date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2019-12-04,0.4846,0.4846,0.4846,0.4846,150,60.575,60.575,60.575,60.575,1.2,0.0,1.0
2019-12-09,0.4561,0.4561,0.4559,0.4559,900,57.0125,57.0125,56.9875,56.9875,7.2,0.0,1.0
2019-12-10,0.4553,0.4781,0.4553,0.4781,1150,56.9125,59.7625,56.9125,59.7625,9.2,0.0,1.0
2019-12-11,0.4747,0.4747,0.4744,0.4744,5500,59.3375,59.3375,59.3,59.3,44,0.0,1.0
2019-12-13,0.45,0.4727,0.45,0.4727,2800,56.25,59.0875,56.25,59.0875,22.4,0.0,1.0
2019-12-16,0.4596,0.4596,0.4519,0.4546,15740,57.45,57.45,56.4875,56.825,125.92,0.0,1.0
2019-12-17,0.4911,0.4911,0.4596,0.46,7250,61.3875,61.3875,57.45,57.5,58,0.0,1.0
2019-12-18,0.4463,0.4845,0.4463,0.484,6300,55.7875,60.5625,55.7875,60.5,50.4,0.0,1.0
2019-12-19,0.4766,0.4766,0.469,0.469,14800,59.575,59.575,58.625,58.625,118.4,0.0,1.0
2019-12-20,0.4658,0.4736,0.4658,0.466,11720,58.225,59.2,58.225,58.25,93.76,0.0,1.0
2019-12-23,0.4592,0.4683,0.4592,0.4683,13640,57.4,58.5375,57.4,58.5375,109.12,0.0,1.0
2019-12-27,0.4592,0.4592,0.4592,0.4592,4150,57.4,57.4,57.4,57.4,33.2,0.0,1.0
2019-12-30,1.2,1.46,0.4536,1.46,8100,150.0,182.5,56.7,182.5,64.8,0.0,1.0
2019-12-31,0.4798,1.0,0.4649,0.5,5615,59.975,125.0,58.1125,62.5,44.92,0.0,1.0
2020-01-02,0.4798,0.51,0.4795,0.51,5568,59.975,63.75,59.9375,63.75,44.544,0.0,1.0
2020-01-03,0.48,0.48,0.48,0.48,500,60.0,60.0,60.0,60.0,4,0.0,1.0
2020-01-06,0.46,0.46,0.419,0.4444,5100,57.5,57.5,52.375,55.55,40.8,0.0,1.0
2020-01-07,0.46,0.46,0.46,0.46,1500,57.5,57.5,57.5,57.5,12,0.0,1.0
2020-01-08,0.46,0.4656,0.46,0.46,5100,57.5,58.2,57.5,57.5,40.8,0.0,1.0
2020-01-09,0.46,0.5,0.46,0.5,23344,57.5,62.5,57.5,62.5,186.752,0.0,1.0
2020-01-10,0.6,0.6,0.4091,0.4091,600,75.0,75.0,51.1375,51.1375,4.8,0.0,1.0
2020-01-13,0.6,0.6,0.6,0.6,1089,75.0,75.0,75.0,75.0,8.712,0.0,1.0
2020-01-14,0.4403,0.4403,0.43,0.4386,8500,55.0375,55.0375,53.75,54.825,68,0.0,1.0
2020-01-15,0.44,0.4497,0.4175,0.4175,19250,55.0,56.2125,52.1875,52.1875,154,0.0,1.0
2020-01-16,0.5,0.5,0.4541,0.48,13100,62.5,62.5,56.7625,60.0,104.8,0.0,1.0
2020-01-17,0.45,0.5,0.45,0.5,21000,56.25,62.5,56.25,62.5,168,0.0,1.0
2020-01-21,0.4459,0.48,0.442,0.479,7250,55.7375,60.0,55.25,59.875,58,0.0,1.0
2020-01-22,0.413,0.46408,0.3985,0.44,24991,51.625,58.01,49.8125,55.0,199.928,0.0,1.0
2020-01-23,0.434517,0.434517,0.4274,0.4274,2171,54.314625,54.314625,53.425,53.425,17.368,0.0,1.0
2020-01-24,0.431,0.45,0.43,0.45,1177,53.875,56.25,53.75,56.25,9.416,0.0,1.0
2020-01-27,0.42,0.4927,0.3987,0.4187,21528,52.5,61.5875,49.8375,52.3375,172.224,0.0,1.0
2020-01-28,0.45384,0.50006,0.4044,0.4044,37148,56.73,62.5075,50.55,50.55,297.184,0.0,1.0
2020-01-29,0.4724,0.50436,0.4494,0.4515,41046,59.05,63.045,56.175,56.4375,328.368,0.0,1.0
2020-01-30,0.5337,0.85,0.48,0.52,165555,66.7125,106.25,60.0,65.0,1324.44,0.0,1.0
2020-01-31,0.53,0.6099,0.53,0.5796,107449,66.25,76.2375,66.25,72.45,859.592,0.0,1.0
2020-02-03,0.561,0.65,0.55,0.58,108630,70.125,81.25,68.75,72.5,869.04,0.0,1.0
2020-02-04,0.636,0.63627,0.5762,0.6,89881,79.5,79.53375,72.025,75.0,719.048,0.0,1.0
2020-02-05,0.79869,0.8151,0.6398,0.65,240510,99.83625,101.8875,79.975,81.25,1924.08,0.0,1.0
2020-02-06,0.75,0.838,0.7122,0.755,203417,93.75,104.75,89.025,94.375,1627.336,0.0,1.0
2020-02-07,0.6269,0.838,0.55,0.7312,167024,78.3625,104.75,68.75,91.4,1336.192,0.0,1.0
2020-02-10,0.5809,0.7,0.55,0.64,97852,72.6125,87.5,68.75,80.0,782.816,0.0,1.0
2020-02-11,0.6,0.68845,0.56,0.6,37626,75.0,86.05625,70.0,75.0,301.008,0.0,1.0
2020-02-12,0.668,0.70499,0.62897,0.6298,219519,83.5,88.12375,78.62125,78.725,1756.152,0.0,1.0
2020-02-13,0.66926,0.8,0.6,0.68,84316,83.6575,100.0,75.0,85.0,674.528,0.0,1.0
2020-02-14,0.6684,0.685,0.65,0.6696,61925,83.55,85.625,81.25,83.7,495.4,0.0,1.0
2020-02-18,0.64,0.7925,0.6075,0.7925,69438,80.0,99.0625,75.9375,99.0625,555.504,0.0,1.0
2020-02-19,0.5943,0.665,0.5943,0.65,43027,74.2875,83.125,74.2875,81.25,344.216,0.0,1.0
2020-02-20,0.605,0.69,0.58,0.69,50201,75.625,86.25,72.5,86.25,401.608,0.0,1.0
2020-02-21,0.63,0.7,0.6,0.6925,107692,78.75,87.5,75.0,86.5625,861.536,0.0,1.0
2020-02-24,0.643,0.6895,0.598,0.6895,93351,80.375,86.1875,74.75,86.1875,746.808,0.0,1.0
2020-02-25,0.6505,0.69,0.64,0.69,77704,81.3125,86.25,80.0,86.25,621.632,0.0,1.0
2020-02-26,0.64,0.6695,0.63,0.64645,91653,80.0,83.6875,78.75,80.80625,733.224,0.0,1.0
2020-02-27,0.74,0.9,0.59,0.63,545039,92.5,112.5,73.75,78.75,4360.312,0.0,1.0
2020-02-28,0.67,0.875,0.666,0.75,416712,83.75,109.375,83.25,93.75,3333.696,0.0,1.0
2020-03-02,0.64,0.75,0.63,0.75,236646,80.0,93.75,78.75,93.75,1893.168,0.0,1.0
2020-03-03,0.6767,0.6781,0.63,0.6705,150062,84.5875,84.7625,78.75,83.8125,1200.496,0.0,1.0
2020-03-04,0.659,0.6639,0.631,0.65,43210,82.375,82.9875,78.875,81.25,345.68,0.0,1.0
2020-03-05,0.655,0.6764,0.63199,0.65,84145,81.875,84.55,78.99875,81.25,673.16,0.0,1.0
2020-03-06,0.64474,0.66025,0.6296,0.655,80224,80.5925,82.53125,78.7,81.875,641.792,0.0,1.0
2020-03-09,0.5754,0.6522,0.5754,0.63,165419,71.925,81.525,71.925,78.75,1323.352,0.0,1.0
2020-03-10,0.57,0.7118,0.57,0.7118,50154,71.25,88.975,71.25,88.975,401.232,0.0,1.0
2020-03-11,0.51,0.57935,0.5,0.57,102685,63.75,72.41875,62.5,71.25,821.48,0.0,1.0
2020-03-12,0.38,0.6514,0.3782,0.6514,125575,47.5,81.425,47.275,81.425,1004.6,0.0,1.0
2020-03-13,0.42891,0.4726,0.3682,0.393426,102935,53.61375,59.075,46.025,49.17825,823.48,0.0,1.0
2020-03-16,0.415,0.5058,0.2579,0.45,41333,51.875,63.225,32.2375,56.25,330.664,0.0,1.0
2020-03-17,0.3984,0.4466,0.3703,0.42,88476,49.8,55.825,46.2875,52.5,707.808,0.0,1.0
2020-03-18,0.4507,0.5557,0.42,0.4944,49021,56.3375,69.4625,52.5,61.8,392.168,0.0,1.0
2020-03-19,0.445,0.4726,0.4226,0.4524,21228,55.625,59.075,52.825,56.55,169.824,0.0,1.0
2020-03-20,0.44693,0.47645,0.4001,0.438,15488,55.86625,59.55625,50.0125,54.75,123.904,0.0,1.0
2020-03-23,0.412949,0.45315,0.3705,0.4318,41741,51.618625,56.64375,46.3125,53.975,333.928,0.0,1.0
2020-03-24,0.4318,0.4915,0.3921,0.3921,41500,53.975,61.4375,49.0125,49.0125,332,0.0,1.0
2020-03-25,0.4951,0.4951,0.43,0.43,17335,61.8875,61.8875,53.75,53.75,138.68,0.0,1.0
2020-03-26,0.46605,0.53008,0.43,0.5,48485,58.25625,66.26,53.75,62.5,387.88,0.0,1.0
2020-03-27,0.45,0.5165,0.43375,0.484605,66662,56.25,64.5625,54.21875,60.575625,533.296,0.0,1.0
2020-03-30,0.4648,0.4904,0.45,0.46459,32833,58.1,61.3,56.25,58.07375,262.664,0.0,1.0
2020-03-31,0.4635,0.535,0.3854,0.465588,17473,57.9375,66.875,48.175,58.1985,139.784,0.0,1.0
2020-04-01,0.4814,0.4999,0.4401,0.4678,27782,60.175,62.4875,55.0125,58.475,222.256,0.0,1.0
2020-04-02,0.4925,0.5,0.46756,0.475,61717,61.5625,62.5,58.445,59.375,493.736,0.0,1.0
2020-04-03,0.57131,0.5735,0.4921,0.50573,103684,71.41375,71.6875,61.5125,63.21625,829.472,0.0,1.0
2020-04-06,0.5699,0.61382,0.5611,0.6,117550,71.2375,76.7275,70.1375,75.0,940.4,0.0,1.0
2020-04-07,0.5333,0.6,0.5207,0.58932,46106,66.6625,75.0,65.0875,73.665,368.848,0.0,1.0
2020-04-08,0.56869,0.60193,0.53,0.57476,80619,71.08625,75.24125,66.25,71.845,644.952,0.0,1.0
2020-04-09,0.5822,0.5822,0.545,0.55017,57344,72.775,72.775,68.125,68.77125,458.752,0.0,1.0
2020-04-13,0.5401,0.6,0.54,0.591,53658,67.5125,75.0,67.5,73.875,429.264,0.0,1.0
2020-04-14,0.58,0.5997,0.5498,0.55,27243,72.5,74.9625,68.725,68.75,217.944,0.0,1.0
2020-04-15,0.59,0.671,0.4845,0.65,254140,73.75,83.875,60.5625,81.25,2033.12,0.0,1.0
2020-04-16,0.60513,0.62,0.59,0.59496,63961,75.64125,77.5,73.75,74.37,511.688,0.0,1.0
2020-04-17,0.604,0.6304,0.59,0.6237,40607,75.5,78.8,73.75,77.9625,324.856,0.0,1.0
2020-04-20,0.601,0.63,0.6,0.625,48803,75.125,78.75,75.0,78.125,390.424,0.0,1.0
2020-04-21,0.52,0.6149,0.5,0.6149,185799,65.0,76.8625,62.5,76.8625,1486.392,0.0,1.0
2020-04-22,0.58275,0.6,0.55,0.5628,233068,72.84375,75.0,68.75,70.35,1864.544,0.0,1.0
2020-04-23,0.7,0.7287,0.62,0.622,1442772,87.5,91.0875,77.5,77.75,11542.176,0.0,1.0
2020-04-24,0.58,0.749,0.5781,0.7395,437067,72.5,93.625,72.2625,92.4375,3496.536,0.0,1.0
2020-04-27,0.5816,0.749,0.4954,0.65,353558,72.7,93.625,61.925,81.25,2828.464,0.0,1.0
2020-04-28,0.599,0.615,0.55,0.55,145978,74.875,76.875,68.75,68.75,1167.824,0.0,1.0
2020-04-29,0.5721,0.60152,0.54,0.595,175505,71.5125,75.19,67.5,74.375,1404.04,0.0,1.0
2020-04-30,0.59,0.649,0.5675,0.649,276555,73.75,81.125,70.9375,81.125,2212.44,0.0,1.0
2020-05-01,0.55,0.6326,0.5112,0.54,843607,68.75,79.075,63.9,67.5,6748.856,0.0,1.0
2020-05-04,0.5069,0.6467,0.4594,0.6467,398151,63.3625,80.8375,57.425,80.8375,3185.208,0.0,1.0
2020-05-05,0.48,0.55,0.4724,0.55,228947,60.0,68.75,59.05,68.75,1831.576,0.0,1.0
2020-05-06,0.51226,0.5443,0.485,0.503,246097,64.0325,68.0375,60.625,62.875,1968.776,0.0,1.0
2020-05-07,0.50311,0.5275,0.4838,0.5275,104083,62.88875,65.9375,60.475,65.9375,832.664,0.0,1.0
2020-05-08,0.5,0.51,0.4853,0.49,191606,62.5,63.75,60.6625,61.25,1532.848,0.0,1.0
2020-05-11,0.4802,0.5047,0.465,0.49,118835,60.025,63.0875,58.125,61.25,950.68,0.0,1.0
2020-05-12,0.4857,0.50465,0.4746,0.4948,71151,60.7125,63.08125,59.325,61.85,569.208,0.0,1.0
2020-05-13,0.45,0.5022,0.45,0.4936,149851,56.25,62.775,56.25,61.7,1198.808,0.0,1.0
2020-05-14,0.45,0.49,0.42427,0.475,85394,56.25,61.25,53.03375,59.375,683.152,0.0,1.0
2020-05-15,0.46,0.4714,0.425,0.45,53396,57.5,58.925,53.125,56.25,427.168,0.0,1.0
2020-05-18,0.51,0.53,0.432,0.47,166948,63.75,66.25,54.0,58.75,1335.584,0.0,1.0
2020-05-19,0.51,0.5245,0.45,0.5245,54813,63.75,65.5625,56.25,65.5625,438.504,0.0,1.0
2020-05-20,0.48,0.5158,0.4665,0.47855,59226,60.0,64.475,58.3125,59.81875,473.808,0.0,1.0
2020-05-21,0.4592,0.50188,0.45,0.46463,140685,57.4,62.735,56.25,58.07875,1125.48,0.0,1.0
2020-05-22,0.4602,0.4965,0.442516,0.485,48428,57.525,62.0625,55.3145,60.625,387.424,0.0,1.0
2020-05-26,0.47687,0.5,0.4504,0.4796,76771,59.60875,62.5,56.3,59.95,614.168,0.0,1.0
2020-05-27,0.48,0.4913,0.455,0.4913,35311,60.0,61.4125,56.875,61.4125,282.488,0.0,1.0
2020-05-28,0.469,0.4913,0.45,0.4913,51251,58.625,61.4125,56.25,61.4125,410.008,0.0,1.0
2020-05-29,0.455,0.47744,0.405,0.405,41802,56.875,59.68,50.625,50.625,334.416,0.0,1.0
2020-06-01,0.47,0.472,0.4122,0.4122,90513,58.75,59.0,51.525,51.525,724.104,0.0,1.0
2020-06-02,0.46,0.4764,0.4475,0.472,136509,57.5,59.55,55.9375,59.0,1092.072,0.0,1.0
2020-06-03,0.46115,0.47668,0.4072,0.4072,112132,57.64375,59.585,50.9,50.9,897.056,0.0,1.0
2020-06-04,0.4593,0.47153,0.42415,0.46,215780,57.4125,58.94125,53.01875,57.5,1726.24,0.0,1.0
2020-06-05,0.4445,0.4802,0.4301,0.45615,112961,55.5625,60.025,53.7625,57.01875,903.688,0.0,1.0
2020-06-08,0.46979,0.4963,0.4189,0.48455,300298,58.72375,62.0375,52.3625,60.56875,2402.384,0.0,1.0
2020-06-09,0.478,0.5,0.45,0.45,388976,59.75,62.5,56.25,56.25,3111.808,0.0,1.0
2020-06-10,0.501,0.5047,0.473,0.48345,325423,62.625,63.0875,59.125,60.43125,2603.384,0.0,1.0
2020-06-11,0.4571,0.5218,0.4571,0.505,162604,57.1375,65.225,57.1375,63.125,1300.832,0.0,1.0
2020-06-12,0.5246,0.5677,0.47,0.49217,429333,65.575,70.9625,58.75,61.52125,3434.664,0.0,1.0
2020-06-15,0.5297,0.583,0.5,0.5515,200929,66.2125,72.875,62.5,68.9375,1607.432,0.0,1.0
2020-06-16,0.505,0.5499,0.5,0.501675,118409,63.125,68.7375,62.5,62.709375,947.272,0.0,1.0
2020-06-17,0.51,0.53454,0.5,0.51,63196,63.75,66.8175,62.5,63.75,505.568,0.0,1.0
2020-06-18,0.48,0.53,0.48,0.53,125059,60.0,66.25,60.0,66.25,1000.472,0.0,1.0
2020-06-19,0.53,0.55,0.48,0.48,118046,66.25,68.75,60.0,60.0,944.368,0.0,1.0
2020-06-22,0.52,0.55,0.502,0.55,96129,65.0,68.75,62.75,68.75,769.032,0.0,1.0
2020-06-23,0.50923,0.555,0.5,0.540608,68509,63.65375,69.375,62.5,67.576,548.072,0.0,1.0
2020-06-24,0.4995,0.52839,0.4742,0.5149,70484,62.4375,66.04875,59.275,64.3625,563.872,0.0,1.0
2020-06-25,0.4819,0.5,0.46,0.495,71169,60.2375,62.5,57.5,61.875,569.352,0.0,1.0
2020-06-26,0.46,0.4989,0.455,0.4938,70531,57.5,62.3625,56.875,61.725,564.248,0.0,1.0
2020-06-29,0.4692,0.5,0.305,0.305,59261,58.65,62.5,38.125,38.125,474.088,0.0,1.0
2020-06-30,0.497285,0.51,0.46,0.51,157825,62.160625,63.75,57.5,63.75,1262.6,0.0,1.0
2020-07-01,0.4999,0.5066,0.4095,0.4095,44658,62.4875,63.325,51.1875,51.1875,357.264,0.0,1.0
2020-07-02,0.46,0.501987,0.455,0.5,41899,57.5,62.748375,56.875,62.5,335.192,0.0,1.0
2020-07-06,0.49603,0.4967,0.414,0.414,85226,62.00375,62.0875,51.75,51.75,681.808,0.0,1.0
2020-07-07,0.5,0.5,0.455,0.5,81941,62.5,62.5,56.875,62.5,655.528,0.0,1.0
2020-07-08,0.49,0.5054,0.47,0.5054,57832,61.25,63.175,58.75,63.175,462.656,0.0,1.0
2020-07-09,0.48,0.4818,0.455,0.4657,55937,60.0,60.225,56.875,58.2125,447.496,0.0,1.0
2020-07-10,0.48388,0.498,0.46,0.46,27851,60.485,62.25,57.5,57.5,222.808,0.0,1.0
2020-07-13,0.47,0.48,0.4507,0.469425,81147,58.75,60.0,56.3375,58.678125,649.176,0.0,1.0
2020-07-14,0.44211,0.48,0.42685,0.4465,196508,55.26375,60.0,53.35625,55.8125,1572.064,0.0,1.0
2020-07-15,0.45025,0.47,0.4047,0.4047,49399,56.28125,58.75,50.5875,50.5875,395.192,0.0,1.0
2020-07-16,0.47,0.49,0.4055,0.49,71185,58.75,61.25,50.6875,61.25,569.48,0.0,1.0
2020-07-17,0.49,0.49,0.45,0.49,82439,61.25,61.25,56.25,61.25,659.512,0.0,1.0
2020-07-20,0.47535,0.5,0.4698,0.5,45769,59.41875,62.5,58.725,62.5,366.152,0.0,1.0
2020-07-21,0.478,0.5,0.4575,0.4575,105665,59.75,62.5,57.1875,57.1875,845.32,0.0,1.0
2020-07-22,0.45905,0.476098,0.4521,0.476098,56635,57.38125,59.51225,56.5125,59.51225,453.08,0.0,1.0
2020-07-23,0.4494,0.48,0.37275,0.37275,77021,56.175,60.0,46.59375,46.59375,616.168,0.0,1.0
2020-07-24,0.4489,0.45268,0.43,0.45,89088,56.1125,56.585,53.75,56.25,712.704,0.0,1.0
2020-07-27,0.4666,0.4733,0.3667,0.3667,32278,58.325,59.1625,45.8375,45.8375,258.224,0.0,1.0
2020-07-28,0.47095,0.48275,0.449,0.48275,61521,58.86875,60.34375,56.125,60.34375,492.168,0.0,1.0
2020-07-29,0.45,0.47,0.449,0.47,37086,56.25,58.75,56.125,58.75,296.688,0.0,1.0
2020-07-30,0.438026,0.46602,0.43,0.43,55735,54.75325,58.2525,53.75,53.75,445.88,0.0,1.0
2020-07-31,0.43513,0.4577,0.4015,0.4015,82007,54.39125,57.2125,50.1875,50.1875,656.056,0.0,1.0
2020-08-03,0.455,0.49,0.42,0.4572,81055,56.875,61.25,52.5,57.15,648.44,0.0,1.0
2020-08-04,0.44594,0.4498,0.42,0.42,64231,55.7425,56.225,52.5,52.5,513.848,0.0,1.0
2020-08-05,0.44,0.4546,0.3,0.36,25347,55.0,56.825,37.5,45.0,202.776,0.0,1.0
2020-08-06,0.4392,0.4583,0.3,0.3,130063,54.9,57.2875,37.5,37.5,1040.504,0.0,1.0
2020-08-07,0.4495,0.4639,0.3,0.3,228994,56.1875,57.9875,37.5,37.5,1831.952,0.0,1.0
2020-08-10,0.4515,0.4671,0.44,0.46,189512,56.4375,58.3875,55.0,57.5,1516.096,0.0,1.0
2020-08-11,0.4612,0.488,0.42055,0.47,97402,57.65,61.0,52.56875,58.75,779.216,0.0,1.0
2020-08-12,0.45255,0.49,0.4272,0.49,121119,56.56875,61.25,53.4,61.25,968.952,0.0,1.0
2020-08-13,0.4501,0.46706,0.4415,0.46706,53099,56.2625,58.3825,55.1875,58.3825,424.792,0.0,1.0
2020-08-14,0.45,0.4655,0.36305,0.36305,65731,56.25,58.1875,45.38125,45.38125,525.848,0.0,1.0
2020-08-17,0.46546,0.47,0.4369,0.44035,94014,58.1825,58.75,54.6125,55.04375,752.112,0.0,1.0
2020-08-18,0.4583,0.5,0.423935,0.5,84175,57.2875,62.5,52.991875,62.5,673.4,0.0,1.0
2020-08-19,0.434,0.5,0.40591,0.5,244563,54.25,62.5,50.73875,62.5,1956.504,0.0,1.0
2020-08-20,0.42,0.4467,0.3,0.3,34260,52.5,55.8375,37.5,37.5,274.08,0.0,1.0
2020-08-21,0.44,0.456,0.404,0.44198,32204,55.0,57.0,50.5,55.2475,257.632,0.0,1.0
2020-08-24,0.422,0.45,0.4214,0.445,115772,52.75,56.25,52.675,55.625,926.176,0.0,1.0
2020-08-25,0.43,0.4604,0.42,0.4604,150837,53.75,57.55,52.5,57.55,1206.696,0.0,1.0
