date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2015-08-19,38.21,39.02,38.03,38.78,1060,669.5206220887,683.713548126173,666.366638524817,679.508236707662,60.4949252700302,0.0,1.0
2015-08-20,35.31,36.16,35.29,36.0,5200,618.706442448364,633.600253722255,618.355999830155,630.796712776582,296.76755792845,0.0,1.0
2015-08-21,33.25,34.745,33.13,33.57,2170,582.610852772815,608.806438483954,580.50819706356,588.217934664162,123.843384750911,0.0,1.0
2015-08-24,29.01,31.33,29.0,29.37,13600,508.317017712462,548.968361424731,508.141796403358,514.624984840228,776.161305351331,0.0,1.0
2015-08-25,28.1,29.35,28.1,29.09,900,492.371878583943,514.274542222019,492.371878583943,509.718788185299,51.3636157953086,0.0,1.0
2015-08-26,28.1,28.1,28.1,28.1,60,492.371878583943,492.371878583943,492.371878583943,492.371878583943,3.42424105302058,0.0,1.0
2015-08-27,31.36,31.84,30.25,30.25,3605,549.494025352045,557.904648189066,530.044460041433,530.044460041433,205.739816602319,0.0,1.0
2015-08-28,31.27,31.91,30.72,30.72,2530,547.917033570103,559.131197352798,538.27986156935,538.27986156935,144.388831069034,0.0,1.0
2015-08-31,31.8,32.02,31.09,31.09,5440,557.203762952647,561.058631752949,544.76305000622,544.76305000622,310.464522140532,0.0,1.0
2015-09-01,28.11,29.3,28.11,29.26,1040,492.547099893048,513.398435676496,492.547099893048,512.697550440077,59.3535115856899,0.0,1.0
2015-09-02,28.9981,28.9981,27.89,28.8,1400,508.108504354628,508.108504354628,488.692231092746,504.637370221265,79.8989579038134,0.0,1.0
2015-09-03,30.59,30.81,30.59,30.75,565,536.00198455099,539.856853351291,536.00198455099,538.805525496664,32.2449365826104,0.0,1.0
2015-09-04,30.31,30.31,30.31,30.31,300,531.095787896061,531.095787896061,531.095787896061,531.095787896061,17.1212052651029,0.0,1.0
2015-09-08,31.88,31.88,30.51,30.51,1000,558.605533425484,558.605533425484,534.600214078153,534.600214078153,57.0706842170096,0.0,1.0
2015-09-09,31.88,31.88,31.88,31.88,15,558.605533425484,558.605533425484,558.605533425484,558.605533425484,0.856060263255144,0.0,1.0
2015-09-10,31.88,31.88,31.88,31.88,0,558.605533425484,558.605533425484,558.605533425484,558.605533425484,0,0.0,1.0
2015-09-11,31.88,31.88,31.88,31.88,0,558.605533425484,558.605533425484,558.605533425484,558.605533425484,0,0.0,1.0
2015-09-14,32.28,32.28,32.12,32.18,1000,565.614385789668,565.614385789668,562.810844843995,563.862172698622,57.0706842170096,0.0,1.0
2015-09-15,32.28,32.28,32.28,32.28,0,565.614385789668,565.614385789668,565.614385789668,565.614385789668,0,0.0,1.0
2015-09-16,32.28,32.28,32.28,32.28,0,565.614385789668,565.614385789668,565.614385789668,565.614385789668,0,0.0,1.0
2015-09-17,32.0,32.59,31.99,32.59,300,560.708189134739,571.046246371911,560.532967825635,571.046246371911,17.1212052651029,0.0,1.0
2015-09-18,29.39,29.71,29.28,29.53,1295,514.975427458437,520.582509349785,513.047993058287,517.428525785902,73.9065360610275,0.0,1.0
2015-09-21,30.93,31.11,30.48,30.48,1000,541.959509060546,545.113492624429,534.074550150839,534.074550150839,57.0706842170096,0.0,1.0
2015-09-22,30.93,30.93,30.93,30.93,0,541.959509060546,541.959509060546,541.959509060546,541.959509060546,0,0.0,1.0
2015-09-23,30.93,30.93,30.93,30.93,0,541.959509060546,541.959509060546,541.959509060546,541.959509060546,0,0.0,1.0
2015-09-24,30.416,30.416,30.416,30.416,200,532.95313377257,532.95313377257,532.95313377257,532.95313377257,11.4141368434019,0.0,1.0
2015-09-25,31.81,31.81,31.81,31.81,100,557.378984261752,557.378984261752,557.378984261752,557.378984261752,5.70706842170096,0.0,1.0
2015-09-28,30.37,30.45,30.37,30.45,319,532.147115750689,533.548886223525,532.147115750689,533.548886223525,18.205548265226,0.0,1.0
2015-09-29,30.725,30.725,30.725,30.725,200,538.367472223902,538.367472223902,538.367472223902,538.367472223902,11.4141368434019,0.0,1.0
2015-09-30,31.271,31.271,30.58,30.58,302,547.934555701014,547.934555701014,535.826763241885,535.826763241885,17.2353466335369,0.0,1.0
2015-10-01,31.271,31.271,31.271,31.271,0,547.934555701014,547.934555701014,547.934555701014,547.934555701014,0,0.0,1.0
2015-10-02,27.8201,29.28,27.8201,29.28,300,487.467434142105,513.047993058287,487.467434142105,513.047993058287,17.1212052651029,0.0,1.0
2015-10-05,32.08,32.08,32.08,32.08,338,562.109959607576,562.109959607576,562.109959607576,562.109959607576,19.2898912653493,0.0,1.0
2015-10-06,31.8,31.8,31.8,31.8,155,557.203762952647,557.203762952647,557.203762952647,557.203762952647,8.84595605363649,0.0,1.0
2015-10-07,31.8,31.8,31.8,31.8,0,557.203762952647,557.203762952647,557.203762952647,557.203762952647,0,0.0,1.0
2015-10-08,34.37,34.37,34.37,34.37,200,602.235639392531,602.235639392531,602.235639392531,602.235639392531,11.4141368434019,0.0,1.0
2015-10-09,34.0457,34.0457,34.0457,34.0457,300,596.553212338269,596.553212338269,596.553212338269,596.553212338269,17.1212052651029,0.0,1.0
2015-10-12,34.0457,34.0457,34.0457,34.0457,0,596.553212338269,596.553212338269,596.553212338269,596.553212338269,0,0.0,1.0
2015-10-13,34.8411,34.8411,34.8411,34.8411,140,610.490315264449,610.490315264449,610.490315264449,610.490315264449,7.98989579038134,0.0,1.0
2015-10-14,32.37,32.37,32.37,32.37,100,567.19137757161,567.19137757161,567.19137757161,567.19137757161,5.70706842170096,0.0,1.0
2015-10-15,32.37,32.37,32.37,32.37,5,567.19137757161,567.19137757161,567.19137757161,567.19137757161,0.285353421085048,0.0,1.0
2015-10-16,32.948,32.948,32.948,32.948,100,577.319169237856,577.319169237856,577.319169237856,577.319169237856,5.70706842170096,0.0,1.0
2015-10-19,32.692,32.692,32.692,32.692,100,572.833503724778,572.833503724778,572.833503724778,572.833503724778,5.70706842170096,0.0,1.0
2015-10-20,34.31,34.32,34.31,34.32,2200,601.184311537903,601.359532847008,601.184311537903,601.359532847008,125.555505277421,0.0,1.0
2015-10-21,34.31,34.31,34.31,34.31,7,601.184311537903,601.184311537903,601.184311537903,601.184311537903,0.399494789519067,0.0,1.0
2015-10-22,34.31,34.31,34.31,34.31,30,601.184311537903,601.184311537903,601.184311537903,601.184311537903,1.71212052651029,0.0,1.0
2015-10-23,34.31,34.31,34.31,34.31,0,601.184311537903,601.184311537903,601.184311537903,601.184311537903,0,0.0,1.0
2015-10-26,34.31,34.31,34.31,34.31,0,601.184311537903,601.184311537903,601.184311537903,601.184311537903,0,0.0,1.0
2015-10-27,34.31,34.31,34.31,34.31,0,601.184311537903,601.184311537903,601.184311537903,601.184311537903,0,0.0,1.0
2015-10-28,36.45,36.45,36.45,36.45,243,638.681671686289,638.681671686289,638.681671686289,638.681671686289,13.8681762647333,0.0,1.0
2015-10-29,38.9,38.9,38.9,38.9,200,681.610892416918,681.610892416918,681.610892416918,681.610892416918,11.4141368434019,0.0,1.0
2015-10-30,35.4,36.0595,35.4,36.0595,451,620.283434230305,631.839279565754,620.283434230305,631.839279565754,25.7388785818713,0.0,1.0
2015-11-02,35.4,35.4,35.4,35.4,88,620.283434230305,620.283434230305,620.283434230305,620.283434230305,5.02222021109685,0.0,1.0
2015-11-03,35.4,35.4,35.4,35.4,6,620.283434230305,620.283434230305,620.283434230305,620.283434230305,0.342424105302058,0.0,1.0
2015-11-04,35.4,35.4,35.4,35.4,0,620.283434230305,620.283434230305,620.283434230305,620.283434230305,0,0.0,1.0
2015-11-05,39.35,39.39,39.09,39.11,6400,689.495851326625,690.196736563043,684.940097289905,685.290539908114,365.252378988861,0.0,1.0
2015-11-06,42.63,45.44,40.35,40.35,10051,746.968440712936,796.20562857133,707.017982237085,707.017982237085,573.617447065163,0.0,1.0
2015-11-09,41.3,44.29,41.3,43.0,5066,723.664006602023,776.0551780243,723.664006602023,753.451629149806,289.120086243371,0.0,1.0
2015-11-10,42.0,42.0,40.1286,40.1286,1338,735.929498239345,735.929498239345,703.138582453509,703.138582453509,76.3605754823589,0.0,1.0
2015-11-11,42.0,42.0,42.0,42.0,30,735.929498239345,735.929498239345,735.929498239345,735.929498239345,1.71212052651029,0.0,1.0
2015-11-12,38.44,40.32,38.44,40.32,2762,673.550712198106,706.492318309772,673.550712198106,706.492318309772,157.62922980738,0.0,1.0
2015-11-13,37.0,38.0,37.0,38.0,2540,648.318843687042,665.840974597503,648.318843687042,665.840974597503,144.959537911204,0.0,1.0
2015-11-16,37.73,37.73,35.97,35.97,1925,661.109999251679,661.109999251679,630.271048849268,630.271048849268,109.861067117743,0.0,1.0
2015-11-17,38.59,38.59,38.59,38.59,128,676.179031834675,676.179031834675,676.179031834675,676.179031834675,7.30504757977723,0.0,1.0
2015-11-18,39.66,39.66,37.75,37.75,1327,694.927711908868,694.927711908868,661.460441869888,661.460441869888,75.7327979559717,0.0,1.0
2015-11-19,39.2646,39.2646,39.2646,39.2646,201,687.999461346871,687.999461346871,687.999461346871,687.999461346871,11.4712075276189,0.0,1.0
2015-11-20,39.2646,39.2646,39.2646,39.2646,0,687.999461346871,687.999461346871,687.999461346871,687.999461346871,0,0.0,1.0
2015-11-23,40.5132,40.5132,40.3315,40.3315,575,709.877594001672,709.877594001672,706.693822815242,706.693822815242,32.8156434247805,0.0,1.0
2015-11-24,41.6099,41.6099,40.0,40.0,563,729.094114971175,729.094114971175,700.885236418424,700.885236418424,32.1307952141764,0.0,1.0
2015-11-25,41.2201,41.51,41.2201,41.51,849,722.263988342277,727.34365409322,722.263988342277,727.34365409322,48.4530109002412,0.0,1.0
2015-11-27,41.2201,41.2201,41.2201,41.2201,75,722.263988342277,722.263988342277,722.263988342277,722.263988342277,4.28030131627572,0.0,1.0
2015-11-30,41.22,41.22,41.22,41.22,125,722.262236129186,722.262236129186,722.262236129186,722.262236129186,7.1338355271262,0.0,1.0
2015-12-01,41.185,41.276,40.96,40.96,522,721.64896154732,723.243475460172,717.706482092466,717.706482092466,29.790897161279,0.0,1.0
2015-12-02,39.615,41.0,39.615,41.0,1492,694.139216017897,718.407367328885,694.139216017897,718.407367328885,85.1494608517783,0.0,1.0
2015-12-03,39.615,39.615,39.615,39.615,105,694.139216017897,694.139216017897,694.139216017897,694.139216017897,5.99242184278601,0.0,1.0
2015-12-04,39.615,39.615,39.615,39.615,60,694.139216017897,694.139216017897,694.139216017897,694.139216017897,3.42424105302058,0.0,1.0
2015-12-07,37.31,37.4501,37.31,37.4501,487,653.750704269285,656.205554809841,653.750704269285,656.205554809841,27.7934232136837,0.0,1.0
2015-12-08,34.97,36.2195,34.97,35.97,845,612.748917938807,634.642820511428,612.748917938807,630.271048849268,48.2247281633731,0.0,1.0
2015-12-09,33.7682,35.0,33.7682,35.0,1139,591.690821010616,613.274581866121,591.690821010616,613.274581866121,65.0035093231739,0.0,1.0
2015-12-10,34.13,34.13,34.13,34.13,100,598.03032797402,598.03032797402,598.03032797402,598.03032797402,5.70706842170096,0.0,1.0
2015-12-11,31.7699,32.6614,31.7699,32.6614,341,556.676346812242,572.297326518918,556.676346812242,572.297326518918,19.4611033180003,0.0,1.0
2015-12-14,31.61,31.8,31.1322,31.8,1355,553.87455807966,557.203762952647,545.502483930642,557.203762952647,77.330777114048,0.0,1.0
2015-12-15,33.53,33.53,33.53,33.53,250,587.517049427744,587.517049427744,587.517049427744,587.517049427744,14.2676710542524,0.0,1.0
2015-12-16,33.66,33.66,33.66,33.66,251,589.794926446104,589.794926446104,589.794926446104,589.794926446104,14.3247417384694,0.0,1.0
2015-12-17,33.66,33.66,33.66,33.66,63,589.794926446104,589.794926446104,589.794926446104,589.794926446104,3.5954531056716,0.0,1.0
2015-12-18,31.62,31.858,31.62,31.858,368,554.049779388764,558.220046545454,554.049779388764,558.220046545454,21.0020117918595,0.0,1.0
2015-12-21,31.62,31.62,31.62,31.62,96,554.049779388764,554.049779388764,554.049779388764,554.049779388764,5.47878568483292,0.0,1.0
2015-12-22,31.62,31.62,31.62,31.62,0,554.049779388764,554.049779388764,554.049779388764,554.049779388764,0,0.0,1.0
2015-12-23,33.63,33.63,32.245,32.245,300,589.26926251879,589.26926251879,565.001111207802,565.001111207802,17.1212052651029,0.0,1.0
2015-12-24,33.8218,33.8218,33.8218,33.8218,225,592.630007227417,592.630007227417,592.630007227417,592.630007227417,12.8409039488271,0.0,1.0
2015-12-28,32.74,32.78,32.74,32.78,3644,573.67456600848,574.375451244899,573.67456600848,574.375451244899,207.965573286783,0.0,1.0
2015-12-29,32.74,32.74,32.74,32.74,40,573.67456600848,573.67456600848,573.67456600848,573.67456600848,2.28282736868038,0.0,1.0
2015-12-30,33.9999,34.0672,33.72,33.9083,591,595.75069874257,596.929938152844,590.846254300732,594.145671551171,33.7287743722526,0.0,1.0
2015-12-31,32.8,33.36,32.8,33.0,650,574.725893863108,584.538287172966,574.725893863108,578.2303200452,37.0959447410562,0.0,1.0
2016-01-04,29.13,30.0,29.13,30.0,930,510.419673421717,525.663927313818,510.419673421717,525.663927313818,53.075736321819,0.0,1.0
2016-01-05,29.5,29.5,29.5,29.5,255,516.902861858588,516.902861858588,516.902861858588,516.902861858588,14.5530244753374,0.0,1.0
2016-01-06,28.49,29.35,28.49,29.35,1335,499.205509639023,514.274542222019,499.205509639023,514.274542222019,76.1893634297078,0.0,1.0
2016-01-07,26.671,27.0001,26.09,27.0,7916,467.332753512895,473.099286795527,457.152395453917,473.097534582436,451.771536261848,0.0,1.0
2016-01-08,24.79,26.2842,24.79,26.2842,1481,434.373625270318,460.555193276729,434.373625270318,460.555193276729,84.5216833253913,0.0,1.0
2016-01-11,24.032,24.1621,24.032,24.1621,741,421.091850040189,423.37147927164,421.091850040189,423.37147927164,42.2893770048041,0.0,1.0
2016-01-12,24.56,24.56,24.325,24.325,519,430.343535160912,430.343535160912,426.225834396954,426.225834396954,29.619685108628,0.0,1.0
2016-01-13,21.84,23.93,21.84,23.93,437,382.68333908446,419.304592687322,382.68333908446,419.304592687322,24.9398890028332,0.0,1.0
2016-01-14,21.7,21.7,21.6,21.6,300,380.230240756995,380.230240756995,378.478027665949,378.478027665949,17.1212052651029,0.0,1.0
2016-01-15,21.4067,21.4067,20.39,20.39,1080,375.090999760957,375.090999760957,357.276249264292,357.276249264292,61.6363389543704,0.0,1.0
2016-01-19,21.4067,21.4067,21.4067,21.4067,102,375.090999760957,375.090999760957,375.090999760957,375.090999760957,5.82120979013498,0.0,1.0
2016-01-20,19.81,20.01,19.71,19.8,1200,347.113413336225,350.617839518317,345.361200245179,346.93819202712,68.4848210604114,0.0,1.0
2016-01-21,20.2,20.2,20.17,20.2,2550,353.947044391304,353.947044391304,353.42138046399,353.947044391304,145.530244753375,0.0,1.0
2016-01-22,20.2,20.2,20.2,20.2,21,353.947044391304,353.947044391304,353.947044391304,353.947044391304,1.1984843685572,0.0,1.0
2016-01-25,17.8301,18.87,17.8301,18.87,708,312.421346346604,330.642610280392,312.421346346604,330.642610280392,40.4060444256427,0.0,1.0
2016-01-26,19.7015,19.7015,19.52,19.52,641,345.21226213244,345.21226213244,342.031995372191,342.031995372191,36.5823085831031,0.0,1.0
2016-01-27,19.98,19.98,19.98,19.98,156,350.092175591003,350.092175591003,350.092175591003,350.092175591003,8.90302673785349,0.0,1.0
2016-01-28,21.48,21.48,21.48,21.48,225,376.375371956694,376.375371956694,376.375371956694,376.375371956694,12.8409039488272,0.0,1.0
2016-01-29,21.48,21.48,21.48,21.48,0,376.375371956694,376.375371956694,376.375371956694,376.375371956694,0,0.0,1.0
2016-02-01,22.55,22.55,22.55,22.55,396,395.124052030887,395.124052030887,395.124052030887,395.124052030887,22.5999909499358,0.0,1.0
2016-02-02,22.55,22.55,22.55,22.55,1,395.124052030887,395.124052030887,395.124052030887,395.124052030887,0.0570706842170095,0.0,1.0
2016-02-03,22.55,22.55,22.55,22.55,12,395.124052030887,395.124052030887,395.124052030887,395.124052030887,0.684848210604114,0.0,1.0
2016-02-04,21.036,22.2,21.036,22.2,225,368.595545832449,388.991306212225,368.595545832449,388.991306212225,12.8409039488272,0.0,1.0
2016-02-05,21.036,21.036,21.036,21.036,2,368.595545832449,368.595545832449,368.595545832449,368.595545832449,0.114141368434019,0.0,1.0
2016-02-08,18.5901,20.01,18.5901,20.01,730,325.738165838554,350.617839518317,325.738165838554,350.617839518317,41.661599478417,0.0,1.0
2016-02-09,18.5901,18.5901,18.5901,18.5901,111,325.738165838554,325.738165838554,325.738165838554,325.738165838554,6.33484594808806,0.0,1.0
2016-02-10,19.4,19.4,19.355,19.355,300,339.929339662936,339.929339662936,339.140843771965,339.140843771965,17.1212052651029,0.0,1.0
2016-02-11,17.67,17.67,16.95,17.01,3204,309.616053187839,309.616053187839,297.000118932307,298.051446786935,182.854472231299,0.0,1.0
2016-02-12,19.32,19.32,19.11,19.12,603,338.527569190099,338.527569190099,334.847921698902,335.023143008007,34.4136225828568,0.0,1.0
2016-02-16,21.1599,21.78,20.9,20.98,1573,370.766537852255,381.632011229832,366.212536028627,367.614306501463,89.7721862733562,0.0,1.0
2016-02-17,20.5901,22.0,20.5901,22.0,2943,360.782427659475,385.486880030133,360.782427659475,385.486880030133,167.959023650659,0.0,1.0
2016-02-18,19.345,19.403,19.341,19.403,800,338.96562246286,339.981906055667,338.895533939219,339.981906055667,45.6565473736077,0.0,1.0
2016-02-19,20.8082,20.8082,20.8082,20.8082,103,364.604004411046,364.604004411046,364.604004411046,364.604004411046,5.87828047435199,0.0,1.0
2016-02-22,20.8082,20.8082,20.8082,20.8082,6,364.604004411046,364.604004411046,364.604004411046,364.604004411046,0.342424105302058,0.0,1.0
2016-02-23,20.8082,20.8082,20.8082,20.8082,16,364.604004411046,364.604004411046,364.604004411046,364.604004411046,0.913130947472154,0.0,1.0
2016-02-24,20.8082,20.8082,20.8082,20.8082,0,364.604004411046,364.604004411046,364.604004411046,364.604004411046,0,0.0,1.0
2016-02-25,20.3196,20.3196,19.94,19.94,747,356.042691248195,356.042691248195,349.391290354584,349.391290354584,42.6318011101062,0.0,1.0
2016-02-26,21.95,22.0,21.95,22.0,1105,384.61077348461,385.486880030133,384.61077348461,385.486880030133,63.0631060597957,0.0,1.0
2016-02-29,21.95,21.95,21.95,21.95,3,384.61077348461,384.61077348461,384.61077348461,384.61077348461,0.171212052651029,0.0,1.0
2016-03-01,21.95,21.95,21.95,21.95,98,384.61077348461,384.61077348461,384.61077348461,384.61077348461,5.59292705326694,0.0,1.0
2016-03-02,23.4653,23.4653,23.2499,23.2499,601,411.162058453231,411.162058453231,407.387791455118,407.387791455118,34.2994812144228,0.0,1.0
2016-03-03,23.4653,23.4653,23.4653,23.4653,13,411.162058453231,411.162058453231,411.162058453231,411.162058453231,0.741918894821125,0.0,1.0
2016-03-04,26.2,26.5199,25.7008,25.7008,8783,459.079829854068,464.685159532324,450.332782103566,450.332782103566,501.251819477995,0.0,1.0
2016-03-07,26.2,26.2,26.2,26.2,61,459.079829854068,459.079829854068,459.079829854068,459.079829854068,3.48131173723758,0.0,1.0
2016-03-08,25.65,25.95,25.65,25.95,270,449.442657853314,454.699297126453,449.442657853314,454.699297126453,15.4090847385926,0.0,1.0
2016-03-09,23.61,23.61,23.61,23.61,501,413.697510795975,413.697510795975,413.697510795975,413.697510795975,28.5924127927218,0.0,1.0
2016-03-10,23.61,23.61,23.61,23.61,57,413.697510795975,413.697510795975,413.697510795975,413.697510795975,3.25302900036955,0.0,1.0
2016-03-11,26.15,26.15,26.11,26.11,612,458.203723308545,458.203723308545,457.502838072126,457.502838072126,34.9272587408099,0.0,1.0
2016-03-14,26.04,26.04,26.04,26.04,141,456.276288908394,456.276288908394,456.276288908394,456.276288908394,8.04696647459835,0.0,1.0
2016-03-15,24.91,24.91,24.91,24.91,201,436.476280979574,436.476280979574,436.476280979574,436.476280979574,11.4712075276189,0.0,1.0
2016-03-16,24.85,25.5,24.85,25.5,274,435.424953124946,446.814338216745,435.424953124946,446.814338216745,15.6373674754606,0.0,1.0
2016-03-17,25.0,25.0,23.62,23.6215,2973,438.053272761515,438.053272761515,413.872732105079,413.899015301445,169.67114417717,0.0,1.0
2016-03-18,26.46,27.3007,26.46,26.74,692,463.635583890788,478.366439347212,463.635583890788,468.541780545717,39.4929134781706,0.0,1.0
2016-03-21,26.46,26.46,26.46,26.46,1,463.635583890788,463.635583890788,463.635583890788,463.635583890788,0.0570706842170096,0.0,1.0
2016-03-22,25.96,26.01,25.96,26.01,272,454.874518435557,455.75062498108,454.874518435557,455.75062498108,15.5232261070266,0.0,1.0
2016-03-23,25.341,25.341,25.27,25.27,788,444.028319401982,444.028319401982,442.784248107339,442.784248107339,44.9716991630036,0.0,1.0
2016-03-24,24.4284,25.13,24.4284,25.13,355,428.037622733096,440.331149779875,428.037622733096,440.331149779875,20.2600928970384,0.0,1.0
2016-03-28,24.4284,24.4284,24.4284,24.4284,0,428.037622733096,428.037622733096,428.037622733096,428.037622733096,0,0.0,1.0
2016-03-29,24.4284,24.4284,24.4284,24.4284,80,428.037622733096,428.037622733096,428.037622733096,428.037622733096,4.56565473736077,0.0,1.0
2016-03-30,26.0,26.0,26.0,26.0,100,455.575403671976,455.575403671976,455.575403671976,455.575403671976,5.70706842170096,0.0,1.0
2016-03-31,26.0,26.0,26.0,26.0,0,455.575403671976,455.575403671976,455.575403671976,455.575403671976,0,0.0,1.0
2016-04-01,26.0,26.0,26.0,26.0,1,455.575403671976,455.575403671976,455.575403671976,455.575403671976,0.0570706842170096,0.0,1.0
2016-04-04,26.0,26.0,26.0,26.0,1,455.575403671976,455.575403671976,455.575403671976,455.575403671976,0.0570706842170096,0.0,1.0
2016-04-05,26.0,26.0,26.0,26.0,0,455.575403671976,455.575403671976,455.575403671976,455.575403671976,0,0.0,1.0
2016-04-06,24.0,24.0,22.82,23.5,500,420.531141851055,420.531141851055,399.855027376711,411.770076395824,28.5353421085048,0.0,1.0
2016-04-07,24.0,24.0,24.0,24.0,25,420.531141851055,420.531141851055,420.531141851055,420.531141851055,1.42676710542524,0.0,1.0
2016-04-08,22.71,23.85,22.71,23.54,12702,397.92759297656,417.902822214485,397.92759297656,412.470961632243,724.911830924456,0.0,1.0
2016-04-11,22.71,22.71,22.71,22.71,60,397.92759297656,397.92759297656,397.92759297656,397.92759297656,3.42424105302058,0.0,1.0
2016-04-12,24.5,24.58,24.5,24.58,202,429.292207306285,430.693977779122,429.292207306285,430.693977779122,11.5282782118359,0.0,1.0
2016-04-13,27.4043,27.4043,27.08,27.23,1432,480.181732109536,480.181732109536,474.499305055273,477.127624691842,81.7252197987577,0.0,1.0
2016-04-14,28.3409,28.85,28.074,28.8485,1317,496.592959920273,505.513476766788,491.916303180271,505.487193570423,75.1620911138016,0.0,1.0
2016-04-15,28.3409,28.3409,28.3409,28.3409,189,496.592959920273,496.592959920273,496.592959920273,496.592959920273,10.7863593170148,0.0,1.0
2016-04-18,28.45,28.45,28.45,28.45,164,498.504624402604,498.504624402604,498.504624402604,498.504624402604,9.35959221158958,0.0,1.0
2016-04-19,30.1425,30.1425,29.82,29.82,1156,528.160830968559,528.160830968559,522.509943749935,522.509943749935,65.9737109548631,0.0,1.0
2016-04-20,31.5749,31.7416,30.0778,30.553,1355,553.259531284703,556.180470507476,527.027149098652,535.353665707303,77.3307771140479,0.0,1.0
2016-04-21,30.25,30.8353,30.25,30.8353,331,530.044460041433,540.300163263326,530.044460041433,540.300163263326,18.8903964758302,0.0,1.0
2016-04-22,30.25,30.25,30.25,30.25,0,530.044460041433,530.044460041433,530.044460041433,530.044460041433,0,0.0,1.0
2016-04-25,30.1,30.1,30.1,30.1,193,527.416140404864,527.416140404864,527.416140404864,527.416140404864,11.0146420538829,0.0,1.0
2016-04-26,30.1,30.1,30.1,30.1,1,527.416140404864,527.416140404864,527.416140404864,527.416140404864,0.0570706842170096,0.0,1.0
2016-04-27,30.1,30.1,30.1,30.1,0,527.416140404864,527.416140404864,527.416140404864,527.416140404864,0,0.0,1.0
2016-04-28,30.8586,30.8586,30.8586,30.8586,100,540.70842891354,540.70842891354,540.70842891354,540.70842891354,5.70706842170095,0.0,1.0
2016-04-29,30.8586,30.8586,30.8586,30.8586,30,540.70842891354,540.70842891354,540.70842891354,540.70842891354,1.71212052651029,0.0,1.0
2016-05-02,30.35,30.8816,30.35,30.8816,501,531.796673132479,541.11143792448,531.796673132479,541.11143792448,28.5924127927218,0.0,1.0
2016-05-03,30.35,30.35,30.35,30.35,32,531.796673132479,531.796673132479,531.796673132479,531.796673132479,1.82626189494431,0.0,1.0
2016-05-04,26.3219,28.8,26.02,28.8,1489,461.215777612053,504.637370221265,455.925846290185,504.637370221265,84.9782487991273,0.0,1.0
2016-05-05,26.3219,26.3219,26.3219,26.3219,0,461.215777612053,461.215777612053,461.215777612053,461.215777612053,0,0.0,1.0
2016-05-06,26.0,26.0,26.0,26.0,411,455.575403671976,455.575403671976,455.575403671976,455.575403671976,23.4560512131909,0.0,1.0
2016-05-09,26.0,26.0,26.0,26.0,2,455.575403671976,455.575403671976,455.575403671976,455.575403671976,0.114141368434019,0.0,1.0
2016-05-10,27.9421,27.9421,27.9421,27.9421,519,489.605134113181,489.605134113181,489.605134113181,489.605134113181,29.619685108628,0.0,1.0
2016-05-11,27.9421,27.9421,27.9421,27.9421,12,489.605134113181,489.605134113181,489.605134113181,489.605134113181,0.684848210604115,0.0,1.0
2016-05-12,28.7,28.7,28.61,28.64,585,502.885157130219,502.885157130219,501.308165348278,501.833829275592,33.3863502669506,0.0,1.0
2016-05-13,28.7,28.7,28.7,28.7,1,502.885157130219,502.885157130219,502.885157130219,502.885157130219,0.0570706842170096,0.0,1.0
2016-05-16,27.065,27.065,26.8599,26.8999,907,474.236473091616,474.236473091616,470.642684041881,471.343569278299,51.7631105848277,0.0,1.0
2016-05-17,26.11,26.62,26.09,26.62,330,457.502838072126,466.439124836461,457.152395453917,466.439124836461,18.8333257916132,0.0,1.0
2016-05-18,29.59,29.7414,27.5,27.5,1056,518.479853640529,521.132704260373,481.858600037667,481.858600037667,60.2666425331622,0.0,1.0
2016-05-19,28.23,29.5,27.5501,29.5,2182,494.649755602303,516.902861858588,482.736458796281,516.902861858588,124.528232961515,0.0,1.0
2016-05-20,29.6618,29.6618,29.6618,29.6618,425,519.7379426399,519.7379426399,519.7379426399,519.7379426399,24.2550407922291,0.0,1.0
2016-05-23,29.3901,29.7899,28.62,29.708,1017,514.977179671528,521.98252760953,501.483386657383,520.547465087964,58.0408858486988,0.0,1.0
2016-05-24,31.26,31.425,30.98,30.98,1923,547.741812260999,550.632963861225,542.835615606069,542.835615606069,109.746925749309,0.0,1.0
2016-05-25,32.9499,32.9989,31.98,31.98,1195,577.352461286586,578.211045701198,560.35774651653,560.35774651653,68.1994676393264,0.0,1.0
2016-05-26,31.85,31.9801,31.7216,31.7216,2883,558.07986949817,560.359498729621,555.830027889267,555.830027889267,164.534782597639,0.0,1.0
2016-05-27,31.95,31.95,31.9299,31.9299,370,559.832082589216,559.832082589216,559.479887757916,559.479887757916,21.1161531602936,0.0,1.0
2016-05-31,32.375,33.06,32.375,32.99,4129,567.278988226162,579.281647899828,567.278988226162,578.055098736095,235.644855132033,0.0,1.0
2016-06-01,32.78,32.84,31.01,31.65,3490,574.375451244899,575.426779099526,543.361279533383,554.575443316078,199.176687917363,0.0,1.0
2016-06-02,32.5701,32.5899,32.2166,32.3,1330,570.697555966793,571.04449415882,564.503482689945,565.964828407877,75.9040100086227,0.0,1.0
2016-06-03,30.87,31.0,29.56,31.0,4346,540.908181205919,543.186058224279,517.954189713215,543.186058224279,248.029193607124,0.0,1.0
2016-06-06,33.1525,33.18,31.74,31.74,2961,580.902445009045,581.384303609083,556.15243509802,556.15243509802,168.986295966565,0.0,1.0
2016-06-07,32.36,32.3799,32.2349,32.2349,1380,567.016156262505,567.364846667623,564.824137685607,564.824137685607,78.7575442194733,0.0,1.0
2016-06-08,32.36,32.36,32.36,32.36,22,567.016156262505,567.016156262505,567.016156262505,567.016156262505,1.25555505277421,0.0,1.0
2016-06-09,31.4201,31.5099,31.4201,31.5099,320,550.547105419763,552.120592775523,550.547105419763,552.120592775523,18.2626189494431,0.0,1.0
2016-06-10,30.04,30.32,29.5327,29.5327,2153,526.364812550237,531.271009205166,517.47583553936,517.47583553936,122.873183119222,0.0,1.0
2016-06-13,30.0,30.0,28.77,28.77,443,525.663927313818,525.663927313818,504.111706293952,504.111706293952,25.2823131081353,0.0,1.0
2016-06-14,26.95,28.76,26.95,28.76,500,472.221428036913,503.936484984847,472.221428036913,503.936484984847,28.5353421085048,0.0,1.0
2016-06-15,28.5,28.5,28.1901,28.1901,5502,499.380730948127,499.380730948127,493.950622578976,493.950622578976,314.002904561987,0.0,1.0
