004549635866,10.2189173255116,193833.270874498,0.0,1.0
2024-09-04,11.27,11.285,11.21,11.21,116576,10.403540944762,10.4173877162058,10.3481538589869,10.3481538589869,126285.033814519,0.0,1.0
2024-09-05,11.29,11.32,11.2501,11.29,125364,10.4220033066871,10.4496968495747,10.3851708946466,10.4220033066871,135804.942519243,0.0,1.0
2024-09-06,11.32,11.37,11.285,11.34,152170,10.4496968495747,10.4958527543873,10.4173877162058,10.4681592114997,164843.480609689,0.0,1.0
2024-09-09,11.345,11.39,11.31,11.33,272284,10.472774801981,10.5143151163123,10.4404656686121,10.4589280305372,294961.176804421,0.0,1.0
2024-09-10,11.38,11.435,11.31,11.38,175329,10.5050839353498,10.5558554306437,10.4404656686121,10.5050839353498,189931.278253377,0.0,1.0
2024-09-11,11.41,11.42,11.25,11.42,156137,10.5327774782373,10.5420086591999,10.385078582837,10.5420086591999,169140.872260993,0.0,1.0
2024-09-12,11.42,11.44,11.35,11.37,108463,10.5420086591999,10.5604710211249,10.4773903924622,10.4958527543873,117496.342494373,0.0,1.0
2024-09-13,11.51,11.52,11.45,11.47,123151,10.6250892878626,10.6343204688251,10.5697022020874,10.5881645640125,133407.632782834,0.0,1.0
2024-09-16,11.56,11.58,11.51,11.54,86886,10.6712451926752,10.6897075546002,10.6250892878626,10.6527828307501,94122.3017431393,0.0,1.0
2024-09-17,11.65,11.6772,11.55,11.59,197451,10.7543258213379,10.7794346335559,10.6620140117127,10.6989387355627,213895.709337345,0.0,1.0
2024-09-18,11.61,11.68,11.55,11.67,148715,10.7174010974878,10.7820193642254,10.6620140117127,10.7727881832629,161100.730885654,0.0,1.0
2024-09-19,11.49,11.675,11.4101,11.66,223399,10.6066269259375,10.7774037737442,10.532869790047,10.7635570023004,242004.788885616,0.0,1.0
2024-09-20,11.51,11.6,11.49,11.49,99284,10.6250892878626,10.7081699165253,10.6066269259375,10.6066269259375,107552.869349099,0.0,1.0
2024-09-23,11.68,11.69,11.51,11.57,117482,10.7820193642254,10.791250545188,10.6250892878626,10.6804763736377,127266.490037377,0.0,1.0
2024-09-24,11.77,11.79,11.65,11.74,130377,10.8650999928881,10.8835623548132,10.7543258213379,10.8374064500006,141235.450295391,0.0,1.0
2024-09-25,11.79,11.83,11.7045,11.79,125864,10.8835623548132,10.9204870786633,10.8046357575836,10.8835623548132,136346.585026339,0.0,1.0
2024-09-26,11.64,11.83,11.63,11.8,113190,10.7450946403754,10.9204870786633,10.7358634594128,10.8927935357757,122617.030756462,0.0,1.0
2024-09-27,11.642,11.66,11.6,11.62,126905,10.7469408765679,10.7635570023004,10.7081699165253,10.7266322784503,137474.284726113,0.0,1.0
2024-09-30,11.74,11.84,11.6,11.6,152179,10.9020247167382,10.9948869374941,10.77201760768,10.77201760768,163876.115347364,0.07,1.0
2024-10-01,11.73,11.84,11.6901,11.83,96738,10.8927384946626,10.9948869374941,10.855686468581,10.9856007154185,104173.687870687,0.0,1.0
2024-10-02,11.71,11.8299,11.68,11.73,106216,10.8741660505115,10.9855078531977,10.8463073842847,10.8927384946626,114380.20664964,0.0,1.0
2024-10-03,11.79,11.82,11.695,11.71,93214,10.9484558271162,10.9763144933429,10.8602367173981,10.8741660505115,100378.818470282,0.0,1.0
2024-10-04,11.68,11.8098,11.66,11.76,75634,10.8463073842847,10.9668425468258,10.8277349401335,10.9205971608894,81447.5460358032,0.0,1.0
2024-10-07,11.38,11.7763,11.38,11.7,143927,10.5677207220171,10.9357337028726,10.5677207220171,10.8648798284359,154989.832063557,0.0,1.0
2024-10-08,11.31,11.4659,11.3,11.44,129052,10.502717167488,10.6474893696464,10.4934309454124,10.6234380544706,138971.47725907,0.0,1.0
2024-10-09,11.33,11.41,11.27,11.38,124736,10.5212896116392,10.5955793882439,10.4655722791857,10.5677207220171,134323.731421344,0.0,1.0
2024-10-10,11.36,11.475,11.36,11.41,106450,10.5491482778659,10.6559398317352,10.5491482778659,10.5955793882439,114632.192869758,0.0,1.0
2024-10-11,11.52,11.56,11.37,11.37,99012,10.6977278310753,10.7348727193777,10.5584344999415,10.5584344999415,106622.47703542,0.0,1.0
2024-10-14,11.62,11.695,11.5301,11.56,76495,10.7905900518312,10.8602367173981,10.7071069153717,10.7348727193777,82374.7261021333,0.0,1.0
2024-10-15,11.74,11.77,11.68,11.68,69625,10.9020247167382,10.929883382965,10.8463073842847,10.8463073842847,74976.6691268848,0.0,1.0
2024-10-16,11.81,11.84,11.78,11.8,83745,10.9670282712673,10.9948869374941,10.9391696050406,10.9577420491917,90181.9914690265,0.0,1.0
2024-10-17,11.74,11.88,11.73,11.88,103962,10.9020247167382,11.0320318257964,10.8927384946626,11.0320318257964,111952.954768678,0.0,1.0
2024-10-18,11.81,11.86,11.763,11.79,75451,10.9670282712673,11.0134593816453,10.9233830275121,10.9484558271162,81250.4798893011,0.0,1.0
2024-10-21,11.64,11.81,11.6,11.76,141671,10.8091624959824,10.9670282712673,10.77201760768,10.9205971608894,152560.426454217,0.0,1.0
2024-10-22,11.62,11.6711,11.58,11.63,76247,10.7905900518312,10.8380426466374,10.7534451635288,10.7998762739068,82107.6637833762,0.0,1.0
2024-10-23,11.69,11.698,11.61,11.62,57810,10.8555936063603,10.8630225840208,10.7813038297556,10.7905900518312,62253.5187393206,0.0,1.0
2024-10-24,11.65,11.71,11.65,11.71,100393,10.8184487180579,10.8741660505115,10.8184487180579,10.8741660505115,108109.62647979,0.0,1.0