2020-08-26,0.41885,0.4529,0.4016,0.4529,118569,52.35625,56.6125,50.2,56.6125,948.552,0.0,1.0
2020-08-27,0.4,0.447,0.338,0.338,120172,50.0,55.875,42.25,42.25,961.376,0.0,1.0
2020-08-28,0.458,0.4595,0.36,0.4469,207917,57.25,57.4375,45.0,55.8625,1663.336,0.0,1.0
2020-08-31,0.45,0.6151,0.4107,0.6151,222697,56.25,76.8875,51.3375,76.8875,1781.576,0.0,1.0
2020-09-01,0.46,0.46394,0.407,0.45,422609,57.5,57.9925,50.875,56.25,3380.872,0.0,1.0
2020-09-02,0.43,0.49,0.4178,0.49,83122,53.75,61.25,52.225,61.25,664.976,0.0,1.0
2020-09-03,0.53,0.764,0.414,0.46,1758216,66.25,95.5,51.75,57.5,14065.728,0.0,1.0
2020-09-04,0.5239,0.65,0.4288,0.65,509509,65.4875,81.25,53.6,81.25,4076.072,0.0,1.0
2020-09-08,0.49835,0.65,0.48,0.6447,158452,62.29375,81.25,60.0,80.5875,1267.616,0.0,1.0
2020-09-09,0.5,0.525,0.41855,0.41855,187846,62.5,65.625,52.31875,52.31875,1502.768,0.0,1.0
2020-09-10,0.45,0.5392,0.45,0.5392,142880,56.25,67.4,56.25,67.4,1143.04,0.0,1.0
2020-09-11,0.43,0.47415,0.4232,0.439239,126643,53.75,59.26875,52.9,54.904875,1013.144,0.0,1.0
2020-09-14,0.4517,0.482245,0.3619,0.3619,81233,56.4625,60.280625,45.2375,45.2375,649.864,0.0,1.0
2020-09-15,0.500286,0.51,0.45,0.49,168615,62.53575,63.75,56.25,61.25,1348.92,0.0,1.0
2020-09-16,0.49,0.5334,0.4421,0.4421,128369,61.25,66.675,55.2625,55.2625,1026.952,0.0,1.0
2020-09-17,0.485,0.5087,0.415,0.415,77293,60.625,63.5875,51.875,51.875,618.344,0.0,1.0
2020-09-18,0.4943,0.5,0.43,0.43,100744,61.7875,62.5,53.75,53.75,805.952,0.0,1.0
2020-09-21,0.48453,0.51621,0.4569,0.4997,44837,60.56625,64.52625,57.1125,62.4625,358.696,0.0,1.0
2020-09-22,0.49,0.4973,0.46,0.49225,57875,61.25,62.1625,57.5,61.53125,463,0.0,1.0
2020-09-23,0.4532,0.50986,0.4532,0.4892,66970,56.65,63.7325,56.65,61.15,535.76,0.0,1.0
2020-09-24,0.44,0.49065,0.43716,0.453,195580,55.0,61.33125,54.645,56.625,1564.64,0.0,1.0
2020-09-25,0.5,0.5041,0.4285,0.4285,121605,62.5,63.0125,53.5625,53.5625,972.84,0.0,1.0
2020-09-28,0.49,0.512,0.48,0.4912,85306,61.25,64.0,60.0,61.4,682.448,0.0,1.0
2020-09-29,0.49,0.5066,0.4605,0.5066,92745,61.25,63.325,57.5625,63.325,741.96,0.0,1.0
2020-09-30,0.48,0.493803,0.465,0.465,65536,60.0,61.725375,58.125,58.125,524.288,0.0,1.0
2020-10-01,0.4709,0.49195,0.4452,0.4452,55551,58.8625,61.49375,55.65,55.65,444.408,0.0,1.0
2020-10-02,0.476,0.489,0.425,0.425,65892,59.5,61.125,53.125,53.125,527.136,0.0,1.0
2020-10-05,0.48,0.4914,0.45,0.476,26397,60.0,61.425,56.25,59.5,211.176,0.0,1.0
2020-10-06,0.4895,0.5,0.458,0.49836,33411,61.1875,62.5,57.25,62.295,267.288,0.0,1.0
2020-10-07,0.47,0.4899,0.4459,0.4459,122721,58.75,61.2375,55.7375,55.7375,981.768,0.0,1.0
2020-10-08,0.456,0.4794,0.4348,0.4348,149238,57.0,59.925,54.35,54.35,1193.904,0.0,1.0
2020-10-09,0.4473,0.4598,0.43,0.4598,88106,55.9125,57.475,53.75,57.475,704.848,0.0,1.0
2020-10-12,0.49,0.49435,0.43,0.4619,302851,61.25,61.79375,53.75,57.7375,2422.808,0.0,1.0
2020-10-13,0.46575,0.5,0.4,0.5,208480,58.21875,62.5,50.0,62.5,1667.84,0.0,1.0
2020-10-14,0.4849,0.489,0.4503,0.47,67094,60.6125,61.125,56.2875,58.75,536.752,0.0,1.0
2020-10-15,0.45,0.5925,0.45,0.5925,118578,56.25,74.0625,56.25,74.0625,948.624,0.0,1.0
2020-10-16,0.4599,0.46,0.4496,0.45,181122,57.4875,57.5,56.2,56.25,1448.976,0.0,1.0
2020-10-19,0.419,0.46158,0.41723,0.46,293348,52.375,57.6975,52.15375,57.5,2346.784,0.0,1.0
2020-10-20,0.42481,0.4394,0.4,0.42,133152,53.10125,54.925,50.0,52.5,1065.216,0.0,1.0
2020-10-21,0.4243,0.44,0.4112,0.44,148199,53.0375,55.0,51.4,55.0,1185.592,0.0,1.0
2020-10-22,0.4225,0.43425,0.42,0.43149,83340,52.8125,54.28125,52.5,53.93625,666.72,0.0,1.0
2020-10-23,0.4364,0.44,0.4104,0.4306,180359,54.55,55.0,51.3,53.825,1442.872,0.0,1.0
2020-10-26,0.4398,0.4467,0.4,0.4,162626,54.975,55.8375,50.0,50.0,1301.008,0.0,1.0
2020-10-27,0.445,0.4547,0.44,0.4547,62835,55.625,56.8375,55.0,56.8375,502.68,0.0,1.0
2020-10-28,0.45,0.4549,0.4,0.4,155444,56.25,56.8625,50.0,50.0,1243.552,0.0,1.0
2020-10-29,0.44703,0.4635,0.44,0.45,88063,55.87875,57.9375,55.0,56.25,704.504,0.0,1.0
2020-10-30,0.42505,0.46,0.4109,0.46,187890,53.13125,57.5,51.3625,57.5,1503.12,0.0,1.0
2020-11-02,0.415,0.4693,0.405,0.405,174573,51.875,58.6625,50.625,50.625,1396.584,0.0,1.0
2020-11-03,0.419,0.43,0.3987,0.407,139700,52.375,53.75,49.8375,50.875,1117.6,0.0,1.0
2020-11-04,0.4,0.4319,0.4,0.4,57364,50.0,53.9875,50.0,50.0,458.912,0.0,1.0
2020-11-05,0.406,0.43045,0.4,0.409412,168217,50.75,53.80625,50.0,51.1765,1345.736,0.0,1.0
2020-11-06,0.38,0.4056,0.38,0.4,116331,47.5,50.7,47.5,50.0,930.648,0.0,1.0
2020-11-09,0.3999,0.41,0.36025,0.36025,158683,49.9875,51.25,45.03125,45.03125,1269.464,0.0,1.0
2020-11-10,0.3926,0.4088,0.3779,0.39,189210,49.075,51.1,47.2375,48.75,1513.68,0.0,1.0
2020-11-11,0.38,0.3993,0.3727,0.39,104355,47.5,49.9125,46.5875,48.75,834.84,0.0,1.0
2020-11-12,0.3784,0.39,0.368397,0.39,80081,47.3,48.75,46.049625,48.75,640.648,0.0,1.0
2020-11-13,0.3786,0.3905,0.3611,0.367398,120644,47.325,48.8125,45.1375,45.92475,965.152,0.0,1.0
2020-11-16,0.3799,0.3952,0.361,0.361,141702,47.4875,49.4,45.125,45.125,1133.616,0.0,1.0
2020-11-17,0.365,0.38762,0.335,0.335,141358,45.625,48.4525,41.875,41.875,1130.864,0.0,1.0
2020-11-18,0.365,0.3845,0.352,0.36725,210627,45.625,48.0625,44.0,45.90625,1685.016,0.0,1.0
2020-11-19,0.36965,0.3991,0.3567,0.3991,144533,46.20625,49.8875,44.5875,49.8875,1156.264,0.0,1.0
2020-11-20,0.3799,0.3878,0.357,0.3852,149189,47.4875,48.475,44.625,48.15,1193.512,0.0,1.0
2020-11-23,0.3725,0.3891,0.3691,0.3799,196681,46.5625,48.6375,46.1375,47.4875,1573.448,0.0,1.0
2020-11-24,0.3867,0.4,0.3676,0.38985,139031,48.3375,50.0,45.95,48.73125,1112.248,0.0,1.0
2020-11-25,0.3824,0.4,0.37,0.4,141243,47.8,50.0,46.25,50.0,1129.944,0.0,1.0
2020-11-27,0.3832,0.3855,0.3684,0.3824,53884,47.9,48.1875,46.05,47.8,431.072,0.0,1.0
2020-11-30,0.3794,0.4313,0.37,0.41,87592,47.425,53.9125,46.25,51.25,700.736,0.0,1.0
2020-12-01,0.38,0.39,0.37,0.39,46846,47.5,48.75,46.25,48.75,374.768,0.0,1.0
2020-12-02,0.3625,0.3897,0.3556,0.3788,99209,45.3125,48.7125,44.45,47.35,793.672,0.0,1.0
2020-12-03,0.36,0.3745,0.3123,0.36115,196203,45.0,46.8125,39.0375,45.14375,1569.624,0.0,1.0
2020-12-04,0.355,0.37075,0.35,0.36,337585,44.375,46.34375,43.75,45.0,2700.68,0.0,1.0
2020-12-07,0.3545,0.357632,0.35,0.355,220393,44.3125,44.704,43.75,44.375,1763.144,0.0,1.0
2020-12-08,0.3491,0.3573,0.34,0.355,134225,43.6375,44.6625,42.5,44.375,1073.8,0.0,1.0
2020-12-09,0.333,0.3597,0.3102,0.35,325251,41.625,44.9625,38.775,43.75,2602.008,0.0,1.0
2020-12-10,0.333,0.334,0.3129,0.333,325251,41.625,41.75,39.1125,41.625,2602.008,0.0,1.0
2020-12-11,0.34054,0.35,0.2978,0.35,172023,42.5675,43.75,37.225,43.75,1376.184,0.0,1.0
2020-12-14,0.3643,0.3643,0.3319,0.35,288967,45.5375,45.5375,41.4875,43.75,2311.736,0.0,1.0
2020-12-15,0.4884,0.4923,0.367947,0.37472,809238,61.05,61.5375,45.993375,46.84,6473.904,0.0,1.0
2020-12-16,0.45,0.498,0.4315,0.4965,357372,56.25,62.25,53.9375,62.0625,2858.976,0.0,1.0
2020-12-17,0.50095,0.55,0.4451,0.47,904522,62.61875,68.75,55.6375,58.75,7236.176,0.0,1.0
2020-12-18,0.51,0.55,0.4749,0.52,810619,63.75,68.75,59.3625,65.0,6484.952,0.0,1.0
2020-12-21,0.483085,0.5223,0.46,0.51115,559024,60.385625,65.2875,57.5,63.89375,4472.192,0.0,1.0
2020-12-22,0.69,0.6993,0.469032,0.54,3539096,86.25,87.4125,58.629,67.5,28312.768,0.0,1.0
2020-12-23,0.529,0.7046,0.529,0.6993,2558683,66.125,88.075,66.125,87.4125,20469.464,0.0,1.0
2020-12-24,0.5619,0.570355,0.4811,0.52985,505758,70.2375,71.294375,60.1375,66.23125,4046.064,0.0,1.0
2020-12-28,0.601,0.7,0.545,0.65,1311996,75.125,87.5,68.125,81.25,10495.968,0.0,1.0
2020-12-29,0.57891,0.66,0.5589,0.58,592230,72.36375,82.5,69.8625,72.5,4737.84,0.0,1.0
2020-12-30,0.536,0.5816,0.512,0.5816,545839,67.0,72.7,64.0,72.7,4366.712,0.0,1.0
2020-12-31,0.638,0.6478,0.4779,0.598,1552263,79.75,80.975,59.7375,74.75,12418.104,0.0,1.0
2021-01-04,0.6785,0.78616,0.640767,0.6877,2048031,84.8125,98.27,80.095875,85.9625,16384.248,0.0,1.0
2021-01-05,0.6616,0.703,0.6165,0.6165,836097,82.7,87.875,77.0625,77.0625,6688.776,0.0,1.0
2021-01-06,0.6472,0.7111,0.60572,0.6616,1060634,80.9,88.8875,75.715,82.7,8485.072,0.0,1.0
2021-01-07,0.79245,0.8,0.63,0.6564,1771233,99.05625,100.0,78.75,82.05,14169.864,0.0,1.0
2021-01-08,1.07,1.15,0.77,0.85,5072611,133.75,143.75,96.25,106.25,40580.888,0.0,1.0
2021-01-11,1.03,1.2,0.95,1.07,3804582,128.75,150.0,118.75,133.75,30436.656,0.0,1.0
2021-01-12,1.065,1.14,1.0,1.0,2095118,133.125,142.5,125.0,125.0,16760.944,0.0,1.0
2021-01-13,1.63,1.67,1.05,1.1,7993714,203.75,208.75,131.25,137.5,63949.712,0.0,1.0
2021-01-14,1.53,1.74,1.36,1.61,4345926,191.25,217.5,170.0,201.25,34767.408,0.0,1.0
2021-01-15,1.45,1.59,1.4,1.5,2026026,181.25,198.75,175.0,187.5,16208.208,0.0,1.0
2021-01-19,1.63,1.84,1.43,1.55,4802469,203.75,230.0,178.75,193.75,38419.752,0.0,1.0
2021-01-20,1.53,1.67,1.46,1.65,2671736,191.25,208.75,182.5,206.25,21373.888,0.0,1.0
2021-01-21,1.65,1.71,1.5,1.55,1950888,206.25,213.75,187.5,193.75,15607.104,0.0,1.0
2021-01-22,2.14,2.25,1.62,1.65,6145143,267.5,281.25,202.5,206.25,49161.144,0.0,1.0
2021-01-25,2.94,2.95,2.25,2.58,5537026,367.5,368.75,281.25,322.5,44296.208,0.0,1.0
2021-01-26,3.0,3.2,2.81,2.92,3757198,375.0,400.0,351.25,365.0,30057.584,0.0,1.0
2021-01-27,2.55,2.98,2.41,2.53,2671619,318.75,372.5,301.25,316.25,21372.952,0.0,1.0
2021-01-28,2.427,2.74,2.22,2.7,3092561,303.375,342.5,277.5,337.5,24740.488,0.0,1.0
2021-01-29,2.2,2.59,2.02,2.5,2442235,275.0,323.75,252.5,312.5,19537.88,0.0,1.0
2021-02-01,2.053,2.35,1.87,2.2,2416424,256.625,293.75,233.75,275.0,19331.392,0.0,1.0
2021-02-02,2.29,2.39,2.0,2.103,1573463,286.25,298.75,250.0,262.875,12587.704,0.0,1.0
2021-02-03,2.2838,2.52,2.25,2.3,1431609,285.475,315.0,281.25,287.5,11452.872,0.0,1.0
2021-02-04,2.33,2.4595,2.26,2.42,1297259,291.25,307.4375,282.5,302.5,10378.072,0.0,1.0
2021-02-05,2.96,3.0185,2.4,2.42,4043786,370.0,377.3125,300.0,302.5,32350.288,0.0,1.0
2021-02-08,3.05,3.34,2.88,3.06,3010874,381.25,417.5,360.0,382.5,24086.992,0.0,1.0
2021-02-09,3.04,3.25,3.01,3.05,1739978,380.0,406.25,376.25,381.25,13919.824,0.0,1.0
2021-02-10,3.04,3.18,2.6,3.16,1739978,380.0,397.5,325.0,395.0,13919.824,0.0,1.0
2021-02-11,2.92048,3.12,2.8,2.87,1717672,365.06,390.0,350.0,358.75,13741.376,0.0,1.0
2021-02-12,2.94,3.09,2.81,2.97,1312176,367.5,386.25,351.25,371.25,10497.408,0.0,1.0
2021-02-16,3.1,3.19,2.9597,3.05,1612378,387.5,398.75,369.9625,381.25,12899.024,0.0,1.0
2021-02-17,2.95,3.18,2.84,3.0,1162801,368.75,397.5,355.0,375.0,9302.408,0.0,1.0
2021-02-18,2.95,3.0,2.71,2.95,1162801,368.75,375.0,338.75,368.75,9302.408,0.0,1.0
2021-02-19,2.7,2.95,2.65,2.86,1263656,337.5,368.75,331.25,357.5,10109.248,0.0,1.0
2021-02-22,2.325,2.6,2.15,2.6,2561332,290.625,325.0,268.75,325.0,20490.656,0.0,1.0
2021-02-23,2.165,2.22,1.66,2.15,2226635,270.625,277.5,207.5,268.75,17813.08,0.0,1.0
2021-02-24,2.405,2.405,2.15,2.17,818368,300.625,300.625,268.75,271.25,6546.944,0.0,1.0
2021-02-25,2.405,2.45,2.0,2.41,818368,300.625,306.25,250.0,301.25,6546.944,0.0,1.0
2021-02-26,2.09,2.18,1.97,2.18,900245,261.25,272.5,246.25,272.5,7201.96,0.0,1.0
2021-03-01,2.17,2.25,2.1,2.19,551087,271.25,281.25,262.5,273.75,4408.696,0.0,1.0
2021-03-02,2.75,3.03,2.56,2.8862,2921922,343.75,378.75,320.0,360.775,23375.376,0.0,1.0
2021-03-03,2.3655,2.93,2.27,2.75,1228296,295.6875,366.25,283.75,343.75,9826.368,0.0,1.0
2021-03-04,2.2,2.5,2.0094,2.34,1239528,275.0,312.5,251.175,292.5,9916.224,0.0,1.0
2021-03-05,2.12,2.32,1.79,2.2,1795854,265.0,290.0,223.75,275.0,14366.832,0.0,1.0
2021-03-08,2.22,2.33,2.06,2.15,528085,277.5,291.25,257.5,268.75,4224.68,0.0,1.0
2021-03-09,2.25,2.34,2.14,2.325,549284,281.25,292.5,267.5,290.625,4394.272,0.0,1.0
2021-03-10,2.2,2.33,2.17,2.29,425478,275.0,291.25,271.25,286.25,3403.824,0.0,1.0
2021-03-11,2.2695,2.38,2.2,2.29,515478,283.6875,297.5,275.0,286.25,4123.824,0.0,1.0
2021-03-12,2.26,2.28133,2.2,2.24,281646,282.5,285.16625,275.0,280.0,2253.168,0.0,1.0
2021-03-15,2.11,2.26,2.03,2.25,758177,263.75,282.5,253.75,281.25,6065.416,0.0,1.0
2021-03-16,2.09,2.149,2.06,2.1417,353643,261.25,268.625,257.5,267.7125,2829.144,0.0,1.0
2021-03-17,2.0138,2.11,1.96049,2.085,683917,251.725,263.75,245.06125,260.625,5471.336,0.0,1.0
2021-03-18,1.93,2.0895,1.84,2.005,773359,241.25,261.1875,230.0,250.625,6186.872,0.0,1.0
2021-03-19,1.9281,1.97,1.85,1.9585,400390,241.0125,246.25,231.25,244.8125,3203.12,0.0,1.0
2021-03-22,2.0,2.07,1.924638,1.93,275453,250.0,258.75,240.57975,241.25,2203.624,0.0,1.0
2021-03-23,1.94,2.07,1.9,2.02,494574,242.5,258.75,237.5,252.5,3956.592,0.0,1.0
2021-03-24,1.7215,1.988,1.72,1.988,973554,215.1875,248.5,215.0,248.5,7788.432,0.0,1.0
2021-03-25,1.67,1.73,1.49,1.68,1000028,208.75,216.25,186.25,210.0,8000.224,0.0,1.0
2021-03-26,1.61,1.73,1.58,1.63,342738,201.25,216.25,197.5,203.75,2741.904,0.0,1.0
2021-03-29,1.6125,1.69751,1.58,1.67,288553,201.5625,212.18875,197.5,208.75,2308.424,0.0,1.0
2021-03-30,1.52,1.64,1.4791,1.6,468304,190.0,205.0,184.8875,200.0,3746.432,0.0,1.0
2021-03-31,1.7624,1.99154,1.4392,1.55,1037517,220.3,248.9425,179.9,193.75,8300.136,0.0,1.0
2021-04-01,1.89,1.89,1.71,1.84,475568,236.25,236.25,213.75,230.0,3804.544,0.0,1.0
2021-04-05,1.7532,1.97,1.69,1.9,349631,219.15,246.25,211.25,237.5,2797.048,0.0,1.0
2021-04-06,1.73499,1.84,1.67,1.78,262939,216.87375,230.0,208.75,222.5,2103.512,0.0,1.0
2021-04-07,1.79,1.84,1.7,1.735,246178,223.75,230.0,212.5,216.875,1969.424,0.0,1.0
2021-04-08,1.7339,1.8295,1.67,1.82,189718,216.7375,228.6875,208.75,227.5,1517.744,0.0,1.0
2021-04-09,1.67,1.7456,1.61,1.74,367305,208.75,218.2,201.25,217.5,2938.44,0.0,1.0
2021-04-12,1.57,1.725,1.515,1.67,478386,196.25,215.625,189.375,208.75,3827.088,0.0,1.0
2021-04-13,1.5,1.605,1.47,1.605,586520,187.5,200.625,183.75,200.625,4692.16,0.0,1.0
2021-04-14,1.38,1.5,1.38,1.5,883555,172.5,187.5,172.5,187.5,7068.44,0.0,1.0
2021-04-15,1.4,1.48,1.36,1.39,650142,175.0,185.0,170.0,173.75,5201.136,0.0,1.0
2021-04-16,1.39,1.46,1.36,1.4,369244,173.75,182.5,170.0,175.0,2953.952,0.0,1.0
2021-04-19,1.43,1.4735,1.35,1.4,448080,178.75,184.1875,168.75,175.0,3584.64,0.0,1.0
2021-04-20,1.25,1.49184,1.2,1.41,734553,156.25,186.48,150.0,176.25,5876.424,0.0,1.0
2021-04-21,1.42,1.491,1.08,1.15,1558913,177.5,186.375,135.0,143.75,12471.304,0.0,1.0
2021-04-22,1.33501,1.4885,1.31,1.43,389130,166.87625,186.0625,163.75,178.75,3113.04,0.0,1.0
2021-04-23,1.46,1.47,1.33,1.33,403715,182.5,183.75,166.25,166.25,3229.72,0.0,1.0
2021-04-26,1.62,1.75,1.46,1.47,888547,202.5,218.75,182.5,183.75,7108.376,0.0,1.0
2021-04-27,1.64,1.73132,1.5999,1.625,624451,205.0,216.415,199.9875,203.125,4995.608,0.0,1.0
2021-04-28,1.8105,1.815,1.64,1.7,792912,226.3125,226.875,205.0,212.5,6343.296,0.0,1.0
2021-04-29,1.82,1.87,1.649,1.82,835393,227.5,233.75,206.125,227.5,6683.144,0.0,1.0
2021-04-30,1.71,1.86,1.7,1.86,294559,213.75,232.5,212.5,232.5,2356.472,0.0,1.0
2021-05-03,1.6449,1.75,1.52,1.705,592733,205.6125,218.75,190.0,213.125,4741.864,0.0,1.0
2021-05-04,1.56,1.73899,1.5,1.6,564430,195.0,217.37375,187.5,200.0,4515.44,0.0,1.0
2021-05-05,1.54,1.6,1.50003,1.555,224172,192.5,200.0,187.50375,194.375,1793.376,0.0,1.0
2021-05-06,1.442,1.55,1.3,1.515,561031,180.25,193.75,162.5,189.375,4488.248,0.0,1.0
2021-05-07,1.485,1.55,1.44,1.44,248293,185.625,193.75,180.0,180.0,1986.344,0.0,1.0