2016-06-16,26.707,26.707,25.6901,26.11,3211,467.963550225671,467.963550225671,450.145295302824,457.502838072126,183.253967020818,0.0,1.0
2016-06-17,27.2575,27.2575,26.9599,26.96,1900,477.60948329188,477.60948329188,472.394897132927,472.396649346018,108.434300012318,0.0,1.0
2016-06-20,28.6482,29.0,28.6482,29.0,641,501.977510749058,508.141796403358,501.977510749058,508.141796403358,36.5823085831031,0.0,1.0
2016-06-21,27.89,28.83,27.73,28.83,720,488.692231092746,505.163034148579,485.888690147073,505.163034148579,41.0908926362469,0.0,1.0
2016-06-22,27.89,27.89,27.89,27.89,1870,488.692231092746,488.692231092746,488.692231092746,488.692231092746,106.722179485808,0.0,1.0
2016-06-23,28.9,28.9,28.9,28.9,402,506.389583312311,506.389583312311,506.389583312311,506.389583312311,22.9424150552379,0.0,1.0
2016-06-24,24.905,26.22,24.905,26.22,2023,436.388670325021,459.430272472277,436.388670325021,459.430272472277,115.453994171011,0.0,1.0
2016-06-27,20.5499,25.6,20.24,25.6,12459,360.078037996874,448.566551307791,354.647929627723,448.566551307791,711.043654659723,0.0,1.0
2016-06-28,22.1,22.3001,21.2,21.44,11472,387.239093121179,390.745271516363,371.469175301765,375.674486720275,654.714889337535,0.0,1.0
2016-06-29,24.25,24.25,22.31,22.31,2699,424.91167457867,424.91167457867,390.918740612376,390.918740612376,154.033776701709,0.0,1.0
2016-06-30,25.3,26.09,24.5875,26.09,8263,443.309912034653,457.152395453917,430.82539376095,457.152395453917,471.575063685151,0.0,1.0
2016-07-01,24.4366,24.93,24.4054,24.93,1900,428.181304206562,436.826723597783,427.634613722155,436.826723597783,108.434300012318,0.0,1.0
2016-07-05,23.695,23.695,23.11,23.11,407,415.186891923364,415.186891923364,404.936445340745,404.936445340745,23.2277684763229,0.0,1.0
2016-07-06,23.3294,23.3294,22.0,22.0,224,408.7808008625,408.7808008625,385.486880030133,385.486880030133,12.7838332646101,0.0,1.0
2016-07-07,23.6224,23.8,23.59,23.8,5024,413.914785219265,417.026715668962,413.347068177766,417.026715668962,286.723117506256,0.0,1.0
2016-07-08,25.58,25.8899,25.4,25.69,3006,448.216108689582,453.646217058734,445.062125125699,450.143543089733,171.554476756331,0.0,1.0
2016-07-11,25.58,25.58,25.58,25.58,5,448.216108689582,448.216108689582,448.216108689582,448.216108689582,0.285353421085048,0.0,1.0
2016-07-12,28.01,28.01,27.8861,27.96,3994,490.794886802002,490.794886802002,488.623894782195,489.918780256479,227.940312762736,0.0,1.0
2016-07-13,28.01,28.01,28.01,28.01,10,490.794886802002,490.794886802002,490.794886802002,490.794886802002,0.570706842170095,0.0,1.0
2016-07-14,29.663,29.86,29.38,29.82,4963,519.758969196993,523.210828986354,514.800206149333,522.509943749935,283.241805769019,0.0,1.0
2016-07-15,29.59,30.25,29.521,30.25,2348,518.479853640529,530.044460041433,517.270826607707,530.044460041433,134.001966541539,0.0,1.0
2016-07-18,29.4941,29.4941,29.4371,29.4371,406,516.799481286216,516.799481286216,515.80071982432,515.80071982432,23.1706977921059,0.0,1.0
2016-07-19,29.3901,29.4,29.3901,29.4,1368,514.977179671528,515.150648767542,514.977179671528,515.150648767542,78.0726960088692,0.0,1.0
2016-07-20,29.2,29.2,28.7755,28.7999,3520,511.64622258545,511.64622258545,504.208078013959,504.635618008174,200.888808443874,0.0,1.0
2016-07-21,28.1,28.15,28.1,28.15,353,492.371878583943,493.247985129466,492.371878583943,493.247985129466,20.1459515286044,0.0,1.0
2016-07-22,28.805,29.0646,28.805,28.94,7300,504.724980875818,509.273726060173,504.724980875818,507.09046854873,416.61599478417,0.0,1.0
2016-07-25,28.85,28.85,28.85,28.85,150,505.513476766788,505.513476766788,505.513476766788,505.513476766788,8.56060263255145,0.0,1.0
2016-07-26,28.85,28.85,28.85,28.85,0,505.513476766788,505.513476766788,505.513476766788,505.513476766788,0,0.0,1.0
2016-07-27,28.85,28.85,28.85,28.85,5,505.513476766788,505.513476766788,505.513476766788,505.513476766788,0.285353421085048,0.0,1.0
2016-07-28,29.35,29.35,28.85,28.85,601,514.274542222019,514.274542222019,505.513476766788,505.513476766788,34.2994812144227,0.0,1.0
2016-07-29,29.35,29.35,29.35,29.35,31,514.274542222019,514.274542222019,514.274542222019,514.274542222019,1.7691912107273,0.0,1.0
2016-08-01,29.35,29.35,29.35,29.35,61,514.274542222019,514.274542222019,514.274542222019,514.274542222019,3.48131173723758,0.0,1.0
2016-08-02,27.205,27.205,27.205,27.205,304,476.689571419081,476.689571419081,476.689571419081,476.689571419081,17.3494880019709,0.0,1.0
2016-08-03,28.062,28.15,28.0101,28.15,601,491.706037609346,493.247985129466,490.796639015093,493.247985129466,34.2994812144227,0.0,1.0
2016-08-04,28.062,28.062,28.062,28.062,1,491.706037609346,491.706037609346,491.706037609346,491.706037609346,0.0570706842170095,0.0,1.0
2016-08-05,31.2099,31.2099,29.32,29.32,903,546.863953502384,546.863953502384,513.748878294705,513.748878294705,51.5348278479597,0.0,1.0
2016-08-08,31.0892,31.91,31.087,31.91,3607,544.749032301492,559.131197352798,544.710483613489,559.131197352798,205.853957970754,0.0,1.0
2016-08-09,31.2547,31.47,31.1844,31.47,325,547.648944967173,551.421459752195,546.417139164168,551.421459752195,18.5479723705281,0.0,1.0
2016-08-10,30.178,31.71,30.178,31.71,2034,528.78286661588,555.626771170706,528.78286661588,555.626771170706,116.081771697398,0.0,1.0
2016-08-11,30.2901,30.2901,30.2901,30.2901,250,530.747097490943,530.747097490943,530.747097490943,530.747097490943,14.2676710542524,0.0,1.0
2016-08-12,29.77,29.77,29.77,29.77,402,521.633837204412,521.633837204412,521.633837204412,521.633837204412,22.9424150552379,0.0,1.0
2016-08-15,31.1984,31.1984,30.2,30.2,6859,546.662448996914,546.662448996914,529.16835349591,529.16835349591,391.447823044469,0.0,1.0
2016-08-16,31.621,31.621,31.621,31.621,400,554.067301519675,554.067301519675,554.067301519675,554.067301519675,22.8282736868038,0.0,1.0
2016-08-17,31.621,31.621,31.621,31.621,104,554.067301519675,554.067301519675,554.067301519675,554.067301519675,5.935351158569,0.0,1.0
2016-08-18,31.621,31.621,31.621,31.621,54,554.067301519675,554.067301519675,554.067301519675,554.067301519675,3.08181694771852,0.0,1.0
2016-08-19,31.621,31.621,31.621,31.621,0,554.067301519675,554.067301519675,554.067301519675,554.067301519675,0,0.0,1.0
2016-08-22,31.9799,32.17,31.85,31.85,2201,560.355994303439,563.686951389518,558.07986949817,558.07986949817,125.612575961638,0.0,1.0
2016-08-23,31.9799,31.9799,31.9799,31.9799,0,560.355994303439,560.355994303439,560.355994303439,560.355994303439,0,0.0,1.0
2016-08-24,31.9799,31.9799,31.9799,31.9799,1,560.355994303439,560.355994303439,560.355994303439,560.355994303439,0.0570706842170096,0.0,1.0
2016-08-25,32.5685,32.5685,32.5685,32.5685,175,570.669520557336,570.669520557336,570.669520557336,570.669520557336,9.98736973797668,0.0,1.0
2016-08-26,32.5685,32.5685,32.5685,32.5685,1,570.669520557336,570.669520557336,570.669520557336,570.669520557336,0.0570706842170096,0.0,1.0
2016-08-29,34.52,34.5495,34.225,34.5495,1009,604.8639590291,605.380861890959,599.694930410514,605.380861890959,57.5843203749627,0.0,1.0
2016-08-30,34.979,35.92,34.68,34.68,3010,612.906617117001,629.394942303745,607.667499974774,607.667499974774,171.782759493199,0.0,1.0
2016-08-31,34.63,36.2087,34.63,36.2087,1473,606.791393429251,634.453581497595,606.791393429251,634.453581497595,84.0651178516551,0.0,1.0
2016-09-01,34.64,35.82,34.64,34.9,2585,606.966614738355,627.642729212699,606.966614738355,611.522368775075,147.52771870097,0.0,1.0
2016-09-02,35.44,35.44,34.18,34.18,588,620.984319466724,620.984319466724,598.906434519543,598.906434519543,33.5575623196016,0.0,1.0
2016-09-06,35.31,35.31,35.31,35.31,201,618.706442448364,618.706442448364,618.706442448364,618.706442448364,11.4712075276189,0.0,1.0
2016-09-07,34.7299,34.7299,33.501,33.63,3527,608.541854307206,608.541854307206,587.008907631341,589.26926251879,201.288303233393,0.0,1.0
2016-09-08,34.657,34.657,34.5083,34.5083,437,607.264490963833,607.264490963833,604.658950097448,604.658950097448,24.9398890028332,0.0,1.0
2016-09-09,34.89,34.89,34.89,34.89,240,611.34714746597,611.34714746597,611.34714746597,611.34714746597,13.6969642120823,0.0,1.0
2016-09-12,34.0116,34.0116,33.0856,33.11,2151,595.955707674222,595.955707674222,579.730214451135,580.157754445351,122.759041750788,0.0,1.0
2016-09-13,32.49,32.49,32.49,32.49,101,569.294033280865,569.294033280865,569.294033280865,569.294033280865,5.76413910591797,0.0,1.0
2016-09-14,32.49,32.49,32.49,32.49,19,569.294033280865,569.294033280865,569.294033280865,569.294033280865,1.08434300012318,0.0,1.0
2016-09-15,32.52,32.8,32.1901,32.1901,500,569.819697208179,574.725893863108,564.039146220818,564.039146220818,28.5353421085048,0.0,1.0
2016-09-16,32.52,32.52,32.52,32.52,1,569.819697208179,569.819697208179,569.819697208179,569.819697208179,0.0570706842170096,0.0,1.0
2016-09-19,32.52,32.52,32.52,32.52,93,569.819697208179,569.819697208179,569.819697208179,569.819697208179,5.30757363218189,0.0,1.0
2016-09-20,32.2846,32.7871,32.01,32.53,3160,565.694987591856,574.499858374363,560.883410443844,569.994918517284,180.34336212575,0.0,1.0
2016-09-21,32.8631,32.8631,32.56,32.565,400,575.831540323558,575.831540323558,570.520582444597,570.60819309915,22.8282736868038,0.0,1.0
2016-09-22,33.82,33.88,33.82,33.88,200,592.598467391778,593.649795246405,592.598467391778,593.649795246405,11.4141368434019,0.0,1.0
2016-09-23,33.82,33.82,33.82,33.82,1,592.598467391778,592.598467391778,592.598467391778,592.598467391778,0.0570706842170096,0.0,1.0
2016-09-26,31.9739,32.49,31.9739,32.49,1154,560.250861517976,569.294033280865,560.250861517976,569.294033280865,65.8595695864291,0.0,1.0
2016-09-27,31.71,31.71,31.71,31.71,101,555.626771170706,555.626771170706,555.626771170706,555.626771170706,5.76413910591797,0.0,1.0
2016-09-28,31.71,31.71,31.71,31.71,44,555.626771170706,555.626771170706,555.626771170706,555.626771170706,2.51111010554842,0.0,1.0
2016-09-29,32.0766,32.3615,32.0766,32.25,2161,562.050384362481,567.042439458871,562.050384362481,565.088721862355,123.329748592958,0.0,1.0
2016-09-30,33.8912,34.03,33.66,33.66,1000,593.846043112602,596.278114882974,589.794926446104,589.794926446104,57.0706842170096,0.0,1.0
2016-10-03,33.8912,33.8912,33.8912,33.8912,99,593.846043112602,593.846043112602,593.846043112602,593.846043112602,5.64999773748395,0.0,1.0
2016-10-04,34.1224,34.1735,33.82,33.82,2077,597.897159779101,598.792540668625,592.598467391778,592.598467391778,118.535811118729,0.0,1.0
2016-10-05,35.41,35.41,35.208,35.208,1289,620.45865553941,620.45865553941,616.919185095497,616.919185095497,73.5641119557254,0.0,1.0
2016-10-06,35.41,35.41,35.41,35.41,3,620.45865553941,620.45865553941,620.45865553941,620.45865553941,0.171212052651029,0.0,1.0
2016-10-07,35.1,35.1,35.06,35.06,573,615.026794957167,615.026794957167,614.325909720749,614.325909720749,32.7015020563465,0.0,1.0
2016-10-10,36.1023,36.4,36.1023,36.4,402,632.589226768722,637.805565140766,632.589226768722,637.805565140766,22.9424150552379,0.0,1.0
2016-10-11,36.1023,36.1023,36.1023,36.1023,59,632.589226768722,632.589226768722,632.589226768722,632.589226768722,3.36717036880357,0.0,1.0
2016-10-12,34.77,35.07,34.77,35.07,763,609.244491756715,614.501131029853,609.244491756715,614.501131029853,43.5449320575783,0.0,1.0
2016-10-13,32.31,32.3285,31.4277,32.3285,979,566.140049716982,566.464209138826,550.680273614683,566.464209138826,55.8721998484524,0.0,1.0
2016-10-14,32.64,33.5,32.64,33.33,2436,571.922352917434,586.99138550043,571.922352917434,584.012623245652,139.024186752635,0.0,1.0
2016-10-17,32.24,33.03,32.18,33.03,618,564.91350055325,578.755983972514,563.862172698622,578.755983972514,35.2696828461119,0.0,1.0
2016-10-18,32.24,32.24,32.24,32.24,180,564.91350055325,564.91350055325,564.91350055325,564.91350055325,10.2727231590617,0.0,1.0
2016-10-19,34.1021,34.5076,33.9453,33.9453,1003,597.541460521619,604.64668460581,594.793990394858,594.793990394858,57.2418962696606,0.0,1.0
2016-10-20,34.4591,34.4591,34.4591,34.4591,101,603.796861256653,603.796861256653,603.796861256653,603.796861256653,5.76413910591797,0.0,1.0
2016-10-21,34.23,34.24,33.49,34.24,3155,599.782541065066,599.957762374171,586.816164191326,599.957762374171,180.058008704665,0.0,1.0
2016-10-24,34.23,34.23,34.23,34.23,1,599.782541065066,599.782541065066,599.782541065066,599.782541065066,0.0570706842170096,0.0,1.0
2016-10-25,34.23,34.23,34.23,34.23,0,599.782541065066,599.782541065066,599.782541065066,599.782541065066,0,0.0,1.0
2016-10-26,34.23,34.23,34.23,34.23,11,599.782541065066,599.782541065066,599.782541065066,599.782541065066,0.627777526387106,0.0,1.0
2016-10-27,35.2614,35.2614,32.34,32.34,1133,617.854866886116,617.854866886116,566.665713644296,566.665713644296,64.6610852178718,0.0,1.0
2016-10-28,34.9257,35.0,34.9257,35.0,352,611.972687539474,613.274581866121,611.972687539474,613.274581866121,20.0888808443874,0.0,1.0
2016-10-31,34.9257,34.9257,34.9257,34.9257,2,611.972687539474,611.972687539474,611.972687539474,611.972687539474,0.114141368434019,0.0,1.0
2016-11-01,34.9257,34.9257,34.9257,34.9257,105,611.972687539474,611.972687539474,611.972687539474,611.972687539474,5.99242184278601,0.0,1.0
2016-11-02,34.9257,34.9257,34.9257,34.9257,1,611.972687539474,611.972687539474,611.972687539474,611.972687539474,0.0570706842170096,0.0,1.0
2016-11-03,34.9257,34.9257,34.9257,34.9257,31,611.972687539474,611.972687539474,611.972687539474,611.972687539474,1.7691912107273,0.0,1.0
2016-11-04,34.9257,34.9257,34.9257,34.9257,1,611.972687539474,611.972687539474,611.972687539474,611.972687539474,0.0570706842170096,0.0,1.0
2016-11-07,34.9257,34.9257,34.9257,34.9257,41,611.972687539474,611.972687539474,611.972687539474,611.972687539474,2.33989805289739,0.0,1.0
2016-11-08,34.9257,34.9257,34.9257,34.9257,20,611.972687539474,611.972687539474,611.972687539474,611.972687539474,1.14141368434019,0.0,1.0
2016-11-09,41.07,41.1091,33.43,33.43,7345,719.633916492617,720.319031811216,585.764836336698,585.764836336698,419.184175573936,0.0,1.0
2016-11-10,46.52,47.04,44.2101,46.6,15522,815.129529954627,824.241038028067,774.655159764554,816.531300427464,885.851160416423,0.0,1.0
2016-11-11,50.18,50.18,44.07,44.93,7838,879.260529086913,879.260529086913,772.200309223999,787.269341806995,447.320022892921,0.0,1.0
2016-11-14,53.0525,56.56,52.4748,53.78,36040,929.592850127211,991.051724295652,919.470315100238,942.340200364571,2056.82745918103,0.0,1.0
2016-11-15,53.9597,54.0797,50.18,54.0,11511,945.488927289181,947.591582998436,879.260529086913,946.195069164873,656.940646021998,0.0,1.0
2016-11-16,52.888,53.152,51.276,53.0,8492,926.71045959244,931.336302152802,898.464784564778,928.672938254412,484.644250370846,0.0,1.0
2016-11-17,54.5467,55.09,52.945,52.945,16608,955.774418133621,965.294191857275,927.709221054337,927.709221054337,947.829923476096,0.0,1.0
2016-11-18,55.5,56.04,53.7251,54.0,12712,972.478265530564,981.940216222212,941.378235377587,946.195069164873,725.482537766626,0.0,1.0
2016-11-21,56.3,56.88,54.0,56.3,17553,986.495970258932,996.658806186999,946.195069164873,986.495970258932,1001.76172006117,0.0,1.0
2016-11-22,58.16,58.16,55.818,57.62,45912,1019.08713375239,1019.08713375239,978.05030316009,1009.62518306074,2620.22925377134,0.0,1.0
2016-11-23,58.7225,59.87,57.2951,58.83,18536,1028.94333238952,1049.04997760928,1003.93224272793,1030.8269614624,1057.86220264649,0.0,1.0
2016-11-25,58.9,60.0,57.16,60.0,16541,1032.05351062613,1051.32785462764,1001.56500284193,1051.32785462764,944.006187633555,0.0,1.0
2016-11-28,54.3948,58.9,54.3948,58.9,23250,953.112806448322,1032.05351062613,953.112806448322,1032.05351062613,1326.89340804547,0.0,1.0
2016-11-29,56.04,56.77,53.6,53.64,5926,981.940216222212,994.731371786849,939.186216800688,939.887102037107,338.200874669999,0.0,1.0
2016-11-30,57.8332,58.605,57.0,57.0,17925,1013.36090137085,1026.88448200754,998.761461896254,998.761461896254,1022.9920145899,0.0,1.0
2016-12-01,61.85,61.85,58.3,58.3,22313,1083.74379681199,1083.74379681199,1021.54023207985,1021.54023207985,1273.41817693413,0.0,1.0
2016-12-02,59.315,63.0,58.5,63.0,14225,1039.32519495397,1103.89424735902,1025.04465826195,1103.89424735902,811.830482986962,0.0,1.0
2016-12-05,61.75,63.6,60.5,60.5,16689,1081.99158372094,1114.40752590529,1060.08892008287,1060.08892008287,952.452648897675,0.0,1.0
2016-12-06,64.76,64.775,61.55,63.0,26440,1134.73319776143,1134.99602972509,1078.48715753885,1103.89424735902,1508.94889069773,0.0,1.0
2016-12-07,65.9894,66.43,62.001,65.68,42291,1156.27490550275,1163.9951563819,1086.38963857947,1150.85355819905,2413.57630622155,0.0,1.0
2016-12-08,69.33,70.44,66.5,67.41,51567,1214.80933602223,1234.25890133284,1165.22170554563,1181.16684467415,2942.96397301854,0.0,1.0
2016-12-09,69.81,71.33,67.51,71.05,39001,1223.21995885925,1249.85359784315,1182.9190577652,1244.94740118823,2225.8137551476,0.0,1.0
2016-12-12,65.4412,69.97,65.0,69.52,43932,1146.66927333763,1226.02349980493,1138.93850917994,1218.13854089522,2507.22929902168,0.0,1.0
2016-12-13,65.96,67.74,64.17,66.5,37070,1155.75975485398,1186.9491478746,1124.39514052426,1165.22170554563,2115.61026392455,0.0,1.0
2016-12-14,65.14,68.86,63.51,64.77,30713,1141.3916075074,1206.57393449432,1112.83053412335,1134.90841907053,1752.81192435702,0.0,1.0
2016-12-15,67.99,68.7,64.6654,65.14,31929,1191.32968060222,1203.77039354864,1133.0756041773,1141.3916075074,1822.20987636489,0.0,1.0
2016-12-16,65.1716,69.0,65.0,67.79,32566,1141.94530684417,1209.02703282178,1138.93850917994,1187.82525442012,1858.56390221114,0.0,1.0
2016-12-19,66.405,66.6,63.51,65.49,21039,1163.55710310914,1166.97391863668,1112.83053412335,1147.52435332607,1200.71012524166,0.0,1.0
2016-12-20,70.08,70.34,68.05,68.43,44765,1227.95093420508,1232.5066882418,1192.38100845684,1199.03941820282,2554.76917897443,0.0,1.0
2016-12-21,70.09,70.8,68.952,70.8,18340,1228.12615551418,1240.56686846061,1208.18597053808,1240.56686846061,1046.67634853996,0.0,1.0
2016-12-22,70.24,70.7,69.0807,70.7,11261,1230.75447515075,1238.81465536956,1210.44106878626,1238.81465536956,642.672974967746,0.0,1.0
2016-12-23,70.1286,70.5,69.5725,70.0,6025,1228.80250976733,1235.31022918747,1219.05845276802,1226.54916373224,343.850872407482,0.0,1.0
2016-12-27,71.9,71.929,70.706,71.23,17006,1259.84121246212,1260.34935425852,1238.91978815503,1248.10138475211,970.544055794463,0.0,1.0
2016-12-28,69.3386,72.0,68.7167,72.0,22462,1214.96002634806,1261.59342555316,1204.06301313485,1261.59342555316,1281.92170888247,0.0,1.0
2016-12-29,67.0846,69.6255,66.341,68.5,19771,1175.46514327589,1219.98712570627,1162.43568673087,1200.26596736655,1128.34449765449,0.0,1.0
2016-12-30,68.0,68.5,67.04,67.22,8326,1191.50490191132,1200.26596736655,1174.68365623728,1177.83763980116,475.170516790822,0.0,1.0
2017-01-03,68.13,72.0075,67.1,71.29,30446,1193.78277892968,1261.72484153499,1175.73498409191,1249.15271260674,1737.57405167108,0.0,1.0
2017-01-04,71.7285,72.25,69.63,70.2,36524,1256.83616701097,1265.97395828078,1220.06597529537,1230.05358991433,2084.44967034206,0.0,1.0
2017-01-05,68.129,71.98,66.1705,71.0,32064,1193.76525679877,1261.24298293495,1159.44816341063,1244.0712946427,1829.9144187342,0.0,1.0
2017-01-06,68.619,69.8159,67.64,69.6,14274,1202.3511009449,1223.32333943163,1185.19693478356,1219.54031136806,814.626946513592,0.0,1.0
2017-01-09,66.7785,69.09,65.5,69.09,30356,1170.10161900419,1210.60402460372,1147.69957463517,1210.60402460372,1732.43769009155,0.0,1.0
2017-01-10,68.82,69.2331,66.2408,67.01,15877,1205.8730492579,1213.11144153701,1160.67996921364,1174.15799230997,906.11125331346,0.0,1.0
2017-01-11,69.5592,69.56,67.26,68.0,10125,1218.82540842691,1218.83942613164,1178.53852503758,1191.50490191132,577.840677697223,0.0,1.0
2017-01-12,66.6905,68.7,64.75,68.13,34609,1168.55967148407,1203.77039354864,1134.55797645232,1193.78277892968,1975.15931006649,0.0,1.0
2017-01-13,68.56,71.6999,67.73,69.0,56523,1201.31729522118,1256.33503406693,1186.7739265655,1209.02703282178,3225.80628399803,0.0,1.0
2017-01-17,61.52,67.0,61.05,67.0,49920,1077.96149361154,1173.98277100086,1069.72609208362,1173.98277100086,2848.96855611311,0.0,1.0
2017-01-18,63.58,63.58,60.7627,62.6,16454,1114.05708328709,1114.05708328709,1064.69198387304,1096.88539499483,939.041038106672,0.0,1.0
2017-01-19,62.39,63.09,61.57,62.754,7866,1093.20574750364,1105.47123914096,1078.83760015706,1099.58380315504,448.918002050996,0.0,1.0
2017-01-20,63.45,64.74,62.8801,63.48,26158,1111.77920626873,1134.38275514322,1101.79334386285,1112.30487019604,1492.85495774853,0.0,1.0
2017-01-23,63.21,64.48,61.66,64.48,18120,1107.57389485021,1129.8270011065,1080.414591939,1129.8270011065,1034.12079801222,0.0,1.0
2017-01-24,66.4,67.219,62.7,62.7,13786,1163.46949245458,1177.82011767025,1098.63760808588,1098.63760808588,786.776452615697,0.0,1.0
2017-01-25,70.5055,70.78,68.39,70.0,39684,1235.40660090748,1240.2164258424,1198.3385329664,1226.54916373224,2264.79303246781,0.0,1.0
2017-01-26,72.1381,72.7395,70.64,70.95,28672,1264.0132318319,1274.55104136145,1237.76332751494,1243.19518809718,1636.3306578701,0.0,1.0
2017-01-27,69.94,72.73,69.58,72.73,15411,1225.49783587761,1274.3845811178,1219.18986874985,1274.3845811178,879.516314468338,0.0,1.0
2017-01-30,66.75,68.59,64.64,68.59,34430,1169.60223827325,1201.84295914849,1132.63054205217,1201.84295914849,1964.94365759163,0.0,1.0
2017-01-31,66.41,68.0,65.06,65.55,16939,1163.64471376369,1191.50490191132,1139.98983703457,1148.57568118069,966.720319951924,0.0,1.0
2017-02-01,66.27,70.99,65.8134,67.51,49397,1161.19161543622,1243.8960733336,1153.19101046251,1182.9190577652,2819.12058826763,0.0,1.0
2017-02-02,64.06,65.0767,63.0,65.0,25600,1122.46770612411,1140.28245662077,1103.89424735902,1138.93850917994,1461.00951595544,0.0,1.0
2017-02-03,68.87,69.106,65.9,65.9,64926,1206.74915580342,1210.88437869829,1154.70842699935,1154.70842699935,3705.37124347357,0.0,1.0
2017-02-06,67.26,69.3,67.13,69.3,23193,1178.53852503758,1214.28367209492,1176.26064801922,1214.28367209492,1323.6403790451,0.0,1.0
2017-02-07,66.35,68.29,65.8953,67.3,19195,1162.59338590906,1196.58631987535,1154.62607298407,1179.239410274,1095.4717835455,0.0,1.0
2017-02-08,64.4962,66.31,62.932,66.31,56640,1130.11085962725,1161.89250067264,1102.70274245711,1161.89250067264,3232.48355405142,0.0,1.0
2017-02-09,67.83,68.25,65.41,65.41,48336,1188.52613965654,1195.88543463894,1146.12258285323,1146.12258285323,2758.56859231338,0.0,1.0
2017-02-10,68.82,69.46,67.6811,68.9999,29784,1205.8730492579,1217.08721304059,1185.91709436398,1209.02528060869,1699.79325871941,0.0,1.0
2017-02-13,71.07,72.5,69.766,70.0,34734,1245.29784380644,1270.35449100839,1222.44898509919,1226.54916373224,1982.2931455936,0.0,1.0
2017-02-14,74.85,75.09,70.839,72.55,47558,1311.53149864798,1315.73681006649,1241.25023156612,1271.23059755392,2714.16759999253,0.0,1.0
2017-02-15,75.86,76.5,74.1591,76.5,43347,1329.22885086754,1340.44301465024,1299.42545840194,1340.44301465024,2473.84294875472,0.0,1.0
2017-02-16,75.29,75.86,73.73,75.86,22327,1319.24123624858,1329.22885086754,1291.90671202826,1329.22885086754,1274.21716651317,0.0,1.0
2017-02-17,74.8,74.83,72.0,73.21,29297,1310.65539210245,1311.18105602977,1261.59342555316,1282.79520395482,1671.99983550573,0.0,1.0
2017-02-21,75.6999,76.98,74.3761,75.92,32239,1326.42355770878,1348.85363748726,1303.22776080951,1330.28017872217,1839.90178847217,0.0,1.0
2017-02-22,75.4208,76.32,74.1401,75.02,10380,1321.53313097167,1337.28903108635,1299.09253791464,1314.51026090275,592.393702172558,0.0,1.0
2017-02-23,75.79,75.81,72.8,75.81,10285,1328.00230170381,1328.35274432202,1275.61113028153,1328.35274432202,586.971987171943,0.0,1.0
2017-02-24,73.95,73.95,72.1493,73.83,23217,1295.76158082856,1295.76158082856,1264.2094796981,1293.65892511931,1325.01007546631,0.0,1.0
2017-02-27,75.49,75.6033,74.02,74.02,32486,1322.74566243067,1324.73091986283,1296.98812999229,1296.98812999229,1853.99824747377,0.0,1.0
2017-02-28,73.34,75.35,72.7896,75.35,34823,1285.07308097318,1320.29256410321,1275.42890012006,1320.29256410321,1987.37243648893,0.0,1.0
2017-03-01,81.1045,81.771,77.16,77.16,60664,1421.12366642745,1432.80216667927,1352.00762105114,1352.00762105114,3462.13598734068,0.0,1.0
2017-03-02,74.4865,81.75,74.4865,81.75,58907,1305.16220406202,1432.43420193015,1305.16220406202,1432.43420193015,3361.86279517139,0.0,1.0
2017-03-03,76.28,76.78,75.04,76.2861,26755,1336.58814584994,1345.34921130517,1314.86070352096,1336.69503084849,1526.92615622609,0.0,1.0
2017-03-06,75.2487,76.75,72.56,76.75,36786,1318.51757224198,1344.82354737785,1271.40581886302,1344.82354737785,2099.40218960691,0.0,1.0
2017-03-07,73.86,75.24,72.9613,74.45,13666,1294.18458904662,1318.36512970306,1278.43744999739,1304.52264628379,779.927970509653,0.0,1.0
2017-03-08,72.6999,76.79,72.4545,76.2693,35539,1273.85716497739,1345.52443261427,1269.55723405197,1336.40065904919,2028.23504638831,0.0,1.0
2017-03-09,72.5,74.825,72.25,73.57,32727,1270.35449100839,1311.09344537521,1265.97395828078,1289.10317108259,1867.75228237008,0.0,1.0
2017-03-10,71.655,74.55,69.196,74.55,51488,1255.54829038905,1306.27485937484,1212.46137048023,1306.27485937484,2938.4553889654,0.0,1.0
2017-03-13,71.7495,73.172,71.05,71.97,34588,1257.20413176009,1282.12936298022,1244.94740118823,1261.06776162585,1973.96082569793,0.0,1.0
2017-03-14,70.86,71.63,68.2101,71.63,30923,1241.61819631524,1255.11023711629,1195.18630161561,1255.11023711629,1764.79676804259,0.0,1.0
2017-03-15,69.56,73.062,69.04,71.73,33551,1218.83942613164,1280.20192858007,1209.7279180582,1256.86245020734,1914.77852616489,0.0,1.0
2017-03-16,71.04,72.04,70.1651,71.25,46021,1244.77217987912,1262.29431078958,1229.44206754556,1248.45182737032,2626.449958351,0.0,1.0
2017-03-17,70.14,72.37,68.55,72.37,25019,1229.00226205971,1268.07661399003,1201.14207391207,1268.07661399003,1427.85144842536,0.0,1.0
2017-03-20,67.4839,71.44,67.15,71.44,21379,1182.46173014843,1251.78103224331,1176.61109063743,1251.78103224331,1220.11415787545,0.0,1.0
2017-03-21,56.4594,68.08,56.3,68.01,138989,991.09325174591,1195.08228176108,988.295130187262,1193.85349563118,7917.75701507029,0.10297,1.0
2017-03-22,55.87,57.4599,52.41,55.98,75656,980.746872532191,1008.65611635963,920.00972954022,982.677822164883,4309.87937701658,0.0,1.0
2017-03-23,57.28,59.38,55.12,55.36,40902,1005.4981360058,1042.36171990266,967.58130685474,971.794287871524,2330.05559742429,0.0,1.0
2017-03-24,57.35,58.53,55.8701,57.14,32123,1006.72692213569,1027.44074546821,980.748627940948,1003.04056374601,1829.94415813556,0.0,1.0
2017-03-27,56.52,56.68,51.21,53.22,44903,992.157029452648,994.965683463837,898.9448244563,934.228540471867,2557.97971960156,0.0,1.0
2017-03-28,59.4007,60.105,54.95,55.71,45809,1042.72508951536,1055.08843339086,964.597111967852,977.938218521001,2609.59163029703,0.0,1.0
2017-03-29,58.6523,59.77,57.67,59.23,24993,1029.58761037802,1049.20781405493,1012.34423015807,1039.72860676717,1423.77095365569,0.0,1.0
2017-03-30,63.89,64.5408,59.19,59.19,66619,1121.53065484306,1132.95485503357,1039.02644326437,1039.02644326437,3795.07050620529,0.0,1.0
2017-03-31,62.5,64.33,62.5,64.33,17512,1097.13047312085,1129.25445337383,1097.13047312085,1129.25445337383,997.602406290505,0.0,1.0
2017-04-03,60.52,63.41,58.5347,63.41,65022,1062.37337973238,1113.10469280949,1027.52324967979,1113.10469280949,3704.09454441647,0.0,1.0
2017-04-04,60.23,61.3807,58.81,58.81,13790,1057.2826943371,1077.48218290382,1032.3558899878,1032.3558899878,785.57201820158,0.0,1.0
2017-04-05,57.3599,63.24,57.11,63.24,74194,1006.90070760263,1110.1204979226,1002.51394111891,1110.1204979226,4226.59393172214,0.0,1.0
2017-04-06,59.33,59.8399,56.3592,56.54,16281,1041.48401552416,1050.43484477607,989.334332171402,992.508111204046,927.476289219719,0.0,1.0