2024-10-25,11.59,11.6948,11.55,11.69,126291,10.7627313856044,10.8600509929566,10.7255864973021,10.8555936063603,135998.255234519,0.0,1.0
2024-10-28,11.57,11.65,11.5159,11.64,92895,10.7441589414533,10.8184487180579,10.6939204800243,10.8091624959824,100035.298794139,0.0,1.0
2024-10-29,11.46,11.6229,11.42,11.57,109571,10.6420104986218,10.7932830562331,10.6048656103195,10.7441589414533,117993.086002181,0.0,1.0
2024-10-30,11.37,11.59,11.32,11.46,73534,10.5584344999415,10.7627313856044,10.5120033895636,10.6420104986218,79186.1312398758,0.0,1.0
2024-10-31,11.46,11.51,11.33,11.33,72673,10.7070140531509,10.7537287741507,10.5855557785515,10.5855557785515,77783.8317822055,0.07,1.0
2024-11-01,11.24,11.54,11.21,11.52,108518,10.5014692807519,10.7817576067506,10.473440448152,10.7630717183507,116149.682238814,0.0,1.0
2024-11-04,11.18,11.2636,11.1101,11.2,110944,10.4454116155521,10.5235186290638,10.3801044355944,10.464097503952,118746.294129113,0.0,1.0
2024-11-05,11.33,11.34,11.2,11.2,87318,10.5855557785515,10.5948987227514,10.464097503952,10.464097503952,93458.7621752039,0.0,1.0
2024-11-06,11.43,11.51,11.39,11.4,96020,10.678985220551,10.7537287741507,10.6416134437512,10.6509563879512,102772.742665466,0.0,1.0
2024-11-07,11.51,11.54,11.4,11.53,107386,10.7537287741507,10.7817576067506,10.6509563879512,10.7724146625506,114938.072733531,0.0,1.0
2024-11-08,11.66,11.69,11.4389,11.53,77206,10.8938729371501,10.9219017697499,10.687300440889,10.7724146625506,82635.6214354289,0.0,1.0
2024-11-11,11.89,11.89,11.69,11.69,99287,11.1087606537491,11.1087606537491,10.9219017697499,10.9219017697499,106269.499073381,0.0,1.0
2024-11-12,11.84,11.95,11.825,11.9,134529,11.0620459327493,11.1648183189488,11.0480315164493,11.118103597949,143989.942699879,0.0,1.0
2024-11-13,11.72,11.94,11.6592,11.91,81873,10.9499306023498,11.1554753747489,10.8931255016141,11.127446542149,87630.8348286778,0.0,1.0
2024-11-14,11.82,11.9,11.68,11.68,56029,11.0433600443494,11.118103597949,10.91255882555,10.91255882555,59969.3188794349,0.0,1.0
2024-11-15,11.82,11.88,11.73,11.8,85317,11.0433600443494,11.0994177095491,10.9592735465498,11.0246741559495,91317.0390125962,0.0,1.0
2024-11-18,12.06,12.09,11.781,11.82,130044,11.2675907051483,11.2956195377482,11.0069225619695,11.0433600443494,139189.528714724,0.0,1.0
2024-11-19,12.02,12.085,11.9601,12.03,153392,11.2302189283485,11.2909480656482,11.1742546925908,11.2395618725485,164179.509924402,0.0,1.0
2024-11-20,12.06,12.06,12.02,12.04,100746,11.2675907051483,11.2675907051483,11.2302189283485,11.2489048167484,107831.105317382,0.0,1.0
2024-11-21,12.16,12.19,12.02,12.06,204058,11.3610201471479,11.3890489797478,11.2302189283485,11.2675907051483,218408.668223595,0.0,1.0
2024-11-22,12.22,12.25,12.0688,12.19,123943,11.4170778123477,11.4451066449475,11.2758124960443,11.3890489797478,132659.467237927,0.0,1.0
2024-11-25,12.22,12.3,12.19,12.22,135507,11.4170778123477,11.4918213659473,11.3890489797478,11.4170778123477,145036.721936775,0.0,1.0
2024-11-26,12.35,12.37,12.22,12.22,99185,11.5385360869471,11.557221975347,11.4170778123477,11.4170778123477,106160.325778735,0.0,1.0
2024-11-27,12.47,12.5,12.361,12.4,134228,11.6506514173466,11.6786802499465,11.5488133255671,11.5852508079469,143667.774448032,0.0,1.0
2024-11-29,12.48,12.48,12.42,12.45,36131,11.7253949709462,11.7253949709462,11.6690228797398,11.697208925343,38456.2636156224,0.07,1.0
2024-12-02,12.31,12.48,12.21,12.48,117571,11.5656740458612,11.7253949709462,11.4717205605171,11.7253949709462,125137.454528032,0.0,1.0
2024-12-03,12.25,12.34,12.226936,12.32,80449,11.5093019546548,11.5938600914645,11.487632522795,11.5750693943956,85626.4136506929,0.0,1.0
2024-12-04,12.17,12.29,12.15,12.29,47000,11.4341391663795,11.5468833487924,11.4153484693106,11.5468833487924,50024.7540874662,0.0,1.0
2024-12-05,12.2,12.25,12.1208,12.2,97764,11.4623252119827,11.5093019546548,11.3879140515902,11.4623252119827,104055.74592781,0.0,1.0
2024-12-06,12.12,12.22,12.09,12.21,65805,11.3871624237074,11.4811159090515,11.3589763781042,11.4717205605171,70039.9775048026,0.0,1.0
2024-12-09,11.98,12.24,11.94,12.18,99633,11.2556275442256,11.4999066061204,11.218046150088,11.4435345149139,106045.028170139,0.0,1.0
2024-12-10,11.85,12.04,11.8,12.02,99132,11.1334880132783,11.3119996354321,11.0865112706062,11.2932089383633,105511.785578696,0.0,1.0
2024-12-11,11.82,11.94,11.78,11.91,109982,11.105301967675,11.218046150088,11.0677205735374,11.1898601044848,117060.053277612,0.0,1.0
2024-12-12,11.78,11.9,11.71,11.81,85717,11.0677205735374,11.1804647559503,11.0019531337965,11.0959066191406,91233.4435343691,0.0,1.0
2024-12-13,11.88,11.905,11.81,11.81,72488,11.1616740588815,11.1851624302175,11.0959066191406,11.0959066191406,77153.0717934524,0.0,1.0
2024-12-16,11.78,11.9,11.78,11.88,110265,11.0677205735374,11.1804647559503,11.0677205735374,11.1616740588815,117361.266158606,0.0,1.0
2024-12-17,11.59,11.79,11.47,11.76,169731,10.8892089513836,11.0771159220718,10.7764647689706,11.0489298764686,180654.28800042,0.0,1.0
2024-12-18,11.38,11.7087,11.28,11.6,134294,10.6919066321609,11.000731738487,10.5979531468168,10.898604299918,142936.687774941,0.0,1.0