2021-05-10,1.38,1.5225,1.2988,1.45,495395,172.5,190.3125,162.35,181.25,3963.16,0.0,1.0
2021-05-11,1.3065,1.3651,1.21,1.31,834268,163.3125,170.6375,151.25,163.75,6674.144,0.0,1.0
2021-05-12,1.28,1.34,1.2361,1.295,399079,160.0,167.5,154.5125,161.875,3192.632,0.0,1.0
2021-05-13,1.23049,1.37,1.23,1.3,593364,153.81125,171.25,153.75,162.5,4746.912,0.0,1.0
2021-05-14,1.31876,1.34,1.24,1.274571,234824,164.845,167.5,155.0,159.321375,1878.592,0.0,1.0
2021-05-17,1.295,1.30977,1.17,1.17,215019,161.875,163.72125,146.25,146.25,1720.152,0.0,1.0
2021-05-18,1.3599,1.36,1.2573,1.315,405549,169.9875,170.0,157.1625,164.375,3244.392,0.0,1.0
2021-05-19,1.26,1.34,1.25,1.26,236748,157.5,167.5,156.25,157.5,1893.984,0.0,1.0
2021-05-20,1.3,1.32,1.25,1.26,182293,162.5,165.0,156.25,157.5,1458.344,0.0,1.0
2021-05-21,1.33,1.37,1.29,1.33,319120,166.25,171.25,161.25,166.25,2552.96,0.0,1.0
2021-05-24,1.35,1.4,1.31,1.34,210901,168.75,175.0,163.75,167.5,1687.208,0.0,1.0
2021-05-25,1.3,1.3536,1.28,1.3536,218866,162.5,169.2,160.0,169.2,1750.928,0.0,1.0
2021-05-26,1.33,1.36,1.27,1.3,394143,166.25,170.0,158.75,162.5,3153.144,0.0,1.0
2021-05-27,1.47,1.48,1.31,1.36,482438,183.75,185.0,163.75,170.0,3859.504,0.0,1.0
2021-05-28,1.7,1.74,1.49,1.539,790767,212.5,217.5,186.25,192.375,6326.136,0.0,1.0
2021-06-01,1.57,1.72,1.5143,1.66,464092,196.25,215.0,189.2875,207.5,3712.736,0.0,1.0
2021-06-02,1.43,1.590703,1.37,1.53,544349,178.75,198.837875,171.25,191.25,4354.792,0.0,1.0
2021-06-03,1.42,1.5,1.31,1.4,293022,177.5,187.5,163.75,175.0,2344.176,0.0,1.0
2021-06-04,1.43,1.46,1.35,1.45,312061,178.75,182.5,168.75,181.25,2496.488,0.0,1.0
2021-06-07,1.4,1.47,1.39,1.45,375159,175.0,183.75,173.75,181.25,3001.272,0.0,1.0
2021-06-08,1.38,1.45,1.36,1.4,495013,172.5,181.25,170.0,175.0,3960.104,0.0,1.0
2021-06-09,1.39,1.4999,1.36119,1.4,529672,173.75,187.4875,170.14875,175.0,4237.376,0.0,1.0
2021-06-10,1.40999,1.44,1.36,1.4395,264969,176.24875,180.0,170.0,179.9375,2119.752,0.0,1.0
2021-06-11,1.54,1.55,1.42,1.465,498872,192.5,193.75,177.5,183.125,3990.976,0.0,1.0
2021-06-14,1.6,1.62,1.540258,1.545,363057,200.0,202.5,192.53225,193.125,2904.456,0.0,1.0
2021-06-15,1.53,1.69,1.47,1.69,577633,191.25,211.25,183.75,211.25,4621.064,0.0,1.0
2021-06-16,1.533,1.61,1.485,1.51,225296,191.625,201.25,185.625,188.75,1802.368,0.0,1.0
2021-06-17,1.6,1.7,1.4954,1.525,532007,200.0,212.5,186.925,190.625,4256.056,0.0,1.0
2021-06-18,1.55,1.6,1.54,1.585,139232,193.75,200.0,192.5,198.125,1113.856,0.0,1.0
2021-06-21,1.53,1.6195,1.5,1.5825,468963,191.25,202.4375,187.5,197.8125,3751.704,0.0,1.0
2021-06-22,1.56,1.59,1.5,1.555,286169,195.0,198.75,187.5,194.375,2289.352,0.0,1.0
2021-06-23,1.555,1.58,1.49,1.54,314804,194.375,197.5,186.25,192.5,2518.432,0.0,1.0
2021-06-24,1.57,1.59,1.56,1.58,126422,196.25,198.75,195.0,197.5,1011.376,0.0,1.0
2021-06-25,1.51,1.59,1.5047,1.58,255753,188.75,198.75,188.0875,197.5,2046.024,0.0,1.0
2021-06-28,1.51,1.57,1.49,1.51,247915,188.75,196.25,186.25,188.75,1983.32,0.0,1.0
2021-06-29,1.48049,1.52,1.46,1.5,221512,185.06125,190.0,182.5,187.5,1772.096,0.0,1.0
2021-06-30,1.48,1.5,1.46,1.49,148283,185.0,187.5,182.5,186.25,1186.264,0.0,1.0
2021-07-01,1.55,1.55,1.45,1.45,124068,193.75,193.75,181.25,181.25,992.544,0.0,1.0
2021-07-02,1.52,1.53468,1.45,1.53,191455,190.0,191.835,181.25,191.25,1531.64,0.0,1.0
2021-07-06,1.42,1.53,1.4,1.52,469116,177.5,191.25,175.0,190.0,3752.928,0.0,1.0
2021-07-07,1.38,1.45,1.25,1.41,1012897,172.5,181.25,156.25,176.25,8103.176,0.0,1.0
2021-07-08,1.27,1.41,1.21,1.35,721134,158.75,176.25,151.25,168.75,5769.072,0.0,1.0
2021-07-09,1.37,1.4,1.27,1.27,370701,171.25,175.0,158.75,158.75,2965.608,0.0,1.0
2021-07-12,1.37,1.4395,1.28,1.3708,377993,171.25,179.9375,160.0,171.35,3023.944,0.0,1.0
2021-07-13,1.28,1.37,1.25,1.32,413569,160.0,171.25,156.25,165.0,3308.552,0.0,1.0
2021-07-14,1.15,1.3,1.13,1.29,551302,143.75,162.5,141.25,161.25,4410.416,0.0,1.0
2021-07-15,1.09,1.18,1.0437,1.17,566585,136.25,147.5,130.4625,146.25,4532.68,0.0,1.0
2021-07-16,1.06,1.08,1.03,1.08,265502,132.5,135.0,128.75,135.0,2124.016,0.0,1.0
2021-07-19,1.04,1.06,1.0,1.01,424684,130.0,132.5,125.0,126.25,3397.472,0.0,1.0
2021-07-20,1.11,1.14,1.04,1.05,209962,138.75,142.5,130.0,131.25,1679.696,0.0,1.0
2021-07-21,1.15,1.18,1.1039,1.11,142663,143.75,147.5,137.9875,138.75,1141.304,0.0,1.0
2021-07-22,1.2695,1.49,1.165,1.2,2277232,158.6875,186.25,145.625,150.0,18217.856,0.0,1.0
2021-07-23,1.3289,1.4199,1.2769,1.3,724926,166.1125,177.4875,159.6125,162.5,5799.408,0.0,1.0
2021-07-26,1.269,1.38,1.2,1.35,910242,158.625,172.5,150.0,168.75,7281.936,0.0,1.0
2021-07-27,1.1476,1.3,1.05,1.27,1234553,143.45,162.5,131.25,158.75,9876.424,0.0,1.0
2021-07-28,1.13,1.18,1.05,1.14,576023,141.25,147.5,131.25,142.5,4608.184,0.0,1.0
2021-07-29,5.31,5.65,5.11,5.26,58761,132.75,141.25,127.75,131.5,2350.44,0.0,0.2
2021-07-30,3.8,3.86,3.7,3.8,1418867,95.0,96.5,92.5,95.0,56754.68,0.0,1.0
2021-08-02,3.66,3.85,3.32,3.85,1093473,91.5,96.25,83.0,96.25,43738.92,0.0,1.0
2021-08-03,3.6,3.63,3.44,3.58,205192,90.0,90.75,86.0,89.5,8207.68,0.0,1.0
2021-08-04,3.51,4.04,3.45,3.74,1087708,87.75,101.0,86.25,93.5,43508.32,0.0,1.0
2021-08-05,3.59,3.7,3.45,3.48,144910,89.75,92.5,86.25,87.0,5796.4,0.0,1.0
2021-08-06,3.83,4.05,3.5633,3.65,624178,95.75,101.25,89.0825,91.25,24967.12,0.0,1.0
2021-08-09,3.79,3.99,3.71,3.907,258108,94.75,99.75,92.75,97.675,10324.32,0.0,1.0
2021-08-10,3.52,3.96,3.46,3.95,455751,88.0,99.0,86.5,98.75,18230.04,0.0,1.0
2021-08-11,3.26,3.6079,3.12,3.6,429280,81.5,90.1975,78.0,90.0,17171.2,0.0,1.0
2021-08-12,3.4,3.48,3.22,3.23,265282,85.0,87.0,80.5,80.75,10611.28,0.0,1.0
2021-08-13,3.26,3.4,3.25,3.4,147810,81.5,85.0,81.25,85.0,5912.4,0.0,1.0
2021-08-16,2.98,3.29,2.92,3.29,249103,74.5,82.25,73.0,82.25,9964.12,0.0,1.0
2021-08-17,2.86,3.1,2.8,2.93,199760,71.5,77.5,70.0,73.25,7990.4,0.0,1.0
2021-08-18,2.88,3.05,2.8,2.8,270700,72.0,76.25,70.0,70.0,10828,0.0,1.0
2021-08-19,2.69,2.98,2.61,2.86,429836,67.25,74.5,65.25,71.5,17193.44,0.0,1.0
2021-08-20,2.78,2.85,2.65,2.74,120647,69.5,71.25,66.25,68.5,4825.88,0.0,1.0
2021-08-23,2.934,2.99,2.75,2.75,131343,73.35,74.75,68.75,68.75,5253.72,0.0,1.0
2021-08-24,2.86,2.98,2.77,2.98,105283,71.5,74.5,69.25,74.5,4211.32,0.0,1.0
2021-08-25,2.9492,3.16,2.83,2.83,256349,73.73,79.0,70.75,70.75,10253.96,0.0,1.0
2021-08-26,2.81,3.0,2.77,3.0,214201,70.25,75.0,69.25,75.0,8568.04,0.0,1.0
2021-08-27,2.78,2.93,2.72,2.81,267712,69.5,73.25,68.0,70.25,10708.48,0.0,1.0
2021-08-30,2.87,3.08,2.8,2.8,307928,71.75,77.0,70.0,70.0,12317.12,0.0,1.0
2021-08-31,3.03,3.1321,2.92,2.93,220308,75.75,78.3025,73.0,73.25,8812.32,0.0,1.0
2021-09-01,3.02,3.2399,3.0,3.12,263770,75.5,80.9975,75.0,78.0,10550.8,0.0,1.0
2021-09-02,3.07,3.23,3.0542,3.13,292219,76.75,80.75,76.355,78.25,11688.76,0.0,1.0
2021-09-03,3.81,4.11,3.07,3.21,8184145,95.25,102.75,76.75,80.25,327365.8,0.0,1.0
2021-09-07,4.02,4.09,3.51,3.935,1131185,100.5,102.25,87.75,98.375,45247.4,0.0,1.0
2021-09-08,3.83,4.08,3.65,3.95,513242,95.75,102.0,91.25,98.75,20529.68,0.0,1.0
2021-09-09,3.88,4.19,3.7501,3.9,609618,97.0,104.75,93.7525,97.5,24384.72,0.0,1.0
2021-09-10,3.8,3.94,3.75,3.9,211108,95.0,98.5,93.75,97.5,8444.32,0.0,1.0
2021-09-13,3.65,3.9,3.55,3.8135,218648,91.25,97.5,88.75,95.3375,8745.92,0.0,1.0
2021-09-14,3.56,3.84,3.54,3.79,306623,89.0,96.0,88.5,94.75,12264.92,0.0,1.0
2021-09-15,3.58,3.7399,3.55,3.61,97280,89.5,93.4975,88.75,90.25,3891.2,0.0,1.0
2021-09-16,3.44,3.6,3.3,3.58,327675,86.0,90.0,82.5,89.5,13107,0.0,1.0
2021-09-17,3.59,3.61,3.44,3.45,105770,89.75,90.25,86.0,86.25,4230.8,0.0,1.0
2021-09-20,3.26,3.5,3.18,3.39,239353,81.5,87.5,79.5,84.75,9574.12,0.0,1.0
2021-09-21,3.31,3.4681,3.29,3.33,86770,82.75,86.7025,82.25,83.25,3470.8,0.0,1.0
2021-09-22,3.4,3.4635,3.3501,3.39,120699,85.0,86.5875,83.7525,84.75,4827.96,0.0,1.0
2021-09-23,3.73,3.84,3.49,3.49,491072,93.25,96.0,87.25,87.25,19642.88,0.0,1.0
2021-09-24,3.68,3.75,3.6,3.65,113327,92.0,93.75,90.0,91.25,4533.08,0.0,1.0
2021-09-27,3.83,3.89,3.61,3.65,313264,95.75,97.25,90.25,91.25,12530.56,0.0,1.0
2021-09-28,3.7,3.84,3.62,3.82,197910,92.5,96.0,90.5,95.5,7916.4,0.0,1.0
2021-09-29,3.46,3.79,3.41,3.71,157056,86.5,94.75,85.25,92.75,6282.24,0.0,1.0
2021-09-30,3.35,3.49,3.25,3.41,137092,83.75,87.25,81.25,85.25,5483.68,0.0,1.0
2021-10-01,3.45,3.6,3.325,3.36,215114,86.25,90.0,83.125,84.0,8604.56,0.0,1.0
2021-10-04,3.4194,3.54,3.36,3.45,238957,85.485,88.5,84.0,86.25,9558.28,0.0,1.0
2021-10-05,3.41,3.48,3.39,3.43,67374,85.25,87.0,84.75,85.75,2694.96,0.0,1.0
2021-10-06,3.2062,3.49,3.15,3.41,247511,80.155,87.25,78.75,85.25,9900.44,0.0,1.0
2021-10-07,3.0,3.44,2.71,3.21,680956,75.0,86.0,67.75,80.25,27238.24,0.0,1.0
2021-10-08,3.02,3.13,2.99,3.0,131929,75.5,78.25,74.75,75.0,5277.16,0.0,1.0
2021-10-11,2.91,3.0599,2.8701,3.04,86274,72.75,76.4975,71.7525,76.0,3450.96,0.0,1.0
2021-10-12,3.11,3.25,3.05,3.05,254698,77.75,81.25,76.25,76.25,10187.92,0.0,1.0
2021-10-13,3.15,3.24,3.12,3.15,103234,78.75,81.0,78.0,78.75,4129.36,0.0,1.0
2021-10-14,3.63,3.75,3.18,3.24,904018,90.75,93.75,79.5,81.0,36160.72,0.0,1.0
2021-10-15,3.53,3.85,3.42,3.74,239650,88.25,96.25,85.5,93.5,9586,0.0,1.0
2021-10-18,3.47,3.64,3.33,3.58,228687,86.75,91.0,83.25,89.5,9147.48,0.0,1.0
2021-10-19,3.59,3.59,3.36,3.55,184544,89.75,89.75,84.0,88.75,7381.76,0.0,1.0
2021-10-20,3.54,3.68,3.4903,3.6,159063,88.5,92.0,87.2575,90.0,6362.52,0.0,1.0
2021-10-21,3.52,3.6799,3.4369,3.66,143764,88.0,91.9975,85.9225,91.5,5750.56,0.0,1.0
2021-10-22,3.47,3.51,3.37,3.46,68626,86.75,87.75,84.25,86.5,2745.04,0.0,1.0
2021-10-25,3.6,3.72,3.36,3.48,490008,90.0,93.0,84.0,87.0,19600.32,0.0,1.0
2021-10-26,3.45,3.61,3.4,3.61,146895,86.25,90.25,85.0,90.25,5875.8,0.0,1.0
2021-10-27,3.35,3.52,3.34,3.45,118965,83.75,88.0,83.5,86.25,4758.6,0.0,1.0
2021-10-28,3.31,3.4725,3.21,3.4725,148056,82.75,86.8125,80.25,86.8125,5922.24,0.0,1.0
2021-10-29,3.65,3.67,3.32,3.32,359212,91.25,91.75,83.0,83.0,14368.48,0.0,1.0
2021-11-01,3.76,3.94,3.68,3.71,388365,94.0,98.5,92.0,92.75,15534.6,0.0,1.0
2021-11-02,3.62,3.77,3.6,3.77,174767,90.5,94.25,90.0,94.25,6990.68,0.0,1.0
2021-11-03,3.63,3.7298,3.58,3.65,144954,90.75,93.245,89.5,91.25,5798.16,0.0,1.0
2021-11-04,3.62,3.6743,3.57,3.61,157044,90.5,91.8575,89.25,90.25,6281.76,0.0,1.0
2021-11-05,3.43,3.66,3.4,3.64,195462,85.75,91.5,85.0,91.0,7818.48,0.0,1.0
2021-11-08,3.28,3.5399,3.25,3.45,214997,82.0,88.4975,81.25,86.25,8599.88,0.0,1.0
2021-11-09,3.22,3.3,3.1,3.28,326278,80.5,82.5,77.5,82.0,13051.12,0.0,1.0
2021-11-10,3.19,3.44,3.12,3.32,203034,79.75,86.0,78.0,83.0,8121.36,0.0,1.0
2021-11-11,3.13,3.29,3.0801,3.25,213795,78.25,82.25,77.0025,81.25,8551.8,0.0,1.0
2021-11-12,3.11,3.15,3.06,3.11,142210,77.75,78.75,76.5,77.75,5688.4,0.0,1.0
2021-11-15,3.09,3.18,3.06,3.16,135527,77.25,79.5,76.5,79.0,5421.08,0.0,1.0
2021-11-16,2.95,3.14,2.91,3.09,189725,73.75,78.5,72.75,77.25,7589,0.0,1.0
2021-11-17,2.97,3.12,2.94,3.05,182564,74.25,78.0,73.5,76.25,7302.56,0.0,1.0
2021-11-18,2.8,3.14,2.72,3.0081,350622,70.0,78.5,68.0,75.2025,14024.88,0.0,1.0
2021-11-19,2.9,2.93,2.8,2.85,168688,72.5,73.25,70.0,71.25,6747.52,0.0,1.0
2021-11-22,2.68,2.95,2.65,2.92,225383,67.0,73.75,66.25,73.0,9015.32,0.0,1.0
2021-11-23,2.47,2.68,2.45,2.68,375905,61.75,67.0,61.25,67.0,15036.2,0.0,1.0
2021-11-24,2.5,2.5,2.38,2.4691,230971,62.5,62.5,59.5,61.7275,9238.84,0.0,1.0
2021-11-26,2.37,2.68,2.31,2.5,221015,59.25,67.0,57.75,62.5,8840.6,0.0,1.0
2021-11-29,2.76,2.79,2.4,2.4,513939,69.0,69.75,60.0,60.0,20557.56,0.0,1.0
2021-11-30,2.86,2.9,2.6,2.76,452916,71.5,72.5,65.0,69.0,18116.64,0.0,1.0
2021-12-01,2.71,3.0,2.675,2.91,384483,67.75,75.0,66.875,72.75,15379.32,0.0,1.0
2021-12-02,2.75,2.83,2.65,2.72,291532,68.75,70.75,66.25,68.0,11661.28,0.0,1.0
2021-12-03,2.57,2.9137,2.48,2.9137,298408,64.25,72.8425,62.0,72.8425,11936.32,0.0,1.0
2021-12-06,2.63,2.69,2.5,2.61,252339,65.75,67.25,62.5,65.25,10093.56,0.0,1.0
2021-12-07,2.54,2.84,2.5,2.67,385511,63.5,71.0,62.5,66.75,15420.44,0.0,1.0
2021-12-08,2.5,2.59,2.45,2.54,201108,62.5,64.75,61.25,63.5,8044.32,0.0,1.0
2021-12-09,2.38,2.52,2.36,2.48,308590,59.5,63.0,59.0,62.0,12343.6,0.0,1.0
2021-12-10,2.24,2.4647,2.2,2.45,413029,56.0,61.6175,55.0,61.25,16521.16,0.0,1.0
2021-12-13,2.17,2.28,2.05,2.28,325741,54.25,57.0,51.25,57.0,13029.64,0.0,1.0
2021-12-14,2.13,2.22,2.07,2.18,181977,53.25,55.5,51.75,54.5,7279.08,0.0,1.0
2021-12-15,2.07,2.13,1.92,2.13,577940,51.75,53.25,48.0,53.25,23117.6,0.0,1.0
2021-12-16,1.94,2.07,1.8501,2.07,529789,48.5,51.75,46.2525,51.75,21191.56,0.0,1.0
2021-12-17,1.88,1.95,1.83,1.95,469885,47.0,48.75,45.75,48.75,18795.4,0.0,1.0
2021-12-20,1.78,1.88,1.72,1.85,414087,44.5,47.0,43.0,46.25,16563.48,0.0,1.0
2021-12-21,1.88,1.9,1.77,1.77,239432,47.0,47.5,44.25,44.25,9577.28,0.0,1.0
2021-12-22,2.03,2.06,1.86,1.9,603364,50.75,51.5,46.5,47.5,24134.56,0.0,1.0
2021-12-23,1.89,2.02,1.86,2.01,325223,47.25,50.5,46.5,50.25,13008.92,0.0,1.0
2021-12-27,1.77,1.915,1.77,1.9,296705,44.25,47.875,44.25,47.5,11868.2,0.0,1.0
2021-12-28,1.65,1.7981,1.64,1.77,388525,41.25,44.9525,41.0,44.25,15541,0.0,1.0
2021-12-29,1.68,1.84,1.62,1.8,392452,42.0,46.0,40.5,45.0,15698.08,0.0,1.0
2021-12-30,1.66,1.76,1.65,1.65,265277,41.5,44.0,41.25,41.25,10611.08,0.0,1.0
2021-12-31,1.63,1.72,1.61,1.65,259750,40.75,43.0,40.25,41.25,10390,0.0,1.0
2022-01-03,1.73,1.75,1.64,1.64,164588,43.25,43.75,41.0,41.0,6583.52,0.0,1.0
2022-01-04,1.74,1.74,1.65,1.7,132600,43.5,43.5,41.25,42.5,5304,0.0,1.0
2022-01-05,1.63,1.75,1.62,1.7,260523,40.75,43.75,40.5,42.5,10420.92,0.0,1.0
2022-01-06,1.66,1.68,1.5616,1.63,174314,41.5,42.0,39.04,40.75,6972.56,0.0,1.0
2022-01-07,1.6,1.6699,1.55,1.64,189445,40.0,41.7475,38.75,41.0,7577.8,0.0,1.0
2022-01-10,1.49,1.59,1.46,1.59,255440,37.25,39.75,36.5,39.75,10217.6,0.0,1.0
2022-01-11,1.55,1.57,1.47,1.48,141946,38.75,39.25,36.75,37.0,5677.84,0.0,1.0
2022-01-12,1.55,1.56,1.51,1.54,96315,38.75,39.0,37.75,38.5,3852.6,0.0,1.0
2022-01-13,1.4,1.55,1.4,1.52,151480,35.0,38.75,35.0,38.0,6059.2,0.0,1.0
2022-01-14,1.45,1.45,1.3,1.41,274110,36.25,36.25,32.5,35.25,10964.4,0.0,1.0
2022-01-18,1.37,1.5,1.3301,1.5,144604,34.25,37.5,33.2525,37.5,5784.16,0.0,1.0
2022-01-19,1.38,1.4,1.31,1.36,115602,34.5,35.0,32.75,34.0,4624.08,0.0,1.0
2022-01-20,1.31,1.38,1.3,1.38,130692,32.75,34.5,32.5,34.5,5227.68,0.0,1.0
2022-01-21,1.19,1.33,1.16,1.31,299330,29.75,33.25,29.0,32.75,11973.2,0.0,1.0
2022-01-24,1.18,1.21,1.045,1.21,316237,29.5,30.25,26.125,30.25,12649.48,0.0,1.0
2022-01-25,1.26,1.28,1.1501,1.16,106495,31.5,32.0,28.7525,29.0,4259.8,0.0,1.0
2022-01-26,1.32,1.38,1.27,1.28,106996,33.0,34.5,31.75,32.0,4279.84,0.0,1.0
2022-01-27,1.18,1.4,1.1271,1.38,144356,29.5,35.0,28.1775,34.5,5774.24,0.0,1.0
2022-01-28,1.17,1.2,1.09,1.18,120745,29.25,30.0,27.25,29.5,4829.8,0.0,1.0
2022-01-31,1.2,1.2,1.12,1.17,144852,30.0,30.0,28.0,29.25,5794.08,0.0,1.0
2022-02-01,1.22,1.27,1.2,1.2,115892,30.5,31.75,30.0,30.0,4635.68,0.0,1.0
2022-02-02,1.26,1.29,1.23,1.24,176556,31.5,32.25,30.75,31.0,7062.24,0.0,1.0
2022-02-03,1.21,1.25,1.18,1.22,113604,30.25,31.25,29.5,30.5,4544.16,0.0,1.0
2022-02-04,1.23,1.2399,1.18,1.21,33646,30.75,30.9975,29.5,30.25,1345.84,0.0,1.0
2022-02-07,1.32,1.37,1.25,1.25,212994,33.0,34.25,31.25,31.25,8519.76,0.0,1.0
2022-02-08,1.23,1.33,1.22,1.29,174178,30.75,33.25,30.5,32.25,6967.12,0.0,1.0