2017-04-07,58.8,59.5146,57.23,57.2586,17545,1032.1803491121,1044.72450008957,1004.6204316273,1005.1224785318,999.482310322455,0.0,1.0
2017-04-10,57.32,60.0,56.2203,58.36,27537,1006.20029950859,1053.24525419602,986.896069407939,1024.45655058133,1568.69446448274,0.0,1.0
2017-04-11,58.1948,58.5,55.6566,56.34,21645,1021.55661531477,1026.91412284112,977.000830244767,988.99729369006,1233.04614459559,0.0,1.0
2017-04-12,56.24,58.75,55.6344,58.52,20819,987.241884933066,1031.3026447336,976.611129500714,1027.26520459251,1185.99157700788,0.0,1.0
2017-04-13,52.6281,56.0,52.6181,55.63,38891,923.838276039223,983.028903916282,923.662735163524,976.533891515407,2215.49538505276,0.0,1.0
2017-04-17,55.48,55.55,52.0,52.25,22268,973.900778379917,975.129564509812,912.812553636548,917.201075529031,1268.53645404734,0.0,1.0
2017-04-18,54.646,55.5,52.572,54.76,16201,959.260669346592,974.251860131315,922.85349172655,961.261835329564,922.91894611195,0.0,1.0
2017-04-19,55.31,57.1496,55.0,55.5,27653,970.916583493028,1003.20908298668,965.474816346348,974.251860131315,1575.302611989,0.0,1.0
2017-04-20,58.9596,59.0401,56.5,56.85,25251,1034.98198148826,1036.39508553764,991.805947701249,997.949878350726,1438.46838517825,0.0,1.0
2017-04-21,58.47,59.81,57.3861,58.83,22696,1026.38750021402,1049.90997755773,1007.36062469697,1032.70697173919,1292.91823967389,0.0,1.0
2017-04-24,62.49,64.5,61.6901,61.94,82281,1096.95493224515,1132.23864826072,1082.91341759796,1087.30018408169,4687.28435312866,0.0,1.0
2017-04-25,63.1,64.7734,63.0375,64.56,38686,1107.66292566281,1137.03793580234,1106.56579518969,1133.29189351491,2203.81719333911,0.0,1.0
2017-04-26,64.93,66.6766,62.3399,63.1,65646,1139.78690591579,1170.44687526544,1094.3200637009,1107.66292566281,3739.64182065706,0.0,1.0
2017-04-27,62.65,65.7099,61.88,65.25,20768,1099.76358625634,1153.47733881158,1086.24693882749,1145.40421393817,1183.08627077668,0.0,1.0
2017-04-28,59.272,63.21,59.272,62.0,39804,1040.4658784451,1109.5938752955,1040.4658784451,1088.35342933588,2267.50606327018,0.0,1.0
2017-05-01,61.65,62.51,59.8599,60.0,8615,1082.20949868641,1097.30601399655,1050.78592652747,1053.24525419602,490.768885917809,0.0,1.0
2017-05-02,60.0093,61.74,59.3399,61.6,19876,1053.40850721042,1083.7893665677,1041.6578009911,1081.33179430791,1132.27189512506,0.0,1.0
2017-05-03,61.58,61.9003,59.57,59.71,23902,1080.98071255651,1086.60328680516,1045.69699654095,1048.15456880074,1361.62018702351,0.0,1.0
2017-05-04,62.0,64.01,61.66,63.0,28237,1088.35342933588,1123.63714535145,1082.38503956211,1105.90751690582,1608.57121667571,0.0,1.0
2017-05-05,61.7567,62.06,60.6223,62.06,11627,1084.08251983012,1089.40667459008,1064.16916289079,1089.40667459008,662.35285392529,0.0,1.0
2017-05-08,62.19,62.92,61.06,62.92,7073,1091.68870597417,1104.50318990022,1071.85258702015,1104.50318990022,402.926097515575,0.0,1.0
2017-05-09,60.81,63.5,60.0029,63.38,17447,1067.46406512766,1114.68456069078,1053.29616104997,1112.57807018239,993.899565015445,0.0,1.0
2017-05-10,60.866,61.3303,59.84,60.26,12178,1068.44709403158,1076.5974568903,1050.43660018483,1057.8093169642,693.741554580045,0.0,1.0
2017-05-11,58.36,60.3867,57.0738,60.2375,56117,1024.45655058133,1060.03341985931,1001.87848314888,1057.41434999388,3196.80528973298,0.0,1.0
2017-05-12,57.52,57.52,55.41,57.31,32431,1009.71111702258,1009.71111702258,972.671992250021,1006.0247586329,1847.48992910047,0.0,1.0
2017-05-15,59.19,59.6952,57.59,57.59,38461,1039.02644326437,1047.8947683047,1010.93990315248,1010.93990315248,2190.99966584851,0.0,1.0
2017-05-16,60.0,60.19,58.1,59.63,16095,1053.24525419602,1056.5805308343,1019.89248781314,1046.75024179514,916.880466494153,0.0,1.0
2017-05-17,52.48,57.42,50.96,57.42,171488,921.238515670116,1007.95570826559,894.556302563817,1007.95570826559,9769.12068581236,0.0,1.0
2017-05-18,53.65,54.328,52.16,52.28,90120,941.776798126938,953.678469499353,915.621207647737,917.727698156129,5133.84701090111,0.0,1.0
2017-05-19,54.07,55.3,53.8,54.0,77968,949.14951490631,970.741042617329,944.409911262428,947.920728776415,4441.58659283109,0.0,1.0
2017-05-22,54.61,55.0803,53.2629,55.0,29583,958.628722194074,966.884409578214,934.981610828617,965.474816346348,1685.24851446391,0.0,1.0
2017-05-23,57.115,57.9,54.0,54.75,81631,1002.60171155676,1016.38167029916,947.920728776415,961.086294453865,4650.25594037803,0.0,1.0
2017-05-24,56.36,57.5,55.4,57.5,15761,989.348375441458,1009.36003527118,972.496451374322,1009.36003527118,897.853559019224,0.0,1.0
2017-05-25,56.32,57.6336,55.59,56.48,27894,988.646211938661,1011.70526137053,975.831728012609,991.45486594985,1589.03160810115,0.0,1.0
2017-05-26,54.87,55.84,54.76,55.3,11999,963.192784962257,980.220249905093,961.261835329564,970.741042617329,683.544499376414,0.0,1.0
2017-05-30,53.26,54.26,52.01,53.68,26080,934.930703974664,952.484791544598,912.988094512247,942.303420754036,1485.6938531325,0.0,1.0
2017-05-31,51.91,53.5,49.9,53.0,50676,911.232685755254,939.143684991448,875.948969739687,930.366641206481,2886.8489916159,0.0,1.0
2017-06-01,54.5391,54.54,51.387,52.11,32421,957.384137385366,957.399936064179,902.051897956178,914.74350326924,1846.92026121199,0.0,1.0
2017-06-02,53.32,55.0,52.8,53.57,15568,935.98394922886,965.474816346348,926.855823692494,940.372471121343,886.858968771732,0.0,1.0
2017-06-05,53.37,55.15,53.34,53.34,33527,936.861653607357,968.107929481838,936.335030980259,936.335030980259,1909.92552967689,0.0,1.0
2017-06-06,52.35,53.1,50.92,52.88,26746,918.956484286024,932.122049963475,893.854139061019,928.260150698089,1523.63373450467,0.0,1.0
2017-06-07,53.9,54.6,52.35,52.35,22031,946.165320019421,958.453181318375,918.956484286024,918.956484286024,1255.03532509057,0.0,1.0
2017-06-08,58.67,60.608,53.1,53.52,63879,1029.898317728,1063.91813943854,932.122049963475,939.494766742847,3638.98150476424,0.0,1.0
2017-06-09,64.07,64.98,60.0,60.0,90791,1124.69039060565,1140.66461029429,1053.24525419602,1053.24525419602,5172.0717262175,0.0,1.0
2017-06-12,63.98,66.68,62.5,65.0,39017,1123.11052272435,1170.50655916317,1097.13047312085,1141.01569204568,2222.6732004475,0.0,1.0
2017-06-13,64.28,65.81,63.49,65.0,49776,1128.37674899533,1155.23450297733,1114.50901981508,1141.01569204568,2835.57888165351,0.0,1.0
2017-06-14,64.14,64.14,59.78,62.22,45174,1125.91917673554,1125.91917673554,1049.38335493063,1092.21532860127,2573.41771937913,0.0,1.0
2017-06-15,63.095,65.0,61.9029,62.07,22099,1107.57515522496,1141.01569204568,1086.64892743284,1089.58221546578,1258.90906673218,0.0,1.0
2017-06-16,61.862,62.7676,61.5232,62.51,11338,1085.93096525123,1101.82794695456,1079.98364038254,1097.30601399655,645.889451948479,0.0,1.0
2017-06-19,62.47,64.6047,61.82,63.84,53641,1096.60385049375,1134.07656122929,1085.1936935733,1120.65295046456,3055.75552054757,0.0,1.0
2017-06-20,60.02,61.6214,59.92,61.6214,26319,1053.59633594742,1081.70745178191,1051.84092719042,1081.70745178191,1499.30891566695,0.0,1.0
2017-06-21,57.58,60.51,57.3398,60.51,20865,1010.76436227678,1062.19783885668,1006.54787044248,1062.19783885668,1188.61204929484,0.0,1.0
2017-06-22,56.28,57.3734,55.32,56.42,22467,987.944048435863,1007.13768778483,971.092124368727,990.401620695654,1279.87284502791,0.0,1.0
2017-06-23,55.1906,57.6,54.79,56.92,13881,968.820625437178,1011.11544402818,961.788457956662,999.178664480621,790.755995986666,0.0,1.0
2017-06-26,56.436,57.4801,55.21,55.65,18312,990.682486096773,1009.01070892854,969.161174736035,976.884973266805,1043.17583736819,0.0,1.0
2017-06-27,57.13,59.261,57.13,57.3099,19014,1002.86502287031,1040.27278348184,1002.86502287031,1006.02300322414,1083.16652313885,0.0,1.0
2017-06-28,59.8,60.285,58.5,58.5,31247,1049.73443668203,1058.24816915345,1026.91412284112,1026.91412284112,1780.04125110549,0.0,1.0
2017-06-29,62.51,64.936,60.5,63.86,62913,1097.30601399655,1139.89223044121,1062.02229798098,1121.00403221596,3583.95158673792,0.0,1.0
2017-06-30,61.95,63.5093,61.0886,63.5093,22989,1087.47572495739,1114.84781370518,1072.35463392465,1114.84781370518,1309.6095088061,0.0,1.0
2017-07-03,65.72,67.0,63.0,63.47,27141,1153.65463509604,1176.12386718555,1105.90751690582,1114.15793806369,1546.13561609928,0.0,1.0
2017-07-05,65.16,66.31,63.7,65.74,22309,1143.82434605687,1164.0115467623,1118.19537820477,1154.00571684744,1270.87209239007,0.0,1.0
2017-07-06,63.15,65.6598,62.88,64.23,13625,1108.54063004131,1152.59787902433,1103.80102639743,1127.49904461684,776.172498041805,0.0,1.0
2017-07-07,64.18,64.87,61.87,64.87,22107,1126.62134023834,1138.73366066159,1086.07139795179,1138.73366066159,1259.36480104295,0.0,1.0
2017-07-10,63.031,64.22,62.61,64.0,15498,1106.45169362049,1127.32350374114,1099.06142275354,1123.46160447575,882.871293552431,0.0,1.0
2017-07-11,62.629,63.04,61.5601,63.0,11811,1099.39495041737,1106.60968040861,1080.63138621387,1105.90751690582,672.834743073159,0.0,1.0
2017-07-12,62.38,63.487,61.622,62.56,14296,1095.02398261246,1114.45635755238,1081.71798423445,1098.18371837505,814.397213358213,0.0,1.0
2017-07-13,62.8584,63.43,62.2,63.22,9344,1103.42185810591,1113.45577456089,1091.86424684987,1109.7694161712,532.297674987352,0.0,1.0
2017-07-14,61.87,62.88,59.4,62.2,29557,1086.07139795179,1103.80102639743,1042.71280165406,1091.86424684987,1683.76737795389,0.0,1.0
2017-07-17,62.1643,62.2601,60.66,61.53,14702,1091.23756592362,1092.91924751282,1064.83095199217,1080.10300817801,837.525729630142,0.0,1.0
2017-07-18,61.11,61.4801,59.9245,60.67,22233,1072.73029139864,1079.22705920828,1051.91992058449,1065.00649286787,1266.54261643769,0.0,1.0
2017-07-19,61.1,62.24,59.97,61.44,21009,1072.55475052294,1092.56641035267,1052.71863156892,1078.52314029672,1196.81526688883,0.0,1.0
2017-07-20,61.05,62.05,59.78,61.01,14780,1071.67704614445,1089.23113371438,1049.38335493063,1070.97488264165,841.969139160211,0.0,1.0
2017-07-21,59.02,60.82,58.74,60.79,15964,1036.04224837748,1067.63960600336,1031.1271038579,1067.11298337626,909.417817155187,0.0,1.0
2017-07-24,61.1311,61.1311,60.02,60.02,9995,1073.10068264637,1073.10068264637,1053.59633594742,1053.59633594742,569.383054526815,0.0,1.0
2017-07-25,64.09,65.0,62.2,62.2,53529,1125.04147235704,1141.01569204568,1091.86424684987,1091.86424684987,3049.3752401967,0.0,1.0
2017-07-26,59.95,63.75,59.74,63.7097,19203,1052.36754981752,1119.07308258327,1048.68119142783,1118.3656528542,1093.93324623096,0.0,1.0
2017-07-27,59.85,61.5361,59.2101,60.31,14443,1050.61214106053,1080.21008811219,1039.37928042453,1058.6870213427,822.771331318736,0.0,1.0
2017-07-28,58.52,59.29,57.7201,59.01,21466,1027.26520459251,1040.78185202136,1013.22368994532,1035.86670750178,1222.84908939196,0.0,1.0
2017-07-31,59.66,61.1,59.15,61.1,13191,1047.27686442224,1072.55475052294,1038.32427976157,1072.55475052294,751.448911682163,0.0,1.0
2017-08-01,60.89,60.89,59.846,60.76,8204,1068.86839213326,1068.86839213326,1050.54192471025,1066.58636074917,467.355535701649,0.0,1.0
2017-08-02,61.09,61.571,59.65,61.019,6896,1072.37920964724,1080.82272576838,1047.10132354654,1071.13286942978,392.842975889638,0.0,1.0
2017-08-03,59.61,60.92,59.48,60.53,12407,1046.39916004374,1069.39501476036,1044.11712865965,1062.54892060808,706.786949226034,0.0,1.0
2017-08-04,61.37,62.7186,60.968,61.0,33462,1077.29435416683,1100.96779666364,1070.23761096371,1070.79934176595,1906.22268840182,0.0,1.0
2017-08-07,60.01,60.9147,59.78,60.178,6936,1053.42079507172,1069.30197809623,1049.38335493063,1056.36988178346,395.121647443519,0.0,1.0
2017-08-08,60.35,63.1,59.6,59.88,82756,1059.38918484549,1107.66292566281,1046.22361916804,1051.13876368762,4714.34357783104,0.0,1.0
2017-08-09,58.26,60.35,57.65,59.66,41250,1022.70114182433,1059.38918484549,1011.99314840667,1047.27686442224,2349.88003994309,0.0,1.0
2017-08-10,53.83,57.23,53.5664,57.01,48684,944.936533889526,1004.6204316273,940.309276406092,1000.75853236191,2773.37114823246,0.0,1.0
2017-08-11,52.4368,54.5,51.85,54.5,29113,920.480179087095,956.697772561382,910.179440501058,956.697772561382,1658.47412370577,0.0,1.0
2017-08-14,55.9902,56.21,54.6761,55.21,20854,982.856873858097,986.715262305968,959.789047382447,969.161174736035,1187.98541461753,0.0,1.0
2017-08-15,55.3599,57.77,55.3599,57.35,15892,971.792532462768,1014.09963891506,971.792532462768,1006.72692213569,905.316208358194,0.0,1.0
2017-08-16,54.7692,56.65,54.44,56.2,15747,961.423332935208,994.439060836739,955.644527307186,986.539721430269,897.056023975364,0.0,1.0
2017-08-17,50.3545,54.4799,50.15,54.4799,23399,883.927302540222,956.344935401226,880.33749163217,956.344935401226,1332.96589223341,0.0,1.0
2017-08-18,50.5,51.5,49.0301,50.06,23898,886.481422281647,904.035509851581,860.678668962602,878.757623750877,1361.39231986812,0.0,1.0
2017-08-21,50.2,51.64,49.223,51.64,14349,881.215196010667,906.493082111372,864.064852454842,906.493082111372,817.416453167111,0.0,1.0
2017-08-22,51.572,51.6129,50.8896,50.8896,19060,905.299404156616,906.017366338226,893.320494798893,893.320494798893,1085.78699542582,0.0,1.0
2017-08-23,51.94,52.82,50.42,50.5,23063,911.759308382352,927.206905443893,885.077095276053,886.481422281647,1313.82505118078,0.0,1.0
2017-08-24,52.53,52.6,51.3461,52.0,12607,922.116220048612,923.345006178508,901.333935774568,912.812553636548,718.180306995454,0.0,1.0
2017-08-25,53.29,54.01,52.8812,53.0,10596,935.457326601762,948.096269652114,928.281215603173,930.366641206481,603.620094623926,0.0,1.0
2017-08-28,51.6723,53.67,51.44,53.67,4360,907.06007913988,942.127879878337,902.982264597385,942.127879878337,248.375199373378,0.0,1.0
2017-08-29,51.005,51.3,49.686,50.21,13105,895.346236504464,900.524692337594,872.192394999721,881.390736886367,746.549767841312,0.0,1.0
2017-08-30,51.79,52.1832,50.73,50.73,12569,909.126195246862,916.028462479359,890.518862422732,890.518862422732,716.015569019264,0.0,1.0
2017-08-31,51.456,52.55,51.456,52.55,5064,903.263129998504,922.467301800011,903.263129998504,922.467301800011,288.47981872174,0.0,1.0
2017-09-01,52.88,53.285,51.75,51.75,15286,928.260150698089,935.369556163912,908.424031744064,908.424031744064,870.794334316849,0.0,1.0
2017-09-05,47.883,51.3,47.72,51.3,36292,840.542375111131,900.524692337594,837.681058837232,900.524692337594,2067.43870083914,0.0,1.0
2017-09-06,48.0314,49.32,47.6677,49.22,17160,843.147401706509,865.767598949126,836.762980057324,864.012190192132,977.550096616323,0.0,1.0
2017-09-07,44.1664,48.84,43.511,48.84,74900,775.300853248716,857.341636915558,763.795904255381,857.341636915558,4266.81248464817,0.0,1.0
2017-09-08,45.55,46.415,44.32,44.32,20145,799.588688810476,814.772974558468,777.997161099458,777.997161099458,1147.59596132493,0.0,1.0
2017-09-11,49.14,50.03,47.06,47.06,109406,862.607863186538,878.231001123778,826.095361041076,826.095361041076,6232.50850060638,0.0,1.0
2017-09-12,52.576,53.0,51.0,51.0,42740,922.923708076829,930.366641206481,895.258466066614,895.258466066614,2434.76055532527,0.0,1.0
2017-09-13,53.1401,53.43,51.9988,52.2099,20515,932.825968875029,937.914898861553,912.791488731464,916.497156617477,1168.67367319836,0.0,1.0
2017-09-14,51.55,53.53,51.5,52.37,15213,904.913214230077,939.670307618546,904.035509851581,919.307566037423,866.63575873101,0.0,1.0
2017-09-15,52.341,52.68,51.51,52.0,15930,918.798497497895,924.749333184103,904.21105072728,912.812553636548,907.480946334384,0.0,1.0
2017-09-18,54.7301,55.11,53.06,53.5,32914,960.736968111223,967.405765979041,931.419886460677,939.143684991448,1875.00488811362,0.0,1.0
2017-09-19,55.62,56.05,54.97,55.59,18375,976.358350639707,983.906608294779,964.94819371925,975.831728012609,1046.76474506556,0.0,1.0
2017-09-20,57.79,58.14,53.821,55.37,51728,1014.45072066646,1020.59465131594,944.778547101397,971.969828747224,2946.77805348306,0.0,1.0
2017-09-21,58.32,58.8499,55.44,58.0,41772,1023.75438707853,1033.05629808184,973.198614877119,1018.13707905615,2379.61670372127,0.0,1.0
2017-09-22,58.634,58.65,57.1201,58.32,26367,1029.26637057549,1029.54723597661,1002.69123740336,1023.75438707853,1502.04332153162,0.0,1.0
2017-09-25,58.86,59.8746,57.25,58.01,34366,1033.23359436629,1051.04397161475,1004.9715133787,1018.31261993185,1957.72066551962,0.0,1.0
2017-09-26,60.38,60.74,58.88,58.88,23516,1059.91580747259,1066.23527899777,1033.58467611769,1033.58467611769,1339.63100652853,0.0,1.0
2017-09-27,64.42,65.48,61.58,61.75,59512,1130.83432125512,1149.44165407925,1080.98071255651,1083.9649074434,3390.20753786893,0.0,1.0
2017-09-28,65.0,65.15,62.6064,64.94,38534,1141.01569204568,1143.64880518117,1098.99822803829,1139.96244679149,2195.15824143436,0.0,1.0
2017-09-29,66.51,68.01,65.26,65.26,40791,1167.52236427628,1193.85349563118,1145.57975481387,1145.57975481387,2323.73228386227,0.0,1.0
2017-10-02,67.5,67.63,65.16,66.69,30301,1184.90091097052,1187.18294235461,1143.82434605687,1170.68210003887,1726.15066885613,0.0,1.0
2017-10-03,66.5,69.0,65.2268,69.0,61929,1167.34682340058,1211.23204232542,1144.99695910655,1211.23204232542,3527.89626651239,0.0,1.0
2017-10-04,64.16,66.38,64.0501,66.38,44039,1126.27025848694,1165.24033289219,1124.341064263,1165.24033289219,2508.76041403766,0.0,1.0
2017-10-05,66.8,67.3608,63.01,64.0,32245,1172.61304967157,1182.45738198078,1106.08305778152,1123.46160447575,1836.8941063749,0.0,1.0
2017-10-06,66.8,68.63,65.9388,67.46,20581,1172.61304967157,1204.73702992454,1157.49546945634,1184.19874746772,1172.43348126226,0.0,1.0
2017-10-09,66.15,67.19,65.8375,66.93,28934,1161.20289275111,1179.45914382384,1155.7172403855,1174.89508105566,1648.27706850214,0.0,1.0
2017-10-10,67.81,67.9784,66.46,66.87,24091,1190.3426781172,1193.29878646397,1166.64465989779,1173.84183580146,1372.38691011561,0.0,1.0
2017-10-11,66.41,68.02,65.72,68.02,37704,1165.76695551929,1194.02903650688,1153.65463509604,1194.02903650688,2147.87580669125,0.0,1.0
2017-10-12,65.01,67.02,64.66,67.02,55548,1141.19123292138,1176.47494893695,1135.04730227191,1176.47494893695,3164.391186879,0.0,1.0
2017-10-13,63.75,65.1247,61.9871,64.43,21025,1119.07308258327,1143.20468676566,1088.12698160623,1131.00986213082,1197.72673551038,0.0,1.0
2017-10-16,64.82,65.4709,63.75,63.75,10884,1137.8559562831,1149.28191188237,1119.07308258327,1119.07308258327,620.02652981189,0.0,1.0
2017-10-17,62.53,64.82,62.3,64.1872,35072,1097.65709574795,1137.8559562831,1093.61965560686,1126.74772966884,1997.93921844567,0.0,1.0
2017-10-18,64.36,64.76,63.49,64.01,18877,1129.78107600093,1136.8027110289,1114.50901981508,1123.63714535145,1075.3620730668,0.0,1.0
2017-10-19,65.48,65.9811,62.08,62.43,14602,1149.44165407925,1158.23800736055,1089.75775634148,1095.90168699096,831.829050745431,0.0,1.0
2017-10-20,68.04,68.66,67.0,67.0,55966,1194.38011825828,1205.26365255164,1176.12386718555,1176.12386718555,3188.20330461709,0.0,1.0
2017-10-23,66.43,68.5,66.07,68.5,26569,1166.11803727069,1202.45499854045,1159.79856574551,1202.45499854045,1513.55061287873,0.0,1.0
2017-10-24,67.18,68.2826,67.001,67.5,19566,1179.28360294814,1198.63873990275,1176.14142127312,1184.90091097052,1114.61219058246,0.0,1.0
2017-10-25,66.49,67.7257,64.96,67.48,23893,1167.17128252489,1188.86286853505,1140.31352854289,1184.54982921912,1361.10748592388,0.0,1.0
2017-10-26,68.89,69.0,65.91,65.91,25484,1209.30109269273,1211.23204232542,1156.98991173432,1156.98991173432,1451.74164697962,0.0,1.0
2017-10-27,69.72,70.2536,68.25,68.96,32450,1223.87098537577,1233.23784650309,1198.06647664797,1210.52987882262,1848.57229808856,0.0,1.0
2017-10-30,66.88,69.7,66.1495,69.7,100896,1174.01737667716,1223.51990362437,1161.19411570732,1223.51990362437,5747.72112751751,0.0,1.0
2017-10-31,67.28,68.0304,66.5,66.5,13412,1181.03901170513,1194.21159901761,1167.34682340058,1167.34682340058,764.038572017375,0.0,1.0
2017-11-01,66.1,68.9647,65.43,68.5,15159,1160.32518837261,1210.6123830342,1148.56394970076,1202.45499854045,863.559552133267,0.0,1.0
2017-11-02,67.84,67.97,64.6503,66.3,54290,1190.8693007443,1193.15133212839,1134.87702762248,1163.8360058866,3092.72696650932,0.0,1.0
2017-11-03,67.43,67.8961,66.3475,66.3614,6475,1183.67212484062,1191.85408505697,1164.66982504617,1164.91382686339,368.859957785006,0.0,1.0
2017-11-06,66.66,67.02,66.05,66.51,9949,1170.15547741177,1176.47494893695,1159.44748399411,1167.52236427628,566.762582239851,0.0,1.0
2017-11-07,61.38,66.41,61.001,66.29,35650,1077.46989504252,1165.76695551929,1070.81689585352,1163.6604650109,2030.86602239931,0.0,1.0
2017-11-08,59.8295,60.78,58.4496,60.78,60971,1050.25228226534,1066.93744250056,1026.02939682759,1066.93744250056,3473.32208279685,0.0,1.0
2017-11-09,58.06,59.5,56.3,58.95,26357,1019.19032431035,1044.46821041105,988.295130187262,1034.81346224759,1501.47365364314,0.0,1.0
2017-11-10,57.59,59.13,57.59,58.8716,12893,1010.93990315248,1037.97319801017,1010.93990315248,1033.4372217821,734.472808605723,0.0,1.0
2017-11-13,60.27,60.3692,55.98,57.39,21422,1057.9848578399,1059.72622332684,982.677822164883,1007.42908563849,1220.34255068268,0.0,1.0
2017-11-14,61.62,61.7319,60.18,60.18,18475,1081.68287605931,1083.64717845838,1056.4049899586,1056.4049899586,1052.46142395027,0.0,1.0
2017-11-15,61.99,62.799,59.1543,60.5,16210,1088.17788846018,1102.37914530426,1038.39976233812,1062.02229798098,923.431647211577,0.0,1.0
2017-11-16,61.5,63.22,61.5,63.22,20123,1079.57638555092,1109.7694161712,1079.57638555092,1109.7694161712,1146.34269197029,0.0,1.0
2017-11-17,62.79,63.21,59.33,59.33,15706,1102.22115851613,1109.5938752955,1041.48401552416,1041.48401552416,894.720385632634,0.0,1.0
2017-11-20,64.46,64.502,62.8437,63.68,16447,1131.53648475792,1132.27375643586,1103.16381301864,1117.84429645337,936.932776168338,0.0,1.0
2017-11-21,64.6,64.62,63.801,64.44,56436,1133.99405701771,1134.34513876911,1119.96834104933,1131.18540300652,3214.97769537523,0.0,1.0
2017-11-22,63.9226,65.159,63.9226,64.42,9082,1122.10291809784,1143.8067919693,1122.10291809784,1130.83432125512,517.372376309408,0.0,1.0
2017-11-24,62.43,64.15,62.43,64.15,7376,1095.90168699096,1126.09471761124,1095.90168699096,1126.09471761124,420.187034536245,0.0,1.0
2017-11-27,62.58,63.633,62.42,62.42,3802,1098.53480012645,1117.01925433759,1095.72614611526,1095.72614611526,216.587731196693,0.0,1.0
2017-11-28,69.48,69.48,63.6,63.6,32823,1219.65800435899,1219.65800435899,1116.43996944778,1116.43996944778,1869.82091032853,0.0,1.0
2017-11-29,76.17,77.1,71.0,71.66,115579,1337.09485020184,1353.42015164188,1246.34021746529,1257.92591526144,6584.16448815957,0.0,1.0
2017-11-30,74.53,79.0,73.73,78.5,79469,1308.30614658715,1386.77291802475,1294.2628765312,1377.99587423979,4527.0937428906,0.0,1.0
2017-12-01,74.1,75.74,67.007,74.28,56397,1300.75788893208,1329.54659254677,1176.24674579854,1303.91762469467,3212.75599061019,0.0,1.0
2017-12-04,78.25,81.194,77.95,80.34,73475,1373.6073523473,1425.28658615319,1368.34112607632,1410.29539536847,4185.63481054106,0.0,1.0
2017-12-05,73.6,81.07,73.5712,81.07,34651,1291.98084514711,1423.10987929452,1291.4752874251,1423.10987929452,1973.95620034104,0.0,1.0
2017-12-06,72.19,74.5519,71.9351,72.66,11983,1267.22958167351,1308.69058110493,1262.75504475193,1275.48000283138,682.633030754859,0.0,1.0
2017-12-07,73.9326,75.0,71.14,71.14,24650,1297.81933467287,1316.55656774502,1248.79778972508,1248.79778972508,1404.23134508114,0.0,1.0
2017-12-08,74.08,76.69,73.012,76.69,29767,1300.40680718068,1346.22297573821,1281.65904165599,1346.22297573821,1695.73040361178,0.0,1.0
2017-12-11,72.38,75.23,71.66,75.23,17867,1270.56485831179,1320.59400788611,1257.92591526144,1320.59400788611,1017.82561633123,0.0,1.0
2017-12-12,74.21,75.03,72.515,73.0,30637,1302.68883856477,1317.08319037212,1272.93466013374,1281.44839260515,1745.29150990876,0.0,1.0
2017-12-13,71.49,75.0,71.24,73.5,21901,1254.94172037455,1316.55656774502,1250.55319848207,1290.22543639012,1247.62964254045,0.0,1.0
2017-12-14,69.57,73.0,68.49,72.7,27064,1221.23787224028,1281.44839260515,1202.27945766475,1276.18216633417,1541.74917335805,0.0,1.0
2017-12-15,73.72,75.99,70.261,70.695,23221,1294.08733565551,1333.93511443925,1233.36774675111,1240.98622075646,1322.82580381862,0.0,1.0
2017-12-18,76.79,77.65,75.17,75.99,26507,1347.9783844952,1363.07489980534,1319.54076263191,1333.93511443925,1510.01867197022,0.0,1.0
2017-12-19,75.799,78.32,75.75,78.32,15807,1332.65823010942,1376.98112880341,1331.79673783016,1376.98112880341,899.071319209595,0.11826,1.0
2017-12-20,74.59,77.58,72.98,77.58,31170,1311.4022267294,1363.97083723913,1283.09605183954,1363.97083723913,1772.88878470064,0.0,1.0
2017-12-21,77.72,78.4,75.84,76.11,46507,1366.43224375129,1378.38764681036,1333.37907058798,1338.12606886143,2645.22742091989,0.0,1.0
2017-12-22,76.63,78.39,75.76,78.39,19630,1347.2684359066,1378.21183205949,1331.97255258103,1378.21183205949,1116.51610021411,0.0,1.0
2017-12-26,74.73,77.54,73.9,77.54,33127,1313.86363324156,1363.26757823565,1299.27100891946,1363.26757823565,1884.19912642856,0.0,1.0
2017-12-27,73.685,74.98,73.361,74.27,17924,1295.49099177578,1318.25900201327,1289.79459384764,1305.7761547016,1019.48214876402,0.0,1.0
2017-12-28,74.65,74.65,73.315,74.62,8964,1312.45711523461,1312.45711523461,1288.98584599364,1311.929670982,509.854830479839,0.0,1.0
2017-12-29,72.73,75.17,72.73,74.65,20076,1278.70068306782,1321.59948227978,1278.70068306782,1312.45711523461,1141.88371003049,0.0,1.0
2018-01-02,72.9,74.5,71.78,74.5,39653,1281.68953383259,1309.81989397158,1261.9982817353,1309.81989397158,2255.38527365206,0.0,1.0
2018-01-03,73.614,74.02,72.07,72.75,17410,1294.24270704461,1301.38078592988,1267.09690951049,1279.05231256956,990.246831621378,0.0,1.0
2018-01-04,74.73,77.2,74.46,74.84,32413,1313.86363324156,1357.28987670612,1309.1166349681,1315.79759550111,1843.58819950279,0.0,1.0
2018-01-05,76.07,76.27,74.35,75.27,22134,1337.42280985796,1340.93910487533,1307.18267270855,1323.35762978847,1258.93873469888,0.0,1.0
2018-01-08,75.84,76.36,74.2,76.36,28115,1333.37907058798,1342.52143763315,1304.54545144552,1342.52143763315,1599.12634526335,0.0,1.0
2018-01-09,78.91,80.46,75.35,75.35,39867,1387.35419910466,1414.6054854893,1324.76414779541,1324.76414779541,2267.55717612001,0.0,1.0
2018-01-10,81.94,84.8,79.89,79.89,75267,1440.62606861787,1490.90908736631,1404.58404468979,1404.58404468979,4281.04010773382,0.0,1.0
2018-01-11,85.79,85.79,82.62,84.17,63497,1508.3147477023,1508.3147477023,1452.58147167694,1479.83275806158,3611.5854719967,0.0,1.0
2018-01-12,86.97,87.88,85.79,87.55,75474,1529.06088830481,1545.06003063386,1508.3147477023,1539.25814385519,4292.81386385936,0.0,1.0
2018-01-16,84.9,89.14,83.73,89.14,79701,1492.66723487499,1567.21268924331,1472.09690902336,1567.21268924331,4533.23737662581,0.0,1.0
2018-01-17,85.78,86.534,82.761,85.71,59067,1508.13893295144,1521.39536516693,1455.06045966418,1506.90822969535,3359.61571530038,0.0,1.0
2018-01-18,84.681,87.0,84.2,87.0,28651,1488.81689183097,1529.58833255741,1480.36020231419,1529.58833255741,1629.61297948214,0.0,1.0
2018-01-19,88.66,88.68,84.0,84.0,101467,1558.77358120161,1559.12521070335,1476.84390729681,1476.84390729681,5771.24498932373,0.0,1.0
2018-01-22,89.3,89.359,85.0,87.93,37600,1570.02572525721,1571.06303228733,1494.42538238368,1545.9391043882,2138.61463922824,0.0,1.0
2018-01-23,90.19,91.28,87.4,89.36,77510,1585.67323808452,1604.8370459292,1536.62092259216,1571.08061376242,4408.61757145162,0.0,1.0
2018-01-24,89.77,91.75,88.63,90.9,47179,1578.28901854803,1613.10033922003,1558.24613694901,1598.15608539619,2683.44946979121,0.0,1.0
2018-01-25,88.09,91.2,86.96,91.2,29831,1548.7521404021,1603.43052792225,1528.88507355394,1603.43052792225,1696.7290772026,0.0,1.0
2018-01-26,88.59,88.59,86.553,88.34,47837,1557.54287794553,1557.54287794553,1521.72941319358,1553.14750917382,2720.8752259777,0.0,1.0
2018-01-29,87.78,89.985,87.67,87.81,44140,1543.30188312517,1582.06903569171,1541.36792086561,1543.82932737778,2510.59707913656,0.0,1.0