2024-12-19,11.15,11.44,11.14,11.35,145505,10.4758136158694,10.7482787233674,10.466418267335,10.6637205865577,154869.188159507,0.0,1.0
2024-12-20,11.45,11.45,11.1,11.1,74651,10.7576740719018,10.7576740719018,10.4288368731974,10.4288368731974,79455.2748379457,0.0,1.0
2024-12-23,11.56,11.66,11.34,11.44,126753,10.8610229057803,10.9549763911245,10.6543252380233,10.7482787233674,134910.375635077,0.0,1.0
2024-12-24,11.74,11.84,11.55,11.55,47326,11.0301391793998,11.1240926647439,10.8516275572459,10.8516275572459,50371.7342966685,0.0,1.0
2024-12-26,11.86,11.89,11.75,11.75,51251,11.1428833618127,11.1710694074159,11.0395345279342,11.0395345279342,54549.3334412071,0.0,1.0
2024-12-27,11.82,11.99,11.755,11.86,111736,11.105301967675,11.2650228927601,11.0442322022014,11.1428833618127,118926.934525897,0.0,1.0
2024-12-30,11.73,11.8099,11.7,11.78,47306,11.0207438308653,11.0958126656553,10.9925577852621,11.0677205735374,50350.44716727,0.0,1.0
2024-12-31,11.69,11.79,11.65,11.75,82629,11.0489298764686,11.1434459575333,11.0111234440427,11.1056395251074,87423.2184292517,0.07,1.0
2025-01-02,11.67,11.84,11.61,11.8,101389,11.0300266602556,11.1907039980657,10.9733170116168,11.1528975656398,107271.692666297,0.0,1.0
2025-01-03,11.73,11.77,11.6601,11.7,60856,11.0867363088945,11.1245427413204,11.0206695682302,11.058381484575,64386.9268747116,0.0,1.0
2025-01-06,11.64,11.77,11.63,11.73,53111,11.0016718359362,11.1245427413204,10.9922202278297,11.0867363088945,56192.5541153348,0.0,1.0
2025-01-07,11.45,11.636,11.4,11.62,85833,10.8220912819132,10.9978911926936,10.7748332413808,10.9827686197233,90813.117760568,0.0,1.0
2025-01-08,11.49,11.4985,11.32,11.45,112320,10.8598977143391,10.8679315812296,10.699220376529,10.8220912819132,118836.920378724,0.0,1.0
2025-01-10,11.45,11.6399,11.39,11.49,116578,10.8220912819132,11.0015773198551,10.7653816332743,10.8598977143391,123341.973859605,0.0,1.0
2025-01-13,11.34,11.48,11.2458,11.44,108121,10.718123592742,10.8504461062326,10.629089444379,10.8126396738067,114394.290137713,0.0,1.0
2025-01-14,11.37,11.62,11.28,11.4,64407,10.7464784170614,10.9827686197233,10.6614139441031,10.7748332413808,68143.9594981523,0.0,1.0
2025-01-15,11.52,11.62,11.4601,11.5,75575,10.8882525386585,10.9827686197233,10.8316374061007,10.8693493224456,79959.9381910797,0.0,1.0
2025-01-16,11.8,11.81,11.54,11.54,81512,11.1528975656398,11.1623491737463,10.9071557548715,10.9071557548715,86241.4089557562,0.0,1.0
2025-01-17,11.94,11.99,11.8294,11.83,85561,11.2852200791304,11.3324781196628,11.1806852934728,11.1812523899592,90525.3360445515,0.0,1.0
2025-01-21,12.05,12.1495,11.94,11.94,138294,11.3891877683017,11.4832312689611,11.2852200791304,11.2852200791304,146317.958216303,0.0,1.0
2025-01-22,11.92,12.07,11.88,12.07,104588,11.2663168629175,11.4080909845146,11.2285104304916,11.4080909845146,110656.301892539,0.0,1.0
2025-01-23,11.8,11.9546,11.73,11.95,76631,11.1528975656398,11.2990194269659,11.0867363088945,11.2946716872369,81077.2083826744,0.0,1.0
2025-01-24,11.88,11.92,11.82,11.82,78415,11.2285104304916,11.2663168629175,11.1718007818527,11.1718007818527,82964.7178730202,0.0,1.0
2025-01-27,11.72,11.87,11.65,11.83,179632,11.077284700788,11.2190588223851,11.0111234440427,11.1812523899592,190054.430924777,0.0,1.0
2025-01-28,11.72,11.88,11.6801,11.74,81865,11.077284700788,11.2285104304916,11.0395727844432,11.0961879170009,86614.8903739693,0.0,1.0
2025-01-29,11.74,11.89,11.74,11.77,89618,11.0961879170009,11.2379620385981,11.0961879170009,11.1245427413204,94817.7273014648,0.0,1.0
2025-01-30,11.8,11.98,11.77,11.85,71891,11.1528975656398,11.3230265115563,11.1245427413204,11.2001556061722,76062.1887726748,0.0,1.0
2025-01-31,11.78,11.91,11.77,11.78,63521,11.2001556061722,11.3237566442708,11.1906478340107,11.2001556061722,66809.5521447611,0.07,1.0
2025-02-03,11.73,11.83,11.67,11.67,55255,11.152616745365,11.2476944669793,11.0955701123964,11.0955701123964,58115.612218932,0.0,1.0
2025-02-04,11.77,11.8099,11.62,11.67,63502,11.1906478340107,11.2285838449349,11.0480312515892,11.0955701123964,66789.5684938311,0.0,1.0
2025-02-05,11.8,11.8182,11.7445,11.75,49543,11.219171150495,11.2364752958289,11.1664030149991,11.1716322896879,52107.8956865906,0.0,1.0
2025-02-06,11.72,11.82,11.7002,11.82,46762,11.1431089732035,11.2381866948179,11.1242835843239,11.2381866948179,49182.9202530398,0.0,1.0
2025-02-07,11.76,11.84,11.72,11.74,87010,11.1811400618493,11.2572022391408,11.1431089732035,11.1621245175264,91514.6035502539,0.0,1.0
2025-02-10,11.76,11.8399,11.72,11.82,82247,11.1811400618493,11.2571071614192,11.1431089732035,11.2381866948179,86505.017793331,0.0,1.0
2025-02-11,11.84,11.87,11.76,11.76,63035,11.2572022391408,11.2857255556251,11.1811400618493,11.1811400618493,66298.3913893834,0.0,1.0
2025-02-12,11.81,11.9,11.75,11.75,59595,11.2286789226565,11.3142488721094,11.1716322896879,11.1716322896879,62680.2987998779,0.0,1.0
2025-02-13,11.91,11.93,11.807,11.9,52482,11.3237566442708,11.3427721885937,11.225826591008,11.3142488721094,55199.0509541943,0.0,1.0
2025-02-14,11.91,12.0,11.89,11.94,75267,11.3237566442708,11.4093265937238,11.304741099948,11.3522799607551,79163.6555041603,0.0,1.0