2022-02-09,1.32,1.33,1.25,1.25,84357,33.0,33.25,31.25,31.25,3374.28,0.0,1.0
2022-02-10,1.35,1.37,1.28,1.3,84045,33.75,34.25,32.0,32.5,3361.8,0.0,1.0
2022-02-11,1.28,1.35,1.28,1.33,84938,32.0,33.75,32.0,33.25,3397.52,0.0,1.0
2022-02-14,1.27,1.31,1.25,1.27,63129,31.75,32.75,31.25,31.75,2525.16,0.0,1.0
2022-02-15,1.3,1.35,1.26,1.28,87974,32.5,33.75,31.5,32.0,3518.96,0.0,1.0
2022-02-16,1.3,1.35,1.26,1.31,54671,32.5,33.75,31.5,32.75,2186.84,0.0,1.0
2022-02-17,1.22,1.3491,1.2,1.34,101384,30.5,33.7275,30.0,33.5,4055.36,0.0,1.0
2022-02-18,1.2,1.2671,1.2,1.23,43077,30.0,31.6775,30.0,30.75,1723.08,0.0,1.0
2022-02-22,1.19,1.24,1.15,1.21,154002,29.75,31.0,28.75,30.25,6160.08,0.0,1.0
2022-02-23,1.17,1.2,1.15,1.2,59209,29.25,30.0,28.75,30.0,2368.36,0.0,1.0
2022-02-24,1.17,1.19,1.0307,1.07,272057,29.25,29.75,25.7675,26.75,10882.28,0.0,1.0
2022-02-25,1.13,1.2,1.09,1.17,111576,28.25,30.0,27.25,29.25,4463.04,0.0,1.0
2022-02-28,1.25,1.3,1.145,1.15,214134,31.25,32.5,28.625,28.75,8565.36,0.0,1.0
2022-03-01,1.3,1.37,1.25,1.27,196313,32.5,34.25,31.25,31.75,7852.52,0.0,1.0
2022-03-02,1.29,1.35,1.2601,1.3,63120,32.25,33.75,31.5025,32.5,2524.8,0.0,1.0
2022-03-03,1.23,1.3,1.22,1.3,64202,30.75,32.5,30.5,32.5,2568.08,0.0,1.0
2022-03-04,1.26,1.275,1.2,1.21,46531,31.5,31.875,30.0,30.25,1861.24,0.0,1.0
2022-03-07,1.23,1.28,1.21,1.25,92030,30.75,32.0,30.25,31.25,3681.2,0.0,1.0
2022-03-08,1.22,1.24,1.15,1.22,126801,30.5,31.0,28.75,30.5,5072.04,0.0,1.0
2022-03-09,1.26,1.285,1.22,1.22,86087,31.5,32.125,30.5,30.5,3443.48,0.0,1.0
2022-03-10,1.26,1.29,1.19,1.26,77712,31.5,32.25,29.75,31.5,3108.48,0.0,1.0
2022-03-11,1.28,1.3099,1.26,1.29,60503,32.0,32.7475,31.5,32.25,2420.12,0.0,1.0
2022-03-14,1.49,1.6,1.24,1.28,1328248,37.25,40.0,31.0,32.0,53129.92,0.0,1.0
2022-03-15,1.35,1.48,1.31,1.44,441426,33.75,37.0,32.75,36.0,17657.04,0.0,1.0
2022-03-16,1.635,1.77,1.32,1.36,1169498,40.875,44.25,33.0,34.0,46779.92,0.0,1.0
2022-03-17,1.6,1.6793,1.51,1.6,392127,40.0,41.9825,37.75,40.0,15685.08,0.0,1.0
2022-03-18,1.7,1.7,1.5401,1.62,292435,42.5,42.5,38.5025,40.5,11697.4,0.0,1.0
2022-03-21,1.67,1.79,1.59,1.62,211799,41.75,44.75,39.75,40.5,8471.96,0.0,1.0
2022-03-22,2.36,3.84,2.28,3.14,183075497,59.0,96.0,57.0,78.5,7323019.88,0.0,1.0
2022-03-23,2.58,2.6,2.22,2.37,8593442,64.5,65.0,55.5,59.25,343737.68,0.0,1.0
2022-03-24,2.43,2.6,2.3,2.53,3765192,60.75,65.0,57.5,63.25,150607.68,0.0,1.0
2022-03-25,2.27,2.48,2.2,2.46,1500542,56.75,62.0,55.0,61.5,60021.68,0.0,1.0
2022-03-28,2.22,2.35,2.13,2.25,937675,55.5,58.75,53.25,56.25,37507,0.0,1.0
2022-03-29,2.3,2.464,2.11,2.2,1267731,57.5,61.6,52.75,55.0,50709.24,0.0,1.0
2022-03-30,2.28,2.32,2.21,2.32,575087,57.0,58.0,55.25,58.0,23003.48,0.0,1.0
2022-03-31,2.38,2.45,2.22,2.28,750941,59.5,61.25,55.5,57.0,30037.64,0.0,1.0
2022-04-01,2.43,2.46,2.3,2.44,767743,60.75,61.5,57.5,61.0,30709.72,0.0,1.0
2022-04-04,2.39,2.53,2.31,2.53,1117490,59.75,63.25,57.75,63.25,44699.6,0.0,1.0
2022-04-05,2.23,2.4,2.2,2.4,406858,55.75,60.0,55.0,60.0,16274.32,0.0,1.0
2022-04-06,2.2,2.22,2.12,2.2,426355,55.0,55.5,53.0,55.0,17054.2,0.0,1.0
2022-04-07,1.97,2.25,1.91,2.21,466822,49.25,56.25,47.75,55.25,18672.88,0.0,1.0
2022-04-08,1.78,1.98,1.76,1.92,392817,44.5,49.5,44.0,48.0,15712.68,0.0,1.0
2022-04-11,1.85,1.91,1.8,1.84,226145,46.25,47.75,45.0,46.0,9045.8,0.0,1.0
2022-04-12,1.69,1.93,1.67,1.88,318413,42.25,48.25,41.75,47.0,12736.52,0.0,1.0
2022-04-13,1.62,1.75,1.6,1.75,263697,40.5,43.75,40.0,43.75,10547.88,0.0,1.0
2022-04-14,1.53,1.65,1.51,1.65,263042,38.25,41.25,37.75,41.25,10521.68,0.0,1.0
2022-04-18,1.45,1.57,1.38,1.51,380548,36.25,39.25,34.5,37.75,15221.92,0.0,1.0
2022-04-19,1.53,1.55,1.42,1.43,246705,38.25,38.75,35.5,35.75,9868.2,0.0,1.0
2022-04-20,1.5,1.5899,1.5,1.54,225626,37.5,39.7475,37.5,38.5,9025.04,0.0,1.0
2022-04-21,1.44,1.6471,1.425,1.54,444233,36.0,41.1775,35.625,38.5,17769.32,0.0,1.0
2022-04-22,1.4,1.48,1.36,1.45,225937,35.0,37.0,34.0,36.25,9037.48,0.0,1.0
2022-04-25,1.39,1.4199,1.3201,1.37,373255,34.75,35.4975,33.0025,34.25,14930.2,0.0,1.0
2022-04-26,1.37,1.47,1.36,1.4,351935,34.25,36.75,34.0,35.0,14077.4,0.0,1.0
2022-04-27,1.31,1.41,1.3,1.4,277899,32.75,35.25,32.5,35.0,11115.96,0.0,1.0
2022-04-28,1.26,1.3248,1.24,1.3,173433,31.5,33.12,31.0,32.5,6937.32,0.0,1.0
2022-04-29,1.22,1.33,1.22,1.26,113790,30.5,33.25,30.5,31.5,4551.6,0.0,1.0
2022-05-02,1.33,1.38,1.201,1.21,190138,33.25,34.5,30.025,30.25,7605.52,0.0,1.0
2022-05-03,1.36,1.39,1.28,1.35,138297,34.0,34.75,32.0,33.75,5531.88,0.0,1.0
2022-05-04,1.35,1.39,1.28,1.36,84241,33.75,34.75,32.0,34.0,3369.64,0.0,1.0
2022-05-05,1.3,1.35,1.26,1.31,120355,32.5,33.75,31.5,32.75,4814.2,0.0,1.0
2022-05-06,1.16,1.3144,1.16,1.28,258178,29.0,32.86,29.0,32.0,10327.12,0.0,1.0
2022-05-09,1.08,1.2,1.07,1.2,234360,27.0,30.0,26.75,30.0,9374.4,0.0,1.0
2022-05-10,0.99,1.0999,0.9,1.09,440673,24.75,27.4975,22.5,27.25,17626.92,0.0,1.0
2022-05-11,0.9624,1.055,0.95,1.04,228208,24.06,26.375,23.75,26.0,9128.32,0.0,1.0
2022-05-12,0.93,0.96,0.8957,0.9111,272166,23.25,24.0,22.3925,22.7775,10886.64,0.0,1.0
2022-05-13,0.95,0.99,0.935,0.99,161960,23.75,24.75,23.375,24.75,6478.4,0.0,1.0
2022-05-16,1.1,1.11,1.0,1.04,286922,27.5,27.75,25.0,26.0,11476.88,0.0,1.0
2022-05-17,1.09,1.19,1.02,1.18,262400,27.25,29.75,25.5,29.5,10496,0.0,1.0
2022-05-18,1.07,1.1353,1.03,1.1,68892,26.75,28.3825,25.75,27.5,2755.68,0.0,1.0
2022-05-19,1.12,1.13,1.0,1.08,102425,28.0,28.25,25.0,27.0,4097,0.0,1.0
2022-05-20,1.04,1.1629,1.02,1.1,74917,26.0,29.0725,25.5,27.5,2996.68,0.0,1.0
2022-05-23,1.04,1.1192,1.02,1.07,77852,26.0,27.98,25.5,26.75,3114.08,0.0,1.0
2022-05-24,1.02,1.04,0.9931,1.04,87075,25.5,26.0,24.8275,26.0,3483,0.0,1.0
2022-05-25,1.07,1.1,0.99,1.02,83944,26.75,27.5,24.75,25.5,3357.76,0.0,1.0
2022-05-26,1.1,1.12,1.06,1.07,123635,27.5,28.0,26.5,26.75,4945.4,0.0,1.0
2022-05-27,1.14,1.15,1.04,1.1,231891,28.5,28.75,26.0,27.5,9275.64,0.0,1.0
2022-05-31,1.11,1.14,1.05,1.1,224727,27.75,28.5,26.25,27.5,8989.08,0.0,1.0
2022-06-01,1.05,1.11,1.0455,1.08,267565,26.25,27.75,26.1375,27.0,10702.6,0.0,1.0
2022-06-02,1.075,1.1099,1.06,1.06,119445,26.875,27.7475,26.5,26.5,4777.8,0.0,1.0
2022-06-03,1.075,1.13,1.05,1.07,132039,26.875,28.25,26.25,26.75,5281.56,0.0,1.0
2022-06-06,1.05,1.1199,1.043,1.1,110970,26.25,27.9975,26.075,27.5,4438.8,0.0,1.0
2022-06-07,1.02,1.03,0.965,1.0,805784,25.5,25.75,24.125,25.0,32231.36,0.0,1.0
2022-06-08,1.02,1.03,0.99,1.01,215393,25.5,25.75,24.75,25.25,8615.72,0.0,1.0
2022-06-09,1.0134,1.03,0.99,1.0,102666,25.335,25.75,24.75,25.0,4106.64,0.0,1.0
2022-06-10,0.9801,1.0199,0.97,0.9985,136482,24.5025,25.4975,24.25,24.9625,5459.28,0.0,1.0
2022-06-13,0.9,0.99,0.88,0.99,361970,22.5,24.75,22.0,24.75,14478.8,0.0,1.0
2022-06-14,0.9191,0.951,0.9,0.9046,103138,22.9775,23.775,22.5,22.615,4125.52,0.0,1.0
2022-06-15,0.915,0.951,0.9,0.91,110376,22.875,23.775,22.5,22.75,4415.04,0.0,1.0
2022-06-16,0.86,0.92,0.85,0.92,171016,21.5,23.0,21.25,23.0,6840.64,0.0,1.0
2022-06-17,0.8983,0.9,0.81,0.85,134706,22.4575,22.5,20.25,21.25,5388.24,0.0,1.0
2022-06-21,0.9496,0.98,0.9,0.9186,205918,23.74,24.5,22.5,22.965,8236.72,0.0,1.0
2022-06-22,0.9344,0.99,0.9,0.95,157713,23.36,24.75,22.5,23.75,6308.52,0.0,1.0
2022-06-23,0.9481,0.98,0.923566,0.98,94805,23.7025,24.5,23.08915,24.5,3792.2,0.0,1.0
2022-06-24,0.9556,0.98,0.9214,0.9214,110031,23.89,24.5,23.035,23.035,4401.24,0.0,1.0
2022-06-27,0.9429,0.98,0.9343,0.98,77614,23.5725,24.5,23.3575,24.5,3104.56,0.0,1.0
2022-06-28,0.9302,0.99,0.911,0.99,104981,23.255,24.75,22.775,24.75,4199.24,0.0,1.0
2022-06-29,0.8729,0.92,0.862701,0.92,142422,21.8225,23.0,21.567525,23.0,5696.88,0.0,1.0
2022-06-30,0.9048,0.915,0.881,0.885,129711,22.62,22.875,22.025,22.125,5188.44,0.0,1.0
2022-07-01,0.9699,0.9699,0.91,0.91,157632,24.2475,24.2475,22.75,22.75,6305.28,0.0,1.0
2022-07-05,0.94,0.968,0.9008,0.968,241473,23.5,24.2,22.52,24.2,9658.92,0.0,1.0
2022-07-06,0.91,0.95,0.89,0.92,97896,22.75,23.75,22.25,23.0,3915.84,0.0,1.0
2022-07-07,0.9324,0.95,0.9101,0.95,84538,23.31,23.75,22.7525,23.75,3381.52,0.0,1.0
2022-07-08,0.92,0.9828,0.911,0.95,120782,23.0,24.57,22.775,23.75,4831.28,0.0,1.0
2022-07-11,0.8906,0.9162,0.88,0.9162,155135,22.265,22.905,22.0,22.905,6205.4,0.0,1.0
2022-07-12,0.867,0.8906,0.85,0.8906,202805,21.675,22.265,21.25,22.265,8112.2,0.0,1.0
2022-07-13,0.877,0.8779,0.85,0.87,90547,21.925,21.9475,21.25,21.75,3621.88,0.0,1.0
2022-07-14,0.8659,0.8769,0.84,0.87,75542,21.6475,21.9225,21.0,21.75,3021.68,0.0,1.0
2022-07-15,0.876,0.8999,0.8571,0.86,74628,21.9,22.4975,21.4275,21.5,2985.12,0.0,1.0
2022-07-18,0.8858,0.899,0.86,0.866,69404,22.145,22.475,21.5,21.65,2776.16,0.0,1.0
2022-07-19,0.909,0.92,0.88,0.88,100114,22.725,23.0,22.0,22.0,4004.56,0.0,1.0
2022-07-20,0.8725,0.92,0.87,0.9,98192,21.8125,23.0,21.75,22.5,3927.68,0.0,1.0
2022-07-21,0.8787,0.919,0.860101,0.9121,51337,21.9675,22.975,21.502525,22.8025,2053.48,0.0,1.0
2022-07-22,0.88,0.9,0.86,0.9,64436,22.0,22.5,21.5,22.5,2577.44,0.0,1.0
2022-07-25,0.8575,0.89,0.841,0.88,83433,21.4375,22.25,21.025,22.0,3337.32,0.0,1.0
2022-07-26,0.8403,0.857,0.8151,0.845,141069,21.0075,21.425,20.3775,21.125,5642.76,0.0,1.0
2022-07-27,0.8323,0.85,0.8186,0.85,85781,20.8075,21.25,20.465,21.25,3431.24,0.0,1.0
2022-07-28,0.865,0.8925,0.815,0.84,111184,21.625,22.3125,20.375,21.0,4447.36,0.0,1.0
2022-07-29,0.8699,0.8839,0.8014,0.87,149630,21.7475,22.0975,20.035,21.75,5985.2,0.0,1.0
2022-08-01,0.867,0.8839,0.8258,0.8699,71920,21.675,22.0975,20.645,21.7475,2876.8,0.0,1.0
2022-08-02,0.8875,0.899899,0.85,0.88,106414,22.1875,22.497475,21.25,22.0,4256.56,0.0,1.0
2022-08-03,0.8609,0.9,0.851,0.9,91117,21.5225,22.5,21.275,22.5,3644.68,0.0,1.0
2022-08-04,0.925,0.925,0.87,0.87,173972,23.125,23.125,21.75,21.75,6958.88,0.0,1.0
2022-08-05,0.9598,0.96,0.9,0.932,117772,23.995,24.0,22.5,23.3,4710.88,0.0,1.0
2022-08-08,0.9601,0.9759,0.9106,0.95,172857,24.0025,24.3975,22.765,23.75,6914.28,0.0,1.0
2022-08-09,1.06,1.06,0.9417,0.98,381755,26.5,26.5,23.5425,24.5,15270.2,0.0,1.0
2022-08-10,1.01,1.1,0.96,1.09,377064,25.25,27.5,24.0,27.25,15082.56,0.0,1.0
2022-08-11,0.98,1.06,0.97,1.02,153326,24.5,26.5,24.25,25.5,6133.04,0.0,1.0
2022-08-12,0.9923,1.01,0.98,1.0,92675,24.8075,25.25,24.5,25.0,3707,0.0,1.0
2022-08-15,1.025,1.05,0.99,1.01,139541,25.625,26.25,24.75,25.25,5581.64,0.0,1.0
2022-08-16,1.01,1.05,0.99,1.05,113229,25.25,26.25,24.75,26.25,4529.16,0.0,1.0
2022-08-17,0.9993,1.03,0.98,1.0,73930,24.9825,25.75,24.5,25.0,2957.2,0.0,1.0
2022-08-18,0.9722,1.0,0.94,1.0,86505,24.305,25.0,23.5,25.0,3460.2,0.0,1.0
2022-08-19,0.9448,0.9749,0.9351,0.97,58569,23.62,24.3725,23.3775,24.25,2342.76,0.0,1.0
2022-08-22,0.9348,0.99,0.92,0.99,68230,23.37,24.75,23.0,24.75,2729.2,0.0,1.0
2022-08-23,0.917499,0.9709,0.91,0.9709,78111,22.937475,24.2725,22.75,24.2725,3124.44,0.0,1.0
2022-08-24,0.9058,0.975,0.89,0.915,159603,22.645,24.375,22.25,22.875,6384.12,0.0,1.0
2022-08-25,0.92,0.95,0.91,0.91,41172,23.0,23.75,22.75,22.75,1646.88,0.0,1.0
2022-08-26,0.9,0.96,0.9,0.96,68747,22.5,24.0,22.5,24.0,2749.88,0.0,1.0
2022-08-29,0.9202,0.94,0.900001,0.9089,59045,23.005,23.5,22.500025,22.7225,2361.8,0.0,1.0
2022-08-30,0.9317,0.9583,0.904,0.93,97645,23.2925,23.9575,22.6,23.25,3905.8,0.0,1.0
2022-08-31,0.94,0.95,0.93,0.9322,139528,23.5,23.75,23.25,23.305,5581.12,0.0,1.0
2022-09-01,0.9415,0.96,0.912,0.912,52092,23.5375,24.0,22.8,22.8,2083.68,0.0,1.0
2022-09-02,0.9553,0.9721,0.9402,0.9721,42863,23.8825,24.3025,23.505,24.3025,1714.52,0.0,1.0
2022-09-06,0.9699,0.972,0.95,0.95,48280,24.2475,24.3,23.75,23.75,1931.2,0.0,1.0
2022-09-07,1.0,1.15,0.92,0.95,1709869,25.0,28.75,23.0,23.75,68394.76,0.0,1.0
2022-09-08,0.956,1.02,0.901,0.99,255683,23.9,25.5,22.525,24.75,10227.32,0.0,1.0
2022-09-09,0.9499,0.9995,0.93,0.9562,72668,23.7475,24.9875,23.25,23.905,2906.72,0.0,1.0
2022-09-12,0.9251,0.96,0.92,0.96,93420,23.1275,24.0,23.0,24.0,3736.8,0.0,1.0
2022-09-13,0.908,0.94,0.892,0.9397,73919,22.7,23.5,22.3,23.4925,2956.76,0.0,1.0
2022-09-14,0.8859,0.91,0.8801,0.91,88757,22.1475,22.75,22.0025,22.75,3550.28,0.0,1.0
2022-09-15,0.8699,0.9,0.8621,0.889,50130,21.7475,22.5,21.5525,22.225,2005.2,0.0,1.0
2022-09-16,0.845,0.88,0.83,0.87,140840,21.125,22.0,20.75,21.75,5633.6,0.0,1.0
2022-09-19,0.8198,0.8776,0.7807,0.87,204428,20.495,21.94,19.5175,21.75,8177.12,0.0,1.0
2022-09-20,0.7932,0.82,0.7751,0.82,125298,19.83,20.5,19.3775,20.5,5011.92,0.0,1.0
2022-09-21,0.7722,0.8,0.7648,0.78,223106,19.305,20.0,19.12,19.5,8924.24,0.0,1.0
2022-09-22,0.7501,0.79,0.74,0.77,216746,18.7525,19.75,18.5,19.25,8669.84,0.0,1.0
2022-09-23,0.7267,0.79,0.7046,0.77,126594,18.1675,19.75,17.615,19.25,5063.76,0.0,1.0
2022-09-26,0.7,0.739,0.7,0.7049,77460,17.5,18.475,17.5,17.6225,3098.4,0.0,1.0
2022-09-27,0.6827,0.7299,0.6603,0.71,138602,17.0675,18.2475,16.5075,17.75,5544.08,0.0,1.0
2022-09-28,0.6648,0.6898,0.65,0.65,161982,16.62,17.245,16.25,16.25,6479.28,0.0,1.0
2022-09-29,0.6908,0.72,0.6601,0.67,117417,17.27,18.0,16.5025,16.75,4696.68,0.0,1.0
2022-09-30,0.7,0.7198,0.69,0.7,99095,17.5,17.995,17.25,17.5,3963.8,0.0,1.0
2022-10-03,0.703,0.71,0.7,0.7001,192812,17.575,17.75,17.5,17.5025,7712.48,0.0,1.0
2022-10-04,0.6891,0.755,0.6711,0.75,146078,17.2275,18.875,16.7775,18.75,5843.12,0.0,1.0
2022-10-05,0.688,0.7049,0.663,0.7015,35199,17.2,17.6225,16.575,17.5375,1407.96,0.0,1.0
2022-10-06,0.69,0.7,0.665001,0.6819,29578,17.25,17.5,16.625025,17.0475,1183.12,0.0,1.0
2022-10-07,0.6635,0.72,0.65,0.7,72051,16.5875,18.0,16.25,17.5,2882.04,0.0,1.0
2022-10-10,0.699,0.72,0.6635,0.67,140660,17.475,18.0,16.5875,16.75,5626.4,0.0,1.0
2022-10-11,0.709,0.72,0.68,0.7002,240180,17.725,18.0,17.0,17.505,9607.2,0.0,1.0
2022-10-12,0.6885,0.718899,0.67,0.6791,27821,17.2125,17.972475,16.75,16.9775,1112.84,0.0,1.0
2022-10-13,0.689,0.7,0.676101,0.7,36456,17.225,17.5,16.902525,17.5,1458.24,0.0,1.0
2022-10-14,0.6951,0.719,0.6777,0.6935,60120,17.3775,17.975,16.9425,17.3375,2404.8,0.0,1.0
2022-10-17,0.7193,0.74,0.68,0.7,213755,17.9825,18.5,17.0,17.5,8550.2,0.0,1.0
2022-10-18,0.7295,0.75,0.7105,0.75,69562,18.2375,18.75,17.7625,18.75,2782.48,0.0,1.0
2022-10-19,0.725,0.75,0.7,0.74,97899,18.125,18.75,17.5,18.5,3915.96,0.0,1.0
2022-10-20,0.733,0.755001,0.7,0.74,84767,18.325,18.875025,17.5,18.5,3390.68,0.0,1.0
2022-10-21,0.7324,0.745,0.701,0.72,62132,18.31,18.625,17.525,18.0,2485.28,0.0,1.0
2022-10-24,0.7377,0.75,0.72,0.72,24970,18.4425,18.75,18.0,18.0,998.8,0.0,1.0
2022-10-25,0.7542,0.76,0.72,0.75,40920,18.855,19.0,18.0,18.75,1636.8,0.0,1.0
2022-10-26,0.74,0.754,0.735,0.754,92760,18.5,18.85,18.375,18.85,3710.4,0.0,1.0
2022-10-27,0.7301,0.744,0.72,0.74,39228,18.2525,18.6,18.0,18.5,1569.12,0.0,1.0
2022-10-28,0.71,0.74,0.68,0.74,84794,17.75,18.5,17.0,18.5,3391.76,0.0,1.0
2022-10-31,0.69,0.71,0.59,0.71,125013,17.25,17.75,14.75,17.75,5000.52,0.0,1.0
2022-11-01,0.69,0.694501,0.6207,0.68,70192,17.25,17.362525,15.5175,17.0,2807.68,0.0,1.0
2022-11-02,0.677,0.7,0.66,0.66,33375,16.925,17.5,16.5,16.5,1335,0.0,1.0
2022-11-03,0.6699,0.6999,0.61,0.68,38079,16.7475,17.4975,15.25,17.0,1523.16,0.0,1.0
2022-11-04,0.7,0.71,0.64,0.68,67933,17.5,17.75,16.0,17.0,2717.32,0.0,1.0
2022-11-07,0.69,0.71,0.65,0.681,201033,17.25,17.75,16.25,17.025,8041.32,0.0,1.0
2022-11-08,0.671901,0.7052,0.65,0.6969,68241,16.797525,17.63,16.25,17.4225,2729.64,0.0,1.0