2018-01-30,85.942,88.11,84.261,86.59,83385,1510.98713191551,1549.10376990384,1481.43267229448,1522.3799277718,4742.77610883103,0.0,1.0
2018-01-31,85.32,87.5,84.86,86.57,47521,1500.05145441148,1538.37907010085,1491.96397587152,1522.02829827006,2702.90176252035,0.0,1.0
2018-02-01,89.24,89.24,83.48,83.77,33558,1568.97083675199,1568.97083675199,1467.70154025164,1472.80016802683,1908.71356551121,0.0,1.0
2018-02-02,86.7,91.368,85.72,88.52,57820,1524.31389003135,1606.38421573685,1507.08404444622,1556.31217468945,3288.68878830258,0.0,1.0
2018-02-05,76.0,87.18,75.31,83.77,79102,1336.19210660188,1532.75299807305,1324.06088879194,1472.80016802683,4499.16742532532,0.0,1.0
2018-02-06,77.92,79.205,69.14,70.5,53614,1369.94853876866,1392.54073425529,1215.58318750597,1239.49399362411,3049.45971456338,0.0,1.0
2018-02-07,80.489,81.8,77.82,78.555,38130,1415.11534826682,1438.16466210571,1368.19039125998,1381.11277544882,2168.76000515354,0.0,1.0
2018-02-08,71.61,81.31,71.61,81.31,30373,1259.00943097053,1429.54973931314,1259.00943097053,1429.54973931314,1727.55697971488,0.0,1.0
2018-02-09,75.78,76.69,69.595,74.805,28637,1332.32418208277,1348.32332441182,1223.5827586705,1315.18224387307,1628.81668679732,0.0,1.0
2018-02-12,76.92,79.452,75.1,77.38,24158,1352.3670636818,1396.88335860174,1320.3687790237,1360.45454222175,1374.05990570414,0.0,1.0
2018-02-13,78.086,78.211,75.688,76.067,13545,1372.86706363308,1375.06474801894,1330.70668637478,1337.3700654327,770.413172562409,0.0,1.0
2018-02-14,84.69,84.839,77.77,78.63,46367,1488.97512510675,1491.59476489469,1367.31131750563,1382.43138608034,2637.2644940717,0.0,1.0
2018-02-15,85.249,87.099,84.2,85.76,31276,1498.80316968031,1531.32889859101,1480.36020231419,1507.7873034497,1778.9178578857,0.0,1.0
2018-02-16,87.31,88.63,83.94,83.94,32087,1535.03858983434,1558.24613694901,1475.7890187916,1475.7890187916,1825.04595555629,0.0,1.0
2018-02-20,85.178,88.26,84.636,88.26,21819,1497.55488494914,1551.74099116687,1488.02572545206,1551.74099116687,1241.02214929045,0.0,1.0
2018-02-21,87.51,90.23,85.15,85.15,35647,1538.55488485172,1586.37649708799,1497.06260364671,1497.06260364671,2027.53180969598,0.0,1.0
2018-02-22,82.71,88.65,82.15,88.65,34367,1454.16380443475,1558.59776645074,1444.31817838611,1558.59776645074,1954.72790708397,0.0,1.0
2018-02-23,86.5,86.5,83.21,83.27,21927,1520.79759501398,1520.79759501398,1462.95454197819,1464.0094304834,1247.16497857334,0.0,1.0
2018-02-26,87.85,87.85,84.62,87.83,34343,1544.53258638125,1544.53258638125,1487.74442185067,1544.18095687951,1953.36283390999,0.0,1.0
2018-02-27,84.34,90.5,84.34,87.31,36596,1482.82160882635,1591.12349536145,1482.82160882635,1535.03858983434,2081.50907811693,0.0,1.0
2018-02-28,80.54,87.0,80.51,85.13,27897,1416.01200349625,1529.58833255741,1415.48455924365,1496.71097414497,1586.72693059974,0.0,1.0
2018-03-01,80.71,83.269,79.75,81.0,31672,1419.00085426102,1463.99184900831,1402.12263817763,1424.09948203621,1801.4415652563,0.0,1.0
2018-03-02,84.76,85.0,77.0,78.61,31327,1490.20582836283,1494.42538238368,1353.77358168875,1382.0797565786,1781.8186383804,0.0,1.0
2018-03-05,88.421,88.61,80.74,81.51,39814,1554.57160865585,1557.89450744727,1419.52829851363,1433.06603433051,2264.54263952748,0.0,1.0
2018-03-06,91.34,91.5,86.3,89.35,32802,1605.89193443442,1608.70497044831,1517.28129999661,1570.90479901155,1865.71376053097,0.0,1.0
2018-03-07,92.7,93.26,87.68,88.4,49528,1629.80274055255,1639.6483666012,1541.54373561648,1554.20239767903,2817.05600669406,0.0,1.0
2018-03-08,90.16,93.987,87.78,93.0,65786,1585.14579383191,1652.43009898935,1543.30188312517,1635.07718307861,3741.77932596461,0.0,1.0
2018-03-09,94.5,94.72,90.85,92.68,34552,1661.44939570891,1665.31732022803,1597.27701164185,1629.45111105082,1965.25034613336,0.0,1.0
2018-03-12,94.12,95.94,93.138,95.87,43493,1654.76843517591,1686.766719834,1637.5034266406,1685.53601657792,2473.79698148813,0.0,1.0
2018-03-13,92.18,94.618,91.2,94.577,35797,1620.66037350738,1663.52400976916,1603.43052792225,1662.8031692906,2036.06351703334,0.0,1.0
2018-03-14,88.037,93.04,87.295,93.04,64854,1547.82032222249,1635.78044208209,1534.77486770804,1635.78044208209,3688.76898437523,0.0,1.0
2018-03-15,89.18,91.41,87.0,91.41,28561,1567.91594824678,1607.1226376905,1529.58833255741,1607.1226376905,1624.49395507973,0.0,1.0
2018-03-16,91.112,93.0,89.25,89.25,25635,1601.88335811461,1635.07718307861,1569.14665150286,1569.14665150286,1458.06878395255,0.0,1.0
2018-03-19,88.94,91.0,85.82,91.0,26385,1563.69639422593,1599.91423290488,1508.84219195491,1599.91423290488,1500.72732063929,0.0,1.0
2018-03-20,87.46,90.27,87.22,90.27,45124,1539.48916443783,1588.95137061289,1535.26463437306,1588.95137061289,2563.5419405119,0.10314,1.0
2018-03-21,88.14,90.5,86.08,87.46,38107,1551.45866628802,1592.99987859163,1515.19811656538,1539.48916443783,2164.89878395282,0.0,1.0
2018-03-22,78.49,85.585,78.16,84.87,45382,1381.59735326693,1506.48502330679,1375.78862442786,1493.89944415549,2578.19919209978,0.0,1.0
2018-03-23,70.205,79.679,69.82,78.49,87494,1235.76305498923,1402.52637929616,1228.98620467699,1381.59735326693,4970.62624198094,0.0,1.0
2018-03-26,76.939,77.18,72.26,73.01,67490,1354.29632772333,1358.53845999671,1271.93559366885,1285.13725012127,3834.17794444526,0.0,1.0
2018-03-27,71.7,77.77,70.5,77.77,66257,1262.07835685105,1368.92376307261,1240.95570652718,1368.92376307261,3764.12991650776,0.0,1.0
2018-03-28,73.25,74.215,70.78,71.62,22545,1289.36178018604,1306.34791148815,1245.88432493608,1260.67018016279,1280.80518236062,0.0,1.0
2018-03-29,75.2,76.239,73.425,74.67,17450,1323.68608696232,1341.97478170107,1292.44216669161,1314.35691640262,991.352869026079,0.0,1.0
2018-04-02,70.67,75.433,68.12,73.74,85417,1243.94808198973,1327.78740156688,1199.06245005151,1297.98686240162,4852.62968559313,0.0,1.0
2018-04-03,73.47,74.4,71.244,71.7,23022,1293.23426607875,1309.60432007975,1254.05174972798,1262.07835685105,1307.90405448242,0.0,1.0
2018-04-04,76.57,76.75,70.278,70.78,63773,1347.80111274874,1350.96951029732,1237.04801621726,1245.88432493608,3623.01126168481,0.0,1.0
2018-04-05,77.55,78.2,75.581,77.77,21982,1365.0512771799,1376.49271277199,1330.39252844015,1368.92376307261,1248.82055970952,0.0,1.0
2018-04-06,71.33,76.055,68.578,75.01,47239,1255.56553966785,1338.73597531808,1207.12426159179,1320.34166732771,2683.69731690103,0.0,1.0
2018-04-09,71.02,75.86,70.83,72.21,33968,1250.10885500086,1335.30354464045,1246.76443536624,1271.05548323869,1929.7578369672,0.0,1.0
2018-04-10,74.68,75.5,72.271,74.29,24651,1314.53293848865,1328.96674954329,1272.12921796349,1307.66807713339,1400.44925927575,0.0,1.0
2018-04-11,73.64,74.47,72.568,73.27,8017,1296.2266415413,1310.83647468197,1277.35707391864,1289.71382435811,455.454209225332,0.0,1.0
2018-04-12,77.99,79.209,74.91,74.91,37800,1372.79624896532,1394.25334125264,1318.58144646739,1318.58144646739,2147.45779078427,0.0,1.0
2018-04-13,74.33,80.54,73.341,80.54,54989,1308.37216547752,1417.68188090353,1290.96358116893,1417.68188090353,3123.98297506447,0.0,1.0
2018-04-16,75.73,76.0,73.8,75.5,16730,1333.01525752203,1337.7678538449,1299.04299491781,1328.96674954329,950.448911106377,0.0,1.0
2018-04-17,72.419,76.67,70.861,76.52,44885,1274.73434483676,1349.56133360906,1247.31010383294,1346.92100231858,2549.96409892467,0.0,1.0
2018-04-18,71.44,73.77,71.35,73.16,22858,1257.50178261421,1298.51492865972,1255.91758383992,1287.77758141175,1298.58704184516,0.0,1.0
2018-04-19,75.25,75.5,72.05,72.05,38752,1324.56619739249,1328.96674954329,1268.23912986217,1268.23912986217,2201.54191292254,0.0,1.0
2018-04-20,76.786,77.75,75.48,75.68,27337,1351.60318980704,1368.57171890054,1328.61470537123,1332.13514709187,1553.04374673729,0.0,1.0
2018-04-23,78.95,79.52,77.181,77.7,53508,1389.69436922441,1399.72762812825,1358.55606220531,1367.69160847038,3039.84580606574,0.0,1.0
2018-04-24,80.85,83.955,78.7,80.04,57946,1423.13856557053,1477.79342328354,1385.2938170736,1408.88077660192,3291.97325779857,0.0,1.0
2018-04-25,80.69,82.329,78.94,80.94,17901,1420.32221219402,1449.1722320947,1389.51834713838,1424.72276434482,1016.97465377855,0.0,1.0
2018-04-26,80.482,82.14,79.9,80.91,12067,1416.66095280455,1445.84541466869,1406.41646739747,1424.19469808672,685.538972523645,0.0,1.0
2018-04-27,82.558,83.662,80.5,80.5,18954,1453.20313786484,1472.63597616279,1416.9777925594,1416.9777925594,1076.79669223611,0.0,1.0
2018-04-30,78.78,82.165,78.78,81.75,14066,1386.70199376186,1446.28546988377,1386.70199376186,1438.98055331343,799.104266803484,0.0,1.0
2018-05-01,80.439,81.155,75.94,77.0,24858,1415.90405783461,1428.50723919451,1336.71172132871,1355.37006244813,1412.20914717766,0.0,1.0
2018-05-02,82.0,82.5,78.51,80.52,23686,1443.38110546424,1452.18220976585,1381.94939743899,1417.32983673147,1345.62659345281,0.0,1.0
2018-05-03,77.36,79.113,75.201,79.02,25497,1361.70685754529,1392.56352922673,1323.70368917093,1390.92652382663,1448.51140983139,0.0,1.0
2018-05-04,80.13,82.06,75.111,76.23,30876,1410.46497537621,1444.43723798043,1322.11949039664,1341.81636182364,1754.09806212316,0.0,1.0
2018-05-07,81.231,82.98,79.112,81.65,13039,1429.84500704836,1460.6312698954,1392.54592701813,1437.22033245311,740.759315715243,0.0,1.0
2018-05-08,83.61,85.02,81.28,81.28,20188,1471.72066131543,1496.53977544597,1430.70751526992,1430.70751526992,1146.90153122627,0.0,1.0
2018-05-09,86.085,87.54,83.73,85.07,20951,1515.2861276084,1540.89734112609,1473.83292634781,1497.41988587613,1190.24836441062,0.0,1.0
2018-05-10,86.605,87.525,84.356,85.0,14610,1524.43927608208,1540.63330799704,1484.85190893343,1496.1877312739,830.009479453921,0.0,1.0
2018-05-11,86.8,87.841,86.6,87.02,5772,1527.8717067597,1546.19560591566,1524.35126503906,1531.74419265241,327.9133959896,0.0,1.0
2018-05-14,86.289,87.569,85.38,87.538,4548,1518.87697816346,1541.40780517558,1502.87657054313,1540.86213670888,258.376667526108,0.0,1.0
2018-05-15,87.38,89.0,85.78,85.78,21149,1538.08098774957,1566.59656568679,1509.91745398442,1509.91745398442,1201.49695283854,0.0,1.0
2018-05-16,88.18,89.35,86.5,87.349,10453,1552.16275463215,1572.75733869792,1522.59104417874,1537.53531928287,593.84593352032,0.0,1.0
2018-05-17,89.449,89.75,86.729,88.15,14215,1574.49995734964,1579.79822213921,1526.62194994888,1551.63468837406,807.569113650755,0.0,1.0
2018-05-18,87.37,89.46,87.315,89.46,7477,1537.90496566354,1574.69358164428,1536.93684419036,1574.69358164428,424.776240785557,0.0,1.0
2018-05-21,90.3,91.28,88.39,88.39,12611,1589.47943687098,1606.72960130214,1555.85921843883,1555.85921843883,716.44418517409,0.0,1.0
2018-05-22,91.68,94.049,90.78,90.78,36768,1613.77048474343,1655.47011692446,1597.92849700053,1597.92849700053,2088.82878443271,0.0,1.0
2018-05-23,89.632,91.78,88.611,91.7,26715,1577.72116152403,1615.53070560375,1559.74930654014,1614.12252891549,1517.70727197889,0.0,1.0
2018-05-24,89.2163,89.2163,84.6985,88.41,17460,1570.40392340767,1570.40392340767,1490.88066538003,1556.21126261089,991.920979552739,0.0,1.0
2018-05-25,87.907,88.711,87.3,87.45,12345,1547.35735168347,1561.50952740046,1536.67281106132,1539.3131423518,701.332445164866,0.0,1.0
2018-05-29,81.81,86.588,80.43,85.15,48023,1440.03668582962,1524.14003853582,1415.74563795718,1498.82806256439,2728.23718219137,0.0,1.0
2018-05-30,86.0,86.7041,83.03,84.0,46373,1513.78993987713,1526.18365495466,1461.51138032556,1478.58552267068,2634.49894529204,0.0,1.0
2018-05-31,83.7,86.2,83.34,85.35,16139,1473.30486008972,1517.31038159777,1466.96806499256,1502.34850428503,916.873578980618,0.0,1.0
2018-06-01,86.582,88.236,86.18,86.21,22387,1524.0344252842,1553.14847831393,1516.95833742571,1517.4864036838,1271.82903603936,0.0,1.0
2018-06-04,89.1,89.24,87.049,87.79,11858,1568.35678654712,1570.82109575157,1532.25465670191,1545.2978932769,673.6654625164,0.0,1.0
2018-06-05,88.285,89.281,86.8,88.8,11028,1554.01098653549,1571.5427863043,1527.8717067597,1563.07612396615,626.512288803413,0.0,1.0
2018-06-06,93.075,93.33,89.02,89.91,24686,1638.32556574493,1642.81412893875,1566.94860985886,1582.61457551573,1402.43764611906,0.0,1.0
2018-06-07,92.88,95.12,92.27,94.17,24418,1634.8931350673,1674.32208233852,1624.15578781933,1657.59998416545,1387.21228400451,0.0,1.0
2018-06-08,94.096,94.268,92.18,92.86,11304,1656.29742072882,1659.32500060857,1622.57158904504,1634.54109089523,642.192139339297,0.0,1.0
2018-06-11,90.86,95.5,89.84,95.5,36549,1599.33667368879,1681.01092160774,1581.3824209135,1681.01092160774,2076.3871638988,0.0,1.0
2018-06-12,89.015,90.87,87.75,90.7,16234,1566.86059881584,1599.51269577482,1544.59380493277,1596.52032031227,922.270628983916,0.0,1.0
2018-06-13,88.694,91.96,87.021,89.16,34654,1561.21028985421,1618.69910315233,1531.76179486102,1569.41291906331,1968.73021909625,0.0,1.0
2018-06-14,87.06,89.04,85.0,88.12,51474,1532.44828099654,1567.30065403092,1496.1877312739,1551.10662211596,2924.2921249426,0.0,1.0
2018-06-15,85.989,87.55,82.76,85.44,39423,1513.59631558249,1541.07336321212,1456.75878400269,1503.93270305932,2239.66212926161,0.0,1.0
2018-06-18,86.395,87.381,83.28,84.91,34062,1520.7428122754,1538.09858995818,1465.91193247636,1494.60353249961,1935.09807591783,0.0,1.0
2018-06-19,88.045,88.25,83.0,83.0,43518,1552.73658663262,1556.35190834605,1463.76440105068,1463.76440105068,2467.60612391402,0.1676,1.0
2018-06-20,88.5,90.04,88.0,89.94,21973,1560.76083726488,1587.91983940486,1551.94297942723,1586.15626783733,1245.93752839659,0.0,1.0
2018-06-21,87.72,89.589,85.404,88.35,16562,1547.00497903814,1579.96613163529,1506.16066153412,1558.11547991359,939.116977440693,0.0,1.0
2018-06-22,85.47,89.165,84.5,88.73,18434,1507.32461876869,1572.48858818896,1490.21797456364,1564.8170518702,1045.26520722991,0.0,1.0
2018-06-25,83.18,84.695,80.91,83.74,32169,1466.93882987224,1493.65693912033,1426.90575528928,1476.81483065041,1824.0824808169,0.0,1.0
2018-06-26,82.0,82.0,79.901,80.957,18040,1446.12868537537,1446.12868537537,1409.1113181729,1427.73463392602,1022.92418023367,0.0,1.0
2018-06-27,77.014,82.0,76.83,82.0,90491,1358.19700701828,1446.12868537537,1354.95203533402,1446.12868537537,5131.12150740162,0.0,1.0
2018-06-28,76.76,78.51,76.099,77.0,26975,1353.71753523675,1384.58003766854,1342.06032717537,1357.95010699882,1529.5665056432,0.0,1.0
2018-06-29,75.41,80.15,75.41,79.9,27453,1329.90931907508,1413.50261137605,1329.90931907508,1409.09368245722,1556.67059423254,0.0,1.0
2018-07-02,77.35,77.35,73.053,74.8,10468,1364.12260748518,1364.12260748518,1288.34193722838,1319.15153251314,593.568199483709,0.0,1.0
2018-07-03,76.67,78.92,76.46,77.84,12023,1352.13032082597,1391.81068109542,1348.42682053416,1372.76410816608,681.741542070369,0.0,1.0
2018-07-05,77.32,77.5,76.18,77.1422,9775,1363.59353601492,1366.76796483648,1343.48882014507,1360.45790576785,554.272941340586,0.0,1.0
2018-07-06,78.84,79.6,76.0,76.0,13651,1390.39982384139,1403.80296775463,1340.31439132351,1340.31439132351,774.054211993897,0.0,1.0
2018-07-09,83.95,84.44,80.7,80.73,35702,1480.51833094222,1489.15983162313,1423.20225499747,1423.73132646773,2024.41458329838,0.0,1.0
2018-07-10,80.84,84.824,79.35,84.73,41445,1425.67125519201,1495.93194644244,1399.3940388358,1494.27418916897,2350.06056816988,0.0,1.0
2018-07-11,79.79,81.398,79.16,79.16,11120,1407.15375373294,1435.51198453883,1396.04325285749,1396.04325285749,630.53862994448,0.0,1.0
2018-07-12,77.03,79.85,74.9,79.85,52763,1358.47917846908,1408.21189667346,1320.91510408067,1408.21189667346,2991.82641472669,0.0,1.0
2018-07-13,74.505,77.26,74.15,76.67,51635,1313.94899638893,1362.5353930744,1307.68831732419,1352.13032082597,2927.86530190496,0.0,1.0
2018-07-16,77.1,77.25,74.73,74.73,17367,1359.71367856635,1362.35903591765,1317.91703241587,1317.91703241587,984.762984374626,0.0,1.0
2018-07-17,77.236,78.38,77.14,77.81,13285,1362.1121358982,1382.28739463075,1360.41910719337,1372.23503669582,753.300872195361,0.0,1.0
2018-07-18,79.86,80.19,78.155,78.37,30563,1408.38825383021,1414.20804000306,1378.31935860381,1382.111037474,1733.01727940586,0.0,1.0
2018-07-19,79.25,79.8,77.9,79.27,17534,1397.63046726827,1407.33011088969,1373.8222511066,1397.98318158178,994.232404446631,0.0,1.0
2018-07-20,80.45,81.38,78.917,79.03,11720,1418.79332607864,1435.19454165668,1391.75777394839,1393.7506098197,664.560498466666,0.0,1.0
2018-07-23,83.701,84.318,80.74,81.34,35739,1476.12703773907,1487.00827431074,1423.90768362448,1434.48911302967,2026.51259852391,0.0,1.0
2018-07-24,80.71,84.4,79.75,84.4,35867,1423.37861215422,1488.45440299611,1406.44832510593,1488.45440299611,2033.77059714197,0.0,1.0
2018-07-25,78.2,80.06,77.049,80.06,27206,1379.1129658092,1411.91539696527,1358.81425706691,1411.91539696527,1542.66492502424,0.0,1.0
2018-07-26,79.33,81.13,78.59,78.59,16223,1399.0413245223,1430.78561273785,1385.99089492257,1385.99089492257,919.894621725654,0.0,1.0
2018-07-27,79.038,81.1,77.503,80.0,29818,1393.8916955451,1430.25654126759,1366.8208719835,1410.85725402475,1690.77345932415,0.0,1.0
2018-07-30,77.915,80.313,77.85,78.95,11021,1374.08678684173,1416.37723303112,1372.94046532284,1392.33975256568,624.925021638322,0.0,1.0
2018-07-31,76.53,77.8,75.0,77.5,38358,1349.66132063143,1372.05867953907,1322.67867564821,1366.76796483648,2175.01805462324,0.0,1.0
2018-08-01,78.76,79.707,76.54,76.54,18579,1388.98896658737,1405.68998933189,1349.83767778818,1349.83767778818,1053.48715878943,0.0,1.0
2018-08-02,80.99,81.58,77.332,77.332,26027,1428.31661254331,1438.72168479174,1363.80516460303,1363.80516460303,1475.81195337815,0.0,1.0
2018-08-03,79.0,81.651,78.4,81.651,11432,1393.22153834944,1439.97382060469,1382.64010894426,1439.97382060469,648.230001576018,0.0,1.0
2018-08-06,79.2,79.5,77.6,79.0,11370,1396.7486814845,1402.0393961871,1368.53153640401,1393.22153834944,644.714408495393,0.0,1.0
2018-08-07,79.75,81.51,79.21,79.46,19952,1406.44832510593,1437.48718469447,1396.92503864126,1401.33396756009,1131.34053459103,0.0,1.0
2018-08-08,81.29,81.866,79.3,80.02,42018,1433.6073272459,1443.76549947488,1398.51225305204,1411.20996833826,2382.55145260856,0.0,1.0
2018-08-09,80.44,82.3,79.86,81.97,16815,1418.61696892189,1451.41940007796,1408.38825383021,1445.59961390511,953.462865334212,0.0,1.0
2018-08-10,79.46,80.351,77.5,78.18,43442,1401.33396756009,1417.04739022679,1366.76796483648,1378.76025149569,2463.29668723454,0.0,1.0
2018-08-13,78.12,80.412,78.12,79.0,23515,1377.70210855517,1418.12316888298,1377.70210855517,1393.22153834944,1333.3737304986,0.0,1.0
2018-08-14,81.66,82.33,78.23,78.23,23192,1440.13254204577,1451.94847154822,1379.64203727945,1379.64203727945,1315.05862461082,0.0,1.0
2018-08-15,79.04,80.898,78.59,79.81,15998,1393.92696697646,1426.69412670118,1385.99089492257,1407.50646804644,907.136421029836,0.0,1.0
2018-08-16,82.58,83.87,79.45,79.45,28840,1456.35740046705,1479.1074736882,1401.15761040333,1401.15761040333,1635.31781363299,0.0,1.0
2018-08-17,83.52,83.52,81.16,81.16,7814,1472.93497320184,1472.93497320184,1431.31468420811,1431.31468420811,443.078134387246,0.0,1.0
2018-08-20,83.78,84.25,81.862,83.99,22060,1477.52025927742,1485.80904564482,1443.69495661218,1481.22375956924,1250.87069933231,0.0,1.0
2018-08-21,86.6,87.8,84.4,84.4,21912,1527.25297748179,1548.41583629217,1488.45440299611,1488.45440299611,1242.47863843017,0.0,1.0
2018-08-22,85.91,86.31,85.19,85.645,29033,1515.08433366583,1522.13861993595,1502.38661837961,1510.41086901187,1646.26151467429,0.0,1.0
2018-08-23,84.13,85.97,83.28,85.97,7807,1483.69275976378,1516.14247660635,1468.70240143977,1516.14247660635,442.68121258782,0.0,1.0
2018-08-24,83.265,84.98,83.0,84.595,74924,1468.43786570464,1498.68311808779,1463.76440105068,1491.8933675528,4248.42412859354,0.0,1.0
2018-08-27,83.135,85.676,83.13,84.213,16947,1466.14522266685,1510.95757619781,1466.05704408847,1485.15652416483,960.947676409092,0.0,1.0
2018-08-28,82.251,83.61,81.08,83.5,21258,1450.55525000987,1474.52218761262,1429.90382695409,1472.58225888834,1205.39480174099,0.0,1.0
2018-08-29,82.148,82.42,79.924,82.211,30241,1448.73877129532,1453.535685959,1409.51693963343,1449.84982138286,1714.75887663228,0.0,1.0
2018-08-30,80.61,81.52,80.2,81.114,20211,1421.61504058669,1437.66354185122,1414.38439715981,1430.50344128705,1146.02664116978,0.0,1.0
2018-08-31,81.87,82.15,79.5,79.61,13854,1443.83604233758,1448.77404272667,1402.0393961871,1403.97932491138,785.564944177234,0.0,1.0
2018-09-04,83.16,83.792,81.564,81.8,17000,1466.58611555873,1477.73188786553,1438.43951334094,1442.60154224031,963.952941461886,0.0,1.0
2018-09-05,83.9,84.56,83.1,83.45,17463,1479.63654515846,1491.27611750416,1465.52797261821,1471.70047310457,990.206483338171,0.0,1.0
2018-09-06,82.65,84.46,82.47,83.97,12252,1457.59190056432,1489.51254593663,1454.41747174277,1480.87104525573,694.726555223003,0.0,1.0
2018-09-07,82.37,84.22,80.902,84.22,11474,1452.65390017524,1485.27997417456,1426.76466956388,1485.27997417456,650.611532372568,0.0,1.0
2018-09-10,82.1,83.44,81.68,83.205,14468,1447.8922569429,1471.52411594782,1440.48525635927,1467.37972276412,820.38065629827,0.0,1.0
2018-09-11,82.43,83.85,81.92,81.92,8674,1453.71204311575,1478.75475937469,1444.71782812135,1444.71782812135,491.842812602378,0.0,1.0
2018-09-12,78.0,82.21,77.6,82.2,32183,1375.58582267413,1449.83218566719,1368.53153640401,1449.65582851043,1824.87632441576,0.0,1.0
2018-09-13,75.296,79.9,75.18,79.9,59459,1327.8988474881,1409.09368245722,1325.85310446976,1409.09368245722,3371.51046743425,0.0,1.0
2018-09-14,77.27,77.67,75.56,76.36,20330,1362.71175023116,1369.76603650128,1332.55467642638,1346.66324896663,1152.77431176001,0.0,1.0
2018-09-17,75.672,77.9,74.9,77.79,12922,1334.52987658201,1373.8222511066,1320.91510408067,1371.88232238232,732.717641739443,0.0,1.0
2018-09-18,74.623,75.36,74.24,75.01,18276,1316.03001083861,1329.02753329132,1309.27553173497,1322.85503280496,1036.30611518573,0.0,1.0
2018-09-19,77.41,78.0,74.5,74.5,26737,1365.1807504257,1375.58582267413,1313.86081781055,1313.86081781055,1516.07116446273,0.0,1.0
2018-09-20,80.398,81.55,78.2,78.2,29074,1417.87626886353,1438.19261332148,1379.1129658092,1379.1129658092,1648.58634235664,0.0,1.0
2018-09-21,79.13,81.03,79.0,80.4,14797,1395.51418138723,1429.02204117032,1393.22153834944,1417.91154029488,839.035980871269,0.0,1.0
2018-09-24,75.5,78.99,74.99,78.61,36959,1331.49653348586,1393.04518119269,1322.50231849145,1386.34360923607,2095.69039785234,0.0,1.0
2018-09-25,75.0,75.946,75.0,75.8,12245,1326.61567281556,1343.34871850201,1326.61567281556,1340.76623999226,692.26907145675,0.22324,1.0
2018-09-26,70.68,75.64,70.64,75.64,74372,1250.20261006139,1337.93612655692,1249.49508170255,1337.93612655692,4204.60885115404,0.0,1.0
2018-09-27,68.66,70.87,68.49,70.69,49141,1214.47242794022,1253.56336976585,1211.46543241517,1250.37949215109,2778.17839448396,0.0,1.0
2018-09-28,68.23,69.14,67.91,67.92,26163,1206.86649808274,1222.96276824624,1201.20627121206,1201.38315330177,1479.12092417501,0.0,1.0
2018-10-01,66.48,69.66,65.85,69.49,21704,1175.91213238371,1232.16063691109,1164.76856073206,1229.15364138604,1227.03208876254,0.0,1.0
2018-10-02,65.61,67.3,64.6,65.42,112408,1160.52339057905,1190.41646373983,1142.65829951847,1157.16263087459,6354.96788765296,0.0,1.0
2018-10-03,70.42,71.08,66.308,66.86,115121,1245.60367572896,1257.27789364973,1172.86976044072,1182.63365179265,6508.34689874825,0.0,1.0
2018-10-04,70.95,73.961,69.663,70.54,57977,1254.97842648352,1308.23762369482,1232.21370153801,1247.72626080546,3277.72020872585,0.0,1.0
2018-10-05,68.94,71.67,68.21,71.67,20629,1219.42512645206,1267.71393694255,1206.51273390333,1267.71393694255,1166.25713965548,0.0,1.0
2018-10-08,70.832,71.12,68.09,68.42,31292,1252.89121782496,1257.98542200857,1204.39014882682,1210.22725778721,1769.08809996117,0.0,1.0
2018-10-09,69.81,70.999,68.91,70.49,16519,1234.81386825672,1255.84514872309,1218.89448018294,1246.84185035692,933.898962139166,0.0,1.0
2018-10-10,66.75,71.5,66.75,69.36,44288,1180.68794880585,1264.7069414175,1180.68794880585,1226.85417421983,2503.8148335383,0.0,1.0
2018-10-11,60.7,66.5,60.661,66.5,40656,1073.67428453206,1176.26589656313,1072.9844443822,1176.26589656313,2298.480307811,0.0,1.0
2018-10-12,56.94,63.01,52.39,63.0,84749,1007.16661880157,1114.53404725478,926.685267984097,1114.35716516507,4791.27084825548,0.0,1.0
2018-10-15,57.2,58.45,56.362,56.9,18705,1011.765553134,1033.87581434759,996.942834016409,1006.45909044274,1057.48411446293,0.0,1.0
2018-10-16,57.68,57.86,54.896,57.2,34579,1020.25589344002,1023.43977105478,971.011919665107,1011.765553134,1954.91810713785,0.0,1.0
2018-10-17,58.82,59.949,55.386,56.72,22849,1040.42045166682,1060.39043959493,979.679142060836,1003.27521282798,1291.76447641611,0.0,1.0
2018-10-18,55.22,59.261,55.22,57.99,16126,976.742899371671,1048.22095182297,976.742899371671,1025.73923822099,911.680771442347,0.0,1.0
2018-10-19,52.675,55.44,52.5,55.11,49097,931.726407540796,980.634305345263,928.630970970893,974.797196384875,2775.6908616833,0.0,1.0
2018-10-22,47.87,53.41,47.4,52.2,48066,846.734563435746,944.727241134388,838.421105219435,923.324508279631,2717.4034453769,0.0,1.0
2018-10-23,48.01,48.839,44.09,44.09,36159,849.210912691668,863.874437928523,779.873133525841,779.873133525841,2044.24314861614,0.0,1.0
2018-10-24,41.76,47.58,41.66,47.58,67423,738.659606623705,841.604982834192,736.890785726617,841.604982834192,3811.74827315871,0.0,1.0
2018-10-25,45.23,46.064,42.6,42.76,54566,800.037691752638,814.789658034347,753.517702159239,756.347815594579,3084.87988183822,0.0,1.0
2018-10-26,44.46,45.75,42.559,43.85,26415,786.417770845065,809.235560417492,752.792485591433,775.627963372832,1493.36770294243,0.0,1.0
2018-10-29,47.16,48.969,46.0,46.0,48852,834.175935066425,866.173905094736,813.657612660211,813.657612660211,2761.83982677053,0.0,1.0
2018-10-30,48.55,48.66,46.129,47.52,27134,858.76254553594,860.708248522736,815.939391617454,840.54369029594,1534.01625029869,0.0,1.0
2018-10-31,49.86,51.58,49.646,50.0,87462,881.934099287785,912.357818717689,878.148822568018,884.410448543708,4944.64985935078,0.0,1.0
2018-11-01,51.51,51.69,50.37,50.64,72546,911.119644089728,914.303521704485,890.955085862931,895.730902285067,4101.37623992661,0.0,1.0
2018-11-02,51.73,53.293,50.382,52.411,90598,915.01105006332,942.657720684796,891.167344370582,927.056720372485,5121.94310623427,0.0,1.0
2018-11-05,52.37,52.81,51.74,52.032,20220,926.331503804679,934.114315751864,915.187932153029,920.352889172524,1143.1343915766,0.0,1.0
2018-11-06,53.41,53.987,51.274,52.027,72557,944.727241134388,954.933337710583,906.945226772601,920.26444812767,4101.99812312678,0.0,1.0
2018-11-07,53.88,54.5,51.225,53.81,151320,953.040699350699,964.007388912641,906.078504533029,951.802524722738,8554.85144081955,0.0,1.0
2018-11-08,54.82,55.82,53.14,53.14,77019,969.667615783321,987.355824754195,939.951424712252,939.951424712252,4354.25656304838,0.0,1.0
2018-11-09,54.009,55.2,52.73,55.2,12953,955.322478307942,976.389135192253,932.699259034194,976.389135192253,732.295735612844,0.0,1.0
2018-11-12,51.85,53.81,51.8,53.76,34616,917.133635139825,951.802524722738,916.249224691281,950.918114274194,1957.00989608386,0.0,1.0
2018-11-13,52.78,55.06,52.78,53.02,14028,933.583669482738,973.912785936331,933.583669482738,937.828839635748,793.070684719909,0.0,1.0
2018-11-14,49.7,54.18,47.92,53.87,27680,879.103985852445,958.347162041962,847.618973884289,952.863817260991,1564.88427096144,0.0,1.0
2018-11-15,52.64,52.76,47.83,48.16,38830,931.107320226815,933.22990530332,846.027035076911,851.864144037299,2195.24769658355,0.0,1.0
2018-11-16,52.45,52.69,51.26,51.45,10495,927.746560522349,931.991730675359,906.697591847009,910.058351551475,593.333107794087,0.0,1.0