2025-02-18,11.99,12.02,11.87,11.96,64367,11.3998188215623,11.4283421380466,11.2857255556251,11.371295505078,67699.3504967155,0.0,1.0
2025-02-19,11.92,12.0,11.88,11.97,73780,11.3332644164323,11.4093265937238,11.2952333277865,11.3808032772395,77599.67187608,0.0,1.0
2025-02-20,11.87,11.98,11.8639,11.92,71710,11.2857255556251,11.3903110494009,11.2799258146066,11.3332644164323,75422.5056957672,0.0,1.0
2025-02-21,12.0,12.05,11.88,11.9,94996,11.4093265937238,11.456865454531,11.2952333277865,11.3142488721094,99914.0475676348,0.0,1.0
2025-02-24,12.03,12.13,12.0,12.05,74596,11.4378499102081,11.5329276318224,11.4093265937238,11.456865454531,78457.917094986,0.0,1.0
2025-02-25,12.03,12.1,11.9701,12.08,55380,11.4378499102081,11.5044043153381,11.3808983549611,11.4853887710153,58247.083606632,0.0,1.0
2025-02-26,11.85,12.07,11.8,12.07,103077,11.2667100113022,11.4758809988538,11.219171150495,11.4758809988538,108413.409839668,0.0,1.0
2025-02-27,11.85,11.9334,11.8206,11.88,67979,11.2667100113022,11.3460048311286,11.2387571611476,11.2952333277865,71498.3477156962,0.0,1.0
2025-02-28,11.91,11.93,11.7109,11.78,76989,11.3903110494009,11.409438355949,11.1998987127144,11.2659835568382,80501.6637406253,0.07,1.0
2025-03-03,11.99,12.1157,11.9384,11.96,78434,11.4668202755933,11.5870353972482,11.4174718246992,11.4381293157712,82012.5926279369,0.0,1.0
2025-03-04,11.81,12.0714,11.79,12.01,86347,11.2946745166603,11.5446684132442,11.2755472101122,11.4859475821415,90286.627427448,0.0,1.0
2025-03-05,11.68,11.8311,11.21,11.82,262747,11.1703470240976,11.3148538250686,10.720855320217,11.3042381699344,274734.970487447,0.0,1.0
2025-03-06,11.48,11.6,11.44,11.58,60901,10.9790739586165,11.0938377979052,10.9408193455203,11.074710491357,63679.6402533844,0.0,1.0
2025-03-07,11.62,11.63,11.453,11.52,58493,11.1129651044533,11.1225287577273,10.9532520947765,11.0173285717127,61161.7739830415,0.0,1.0
2025-03-10,11.67,11.8,11.57,11.6,117373,11.1607833708235,11.2851108633863,11.065146838083,11.0938377979052,122728.205045246,0.0,1.0
2025-03-11,11.67,11.81,11.62,11.71,104370,11.1607833708235,11.2946745166603,11.1129651044533,11.1990379839198,109131.9363105,0.0,1.0
2025-03-12,11.74,11.79,11.61,11.61,86429,11.2277289437419,11.2755472101122,11.1034014511792,11.1034014511792,90372.3687207073,0.0,1.0
2025-03-13,11.68,11.79,11.6207,11.74,50130,11.1703470240976,11.2755472101122,11.1136345601824,11.2277289437419,52417.2076961325,0.0,1.0
2025-03-14,11.92,11.93,11.68,11.68,90305,11.399874702675,11.409438355949,11.1703470240976,11.1703470240976,94425.2132654943,0.0,1.0
2025-03-17,12.09,12.15,11.9185,11.95,109507,11.5624568083339,11.6198387279782,11.3984401546838,11.4285656624971,114503.314645529,0.0,1.0
2025-03-18,12.06,12.12,11.98,12.09,109309,11.5337658485117,11.5911477681561,11.4572566223193,11.5624568083339,114296.280791075,0.0,1.0
2025-03-19,12.15,12.15,12.075,12.11,103171,11.6198387279782,11.6198387279782,11.5481113284228,11.581584114882,107878.231302966,0.0,1.0
2025-03-20,12.17,12.17,12.11,12.15,83495,11.6389660345264,11.6389660345264,11.581584114882,11.6198387279782,87304.5034228719,0.0,1.0
2025-03-21,12.12,12.16,12.09,12.1,70193,11.5911477681561,11.6294023812523,11.5624568083339,11.572020461608,73395.5926553884,0.0,1.0
2025-03-24,12.11,12.2,12.1,12.13,75865,11.581584114882,11.6676569943485,11.572020461608,11.6007114214301,79326.3806476581,0.0,1.0
2025-03-25,12.06,12.12,11.99,12.12,85294,11.5337658485117,11.5911477681561,11.4668202755933,11.5911477681561,89185.5837469368,0.0,1.0
2025-03-26,12.08,12.15,12.05,12.05,86387,11.5528931550599,11.6198387279782,11.5242021952377,11.5242021952377,90328.4524485494,0.0,1.0
2025-03-27,12.12,12.207,12.08,12.1,100690,11.5911477681561,11.6743515516404,11.5528931550599,11.572020461608,105284.034369112,0.0,1.0
2025-03-28,12.14,12.22,12.0798,12.15,154533,11.6102750747042,11.6867843008966,11.5527018819944,11.6198387279782,161583.649649041,0.0,1.0
2025-03-31,12.23,12.2579,12.07,12.07,119064,11.7632935270891,11.7901288410225,11.6093992536358,11.6093992536358,123787.841954866,0.07,1.0
2025-04-01,12.23,12.2849,12.1,12.12,119661,11.7632935270891,11.8160984996678,11.6382544299083,11.6574912140899,124408.527818326,0.0,1.0
2025-04-02,12.29,12.3367,12.2071,12.26,85152,11.8210038796341,11.8659217706983,11.7412674092011,11.7921487033616,88530.3896907606,0.0,1.0
2025-04-03,12.11,12.3146,12.1,12.1,187616,11.6478728219991,11.8446651241775,11.6382544299083,11.6382544299083,195059.629747061,0.0,1.0
2025-04-04,11.34,12.06,11.32,12.06,270912,10.9072566310049,11.5997808615449,10.8880198468233,11.5997808615449,281660.382984585,0.0,1.0
2025-04-07,10.73,11.4002,10.4488,10.76,241800,10.3205347134641,10.9651593513917,10.0500655278699,10.3493898897366,251393.369823679,0.0,1.0
2025-04-08,10.77,11.31,10.68,10.96,134652,10.3590082818274,10.8784014547324,10.2724427530099,10.5417577315533,139994.292942507,0.0,1.0
2025-04-09,11.33,11.38,10.65,10.65,199748,10.8976382389141,10.9457301993683,10.2435875767374,10.2435875767374,207672.964580398,0.0,1.0
2025-04-10,11.17,11.47,10.9927,11.33,101012,10.7437439654608,11.0322957281858,10.5732098736903,10.8976382389141,105019.632227582,0.0,1.0