2022-11-09,0.65,0.695,0.65,0.67,165281,16.25,17.375,16.25,16.75,6611.24,0.0,1.0
2022-11-10,0.5908,0.68,0.5,0.654,322584,14.77,17.0,12.5,16.35,12903.36,0.0,1.0
2022-11-11,0.5938,0.61425,0.54,0.5731,51247,14.845,15.35625,13.5,14.3275,2049.88,0.0,1.0
2022-11-14,0.551,0.5938,0.54,0.59,143671,13.775,14.845,13.5,14.75,5746.84,0.0,1.0
2022-11-15,0.56,0.580501,0.551,0.551,112958,14.0,14.512525,13.775,13.775,4518.32,0.0,1.0
2022-11-16,0.5839,0.5899,0.5515,0.5557,219712,14.5975,14.7475,13.7875,13.8925,8788.48,0.0,1.0
2022-11-17,0.68,0.8499,0.5953,0.6355,8124623,17.0,21.2475,14.8825,15.8875,324984.92,0.0,1.0
2022-11-18,0.8319,0.8628,0.69,0.72,2962009,20.7975,21.57,17.25,18.0,118480.36,0.0,1.0
2022-11-21,0.9199,0.958,0.81,0.84,1004400,22.9975,23.95,20.25,21.0,40176,0.0,1.0
2022-11-22,1.17,1.19,0.94,0.94,1764577,29.25,29.75,23.5,23.5,70583.08,0.0,1.0
2022-11-23,1.04,1.22,0.96,1.2,943928,26.0,30.5,24.0,30.0,37757.12,0.0,1.0
2022-11-25,1.03,1.12,0.96,1.12,494282,25.75,28.0,24.0,28.0,19771.28,0.0,1.0
2022-11-28,0.92,1.03,0.88,1.0,629543,23.0,25.75,22.0,25.0,25181.72,0.0,1.0
2022-11-29,0.8578,0.9,0.812,0.87,351677,21.445,22.5,20.3,21.75,14067.08,0.0,1.0
2022-11-30,0.9111,0.9464,0.8604,0.8929,225830,22.7775,23.66,21.51,22.3225,9033.2,0.0,1.0
2022-12-01,0.8806,0.9342,0.86,0.9342,165677,22.015,23.355,21.5,23.355,6627.08,0.0,1.0
2022-12-02,0.8926,0.9087,0.85,0.9,154998,22.315,22.7175,21.25,22.5,6199.92,0.0,1.0
2022-12-05,0.896,0.9248,0.8573,0.92,92865,22.4,23.12,21.4325,23.0,3714.6,0.0,1.0
2022-12-06,0.916,0.9199,0.87,0.9,110294,22.9,22.9975,21.75,22.5,4411.76,0.0,1.0
2022-12-07,1.06,1.1,0.88,0.943,464617,26.5,27.5,22.0,23.575,18584.68,0.0,1.0
2022-12-08,0.9785,1.08,0.95,1.08,159145,24.4625,27.0,23.75,27.0,6365.8,0.0,1.0
2022-12-09,0.9,1.05,0.8555,0.96,408780,22.5,26.25,21.3875,24.0,16351.2,0.0,1.0
2022-12-12,0.9479,0.948,0.85,0.85,254175,23.6975,23.7,21.25,21.25,10167,0.0,1.0
2022-12-13,0.96,0.97,0.91,0.9475,173985,24.0,24.25,22.75,23.6875,6959.4,0.0,1.0
2022-12-14,0.97,0.9799,0.95,0.97,74610,24.25,24.4975,23.75,24.25,2984.4,0.0,1.0
2022-12-15,0.98,0.9952,0.91,0.91,148517,24.5,24.88,22.75,22.75,5940.68,0.0,1.0
2022-12-16,1.01,1.01,0.92,0.97,177382,25.25,25.25,23.0,24.25,7095.28,0.0,1.0
2022-12-19,0.970551,1.02,0.921201,1.02,89943,24.263775,25.5,23.030025,25.5,3597.72,0.0,1.0
2022-12-20,0.93,1.0,0.91,0.99,180228,23.25,25.0,22.75,24.75,7209.12,0.0,1.0
2022-12-21,0.8801,0.93,0.8551,0.93,222371,22.0025,23.25,21.3775,23.25,8894.84,0.0,1.0
2022-12-22,0.8475,0.89,0.81,0.88,145855,21.1875,22.25,20.25,22.0,5834.2,0.0,1.0
2022-12-23,0.8393,0.87,0.81,0.82,95936,20.9825,21.75,20.25,20.5,3837.44,0.0,1.0
2022-12-27,0.8173,0.8393,0.8,0.82,189961,20.4325,20.9825,20.0,20.5,7598.44,0.0,1.0
2022-12-28,0.747182,0.8156,0.7202,0.8017,143589,18.67955,20.39,18.005,20.0425,5743.56,0.0,1.0
2022-12-29,0.725,0.78,0.7216,0.7265,132912,18.125,19.5,18.04,18.1625,5316.48,0.0,1.0
2022-12-30,0.75,0.767099,0.73,0.74,161708,18.75,19.177475,18.25,18.5,6468.32,0.0,1.0
2023-01-03,0.8066,0.808,0.73,0.7767,104429,20.165,20.2,18.25,19.4175,4177.16,0.0,1.0
2023-01-04,0.8,0.8192,0.73,0.8192,159119,20.0,20.48,18.25,20.48,6364.76,0.0,1.0
2023-01-05,0.84,0.8584,0.8,0.85,108137,21.0,21.46,20.0,21.25,4325.48,0.0,1.0
2023-01-06,0.84,0.8553,0.8126,0.8553,102244,21.0,21.3825,20.315,21.3825,4089.76,0.0,1.0
2023-01-09,0.84,0.853,0.81,0.85,122066,21.0,21.325,20.25,21.25,4882.64,0.0,1.0
2023-01-10,0.834619,0.840501,0.8115,0.8311,131432,20.865475,21.012525,20.2875,20.7775,5257.28,0.0,1.0
2023-01-11,0.89,0.904,0.845,0.904,140604,22.25,22.6,21.125,22.6,5624.16,0.0,1.0
2023-01-12,0.9013,0.9131,0.86,0.91,203142,22.5325,22.8275,21.5,22.75,8125.68,0.0,1.0
2023-01-13,0.94,0.94,0.900001,0.9286,177870,23.5,23.5,22.500025,23.215,7114.8,0.0,1.0
2023-01-17,1.06,1.07,0.93,0.9327,632753,26.5,26.75,23.25,23.3175,25310.12,0.0,1.0
2023-01-18,1.33,1.4,1.1,1.12,1873928,33.25,35.0,27.5,28.0,74957.12,0.0,1.0
2023-01-19,1.11,1.32,1.08,1.32,600171,27.75,33.0,27.0,33.0,24006.84,0.0,1.0
2023-01-20,1.27,1.32,1.17,1.17,610713,31.75,33.0,29.25,29.25,24428.52,0.0,1.0
2023-01-23,1.46,1.56,1.31,1.33,1206178,36.5,39.0,32.75,33.25,48247.12,0.0,1.0
2023-01-24,1.58,1.76,1.52,1.57,1181733,39.5,44.0,38.0,39.25,47269.32,0.0,1.0
2023-01-25,1.46,1.61,1.42,1.58,506926,36.5,40.25,35.5,39.5,20277.04,0.0,1.0
2023-01-26,1.42,1.54,1.37,1.54,463396,35.5,38.5,34.25,38.5,18535.84,0.0,1.0
2023-01-27,1.57,1.64,1.42,1.47,388662,39.25,41.0,35.5,36.75,15546.48,0.0,1.0
2023-01-30,1.67,1.92,1.6007,1.63,1316102,41.75,48.0,40.0175,40.75,52644.08,0.0,1.0
2023-01-31,2.17,2.28,1.75,1.8,3687351,54.25,57.0,43.75,45.0,147494.04,0.0,1.0
2023-02-01,2.21,2.465,2.2,2.32,1843038,55.25,61.625,55.0,58.0,73721.52,0.0,1.0
2023-02-02,1.94,2.35,1.8,2.32,1800054,48.5,58.75,45.0,58.0,72002.16,0.0,1.0
2023-02-03,1.91,2.17,1.9,2.06,934011,47.75,54.25,47.5,51.5,37360.44,0.0,1.0
2023-02-06,1.88,1.99,1.82,1.97,602231,47.0,49.75,45.5,49.25,24089.24,0.0,1.0
2023-02-07,1.64,1.94,1.56,1.93,951088,41.0,48.5,39.0,48.25,38043.52,0.0,1.0
2023-02-08,1.76,1.85,1.58,1.72,710494,44.0,46.25,39.5,43.0,28419.76,0.0,1.0
2023-02-09,1.72,1.93,1.66,1.89,618866,43.0,48.25,41.5,47.25,24754.64,0.0,1.0
2023-02-10,1.69,1.81,1.64,1.81,249703,42.25,45.25,41.0,45.25,9988.12,0.0,1.0
2023-02-13,1.65,1.7488,1.64,1.73,303039,41.25,43.72,41.0,43.25,12121.56,0.0,1.0
2023-02-14,1.8,1.88,1.65,1.68,580696,45.0,47.0,41.25,42.0,23227.84,0.0,1.0
2023-02-15,1.96,2.04,1.86,1.94,1129778,49.0,51.0,46.5,48.5,45191.12,0.0,1.0
2023-02-16,2.27,2.3,1.98,1.98,1336983,56.75,57.5,49.5,49.5,53479.32,0.0,1.0
2023-02-17,2.19,2.25,2.05,2.24,602361,54.75,56.25,51.25,56.0,24094.44,0.0,1.0
2023-02-21,2.05,2.2788,2.02,2.2,613450,51.25,56.97,50.5,55.0,24538,0.0,1.0
2023-02-22,1.87,2.08,1.85,2.02,537998,46.75,52.0,46.25,50.5,21519.92,0.0,1.0
2023-02-23,2.02,2.077,1.93,1.97,412885,50.5,51.925,48.25,49.25,16515.4,0.0,1.0
2023-02-24,1.92,2.02,1.86,2.02,333561,48.0,50.5,46.5,50.5,13342.44,0.0,1.0
2023-02-27,1.94,2.14,1.92,1.99,486364,48.5,53.5,48.0,49.75,19454.56,0.0,1.0
2023-02-28,2.1,2.2,1.95,1.95,612276,52.5,55.0,48.75,48.75,24491.04,0.0,1.0
2023-03-01,2.24,2.26,2.1,2.15,442459,56.0,56.5,52.5,53.75,17698.36,0.0,1.0
2023-03-02,2.2,2.28,2.1131,2.25,446977,55.0,57.0,52.8275,56.25,17879.08,0.0,1.0
2023-03-03,2.28,2.29,2.15,2.25,362527,57.0,57.25,53.75,56.25,14501.08,0.0,1.0
2023-03-06,2.07,2.45,2.05,2.31,999913,51.75,61.25,51.25,57.75,39996.52,0.0,1.0
2023-03-07,2.11,2.21,2.1,2.21,358259,52.75,55.25,52.5,55.25,14330.36,0.0,1.0
2023-03-08,2.1,2.1508,2.03,2.14,322750,52.5,53.77,50.75,53.5,12910,0.0,1.0
2023-03-09,1.88,2.12,1.82,2.12,689317,47.0,53.0,45.5,53.0,27572.68,0.0,1.0
2023-03-10,1.98,2.0592,1.83,1.88,562936,49.5,51.48,45.75,47.0,22517.44,0.0,1.0
2023-03-13,1.9,1.97,1.79,1.92,407838,47.5,49.25,44.75,48.0,16313.52,0.0,1.0
2023-03-14,1.87,1.9606,1.86,1.95,229224,46.75,49.015,46.5,48.75,9168.96,0.0,1.0
2023-03-15,1.75,1.88,1.61,1.85,599683,43.75,47.0,40.25,46.25,23987.32,0.0,1.0
2023-03-16,1.89,1.9,1.67,1.7,377572,47.25,47.5,41.75,42.5,15102.88,0.0,1.0
2023-03-17,1.85,1.94,1.75,1.9,293349,46.25,48.5,43.75,47.5,11733.96,0.0,1.0
2023-03-20,1.77,1.91,1.72,1.85,256412,44.25,47.75,43.0,46.25,10256.48,0.0,1.0
2023-03-21,1.85,1.8699,1.77,1.77,219586,46.25,46.7475,44.25,44.25,8783.44,0.0,1.0
2023-03-22,1.84,1.8889,1.8,1.85,308735,46.0,47.2225,45.0,46.25,12349.4,0.0,1.0
2023-03-23,1.66,1.87,1.6301,1.83,482563,41.5,46.75,40.7525,45.75,19302.52,0.0,1.0
2023-03-24,1.65,1.73,1.63,1.7,180209,41.25,43.25,40.75,42.5,7208.36,0.0,1.0
2023-03-27,1.75,1.8,1.6301,1.73,314652,43.75,45.0,40.7525,43.25,12586.08,0.0,1.0
2023-03-28,1.43,1.68,1.3,1.65,925115,35.75,42.0,32.5,41.25,37004.6,0.0,1.0
2023-03-29,1.27,1.34,1.06,1.08,1594548,31.75,33.5,26.5,27.0,63781.92,0.0,1.0
2023-03-30,1.28,1.38,1.27,1.27,371642,32.0,34.5,31.75,31.75,14865.68,0.0,1.0
2023-03-31,1.28,1.32,1.26,1.26,380905,32.0,33.0,31.5,31.5,15236.2,0.0,1.0
2023-04-03,1.3,1.3299,1.2,1.31,553609,32.5,33.2475,30.0,32.75,22144.36,0.0,1.0
2023-04-04,1.21,1.3399,1.17,1.31,454077,30.25,33.4975,29.25,32.75,18163.08,0.0,1.0
2023-04-05,1.16,1.21,1.12,1.21,209074,29.0,30.25,28.0,30.25,8362.96,0.0,1.0
2023-04-06,1.19,1.19,1.13,1.16,239882,29.75,29.75,28.25,29.0,9595.28,0.0,1.0
2023-04-10,1.1,1.19,1.018,1.19,951755,27.5,29.75,25.45,29.75,38070.2,0.0,1.0
2023-04-11,0.9411,1.14,0.845,1.14,2041540,23.5275,28.5,21.125,28.5,81661.6,0.0,1.0
2023-04-12,0.8599,0.97,0.771,0.97,2043189,21.4975,24.25,19.275,24.25,81727.56,0.0,1.0
2023-04-13,0.81,0.85,0.7601,0.84,1460090,20.25,21.25,19.0025,21.0,58403.6,0.0,1.0
2023-04-14,0.875,0.9,0.7651,0.81,920011,21.875,22.5,19.1275,20.25,36800.44,0.0,1.0
2023-04-17,1.0,1.05,0.8501,0.8826,722407,25.0,26.25,21.2525,22.065,28896.28,0.0,1.0
2023-04-18,1.02,1.04,0.9763,1.03,332521,25.5,26.0,24.4075,25.75,13300.84,0.0,1.0
2023-04-19,1.14,1.17,1.0,1.04,626673,28.5,29.25,25.0,26.0,25066.92,0.0,1.0
2023-04-20,1.05,1.19,1.0,1.19,350373,26.25,29.75,25.0,29.75,14014.92,0.0,1.0
2023-04-21,1.1,1.14,1.02,1.03,282597,27.5,28.5,25.5,25.75,11303.88,0.0,1.0
2023-04-24,1.01,1.12,1.0,1.02,234009,25.25,28.0,25.0,25.5,9360.36,0.0,1.0
2023-04-25,0.9366,1.03,0.9044,1.01,339444,23.415,25.75,22.61,25.25,13577.76,0.0,1.0
2023-04-26,0.91,1.0,0.9,1.0,221686,22.75,25.0,22.5,25.0,8867.44,0.0,1.0
2023-04-27,0.956,0.99,0.9,0.93,214223,23.9,24.75,22.5,23.25,8568.92,0.0,1.0
2023-04-28,0.9673,1.02,0.9401,0.95,138275,24.1825,25.5,23.5025,23.75,5531,0.0,1.0
2023-05-01,1.04,1.06,0.96,0.984,186035,26.0,26.5,24.0,24.6,7441.4,0.0,1.0
2023-05-02,0.9452,1.07,0.92,1.01,273277,23.63,26.75,23.0,25.25,10931.08,0.0,1.0
2023-05-03,0.968,1.0,0.935,0.9421,109158,24.2,25.0,23.375,23.5525,4366.32,0.0,1.0
2023-05-04,0.95,1.0006,0.9401,1.0,121664,23.75,25.015,23.5025,25.0,4866.56,0.0,1.0
2023-05-05,0.9988,1.0,0.95,1.0,182580,24.97,25.0,23.75,25.0,7303.2,0.0,1.0
2023-05-08,0.97,1.03,0.96,0.9879,345892,24.25,25.75,24.0,24.6975,13835.68,0.0,1.0
2023-05-09,0.9702,1.03,0.95,1.01,241232,24.255,25.75,23.75,25.25,9649.28,0.0,1.0
2023-05-10,0.896,0.9599,0.8649,0.93,502418,22.4,23.9975,21.6225,23.25,20096.72,0.0,1.0
2023-05-11,0.9397,0.95,0.8919,0.92,172991,23.4925,23.75,22.2975,23.0,6919.64,0.0,1.0
2023-05-12,0.9155,0.97,0.9056,0.9397,76864,22.8875,24.25,22.64,23.4925,3074.56,0.0,1.0
2023-05-15,0.8917,0.9651,0.8912,0.9651,103816,22.2925,24.1275,22.28,24.1275,4152.64,0.0,1.0
2023-05-16,0.904,0.9475,0.8927,0.9,122944,22.6,23.6875,22.3175,22.5,4917.76,0.0,1.0
2023-05-17,0.8888,0.9386,0.85,0.91,343625,22.22,23.465,21.25,22.75,13745,0.0,1.0
2023-05-18,0.86,0.9152,0.8551,0.88,232055,21.5,22.88,21.3775,22.0,9282.2,0.0,1.0
2023-05-19,0.8833,0.9,0.855,0.87,184858,22.0825,22.5,21.375,21.75,7394.32,0.0,1.0
2023-05-22,0.91,0.93,0.8601,0.8852,126754,22.75,23.25,21.5025,22.13,5070.16,0.0,1.0
2023-05-23,0.8516,0.89,0.8301,0.8827,139617,21.29,22.25,20.7525,22.0675,5584.68,0.0,1.0
2023-05-24,0.8355,0.86,0.827,0.86,172650,20.8875,21.5,20.675,21.5,6906,0.0,1.0
2023-05-25,0.792,0.839799,0.79,0.8297,201835,19.8,20.994975,19.75,20.7425,8073.4,0.0,1.0
2023-05-26,0.8,0.8,0.7639,0.79,308603,20.0,20.0,19.0975,19.75,12344.12,0.0,1.0
2023-05-30,0.8378,0.87,0.7768,0.8196,315504,20.945,21.75,19.42,20.49,12620.16,0.0,1.0
2023-05-31,0.84,0.9239,0.81,0.9239,253133,21.0,23.0975,20.25,23.0975,10125.32,0.0,1.0
2023-06-01,0.8774,0.8998,0.83,0.87,146835,21.935,22.495,20.75,21.75,5873.4,0.0,1.0
2023-06-02,0.9,0.92,0.8693,0.92,124677,22.5,23.0,21.7325,23.0,4987.08,0.0,1.0
2023-06-05,0.9057,0.94,0.8802,0.93,245410,22.6425,23.5,22.005,23.25,9816.4,0.0,1.0
2023-06-06,0.97,0.9899,0.9047,0.91,232195,24.25,24.7475,22.6175,22.75,9287.8,0.0,1.0
2023-06-07,1.06,1.0899,0.95,0.9669,598231,26.5,27.2475,23.75,24.1725,23929.24,0.0,1.0
2023-06-08,1.0,1.0703,1.0,1.06,176421,25.0,26.7575,25.0,26.5,7056.84,0.0,1.0
2023-06-09,1.01,1.08,1.0,1.01,196230,25.25,27.0,25.0,25.25,7849.2,0.0,1.0
2023-06-12,1.22,1.24,1.06,1.1,581718,30.5,31.0,26.5,27.5,23268.72,0.0,1.0
2023-06-13,1.19,1.38,1.14,1.37,922466,29.75,34.5,28.5,34.25,36898.64,0.0,1.0
2023-06-14,1.18,1.25,1.16,1.2,364210,29.5,31.25,29.0,30.0,14568.4,0.0,1.0
2023-06-15,1.18,1.27,1.15,1.17,258747,29.5,31.75,28.75,29.25,10349.88,0.0,1.0
2023-06-16,1.2,1.26,1.15,1.26,187713,30.0,31.5,28.75,31.5,7508.52,0.0,1.0
2023-06-20,1.33,1.39,1.22,1.27,662711,33.25,34.75,30.5,31.75,26508.44,0.0,1.0
2023-06-21,1.39,1.48,1.36,1.41,1417741,34.75,37.0,34.0,35.25,56709.64,0.0,1.0
2023-06-22,1.33,1.43,1.25,1.43,478456,33.25,35.75,31.25,35.75,19138.24,0.0,1.0
2023-06-23,1.28,1.33,1.25,1.32,298044,32.0,33.25,31.25,33.0,11921.76,0.0,1.0
2023-06-26,1.19,1.31,1.16,1.31,339368,29.75,32.75,29.0,32.75,13574.72,0.0,1.0
2023-06-27,1.27,1.29,1.15,1.2,253139,31.75,32.25,28.75,30.0,10125.56,0.0,1.0
2023-06-28,1.28,1.31,1.23,1.3,249310,32.0,32.75,30.75,32.5,9972.4,0.0,1.0
2023-06-29,1.35,1.36,1.25,1.3,265253,33.75,34.0,31.25,32.5,10610.12,0.0,1.0
2023-06-30,1.28,1.35,1.2494,1.35,276780,32.0,33.75,31.235,33.75,11071.2,0.0,1.0
2023-07-03,1.22,1.27,1.19,1.26,186312,30.5,31.75,29.75,31.5,7452.48,0.0,1.0
2023-07-05,1.21,1.25,1.18,1.23,171707,30.25,31.25,29.5,30.75,6868.28,0.0,1.0
2023-07-06,1.2,1.2369,1.13,1.23,256272,30.0,30.9225,28.25,30.75,10250.88,0.0,1.0
2023-07-07,1.21,1.24,1.15,1.21,148126,30.25,31.0,28.75,30.25,5925.04,0.0,1.0
2023-07-10,1.18,1.23,1.16,1.23,189707,29.5,30.75,29.0,30.75,7588.28,0.0,1.0
2023-07-11,1.17,1.2,1.115,1.17,366903,29.25,30.0,27.875,29.25,14676.12,0.0,1.0
2023-07-12,1.16,1.18,1.12,1.16,251275,29.0,29.5,28.0,29.0,10051,0.0,1.0
2023-07-13,1.15,1.18,1.12,1.13,274007,28.75,29.5,28.0,28.25,10960.28,0.0,1.0
2023-07-14,1.12,1.15,1.09,1.13,258839,28.0,28.75,27.25,28.25,10353.56,0.0,1.0
2023-07-17,1.06,1.12,1.02,1.1,402324,26.5,28.0,25.5,27.5,16092.96,0.0,1.0
2023-07-18,1.1,1.13,1.06,1.06,238272,27.5,28.25,26.5,26.5,9530.88,0.0,1.0
2023-07-19,1.12,1.14,1.08,1.13,155233,28.0,28.5,27.0,28.25,6209.32,0.0,1.0
2023-07-20,1.12,1.1399,1.06,1.11,196730,28.0,28.4975,26.5,27.75,7869.2,0.0,1.0
2023-07-21,1.09,1.12,1.07,1.12,206642,27.25,28.0,26.75,28.0,8265.68,0.0,1.0
2023-07-24,1.1,1.11,1.07,1.1,108924,27.5,27.75,26.75,27.5,4356.96,0.0,1.0
2023-07-25,1.04,1.11,1.03,1.1,315378,26.0,27.75,25.75,27.5,12615.12,0.0,1.0
2023-07-26,1.06,1.09,1.04,1.04,208653,26.5,27.25,26.0,26.0,8346.12,0.0,1.0
2023-07-27,1.06,1.09,1.03,1.09,134529,26.5,27.25,25.75,27.25,5381.16,0.0,1.0
2023-07-28,1.03,1.06,0.9601,1.06,369810,25.75,26.5,24.0025,26.5,14792.4,0.0,1.0
2023-07-31,1.04,1.05,1.0,1.0,217836,26.0,26.25,25.0,25.0,8713.44,0.0,1.0
2023-08-01,1.02,1.06,1.01,1.06,192299,25.5,26.5,25.25,26.5,7691.96,0.0,1.0
2023-08-02,1.01,1.02,0.99,1.02,227524,25.25,25.5,24.75,25.5,9100.96,0.0,1.0
2023-08-03,1.0,1.0199,0.9311,1.0,405503,25.0,25.4975,23.2775,25.0,16220.12,0.0,1.0
2023-08-04,1.0,1.02,0.97,0.9862,237524,25.0,25.5,24.25,24.655,9500.96,0.0,1.0
2023-08-07,0.98,1.02,0.9499,1.02,273363,24.5,25.5,23.7475,25.5,10934.52,0.0,1.0
2023-08-08,1.03,1.04,0.96,1.02,163694,25.75,26.0,24.0,25.5,6547.76,0.0,1.0
2023-08-09,1.01,1.03,0.9762,1.03,109740,25.25,25.75,24.405,25.75,4389.6,0.0,1.0
2023-08-10,0.9134,0.95,0.85,0.95,522427,22.835,23.75,21.25,23.75,20897.08,0.0,1.0
2023-08-11,0.9299,0.9349,0.8661,0.88,281918,23.2475,23.3725,21.6525,22.0,11276.72,0.0,1.0
2023-08-14,0.929,0.94,0.9023,0.92,98919,23.225,23.5,22.5575,23.0,3956.76,0.0,1.0