2018-11-19,51.98,53.33,51.029,52.32,8184,919.433102306038,943.312184416719,902.611615574737,925.447093356136,462.681100922992,0.0,1.0
2018-11-20,49.02,51.76,48.77,50.88,27221,867.076003752251,915.541696332446,862.653951509532,899.976072438077,1538.93478106363,0.0,1.0
2018-11-21,49.56,51.631,48.06,48.6,7648,876.627636596523,913.259917375203,850.095323140212,859.646955984484,432.378428624028,0.0,1.0
2018-11-23,49.3,50.5,48.6135,49.68,7886,872.028702264096,893.254553029145,859.885746805591,878.750221673028,445.83371968215,0.0,1.0
2018-11-26,52.07,53.2,51.18,51.18,22896,921.025041113417,941.012717250505,905.282535129339,905.282535129339,1294.42161372591,0.0,1.0
2018-11-27,51.03,52.56,50.287,51.92,8469,902.629303783708,929.692263509146,889.486964518348,918.371809767786,478.793529290912,0.0,1.0
2018-11-28,52.73,52.937,49.268,51.99,17793,932.699259034194,936.360718291165,871.462679577028,919.609984395747,1005.92434368558,0.0,1.0
2018-11-29,52.2,52.955,50.64,52.45,22859,923.324508279631,936.679106052641,895.730902285067,927.746560522349,1292.3298247799,0.0,1.0
2018-11-30,54.19,54.8,52.63,52.63,107240,958.52404413167,969.313851603904,930.930438137107,930.930438137107,6062.79585324801,0.0,1.0
2018-12-03,54.06,56.39,52.53,55.18,43296,956.224576965457,997.438103867593,929.161617240019,976.035371012836,2447.73227585067,0.0,1.0
2018-12-04,45.22,53.0,44.14,53.0,105854,799.860809662929,937.47507545633,780.757543974385,937.47507545633,5984.43857002718,0.0,1.0
2018-12-06,44.13,44.79,41.0,44.79,62549,780.580661884676,792.254879805453,725.21656780584,792.254879805453,3536.1974806491,0.0,1.0
2018-12-07,42.81,45.578,41.9,43.92,35039,757.232226043123,806.193188474502,741.135955879627,776.866138000793,1980.92413187203,0.0,1.0
2018-12-10,40.11,42.583,38.79,42.5,75440,709.474061821762,753.217002606734,686.125625980208,751.748881262151,4264.98805640647,0.0,1.0
2018-12-11,38.906,41.8,38.68,41.8,20380,688.17745822083,739.36713498254,684.179922993412,739.36713498254,1152.17996539719,0.0,1.0
2018-12-12,40.33,41.91,39.56,40.9,15254,713.365467795355,741.312837969336,699.745546887782,723.447746908753,862.382394120151,0.0,1.0
2018-12-13,37.19,40.73,36.931,40.73,27773,657.82449162681,720.440751383704,653.243245503353,720.440751383704,1570.14201074466,0.0,1.0
2018-12-14,35.17,37.912,34.877,36.3,56229,622.094309505644,670.595378503781,616.911664277178,642.081985642732,3178.89731473594,0.0,1.0
2018-12-17,34.44,36.67,34.26,35.33,33849,609.181916956906,648.626622961955,605.998039342148,624.924422940984,1913.64767658142,0.0,1.0
2018-12-18,32.864,35.72,32.387,34.685,23335,581.305299618808,631.822824439625,572.868023939701,613.51552815477,1319.24040689614,0.0,1.0
2018-12-19,29.84,33.58,29.54,32.69,42526,527.816155690885,593.970057241954,522.509692999622,578.227551257876,2404.2004518391,0.0,1.0
2018-12-20,29.84,30.317,28.94,29.31,30728,527.816155690885,536.253431369992,511.896767617098,518.441404936321,1737.20245224361,0.0,1.0
2018-12-21,28.67,31.21,28.44,30.31,28456,507.120951194962,552.049001980982,503.052663131661,536.129613907196,1608.75530399128,0.0,1.0
2018-12-24,26.92,28.631,26.92,27.945,37809,476.166585495932,506.431111045098,476.166585495932,494.296999691078,2137.52562864094,0.0,1.0
2018-12-26,30.813,30.813,26.38,27.1,79338,545.026783019545,545.026783019545,466.61495265166,479.35046311069,4485.36084861051,0.0,1.0
2018-12-27,30.01,30.01,27.215,29.45,46684,534.050364942669,534.050364942669,484.311252313054,524.08474666983,2623.32343907376,0.18245,1.0
2018-12-28,30.89,31.89,29.34,29.34,61883,549.710622228559,567.506369144343,522.127214509094,522.127214509094,3477.40391526436,0.0,1.0
2018-12-31,31.08,32.43,29.63,32.43,80325,553.091814142558,577.116072478866,527.287981114672,577.116072478866,4513.71894532602,0.0,1.0
2019-01-02,33.05,33.05,30.0,30.0,25565,588.149435566652,588.149435566652,533.872407473512,533.872407473512,1436.57920743554,0.0,1.0
2019-01-03,32.699,34.49,32.14,32.2,24394,581.903128399212,613.77531112538,571.955305873289,573.023050688236,1370.77696797115,0.0,1.0
2019-01-04,35.61,35.8,34.324,34.324,71623,633.706547671058,637.087739585057,610.82121713736,610.82121713736,4024.72570209879,0.0,1.0
2019-01-07,36.428,37.33,34.77,35.66,24552,648.263468648169,664.315232366206,618.7581202618,634.596335016847,1379.65549387668,0.0,1.0
2019-01-08,37.3,37.52,35.21,37.0,42758,663.781359958733,667.696424280205,626.588248904745,658.442635883998,2402.70892828198,0.0,1.0
2019-01-09,38.17,38.375,36.75,37.48,74632,679.263659775465,682.9117878932,653.993699155052,666.984594403574,4193.81104671735,0.0,1.0
2019-01-10,37.8,38.1,36.363,37.55,28843,672.679233416624,678.01795749136,647.106745098643,668.230296687679,1620.78052337427,0.0,1.0
2019-01-11,38.121,38.62,36.94,36.94,23276,678.391668176591,687.271745887567,657.37489106905,657.37489106905,1307.95296820925,0.0,1.0
2019-01-14,38.68,39.361,37.46,37.46,24304,688.339490702514,700.458394352163,666.628679465258,666.628679465258,1365.71957979712,0.0,1.0
2019-01-15,39.31,39.45,37.52,38.5,19799,699.550811259458,702.042215827668,667.696424280205,685.136256257673,1112.56920508571,0.0,1.0
2019-01-16,42.23,42.53,40.0,40.9,59443,751.514392253546,756.853116328282,711.829876631349,727.846048855554,3340.29250254609,0.0,1.0
2019-01-17,43.35,43.609,41.46,42.2,27327,771.445628799224,776.054727250412,737.811667128393,750.980519846073,1535.59162924275,0.0,1.0
2019-01-18,45.8,45.88,42.956,44.03,259925,815.045208742894,816.468868496157,764.434104514405,783.546736701957,14606.018012622,0.0,1.0
2019-01-22,44.44,45.8861,44.0272,44.6,66472,790.842992937428,816.577422552343,783.496908610593,793.690312443954,3735.2745189382,0.0,1.0
2019-01-23,44.453,45.42,43.61,45.25,31826,791.074337647334,808.282824914897,776.072522997328,805.257547939213,1788.40484474256,0.0,1.0
2019-01-24,44.76,45.316,43.122,44.46,22922,796.537631950479,806.432067235655,767.388198502425,791.198907875744,1288.06057472472,0.0,1.0
2019-01-25,46.429,46.815,44.938,45.41,36708,826.238733552922,833.107891862415,799.705274901489,808.104867445739,2062.74005658298,0.0,1.0
2019-01-28,47.332,47.52,45.27,45.85,20602,842.308293017875,845.653893438042,805.613462877529,815.934996088684,1157.69234623849,0.0,1.0
2019-01-29,47.208,48.2,47.16,47.16,30152,840.101620400318,857.755001340775,839.24742454836,839.24742454836,1694.33742470551,0.0,1.0
2019-01-30,46.57,48.36,46.49,48.36,19678,828.747933868048,860.602320847301,827.324274114785,860.602320847301,1105.76982765173,0.0,1.0
2019-01-31,45.15,46.25,42.51,46.0,278234,803.477973247635,823.053294854997,756.497201389966,818.604358126051,15634.8593468265,0.0,1.0
2019-02-01,45.98,46.53,45.1,45.1,265607,818.248443187735,828.036103991416,802.588185901846,802.588185901846,14925.3077860094,0.0,1.0
2019-02-04,47.65,47.65,45.577,46.37,42268,847.967340537094,847.967340537094,811.076757180674,825.188784484891,2375.17425933446,0.0,1.0
2019-02-05,47.21,47.63,46.25,47.22,177354,840.137211894149,847.611425598779,823.053294854997,840.315169363307,9966.08913575289,0.0,1.0
2019-02-06,47.327,47.43,46.57,46.75,12503,842.219314283296,844.052276215622,828.747933868048,831.951168312889,702.583603777295,0.0,1.0
2019-02-07,49.34,51.06,48.23,49.98,266995,878.042152824769,908.650837519917,858.288873748249,889.43143085087,15003.3039502934,0.0,1.0
2019-02-08,47.89,49.5,46.91,48.45,26883,852.238319796882,880.889472331294,834.798487819414,862.203938069721,1510.64184758418,0.0,1.0
2019-02-11,49.27,49.28,48.1,48.47,20756,876.796450540664,876.974408009822,855.975426649197,862.559853008037,1166.34609933628,0.0,1.0
2019-02-12,50.87,51.61,50.585,50.63,25102,905.269645605918,918.438498323598,900.197857734919,900.99866634613,1410.56175494023,0.0,1.0
2019-02-13,51.152,51.79,50.43,51.51,12379,910.288046236169,921.641732768439,897.439516962973,916.658923632019,695.615646737513,0.0,1.0
2019-02-14,49.849,50.33,48.757,49.98,40241,887.100188004903,895.659942271394,867.667232372867,889.43143085087,2261.2706390148,0.0,1.0
2019-02-15,52.96,53.125,50.763,50.763,48090,942.462756659906,945.39905490101,903.365500685929,903.365500685929,2702.33108099257,0.0,1.0
2019-02-19,54.58,54.8,51.8,52.5,69002,971.291866663475,975.206930984948,921.819690237597,934.276713078645,3877.44331983051,0.0,1.0
2019-02-20,56.26,56.37,53.71,54.56,29661,1001.18872148199,1003.14625364273,955.809566846743,970.93595172516,1666.74656255606,0.0,1.0
2019-02-21,55.23,56.57,54.465,56.57,25687,982.859102158735,1006.70540302588,969.24535576816,1006.70540302588,1443.43477807145,0.0,1.0
2019-02-22,55.6755,55.77,54.75,55.37,16635,990.787107409716,992.468805493258,974.317143639159,985.350506726944,934.773914167424,0.0,1.0
2019-02-25,55.02,57.04,54.91,56.36,28680,979.12199530642,1015.0694040763,977.164463145684,1002.96829617357,1611.62103145907,0.0,1.0
2019-02-26,53.18,55.15,53.18,53.84,92065,946.377820981378,981.435442405472,946.377820981378,958.123013945795,5173.42713602788,0.0,1.0
2019-02-27,54.75,54.91,52.77,53.13,94420,974.317143639159,977.164463145684,939.081564745907,945.488033635589,5305.76212658179,0.0,1.0
2019-02-28,54.4,55.14,54.36,54.75,6121,968.088632218634,981.257484936314,967.376802342003,974.317143639159,343.958589036297,0.0,1.0
2019-03-01,54.9,56.28,53.48,55.7,18192,976.986505676526,1001.54463642031,951.716545056113,991.223103209153,1022.26672957822,0.0,1.0
2019-03-04,54.054,56.17,53.1,54.52,24739,961.931303785773,999.587104259571,944.954161228115,970.224121848528,1390.16362263829,0.0,1.0
2019-03-05,53.87,54.49,51.8,53.74,117629,958.656886353269,969.690249441055,921.819690237597,956.343439254217,6609.95015026149,0.0,1.0
2019-03-06,49.98,53.651,49.78,51.99,70863,889.43143085087,954.759617778712,885.872281467713,925.200882151596,3982.01886862916,0.0,1.0
2019-03-07,47.28,49.2,46.827,49.077,38053,841.382914178254,875.550748256559,833.321440825404,873.361871385918,2138.31991318383,0.0,1.0
2019-03-08,47.585,47.959,45.86,45.86,22789,846.810616987568,853.466226334071,816.112953557841,816.112953557841,1280.58687886753,0.0,1.0
2019-03-11,48.62,49.0,47.41,48.35,19576,865.229215045404,871.991598873402,843.696361277306,860.424363378143,1100.03812105449,0.0,1.0
2019-03-12,48.36,49.21,47.872,48.64,22092,860.602320847301,875.728705725717,851.917996352398,865.58512998372,1241.42021711973,0.0,1.0
2019-03-13,49.43,49.85,48.7,48.97,39101,879.643770047189,887.117983751818,866.652874798667,871.457726465929,2197.21038881037,0.0,1.0
2019-03-14,49.833,50.15,49.12,49.3,13473,886.81545605425,892.456707826553,874.127088503296,877.330322948137,757.091009653003,0.0,1.0
2019-03-15,49.82,50.98,49.45,49.63,69431,886.584111344345,907.227177766654,879.999684985505,883.202919430346,3901.55020346008,0.0,1.0
2019-03-18,51.94,52.091,50.388,50.388,22338,924.311094805806,926.99825259009,896.69209559251,896.69209559251,1255.24374479543,0.0,1.0
2019-03-19,47.79,52.7,47.7,52.65,43069,853.110667310694,940.760246228784,851.504055884497,939.867684325341,2412.6617903963,0.14902,1.0
2019-03-20,42.91,48.25,42.905,47.69,104868,765.99662553467,861.322236822368,765.907369344326,851.325543503808,5874.55052671943,0.0,1.0
2019-03-21,41.12,43.16,40.68,42.47,76445,734.042909391415,770.459435051884,726.188364641118,758.142080784373,4282.33603210767,0.0,1.0
2019-03-22,35.67,40.56,34.9,40.2,235680,636.753661916143,724.046216072855,623.008208603122,717.619770368066,13202.445628192,0.0,1.0
2019-03-25,35.82,36.877,34.91,35.88,68044,639.431347626471,658.300106265253,623.186720983811,640.502421910603,3811.72441583798,0.0,1.0
2019-03-26,38.57,38.6,36.77,36.84,92835,688.522252315829,689.057789457895,656.390023791886,657.639610456706,5200.47963294807,0.0,1.0
2019-03-27,38.65,39.284,37.57,38.53,98925,689.950351361338,701.268036296993,670.671014246972,687.808202793075,5541.63244131402,0.0,1.0
2019-03-28,40.27,40.29,38.33,38.9,50339,718.869357032886,719.226381794264,684.237955179303,694.413160878552,2819.91645654089,0.0,1.0
2019-03-29,39.79,41.5,39.599,41.19,39251,710.300762759835,740.826379857581,706.891176288683,735.292496056235,2198.78306751597,0.0,1.0
2019-04-01,43.35,43.47,40.73,40.95,110481,773.851170284967,775.99331885323,727.080926544561,731.00819891971,6188.98249935623,0.0,1.0
2019-04-02,43.35,44.3,42.59,43.03,40094,773.851170284967,790.809846450382,760.284229352636,768.138774102933,2246.0066828612,0.0,1.0
2019-04-03,43.68,45.367,43.34,44.59,31858,779.74207884769,809.857117469852,773.672657904279,795.98670549035,1784.63812297581,0.0,1.0
2019-04-04,45.48,45.77,43.5,43.51,261769,811.874307371633,817.051166411602,776.528855995296,776.707368375984,14663.9128888586,0.0,1.0
2019-04-05,46.03,46.26,44.841,46.02,27797,821.692488309505,825.798273065342,800.467366245634,821.513975928816,1557.14689887497,0.0,1.0
2019-04-08,46.01,46.59,45.37,45.39,137272,821.335463548128,831.689181628065,809.910671184059,810.267695945436,7689.77476354874,0.0,1.0
2019-04-09,43.6,45.35,43.4,45.25,52101,778.313979802182,809.553646422682,774.74373218841,807.768522615796,2918.62109502049,0.0,1.0
2019-04-10,44.81,44.9,42.493,43.57,275010,799.913977865499,801.520589291696,758.552659259956,777.778442660116,15405.6541590677,0.0,1.0
2019-04-11,45.46,46.5,44.7,45.73,29830,811.517282610256,830.082570201868,797.950341677925,816.337116888848,1671.03255723424,0.0,1.0
2019-04-12,48.35,48.6,45.821,47.5,81173,863.107360629254,867.570170146468,817.961579553114,847.933808270725,4547.1916114105,0.0,1.0
2019-04-15,45.87,48.44,45.57,48.44,57825,818.836290218488,864.713972055451,813.480918797831,864.713972055451,3239.27112377037,0.0,1.0
2019-04-16,48.44,48.5,45.7261,45.9,55848,864.713972055451,865.785046339583,816.267497060379,819.371827360553,3128.5225027294,0.0,1.0
2019-04-17,48.45,48.98,47.35,48.9,26110,864.89248443614,874.353640612634,845.256122560397,872.925541567126,1462.64364966095,0.0,1.0
2019-04-18,46.65,48.12,46.341,47.72,20705,832.760255912196,859.001575873417,827.24422334892,851.861080645874,1159.86352992072,0.0,1.0
2019-04-22,45.41,46.612,45.0,46.44,30050,810.624720706813,832.08190886558,803.305713098582,829.011495917736,1683.35663241331,0.0,1.0
2019-04-23,48.6,48.651,45.15,45.49,39730,867.570170146468,868.48058328798,805.98339880891,812.052819752322,2225.61594029221,0.0,1.0
2019-04-24,48.4,49.17,46.92,47.3,61939,863.999922532697,877.745375845717,837.580090190788,844.363560656954,3469.7313296189,0.0,1.0
2019-04-25,47.86,48.522,46.33,47.89,10804,854.360253975514,866.177773577097,827.047859730162,854.89579111758,605.224128339214,0.0,1.0
2019-04-26,49.27,49.27,47.0,47.0,33094,879.530499652603,879.530499652603,839.008189236297,839.008189236297,1853.87701807275,0.0,1.0
2019-04-29,51.34,52.169,49.29,49.4,31388,916.482562455138,931.28123881422,879.88752441398,881.851160601554,1758.30941691144,0.0,1.0
2019-04-30,50.54,51.649,50.039,51.5,16827,902.201572000052,921.998595018415,893.258101727554,919.338760546155,942.623695627911,0.0,1.0
2019-05-01,48.77,51.67,48.04,50.6,260732,870.604880618174,922.373471017861,857.573476827908,903.272646284183,14605.8216799463,0.0,1.0
2019-05-02,50.51,50.918,48.25,48.25,173496,901.666034857986,908.94933999008,861.322236822368,861.322236822368,9718.98976030547,0.0,1.0
2019-05-03,52.79,52.86,50.91,50.91,34439,942.366857654981,943.616444319801,908.806530085529,908.806530085529,1929.22193223567,0.0,1.0
2019-05-06,52.4,52.92,48.49,49.12,28580,935.404874808126,944.687518603932,865.606533958894,876.852813942274,1601.00940280773,0.0,1.0
2019-05-07,49.49,51.04,48.77,50.54,19525,883.457772027752,911.12719103448,870.604880618174,902.201572000052,1093.76167214209,0.0,1.0
2019-05-08,48.07,49.84,48.07,48.7,12919,858.109013969974,889.705705351852,858.109013969974,869.355293953354,723.70330562887,0.0,1.0
2019-05-09,47.94,48.17,45.644,46.75,37465,855.788353021022,859.89413777686,814.801910414926,834.545379719082,2098.73398447137,0.0,1.0
2019-05-10,48.33,48.61,45.78,47.48,15420,862.750335867877,867.748682527157,817.229678792291,847.576783509348,863.805633005431,0.0,1.0
2019-05-13,42.43,45.75,41.972,45.26,30794,757.428031261618,816.694141650225,749.252164226082,807.947034996485,1725.03441392797,0.0,1.0
2019-05-14,44.43,45.1,42.68,43.15,24768,793.130507399333,805.090836905468,761.890840778833,770.280922671196,1387.46679106865,0.0,1.0
2019-05-15,42.59,43.12,40.9,43.12,149477,760.284229352636,769.74538552913,730.115637016267,769.74538552913,8373.48084336918,0.0,1.0
2019-05-16,44.01,44.705,43.37,43.37,122475,785.632987410413,798.039597868269,774.208195046344,774.208195046344,6860.86867070948,0.0,1.0
2019-05-17,42.91,44.71,42.89,43.0,16209,765.99662553467,798.128854058613,765.639600773293,767.603236960867,908.004248079445,0.0,1.0
2019-05-20,43.46,43.944,42.3,42.3,13654,775.814806472541,784.454805697868,755.107370312667,755.107370312667,764.876920431658,0.0,1.0
2019-05-21,44.421,44.84,44.1,44.1,15928,792.969846256713,800.449515007565,787.23959883661,787.23959883661,892.263042964366,0.0,1.0
2019-05-22,42.73,44.02,42.71,43.05,24381,762.783402682276,785.811499791102,762.426377920899,768.49579886431,1365.7876224582,0.0,1.0
2019-05-23,39.83,41.67,38.91,41.36,46122,711.014812282589,743.861090329287,694.59167325924,738.327206527941,2583.68634276761,0.0,1.0
2019-05-24,41.49,41.76,40.02,40.02,53411,740.647867476892,745.467701755484,714.406547515672,714.406547515672,2992.00536085948,0.0,1.0
2019-05-28,39.71,41.44,39.71,40.94,18247,708.872663714326,739.75530557345,708.872663714326,730.829686539021,1022.16999905643,0.0,1.0
2019-05-29,40.55,40.66,38.17,38.71,14530,723.867703692167,725.831339879741,681.381757088286,691.021425645469,813.949147053755,0.0,1.0
2019-05-30,38.32,41.185,37.434,40.84,21350,684.059442798615,735.203239865891,668.243245869607,729.044562732135,1195.9954776048,0.0,1.0
2019-05-31,36.0,36.99,35.71,36.64,34053,642.644570478865,660.317296167034,637.467711438897,654.069362842934,1907.59878214877,0.0,1.0
2019-06-03,37.3,38.01,35.42,35.76,38625,665.85117996838,678.525558997269,632.290852398928,638.36027334234,2163.71547177917,0.0,1.0
2019-06-04,41.14,41.28,38.9218,39.32,97567,734.399934152792,736.899107482432,694.802317868453,701.910680867472,5465.55928634507,0.0,1.0
2019-06-05,40.56,41.53,39.195,41.34,63608,724.046216072855,741.361916999647,699.679276108865,737.970181766564,3563.22624540918,0.0,1.0
2019-06-06,40.21,40.77,39.0,40.43,18587,717.798282748755,727.794976067315,696.198284685438,721.725555123904,1041.21629706044,0.0,1.0
2019-06-07,39.36,39.9243,39.04,39.33,24382,702.624730390226,712.698184032482,696.912334208192,702.089193248161,1365.84364098174,0.0,1.0
2019-06-10,40.43,41.81,40.41,40.54,43260,721.725555123904,746.360263658927,721.368530362526,723.689191311478,2423.36132839267,0.0,1.0
2019-06-11,40.98,42.08,40.46,41.18,58397,731.543736061775,751.180097937518,722.261092265969,735.113983675547,3271.31371923594,0.0,1.0
2019-06-12,40.26,41.15,40.08,40.55,29033,718.690844652198,734.578446533481,715.477621799804,723.867703692167,1626.3857939719,0.0,1.0
2019-06-13,40.65,41.29,40.408,40.61,7997,725.652827499052,737.077619863121,721.332827886389,724.938777976298,447.980132759043,0.0,1.0
2019-06-14,41.04,41.31,39.42,40.54,18806,732.614810345907,737.434644624498,703.695804674358,723.689191311478,1053.48435371596,0.0,1.0
2019-06-17,39.31,41.3,39.14,40.9,16799,701.732168486783,737.256132243809,698.697458015078,730.115637016267,941.055176968758,0.0,1.0
2019-06-18,41.37,41.8,38.81,38.81,40983,738.50571890863,746.181751278238,692.806549452355,692.806549452355,2295.80715028934,0.0,1.0
2019-06-19,40.56,43.0,40.4421,41.55,26619,724.046216072855,767.603236960867,721.941555104537,741.718941761024,1491.15707814342,0.0,1.0
2019-06-20,40.63,41.5,38.53,41.5,47360,725.295802737675,740.826379857581,687.808202793075,740.826379857581,2653.03727491162,0.0,1.0
2019-06-21,40.47,41.51,40.38,40.62,22166,722.439604646658,741.00489223827,720.832993220461,725.117290356986,1241.70659281442,0.0,1.0
2019-06-24,39.41,41.213,39.33,40.29,25397,703.517292293669,735.703074531819,702.089193248161,719.226381794264,1422.70244237607,0.0,1.0
2019-06-25,39.22,39.57,37.8,39.4,73579,703.734006323825,710.014141515394,678.254600689459,706.963790136632,4100.65216980875,0.20214,1.0
2019-06-26,39.78,40.75,39.756,39.756,27065,713.782222630336,731.187168732684,713.351584788628,713.351584788628,1508.36721042517,0.0,1.0
2019-06-27,41.61,41.66,40.66,41.49,69975,746.61835806054,747.515520230764,729.572276826281,744.465168852002,3899.79662107894,0.0,1.0
2019-06-28,43.59,44.26,41.94,43.38,51294,782.145980001416,794.16795308242,752.539628384019,778.377898886475,2858.68049848693,0.0,1.0
2019-07-01,44.21,45.65,43.47,44.65,26195,793.270790912196,819.109061414651,779.992790792878,801.165818010168,1459.88099305699,0.0,1.0
2019-07-02,42.24,44.01,41.54,43.84,9046,757.922601405364,789.682142231299,745.362331022226,786.631790852537,504.145198060452,0.0,1.0
2019-07-03,43.4,43.5,42.364,42.717,9842,778.736763754564,780.531088095013,760.14756358752,766.481528509302,548.507300388124,0.0,1.0
2019-07-05,44.99,45.52,44.09,44.09,22875,807.266520767692,816.776439772068,791.117601703658,791.117601703658,1274.85312907725,0.0,1.0
2019-07-08,43.06,44.275,42.742,44.06,30485,772.63606099704,794.437101733487,766.930109594414,790.579304401523,1698.96820283804,0.0,1.0
2019-07-09,43.86,43.86,42.28,42.37,6897,786.990655720626,786.990655720626,758.640331141543,760.255223047947,384.378668032604,0.0,1.0
2019-07-10,42.21,43.73,42.059,43.73,18571,757.38430410323,784.658034078044,754.674874349152,784.658034078044,1034.98568131557,0.0,1.0
2019-07-11,43.205,43.28,41.86,42.36,13860,775.23783129069,776.583574546026,751.10416891166,760.075790613902,772.43560083107,0.0,1.0
2019-07-12,44.5,44.7,43.33,43.78,12335,798.474331499496,802.062980180392,777.48073671625,785.555196248268,687.44539222592,0.0,1.0
2019-07-15,41.85,44.92,41.604,44.92,34198,750.924736477616,806.010493729379,746.510698600113,806.010493729379,1905.89846155995,0.0,1.0
2019-07-16,41.864,42.24,41.0,41.16,10842,751.175941885278,757.922601405364,735.672979583805,738.543898528522,604.23858471937,0.0,1.0
2019-07-17,40.84,41.3,40.29,41.0,14962,732.802060639088,741.05595260515,722.933276766622,735.672979583805,833.851476164103,0.0,1.0
2019-07-18,41.84,42.62,40.64,40.78,32021,750.745304043571,764.741033899067,729.213411958191,731.725466034819,1784.57145557083,0.0,1.0
2019-07-19,42.93,43.435,41.97,41.97,20059,770.303439354457,779.364777273721,753.077925686154,753.077925686154,1117.91383240046,0.0,1.0
2019-07-22,41.88,42.505,41.31,41.9,13778,751.46303377975,762.677560907552,741.235385039195,751.82189864784,767.865635515908,0.0,1.0
2019-07-23,43.249,43.25,42.04,42.04,12366,776.027334000487,776.045277243892,754.333952724467,754.333952724467,689.173062040189,0.0,1.0
2019-07-24,46.33,46.72,43.9,43.99,36551,831.3104669297,838.308331857448,787.708385456806,789.323277363209,2037.03417359137,0.0,1.0
2019-07-25,45.38,47.179,45.08,46.49,32615,814.264385695441,846.544280580106,808.881412674096,834.181385874417,1817.67583846359,0.0,1.0
2019-07-26,47.785,47.885,45.46,45.57,22342,857.417886083222,859.212210423671,815.699845167799,817.673601942293,1245.1483545287,0.0,1.0
2019-07-29,46.17,48.0,46.08,47.58,11411,828.439547984982,861.275683415186,826.824656078579,853.739521185303,635.949685503849,0.0,1.0
2019-07-30,47.75,47.75,44.924,45.06,9937,856.789872564065,856.789872564065,806.082266702996,808.522547806006,553.801772399592,0.0,1.0
2019-07-31,47.155,48.4,46.885,48.16,18408,846.113642738398,868.45298077698,841.268967019188,864.146602359904,1025.90148196958,0.0,1.0
2019-08-01,41.05,47.45,40.8,46.72,43936,736.570141754029,851.406899542721,732.084330902908,838.308331857448,2448.60970837763,0.0,1.0
2019-08-02,40.01,40.986,38.492,40.62,41763,717.909168613367,735.421774176142,690.671325125361,728.854547090101,2327.50562752583,0.0,1.0
2019-08-05,36.02,37.42,34.5,36.91,54050,646.315627429479,671.436168195756,619.041897454665,662.285114059469,3012.27591810385,0.0,1.0
2019-08-06,36.97,37.25,34.89,37.02,15495,663.361708663738,668.385816816993,626.039762382414,664.258870833963,863.556250712658,0.0,1.0
2019-08-07,35.44,35.65,33.42,34.69,35696,635.908546254879,639.676627369821,599.663194577823,622.451113701517,1989.38392548816,0.0,1.0
2019-08-08,37.49,37.94,36.25,36.6,38574,672.692195234069,680.766654766087,650.44257341251,656.72270860408,2149.77856179349,0.0,1.0
2019-08-09,36.98,37.53,36.182,37.08,17307,663.541141097783,673.409924970249,649.222432861006,665.335465438231,964.541337920875,0.0,1.0
2019-08-12,34.81,35.728,34.739,35.72,14897,624.604302910055,641.07620035537,623.330332628337,640.932654408134,830.228942682572,0.0,1.0
2019-08-13,35.78,37.56,34.52,34.54,20915,642.009249012404,673.948222272383,619.400762322755,619.759627190844,1165.61981178801,0.0,1.0
2019-08-14,32.37,33.99,31.89,33.99,26054,580.822789003116,609.890843318379,572.210032168964,609.890843318379,1452.02288196629,0.0,1.0
2019-08-15,31.55,33.0,31.39,32.87,15106,566.10932941144,592.127032347941,563.238410466723,589.794410705358,841.876781107803,0.0,1.0
2019-08-16,34.15,34.2699,32.46,32.52,26921,612.761762263096,614.913157147294,582.43768090952,583.514275513789,1500.34190548147,0.0,1.0
2019-08-19,35.26,36.19,35.26,36.19,12117,632.678762442072,649.365978808241,632.678762442072,649.365978808241,675.295972241709,0.0,1.0
2019-08-20,33.69,34.7,33.448,34.49,15052,604.507870297034,622.630546135562,600.165605393149,618.86246502062,838.867291753915,0.0,1.0
2019-08-21,34.35,34.586,33.97,34.51,12779,616.350410943993,620.585016387451,609.531978450289,619.22132988871,712.190082468993,0.0,1.0
2019-08-22,34.66,35.43,34.05,34.84,14547,621.912816399382,635.729113820834,610.967437922648,625.142600212189,810.722993166637,0.0,1.0
2019-08-23,31.25,35.163,30.82,34.207,32745,560.726356390095,630.938267831837,553.010761726168,613.784527137152,1824.92090542665,0.0,1.0
2019-08-26,32.15,32.15,31.116,32.02,9168,576.87527545413,576.87527545413,558.321961773894,574.542653811547,510.944414748864,0.0,1.0
2019-08-27,30.53,32.484,30.0,32.484,30693,547.807221138867,582.868318751227,538.297302134491,582.868318751227,1710.56030997894,0.0,1.0
2019-08-28,31.87,32.41,29.89,29.89,26888,571.851167300875,581.540518739296,536.323545359998,536.323545359998,1498.50277309854,0.0,1.0
2019-08-29,33.83,34.14,32.89,32.89,25337,607.019924373662,612.582329829051,590.153275573447,590.153275573447,1412.06355110078,0.0,1.0
2019-08-30,34.213,35.0,33.76,34.63,28235,613.892186597579,628.013519156907,605.763897335348,621.374519097248,1573.57281309273,0.0,1.0
2019-09-03,31.71,33.28,31.23,33.28,23200,568.980248356158,597.151140501196,560.367491522006,597.151140501196,1292.96579648491,0.0,1.0
2019-09-04,32.44,32.815,31.919,32.66,14104,582.07881604143,588.807532318111,572.730386227694,586.026329590416,786.034034207894,0.0,1.0
2019-09-05,35.14,36.15,34.04,34.04,32200,630.525573233534,648.648249072062,610.788005488603,610.788005488603,1794.54735546612,0.0,1.0
2019-09-06,34.67,35.49,34.45,35.44,13305,622.092248833427,636.805708425103,618.144735284441,635.908546254879,741.504738027229,0.0,1.0
2019-09-09,38.27,38.69,35.386,35.5,51059,686.687925089566,694.224087319449,634.939611111037,636.985140859148,2845.58364666909,0.0,1.0
2019-09-10,40.47,40.5,38.55,38.55,52761,726.163060579429,726.701357881563,691.712033242821,691.712033242821,2940.43829260087,0.0,1.0
2019-09-11,41.9,41.9,38.66,40.78,34158,751.82189864784,751.82189864784,693.685790017315,731.725466034819,1903.6692101867,0.0,1.0
2019-09-12,42.2,42.67,39.641,40.92,24592,757.204871669185,765.638196069292,711.288111797112,734.237520111446,1370.543744274,0.0,1.0
2019-09-13,43.56,44.429,42.84,43.36,34100,781.607682699282,797.200361217777,768.688547448054,778.019034018385,1900.43679569549,0.0,1.0