2025-04-11,11.42,11.48,11.11,11.11,107044,10.9842037677316,11.0419141202766,10.6860336129158,10.6860336129158,111290.950700603,0.0,1.0
2025-04-14,11.69,11.79,11.5,11.5,69866,11.2439003541841,11.3400842750924,11.0611509044583,11.0611509044583,72637.9204966963,0.0,1.0
2025-04-15,11.88,11.97,11.69,11.69,72313,11.4266498039099,11.5132153327274,11.2439003541841,11.2439003541841,75182.0047645151,0.0,1.0
2025-04-16,11.87,12.08,11.82,11.87,134544,11.4170314118191,11.6190176457266,11.3689394513649,11.4170314118191,139882.008062684,0.0,1.0
2025-04-17,12.1,12.2,11.83,11.98,115923,11.6382544299083,11.7344383508166,11.3785578434558,11.5228337248183,120522.223366709,0.0,1.0
2025-04-21,11.66,12.065,11.6,12.04,70344,11.2150451779116,11.6045900575903,11.1573348253666,11.5805440773633,73134.8850573899,0.0,1.0
2025-04-22,12.04,12.17,11.804,11.88,105816,11.5805440773633,11.7055831745441,11.3535500240196,11.4266498039099,110014.230030035,0.0,1.0
2025-04-23,12.11,12.27,12.07,12.2,112336,11.6478728219991,11.8017670954524,11.6093992536358,11.7344383508166,116792.909811881,0.0,1.0
2025-04-24,12.16,12.22,12.0615,12.12,48045,11.6959647824533,11.7536751349983,11.6012236203585,11.6574912140899,49951.1763985882,0.0,1.0
2025-04-25,12.16,12.28,12.07,12.22,65051,11.6959647824533,11.8113854875433,11.6093992536358,11.7536751349983,67631.886271299,0.0,1.0
2025-04-28,12.19,12.22,12.12,12.15,53695,11.7248199587258,11.7536751349983,11.6574912140899,11.6863463903624,55825.3390929794,0.0,1.0
2025-04-29,12.3,12.31,12.1743,12.19,72156,11.8306222717249,11.8402406638158,11.7097190831431,11.7248199587258,75018.775818848,0.0,1.0
2025-04-30,12.22,12.2514,12.05,12.23,101180,11.8210038796341,11.8513786359205,11.6565545621596,11.8306773688973,104595.143744955,0.07,1.0
2025-05-01,12.1778,12.31,12.1208,12.27,68184,11.7801817549434,11.9080652830029,11.7250428661431,11.8693713259501,70485.4247984385,0.0,1.0
2025-05-02,12.23,12.25,12.135,12.16,60273,11.8306773688973,11.8500243474237,11.7387792208969,11.7629629440549,62307.4036266029,0.0,1.0
2025-05-05,12.23,12.2405,12.09,12.21,52029,11.8306773688973,11.8408345326237,11.6952485192124,11.8113303903709,53785.1426557251,0.0,1.0
2025-05-06,12.26,12.3,12.12,12.22,85687,11.8596978366869,11.8983917937397,11.7242689870021,11.8210038796341,88579.2061877246,0.0,1.0
2025-05-07,12.37,12.42,12.1822,12.21,107448,11.9661062185821,12.0144736648981,11.7844380902192,11.8113303903709,111074.708490887,0.0,1.0
2025-05-08,12.35,12.44,12.24,12.44,107379,11.9467592400557,12.0338206434246,11.8403508581605,12.0338206434246,111003.379523518,0.0,1.0
2025-05-09,12.31,12.37,12.2,12.34,50822,11.9080652830029,11.9661062185821,11.8016569011077,11.9370857507925,52537.4026033417,0.0,1.0
2025-05-12,12.19,12.45,12.1,12.45,121436,11.7919834118445,12.0434941326878,11.7049220084757,12.0434941326878,125534.847556951,0.0,1.0
2025-05-13,12.01,12.2398,11.98,12.18,170991,11.6178606051068,11.8401573883752,11.5888401373172,11.7823099225813,176762.484918894,0.0,1.0
2025-05-14,12.0,12.08,11.85,12.08,77443,11.6081871158436,11.6855750299492,11.4630847768956,11.6855750299492,80056.945216847,0.0,1.0
2025-05-15,12.2,12.2295,11.9999,12.04,38709,11.8016569011077,11.8301936944341,11.608090380951,11.6468810728964,40015.5506940449,0.0,1.0
2025-05-16,12.41,12.44,12.24,12.29,77540,12.0048001756349,12.0338206434246,11.8403508581605,11.8887183044765,80157.2192724239,0.0,1.0
2025-05-19,12.43,12.43,12.2909,12.39,101908,12.0241471541614,12.0241471541614,11.8895889185102,11.9854531971085,105347.716038356,0.0,1.0
2025-05-20,12.54,12.55,12.42,12.45,90311,12.1305555360566,12.1402290253198,12.0144736648981,12.0434941326878,93359.280754602,0.0,1.0
2025-05-21,12.44,12.55,12.43,12.55,89251,12.0338206434246,12.1402290253198,12.0241471541614,12.1402290253198,92263.5024153089,0.0,1.0
2025-05-22,12.28,12.46,12.1888,12.46,72257,11.8790448152133,12.053167621951,11.7908225931329,12.053167621951,74695.901379514,0.0,1.0
2025-05-23,12.28,12.29,12.05,12.13,110673,11.8790448152133,11.8887183044765,11.6565545621596,11.7339424762653,114408.562400528,0.0,1.0
2025-05-27,12.32,12.45,12.3,12.37,88704,11.9177387722661,12.0434941326878,11.8983917937397,11.9661062185821,91698.0394421083,0.0,1.0
2025-05-28,12.17,12.4,12.15,12.34,56878,11.7726364333181,11.9951266863717,11.7532894547917,11.9370857507925,58797.8116814148,0.0,1.0
2025-05-29,12.2,12.27,12.16,12.17,57681,11.8016569011077,11.8693713259501,11.7629629440549,11.7726364333181,59627.9154610867,0.0,1.0
2025-05-30,12.26,12.29,12.0201,12.11,71757,11.9274122615293,11.9565984253014,11.6940202385651,11.7814814426688,73757.894898755,0.07,1.0
2025-06-02,12.29,12.34,12.1401,12.25,63695,11.9565984253014,12.0052420315882,11.8107648936535,11.917683540272,65471.0915391697,0.0,1.0
2025-06-03,12.28,12.37,12.1813,12.37,61959,11.9468697040441,12.0344281953603,11.8508472252339,12.0344281953603,63686.6843657334,0.0,1.0
2025-06-04,12.17,12.36,12.17,12.26,58198,11.839853770213,12.024699474103,11.839853770213,11.9274122615293,59820.811451395,0.0,1.0