2023-08-15,0.8887,0.94,0.8825,0.9211,136498,22.2175,23.5,22.0625,23.0275,5459.92,0.0,1.0
2023-08-16,0.83,0.8887,0.8,0.87,321445,20.75,22.2175,20.0,21.75,12857.8,0.0,1.0
2023-08-17,0.815,0.86,0.8101,0.849,167619,20.375,21.5,20.2525,21.225,6704.76,0.0,1.0
2023-08-18,0.8256,0.839,0.812,0.812,102837,20.64,20.975,20.3,20.3,4113.48,0.0,1.0
2023-08-21,0.785,0.8387,0.78,0.8221,213618,19.625,20.9675,19.5,20.5525,8544.72,0.0,1.0
2023-08-22,0.8301,0.84,0.8,0.84,106551,20.7525,21.0,20.0,21.0,4262.04,0.0,1.0
2023-08-23,0.93,0.9397,0.830101,0.84,446937,23.25,23.4925,20.752525,21.0,17877.48,0.0,1.0
2023-08-24,0.9645,1.04,0.94,0.96,434367,24.1125,26.0,23.5,24.0,17374.68,0.0,1.0
2023-08-25,0.9327,1.01,0.9,1.0,131604,23.3175,25.25,22.5,25.0,5264.16,0.0,1.0
2023-08-28,0.8755,0.9227,0.83,0.9,188985,21.8875,23.0675,20.75,22.5,7559.4,0.0,1.0
2023-08-29,0.93,0.9399,0.8666,0.871,174397,23.25,23.4975,21.665,21.775,6975.88,0.0,1.0
2023-08-30,0.9179,0.94,0.88,0.93,171742,22.9475,23.5,22.0,23.25,6869.68,0.0,1.0
2023-08-31,0.87,0.925,0.83,0.918,261149,21.75,23.125,20.75,22.95,10445.96,0.0,1.0
2023-09-01,0.8538,0.9049,0.83,0.8908,110278,21.345,22.6225,20.75,22.27,4411.12,0.0,1.0
2023-09-05,0.841,0.87,0.83,0.841,143808,21.025,21.75,20.75,21.025,5752.32,0.0,1.0
2023-09-06,0.859,0.8848,0.841,0.8497,155519,21.475,22.12,21.025,21.2425,6220.76,0.0,1.0
2023-09-07,0.8516,0.8574,0.83,0.85,84923,21.29,21.435,20.75,21.25,3396.92,0.0,1.0
2023-09-08,0.855,0.9,0.8444,0.8701,117538,21.375,22.5,21.11,21.7525,4701.52,0.0,1.0
2023-09-11,0.869,0.8898,0.8402,0.8898,138381,21.725,22.245,21.005,22.245,5535.24,0.0,1.0
2023-09-12,0.8875,0.89,0.85,0.88,237306,22.1875,22.25,21.25,22.0,9492.24,0.0,1.0
2023-09-13,0.8545,0.883,0.8405,0.883,242229,21.3625,22.075,21.0125,22.075,9689.16,0.0,1.0
2023-09-14,0.87,0.8875,0.84,0.88,614937,21.75,22.1875,21.0,22.0,24597.48,0.0,1.0
2023-09-15,0.89,0.89,0.85,0.88,264617,22.25,22.25,21.25,22.0,10584.68,0.0,1.0
2023-09-18,0.8401,0.92,0.84,0.895,215281,21.0025,23.0,21.0,22.375,8611.24,0.0,1.0
2023-09-19,0.8625,0.895,0.85,0.858,127014,21.5625,22.375,21.25,21.45,5080.56,0.0,1.0
2023-09-20,0.848,0.8899,0.82,0.85,325257,21.2,22.2475,20.5,21.25,13010.28,0.0,1.0
2023-09-21,0.849,0.855,0.81,0.8525,122713,21.225,21.375,20.25,21.3125,4908.52,0.0,1.0
2023-09-22,0.8599,0.87,0.82,0.8392,136922,21.4975,21.75,20.5,20.98,5476.88,0.0,1.0
2023-09-25,0.849,0.875,0.805,0.864,103907,21.225,21.875,20.125,21.6,4156.28,0.0,1.0
2023-09-26,0.8092,0.8629,0.8,0.8375,175487,20.23,21.5725,20.0,20.9375,7019.48,0.0,1.0
2023-09-27,0.789,0.8326,0.78,0.8254,204966,19.725,20.815,19.5,20.635,8198.64,0.0,1.0
2023-09-28,0.779,0.8,0.75,0.8,191329,19.475,20.0,18.75,20.0,7653.16,0.0,1.0
2023-09-29,0.769,0.799,0.7525,0.77,210403,19.225,19.975,18.8125,19.25,8416.12,0.0,1.0
2023-10-02,0.7299,0.8,0.71,0.79,252351,18.2475,20.0,17.75,19.75,10094.04,0.0,1.0
2023-10-03,0.7199,0.765,0.71,0.729,85782,17.9975,19.125,17.75,18.225,3431.28,0.0,1.0
2023-10-04,0.7328,0.7665,0.72,0.72,85007,18.32,19.1625,18.0,18.0,3400.28,0.0,1.0
2023-10-05,0.7499,0.75,0.72,0.73,101162,18.7475,18.75,18.0,18.25,4046.48,0.0,1.0
2023-10-06,0.749,0.7946,0.72,0.7946,89331,18.725,19.865,18.0,19.865,3573.24,0.0,1.0
2023-10-09,0.75,0.7699,0.7225,0.7469,206050,18.75,19.2475,18.0625,18.6725,8242,0.0,1.0
2023-10-10,0.7575,0.79,0.74,0.7875,110589,18.9375,19.75,18.5,19.6875,4423.56,0.0,1.0
2023-10-11,0.7751,0.7899,0.75,0.77,160875,19.3775,19.7475,18.75,19.25,6435,0.0,1.0
2023-10-12,0.7647,0.7895,0.75,0.7714,95503,19.1175,19.7375,18.75,19.285,3820.12,0.0,1.0
2023-10-13,0.7453,0.7794,0.7289,0.735,171695,18.6325,19.485,18.2225,18.375,6867.8,0.0,1.0
2023-10-16,0.7399,0.78,0.7275,0.78,130119,18.4975,19.5,18.1875,19.5,5204.76,0.0,1.0
2023-10-17,0.7384,0.779,0.73,0.739,120012,18.46,19.475,18.25,18.475,4800.48,0.0,1.0
2023-10-18,0.739,0.7772,0.72,0.7772,231629,18.475,19.43,18.0,19.43,9265.16,0.0,1.0
2023-10-19,0.716,0.75,0.69,0.7242,250511,17.9,18.75,17.25,18.105,10020.44,0.0,1.0
2023-10-20,0.67,0.737,0.64,0.7186,223331,16.75,18.425,16.0,17.965,8933.24,0.0,1.0
2023-10-23,0.6101,0.6667,0.61,0.6667,270986,15.2525,16.6675,15.25,16.6675,10839.44,0.0,1.0
2023-10-24,0.639,0.69,0.6,0.6281,310913,15.975,17.25,15.0,15.7025,12436.52,0.0,1.0
2023-10-25,0.6123,0.665,0.591,0.651,200719,15.3075,16.625,14.775,16.275,8028.76,0.0,1.0
2023-10-26,0.5829,0.634,0.5491,0.63,417878,14.5725,15.85,13.7275,15.75,16715.12,0.0,1.0
2023-10-27,0.5947,0.61,0.59,0.59,131102,14.8675,15.25,14.75,14.75,5244.08,0.0,1.0
2023-10-30,0.5789,0.61,0.56,0.61,233401,14.4725,15.25,14.0,15.25,9336.04,0.0,1.0
2023-10-31,0.595,0.595,0.565,0.595,120693,14.875,14.875,14.125,14.875,4827.72,0.0,1.0
2023-11-01,0.605,0.605,0.5771,0.59,101928,15.125,15.125,14.4275,14.75,4077.12,0.0,1.0
2023-11-02,0.65,0.655,0.61,0.61,187127,16.25,16.375,15.25,15.25,7485.08,0.0,1.0
2023-11-03,0.6768,0.6899,0.63,0.6767,243326,16.92,17.2475,15.75,16.9175,9733.04,0.0,1.0
2023-11-06,0.63,0.68,0.6041,0.6702,147453,15.75,17.0,15.1025,16.755,5898.12,0.0,1.0
2023-11-07,0.6184,0.63,0.61,0.6201,133798,15.46,15.75,15.25,15.5025,5351.92,0.0,1.0
2023-11-08,0.602,0.63,0.595,0.62,165514,15.05,15.75,14.875,15.5,6620.56,0.0,1.0
2023-11-09,0.6259,0.6398,0.6,0.6001,149466,15.6475,15.995,15.0,15.0025,5978.64,0.0,1.0
2023-11-10,0.615,0.66,0.6045,0.6386,181857,15.375,16.5,15.1125,15.965,7274.28,0.0,1.0
2023-11-13,0.613,0.615,0.59,0.61,86066,15.325,15.375,14.75,15.25,3442.64,0.0,1.0
2023-11-14,0.5743,0.638701,0.56,0.6274,406111,14.3575,15.967525,14.0,15.685,16244.44,0.0,1.0
2023-11-15,0.5601,0.6,0.56,0.57,203211,14.0025,15.0,14.0,14.25,8128.44,0.0,1.0
2023-11-16,0.5452,0.5548,0.54,0.55,220830,13.63,13.87,13.5,13.75,8833.2,0.0,1.0
2023-11-17,0.5225,0.55,0.5135,0.55,397614,13.0625,13.75,12.8375,13.75,15904.56,0.0,1.0
2023-11-20,0.55,0.58,0.515,0.52,292190,13.75,14.5,12.875,13.0,11687.6,0.0,1.0
2023-11-21,0.54,0.55,0.5301,0.5335,77171,13.5,13.75,13.2525,13.3375,3086.84,0.0,1.0
2023-11-22,0.53,0.55,0.52,0.55,148136,13.25,13.75,13.0,13.75,5925.44,0.0,1.0
2023-11-24,0.532,0.54,0.515,0.52,70273,13.3,13.5,12.875,13.0,2810.92,0.0,1.0
2023-11-27,0.559,0.56,0.5299,0.54,249307,13.975,14.0,13.2475,13.5,9972.28,0.0,1.0
2023-11-28,0.5397,0.56,0.5251,0.55,185388,13.4925,14.0,13.1275,13.75,7415.52,0.0,1.0
2023-11-29,0.535,0.5397,0.5195,0.5397,306316,13.375,13.4925,12.9875,13.4925,12252.64,0.0,1.0
2023-11-30,0.5299,0.53,0.515,0.53,134609,13.2475,13.25,12.875,13.25,5384.36,0.0,1.0
2023-12-01,0.53,0.5348,0.5145,0.5145,151858,13.25,13.37,12.8625,12.8625,6074.32,0.0,1.0
2023-12-04,0.57,0.57,0.524,0.56,567414,14.25,14.25,13.1,14.0,22696.56,0.0,1.0
2023-12-05,0.55,0.57,0.5308,0.5676,206736,13.75,14.25,13.27,14.19,8269.44,0.0,1.0
2023-12-06,0.5252,0.55,0.5125,0.5498,260632,13.13,13.75,12.8125,13.745,10425.28,0.0,1.0
2023-12-07,0.53,0.5399,0.5125,0.53,136163,13.25,13.4975,12.8125,13.25,5446.52,0.0,1.0
2023-12-08,0.549,0.55,0.518,0.5244,159209,13.725,13.75,12.95,13.11,6368.36,0.0,1.0
2023-12-11,0.561,0.599999,0.517,0.549,562173,14.025,14.999975,12.925,13.725,22486.92,0.0,1.0
2023-12-12,0.549,0.583,0.52,0.5667,186880,13.725,14.575,13.0,14.1675,7475.2,0.0,1.0
2023-12-13,0.5398,0.5492,0.52,0.5302,232427,13.495,13.73,13.0,13.255,9297.08,0.0,1.0
2023-12-14,0.5522,0.5706,0.5236,0.5269,419136,13.805,14.265,13.09,13.1725,16765.44,0.0,1.0
2023-12-15,0.5402,0.57,0.5402,0.5635,199967,13.505,14.25,13.505,14.0875,7998.68,0.0,1.0
2023-12-18,0.5099,0.55945,0.502,0.5383,466750,12.7475,13.98625,12.55,13.4575,18670,0.0,1.0
2023-12-19,0.499,0.5199,0.48,0.5012,668803,12.475,12.9975,12.0,12.53,26752.12,0.0,1.0
2023-12-20,0.452,0.5021,0.4245,0.5021,723145,11.3,12.5525,10.6125,12.5525,28925.8,0.0,1.0
2023-12-21,0.469,0.4829,0.44,0.44,434912,11.725,12.0725,11.0,11.0,17396.48,0.0,1.0
2023-12-22,0.4622,0.48,0.44,0.46,321337,11.555,12.0,11.0,11.5,12853.48,0.0,1.0
2023-12-26,0.4716,0.48,0.44,0.46,223001,11.79,12.0,11.0,11.5,8920.04,0.0,1.0
2023-12-27,0.445,0.484,0.445,0.484,245170,11.125,12.1,11.125,12.1,9806.8,0.0,1.0
2023-12-28,0.4553,0.475,0.4355,0.4404,354975,11.3825,11.875,10.8875,11.01,14199,0.0,1.0
2023-12-29,0.4795,0.484,0.448,0.448,287967,11.9875,12.1,11.2,11.2,11518.68,0.0,1.0
2024-01-02,0.4818,0.488,0.46,0.477,163430,12.045,12.2,11.5,11.925,6537.2,0.0,1.0
2024-01-03,0.4789,0.5,0.456,0.484,167248,11.9725,12.5,11.4,12.1,6689.92,0.0,1.0
2024-01-04,0.4575,0.48,0.4441,0.48,170449,11.4375,12.0,11.1025,12.0,6817.96,0.0,1.0
2024-01-05,0.44,0.479,0.4322,0.46,217875,11.0,11.975,10.805,11.5,8715,0.0,1.0
2024-01-08,0.4255,0.46,0.411,0.46,242589,10.6375,11.5,10.275,11.5,9703.56,0.0,1.0
2024-01-09,0.429,0.43,0.4126,0.43,132684,10.725,10.75,10.315,10.75,5307.36,0.0,1.0
2024-01-10,0.3949,0.443,0.3861,0.443,369322,9.8725,11.075,9.6525,11.075,14772.88,0.0,1.0
2024-01-11,0.391,0.403,0.38,0.39,197427,9.775,10.075,9.5,9.75,7897.08,0.0,1.0
2024-01-12,0.4,0.4,0.3801,0.383,304283,10.0,10.0,9.5025,9.575,12171.32,0.0,1.0
2024-01-16,0.396,0.4242,0.390101,0.4,354481,9.9,10.605,9.752525,10.0,14179.24,0.0,1.0
2024-01-17,0.396,0.4138,0.39,0.4,218482,9.9,10.345,9.75,10.0,8739.28,0.0,1.0
2024-01-18,0.3873,0.3999,0.3746,0.385,149494,9.6825,9.9975,9.365,9.625,5979.76,0.0,1.0
2024-01-19,0.3879,0.388,0.3761,0.3761,141288,9.6975,9.7,9.4025,9.4025,5651.52,0.0,1.0
2024-01-22,0.3761,0.3989,0.3401,0.3989,441850,9.4025,9.9725,8.5025,9.9725,17674,0.0,1.0
2024-01-23,0.3819,0.39,0.3512,0.3527,220721,9.5475,9.75,8.78,8.8175,8828.84,0.0,1.0
2024-01-24,0.36,0.39,0.351,0.37,126533,9.0,9.75,8.775,9.25,5061.32,0.0,1.0
2024-01-25,0.374,0.38,0.351,0.3679,176192,9.35,9.5,8.775,9.1975,7047.68,0.0,1.0
2024-01-26,0.3555,0.39,0.3475,0.388,281359,8.8875,9.75,8.6875,9.7,11254.36,0.0,1.0
2024-01-29,0.3784,0.38,0.36,0.3706,165951,9.46,9.5,9.0,9.265,6638.04,0.0,1.0
2024-01-30,0.3798,0.38,0.36,0.37,134688,9.495,9.5,9.0,9.25,5387.52,0.0,1.0
2024-01-31,0.3507,0.3797,0.3507,0.36,195758,8.7675,9.4925,8.7675,9.0,7830.32,0.0,1.0
2024-02-01,0.3601,0.3698,0.3374,0.346,277297,9.0025,9.245,8.435,8.65,11091.88,0.0,1.0
2024-02-02,0.3652,0.371,0.35,0.3694,149917,9.13,9.275,8.75,9.235,5996.68,0.0,1.0
2024-02-05,0.35815,0.3705,0.34,0.3646,235162,8.95375,9.2625,8.5,9.115,9406.48,0.0,1.0
2024-02-06,0.3639,0.3696,0.3601,0.3612,142161,9.0975,9.24,9.0025,9.03,5686.44,0.0,1.0
2024-02-07,0.3564,0.3639,0.35,0.3639,182222,8.91,9.0975,8.75,9.0975,7288.88,0.0,1.0
2024-02-08,0.356049,0.3631,0.35,0.36,200075,8.901225,9.0775,8.75,9.0,8003,0.0,1.0
2024-02-09,0.41,0.41,0.36,0.36,492180,10.25,10.25,9.0,9.0,19687.2,0.0,1.0
2024-02-12,0.4442,0.4702,0.41,0.41,390772,11.105,11.755,10.25,10.25,15630.88,0.0,1.0
2024-02-13,0.435,0.4651,0.4121,0.46,269430,10.875,11.6275,10.3025,11.5,10777.2,0.0,1.0
2024-02-14,0.4452,0.45,0.414,0.4319,140611,11.13,11.25,10.35,10.7975,5624.44,0.0,1.0
2024-02-15,0.4538,0.464599,0.4453,0.4458,175663,11.345,11.614975,11.1325,11.145,7026.52,0.0,1.0
2024-02-16,0.4209,0.4616,0.37,0.4464,482408,10.5225,11.54,9.25,11.16,19296.32,0.0,1.0
2024-02-20,0.3991,0.4399,0.3801,0.439,182498,9.9775,10.9975,9.5025,10.975,7299.92,0.0,1.0
2024-02-21,0.36,0.4096,0.35,0.4061,464036,9.0,10.24,8.75,10.1525,18561.44,0.0,1.0
2024-02-22,0.17,0.2278,0.1662,0.2095,15102228,4.25,5.695,4.155,5.2375,604089.12,0.0,1.0
2024-02-23,0.158,0.1793,0.1303,0.1793,6296006,3.95,4.4825,3.2575,4.4825,251840.24,0.0,1.0
2024-02-26,0.1636,0.17,0.143,0.1575,4128803,4.09,4.25,3.575,3.9375,165152.12,0.0,1.0
2024-02-27,0.167,0.1694,0.156,0.168,2143893,4.175,4.235,3.9,4.2,85755.72,0.0,1.0
2024-02-28,0.1659,0.1743,0.1511,0.165,1755506,4.1475,4.3575,3.7775,4.125,70220.24,0.0,1.0
2024-02-29,0.2075,0.21115,0.16,0.1675,3752523,5.1875,5.27875,4.0,4.1875,150100.92,0.0,1.0
2024-03-01,0.1709,0.2014,0.15,0.2014,4491674,4.2725,5.035,3.75,5.035,179666.96,0.0,1.0
2024-03-04,0.1668,0.1793,0.1632,0.1793,1451601,4.17,4.4825,4.08,4.4825,58064.04,0.0,1.0
2024-03-05,0.1715,0.1786,0.1673,0.1758,749875,4.2875,4.465,4.1825,4.395,29995,0.0,1.0
2024-03-06,0.1691,0.175,0.1627,0.175,526392,4.2275,4.375,4.0675,4.375,21055.68,0.0,1.0
2024-03-07,0.168,0.17,0.166,0.17,637372,4.2,4.25,4.15,4.25,25494.88,0.0,1.0
2024-03-08,0.167,0.172,0.1666,0.1666,483347,4.175,4.3,4.165,4.165,19333.88,0.0,1.0
2024-03-11,0.167,0.176,0.167,0.176,541853,4.175,4.4,4.175,4.4,21674.12,0.0,1.0
2024-03-12,0.162,0.1744,0.1601,0.17,597941,4.05,4.36,4.0025,4.25,23917.64,0.0,1.0
2024-03-13,0.176,0.19,0.1601,0.17,2782129,4.4,4.75,4.0025,4.25,111285.16,0.0,1.0
2024-03-14,0.1748,0.1799,0.164,0.1656,757961,4.37,4.4975,4.1,4.14,30318.44,0.0,1.0
2024-03-15,0.167,0.175,0.164,0.1748,465885,4.175,4.375,4.1,4.37,18635.4,0.0,1.0
2024-03-18,0.1739,0.1748,0.1681,0.17,458747,4.3475,4.37,4.2025,4.25,18349.88,0.0,1.0
2024-03-19,0.1769,0.1877,0.1707,0.1796,760584,4.4225,4.6925,4.2675,4.49,30423.36,0.0,1.0
2024-03-20,0.17455,0.1923,0.1702,0.178,1699865,4.36375,4.8075,4.255,4.45,67994.6,0.0,1.0
2024-03-21,0.1749,0.18,0.171,0.179,782902,4.3725,4.5,4.275,4.475,31316.08,0.0,1.0
2024-03-22,0.175,0.1816,0.172,0.1737,436341,4.375,4.54,4.3,4.3425,17453.64,0.0,1.0
2024-03-25,0.1736,0.1788,0.1723,0.176,463048,4.34,4.47,4.3075,4.4,18521.92,0.0,1.0
2024-03-26,0.18,0.1825,0.175,0.177,654325,4.5,4.5625,4.375,4.425,26173,0.0,1.0
2024-03-27,0.1849,0.1877,0.1749,0.1784,2826266,4.6225,4.6925,4.3725,4.46,113050.64,0.0,1.0
2024-03-28,0.1899,0.195,0.175,0.188,1677215,4.7475,4.875,4.375,4.7,67088.6,0.0,1.0
2024-04-01,0.238,0.2501,0.195,0.2,3534473,5.95,6.2525,4.875,5.0,141378.92,0.0,1.0
2024-04-02,0.2236,0.2464,0.2016,0.242,1720752,5.59,6.16,5.04,6.05,68830.08,0.0,1.0
2024-04-03,0.2499,0.25,0.2125,0.235,1400173,6.2475,6.25,5.3125,5.875,56006.92,0.0,1.0
2024-04-04,0.243,0.26,0.2355,0.2493,2179927,6.075,6.5,5.8875,6.2325,87197.08,0.0,1.0
2024-04-05,0.2207,0.247,0.214,0.247,852053,5.5175,6.175,5.35,6.175,34082.12,0.0,1.0
2024-04-08,0.2279,0.237,0.2131,0.2179,514439,5.6975,5.925,5.3275,5.4475,20577.56,0.0,1.0
2024-04-09,0.239,0.2456,0.2279,0.2451,475166,5.975,6.14,5.6975,6.1275,19006.64,0.0,1.0
2024-04-10,0.2265,0.239,0.223501,0.238,600522,5.6625,5.975,5.587525,5.95,24020.88,0.0,1.0
2024-04-11,0.2471,0.27,0.22,0.222,1083118,6.1775,6.75,5.5,5.55,43324.72,0.0,1.0
2024-04-12,0.2422,0.25,0.24,0.249,427968,6.055,6.25,6.0,6.225,17118.72,0.0,1.0
2024-04-15,0.2285,0.2564,0.224,0.2375,673483,5.7125,6.41,5.6,5.9375,26939.32,0.0,1.0
2024-04-16,0.2384,0.2464,0.23,0.2464,224568,5.96,6.16,5.75,6.16,8982.72,0.0,1.0
2024-04-17,0.2649,0.2699,0.2311,0.25,1420396,6.6225,6.7475,5.7775,6.25,56815.84,0.0,1.0
2024-04-18,0.2406,0.2692,0.239,0.2692,489589,6.015,6.73,5.975,6.73,19583.56,0.0,1.0
2024-04-19,0.2399,0.259,0.2351,0.2419,701156,5.9975,6.475,5.8775,6.0475,28046.24,0.0,1.0
2024-04-22,0.2632,0.29,0.2367,0.2399,1827597,6.58,7.25,5.9175,5.9975,73103.88,0.0,1.0
2024-04-23,0.2878,0.305,0.2646,0.29,1211247,7.195,7.625,6.615,7.25,48449.88,0.0,1.0
2024-04-24,0.2795,0.3,0.2518,0.3,1177095,6.9875,7.5,6.295,7.5,47083.8,0.0,1.0
2024-04-25,0.2649,0.2899,0.2631,0.2736,544610,6.6225,7.2475,6.5775,6.84,21784.4,0.0,1.0
2024-04-26,0.259,0.285,0.25,0.2639,650232,6.475,7.125,6.25,6.5975,26009.28,0.0,1.0
2024-04-29,0.2619,0.276,0.25,0.27,2018894,6.5475,6.9,6.25,6.75,80755.76,0.0,1.0
2024-04-30,0.2518,0.267,0.25,0.26,1152080,6.295,6.675,6.25,6.5,46083.2,0.0,1.0
2024-05-01,0.2373,0.259,0.2316,0.252,567087,5.9325,6.475,5.79,6.3,22683.48,0.0,1.0