2019-09-16,43.5,43.939,41.404,41.41,29392,780.531088095013,788.408171949581,742.922049919216,743.029709379643,1638.05390906398,0.0,1.0
2019-09-17,41.94,43.19,40.94,42.33,15765,752.539628384019,774.968682639623,734.596384979536,759.537493311767,878.603697482094,0.0,1.0
2019-09-18,42.84,43.111,40.49,40.49,20668,768.688547448054,773.551166410669,726.521925447519,726.521925447519,1151.85418455819,0.0,1.0
2019-09-19,41.71,43.686,41.56,42.84,11708,748.412682400988,783.868531368246,745.721195890315,768.688547448054,652.501876950229,0.0,1.0
2019-09-20,41.19,42.674,41.07,41.73,10601,739.082195830657,765.70996904291,736.929006622119,748.771547269078,590.807345195539,0.0,1.0
2019-09-23,41.26,41.75,39.8,40.57,26485,740.338222868971,749.130412137167,714.141087498425,727.957384919877,1476.04306551305,0.0,1.0
2019-09-24,39.36,41.194,38.72,40.82,6036,709.384333671897,742.438471577239,697.849629059346,735.697878569279,334.905845425512,0.1749,1.0
2019-09-25,41.35,41.472,39.22,39.25,6669,745.250055826548,747.448858893316,706.861117037901,707.401806316615,370.027681103834,0.0,1.0
2019-09-26,39.91,41.3,39.91,41.3,9018,719.296970448308,744.348907028692,719.296970448308,744.348907028692,500.361317767937,0.0,1.0
2019-09-27,40.39,41.887,39.946,41.266,10358,727.947998907721,754.928393915517,719.945797582764,743.736125846151,574.710859330261,0.0,1.0
2019-09-30,40.02,40.761,39.8,40.761,7108,721.27949780359,734.63452298781,717.314443093026,734.63452298781,394.385478675371,0.0,1.0
2019-10-01,37.0,41.26,36.625,40.9,17005,666.850110413114,743.627987990408,660.091494429198,737.139716645848,943.517876318892,0.0,1.0
2019-10-02,35.651,36.435,34.93,36.04,18141,642.537115846971,656.667128997347,629.542550181894,649.548053494288,1006.54853244934,0.0,1.0
2019-10-03,35.541,35.59,33.53,35.22,11476,640.554588491689,641.437714313588,604.310383841938,634.769213209456,636.742790275543,0.0,1.0
2019-10-04,37.04,37.097,35.03,36.0,20106,667.571029451399,668.598339080954,631.344847777605,648.827134456003,1115.57603182991,0.0,1.0
2019-10-07,36.81,37.327,36.716,37.04,9435,663.425744981263,672.74362355109,661.731585241295,667.571029451399,523.498451224272,0.0,1.0
2019-10-08,33.95,35.64,33.95,35.64,23339,611.880033743925,642.338863111443,611.880033743925,642.338863111443,1294.95817203214,0.0,1.0
2019-10-09,34.59,35.06,33.94,34.82,38980,623.414738356476,631.885537056319,611.699803984354,627.560022826612,2162.79487320849,0.0,1.0
2019-10-10,35.85,36.574,34.86,34.86,25176,646.123688062436,659.172322655385,628.280941864896,628.280941864896,1396.88362565154,0.0,1.0
2019-10-11,37.964,39.25,37.69,37.69,35816,684.22425923577,707.401806316615,679.285963823521,679.285963823521,1987.24117954939,0.0,1.0
2019-10-14,37.9,38.157,36.8,36.8,21320,683.070788774514,687.702693595492,663.245515221692,663.245515221692,1182.93449709608,0.0,1.0
2019-10-15,39.8,40.3,38.03,38.56,20699,717.314443093026,726.325931071581,685.413775648939,694.965952906208,1148.47847820786,0.0,1.0
2019-10-16,39.45,40.82,39.1,39.69,21502,711.006401508037,735.697878569279,704.698359923048,715.331915737743,1193.03271841275,0.0,1.0
2019-10-17,39.36,40.17,38.974,40.17,7769,709.384333671897,723.982944197157,702.427464952452,723.982944197157,431.06088686395,0.0,1.0
2019-10-18,40.33,40.669,39.86,40.0,13644,726.866620350295,732.976409199755,718.395821650452,720.919038284448,757.033690355481,0.0,1.0
2019-10-21,41.89,42.423,41.1,41.1,14829,754.982462843388,764.588709028528,740.74431183727,740.74431183727,822.783098378879,0.0,1.0
2019-10-22,42.503,43.78,40.38,41.82,43739,766.030547105097,789.045887402328,727.76776914815,753.72085452639,2426.84671521976,0.0,1.0
2019-10-23,42.62,42.66,41.79,42.06,6626,768.139235292079,768.860154330364,753.180165247677,758.046368756097,367.641837605938,0.0,1.0
2019-10-24,41.64,42.82,41.02,42.82,8018,750.47671885411,771.743830483501,739.302473760701,771.743830483501,444.87658525874,0.0,1.0
2019-10-25,42.82,43.46,42.016,42.016,7888,771.743830483501,783.278535096053,757.253357813984,757.253357813984,437.663570032545,0.0,1.0
2019-10-28,44.24,44.62,43.59,43.59,67238,797.336456342599,804.185187206302,785.621521970477,785.621521970477,3730.68244445338,0.0,1.0
2019-10-29,44.91,45.19,43.92,43.92,66140,809.411850233864,814.458283501855,791.569104036324,791.569104036324,3669.76020815828,0.0,1.0
2019-10-30,43.68,44.5,42.761,43.95,43632,787.243589806617,802.022430091448,770.680474902032,792.109793315037,2420.90984884128,0.0,1.0
2019-10-31,41.55,42.71,40.192,42.71,134005,748.85465101797,769.761303128219,724.379449668213,769.761303128219,7435.23157989492,0.0,1.0
2019-11-01,44.14,44.19,42.45,42.59,27804,795.534158746888,796.435307544744,765.07532937937,767.598546013366,1542.69750268571,0.0,1.0
2019-11-04,46.78,46.88,45.38,45.38,23513,843.114815273662,844.917112869373,817.882648933706,817.882648933706,1304.61251548874,0.0,1.0
2019-11-05,48.19,49.17,46.9,47.36,34066,868.527211373189,886.189727811158,845.277572388515,853.568141328786,1890.1428976583,0.0,1.0
2019-11-06,47.43,48.14,46.66,48.14,32123,854.829749645784,867.626062575333,840.952058158808,867.626062575333,1782.33606239293,0.0,1.0
2019-11-07,48.42,49.8,48.2,48.68,40296,872.672495843324,897.544202664138,868.70744113276,877.358469592173,2235.8127811906,0.0,1.0
2019-11-08,48.52,48.988,47.624,48.42,15382,874.474793439035,882.909546186963,858.326206981464,872.672495843324,853.466155456466,0.0,1.0
2019-11-11,47.85,48.191,47.27,47.66,10324,862.399399547771,868.545234349146,851.946073492646,858.97503411592,572.824378424948,0.0,1.0
2019-11-12,47.99,48.6,47.48,47.88,4267,864.922616181766,875.916631515604,855.73089844364,862.940088826484,236.753353616743,0.0,1.0
2019-11-13,46.43,46.77,45.68,46.185,18816,836.806773688673,842.934585514091,823.28954172084,832.391144579181,1044.00072689305,0.0,1.0
2019-11-14,46.21,46.21,45.35,45.77,10340,832.841718978108,832.841718978108,817.341959654993,824.91160955698,573.712134145095,0.0,1.0
2019-11-15,46.35,46.82,46.21,46.82,11460,835.364935612104,843.835734311946,832.841718978108,843.835734311946,635.855034555395,0.0,1.0
2019-11-18,45.72,45.93,44.915,44.965,10713,824.010460759124,827.795285710117,809.501965113649,810.403113911505,594.407939371025,0.0,1.0
2019-11-19,46.11,46.411,45.7,46.04,3000,831.039421382397,836.464337145488,823.650001239982,829.7778130654,166.45419752759,0.0,1.0
2019-11-20,45.44,46.2,44.37,45.49,8522,818.964027491133,832.661489218537,799.679443217024,819.865176288988,472.840890443375,0.0,1.0
2019-11-21,45.324,45.702,44.54,45.32,2224,816.873362280108,823.686047191896,802.743349129733,816.801270376279,123.398045100454,0.0,1.0
2019-11-22,46.23,46.6,45.57,45.57,6634,833.202178497251,839.870679601382,821.307014365557,821.307014365557,368.085715466011,0.0,1.0
2019-11-25,47.638,47.82,46.38,46.527,12839,858.578528644863,861.858710269057,835.905624890817,838.555002356513,712.368480685578,0.0,1.0
2019-11-26,46.725,47.63,46.525,47.63,20364,842.123551596021,858.434344837206,838.518956404598,858.434344837206,1129.89109281728,0.0,1.0
2019-11-27,47.672,47.972,47.09,47.3,13296,859.191309827405,864.598202614538,848.701937820366,852.48676277136,737.725003442281,0.0,1.0
2019-11-29,46.935,48.0,46.935,47.41,2255,845.908376547014,865.102845941338,845.908376547014,854.469290126642,125.118071808239,0.0,1.0
2019-12-02,46.02,48.26,46.0,48.01,22304,829.417353546257,869.788819690186,829.056894027115,865.283075700909,1237.53147388513,0.0,1.0
2019-12-03,44.21,44.21,43.0,44.09,23475,796.795767063886,796.795767063886,774.987966155782,794.633009949033,1302.5040956534,0.0,1.0
2019-12-04,45.846,46.3,44.628,44.628,18342,826.28135572972,834.463786814248,804.329371013959,804.329371013959,1017.70096368369,0.0,1.0
2019-12-05,46.431,46.71,46.06,46.71,6261,836.82479666463,841.853206956664,830.138272584542,841.853206956664,347.389910240081,0.0,1.0
2019-12-06,48.24,49.16,48.17,48.17,34954,869.428360171044,886.009498051586,868.166751854046,868.166751854046,1939.41334012647,0.0,1.0
2019-12-09,48.589,48.72,47.74,48.06,8253,875.718378780076,878.079388630458,860.416872192489,866.184224498764,457.915497398401,0.0,1.0
2019-12-10,48.61,49.02,47.59,48.32,13483,876.096861275175,883.486281417591,857.713425798922,870.870198247613,748.100648421501,0.0,1.0
2019-12-11,48.4,49.26,48.04,48.64,18891,872.312036324182,887.811795647298,865.823764979622,876.637550553889,1048.16208183124,0.0,1.0
2019-12-12,52.93,53.16,48.15,48.15,31166,953.956117409896,958.101401880031,867.806292334904,867.806292334904,1729.23717338163,0.0,1.0
2019-12-13,51.419,53.705,50.5,52.51,16153,926.723400738701,967.923923776657,910.160285834115,946.386467507909,896.244884221055,0.0,1.0
2019-12-16,52.524,53.702,52.5,53.0,28756,946.638789171309,967.869854848786,946.206237748338,955.217725726893,1595.51896803446,0.0,1.0
2019-12-17,54.194,54.211,52.17,52.91,11131,976.737159019684,977.043549610955,940.258655682491,953.595657890754,617.60055755987,0.0,1.0
2019-12-18,53.46,54.56,53.311,54.56,23096,963.508294667165,983.333568219987,960.822871249555,983.333568219987,1281.47538203241,0.0,1.0
2019-12-19,53.205,53.52,53.06,53.5,22600,958.912435798101,964.589673224591,956.29910428432,964.229213705449,1253.95495470785,0.0,1.0
2019-12-20,53.46,53.97,53.14,53.89,19001,963.508294667165,972.700012405291,957.740942360889,971.258174328722,1054.26540240725,0.0,1.0
2019-12-23,52.429,53.92,52.2,53.92,14443,947.575983921079,974.523585287237,943.437150444988,974.523585287237,799.125410361886,0.147,1.0
2019-12-24,52.758,52.77,52.225,52.45,3560,953.52216826009,953.739050363641,943.888988160719,947.955527602292,196.973375399039,0.0,1.0
2019-12-26,52.92,53.3,52.57,52.75,6660,956.450076658023,963.318009937124,950.124348637798,953.377580191056,368.495134875729,0.0,1.0
2019-12-27,52.003,52.797,51.85,52.797,9934,939.876669245033,954.227035096629,937.111422424763,954.227035096629,549.644244723048,0.0,1.0
2019-12-30,52.044,52.86,51.96,52.86,14649,940.617683098831,955.36566614027,939.099508373977,955.36566614027,810.523307927111,0.0,1.0
2019-12-31,52.248,52.66,51.653,51.68,11944,944.304678859191,951.750964414427,933.550941224808,934.038925957797,660.856740383741,0.0,1.0
2020-01-02,52.6,53.68,50.95,53.68,20301,950.666553896674,970.185943216226,920.845264658471,970.185943216226,1123.246206173,0.0,1.0
2020-01-03,51.104,51.5,49.61,50.39,10943,923.628584987369,930.785694404538,896.626763095323,910.72409982611,605.471810952719,0.0,1.0
2020-01-06,49.724,50.15,48.45,50.09,18336,898.687143079054,906.386457755099,875.661493085435,905.302047237346,1014.52354250471,0.0,1.0
2020-01-07,48.66,49.57,48.1,49.57,20014,879.45692989757,895.903822750155,869.33576506521,895.903822750155,1107.36661102145,0.0,1.0
2020-01-08,49.82,50.38,48.62,48.62,31712,900.422199907458,910.543364739818,878.733989552401,878.733989552401,1754.61226984672,0.0,1.0
2020-01-09,50.189,51.04,49.83,51.04,8751,907.091324591638,922.4718804351,900.60293499375,922.4718804351,484.189328122749,0.0,1.0
2020-01-10,48.66,50.39,48.5,50.39,6002,879.45692989757,910.72409982611,876.565168516895,910.72409982611,332.088258186806,0.0,1.0
2020-01-13,49.4,49.41,48.17,49.05,110344,892.831326283188,893.01206136948,870.600910669255,886.505598262963,6105.2893637729,0.0,1.0
2020-01-14,49.784,50.5,49.086,49.25,11237,899.771553596807,912.712185775324,887.156244573615,890.120299988806,621.738713303089,0.0,1.0
2020-01-15,47.714,48.803,47.14,48.7,21172,862.359390734333,882.041441631547,851.985196781164,880.179870242738,1171.43828762597,0.0,1.0
2020-01-16,49.92,49.92,48.39,48.39,15300,902.22955077038,902.22955077038,874.577082567682,874.577082567682,846.542877417216,0.0,1.0
2020-01-17,50.31,50.9,49.881,50.9,14312,909.278219135773,919.94158922701,901.52468393384,919.94158922701,791.877232784001,0.0,1.0
2020-01-21,48.26,49.692,48.254,49.42,11170,872.227526445884,898.108790802919,872.119085394109,893.192796455773,618.031630114399,0.0,1.0
2020-01-22,48.376,48.88,47.97,48.5,9336,874.324053446873,883.433101795997,866.986208943412,876.565168516895,516.557144023996,0.0,1.0
2020-01-23,48.481,48.762,46.5,47.84,9342,876.22177185294,881.30042777775,840.418151258467,864.636652821614,516.889121622983,0.0,1.0
2020-01-24,45.83,48.5,44.57,48.5,25480,828.308900476893,876.565168516895,805.536279604083,876.565168516895,1409.79820369874,0.0,1.0
2020-01-27,43.53,44.26,42.92,43.03,9627,786.7398306297,799.933491929027,775.714990365879,777.703076315093,532.658057574872,0.0,1.0
2020-01-28,44.739,45.33,44.289,44.51,8680,808.59070256242,819.272146162286,800.457623679274,804.45186908633,480.260926534735,0.0,1.0
2020-01-29,43.002,45.36,42.961,45.02,9407,777.197018073475,819.814351421162,776.456004219677,813.669358487229,520.48554561201,0.0,1.0
2020-01-30,44.1489,44.1489,41.44,42.0,7493,797.925525120321,797.925525120321,748.966197594642,759.087362427002,414.584691535111,0.0,1.0
2020-01-31,41.66,43.3,41.44,43.3,11945,752.942369493069,782.582923644981,748.966197594642,782.582923644981,660.912069983572,0.0,1.0
2020-02-03,43.22,43.73,42.16,42.16,5769,781.137042954644,790.354532355543,761.979123807676,761.979123807676,319.196461426139,0.0,1.0
2020-02-04,44.955,45.62,44.955,45.52,26478,812.49458042633,824.513463664758,812.49458042633,822.706112801837,1465.01714433027,0.0,1.0
2020-02-05,47.9949,48.318,46.29,46.44,26062,867.436239308279,873.275789946378,836.622714446332,839.333740740714,1442.00003080049,0.0,1.0
2020-02-06,46.617,49.079,46.5,48.75,17592,842.532751768085,887.02973001321,840.418151258467,881.083545674199,973.358320230305,0.0,1.0
2020-02-07,45.13,45.84,45.0,45.84,12968,815.657444436443,828.489635563185,813.307888314645,828.489635563185,717.51425061088,0.0,1.0
2020-02-10,45.0,45.0,44.24,44.62,13862,813.307888314645,813.307888314645,799.572021756442,806.439955035544,766.978912859965,0.0,1.0
2020-02-11,46.09,47.02,45.48,45.8,8561,833.008012720489,849.816375745658,821.983172456668,827.766695218017,473.676704154823,0.0,1.0
2020-02-12,46.518,47.5,46.204,47.19,120396,840.743474413793,858.491659887681,835.068392704219,852.888872212625,6661.46250127602,0.0,1.0
2020-02-13,47.25,47.25,45.61,45.61,13156,853.973282730377,853.973282730377,824.332728578466,824.332728578466,727.916215379144,0.0,1.0
2020-02-14,46.235,47.2,45.83,47.02,24208,835.628671471725,853.069607298917,828.308900476893,849.816375745658,1339.41895271346,0.0,1.0
2020-02-18,44.345,45.82,43.601,45.82,8408,801.46974016251,828.128165390601,788.023049742374,828.128165390601,465.211275380651,0.0,1.0
2020-02-19,45.417,45.705,45.02,45.057,9994,820.844541413028,826.049711898241,813.669358487229,814.33807830651,552.964020712919,0.0,1.0
2020-02-20,46.69,47.095,45.01,45.01,5581,843.852117898017,851.171888892849,813.488623400937,813.488623400937,308.794496657875,0.0,1.0
2020-02-21,44.674,45.75,43.95,45.75,7423,807.415924501521,826.863019786556,794.33070425397,826.863019786556,410.711619546928,0.0,1.0
2020-02-24,40.63,41.47,39.61,40.62,32286,734.326655604979,749.508402853519,715.89167680318,734.145920518686,1786.37146014982,0.0,1.0
2020-02-25,35.86,40.97,35.5,40.42,19243,648.116019443626,740.471648538911,641.609556337109,730.531218792844,1064.7074895516,0.0,1.0
2020-02-26,34.22,36.92,34.21,36.6,134538,618.475465291715,667.273938590593,618.294730205423,661.490415829245,7443.93370208872,0.0,1.0
2020-02-27,30.0,34.142,30.0,31.76,36900,542.20525887643,617.065731618636,542.20525887643,574.014634063847,2041.66223377093,0.0,1.0
2020-02-28,27.16,28.447,25.5,27.25,120717,490.876494369461,514.13709997526,460.874470044966,492.503110146091,6679.22330282185,0.0,1.0
2020-03-02,31.02,31.02,26.47,27.53,120066,560.640237678229,560.640237678229,478.405773415303,497.563692562271,6643.20373333173,0.0,1.0
2020-03-03,27.13,31.604,26.2,31.28,88160,490.334289110585,571.19516671769,473.525926085416,565.339349921824,4877.85752111776,0.0,1.0
2020-03-04,28.604,28.675,25.88,28.56,43104,516.974640830047,518.257859942721,467.742403324067,516.179406450361,2384.92707112364,0.0,1.0
2020-03-05,24.12,26.41,23.17,26.41,160954,435.93302813665,477.321362897551,418.763194938896,477.321362897551,8905.52041122945,0.0,1.0
2020-03-06,20.92,23.03,19.59,21.59,98646,378.097800523164,416.232903730806,354.060034046309,390.207051304738,5458.04370494763,0.0,1.0
2020-03-09,11.31,15.76,11.0,14.76,229338,204.411382596414,284.838495996418,198.808594921358,266.764987367204,12689.1797660856,0.0,1.0
2020-03-10,13.59,13.65,11.273,13.07,187948,245.618982271023,246.703392788776,203.742662777133,236.220757783831,10399.0876290726,0.0,1.0
2020-03-11,10.8,12.581,10.33,12.05,170568,195.193893195515,227.382812064146,186.699344139784,217.785778982033,9437.45918400652,0.0,1.0
2020-03-12,8.07,10.92,7.35,8.32,225222,145.85321463776,197.362714231021,132.840288424725,150.371591795063,12461.4431331804,0.0,1.0
2020-03-13,10.394,10.57,8.53,9.87,264041,187.856048692054,191.036986210796,154.167028607198,178.385530170346,14609.2828690274,0.0,1.0
2020-03-16,6.73,8.08,6.57,6.84,332829,121.634713074612,146.033949724052,118.742951693938,123.622799023826,18415.2953822154,0.0,1.0
2020-03-17,7.69,7.78,6.044,7.13,167195,138.985281358658,140.611897135288,109.236286154971,128.864116526298,9250.83244377593,0.0,1.0
2020-03-18,5.19,6.7,4.641,6.7,222236,93.8015097856224,121.092507815736,83.8791535481837,121.092507815736,12296.2289480845,0.0,1.0
2020-03-19,6.02,6.39,4.38,5.07,408826,108.80252194787,115.48972014068,79.1619677959588,91.6326887501167,22620.1789805864,0.0,1.0
2020-03-20,4.93,6.48,4.847,6.41,598191,89.1023975420267,117.116335917309,87.6022963258019,115.851190313264,33097.6686526198,0.0,1.0
2020-03-23,3.79,5.01,3.5,5.01,492322,68.4985977047223,90.5482782323638,63.2572802022502,90.5482782323638,27239.9792480915,0.0,1.0
2020-03-24,4.95,4.99,4.31,4.63,625706,90.19945951582,90.92834403716,78.5373071743806,84.3683833451003,34337.7301441233,0.0407,1.0
2020-03-25,5.21,5.77,4.52,5.5,1102161,94.9372089045297,105.141592203289,82.3639509114154,100.221621684244,60484.8075507939,0.0,1.0
2020-03-26,6.55,6.68,5.21,5.42,1216813,119.354840369418,121.723715063773,94.9372089045297,98.7638526415645,66776.723301137,0.0,1.0
2020-03-27,5.83,6.46,5.35,5.84,589767,106.234918985299,117.714850196403,97.4883047292196,106.417140115634,32365.4561310091,0.0,1.0
2020-03-30,5.81,5.88,5.37,5.74,412253,105.870476724629,107.146024636974,97.8527469898896,104.594928812284,22623.7758070168,0.0,1.0
2020-03-31,5.451,5.977,5.15,5.8,201357,99.328738145603,108.913569601223,93.8438821225198,105.688255594294,11050.1454814725,0.0,1.0
2020-04-01,4.43,4.72,4.235,4.57,504677,80.7239607384005,86.0083735181152,77.1706486968682,83.2750565630904,27695.854979728,0.0,1.0
2020-04-02,4.63,5.01,4.26,4.46,229020,84.3683833451003,91.2927862978299,77.6262015227057,81.2706241294055,12568.246041443,0.0,1.0
2020-04-03,3.99,4.76,3.81,4.57,599365,72.706231003661,86.7372580394552,69.4262506576312,83.2750565630904,32892.1787993602,0.0,1.0
2020-04-06,4.93,5.014,4.5,4.5,608552,89.83501725515,91.3656747499639,81.9995086507455,81.9995086507455,33396.3464545114,0.0,1.0
2020-04-07,5.39,6.18,5.27,5.85,955603,98.2171892505596,112.612658547024,96.0305356865397,106.599361245969,52441.9422842591,0.0,1.0
2020-04-08,6.21,6.32,5.4,5.61,777831,113.159321938029,115.163754371714,98.3994103808946,102.226054117929,42686.103338842,0.0,1.0
2020-04-09,7.74,7.8,6.83,7.05,1760273,141.039154879282,142.132481661292,124.457032018798,128.465896886168,96600.9263999169,0.0,1.0
2020-04-13,6.42,7.98,6.21,7.98,1544089,116.985965675064,145.412462007322,113.159321938029,145.412462007322,84737.0992135427,0.0,1.0
2020-04-14,6.1,7.08,5.75,7.08,1486433,111.154889504344,129.012560277173,104.777149942619,129.012560277173,81573.0314737585,0.0,1.0
2020-04-15,4.85,5.5,4.78,5.45,1437484,88.3772482124701,100.221621684244,87.1017003001252,99.3105160325695,78886.7897678701,0.0,1.0
2020-04-16,4.35,4.915,4.1,4.89,1450327,79.2661916957206,89.5616855596475,74.7106634373459,89.1061327338101,79591.5927715826,0.0,1.0
2020-04-17,5.49,5.55,4.911,5.16,1976856,100.039400553909,101.132727335919,89.4887971075135,94.0261032528548,108486.650058959,0.0,1.0
2020-04-20,5.46,5.87,4.81,5.07,1433498,99.4927371629045,106.963803506639,87.6483636911301,92.3861130798399,78668.0445546957,0.0,1.0
2020-04-21,5.0,5.3,4.8,5.05,1086133,91.110565167495,96.5771990775446,87.4661425607951,92.0216708191699,59605.2169143768,0.0,1.0
2020-04-22,4.9,5.545,4.87,5.42,871011,89.2883538641451,101.041616770752,88.7416904731401,98.7638526415645,47799.6705650305,0.0,1.0
2020-04-23,52.303,55.098,49.09,50.0,106838,95.3071177991098,100.400198391973,89.4523528814466,91.110565167495,58630.9610765734,0.0,0.1
2020-04-24,56.09,57.66,51.63,53.97,109989,102.207832004896,105.068703751155,94.0807695919553,98.3447440417941,60360.1787552296,0.0,1.0
2020-04-27,67.65,69.17,57.36,59.64,158275,123.272594671621,126.042355852713,104.52204036015,108.676682131788,86858.7521705258,0.0,1.0
2020-04-28,72.801,78.81,70.58,74.03,195174,132.658805095176,143.608472817006,128.611673790436,134.898302786993,107108.324726775,0.0,1.0
2020-04-29,85.18,89.03,78.92,80.76,249738,155.215958819344,162.231472337242,143.808916060374,147.161784858538,137052.162688756,0.0,1.0
2020-04-30,74.71,82.027,71.79,80.09,240866,136.137406473271,149.470526579882,130.816549467489,145.940903285293,132183.353026731,0.0,1.0
2020-05-01,64.25,69.0,61.229,69.0,277694,117.077076240231,125.732579931143,111.572175892811,125.732579931143,152393.961934873,0.0,1.0
2020-05-04,62.0,62.78,57.417,62.0,146055,112.977100807694,114.398425624307,104.625906404441,112.977100807694,80152.6144259431,0.0,1.0
2020-05-05,58.8,69.06,58.5,67.16,162827,107.146024636974,125.841912609344,106.599361245969,122.379711132979,89356.8159195719,0.0,1.0
2020-05-06,54.0,61.91,53.5,61.48,155438,98.3994103808946,112.813101790392,97.4883047292196,112.029550929952,85301.8525975815,0.0,1.0
2020-05-07,56.26,61.8,55.51,56.5,147753,102.517607926465,112.612658547024,101.150949448953,102.954938639269,81084.4492778503,0.0,1.0
2020-05-08,64.77,65.15,59.8,60.5,178321,118.024626117973,118.717066413246,108.968235940324,110.243783852669,97859.6717472775,0.0,1.0
2020-05-11,56.43,62.89,54.405,62.89,282004,102.827383848035,114.598868867675,99.1374059587513,114.598868867675,154759.22001009,0.0,1.0
2020-05-12,47.6,58.16,47.44,57.0,385219,86.7372580394552,105.97980940283,86.4457042309192,103.866044290944,211401.937465663,0.0,1.0
2020-05-13,39.92,47.6,37.477,47.6,509387,72.742675229728,86.7372580394552,68.2910130156442,86.7372580394552,279543.321382958,0.0,1.0
2020-05-14,43.6,44.53,33.72,37.13,751705,79.4484128260556,81.143069338171,61.4449651489586,67.6587056933818,412523.508452663,0.0,1.0
2020-05-15,42.14,44.0,40.817,41.57,399012,76.7879843231647,80.1772973473956,74.3771987688328,75.7493238802553,218971.312090134,0.0,1.0
2020-05-18,54.67,55.76,47.0,47.27,759278,99.620291954139,101.60650227479,85.6439312574453,86.1359283093497,416679.447989465,0.0,1.0
2020-05-19,47.63,54.46,47.585,54.46,421744,86.7919243785557,99.2376275804355,86.709924869905,99.2376275804355,231446.264889631,0.0,1.0
2020-05-20,55.0,55.49,51.17,51.25,313767,100.221621684244,101.114505222886,93.2425523924143,93.3883292966823,172190.23909202,0.0,1.0
2020-05-21,54.42,57.1,53.737,54.13,319001,99.1647391283015,104.048265421279,97.9201688081135,98.63629785033,175062.573376402,0.0,1.0
2020-05-22,52.65,56.49,50.88,54.53,371541,95.9394251213722,102.936716526236,92.7141111144429,99.36518237167,203895.67297545,0.0,1.0
2020-05-26,65.67,67.9,59.269,59.79,500122,119.664616290988,123.728147497458,108.000641738245,108.95001382729,274458.839696906,0.0,1.0
2020-05-27,80.1,80.5,70.08,76.11,567246,145.959125398327,146.688009919667,127.700568138761,138.688502297961,311295.401887361,0.0,1.0
2020-05-28,71.54,84.88,70.22,84.88,499993,130.360996641652,154.669295428339,127.95567772123,154.669295428339,274388.046589782,0.0,1.0
2020-05-29,66.23,69.85,63.67,69.85,366012,120.685054620864,127.28145953899,116.020193684288,127.28145953899,200861.447477103,0.0,1.0
2020-06-01,68.0,71.295,65.25,67.41,238517,123.910368627793,129.914554872331,118.899287543581,122.835263958817,130894.259936549,0.0,1.0
2020-06-02,67.73,73.0,65.67,70.84,362789,123.418371575889,133.021425144543,119.664616290988,129.085448729307,199092.717366564,0.0,1.0
2020-06-03,79.33,81.5,71.9,71.9,498486,144.556022694747,148.510221223017,131.016992710858,131.016992710858,273561.029439121,0.0,1.0
2020-06-04,88.0,88.0,75.63,78.77,496520,160.354594694791,160.354594694791,137.813840872353,143.535584364872,272482.120535205,0.0,1.0
2020-06-05,102.85,113.12,101.31,113.0,595323,187.414432549537,206.128542634941,184.608227142378,205.909877278539,326703.603970394,0.0,1.0
2020-06-08,113.65,116.0,106.524,113.0,407134,207.094314625716,211.376511188588,194.109236878045,205.909877278539,223428.533920044,0.0,1.0
2020-06-09,105.14,110.0,98.5,104.0,424218,191.587296434208,200.443243368489,179.487813379965,189.50997554839,232803.955951832,0.0,1.0
2020-06-10,84.59,104.42,83.98,104.42,726001,154.140854150368,190.275304295796,153.029305255325,190.275304295796,398417.570270441,0.0,1.0
2020-06-11,60.65,71.54,59.8,68.0,720790,110.517115548171,130.360996641652,108.968235940324,123.910368627793,395557.858012912,0.0,1.0
2020-06-12,67.25,70.9,60.163,69.97,585920,122.543710150281,129.194781407508,109.62969864344,127.500124895392,321543.390123231,0.0,1.0
2020-06-15,70.27,71.58,57.231,58.36,553367,128.046788286397,130.433885093786,104.286975102018,106.3442516635,303678.831858143,0.0,1.0
2020-06-16,77.45,82.86,71.0,82.86,680495,141.13026544445,150.988428595573,129.377002537843,150.988428595573,373444.615752847,0.0,1.0
2020-06-17,70.31,78.9,69.8,77.8,444354,128.119676738531,143.772471834307,127.190348973823,141.768039400622,243854.266068438,0.0,1.0
2020-06-18,71.11,74.85,66.51,67.33,274429,129.577445781211,136.39251605574,121.195273785802,122.689487054549,150602.182905736,0.0,1.0
2020-06-19,69.0,74.77,64.257,74.77,553489,125.732579931143,136.246739151472,117.089831719354,136.246739151472,303745.783478833,0.0,1.0
2020-06-22,68.76,70.5,64.5,67.69,206826,125.295249218339,128.465896886168,117.532629066068,123.345483123755,113502.753286503,0.0,1.0
2020-06-23,66.18,74.18,66.18,71.78,459083,120.905050191517,135.520347887681,120.905050191517,131.135758578832,251289.031284251,0.17073,1.0
2020-06-24,55.8,64.23,54.82,64.23,712215,101.941701430744,117.342571378077,100.151327462964,117.342571378077,389846.318456821,0.0,1.0
2020-06-25,61.49,61.658,53.59,54.33,471219,112.336831917141,112.643753168761,97.9042254421791,99.2561404790742,257931.933948182,0.0,1.0
2020-06-26,50.13,57.65,49.5,57.65,873761,91.5831091885881,105.321489022982,90.4321544950152,105.321489022982,478272.023281101,0.0,1.0
2020-06-29,56.3,58.229,51.3801,52.65,505155,102.855157536755,106.379271193742,93.8669321448349,96.1869279628798,276507.539156089,0.0,1.0
2020-06-30,60.821,61.76,54.4,54.95,518749,111.114627647299,112.830098214387,99.3840243339157,100.388826050527,283948.509724111,0.0,1.0
2020-07-01,53.21,61.88,52.78,61.88,561488,97.2099988016113,113.049327679829,96.4244265504424,113.049327679829,307342.627798744,0.0,1.0
2020-07-02,52.41,60.2,51.874,58.3,782430,95.7484690319949,109.980115163635,94.7692440863519,106.508981960796,428280.020710276,0.0,1.0
2020-07-06,54.0,59.49,52.37,56.53,611742,98.6532594491075,108.6830074931,95.675392543514,103.275347345519,334850.244020993,0.0,1.0
2020-07-07,48.42,52.5,47.68,52.33,1086295,88.459089306033,95.9128911310767,87.1071742691379,95.6023160550332,594607.115138057,0.0,1.0
2020-07-08,48.22,50.5,45.1,48.49,724580,88.0937068636289,92.2590667070357,82.3937407621249,88.5869731608745,396614.569234631,0.0,1.0