2025-06-05,12.13,12.2959,12.1,12.25,66869,11.8009388851836,11.9623383708433,11.7717527214115,11.917683540272,68733.5963597256,0.0,1.0
2025-06-06,12.16,12.25,12.14,12.23,66287,11.8301250489557,11.917683540272,11.8106676064409,11.8982260977572,68135.3676875253,0.0,1.0
2025-06-09,12.19,12.29,12.13,12.15,100249,11.8593112127278,11.9565984253014,11.8009388851836,11.8203963276983,103044.374844339,0.0,1.0
2025-06-10,12.17,12.2999,12.16,12.27,90598,11.839853770213,11.9662298593462,11.8301250489557,11.9371409827867,93124.2633058436,0.0,1.0
2025-06-11,12.24,12.3,12.2,12.23,82685,11.9079548190146,11.9663271465588,11.8690399339851,11.8982260977572,84990.6147094157,0.0,1.0
2025-06-12,12.3,12.35,12.27,12.28,70634,11.9663271465588,12.0149707528456,11.9371409827867,11.9468697040441,72603.5808113305,0.0,1.0
2025-06-13,12.29,12.34,12.22,12.22,52198,11.9565984253014,12.0052420315882,11.8884973764999,11.8884973764999,53653.5055524229,0.0,1.0
2025-06-16,12.24,12.37,12.23,12.34,51526,11.9079548190146,12.0344281953603,11.8982260977572,12.0052420315882,52962.767291738,0.0,1.0
2025-06-17,12.09,12.25,12.08,12.22,52818,11.7620240001541,11.917683540272,11.7522952788968,11.8884973764999,54290.7938286501,0.0,1.0
2025-06-18,12.08,12.1999,12.06,12.08,55386,11.7522952788968,11.8689426467726,11.732837836382,11.7522952788968,56930.4007534097,0.0,1.0
2025-06-20,12.04,12.1,11.97,12.07,139889,11.7133803938673,11.7717527214115,11.6452793450657,11.7425665576394,143789.709150214,0.0,1.0
2025-06-23,12.12,12.1796,12.05,12.06,44070,11.7912101639262,11.8491933426201,11.7231091151247,11.732837836382,45298.8618279489,0.0,1.0
2025-06-24,12.34,12.35,12.16,12.17,75398,12.0052420315882,12.0149707528456,11.8301250489557,11.839853770213,77500.4216951146,0.0,1.0
2025-06-25,12.31,12.38,12.265,12.37,67418,11.9760558678161,12.0441569166177,11.932276622158,12.0344281953603,69297.9048494819,0.0,1.0
2025-06-26,12.3,12.3664,12.265,12.33,75184,11.9663271465588,12.0309258557077,11.932276622158,11.9955133103309,77280.4544513842,0.0,1.0
2025-06-27,12.35,12.44,12.29,12.38,66600,12.0149707528456,12.1025292441619,11.9565984253014,12.0441569166177,68457.0954785885,0.0,1.0
2025-06-30,12.41,12.46,12.25,12.25,88521,12.1414441291913,12.1903621152074,11.9849065739399,11.9849065739399,90478.9906629641,0.07,1.0
2025-07-01,12.41,12.41,12.2733,12.38,74968,12.1414441291913,12.1414441291913,12.0077023554234,12.1120933375817,76626.2126729374,0.0,1.0
2025-07-02,12.39,12.45,12.28,12.39,88849,12.1218769347849,12.1805785180042,12.0142573655495,12.1218769347849,90814.2456751921,0.0,1.0
2025-07-03,12.34,12.44,12.3,12.34,31608,12.0729589487688,12.170794920801,12.033824559956,12.0729589487688,32307.1354466733,0.0,1.0
2025-07-07,12.26,12.38,12.2,12.3,79224,11.9946901711431,12.1120933375817,11.9359885879238,12.033824559956,80976.3508803859,0.0,1.0
2025-07-08,12.22,12.3717,12.13,12.21,63842,11.9555557823302,12.103972951903,11.8675034075013,11.945772185127,65254.1173496114,0.0,1.0
2025-07-09,12.34,12.3643,12.215,12.29,99425,12.0729589487688,12.0967330899727,11.9506639837286,12.0240409627528,101624.175581672,0.0,1.0
2025-07-10,12.43,12.44,12.31,12.4,97025,12.1610113235978,12.170794920801,12.0436081571592,12.1316605319881,99171.0901263434,0.0,1.0
2025-07-11,12.45,12.68,12.32,12.37,133031,12.1805785180042,12.4056012536782,12.0533917543624,12.1023097403785,135973.504669906,0.0,1.0
2025-07-14,12.55,12.58,12.49,12.49,86580,12.2784144900364,12.307765281646,12.2197129068171,12.2197129068171,88495.0578009668,0.0,1.0
2025-07-15,12.46,12.6,12.41,12.6,67689,12.1903621152074,12.3273324760525,12.1414441291913,12.3273324760525,69186.2089107146,0.0,1.0
2025-07-16,12.48,12.49,12.43,12.46,62545,12.2099293096139,12.2197129068171,12.1610113235978,12.1903621152074,63928.429084794,0.0,1.0
2025-07-17,12.43,12.54,12.43,12.47,109351,12.1610113235978,12.2686308928332,12.1610113235978,12.2001457124106,111769.728177333,0.0,1.0
2025-07-18,12.25,12.65,12.25,12.51,233184,11.9849065739399,12.3762504620685,11.9849065739399,12.2392801012235,238341.782839694,0.0,1.0
2025-07-21,12.53,12.58,12.3132,12.35,138431,12.2588472956299,12.307765281646,12.0467389082642,12.0827425459721,141492.946944395,0.0,1.0
2025-07-22,12.62,12.66,12.55,12.57,66806,12.3468996704589,12.3860340592718,12.2784144900364,12.2979816844428,68283.6778869415,0.0,1.0
2025-07-23,12.59,12.7,12.59,12.66,65501,12.3175488788492,12.4251684480846,12.3175488788492,12.3860340592718,66949.8126706071,0.0,1.0
2025-07-24,12.54,12.6,12.52,12.54,39377,12.2686308928332,12.3273324760525,12.2490636984267,12.2686308928332,40247.9774893586,0.0,1.0
2025-07-25,12.58,12.6672,12.51,12.63,52595,12.307765281646,12.3930782492581,12.2392801012235,12.3566832676621,53758.3456345792,0.0,1.0
2025-07-28,12.42,12.55,12.41,12.54,99031,12.1512277263946,12.2784144900364,12.1414441291913,12.2686308928332,101221.460719422,0.0,1.0
2025-07-29,12.44,12.46,12.42,12.42,53669,12.170794920801,12.1903621152074,12.1512277263946,12.1512277263946,54856.1013758385,0.0,1.0
2025-07-30,12.46,12.56,12.45,12.5,93933,12.1903621152074,12.2881980872396,12.1805785180042,12.2294965040203,96010.6983647292,0.0,1.0