2024-05-02,0.2248,0.2586,0.217,0.249,892898,5.62,6.465,5.425,6.225,35715.92,0.0,1.0
2024-05-03,0.2,0.2303,0.1961,0.222,1320238,5.0,5.7575,4.9025,5.55,52809.52,0.0,1.0
2024-05-06,0.2129,0.22,0.2098,0.214,525123,5.3225,5.5,5.245,5.35,21004.92,0.0,1.0
2024-05-07,0.2374,0.245,0.22,0.224,1117406,5.935,6.125,5.5,5.6,44696.24,0.0,1.0
2024-05-08,0.25,0.266,0.23,0.265,1646636,6.25,6.65,5.75,6.625,65865.44,0.0,1.0
2024-05-09,0.2484,0.28,0.2415,0.28,877840,6.21,7.0,6.0375,7.0,35113.6,0.0,1.0
2024-05-10,0.256,0.2695,0.25,0.2675,1102221,6.4,6.7375,6.25,6.6875,44088.84,0.0,1.0
2024-05-13,0.2599,0.2699,0.2484,0.265,853826,6.4975,6.7475,6.21,6.625,34153.04,0.0,1.0
2024-05-14,0.3093,0.3143,0.2605,0.272,4035096,7.7325,7.8575,6.5125,6.8,161403.84,0.0,1.0
2024-05-15,0.3004,0.365,0.285,0.3194,3887954,7.51,9.125,7.125,7.985,155518.16,0.0,1.0
2024-05-16,0.3164,0.35,0.299,0.33,1893050,7.91,8.75,7.475,8.25,75722,0.0,1.0
2024-05-17,0.265,0.294,0.2586,0.2921,2738542,6.625,7.35,6.465,7.3025,109541.68,0.0,1.0
2024-05-20,0.2642,0.295,0.26,0.28,1237044,6.605,7.375,6.5,7.0,49481.76,0.0,1.0
2024-05-21,0.2794,0.2811,0.23,0.28,1142627,6.985,7.0275,5.75,7.0,45705.08,0.0,1.0
2024-05-22,0.278,0.3,0.26,0.28,1837419,6.95,7.5,6.5,7.0,73496.76,0.0,1.0
2024-05-23,0.2705,0.284,0.261,0.284,620878,6.7625,7.1,6.525,7.1,24835.12,0.0,1.0
2024-05-24,0.275,0.2907,0.265,0.2759,878878,6.875,7.2675,6.625,6.8975,35155.12,0.0,1.0
2024-05-28,0.2796,0.299,0.27,0.299,796012,6.99,7.475,6.75,7.475,31840.48,0.0,1.0
2024-05-29,0.2676,0.2799,0.2613,0.2799,368981,6.69,6.9975,6.5325,6.9975,14759.24,0.0,1.0
2024-05-30,0.2733,0.2805,0.2601,0.263,333472,6.8325,7.0125,6.5025,6.575,13338.88,0.0,1.0
2024-05-31,0.27575,0.278,0.2656,0.27,241876,6.89375,6.95,6.64,6.75,9675.04,0.0,1.0
2024-06-03,0.2698,0.28,0.2622,0.27,272054,6.745,7.0,6.555,6.75,10882.16,0.0,1.0
2024-06-04,0.2682,0.2764,0.2645,0.27,275738,6.705,6.91,6.6125,6.75,11029.52,0.0,1.0
2024-06-05,0.2701,0.2739,0.264601,0.2652,346240,6.7525,6.8475,6.615025,6.63,13849.6,0.0,1.0
2024-06-06,0.2583,0.2699,0.25,0.269,733639,6.4575,6.7475,6.25,6.725,29345.56,0.0,1.0
2024-06-07,0.2582,0.266727,0.24,0.262,315610,6.455,6.668175,6.0,6.55,12624.4,0.0,1.0
2024-06-10,0.2349,0.2582,0.2191,0.2582,977735,5.8725,6.455,5.4775,6.455,39109.4,0.0,1.0
2024-06-11,0.2282,0.2462,0.22,0.2314,605739,5.705,6.155,5.5,5.785,24229.56,0.0,1.0
2024-06-12,0.2266,0.2467,0.2202,0.2395,487271,5.665,6.1675,5.505,5.9875,19490.84,0.0,1.0
2024-06-13,0.22,0.2353,0.2155,0.221,526765,5.5,5.8825,5.3875,5.525,21070.6,0.0,1.0
2024-06-14,0.2116,0.2249,0.2095,0.22,707704,5.29,5.6225,5.2375,5.5,28308.16,0.0,1.0
2024-06-17,0.2149,0.2243,0.205,0.212,584324,5.3725,5.6075,5.125,5.3,23372.96,0.0,1.0
2024-06-18,0.2245,0.2325,0.2135,0.2228,575256,5.6125,5.8125,5.3375,5.57,23010.24,0.0,1.0
2024-06-20,0.2169,0.2267,0.2103,0.2175,380331,5.4225,5.6675,5.2575,5.4375,15213.24,0.0,1.0
2024-06-21,0.2105,0.2212,0.21,0.2168,194543,5.2625,5.53,5.25,5.42,7781.72,0.0,1.0
2024-06-24,0.2309,0.235,0.2056,0.21,1187154,5.7725,5.875,5.14,5.25,47486.16,0.0,1.0
2024-06-25,0.2256,0.2359,0.2163,0.235,283272,5.64,5.8975,5.4075,5.875,11330.88,0.0,1.0
2024-06-26,0.2173,0.23,0.2133,0.23,224099,5.4325,5.75,5.3325,5.75,8963.96,0.0,1.0
2024-06-27,0.2234,0.2295,0.2125,0.2295,246107,5.585,5.7375,5.3125,5.7375,9844.28,0.0,1.0
2024-06-28,0.234,0.2393,0.2234,0.23,303463,5.85,5.9825,5.585,5.75,12138.52,0.0,1.0
2024-07-01,0.2231,0.234,0.2226,0.234,177174,5.5775,5.85,5.565,5.85,7086.96,0.0,1.0
2024-07-02,0.225,0.236,0.21,0.23,259417,5.625,5.9,5.25,5.75,10376.68,0.0,1.0
2024-07-03,0.224,0.2299,0.2135,0.2229,190700,5.6,5.7475,5.3375,5.5725,7628,0.0,1.0
2024-07-05,0.2131,0.218,0.2,0.2157,787371,5.3275,5.45,5.0,5.3925,31494.84,0.0,1.0
2024-07-08,0.2062,0.2135,0.2013,0.21,337026,5.155,5.3375,5.0325,5.25,13481.04,0.0,1.0
2024-07-09,0.22,0.2219,0.2,0.206,436103,5.5,5.5475,5.0,5.15,17444.12,0.0,1.0
2024-07-10,0.2141,0.224,0.2076,0.2207,377385,5.3525,5.6,5.19,5.5175,15095.4,0.0,1.0
2024-07-11,0.223,0.225,0.21,0.2156,366857,5.575,5.625,5.25,5.39,14674.28,0.0,1.0
2024-07-12,0.224,0.2283,0.218,0.224,544398,5.6,5.7075,5.45,5.6,21775.92,0.0,1.0
2024-07-15,0.225,0.23,0.211,0.224,464568,5.625,5.75,5.275,5.6,18582.72,0.0,1.0
2024-07-16,0.235,0.24,0.22,0.22,875496,5.875,6.0,5.5,5.5,35019.84,0.0,1.0
2024-07-17,0.2295,0.2435,0.225,0.2349,699742,5.7375,6.0875,5.625,5.8725,27989.68,0.0,1.0
2024-07-18,0.2218,0.23399,0.2163,0.2271,474417,5.545,5.84975,5.4075,5.6775,18976.68,0.0,1.0
2024-07-19,0.1951,0.2215,0.1844,0.22,2726184,4.8775,5.5375,4.61,5.5,109047.36,0.0,1.0
2024-07-22,0.1879,0.2137,0.1805,0.189,1059977,4.6975,5.3425,4.5125,4.725,42399.08,0.0,1.0
2024-07-23,0.1885,0.201499,0.181,0.196,653632,4.7125,5.037475,4.525,4.9,26145.28,0.0,1.0
2024-07-24,0.181,0.2,0.1702,0.197,876269,4.525,5.0,4.255,4.925,35050.76,0.0,1.0
2024-07-25,0.172,0.1898,0.163581,0.18,1526171,4.3,4.745,4.089525,4.5,61046.84,0.0,1.0
2024-07-26,0.1744,0.188,0.1618,0.188,1526183,4.36,4.7,4.045,4.7,61047.32,0.0,1.0
2024-07-29,0.1708,0.1848,0.165,0.1805,696154,4.27,4.62,4.125,4.5125,27846.16,0.0,1.0
2024-07-30,0.1739,0.178,0.1689,0.174,780893,4.3475,4.45,4.2225,4.35,31235.72,0.0,1.0
2024-07-31,0.175,0.18,0.175,0.18,345591,4.375,4.5,4.375,4.5,13823.64,0.0,1.0
2024-08-01,0.1694,0.18,0.1677,0.18,525116,4.235,4.5,4.1925,4.5,21004.64,0.0,1.0
2024-08-02,0.158,0.18,0.1524,0.18,757105,3.95,4.5,3.81,4.5,30284.2,0.0,1.0
2024-08-05,0.1548,0.1595,0.15,0.153,666111,3.87,3.9875,3.75,3.825,26644.44,0.0,1.0
2024-08-06,0.1646,0.17,0.15491,0.16,460065,4.115,4.25,3.87275,4.0,18402.6,0.0,1.0
2024-08-07,0.1699,0.174,0.1632,0.1713,978433,4.2475,4.35,4.08,4.2825,39137.32,0.0,1.0
2024-08-08,0.1569,0.1758,0.1533,0.1758,713039,3.9225,4.395,3.8325,4.395,28521.56,0.0,1.0
2024-08-09,0.1,0.1703,0.095949,0.16,7094981,2.5,4.2575,2.398725,4.0,283799.24,0.0,1.0
2024-08-12,0.1368,0.235,0.122,0.1251,207647914,3.42,5.875,3.05,3.1275,8305916.56,0.0,1.0
2024-08-13,0.1445,0.145,0.12,0.128,13064254,3.6125,3.625,3.0,3.2,522570.16,0.0,1.0
2024-08-14,0.1275,0.1499,0.124,0.1499,5970739,3.1875,3.7475,3.1,3.7475,238829.56,0.0,1.0
2024-08-15,0.1355,0.1357,0.12,0.127,2653809,3.3875,3.3925,3.0,3.175,106152.36,0.0,1.0
2024-08-16,0.1355,0.1438,0.1277,0.134,2995407,3.3875,3.595,3.1925,3.35,119816.28,0.0,1.0
2024-08-19,0.1499,0.152,0.13,0.1362,3955339,3.7475,3.8,3.25,3.405,158213.56,0.0,1.0
2024-08-20,0.1334,0.148,0.13,0.148,2308840,3.335,3.7,3.25,3.7,92353.6,0.0,1.0
2024-08-21,0.1288,0.136,0.1217,0.1321,2522765,3.22,3.4,3.0425,3.3025,100910.6,0.0,1.0
2024-08-22,0.1321,0.1404,0.1302,0.1404,2051868,3.3025,3.51,3.255,3.51,82074.72,0.0,1.0
2024-08-23,0.1403,0.1411,0.1315,0.1364,2864226,3.5075,3.5275,3.2875,3.41,114569.04,0.0,1.0
2024-08-26,0.1166,0.129,0.115,0.1205,3895342,2.915,3.225,2.875,3.0125,155813.68,0.0,1.0
2024-08-27,0.1127,0.1165,0.107,0.116,2325336,2.8175,2.9125,2.675,2.9,93013.44,0.0,1.0
2024-08-28,0.1033,0.1124,0.1,0.111,2678042,2.5825,2.81,2.5,2.775,107121.68,0.0,1.0
2024-08-29,0.1098,0.11,0.1012,0.1064,2007964,2.745,2.75,2.53,2.66,80318.56,0.0,1.0
2024-08-30,0.1079,0.1097,0.1015,0.1087,2191710,2.6975,2.7425,2.5375,2.7175,87668.4,0.0,1.0
2024-09-03,0.101,0.1132,0.1,0.111,2150081,2.525,2.83,2.5,2.775,86003.24,0.0,1.0
2024-09-04,0.1033,0.108,0.1,0.102,2661065,2.5825,2.7,2.5,2.55,106442.6,0.0,1.0
2024-09-05,2.31,2.77,1.93,2.77,684398,2.31,2.77,1.93,2.77,684398,0.0,0.04
2024-09-06,2.28,2.5,2.12,2.33,179124,2.28,2.5,2.12,2.33,179124,0.0,1.0
2024-09-09,2.02,2.3,1.9,2.17,228306,2.02,2.3,1.9,2.17,228306,0.0,1.0
2024-09-10,1.76,2.15,1.55,2.1,294359,1.76,2.15,1.55,2.1,294359,0.0,1.0
2024-09-11,1.7,1.875,1.65,1.75,278070,1.7,1.875,1.65,1.75,278070,0.0,1.0
2024-09-12,1.99,1.99,1.6501,1.75,270724,1.99,1.99,1.6501,1.75,270724,0.0,1.0
2024-09-13,2.47,2.49,2.081198,2.1,552979,2.47,2.49,2.081198,2.1,552979,0.0,1.0
2024-09-16,2.39,2.49,2.2,2.47,131342,2.39,2.49,2.2,2.47,131342,0.0,1.0
2024-09-17,2.48,2.5,2.21,2.43,235889,2.48,2.5,2.21,2.43,235889,0.0,1.0
2024-09-18,2.29,2.5599,2.23,2.5,143427,2.29,2.5599,2.23,2.5,143427,0.0,1.0
2024-09-19,2.26,2.44,2.25,2.31,47849,2.26,2.44,2.25,2.31,47849,0.0,1.0
2024-09-20,2.12,2.37,2.1,2.34,60145,2.12,2.37,2.1,2.34,60145,0.0,1.0
2024-09-23,2.08,2.45,2.0034,2.45,65467,2.08,2.45,2.0034,2.45,65467,0.0,1.0
2024-09-24,2.29,2.37,2.18,2.18,161319,2.29,2.37,2.18,2.18,161319,0.0,1.0
2024-09-25,2.21,2.3106,2.14,2.3,66977,2.21,2.3106,2.14,2.3,66977,0.0,1.0
2024-09-26,2.3,2.3,2.171,2.25,69680,2.3,2.3,2.171,2.25,69680,0.0,1.0
2024-09-27,2.52,2.58,2.2256,2.28,98611,2.52,2.58,2.2256,2.28,98611,0.0,1.0
2024-09-30,2.55,2.6499,2.4,2.44,71663,2.55,2.6499,2.4,2.44,71663,0.0,1.0
2024-10-01,2.62,2.65,2.51,2.56,54966,2.62,2.65,2.51,2.56,54966,0.0,1.0
2024-10-02,2.96,3.047,2.36,2.68,185497,2.96,3.047,2.36,2.68,185497,0.0,1.0
2024-10-03,3.53,3.5924,2.81,2.98,218280,3.53,3.5924,2.81,2.98,218280,0.0,1.0
2024-10-04,3.51,3.99,3.07,3.81,296753,3.51,3.99,3.07,3.81,296753,0.0,1.0
2024-10-07,3.24,3.5684,3.0,3.48,86206,3.24,3.5684,3.0,3.48,86206,0.0,1.0
2024-10-08,3.47,3.5,3.0343,3.22,49069,3.47,3.5,3.0343,3.22,49069,0.0,1.0
2024-10-09,3.59,3.62,3.46,3.46,61220,3.59,3.62,3.46,3.46,61220,0.0,1.0
2024-10-10,3.69,3.799869,3.53,3.53,41357,3.69,3.799869,3.53,3.53,41357,0.0,1.0
2024-10-11,3.7,3.81,3.6096,3.68,55959,3.7,3.81,3.6096,3.68,55959,0.0,1.0
2024-10-14,3.3,3.7757,3.23,3.76,72964,3.3,3.7757,3.23,3.76,72964,0.0,1.0
2024-10-15,3.18,3.39,3.122,3.37,39674,3.18,3.39,3.122,3.37,39674,0.0,1.0
2024-10-16,2.87,3.1872,2.75,3.17,146949,2.87,3.1872,2.75,3.17,146949,0.0,1.0
2024-10-17,2.98,3.12,2.89,2.89,37712,2.98,3.12,2.89,2.89,37712,0.0,1.0
2024-10-18,3.03,3.06,2.9,2.95,63094,3.03,3.06,2.9,2.95,63094,0.0,1.0
2024-10-21,3.02,3.06,2.95,3.05,30886,3.02,3.06,2.95,3.05,30886,0.0,1.0
2024-10-22,3.0001,3.08,2.94,3.04,20370,3.0001,3.08,2.94,3.04,20370,0.0,1.0
2024-10-23,2.955,3.1899,2.9001,3.0,151985,2.955,3.1899,2.9001,3.0,151985,0.0,1.0
2024-10-24,2.7,3.02,2.57,2.96,85415,2.7,3.02,2.57,2.96,85415,0.0,1.0
2024-10-25,2.66,2.7799,2.5514,2.7,43876,2.66,2.7799,2.5514,2.7,43876,0.0,1.0
2024-10-28,2.75,2.78,2.55,2.61,42736,2.75,2.78,2.55,2.61,42736,0.0,1.0
2024-10-29,2.64,2.88,2.56,2.71,92216,2.64,2.88,2.56,2.71,92216,0.0,1.0
2024-10-30,2.61,2.85,2.600258,2.66,77107,2.61,2.85,2.600258,2.66,77107,0.0,1.0
2024-10-31,2.37,2.62,2.305,2.62,75446,2.37,2.62,2.305,2.62,75446,0.0,1.0
2024-11-01,2.21,2.4599,2.21,2.38,52621,2.21,2.4599,2.21,2.38,52621,0.0,1.0
2024-11-04,2.18,2.39,2.1,2.2,62582,2.18,2.39,2.1,2.2,62582,0.0,1.0
2024-11-05,2.24,2.42,2.2,2.2,26716,2.24,2.42,2.2,2.2,26716,0.0,1.0
2024-11-06,2.34,2.3812,2.24,2.3,26760,2.34,2.3812,2.24,2.3,26760,0.0,1.0
2024-11-07,2.33,2.49,2.24,2.25,39086,2.33,2.49,2.24,2.25,39086,0.0,1.0
2024-11-08,2.38,2.5972,2.32,2.51,35866,2.38,2.5972,2.32,2.51,35866,0.0,1.0
2024-11-11,2.28,2.46,2.27,2.46,62679,2.28,2.46,2.27,2.46,62679,0.0,1.0
2024-11-12,2.35,2.38,2.25,2.25,32454,2.35,2.38,2.25,2.25,32454,0.0,1.0
2024-11-13,2.6,2.7,2.315,2.43,60160,2.6,2.7,2.315,2.43,60160,0.0,1.0
2024-11-14,2.66,2.9138,2.48,2.73,129412,2.66,2.9138,2.48,2.73,129412,0.0,1.0
2024-11-15,2.35,2.65,2.05,2.6,111264,2.35,2.65,2.05,2.6,111264,0.0,1.0
2024-11-18,2.51,2.86,2.36,2.5,119379,2.51,2.86,2.36,2.5,119379,0.0,1.0
2024-11-19,2.44,2.74,2.4,2.56,108300,2.44,2.74,2.4,2.56,108300,0.0,1.0
2024-11-20,2.31,2.48,2.2,2.48,72323,2.31,2.48,2.2,2.48,72323,0.0,1.0
2024-11-21,2.31,2.502,2.21,2.28,59299,2.31,2.502,2.21,2.28,59299,0.0,1.0
2024-11-22,2.51,2.51,2.27,2.33,84904,2.51,2.51,2.27,2.33,84904,0.0,1.0
2024-11-25,3.07,3.25,2.55,2.55,541870,3.07,3.25,2.55,2.55,541870,0.0,1.0
2024-11-26,2.66,3.66,2.51,3.42,760648,2.66,3.66,2.51,3.42,760648,0.0,1.0
2024-11-27,2.95,3.25,2.63,2.63,479770,2.95,3.25,2.63,2.63,479770,0.0,1.0
2024-11-29,4.19,4.63,3.02,3.02,4689940,4.19,4.63,3.02,3.02,4689940,0.0,1.0
2024-12-02,3.98,5.23,3.85,4.7,2894600,3.98,5.23,3.85,4.7,2894600,0.0,1.0
2024-12-03,3.53,3.8295,3.16,3.8,595079,3.53,3.8295,3.16,3.8,595079,0.0,1.0
2024-12-04,3.53,3.79,3.4,3.54,239283,3.53,3.79,3.4,3.54,239283,0.0,1.0
2024-12-05,3.26,3.585,3.1,3.53,335118,3.26,3.585,3.1,3.53,335118,0.0,1.0
2024-12-06,3.87,3.99,3.13,3.26,386955,3.87,3.99,3.13,3.26,386955,0.0,1.0
2024-12-09,4.53,4.55,3.98,4.49,596411,4.53,4.55,3.98,4.49,596411,0.0,1.0
2024-12-10,4.5,4.8094,3.9,4.3,361496,4.5,4.8094,3.9,4.3,361496,0.0,1.0
2024-12-11,4.47,4.88,4.28,4.47,278316,4.47,4.88,4.28,4.47,278316,0.0,1.0
2024-12-12,3.88,4.5125,3.785,4.29,257023,3.88,4.5125,3.785,4.29,257023,0.0,1.0
2024-12-13,4.36,4.6,3.81,3.9,250266,4.36,4.6,3.81,3.9,250266,0.0,1.0
2024-12-16,4.83,5.3393,4.3842,4.6,1181634,4.83,5.3393,4.3842,4.6,1181634,0.0,1.0
2024-12-17,4.4,5.2335,4.1401,5.09,586940,4.4,5.2335,4.1401,5.09,586940,0.0,1.0
2024-12-18,4.09,4.85,3.75,4.39,490837,4.09,4.85,3.75,4.39,490837,0.0,1.0
2024-12-19,4.36,4.73,4.13,4.71,349502,4.36,4.73,4.13,4.71,349502,0.0,1.0
2024-12-20,4.39,4.5958,3.9,4.36,283763,4.39,4.5958,3.9,4.36,283763,0.0,1.0
2024-12-23,4.58,5.25,4.44,4.83,724070,4.58,5.25,4.44,4.83,724070,0.0,1.0
2024-12-24,4.48,4.6437,4.35,4.62,182047,4.48,4.6437,4.35,4.62,182047,0.0,1.0
2024-12-26,4.86,5.5262,4.37,4.49,765558,4.86,5.5262,4.37,4.49,765558,0.0,1.0
2024-12-27,4.74,5.57,4.59,5.18,558207,4.74,5.57,4.59,5.18,558207,0.0,1.0
2024-12-30,4.45,4.88,4.1173,4.88,502730,4.45,4.88,4.1173,4.88,502730,0.0,1.0
2024-12-31,4.01,4.5,3.91,4.5,301775,4.01,4.5,3.91,4.5,301775,0.0,1.0
2025-01-02,4.11,4.25,3.96,4.08,220124,4.11,4.25,3.96,4.08,220124,0.0,1.0
2025-01-03,4.45,4.5705,4.13,4.13,305896,4.45,4.5705,4.13,4.13,305896,0.0,1.0
2025-01-06,4.31,4.69,4.0,4.53,431575,4.31,4.69,4.0,4.53,431575,0.0,1.0
2025-01-07,4.23,4.43,4.12,4.18,181457,4.23,4.43,4.12,4.18,181457,0.0,1.0
2025-01-08,3.29,3.97,3.26,3.91,364004,3.29,3.97,3.26,3.91,364004,0.0,1.0
2025-01-10,3.53,3.72,3.33,3.49,210992,3.53,3.72,3.33,3.49,210992,0.0,1.0
2025-01-13,3.38,3.5,3.17,3.44,164232,3.38,3.5,3.17,3.44,164232,0.0,1.0
2025-01-14,3.54,3.6328,3.3,3.44,98828,3.54,3.6328,3.3,3.44,98828,0.0,1.0
2025-01-15,3.52,3.64,3.4,3.62,152876,3.52,3.64,3.4,3.62,152876,0.0,1.0
2025-01-16,3.42,3.9191,3.25,3.53,461700,3.42,3.9191,3.25,3.53,461700,0.0,1.0
2025-01-17,3.3,3.54,3.2,3.54,276979,3.3,3.54,3.2,3.54,276979,0.0,1.0
2025-01-21,2.98,3.4138,2.94,3.35,347155,2.98,3.4138,2.94,3.35,347155,0.0,1.0
2025-01-22,2.96,3.0499,2.68,3.04,287182,2.96,3.0499,2.68,3.04,287182,0.0,1.0
2025-01-23,2.97,3.06,2.9001,3.05,178641,2.97,3.06,2.9001,3.05,178641,0.0,1.0
2025-01-24,3.68,3.8202,2.98,3.07,698043,3.68,3.8202,2.98,3.07,698043,0.0,1.0
2025-01-27,3.3,3.74,3.2101,3.74,198597,3.3,3.74,3.2101,3.74,198597,0.0,1.0
2025-01-28,3.58,3.62,3.35,3.35,114548,3.58,3.62,3.35,3.35,114548,0.0,1.0
2025-01-29,3.35,3.52,3.32,3.52,74888,3.35,3.52,3.32,3.52,74888,0.0,1.0
2025-01-30,3.35,3.45,3.25,3.35,83753,3.35,3.45,3.25,3.35,83753,0.0,1.0
2025-01-31,3.29,3.44,3.25,3.35,85324,3.29,3.44,3.25,3.35,85324,0.0,1.0
2025-02-03,3.1,3.18,3.05,3.1,107305,3.1,3.18,3.05,3.1,107305,0.0,1.0
2025-02-04,3.25,3.2883,3.09,3.12,52798,3.25,3.2883,3.09,3.12,52798,0.0,1.0
2025-02-05,3.38,3.4886,3.2,3.25,87894,3.38,3.4886,3.2,3.25,87894,0.0,1.0
2025-02-06,3.5,3.84,3.38,3.53,289624,3.5,3.84,3.38,3.53,289624,0.0,1.0
2025-02-07,3.26,3.6,3.15,3.56,127839,3.26,3.6,3.15,3.56,127839,0.0,1.0