2020-07-09,42.35,47.93,41.4,47.77,1063237,77.3697321790685,87.563902322143,75.6341655776491,87.2715963682197,581985.819025257,0.0,1.0
2020-07-10,48.485,48.516,42.05,42.05,802676,88.5778385998144,88.634472878387,76.8216585154624,76.8216585154624,439362.107669238,0.0,1.0
2020-07-13,50.27,53.17,46.53,51.46,965821,91.838876898271,97.1369223131305,85.0062252253143,94.0129024305754,528663.059803969,0.0,1.0
2020-07-14,47.39,50.49,45.251,48.94,943213,86.5773697276519,92.2407975849155,82.66960450614,89.4090836562837,516288.080945518,0.0,1.0
2020-07-15,55.63,56.521,51.03,51.5,928050,101.631126354701,103.258905135611,93.2273301794066,94.0859789190562,507988.284217338,0.0,1.0
2020-07-16,55.16,58.61,52.03,53.65,528868,100.772477615051,107.075324746522,95.0542423914271,98.0138401749003,289487.363716886,0.0,1.0
2020-07-17,51.07,56.24,50.7,56.05,545782,93.3004066678874,102.745542804033,92.6244491494398,102.39842948375,298745.608250318,0.0,1.0
2020-07-20,48.33,51.01,47.7,50.29,584359,88.2946672069512,93.1907919351661,87.1437125133783,91.8754151425114,319861.56540807,0.0,1.0
2020-07-21,56.61,56.79,50.0,50.36,1005975,103.421500322481,103.750344520645,91.3456106010254,92.0032989973528,550642.222095293,0.0,1.0
2020-07-22,55.01,56.37,52.7,54.98,475711,100.498440783248,102.983041391596,96.2782735734808,100.443633416888,260390.727518253,0.0,1.0
2020-07-23,59.19,60.32,54.23,54.88,824513,108.134933829494,110.199344629077,99.0734492578722,100.260942195686,451315.062965239,0.0,1.0
2020-07-24,58.03,61.98,57.93,59.23,580775,106.01571566355,113.232018901031,105.833024442348,108.208010317975,317899.785320107,0.0,1.0
2020-07-27,53.91,58.19,52.89,58.19,710846,98.4888373500256,106.308021617473,96.6253868937647,106.308021617473,389096.966631925,0.0,1.0
2020-07-28,53.05,55.23,52.6269,52.95,549114,96.917692847688,100.900361469893,96.1447262907821,96.7350016264859,300569.450675846,0.0,1.0
2020-07-29,58.5,58.7787,52.01,53.46,630309,106.8743644032,107.38352483669,95.0177041471866,97.6667268546164,345013.293935397,0.0,1.0
2020-07-30,55.24,55.535,50.5803,54.22,907775,100.918630592013,101.457569694559,92.4057677576609,99.055180135752,496890.323479763,0.0,1.0
2020-07-31,53.79,54.7403,50.509,54.73,810318,98.2696078845832,100.005722559666,92.2755089169439,99.9869053638824,443545.122019745,0.0,1.0
2020-08-03,53.4,55.1,51.71,54.52,491545,97.5571121218952,100.66286288233,94.4696304835805,99.6032537993581,269057.810641249,0.0,1.0
2020-08-04,52.34,53.39,50.95,52.89,592381,95.6205851771534,97.538842999775,93.0811772024449,96.6253868937647,324252.580995583,0.0,1.0
2020-08-05,56.36,56.68,53.24,54.0,722021,102.964772269476,103.549384177322,97.2648061679719,98.6532594491075,395213.845114904,0.0,1.0
2020-08-06,55.33,57.454,54.43,55.25,350947,101.083052691095,104.963414229426,99.4388317002763,100.936899714133,192098.447692712,0.0,1.0
2020-08-07,62.54,62.71,53.1,54.31,734994,114.255089739763,114.565664815806,97.009038458289,99.2196022348338,402314.897871922,0.0,1.0
2020-08-10,66.14,69.56,63.45,63.71,908597,120.831973703036,127.080013468147,115.917579852701,116.392577027827,497340.262997707,0.0,1.0
2020-08-11,70.15,75.3,69.19,70.99,774187,128.157891673239,137.566489565144,126.404055949699,129.692497931336,423768.035982293,0.0,1.0
2020-08-12,68.73,75.0916,64.83,74.5206,721656,125.56367633217,137.185761060159,118.43871870529,136.142594187096,395014.054453043,0.0,1.0
2020-08-13,64.68,67.93,64.11,66.96,560867,118.164681873487,124.102146562553,117.123341912635,122.330041716893,307002.709987743,0.0,1.0
2020-08-14,67.25,68.89,62.07,63.52,473187,122.859846258379,125.855982286093,113.396441000113,116.045463707543,259009.161407198,0.0,1.0
2020-08-17,63.55,66.97,62.37,66.97,462158,116.100271073903,122.348310839013,113.944514663719,122.348310839013,252972.199188963,0.0,1.0
2020-08-18,57.83,63.89,57.56,63.5,725730,105.650333221146,116.72142122599,105.1570669239,116.008925463302,397244.046662409,0.0,1.0
2020-08-19,58.78,61.49,57.195,58.2,482457,107.385899822566,112.336831917141,104.490243966513,106.326290739594,264083.296846768,0.0,1.0
2020-08-20,55.12,57.17,54.23,56.5,642818,100.69940112657,104.444571161212,99.0734492578722,103.220539979159,351860.366234602,0.0,1.0
2020-08-21,53.75,56.0599,52.5,54.51,543524,98.1965313961023,102.416515914649,95.9128911310767,99.5849846772379,297509.643005166,0.0,1.0
2020-08-24,60.46,60.53,53.54,55.43,755775,110.45511233876,110.582996193601,97.812879831578,101.265743912297,413689.828677721,0.0,1.0
2020-08-25,61.05,64.4778,58.8408,62.55,551113,111.532990543852,117.795280224216,107.496976085056,114.273358861883,301663.646656829,0.0,1.0
2020-08-26,57.08,61.068,56.85,60.91,632049,104.280149062131,111.565874963668,103.859959253366,111.277222834169,345965.72065221,0.0,1.0
2020-08-27,60.35,62.06,57.12,57.24,664924,110.254151995438,113.378171877993,104.353225550611,104.572455016054,363960.564511533,0.0,1.0
2020-08-28,60.07,62.86,58.9,62.17,444184,109.742616576072,114.839701647609,107.605129288008,113.579132221315,243133.740678621,0.0,1.0
2020-08-31,57.05,60.08,57.0,60.08,438967,104.22534169577,109.760885698192,104.133996085169,109.760885698192,240278.102643211,0.0,1.0
2020-09-01,57.205,59.0431,54.35,56.65,468684,104.508513088633,107.866560425548,99.2926787233147,103.494576810962,256544.346748687,0.0,1.0
2020-09-02,58.42,59.3,55.7438,57.3,465309,106.728211426238,108.335894172816,101.839028964429,104.682069748775,254696.967341076,0.0,1.0
2020-09-03,58.62,65.9136,57.91,58.88,984870,107.093593868642,120.418360778235,105.796486198108,107.568591043768,539089.942866366,0.0,1.0
2020-09-04,62.98,65.04,59.15,61.94,819097,115.058931113052,118.822370269814,108.061857341013,113.15894241255,448350.497966238,0.0,1.0
2020-09-08,54.76,60.54,53.58,60.05,987921,100.041712730243,110.601265315722,97.8859563200589,109.706078331832,540759.973850845,0.0,1.0
2020-09-09,53.65,56.35,51.9009,56.35,695194,98.0138401749003,102.946503147356,94.8183880248552,102.946503147356,380529.50515402,0.0,1.0
2020-09-10,50.73,55.47,50.6,54.67,583715,92.6792565158004,101.338820400778,92.4417579282377,99.8772906311612,319509.058048514,0.0,1.0
2020-09-11,51.53,52.11,49.3801,51.59,371693,94.1407862854168,95.2003953683887,90.2131077207939,94.250401018138,203454.220489839,0.0,1.0
2020-09-14,55.19,56.61,51.59,52.64,413648,100.827284981412,103.421500322481,94.250401018138,96.1686588407596,226419.199170231,0.0,1.0
2020-09-15,52.26,56.11,51.66,56.11,491428,95.4744322001918,102.508044216471,94.3782848729795,102.508044216471,268993.768155119,0.0,1.0
2020-09-16,53.66,56.27,50.9039,52.47,535213,98.0321092970205,102.800350170394,92.9969565494708,95.8580837647161,292960.437003194,0.0,1.0
2020-09-17,53.04,53.7181,50.67,51.8,242270,96.8994237255678,98.1382528965389,92.5696417830792,94.6340525826623,132611.736024282,0.0,1.0
2020-09-18,51.82,53.7969,50.96,53.34,259610,94.6705908269028,98.2822135788461,93.0994463245651,97.4474973891739,142103.16089183,0.0,1.0
2020-09-21,44.46,49.54,42.905,48.6,1282019,81.2245169464318,90.505230983496,78.3836684567399,88.7879335041967,701740.889115918,0.0,1.0
2020-09-22,41.0,45.89,40.405,44.17,953906,75.3056502236835,84.2872265552399,74.212799933852,81.1280626921976,519352.078945332,0.22018,1.0
2020-09-23,38.35,44.16,38.26,41.89,796506,70.4383338067869,81.1096954604357,70.27302872093,76.9403338504903,433655.986011651,0.0,1.0
2020-09-24,38.7,41.4227,36.96,38.62,677150,71.0811869184525,76.082033110258,67.8852885918864,70.9342490643575,368672.867408142,0.0,1.0
2020-09-25,40.48,40.84,37.27,38.97,429155,74.3505541720661,75.0117745154936,68.4546727765045,71.5771021760231,233652.520730327,0.0,1.0
2020-09-28,44.93,45.8,42.15,42.75,795911,82.5239723061,84.1219214693831,77.417881876299,78.5199157820115,433332.039535822,0.0,1.0
2020-09-29,43.08,44.52,40.915,44.52,627213,79.1260344301533,81.7709158038632,75.1495287537076,81.7709158038632,341484.774696394,0.0,1.0
2020-09-30,44.43,46.2,43.27,43.59,664477,81.6056107180063,84.856610739858,79.4750118336289,80.0627632500089,361773.079696906,0.0,1.0
2020-10-01,45.46,46.25,43.4,45.31,713088,83.4974355894794,84.9484468986674,79.7137858465333,83.2219271130513,388239.234548235,0.0,1.0
2020-10-02,49.26,49.85,42.01,43.13,965299,90.4769836589915,91.5606503329421,77.1607406316328,79.2178705889627,525554.97339764,0.0,1.0
2020-10-05,55.36,55.53,50.97,50.97,880191,101.680995033735,101.993237973687,93.6177802902719,93.6177802902719,479218.105053295,0.0,1.0
2020-10-06,55.04,61.95,54.315,57.22,1693105,101.093243617355,113.78500076481,99.7616193146188,105.097300141443,921807.391527815,0.0,1.0
2020-10-07,59.82,61.82,57.5,58.14,879232,109.87278039953,113.546226751905,105.611582630776,106.787085463536,478695.979556962,0.0,1.0
2020-10-08,62.61,63.1316,59.87,61.2,616594,114.997238061093,115.955272869793,109.96461655834,112.407458382669,335703.282886593,0.0,1.0
2020-10-09,60.45,64.69,58.99,64.0,733547,111.029916000529,118.817622267563,108.348300163295,117.550283275994,399378.093286036,0.0,1.0
2020-10-12,62.8,63.15,59.7,60.55,559792,115.346215464569,115.989068576235,109.652373618388,111.213588318147,304777.555625989,0.0,1.0
2020-10-13,57.19,61.92,56.5,61.5,677538,105.042198446158,113.729899069524,103.774859454588,112.958475335525,368884.113177253,0.0,1.0
2020-10-14,54.58,58.94,54.46,57.23,509660,100.248350956308,108.256464004486,100.027944175166,105.115667373205,277483.295581828,0.0,1.0
2020-10-15,58.38,58.54,52.42,52.55,456055,107.227899025821,107.521774734011,96.2810288957437,96.519802908648,248298.168124964,0.0,1.0
2020-10-16,59.01,60.35,55.94,59.17,560059,108.385034626819,110.84624368291,102.746294475923,108.678910335009,304922.923204218,0.0,1.0
2020-10-19,57.79,61.68,57.4818,60.05,460992,106.14423235187,113.289085507239,105.578154268969,110.295226730054,250986.107202561,0.0,1.0
2020-10-20,61.76,64.86,59.14,59.14,741024,113.436023361334,119.129865207515,108.623808639723,108.623808639723,403448.929924317,0.0,1.0
2020-10-21,62.38,63.91,61.04,62.01,506530,114.57479173057,117.384978190137,112.113582674479,113.895204155381,275779.173784607,0.0,1.0
2020-10-22,71.41,71.42,62.33,62.33,761161,131.160402011542,131.178769243304,114.482955571761,114.482955571761,414412.476451672,0.0,1.0
2020-10-23,73.79,76.238,69.93,73.23,638612,135.531803170868,140.028101506175,128.442051710785,134.503238192204,347690.935835855,0.0,1.0
2020-10-26,69.42,70.98,66.51,70.42,544624,127.50532289093,130.370611045782,122.160458448224,129.342046067117,296519.370507703,0.0,1.0
2020-10-27,62.13,69.03,61.93,69.03,544724,114.115610936523,126.789000852216,113.748266301286,126.789000852216,296573.815293559,0.0,1.0
2020-10-28,58.34,61.91,57.47,57.71,438982,107.154430098773,113.711531837762,105.55648093549,105.997294497775,239002.809836168,0.0,1.0
2020-10-29,62.75,63.87,55.3601,58.75,511625,115.25437930576,117.311509263089,101.681178706052,107.90748660101,278553.13562385,0.0,1.0
2020-10-30,65.87,65.949,61.53,61.53,562606,120.984955615464,121.130056746383,113.013577030811,113.013577030811,306309.631899912,0.0,1.0
2020-11-02,71.47,72.2299,65.5609,68.5,509540,131.270605402114,132.666331343699,120.417224481705,125.815537568837,277417.961838801,0.0,1.0
2020-11-03,77.55,78.9668,74.91,75.26,600576,142.437882313333,145.040151709355,137.588933128198,138.231786239864,326982.317088551,0.0,1.0
2020-11-04,61.08,68.63,60.6475,68.5,1412077,112.187051601527,126.054311581741,111.392668827826,125.815537568837,768802.298738957,0.0,1.0
2020-11-05,69.78,70.9,61.88,62.41,810833,128.166543234357,130.223673191687,113.656430142477,114.629893425856,441456.290480907,0.0,1.0
2020-11-06,64.89,72.065,64.02,71.47,661837,119.184966902801,132.363455691945,117.587017739518,131.270605402114,360335.737350368,0.0,1.0
2020-11-09,94.76,99.9,82.6001,84.0,1694944,174.047888175518,183.488645301122,151.713518025397,154.284746799742,922808.631139669,0.0,1.0
2020-11-10,98.51,101.25,92.57,97.4,529752,180.935600086221,185.968221588975,170.025464419668,178.896837360653,288422.341955546,0.0,1.0
2020-11-11,89.77,101.37,86.72,101.37,744017,164.882639526343,186.188628370117,159.280633838972,186.188628370117,405078.462364918,0.0,1.0
2020-11-12,83.45,86.3059,79.7076,85.0,598062,153.274549052839,158.520046771712,146.400796238275,156.121469975929,325613.575172189,0.0,1.0
2020-11-13,90.58,92.0,86.0,86.0,494093,166.370385299055,168.978532209241,157.958193152117,157.958193152117,269007.875767985,0.0,1.0
2020-11-16,102.77,104.1899,97.79,102.09,636832,188.760040816779,191.368004054648,179.613159399366,187.511069056972,346721.818647659,0.0,1.0
2020-11-17,101.38,101.81,92.4844,96.3446,482515,186.206995601879,186.99678656764,169.868240915786,176.958359720505,262704.258461847,0.0,1.0
2020-11-18,95.92,105.07,95.8,103.28,431747,176.178487059896,192.98450412201,175.958080278753,189.696769636635,235063.729579654,0.0,1.0
2020-11-19,96.21,96.62,90.87,94.5,393434,176.71113678099,177.464193283227,166.903035020149,173.57034014971,214204.298775537,0.0,1.0
2020-11-20,93.48,94.41,90.41,94.39,340736,171.696882509998,173.405035063853,166.058142359103,173.368300600329,185512.985526369,0.0,1.0
2020-11-23,98.38,100.46,96.1956,97.5,377084,180.696826073317,184.517210279787,176.684687967253,179.080509678272,205302.576288461,0.0,1.0
2020-11-24,112.85,113.57,103.88,103.88,584294,207.274210432748,208.596651119603,190.798803542347,190.798803542347,318117.617055857,0.0,1.0
2020-11-25,107.71,111.06,103.4925,111.06,456936,197.833453307145,203.986475947373,190.087073311575,203.986475947373,248777.826688336,0.0,1.0
2020-11-27,103.25,108.25,99.9,108.25,381146,189.641667941349,198.825283822286,183.488645301122,198.825283822286,207514.123489838,0.0,1.0
2020-11-30,92.0,103.0,91.0,101.65,503596,168.978532209241,189.182487147303,167.141809033054,186.70291085945,274181.76376766,0.0,1.0
2020-12-01,98.83,102.18,97.0,97.9495,405305,181.523351502601,187.676374142829,178.162148090178,179.906116745968,220667.439304227,0.0,1.0
2020-12-02,103.74,105.17,96.5589,98.13,287356,190.541662297681,193.168176439629,177.351969497162,180.23764527927,156450.358837679,0.0,1.0
2020-12-03,105.38,107.91,101.24,104.2,295075,193.553888306629,198.200797942383,185.949854357213,191.386554958727,160652.951857723,0.0,1.0
2020-12-04,112.5,112.5,107.11,109.18,338962,206.631357321083,206.631357321083,196.731419401433,200.533436376141,184547.135025325,0.0,1.0
2020-12-07,111.22,112.0987,105.9,110.0,322186,204.280351655563,205.894280310479,194.508984358246,202.039549380614,175413.477750513,0.0,1.0
2020-12-08,110.8,112.35,107.25,108.5,211866,203.508927921564,206.355848844655,196.988560646099,199.284464616333,115349.989996742,0.0,1.0
2020-12-09,112.15,116.5,109.8711,113.24,355754,205.988504209417,213.978250025832,201.802795763204,207.990532471462,193689.503465874,0.0,1.0
2020-12-10,113.6,113.85,107.7118,108.95,222151,208.651752814889,209.110933608936,197.836759408862,200.110990045618,120949.636221792,0.0,1.0
2020-12-11,110.27,112.38,107.44,109.99,250566,202.535464638185,206.41095053994,197.337538049575,202.021182148852,136420.122122113,0.0,1.0
2020-12-14,108.13,116.4,106.75,115.1,301335,198.604877041144,213.794577708214,196.070199058005,211.40683757917,164061.195452163,0.0,1.0
2020-12-15,115.25,115.855,108.12,111.23,303245,211.682346055598,212.793563577192,198.586509809382,204.298718887325,165101.090861969,0.0,1.0
2020-12-16,115.63,117.31,112.2,117.31,286141,212.380300862549,215.465995798544,206.080340368227,215.465995798544,155788.854689557,0.0,1.0
2020-12-17,114.24,116.0,109.97,116.0,411964,209.827255647649,213.059888437739,201.984447685329,213.059888437739,224292.917594223,0.0,1.0
2020-12-18,108.79,115.6,107.1,114.24,447078,199.817114337428,212.325199167264,196.713052169671,209.827255647649,243410.659698881,0.0,1.0
2020-12-21,110.62,112.6529,105.8,109.71,444791,203.178317749851,206.912192294722,194.325312040627,201.50689965952,242165.507446407,0.0,1.0
2020-12-22,107.88,112.88,107.77,111.87,324045,198.660162408747,207.867622661285,198.457598283191,206.007715690272,175968.720533276,0.2801,1.0
2020-12-23,118.34,119.0,110.2,110.51,459019,217.922169257055,219.13755401039,202.932423965924,203.503286501582,249264.719808866,0.0,1.0
2020-12-24,116.85,119.19,112.7,119.19,249897,215.178346101799,219.487437499987,207.536154092193,219.487437499987,135703.545356676,0.0,1.0
2020-12-28,118.94,122.5,116.0931,119.31,252947,219.02706448736,225.582776187167,213.78452076877,219.708416546048,137359.810991469,0.0,1.0
2020-12-29,113.42,119.46,111.7001,119.0,291984,208.862028368559,219.984640353624,205.694846190891,219.13755401039,158558.382003079,0.0,1.0
2020-12-30,117.79,118.72,113.53,113.53,198941,216.909348629276,218.621936236248,209.064592494114,209.064592494114,108032.505459459,0.0,1.0
2020-12-31,120.12,121.18,114.3795,117.69,148994,221.200025106959,223.152006680497,210.628939991021,216.725199424226,80909.3908165065,0.0,1.0
2021-01-04,118.27,123.88,112.0,122.71,390470,217.79326481352,228.124035216867,206.247109656838,225.969489517773,212040.013907415,0.0,1.0
2021-01-05,122.91,126.38,117.39,117.39,313747,226.337787927875,232.727765343136,216.172751809073,216.172751809073,170376.516104719,0.0,1.0
2021-01-06,152.0,156.22,134.0,134.0,603381,279.906791677137,287.677888130279,246.759934768003,246.759934768003,327658.759012139,0.0,1.0
2021-01-07,162.5,167.03,157.69,163.01,430515,299.242458207466,307.584417196265,290.384881444525,300.181619153225,233785.967135377,0.0,1.0
2021-01-08,156.26,165.62,146.648,165.62,458456,287.751547812299,304.987913405049,270.051126222821,304.987913405049,248958.98946382,0.0,1.0
2021-01-11,162.64,163.54,146.5,151.18,298541,299.500267094537,301.157609939994,269.778585399346,278.396768195721,162119.081598928,0.0,1.0
2021-01-12,171.1,174.11,163.28,165.0,337596,315.07928984183,320.622180913858,300.678822006862,303.846188333735,183327.427292974,0.0,1.0
2021-01-13,166.9,171.07,161.1801,169.01,351494,307.345023229699,315.024045080315,296.811872850001,311.23057145627,190874.568208499,0.0,1.0
2021-01-14,177.8,179.5,169.1064,171.87,393462,327.41728658023,330.547823066093,311.408091289938,316.497238720721,213664.783343251,0.0,1.0
2021-01-15,166.65,171.98,161.59,168.27,529809,306.884650217072,316.699802846277,297.566700441504,309.867867338894,287706.373673454,0.0,1.0
2021-01-19,170.52,171.87,165.0,171.87,283522,314.011224452536,316.497238720721,303.846188333735,316.497238720721,153963.195182877,0.0,1.0
2021-01-20,166.44,172.0,162.03,170.81,280000,306.497936886465,316.736632687287,298.376956943727,314.545257147183,152050.615653126,0.0,1.0
2021-01-21,156.69,168.14,154.02,167.0,332569,288.543389394017,309.628473372328,283.626605619162,307.529172434749,180597.575704088,0.0,1.0
2021-01-22,162.49,162.96,151.08,151.08,318091,299.224043286961,300.089544550699,278.21261899067,278.21261899067,172735.472798995,0.0,1.0
2021-01-25,158.71,159.1,146.19,158.05,446693,292.263203336042,292.98138523574,269.207722863689,291.047818582708,242571.23449265,0.0,1.0
2021-01-26,152.01,163.11,151.523,160.15,371679,279.925206597642,300.365768358275,279.028399969045,294.914951888773,201835.788483351,0.0,1.0
2021-01-27,136.44,145.53,135.1,143.62,582347,251.253175371241,267.992338110354,248.785576023561,264.475088293885,316236.49954911,0.0,1.0
2021-01-28,143.77,145.61,138.63,140.92,256935,264.751312101461,268.139657474394,255.286042961852,259.503059757514,139525.4461887,0.0,1.0
2021-01-29,132.92,146.16,131.31,143.48,361214,244.771123353454,269.152478102174,241.806321152137,264.217279406813,196152.896723316,0.0,1.0
2021-02-01,139.79,140.9481,131.5366,136.3,243006,257.422173740441,259.554805684134,242.223603250782,250.99536648417,131961.47109787,0.0,1.0
2021-02-02,150.7,153.22,143.1048,146.0,277435,277.512852011477,282.153411978756,263.526351589463,268.857839374092,150657.723406161,0.0,1.0
2021-02-03,154.64,155.02,147.23,152.24,277962,284.768330690477,285.46809766967,271.122874596217,280.348749769259,150943.904386336,0.0,1.0
2021-02-04,169.31,171.25,157.83,157.99,386732,311.783019071422,315.355513649406,290.642690331596,290.937329059677,210010.138188445,0.0,1.0
2021-02-05,168.5,175.46,165.19,172.31,252422,310.291410510511,323.108195182043,304.196071823331,317.307495222944,137074.716087119,0.0,1.0
2021-02-08,179.28,179.28,170.0,171.96,194692,330.142694814981,330.142694814981,313.053648586272,316.662973005267,105725.137366923,0.0,1.0
2021-02-09,185.5,185.9493,174.56,177.01,207548,341.596775369138,342.424157747431,321.450852336586,325.962507860329,112706.432777054,0.0,1.0
2021-02-10,185.37,193.3,182.02,187.97,255469,341.357381402572,355.960413363096,335.188383033372,346.145260733891,138729.352608173,0.0,1.0
2021-02-11,181.6,189.3199,173.64,187.8,287170,334.414956372159,348.631090852871,319.756679650119,345.832207085305,155944.197489672,0.0,1.0
2021-02-12,186.67,189.52,180.76,180.91,205170,343.751321068232,348.999573412178,332.868103049732,333.144326857309,111415.088619828,0.0,1.0
2021-02-16,203.32,205.0,192.97,194.33,214278,374.412163709181,377.505870354034,355.352720986429,357.857150175119,116361.077931859,0.0,1.0
2021-02-17,200.6,207.4,196.55,202.35,169497,369.403305331801,381.925451275252,361.945262527246,372.625916420189,92043.2971477067,0.0,1.0
2021-02-18,193.6,199.2169,188.88,195.79,166845,356.512860978248,366.856337676744,347.821018499853,360.54572856886,90603.1606023066,0.0,1.0
2021-02-19,211.92,212.78,197.53,198.2,193963,390.248995343546,391.832678506982,363.749924736743,364.983724410583,105329.262728312,0.0,1.0
2021-02-22,224.91,229.221,210.1,210.82,257579,414.169977079638,422.108649309375,386.897479811622,388.223354087987,139875.162604702,0.0,1.0
2021-02-23,231.83,233.6,221.84,230.86,346598,426.91310206915,430.172542998548,408.51659648458,425.126854780157,188215.854586222,0.0,1.0
2021-02-24,253.44,255.55,235.75,237.33,405879,466.707745280616,470.593293507187,434.131750907139,437.041308346941,220407.685109554,0.0,1.0
2021-02-25,230.95,264.495,229.73,264.495,416682,425.292589064703,487.065439898976,423.045968763084,487.065439898976,226274.123684199,0.0,1.0
2021-02-26,215.38,230.05,208.4435,225.53,295289,396.620557838301,423.635246219246,383.847048229956,415.311702150952,160353.1223057,0.0,1.0
2021-03-01,237.58,241.208,226.91,229.8,241982,437.501681359568,444.182614518809,417.852961180653,423.174873206619,131405.40027491,0.0,1.0
2021-03-02,230.43,238.47,229.0477,237.76,122441,424.335013198439,439.140609284519,421.789518737023,437.833149928659,66490.1051113729,0.0,1.0
2021-03-03,236.68,254.18,234.09,234.25,253604,435.844338514111,468.070449397992,431.074874103296,431.369512831378,137716.586900341,0.0,1.0
2021-03-04,226.58,245.12,214.605,239.3483,318624,417.245268803985,451.386531420394,395.193401499158,440.75799175248,173024.912006649,0.0,1.0
2021-03-05,244.72,247.3153,216.69,241.7,334792,450.649934600191,455.429158918873,399.032912424466,445.088628607658,181804.748984791,0.0,1.0
2021-03-08,264.12,275.8499,249.3401,255.34,380245,486.374880380036,507.975397983284,459.157812022741,470.20658017658,206487.45124651,0.0,1.0
2021-03-09,248.42,260.39,234.9,259.02,362978,457.463455187069,479.506115031643,432.566482664208,476.983270922448,197110.81560193,0.0,1.0
2021-03-10,265.48,266.3099,249.0974,252.81,282811,488.879309568726,490.407563821443,458.710881902082,465.547605288796,153577.095226701,0.0,1.0
2021-03-11,271.02,274.77,257.72,266.73,208452,499.081175528538,505.986770717941,474.589331256788,491.181174631861,113197.339050448,0.0,1.0
2021-03-12,287.25,292.0,279.44,282.62,253282,528.968591508274,537.715678748185,514.586538593811,520.442483314425,137541.72869234,0.0,1.0
2021-03-15,277.63,293.41,267.1362,293.41,342348,511.253437982392,540.3121825394,491.929188702777,540.3121825394,185907.943455773,0.0,1.0
2021-03-16,265.3,273.0,254.79,273.0,357174,488.547840999635,502.727329788543,469.193759548801,502.727329788543,193959.023554606,0.0,1.0
2021-03-17,270.32,279.89,262.1187,273.06,268075,497.792131093182,515.415210016539,482.689502339355,502.837819311573,145574.888540042,0.0,1.0
2021-03-18,275.2,307.2599,270.23,282.11,516847,506.778612299659,565.816663289724,497.626396808637,519.503322368666,280667.51624454,0.0,1.0
2021-03-19,268.5,277.16,250.33,268.37,404951,494.440615561259,510.387936718654,460.980705003538,494.201221594693,219903.745926246,0.0,1.0
2021-03-22,242.74,263.07,236.82,262.4,511199,447.003780340186,484.441313727003,436.102147401182,483.207514053163,277600.438111651,0.0,1.0
2021-03-23,217.58,239.0957,213.5,238.5,390298,401.455634610876,441.154131704346,393.92764955153,440.055008983794,211532.810897803,0.42563,1.0
2021-03-24,213.93,238.99,213.73,225.25,287268,394.721040133765,440.959105228666,394.352021258307,415.607508484694,155692.848851365,0.0,1.0
2021-03-25,232.42,235.6823,203.965,209.38,389189,428.836835169867,434.856086556902,376.334674664065,386.325860717093,210931.757632643,0.0,1.0
2021-03-26,246.0,250.25,234.935,242.74,360567,453.893216813473,461.734867916957,433.477247528753,447.878209143505,195419.272010075,0.0,1.0
2021-03-29,222.5,240.4054,215.0,234.67,370710,410.533498947145,443.570651810283,396.695291117466,432.988297518771,200916.551783316,0.0,1.0
2021-03-30,238.86,242.94,228.99,228.99,224825,440.719242959618,448.247228018964,422.508161455761,422.508161455761,121850.135563335,0.0,1.0
2021-03-31,231.67,242.1,229.4161,239.88,199379,427.453014386899,446.697348742039,423.294356169924,442.601239224455,108058.971104113,0.0,1.0
2021-04-01,236.43,237.37,227.09,227.58,211310,436.235663622802,437.970052337455,419.002482138908,419.906578383781,114525.30699828,0.0,1.0
2021-04-05,238.67,250.75,233.56,246.88,232397,440.368675027933,462.657415105603,430.940242759978,455.516899865488,125953.990679473,0.0,1.0
2021-04-06,237.03,243.19,231.21,237.2,171132,437.342720249176,448.708501613286,426.604270973346,437.656386293316,92749.7271176458,0.0,1.0
2021-04-07,233.18,242.7473,230.28,237.82,160172,430.239106896608,447.89167833246,424.888333202465,438.800344807236,86809.6515665542,0.0,1.0
2021-04-08,234.57,236.3,218.4901,231.41,231478,432.803788081042,435.995801353754,403.134855003648,426.973289848804,125455.913176603,0.0,1.0
2021-04-09,242.87,243.5,236.0,240.0,197159,448.118071412553,449.280480870246,435.442273040567,442.822650549729,106855.780618399,0.0,1.0
2021-04-12,249.12,252.9943,244.45,245.0,231150,459.649911270619,466.798360416556,451.033320528672,452.048122436182,125278.144492227,0.0,1.0
2021-04-13,233.91,245.48,229.8,245.4,289573,431.58602579203,452.933767737281,424.002687901366,452.786160187098,156942.107441262,0.0,1.0
2021-04-14,240.96,249.62,233.97,233.97,301009,444.593941151928,460.572458459264,431.696731454667,431.696731454667,163140.164375777,0.0,1.0
2021-04-15,237.17,245.0,223.4,245.0,353224,437.601033461997,452.048122436182,412.194083886706,452.048122436182,191439.529786383,0.0,1.0
2021-04-16,244.89,248.75,238.6101,244.0,278228,451.84516205468,458.967226351022,440.258153874733,450.203028058892,150793.370477107,0.0,1.0
2021-04-19,240.24,253.25,235.89,243.53,311317,443.265473200279,467.270151048829,435.239312659065,449.335833701565,168726.870468902,0.0,1.0
2021-04-20,212.37,236.3,208.8972,236.3,522533,391.842692905192,435.995801353754,385.435049151737,435.995801353754,283201.231563733,0.0,1.0
2021-04-21,229.33,230.2979,206.1848,210.13,262025,423.135493544039,424.921360391819,380.430415162774,387.709681500061,142011.705864486,0.0,1.0
2021-04-22,217.65,231.18,217.2677,230.61,240265,401.584791217286,426.548918142027,400.879411636848,425.497214346971,130218.271193705,0.0,1.0
2021-04-23,242.83,247.4206,217.38,217.7,445486,448.044267637462,456.514357885852,401.086615735417,401.67704593615,241443.475999413,0.0,1.0