2025-07-31,12.4,12.47,12.36,12.36,88938,12.2001457124106,12.2690175027226,12.1607904036609,12.1607904036609,90394.9203555942,0.07,1.0
2025-08-01,12.39,12.43,12.3401,12.4,71795,12.1903068852232,12.2296621939729,12.141211137558,12.2001457124106,72971.0956726019,0.0,1.0
2025-08-04,12.6,12.6,12.46,12.46,81096,12.3969222561592,12.3969222561592,12.2591786755352,12.2591786755352,82424.4581748773,0.0,1.0
2025-08-05,12.6,12.65,12.56,12.61,92860,12.3969222561592,12.4461163920963,12.3575669474095,12.4067610833466,94381.1678272555,0.0,1.0
2025-08-06,12.6,12.63,12.5302,12.6,99379,12.3969222561592,12.4264387377215,12.328247242391,12.3969222561592,101006.957543666,0.0,1.0
2025-08-07,12.75,12.83,12.6161,12.62,247819,12.5445046639706,12.62321528147,12.412762767931,12.4165999105341,251878.598210022,0.0,1.0
2025-08-08,12.73,12.77,12.68,12.75,115753,12.5248270095958,12.5641823183455,12.4756328736586,12.5445046639706,117649.185004397,0.0,1.0
2025-08-11,12.71,12.8,12.7,12.77,106767,12.5051493552209,12.5936987999078,12.4953105280335,12.5641823183455,108515.982612671,0.0,1.0
2025-08-12,12.71,12.76,12.57,12.76,84854,12.5051493552209,12.5543434911581,12.3674057745969,12.5543434911581,86244.0191127928,0.0,1.0
2025-08-13,12.7,12.76,12.65,12.76,66521,12.4953105280335,12.5543434911581,12.4461163920963,12.5543434911581,67610.7006788375,0.0,1.0
2025-08-14,12.69,12.74,12.6554,12.73,71547,12.4854717008461,12.5346658367832,12.4514293587776,12.5248270095958,72719.0331093756,0.0,1.0
2025-08-15,12.67,12.74,12.63,12.74,85123,12.4657940464712,12.5346658367832,12.4264387377215,12.5346658367832,86517.4256833886,0.0,1.0
2025-08-18,12.61,12.7,12.6,12.68,73015,12.4067610833466,12.4953105280335,12.3969222561592,12.4756328736586,74211.080862665,0.0,1.0
2025-08-19,12.65,12.67,12.6086,12.61,45602,12.4461163920963,12.4657940464712,12.4053836475404,12.4067610833466,46349.0201944704,0.0,1.0
2025-08-20,12.74,12.78,12.66,12.66,126654,12.5346658367832,12.5740211455329,12.4559552192838,12.4559552192838,128728.757592001,0.0,1.0
2025-08-21,12.72,12.79,12.67,12.74,66074,12.5149881824083,12.5838599727203,12.4657940464712,12.5346658367832,67156.3782362491,0.0,1.0
2025-08-22,12.78,12.8,12.735,12.77,44191,12.5740211455329,12.5936987999078,12.5297464231895,12.5641823183455,44914.9061754711,0.0,1.0
2025-08-25,12.78,12.82,12.7301,12.81,89843,12.5740211455329,12.6133764542826,12.5249253978676,12.6035376270952,91314.7454351078,0.0,1.0
2025-08-26,12.77,12.82,12.7307,12.75,67007,12.5641823183455,12.6133764542826,12.5255157274989,12.5445046639706,68104.661992256,0.0,1.0
2025-08-27,12.86,12.87,12.79,12.79,33588,12.6527317630323,12.6625705902198,12.5838599727203,12.5838599727203,34138.2152162596,0.0,1.0
2025-08-28,12.82,12.9,12.8026,12.86,63624,12.6133764542826,12.692087071782,12.5962568949765,12.6527317630323,64666.2440430897,0.0,1.0
2025-08-29,12.76,12.81,12.75,12.78,46623,12.62321528147,12.6726792911937,12.6133224795253,12.6430008853595,47128.2051945423,0.07,1.0
2025-09-02,12.64,12.87,12.6,12.75,91316,12.5045016581333,12.732036102862,12.4649304503544,12.6133224795253,92305.4969767029,0.0,1.0
2025-09-03,12.54,12.65,12.53,12.61,67277,12.4055736386861,12.5143944600781,12.3956808367414,12.4748232522992,68006.0112149198,0.0,1.0
2025-09-04,12.53,12.5999,12.51,12.54,68975,12.3956808367414,12.464831522335,12.3758952328519,12.4055736386861,69722.4106834294,0.0,1.0
2025-09-05,12.55,12.7699,12.5,12.63,48790,12.4154664406308,12.6330091553953,12.3660024309072,12.4946088561886,49318.6867306203,0.0,1.0
2025-09-08,12.47,12.5699,12.4624,12.56,53957,12.336324025073,12.4351531165008,12.328805495595,12.4253592425755,54541.6761615921,0.0,1.0
2025-09-09,12.55,12.56,12.4662,12.5,64131,12.4154664406308,12.4253592425755,12.332564760334,12.3660024309072,64825.9212691415,0.0,1.0
2025-09-10,12.56,12.64,12.5,12.62,121011,12.4253592425755,12.5045016581333,12.3660024309072,12.4847160542439,122322.270956325,0.0,1.0
2025-09-11,12.57,12.6671,12.52,12.6,93650,12.4352520445203,12.5313111514035,12.3857880347966,12.4649304503544,94664.7881189296,0.0,1.0
2025-09-12,12.6,12.6719,12.5799,12.58,49883,12.4649304503544,12.536059696337,12.4450459184455,12.445144846465,50423.5304403267,0.0,1.0
2025-09-15,12.54,12.65,12.54,12.64,82065,12.4055736386861,12.5143944600781,12.4055736386861,12.5045016581333,82954.2534648155,0.0,1.0
2025-09-16,12.47,12.58,12.45,12.57,89343,12.336324025073,12.445144846465,12.3165384211836,12.4352520445203,90311.1176178276,0.0,1.0
2025-09-17,12.44,12.55,12.41,12.53,80443,12.3066456192388,12.4154664406308,12.2769672134046,12.3956808367414,81314.6775296433,0.0,1.0
2025-09-18,12.43,12.475,12.41,12.44,95085,12.2967528172941,12.3412704260454,12.2769672134046,12.3066456192388,96115.337728654,0.0,1.0
2025-09-19,12.41,12.435,12.39,12.4,67861,12.2769672134046,12.3016992182665,12.2571816095152,12.2670744114599,68596.3394184594,0.0,1.0
2025-09-22,12.41,12.5889,12.36,12.44,80096,12.2769672134046,12.4539494401958,12.227503203681,12.3066456192388,80963.9174498007,0.0,1.0
2025-09-23,12.47,12.49,12.425,12.46,123234,12.336324025073,12.3561096289625,12.2918064163217,12.3264312231283,124569.359306441,0.0,1.0