2025-02-10,3.24,3.457,3.19,3.3,119859,3.24,3.457,3.19,3.3,119859,0.0,1.0
2025-02-11,3.19,3.3475,3.16,3.23,86257,3.19,3.3475,3.16,3.23,86257,0.0,1.0
2025-02-12,3.26,3.322,3.09,3.18,65552,3.26,3.322,3.09,3.18,65552,0.0,1.0
2025-02-13,3.3,3.3,3.1,3.24,69953,3.3,3.3,3.1,3.24,69953,0.0,1.0
2025-02-14,3.11,3.342602,3.08,3.29,79262,3.11,3.342602,3.08,3.29,79262,0.0,1.0
2025-02-18,3.08,3.19,2.98,3.11,90315,3.08,3.19,2.98,3.11,90315,0.0,1.0
2025-02-19,3.05,3.14,2.98,3.14,53823,3.05,3.14,2.98,3.14,53823,0.0,1.0
2025-02-20,3.04,3.1384,2.91,3.05,48520,3.04,3.1384,2.91,3.05,48520,0.0,1.0
2025-02-21,2.8,3.12,2.75,2.96,83487,2.8,3.12,2.75,2.96,83487,0.0,1.0
2025-02-24,2.78,2.9,2.66,2.85,109558,2.78,2.9,2.66,2.85,109558,0.0,1.0
2025-02-25,2.41,2.77,2.36,2.73,114810,2.41,2.77,2.36,2.73,114810,0.0,1.0
2025-02-26,2.56,2.6938,2.4,2.4,75718,2.56,2.6938,2.4,2.4,75718,0.0,1.0
2025-02-27,2.48,2.76,2.43,2.58,60069,2.48,2.76,2.43,2.58,60069,0.0,1.0
2025-02-28,2.365,2.43,2.3,2.43,98753,2.365,2.43,2.3,2.43,98753,0.0,1.0
2025-03-03,2.12,2.46,2.11,2.46,180767,2.12,2.46,2.11,2.46,180767,0.0,1.0
2025-03-04,1.88,2.04,1.84,1.84,180921,1.88,2.04,1.84,1.84,180921,0.0,1.0
2025-03-05,2.28,2.28,1.92,2.0,112428,2.28,2.28,1.92,2.0,112428,0.0,1.0
2025-03-06,2.47,2.5199,2.3,2.36,202880,2.47,2.5199,2.3,2.36,202880,0.0,1.0
2025-03-07,2.4,2.5,2.27,2.5,90341,2.4,2.5,2.27,2.5,90341,0.0,1.0
2025-03-10,2.21,2.43,2.15,2.28,97607,2.21,2.43,2.15,2.28,97607,0.0,1.0
2025-03-11,2.37,2.3807,2.23,2.3,32374,2.37,2.3807,2.23,2.3,32374,0.0,1.0
2025-03-12,2.43,2.51,2.27,2.41,54716,2.43,2.51,2.27,2.41,54716,0.0,1.0
2025-03-13,2.43,2.5358,2.35,2.44,19347,2.43,2.5358,2.35,2.44,19347,0.0,1.0
2025-03-14,2.48,2.6253,2.3875,2.47,23543,2.48,2.6253,2.3875,2.47,23543,0.0,1.0
2025-03-17,2.91,2.97,2.475,2.48,91765,2.91,2.97,2.475,2.48,91765,0.0,1.0
2025-03-18,2.78,3.02,2.68,3.02,99503,2.78,3.02,2.68,3.02,99503,0.0,1.0
2025-03-19,3.03,3.1888,2.7,2.73,139874,3.03,3.1888,2.7,2.73,139874,0.0,1.0
2025-03-20,3.13,3.2948,2.9,3.22,254580,3.13,3.2948,2.9,3.22,254580,0.0,1.0
2025-03-21,2.98,3.14,2.94,3.13,72445,2.98,3.14,2.94,3.13,72445,0.0,1.0
2025-03-24,3.24,3.31,2.97,3.0,115062,3.24,3.31,2.97,3.0,115062,0.0,1.0
2025-03-25,3.16,3.32,3.14,3.2,84003,3.16,3.32,3.14,3.2,84003,0.0,1.0
2025-03-26,3.06,3.31,3.04,3.3,93823,3.06,3.31,3.04,3.3,93823,0.0,1.0
2025-03-27,3.05,3.22,2.75,3.22,159521,3.05,3.22,2.75,3.22,159521,0.0,1.0
2025-03-28,2.575,3.05,2.55,3.05,131087,2.575,3.05,2.55,3.05,131087,0.0,1.0
2025-03-31,2.74,2.767,2.4253,2.57,45174,2.74,2.767,2.4253,2.57,45174,0.0,1.0
2025-04-01,2.45,2.73,2.4001,2.73,77833,2.45,2.73,2.4001,2.73,77833,0.0,1.0
2025-04-02,2.26,2.5844,2.174,2.4,161913,2.26,2.5844,2.174,2.4,161913,0.0,1.0
2025-04-03,2.22,2.2962,2.15,2.19,88511,2.22,2.2962,2.15,2.19,88511,0.0,1.0
2025-04-04,2.13,2.19,1.9517,2.15,85441,2.13,2.19,1.9517,2.15,85441,0.0,1.0
2025-04-07,2.08,2.13,1.89,2.01,117601,2.08,2.13,1.89,2.01,117601,0.0,1.0
2025-04-08,2.05,2.27,2.04,2.11,76016,2.05,2.27,2.04,2.11,76016,0.0,1.0
2025-04-09,2.4,2.43,2.0,2.13,105357,2.4,2.43,2.0,2.13,105357,0.0,1.0
2025-04-10,2.37,2.6,2.2,2.55,84773,2.37,2.6,2.2,2.55,84773,0.0,1.0
2025-04-11,2.18,2.4,2.07,2.35,97979,2.18,2.4,2.07,2.35,97979,0.0,1.0
2025-04-14,2.43,2.43,2.2001,2.32,69419,2.43,2.43,2.2001,2.32,69419,0.0,1.0
2025-04-15,2.65,2.6889,2.38,2.44,72309,2.65,2.6889,2.38,2.44,72309,0.0,1.0
2025-04-16,2.59,2.7,2.5503,2.59,47732,2.59,2.7,2.5503,2.59,47732,0.0,1.0
2025-04-17,2.61,2.67,2.5,2.5,45379,2.61,2.67,2.5,2.5,45379,0.0,1.0
2025-04-21,2.66,2.7,2.5401,2.68,49141,2.66,2.7,2.5401,2.68,49141,0.0,1.0
2025-04-22,2.55,2.75,2.53,2.66,39663,2.55,2.75,2.53,2.66,39663,0.0,1.0
2025-04-23,2.52,2.705,2.52,2.67,38763,2.52,2.705,2.52,2.67,38763,0.0,1.0
2025-04-24,2.79,2.8993,2.593,2.67,90913,2.79,2.8993,2.593,2.67,90913,0.0,1.0
2025-04-25,2.81,2.9486,2.7,2.93,35313,2.81,2.9486,2.7,2.93,35313,0.0,1.0
2025-04-28,2.82,2.8798,2.7199,2.82,27844,2.82,2.8798,2.7199,2.82,27844,0.0,1.0
2025-04-29,2.8,2.9,2.7614,2.83,15685,2.8,2.9,2.7614,2.83,15685,0.0,1.0
2025-04-30,2.81,2.815,2.73,2.77,14251,2.81,2.815,2.73,2.77,14251,0.0,1.0
2025-05-01,2.875,2.95,2.79,2.88,113911,2.875,2.95,2.79,2.88,113911,0.0,1.0
2025-05-02,1.94,2.0,1.67,1.91,2148950,1.94,2.0,1.67,1.91,2148950,0.0,1.0
2025-05-05,1.92,1.96,1.84,1.93,395134,1.92,1.96,1.84,1.93,395134,0.0,1.0
2025-05-06,1.88,1.98,1.82,1.89,239185,1.88,1.98,1.82,1.89,239185,0.0,1.0
2025-05-07,1.8,1.9,1.8,1.9,212876,1.8,1.9,1.8,1.9,212876,0.0,1.0
2025-05-08,1.89,1.9,1.69,1.83,285827,1.89,1.9,1.69,1.83,285827,0.0,1.0
2025-05-09,1.73,1.92,1.72,1.77,189974,1.73,1.92,1.72,1.77,189974,0.0,1.0
2025-05-12,1.86,1.9,1.79,1.81,225905,1.86,1.9,1.79,1.81,225905,0.0,1.0
2025-05-13,1.92,1.92,1.82,1.88,167073,1.92,1.92,1.82,1.88,167073,0.0,1.0
2025-05-14,1.84,1.93,1.83,1.9,107857,1.84,1.93,1.83,1.9,107857,0.0,1.0
2025-05-15,1.9,1.91,1.8022,1.84,88660,1.9,1.91,1.8022,1.84,88660,0.0,1.0
2025-05-16,1.87,1.9299,1.82,1.89,72487,1.87,1.9299,1.82,1.89,72487,0.0,1.0
2025-05-19,1.77,1.87,1.7501,1.86,99053,1.77,1.87,1.7501,1.86,99053,0.0,1.0
2025-05-20,1.83,1.8691,1.78,1.85,73543,1.83,1.8691,1.78,1.85,73543,0.0,1.0
2025-05-21,1.7,1.86,1.67,1.86,185769,1.7,1.86,1.67,1.86,185769,0.0,1.0
2025-05-22,1.7,1.76,1.63,1.76,130549,1.7,1.76,1.63,1.76,130549,0.0,1.0
2025-05-23,1.76,1.7902,1.68,1.7,67033,1.76,1.7902,1.68,1.7,67033,0.0,1.0
2025-05-27,1.8,1.85,1.765,1.77,81515,1.8,1.85,1.765,1.77,81515,0.0,1.0
2025-05-28,1.84,1.8699,1.8,1.85,51041,1.84,1.8699,1.8,1.85,51041,0.0,1.0
2025-05-29,1.78,1.87,1.72,1.85,64923,1.78,1.87,1.72,1.85,64923,0.0,1.0
2025-05-30,1.77,1.7824,1.69,1.77,61572,1.77,1.7824,1.69,1.77,61572,0.0,1.0
2025-06-02,1.97,2.06,1.75,1.83,804367,1.97,2.06,1.75,1.83,804367,0.0,1.0
2025-06-03,1.88,2.04,1.8,2.01,1946797,1.88,2.04,1.8,2.01,1946797,0.0,1.0
2025-06-04,2.09,2.13,1.9,1.93,914765,2.09,2.13,1.9,1.93,914765,0.0,1.0
2025-06-05,2.43,2.7385,2.1701,2.23,2461689,2.43,2.7385,2.1701,2.23,2461689,0.0,1.0
2025-06-06,2.97,2.98,2.465,2.465,931351,2.97,2.98,2.465,2.465,931351,0.0,1.0
2025-06-09,3.34,3.6,2.98,3.335,1973355,3.34,3.6,2.98,3.335,1973355,0.0,1.0
2025-06-10,3.71,4.37,3.49,3.7,5777738,3.71,4.37,3.49,3.7,5777738,0.0,1.0
2025-06-11,2.48,2.485,2.0801,2.405,9162674,2.48,2.485,2.0801,2.405,9162674,0.0,1.0
2025-06-12,2.41,2.5,2.2801,2.47,1760028,2.41,2.5,2.2801,2.47,1760028,0.0,1.0
2025-06-13,2.42,2.52,2.34,2.5,1827217,2.42,2.52,2.34,2.5,1827217,0.0,1.0
2025-06-16,2.46,2.54,2.36,2.52,1436564,2.46,2.54,2.36,2.52,1436564,0.0,1.0
2025-06-17,2.27,2.5,2.24,2.485,1499552,2.27,2.5,2.24,2.485,1499552,0.0,1.0
2025-06-18,2.32,2.3599,2.24,2.29,505356,2.32,2.3599,2.24,2.29,505356,0.0,1.0
2025-06-20,2.97,3.215,2.4,2.5,9654747,2.97,3.215,2.4,2.5,9654747,0.0,1.0
2025-06-23,2.7,3.05,2.61,3.035,2665953,2.7,3.05,2.61,3.035,2665953,0.0,1.0
2025-06-24,2.58,2.78,2.46,2.66,1706967,2.58,2.78,2.46,2.66,1706967,0.0,1.0
2025-06-25,2.84,2.85,2.63,2.66,1511204,2.84,2.85,2.63,2.66,1511204,0.0,1.0
2025-06-26,2.9,2.95,2.76,2.9,1009437,2.9,2.95,2.76,2.9,1009437,0.0,1.0
2025-06-27,2.98,3.1299,2.73,2.91,2188290,2.98,3.1299,2.73,2.91,2188290,0.0,1.0
2025-06-30,3.17,3.25,3.02,3.03,1391407,3.17,3.25,3.02,3.03,1391407,0.0,1.0
2025-07-01,3.28,3.32,3.06,3.24,880974,3.28,3.32,3.06,3.24,880974,0.0,1.0
2025-07-02,3.05,3.26,2.96,3.26,1064272,3.05,3.26,2.96,3.26,1064272,0.0,1.0
2025-07-03,3.12,3.26,3.05,3.11,526252,3.12,3.26,3.05,3.11,526252,0.0,1.0
2025-07-07,3.43,3.49,3.12,3.2,1461615,3.43,3.49,3.12,3.2,1461615,0.0,1.0
2025-07-08,3.47,3.65,3.36,3.53,962966,3.47,3.65,3.36,3.53,962966,0.0,1.0
2025-07-09,3.46,3.59,3.36,3.55,697767,3.46,3.59,3.36,3.55,697767,0.0,1.0
2025-07-10,3.885,3.9,3.48,3.49,1947606,3.885,3.9,3.48,3.49,1947606,0.0,1.0
2025-07-11,3.95,4.39,3.6013,3.89,3228722,3.95,4.39,3.6013,3.89,3228722,0.0,1.0
2025-07-14,3.51,3.9571,3.23,3.935,2332074,3.51,3.9571,3.23,3.935,2332074,0.0,1.0
2025-07-15,3.61,3.72,3.56,3.66,1007280,3.61,3.72,3.56,3.66,1007280,0.0,1.0
2025-07-16,5.18,5.3,4.045,4.315,36972754,5.18,5.3,4.045,4.315,36972754,0.0,1.0
2025-07-17,7.22,7.305,5.73,5.935,27578927,7.22,7.305,5.73,5.935,27578927,0.0,1.0
2025-07-18,5.45,5.9,5.15,5.385,16839393,5.45,5.9,5.15,5.385,16839393,0.0,1.0
2025-07-21,6.0,6.93,5.83,6.13,12559963,6.0,6.93,5.83,6.13,12559963,0.0,1.0
2025-07-22,5.76,6.525,5.71,6.475,9259099,5.76,6.525,5.71,6.475,9259099,0.0,1.0
2025-07-23,6.23,6.6,5.7,5.9,5445023,6.23,6.6,5.7,5.9,5445023,0.0,1.0
2025-07-24,6.18,6.4,6.01,6.26,2883013,6.18,6.4,6.01,6.26,2883013,0.0,1.0
2025-07-25,5.9,6.99,5.8,6.22,5978148,5.9,6.99,5.8,6.22,5978148,0.0,1.0
2025-07-28,5.24,5.915,5.15,5.915,4187912,5.24,5.915,5.15,5.915,4187912,0.0,1.0
2025-07-29,4.59,5.32,4.44,5.32,4436644,4.59,5.32,4.44,5.32,4436644,0.0,1.0
2025-07-30,4.97,5.45,4.76,5.07,10087663,4.97,5.45,4.76,5.07,10087663,0.0,1.0
2025-07-31,5.19,5.42,4.91,4.97,2701698,5.19,5.42,4.91,4.97,2701698,0.0,1.0
2025-08-01,5.04,5.07,4.77,4.84,1842717,5.04,5.07,4.77,4.84,1842717,0.0,1.0
2025-08-04,5.21,5.46,4.76,5.01,2426207,5.21,5.46,4.76,5.01,2426207,0.0,1.0
2025-08-05,5.27,5.64,5.11,5.37,2945433,5.27,5.64,5.11,5.37,2945433,0.0,1.0
2025-08-06,5.05,5.36,5.02,5.35,1404963,5.05,5.36,5.02,5.35,1404963,0.0,1.0
2025-08-07,5.06,5.4296,5.0,5.15,1618988,5.06,5.4296,5.0,5.15,1618988,0.0,1.0
2025-08-08,4.98,5.12,4.78,5.09,1768285,4.98,5.12,4.78,5.09,1768285,0.0,1.0
2025-08-11,4.94,5.15,4.93,4.99,1365123,4.94,5.15,4.93,4.99,1365123,0.0,1.0
2025-08-12,4.78,4.95,4.51,4.95,2238360,4.78,4.95,4.51,4.95,2238360,0.0,1.0
2025-08-13,4.63,4.851,4.5,4.745,1616037,4.63,4.851,4.5,4.745,1616037,0.0,1.0
2025-08-14,4.41,4.557,4.4,4.5,1082906,4.41,4.557,4.4,4.5,1082906,0.0,1.0
2025-08-15,4.26,4.4385,4.15,4.38,1280611,4.26,4.4385,4.15,4.38,1280611,0.0,1.0
2025-08-18,4.38,4.4,4.08,4.195,1010706,4.38,4.4,4.08,4.195,1010706,0.0,1.0
2025-08-19,4.07,4.55,4.05,4.55,1413936,4.07,4.55,4.05,4.55,1413936,0.0,1.0
2025-08-20,4.17,4.18,3.85,4.01,1221153,4.17,4.18,3.85,4.01,1221153,0.0,1.0
2025-08-21,4.015,4.22,3.98,4.22,945242,4.015,4.22,3.98,4.22,945242,0.0,1.0
2025-08-22,4.34,4.36,4.025,4.05,1159906,4.34,4.36,4.025,4.05,1159906,0.0,1.0
2025-08-25,4.29,4.4799,4.21,4.46,812231,4.29,4.4799,4.21,4.46,812231,0.0,1.0
2025-08-26,4.77,4.78,4.35,4.35,2983043,4.77,4.78,4.35,4.35,2983043,0.0,1.0
2025-08-27,4.61,5.08,4.6,4.94,2700957,4.61,5.08,4.6,4.94,2700957,0.0,1.0
2025-08-28,5.05,5.16,4.795,4.89,2254821,5.05,5.16,4.795,4.89,2254821,0.0,1.0
2025-08-29,4.87,5.28,4.82,5.18,1641220,4.87,5.28,4.82,5.18,1641220,0.0,1.0
2025-09-02,4.5,4.67,4.38,4.67,1481924,4.5,4.67,4.38,4.67,1481924,0.0,1.0
2025-09-03,4.7,4.86,4.54,4.65,859474,4.7,4.86,4.54,4.65,859474,0.0,1.0
2025-09-04,4.51,4.71,4.47,4.695,782464,4.51,4.71,4.47,4.695,782464,0.0,1.0
2025-09-05,4.36,4.58,4.31,4.52,702018,4.36,4.58,4.31,4.52,702018,0.0,1.0
2025-09-08,4.56,4.5665,4.28,4.35,887926,4.56,4.5665,4.28,4.35,887926,0.0,1.0
2025-09-09,4.6,4.7,4.5,4.57,668537,4.6,4.7,4.5,4.57,668537,0.0,1.0
2025-09-10,4.89,5.05,4.7,4.7,1359626,4.89,5.05,4.7,4.7,1359626,0.0,1.0
2025-09-11,5.03,5.15,4.9,4.95,1387824,5.03,5.15,4.9,4.95,1387824,0.0,1.0
2025-09-12,5.33,5.39,4.91,5.09,2422063,5.33,5.39,4.91,5.09,2422063,0.0,1.0
2025-09-15,5.22,5.4,4.96,5.345,1603885,5.22,5.4,4.96,5.345,1603885,0.0,1.0
2025-09-16,5.24,5.3,5.06,5.2,1182934,5.24,5.3,5.06,5.2,1182934,0.0,1.0
2025-09-17,5.14,5.31,4.99,5.25,1225188,5.14,5.31,4.99,5.25,1225188,0.0,1.0
2025-09-18,5.46,5.52,5.11,5.19,2974589,5.46,5.52,5.11,5.19,2974589,0.0,1.0
2025-09-19,6.13,6.2,5.56,5.64,4986086,6.13,6.2,5.56,5.64,4986086,0.0,1.0
2025-09-22,6.55,6.56,5.52,6.04,3886350,6.55,6.56,5.52,6.04,3886350,0.0,1.0
2025-09-23,6.1,6.46,6.01,6.39,3511598,6.1,6.46,6.01,6.39,3511598,0.0,1.0
2025-09-24,6.21,6.55,6.01,6.18,2845304,6.21,6.55,6.01,6.18,2845304,0.0,1.0
2025-09-25,6.09,6.635,5.7905,5.99,3440416,6.09,6.635,5.7905,5.99,3440416,0.0,1.0
2025-09-26,6.69,6.94,5.89,6.15,5363785,6.69,6.94,5.89,6.15,5363785,0.0,1.0
2025-09-29,6.95,7.2,6.4,6.98,5097705,6.95,7.2,6.4,6.98,5097705,0.0,1.0
2025-09-30,8.14,9.55,7.85,8.26,60249898,8.14,9.55,7.85,8.26,60249898,0.0,1.0
2025-10-01,9.25,10.04,8.27,8.34,16417230,9.25,10.04,8.27,8.34,16417230,0.0,1.0
2025-10-02,10.13,11.07,9.43,9.47,11701167,10.13,11.07,9.43,9.47,11701167,0.0,1.0
2025-10-03,10.29,12.12,9.65,10.95,12257933,10.29,12.12,9.65,10.95,12257933,0.0,1.0
2025-10-06,9.36,11.37,9.3,11.065,9448769,9.36,11.37,9.3,11.065,9448769,0.0,1.0
2025-10-07,10.64,10.69,9.45,9.55,6983375,10.64,10.69,9.45,9.55,6983375,0.0,1.0
2025-10-08,11.19,11.7,10.91,11.37,6130608,11.19,11.7,10.91,11.37,6130608,0.0,1.0
2025-10-09,13.22,13.58,11.56,11.68,11007064,13.22,13.58,11.56,11.68,11007064,0.0,1.0
2025-10-10,12.01,14.4,11.51,14.4,9041611,12.01,14.4,11.51,14.4,9041611,0.0,1.0
2025-10-13,13.77,14.155,12.04,12.91,5314997,13.77,14.155,12.04,12.91,5314997,0.0,1.0
2025-10-14,13.21,13.71,12.35,13.03,4912519,13.21,13.71,12.35,13.03,4912519,0.0,1.0
2025-10-15,11.74,13.84,11.01,13.79,6190004,11.74,13.84,11.01,13.79,6190004,0.0,1.0
2025-10-16,9.78,12.1,9.5601,11.93,6571413,9.78,12.1,9.5601,11.93,6571413,0.0,1.0
2025-10-17,9.42,9.63,8.911,9.24,3844914,9.42,9.63,8.911,9.24,3844914,0.0,1.0
2025-10-20,8.68,10.2,8.52,10.0,3695919,8.68,10.2,8.52,10.0,3695919,0.0,1.0
2025-10-21,8.95,9.3493,8.6501,8.81,2867720,8.95,9.3493,8.6501,8.81,2867720,0.0,1.0
2025-10-22,8.37,8.785,7.55,8.785,4719329,8.37,8.785,7.55,8.785,4719329,0.0,1.0
2025-10-23,8.24,8.538,8.1504,8.285,1353552,8.24,8.538,8.1504,8.285,1353552,0.0,1.0
2025-10-24,9.44,9.59,8.49,8.55,3293955,9.44,9.59,8.49,8.55,3293955,0.0,1.0
2025-10-27,9.53,10.19,9.42,9.9,3671818,9.53,10.19,9.42,9.9,3671818,0.0,1.0
2025-10-28,8.81,9.34,8.5738,9.04,2439853,8.81,9.34,8.5738,9.04,2439853,0.0,1.0
2025-10-29,8.55,8.8,8.31,8.79,2225501,8.55,8.8,8.31,8.79,2225501,0.0,1.0
2025-10-30,9.81,10.1899,8.7201,8.9,5201543,9.81,10.1899,8.7201,8.9,5201543,0.0,1.0
2025-10-31,10.95,11.28,9.4,9.53,5144665,10.95,11.28,9.4,9.53,5144665,0.0,1.0
2025-11-03,9.69,10.79,9.2607,10.79,3162961,9.69,10.79,9.2607,10.79,3162961,0.0,1.0
2025-11-04,8.7,9.87,8.6,9.005,2380847,8.7,9.87,8.6,9.005,2380847,0.0,1.0
2025-11-05,8.95,9.18,8.55,9.0,1632576,8.95,9.18,8.55,9.0,1632576,0.0,1.0
2025-11-06,7.82,9.07,7.69,9.02,2778452,7.82,9.07,7.69,9.02,2778452,0.0,1.0
2025-11-07,8.47,8.47,7.17,7.5,2828011,8.47,8.47,7.17,7.5,2828011,0.0,1.0
2025-11-10,8.25,8.99,8.12,8.95,2098118,8.25,8.99,8.12,8.95,2098118,0.0,1.0
2025-11-11,8.1,8.3499,7.77,8.065,1190660,8.1,8.3499,7.77,8.065,1190660,0.0,1.0
2025-11-12,7.8,8.38,7.6,8.175,2163500,7.8,8.38,7.6,8.175,2163500,0.0,1.0
2025-11-13,7.24,8.4,7.06,7.95,3272874,7.24,8.4,7.06,7.95,3272874,0.0,1.0
2025-11-14,6.88,7.24,6.62,6.66,2195288,6.88,7.24,6.62,6.66,2195288,0.0,1.0
2025-11-17,6.43,7.0,6.19,6.78,1983385,6.43,7.0,6.19,6.78,1983385,0.0,1.0
2025-11-18,6.66,6.73,6.03,6.095,1395173,6.66,6.73,6.03,6.095,1395173,0.0,1.0
2025-11-19,7.15,7.28,6.6301,6.83,1999297,7.15,7.28,6.6301,6.83,1999297,0.0,1.0
2025-11-20,7.3,8.48,7.25,8.04,3279095,7.3,8.48,7.25,8.04,3279095,0.0,1.0
2025-11-21,6.62,7.42,6.4201,7.35,2546326,6.62,7.42,6.4201,7.35,2546326,0.0,1.0
2025-11-24,7.55,7.57,6.4347,6.65,1761460,7.55,7.57,6.4347,6.65,1761460,0.0,1.0
2025-11-25,7.47,7.7,7.06,7.6,1135577,7.47,7.7,7.06,7.6,1135577,0.0,1.0
2025-11-26,7.31,7.6702,7.12,7.63,1146412,7.31,7.6702,7.12,7.63,1146412,0.0,1.0