2025-09-24,12.54,12.5817,12.52,12.55,93717,12.4055736386861,12.4468266227956,12.3857880347966,12.4154664406308,94732.5141285824,0.0,1.0
2025-09-25,12.59,12.65,12.52,12.55,102030,12.4550376484097,12.5143944600781,12.3857880347966,12.4154664406308,103135.593505333,0.0,1.0
2025-09-26,12.68,12.69,12.66,12.66,67615,12.5440728659122,12.553965667857,12.5242872620228,12.5242872620228,68347.6737710781,0.0,1.0
2025-09-29,12.81,12.82,12.66,12.76,78487,12.6726792911937,12.6825720931384,12.5242872620228,12.62321528147,79337.4823821723,0.0,1.0
2025-09-30,12.91,12.91,12.7473,12.79,103319,12.840856924254,12.840856924254,12.6790283091048,12.7214996174445,103875.333076923,0.07,1.0
2025-10-01,13.01,13.0153,12.91,12.96,82347,12.9403213465953,12.9455929609793,12.840856924254,12.8905891354246,82790.4069230766,0.0,1.0
2025-10-02,12.92,13.02,12.8507,13.02,33107,12.8508033664881,12.9502677888294,12.7818745218057,12.9502677888294,33285.2684615386,0.0,1.0
2025-10-03,13.0,13.04,12.9,12.9,46666,12.9303749043611,12.9701606732976,12.8309104820199,12.8309104820199,46917.2784615386,0.0,1.0
2025-10-06,13.09,13.1,13.0,13.03,68526,13.0198928844682,13.0298393267024,12.9303749043611,12.9602142310635,68894.9861538464,0.0,1.0
2025-10-07,13.17,13.2,13.02,13.07,79919,13.0994644223412,13.1293037490436,12.9502677888294,13.0,80349.3330769233,0.0,1.0
2025-10-08,13.18,13.22,13.07,13.2,82940,13.1094108645754,13.1491966335119,13.0,13.1293037490436,83386.5999999998,0.0,1.0
2025-10-09,13.21,13.28,13.15,13.22,78156,13.1392501912777,13.2088752869166,13.079571537873,13.1491966335119,78576.8400000002,0.0,1.0
2025-10-10,13.12,13.28,13.1,13.2,82514,13.0497322111706,13.2088752869166,13.0298393267024,13.1293037490436,82958.3061538463,0.0,1.0
2025-10-13,13.15,13.25,13.0737,13.12,67402,13.079571537873,13.1790359602142,13.0036801836266,13.0497322111706,67764.9338461538,0.0,1.0
2025-10-14,13.19,13.25,13.04,13.1,93678,13.1193573068095,13.1790359602142,12.9701606732976,13.0298393267024,94182.4199999999,0.0,1.0
2025-10-15,13.26,13.307,13.22,13.22,98768,13.1889824024484,13.2357306809487,13.1491966335119,13.1491966335119,99299.8276923074,0.0,1.0
2025-10-16,13.22,13.3799,13.2,13.3,80097,13.1491966335119,13.3082402448355,13.1293037490436,13.2287681713849,80528.2915384613,0.0,1.0
2025-10-17,13.21,13.29,13.1681,13.22,47790,13.1392501912777,13.2188217291507,13.0975745983168,13.1491966335119,48047.3307692309,0.0,1.0
2025-10-20,13.25,13.29,13.23,13.23,44539,13.1790359602142,13.2188217291507,13.159143075746,13.159143075746,44778.8253846155,0.0,1.0
2025-10-21,13.17,13.275,13.11,13.25,55543,13.0994644223412,13.2039020657995,13.0397857689365,13.1790359602142,55842.0776923079,0.0,1.0
2025-10-22,13.26,13.27,13.19,13.23,46068,13.1889824024484,13.1989288446825,13.1193573068095,13.159143075746,46316.0584615383,0.0,1.0
2025-10-23,13.26,13.35,13.2019,13.28,63298,13.1889824024484,13.2785003825555,13.1311935730681,13.2088752869166,63638.8353846152,0.0,1.0
2025-10-24,13.3,13.3488,13.24,13.29,51410,13.2287681713849,13.2773068094874,13.1690895179801,13.2188217291507,51686.8230769229,0.0,1.0
2025-10-27,13.31,13.37,13.25,13.35,53784,13.238714613619,13.2983932670237,13.1790359602142,13.2785003825555,54073.6061538461,0.0,1.0
2025-10-28,13.16,13.36,13.14,13.36,63841,13.0895179801071,13.2884468247896,13.0696250956389,13.2884468247896,64184.7592307693,0.0,1.0
2025-10-29,13.08,13.2692,13.04,13.22,40301,13.0099464422341,13.1981331293038,12.9701606732976,13.1491966335119,40518.0053846155,0.0,1.0
2025-10-30,13.02,13.14,13.01,13.02,38997,12.9502677888294,13.0696250956389,12.9403213465953,12.9502677888294,39206.9838461538,0.0,1.0
2025-10-31,13.0,13.0304,12.92,12.95,59201,13.0,13.0304,12.92,12.95,59201,0.07,1.0
2025-11-03,12.85,12.96,12.81,12.96,93913,12.85,12.96,12.81,12.96,93913,0.0,1.0
2025-11-04,12.76,12.92,12.7,12.85,77583,12.76,12.92,12.7,12.85,77583,0.0,1.0
2025-11-05,12.84,12.8838,12.78,12.8,97514,12.84,12.8838,12.78,12.8,97514,0.0,1.0
2025-11-06,12.9,13.0,12.81,12.81,57853,12.9,13.0,12.81,12.81,57853,0.0,1.0
2025-11-07,12.98,12.98,12.82,12.83,57058,12.98,12.98,12.82,12.83,57058,0.0,1.0
2025-11-10,13.07,13.1,13.02,13.04,79248,13.07,13.1,13.02,13.04,79248,0.0,1.0
2025-11-11,13.16,13.2,13.04,13.04,73840,13.16,13.2,13.04,13.04,73840,0.0,1.0
2025-11-12,13.18,13.25,13.12,13.12,61169,13.18,13.25,13.12,13.12,61169,0.0,1.0
2025-11-13,13.1,13.2199,13.1,13.21,79103,13.1,13.2199,13.1,13.21,79103,0.0,1.0
2025-11-14,13.17,13.2014,13.0141,13.08,39466,13.17,13.2014,13.0141,13.08,39466,0.0,1.0
2025-11-17,13.12,13.2599,13.12,13.13,104469,13.12,13.2599,13.12,13.13,104469,0.0,1.0
2025-11-18,13.23,13.29,13.1003,13.14,76599,13.23,13.29,13.1003,13.14,76599,0.0,1.0
2025-11-19,13.01,13.2599,12.99,13.13,86373,13.01,13.2599,12.99,13.13,86373,0.0,1.0
2025-11-20,12.96,13.18,12.95,13.01,73139,12.96,13.18,12.95,13.01,73139,0.0,1.0
2025-11-21,12.96,13.12,12.96,13.02,29654,12.96,13.12,12.96,13.02,29654,0.0,1.0
2025-11-24,13.03,13.09,12.91,12.97,72266,13.03,13.09,12.91,12.97,72266,0.0,1.0
2025-11-25,13.04,13.09,12.91,13.06,100972,13.04,13.09,12.91,13.06,100972,0.0,1.0
2025-11-26,13.13,13.185,13.02,13.06,58237,13.13,13.185,13.02,13.06,58237,0.0,1.0