2021-04-26,246.93,257.73,245.09,248.35,402363,455.609154584353,475.536173859091,452.214180930138,458.229188600105,218071.77180327,0.0,1.0
2021-04-27,251.4,251.79,243.3,248.66,244270,463.856726450842,464.576313257985,448.911461994788,458.801167857065,132388.891867256,0.0,1.0
2021-04-28,251.11,256.6799,248.58,252.43,185751,463.321649081427,473.598640253498,458.653560306882,465.757173659451,100672.89905938,0.0,1.0
2021-04-29,259.57,267.7,254.6396,259.0,301752,478.931147513305,493.931764800677,469.834094195512,477.87944371825,163542.853804104,0.0,1.0
2021-04-30,249.48,265.0465,248.76,254.12,219735,460.314145246444,489.035806870537,458.985677294794,468.875383157072,119091.469089334,0.0,1.0
2021-05-03,254.07,261.3074,246.47,257.08,243242,468.783128438207,482.13681448441,454.760411170799,474.336862513852,131831.738795494,0.0,1.0
2021-05-04,265.34,265.59,242.63,249.24,277404,489.577342070272,490.038615664594,447.675248762003,459.871322595894,150346.780855383,0.0,1.0
2021-05-05,269.15,273.94,267.7901,269.0,93842,496.607151647749,505.44515371497,494.098007804071,496.330387491155,50860.2709731325,0.0,1.0
2021-05-06,273.69,274.452,259.48,270.56,252489,504.983880120648,506.389842036143,478.765089019349,499.208734719728,136843.406552879,0.0,1.0
2021-05-07,275.7,276.51,254.48,262.0,292115,508.692519819002,510.187046264607,469.539617132896,483.414726850121,158319.814745174,0.0,1.0
2021-05-10,266.99,288.0,266.99,279.89,237654,492.621747792801,531.387180659675,492.621747792801,516.423465259849,128803.167428751,0.0,1.0
2021-05-11,261.13,274.05,254.56,254.56,204706,481.809494741878,505.648114096472,469.68722468308,469.68722468308,110946.08629213,0.0,1.0
2021-05-12,240.98,274.11,238.42,269.67,256258,444.630843039474,505.75881975911,439.90740143361,497.56660072394,138886.120490111,0.0,1.0
2021-05-13,265.09,268.78,238.57,241.02,296631,489.116068475949,495.924466728151,440.184165590204,444.704646814566,160767.386021518,0.0,1.0
2021-05-14,278.64,279.93,265.0,271.24,193109,514.117097288236,516.497269034941,488.950009981993,500.463398896286,104660.770948516,0.0,1.0
2021-05-17,280.49,280.575,268.02,275.0,115661,517.530521886223,517.687354908293,494.52219500141,507.400953754898,62685.6823279926,0.0,1.0
2021-05-18,266.21,284.0,265.46,279.08,137159,491.182574178514,524.006803150513,489.798753395546,514.928938814244,74337.1188423508,0.0,1.0
2021-05-19,261.77,261.77,242.07,254.915,295402,482.990355143344,482.990355143344,446.641995910721,470.342233187018,160101.295432805,0.0,1.0
2021-05-20,259.64,263.48,249.12,261.01,192756,479.060304119716,486.145466528511,459.649911270619,481.588083416604,104469.452821734,0.0,1.0
2021-05-21,270.55,276.36,263.4,263.81,374508,499.190283775955,509.910282108013,485.997858978328,486.754347673017,202974.98307374,0.0,1.0
2021-05-24,265.25,273.74,261.699,273.74,271933,489.411283576315,505.076134839512,482.859353442557,505.076134839512,147381.620879104,0.0,1.0
2021-05-25,247.32,276.0,246.49,267.39,335259,456.328741391496,509.246048132189,454.797313058345,493.359785543717,181702.900472938,0.0,1.0
2021-05-26,258.21,259.6,246.18,250.26,176067,476.42181916019,478.986500344624,454.225333801385,461.75331886073,95424.3870487258,0.0,1.0
2021-05-27,271.47,273.05,265.0,266.5,217779,500.887770603063,503.803019719182,488.950009981993,491.717651547929,118031.360715435,0.0,1.0
2021-05-28,271.16,273.21,259.94,273.21,215409,500.315791346103,504.098234819548,479.613832432903,504.098234819548,116746.873575281,0.0,1.0
2021-06-01,278.53,281.83,274.5,276.44,174189,513.914136906734,520.002948351793,506.478406566253,510.057889658197,94406.5529351354,0.0,1.0
2021-06-02,271.44,282.35,270.8737,282.0,157813,500.832417771744,520.962397427984,499.787540825884,520.316614395932,85531.1261810592,0.0,1.0
2021-06-03,273.2,278.83,267.0,268.69,131690,504.079783875775,514.467665219921,492.640198736574,495.758408234195,71373.042821464,0.0,1.0
2021-06-04,271.61,273.04,262.0214,273.04,215832,501.146083815883,503.784568775409,483.454211869795,503.784568775409,116976.130140802,0.0,1.0
2021-06-07,274.22,277.43,270.1764,274.23,106584,505.961780140612,511.884533091714,498.5009565166,505.980231084385,57766.1507789727,0.0,1.0
2021-06-08,273.46,275.27,260.0,270.01,210140,504.559508413871,507.899129236767,479.72453809554,498.193932812218,113891.193093647,0.0,1.0
2021-06-09,260.52,269.0,258.51,269.0,376536,480.683987171731,496.330387491155,476.975347473377,496.330387491155,204074.113841771,0.0,1.0
2021-06-10,244.26,271.09,244.04,268.34,383083,450.682752596987,500.186634739692,450.276831833983,495.112625202143,207622.441819234,0.0,1.0
2021-06-11,246.79,253.57,243.32,247.83,213731,455.350841371532,467.860581249562,448.948363882334,457.269739523914,115837.435000944,0.0,1.0
2021-06-14,234.35,250.74,229.27,246.99,383877,432.397867318038,462.63896416183,423.024787881402,455.71986024699,208052.77211007,0.0,1.0
2021-06-15,245.19,250.02,231.64,235.82,286673,452.398690367867,461.310496210181,427.39766155558,435.110156052655,155370.372122086,0.0,1.0
2021-06-16,254.69,258.42,232.0,241.44,385291,469.927086952127,476.809288979421,428.061895531405,445.479586453028,208819.128572592,0.0,1.0
2021-06-17,216.97,260.0,215.5001,258.2,827468,400.330127040728,479.72453809554,397.618022815549,476.403368216417,448469.200375056,0.0,1.0
2021-06-18,195.42,212.99,194.41,211.01,578598,360.568343210117,392.986651419112,358.704797889054,389.333364552077,313587.211104969,0.0,1.0
2021-06-21,218.49,218.72,199.0,201.75,393867,403.13467049421,403.559042200987,367.173781080817,372.247790618366,213467.129295782,0.0,1.0
2021-06-22,216.8,220.37,207.0,218.0,208463,400.672631909985,407.270423865329,382.561046150216,402.890377105058,112797.268394796,0.35563,1.0
2021-06-23,217.78,223.111,217.12,220.05,191188,402.483790485961,412.336123515076,401.264030628671,406.679025146643,103449.93667876,0.0,1.0
2021-06-24,227.59,229.0,215.432,221.88,326349,420.613857455689,423.219708059901,398.144402387601,410.06108656913,176584.217551189,0.0,1.0
2021-06-25,234.5,238.9491,226.07,230.0,303956,433.384373537322,441.606848660157,417.804713541929,425.067829055795,164467.586632682,0.0,1.0
2021-06-28,216.43,232.29,212.699,232.29,455434,399.988827141504,429.300026136394,393.09348770582,429.300026136394,246430.834892118,0.0,1.0
2021-06-29,212.29,226.56,209.448,221.0,367178,392.337606218499,418.710292829918,387.085246348166,408.434740092743,198676.385807863,0.0,1.0
2021-06-30,213.3,217.03,209.18,209.18,247049,394.204208424353,401.09769973904,386.589949921267,386.589949921267,133675.771526199,0.0,1.0
2021-07-01,219.87,221.53,214.7661,217.45,255773,406.346363367382,409.414244220567,396.913738616434,401.873910557316,138396.241679062,0.0,1.0
2021-07-02,211.77,219.71,209.68,218.49,293321,391.376583300634,406.050664008038,387.514010419214,403.795956393047,158713.093272332,0.0,1.0
2021-07-06,194.65,209.72,189.97,209.72,486154,359.736751850916,387.58793525905,351.087545590128,387.58793525905,263053.123188306,0.0,1.0
2021-07-07,191.09,197.5,186.6,188.0,378692,353.15744110553,365.003896689216,344.859377833963,347.446747228215,204906.497378251,0.0,1.0
2021-07-08,180.8,187.4764,173.12,178.0,441202,334.140276057773,346.479071074765,319.946706809301,328.965537269268,238730.0403924,0.0,1.0
2021-07-09,203.71,204.4099,190.2,191.5,477453,376.480728073722,377.774227958749,351.512613419184,353.915170713847,258345.098108061,0.0,1.0
2021-07-12,206.26,207.0,191.935,198.5,308619,381.193436613254,382.561046150216,354.719103347061,366.85201768511,166990.689833369,0.0,1.0
2021-07-13,193.2,204.39,190.09,204.39,522400,357.056976406868,377.737450350931,351.309320109636,377.737450350931,282665.475453398,0.0,1.0
2021-07-14,189.9,202.0,183.6701,193.0,444601,350.958177120415,373.320441170742,339.444568128091,356.687352207689,240569.205689235,0.0,1.0
2021-07-15,196.17,198.39,181.73,184.28,263721,362.545895764676,366.648724375562,335.859028583955,340.571737123487,142696.825903609,0.0,1.0
2021-07-16,178.56,200.13,177.06,199.11,358574,330.000485026969,369.864454908419,327.228303533127,367.979371492606,194020.846468657,0.0,1.0
2021-07-19,159.26,168.4,155.0175,163.96,522691,294.3317498062,311.223575708678,286.491096481116,303.017918486905,282822.932676516,0.0,1.0
2021-07-20,173.05,183.4287,158.73,159.15,517283,319.817338339589,338.998431719682,293.352245678376,294.128456496652,279896.717341041,0.0,1.0
2021-07-21,183.74,187.97,178.0,178.89,355808,339.573751785704,347.391303598339,328.965537269268,330.610364955614,192524.191213864,0.0,1.0
2021-07-22,171.25,182.87,168.84,182.87,371489,316.490720546978,337.965886519275,312.036748946872,337.965886519275,201009.02528849,0.0,1.0
2021-07-23,175.62,181.2199,170.83,177.25,299184,324.567009299038,334.916302063949,315.714509728702,327.579446522347,161885.504609589,0.0,1.0
2021-07-26,180.42,185.585,174.36,174.36,209852,333.437990079333,342.98353502313,322.238376844211,322.238376844211,113548.842562876,0.0,1.0
2021-07-27,177.97,181.53,170.74,176.61,201747,328.910093639391,335.489404384776,315.548178839072,326.396649084974,109163.307190461,0.0,1.0
2021-07-28,184.44,189.47,173.081,181.25,332408,340.86743648283,350.163485092181,319.874630090461,334.971930505926,179862.682550752,0.0,1.0
2021-07-29,188.38,193.25,183.67,189.18,240473,348.149033206655,357.149382456663,339.444383315991,349.627530003371,130117.562937797,0.0,1.0
2021-07-30,180.74,193.35,178.77,185.57,252928,334.02938879802,357.334194556252,330.388590436107,342.955813208191,136856.840305277,0.0,1.0
2021-08-02,175.96,196.0,175.0,183.0,355274,325.195370437643,362.231715195374,323.421174281584,338.206142248742,192235.24909309,0.0,1.0
2021-08-03,185.04,186.1,168.04,178.53,411339,341.976309080367,343.935317336015,310.558252150156,329.945041397092,222571.466323746,0.0,1.0
2021-08-04,180.18,186.73,175.27,178.52,239476,332.994441040318,345.099633563429,323.920166950475,329.926560187133,129578.09609433,0.0,1.0
2021-08-05,190.64,190.886,182.62,183.66,296022,352.325786657378,352.780424422368,337.503856270302,339.425902106032,160174.577669727,0.0,1.0
2021-08-06,208.08,212.6,196.36,196.36,495990,384.557016825782,392.910523727227,362.897038753896,362.897038753896,268375.285547724,0.0,1.0
2021-08-09,203.9,212.37,199.52,206.0,324163,376.831871062942,392.485455898171,368.737101100923,380.712925154321,175401.394562404,0.0,1.0
2021-08-10,210.33,212.69,199.95,204.03,375678,388.715289066546,393.076854616857,369.531793129158,377.072126792408,203275.651775232,0.0,1.0
2021-08-11,221.48,221.69,205.99,214.1,451170,409.321838170772,409.70994357991,380.694443944362,395.682705221069,244123.62664684,0.0,1.0
2021-08-12,217.42,222.97,213.5,222.97,278588,401.818466927439,412.075538454655,394.573832623532,412.075538454655,150741.212625596,0.0,1.0
2021-08-13,210.14,219.26,208.7401,218.2,235612,388.364146077325,405.219009559886,385.776961495172,403.260001304237,127487.323894575,0.0,1.0
2021-08-16,207.75,209.365,198.69,205.76,159207,383.947136897137,386.931852305507,367.20316067433,380.269376115306,86145.3337490603,0.0,1.0
2021-08-17,197.52,205.97,189.9399,202.0,307306,365.040859109134,380.657481524444,351.031917148152,373.320441170742,166280.238513939,0.0,1.0
2021-08-18,191.98,203.5,191.33,196.9,246066,354.802268791877,376.092622664584,353.600990144545,363.895024091679,133143.879944326,0.0,1.0
2021-08-19,183.95,190.4994,179.36,184.9,383735,339.961857194842,352.065940845355,331.478981823685,341.717572140942,207635.214822185,0.0,1.0
2021-08-20,194.52,195.0,181.95,185.12,233421,359.496496121449,360.383594199479,336.265615203052,342.124158760039,126301.795455221,0.0,1.0
2021-08-23,200.73,203.12,197.0,199.36,270225,370.973327505956,375.390336686144,364.079836191268,368.44140174158,146216.076003818,0.0,1.0
2021-08-24,204.38,206.6,200.07,202.61,151723,377.718969140972,381.821797751858,369.753567648665,374.447794978238,82095.8153373197,0.0,1.0
2021-08-25,210.38,217.41,204.69,206.62,245587,388.80769511634,401.79998571748,378.291886649699,381.858760171776,132884.697779812,0.0,1.0
2021-08-26,200.91,212.9527,200.4,211.5,244228,371.305989285217,393.562356002479,370.363447577311,390.877590631742,132149.356315146,0.0,1.0
2021-08-27,217.55,218.66,202.06,204.03,321454,402.058722656906,404.110136962349,373.431328430496,377.072126792408,173935.581444097,0.0,1.0
2021-08-30,202.69,219.06,202.2,219.06,265920,374.59564465791,404.849385360707,373.690065369921,404.849385360707,143886.683063873,0.0,1.0
2021-08-31,207.88,210.84,200.5707,204.23,268494,384.187392626603,389.657830774452,370.67892183131,377.441750991587,145279.449016816,0.0,1.0
2021-09-01,203.52,209.44,198.3899,209.43,308995,376.129585084502,387.070461380199,366.648539563462,387.05198017024,167194.139716161,0.0,1.0
2021-09-02,203.06,209.06,201.0,203.79,250267,375.279449426391,386.368175401759,371.472320174847,376.628577753394,135416.999512434,0.0,1.0
2021-09-03,201.12,207.8,198.7,205.0,283304,371.694094694355,384.039542946932,367.221641884289,378.864804158426,153292.993602315,0.0,1.0
2021-09-07,198.79,210.435,198.175,203.8,330699,367.38797277392,388.909341771114,366.251378361445,376.647058963353,178937.959546254,0.0,1.0
2021-09-08,190.96,197.6799,189.07,197.56,280499,352.917185376064,365.336373656377,349.424236693823,365.114783948969,151775.235833083,0.0,1.0
2021-09-09,193.4,199.62,189.0,190.54,259663,357.426600606047,368.921913200513,349.29486822411,352.140974557788,140501.082221776,0.0,1.0
2021-09-10,186.66,197.9,186.14,197.0,410814,344.970265093716,365.743145087574,344.009242175851,364.079836191268,222287.394013997,0.0,1.0
2021-09-13,193.0,196.0,187.0001,191.76,390751,356.687352207689,362.231715195374,345.59881104442,354.39568217278,211431.503060664,0.0,1.0
2021-09-14,180.47,196.2,177.9887,195.0,519103,333.530396129128,362.601339394552,328.944653502014,360.383594199479,280881.501348172,0.0,1.0
2021-09-15,189.15,190.59,181.41,181.41,312494,349.572086373494,352.233380607583,335.267629865269,335.267629865269,169087.414024376,0.0,1.0
2021-09-16,187.13,195.29,183.75,192.0,234913,345.838881961787,360.919549288288,339.592232995663,354.839231211795,127109.101905023,0.0,1.0
2021-09-17,188.43,192.9999,184.46,188.58,257769,348.24143925645,356.68716739559,340.904398902748,348.518657405834,139476.257546223,0.0,1.0
2021-09-20,174.34,174.86,164.8,174.86,714753,322.201414424293,323.162437342158,304.570340123457,323.162437342158,386745.782114744,0.0,1.0
2021-09-21,172.8,178.7858,169.26,177.1,280752,319.980952491355,331.065107499589,313.425787145178,327.943441471175,151615.104656302,0.33853,1.0
2021-09-22,181.38,186.5408,177.5,178.0,318124,335.86889561853,345.425363787612,328.68413812046,329.610008932067,171797.185963703,0.0,1.0
2021-09-23,201.95,205.0,185.4091,187.81,423771,373.959220808039,379.607032758842,343.329747792621,347.775594255795,228849.961942589,0.0,1.0
2021-09-24,208.27,211.2,199.37,200.0,357895,385.662227866751,391.087830822768,369.181727420148,370.348324642772,193274.80438596,0.0,1.0
2021-09-27,232.34,236.355,213.9,214.38,531149,430.233648737509,437.668391354712,396.087533205445,396.976369184588,286837.53356375,0.0,1.0
2021-09-28,226.64,238.505,224.73,236.76,423138,419.67872148519,441.649635844622,416.141894984851,438.418346712114,228508.121595067,0.0,1.0
2021-09-29,234.03,236.62,223.145,228.71,248807,433.36309208074,438.159102884864,413.206884512057,423.511826645242,134363.77779756,0.0,1.0
2021-09-30,224.62,239.23,224.62,236.95,202899,415.938203406298,442.992148521452,415.938203406298,438.770177620525,109571.982103988,0.0,1.0
2021-10-01,241.6,246.0,225.16,227.19,337797,447.380776168469,455.52843931061,416.938143882833,420.697179377957,182421.238344107,0.0,1.0
2021-10-04,243.87,251.15,237.4,241.4,242100,451.584229653164,465.064908670161,439.603461350971,447.010427843826,130741.782203834,0.0,1.0
2021-10-05,247.9,254.07,242.8,249.22,224252,459.046748394716,470.471994209946,449.602866116326,461.491047337359,121103.288487295,0.0,1.0
2021-10-06,244.96,245.169,227.27,241.55,313023,453.602628022468,453.989642021719,420.845318707814,447.288189087308,169042.481994178,0.0,1.0
2021-10-07,251.41,257.37,247.02,252.15,285518,465.546361492197,476.582741566552,457.417215766288,466.916650293375,154188.89785739,0.0,1.0
2021-10-08,255.46,259.2199,248.08,250.0,218122,473.045915066213,480.008278395335,459.380061886895,462.935405803465,117792.891440994,0.0,1.0
2021-10-11,246.35,263.0,246.2,259.59,267048,456.176548878735,487.008046905246,455.898787635253,480.693607970086,144214.50414692,0.0,1.0
2021-10-12,245.65,248.21,240.42,244.32,147402,454.880329742485,459.620788297913,445.195721053077,452.417513383611,79601.8181759995,0.0,1.0
2021-10-13,241.55,244.91,227.7558,244.91,231121,447.288189087308,453.510040941307,421.744894788372,453.510040941307,124812.769288444,0.0,1.0
2021-10-14,251.48,252.19,242.6464,249.73,185084,465.675983405822,466.990719958304,449.318438603,462.435435565198,99951.3094482211,0.0,1.0
2021-10-15,251.85,262.41,251.71,259.49,274350,466.361127806411,485.91551934755,466.101883979161,480.508433807765,148157.818866674,0.0,1.0
2021-10-18,253.22,260.9966,250.76,251.39,191375,468.898013830214,483.298267737299,464.342729437108,465.509326659733,103348.6516698,0.0,1.0
2021-10-19,253.89,256.95,247.02,255.5,201843,470.138680717767,475.805010084802,457.417215766288,473.119984731142,109001.708159308,0.0,1.0
2021-10-20,273.81,274.2,251.44,253.15,268129,507.025373852187,507.747553085241,465.601913740893,468.768391916589,144798.278895216,0.0,1.0
2021-10-21,268.89,275.21,263.26,273.12,204307,497.914805065975,509.617812124687,487.489499727281,505.74767213217,110332.347363563,0.0,1.0
2021-10-22,277.88,279.9,268.9,270.48,201329,514.561962258668,518.30248033756,497.933322482207,500.859074246885,108724.131636991,0.0,1.0
2021-10-25,56.06,57.2499,55.27,56.58,519311,519.043176986846,530.060113774156,511.728797575151,523.857705207202,56088.9266072325,0.0,5.0
2021-10-26,54.59,56.7276,54.16,56.68,536548,505.432876056224,525.224290525133,501.451631566314,524.783576018808,57950.6334224721,0.0,1.0
2021-10-27,48.94,53.5013,48.86,53.48,1806661,453.121175200432,495.352920530259,452.380478551146,495.155710047387,195131.002873325,0.0,1.0
2021-10-28,51.51,51.53,49.85,50.0,938568,476.91605505873,477.101229221052,461.546599586055,462.935405803465,101371.37797562,0.0,1.0
2021-10-29,51.05,52.5,50.6,51.39,462040,472.657049325338,486.082176093639,468.490630673107,475.805010084802,49903.2904167363,0.0,1.0
2021-11-01,56.28,56.3,52.29,52.35,1031908,521.080092772381,521.265266934702,484.137847389264,484.693369876228,111452.698050717,0.0,1.0
2021-11-02,55.44,57.1065,54.96,56.17,676168,513.302777954882,528.732415030312,508.858598059169,520.061634879613,73030.4910278412,0.0,1.0
2021-11-03,60.04,60.5,54.62,54.69,1095502,555.892835288801,560.151841022193,505.710637299706,506.358746867831,118321.258891255,0.0,1.0
2021-11-04,57.08,59.99,55.33,59.95,1036232,528.487059265236,555.429899882998,512.284320062115,555.059551558355,111919.717849354,0.0,1.0
2021-11-05,58.93,60.46,57.5,58.0,918168,545.615669279964,559.78149269755,532.375716673985,537.00507073202,99168.0468257163,0.0,1.0
2021-11-08,59.07,61.22,57.95,59.81,727498,546.911888416214,566.818110865763,536.542135326216,553.763332422105,78574.4610241425,0.0,1.0
2021-11-09,58.52,58.925,56.73,57.91,488769,541.819598952376,545.569375739384,525.246511424612,536.171787001574,52790.1942552545,0.0,1.0
2021-11-10,58.21,59.7899,57.93,59.0,409576,538.949399436395,553.577232388972,536.356961163895,546.263778848089,44236.8411300432,0.0,1.0
2021-11-11,59.56,60.4699,58.15,59.09,480275,551.448655393088,559.8731539079,538.39387694943,547.097062578536,51872.7876480349,0.0,1.0
2021-11-12,58.76,60.09,57.2,59.74,549007,544.041688900233,556.355770694605,529.598104239165,553.115222853981,59296.285520347,0.0,1.0
2021-11-15,59.56,60.3,58.9009,59.35,365914,551.448655393088,558.300099398979,545.346240873787,549.504326688713,39521.0644306762,0.0,1.0
2021-11-16,59.48,60.515,58.05,59.25,431345,550.707958743802,560.290721643934,537.468006137823,548.578455877107,46588.033081134,0.0,1.0
2021-11-17,58.03,59.1,56.27,58.82,813195,537.282831975502,547.189649659696,520.98750569122,544.597211387197,87830.2879630289,0.0,1.0
2021-11-18,57.5,58.79,56.155,58.04,391612,532.375716673985,544.319450143715,519.922754257872,537.375419056663,42296.6136409812,0.0,1.0
2021-11-19,56.27,56.86,53.4,55.2,649563,520.98750569122,526.450143479701,494.415013398101,511.080688007026,70156.9799865087,0.0,1.0
2021-11-22,58.29,61.03,57.93,58.13,930981,539.69009608568,565.05895632371,536.356961163895,538.208702787109,100551.933199428,0.0,1.0
2021-11-23,60.83,61.03,58.56,59.7,655469,563.207214700496,565.05895632371,542.189947277019,552.744874529338,70794.8659556915,0.0,1.0
2021-11-24,60.35,61.55,59.4,60.05,616528,558.763034804783,569.873484544066,549.967262094517,555.985422369962,66588.9876072409,0.0,1.0
2021-11-26,51.41,54.75,48.5,54.4055,1959420,475.990184247123,506.914269354795,449.047343629361,503.724644408809,211629.956948233,0.0,1.0
2021-11-29,51.82,54.35,50.4,54.0,1104657,479.786254574712,503.210786108367,466.638889049893,499.970238267743,119310.057747988,0.0,1.0
2021-11-30,47.66,50.425,46.8,49.25,1657708,441.270028811863,466.870356752795,433.307539832044,455.991374716413,179043.121266875,0.0,1.0
2021-12-01,45.79,52.85,45.79,50.5,1128807,423.956244634814,489.322723934263,423.956244634814,467.5647598615,121918.41300633,0.0,1.0
2021-12-02,50.5,51.29,46.1901,46.83,796234,467.5647598615,474.879139273195,427.660653752053,433.585301075526,85998.3909221704,0.0,1.0
2021-12-03,46.39,51.2,45.1,50.95,1127513,429.511469504455,474.045855542749,417.567736034726,471.731178513731,121778.652687312,0.0,1.0
2021-12-06,49.93,51.506,47.7,48.4,1041541,462.287296235341,476.879020226266,441.640377136506,448.121472817755,112493.123980473,0.0,1.0
2021-12-07,50.26,52.09,49.32,51.4,670477,465.342669913643,482.28610576605,456.639484284538,475.897597165962,72415.8264408755,0.0,1.0
2021-12-08,50.0,51.3,49.3,50.63,554724,462.935405803465,474.971726354356,456.454310122217,468.768391916589,59913.7582744646,0.0,1.0
2021-12-09,48.3,49.8798,48.23,48.81,497624,447.195602006148,461.822509087914,446.547492438023,451.917543145343,53746.591183313,0.0,1.0
2021-12-10,48.62,49.71,46.46,49.21,541286,450.15838860329,460.250380449805,430.15957907258,455.621026391771,58462.3678826801,0.0,1.0
2021-12-13,44.98,48.05,44.73,47.86,817179,416.456691060797,444.88092497713,414.14201403178,443.121770435077,88260.5855758337,0.0,1.0
2021-12-14,46.28,48.13,44.87,44.87,548928,428.493011611688,445.621621626416,415.43823316803,415.43823316803,59287.7530124625,0.0,1.0
2021-12-15,47.26,48.52,45.15,47.11,828207,437.566545565436,449.232517791683,418.030671440529,436.177739348025,89451.6804739284,0.0,1.0
2021-12-16,47.73,50.87,47.08,48.9,806553,441.918138379988,470.990481864446,435.899978104543,452.750826875789,87112.9092621632,0.0,1.0
2021-12-17,44.23,47.162,42.6729,46.91,1167552,409.512659973746,436.659192170061,395.095925566214,434.325997724811,126103.122094713,0.0,1.0
2021-12-20,41.88,42.78,39.2,42.44,978967,387.754695900983,396.087533205445,362.941358149917,392.939572445981,105734.729697431,0.0,1.0
2021-12-21,45.67,45.84,43.21,43.5,706076,423.462477730984,425.038755839463,400.652806278866,403.341751287449,76149.5825858872,0.06667,1.0
2021-12-22,46.69,46.73,44.6,45.27,476997,432.920146381862,433.291035348563,413.541197871729,419.753588063973,51443.6440903252,0.0,1.0
2021-12-23,47.88,48.98,47.27,47.62,512438,443.95409314122,454.1535397255,438.298036399028,441.543314857662,55265.9201008771,0.0,1.0
2021-12-27,49.99,49.99,47.1099,48.17,340401,463.518486134703,463.518486134703,436.813553309807,446.643038149803,36711.9036220161,0.0,1.0
2021-12-28,50.13,51.04,49.09,49.46,423357,464.816597518157,473.254321510607,455.173484383928,458.604207325913,45658.6243333769,0.0,1.0
2021-12-29,50.33,50.76,49.38,50.25,379179,466.671042351662,470.658098743699,457.862429392511,465.92926441826,40894.0717080515,0.0,1.0
2021-12-30,49.65,52.07,49.51,50.76,472573,460.365929917743,482.80471240316,459.06781853429,470.658098743699,50966.5201640624,0.0,1.0
2021-12-31,49.7,50.34,48.82,49.23,339047,460.82954112612,466.763764593337,452.669983858696,456.471595767382,36565.8760912385,0.0,1.0
2022-01-03,52.36,54.0,51.0,51.13,912727,485.493657411743,500.700105046488,472.883432543906,474.088821685684,98436.6839615978,0.0,1.0
2022-01-04,56.81,58.31,54.0,54.1,1437871,526.755054957241,540.663391208532,500.700105046488,501.627327463241,155072.933313627,0.0,1.0
2022-01-05,55.8,59.1399,55.5801,57.66,1058640,517.390108548038,548.358410045163,515.351146453599,534.636445499639,114173.25345816,0.0,1.0
2022-01-06,62.07,62.52,57.42,58.05,1129786,575.526954078436,579.699454953823,532.411111699433,538.252612924975,121846.277612296,0.0,1.0
2022-01-07,63.89,64.25,61.0415,62.44,1053982,592.402402063336,595.740402763646,565.990471522134,578.957677020421,113670.892868528,0.0,1.0
2022-01-10,63.47,65.5392,61.0,64.89,1125964,588.508067912974,607.694154160422,565.605674219181,601.674626230864,121434.078777265,0.0,1.0
2022-01-11,64.13,64.33,60.9,64.24,697829,594.627735863543,596.482180697048,564.678451802428,595.647680521971,75260.1519756047,0.0,1.0
2022-01-12,64.7,66.1612,63.1001,64.704,711102,599.912903639033,613.461477592624,585.078272193406,599.949992535703,76691.6316033821,0.0,1.0
2022-01-13,65.87,67.44,65.1,65.39,847983,610.761405915041,625.318797858059,603.621793306044,606.310738314627,91454.1090334871,0.0,1.0
2022-01-14,67.67,67.69,62.13,63.3,699285,627.45140941659,627.636853899941,576.083287528487,586.931789804495,75417.1801032356,0.0,1.0
2022-01-18,63.35,67.67,62.84,67.21,746869,587.395401012871,627.45140941659,582.666566687432,623.186186299527,80549.0663842689,0.0,1.0
2022-01-19,58.18,64.61,58.02,64.48,1146180,539.458002066753,599.078403463956,537.974446199949,597.873014322177,123614.353933985,0.0,1.0
2022-01-20,53.46,60.35,53.08,58.22,1076736,495.693103996023,559.578728510288,492.169658812363,539.828891033455,116124.888758714,0.0,1.0
2022-01-21,50.26,54.58,50.06,52.59,1272949,466.021986659935,506.077995063654,464.16754182643,487.626268970274,137286.262389775,0.0,1.0
2022-01-24,52.54,53.04,46.23,47.44,931220,487.162657761898,491.798769845662,428.654923264799,439.874314507508,100431.135310689,0.0,1.0
2022-01-25,52.47,54.31,47.88,50.81,678339,486.513602070171,503.574494538422,443.95409314122,471.121709952075,73158.1751847226,0.0,1.0
2022-01-26,51.54,55.49,48.98,54.28,835009,477.890433594371,514.515719056104,454.1535397255,503.296327813396,90054.8762533482,0.0,1.0
2022-01-27,48.27,55.18,46.95,52.27,1198229,447.570260566555,511.641329564171,435.330924665419,484.659157236666,129227.78594982,0.0,1.0
2022-01-28,48.98,48.9817,45.28,48.32,870009,454.1535397255,454.169302506585,419.846310305648,448.033871774932,93829.5908598581,0.0,1.0
2022-01-31,50.07,50.27,45.94,47.98,683592,464.260264068105,466.114708901611,425.965978256216,444.881315557972,73724.7059226654,0.0,1.0
2022-02-01,52.6,52.82,48.75,50.07,492168,487.71899121195,489.758880528806,452.020928166969,464.260264068105,53079.8210987641,0.0,1.0
2022-02-02,52.1,52.75,50.3,52.55,433566,483.082879128186,489.109824837079,466.392875626636,487.255380003573,46759.6546596015,0.0,1.0
2022-02-03,51.27,54.1268,50.83,52.27,523821,475.386933069138,501.875823070931,471.307154435426,484.659157236666,56493.5651399029,0.0,1.0
2022-02-04,54.15,55.2481,51.3934,52.3,774131,502.090938671617,512.272768029979,476.531125531411,484.937323961691,83489.2455157739,0.0,1.0
2022-02-07,54.9,55.79,53.3,54.54,484417,509.045106797263,517.297386306363,494.209548129219,505.707106096953,52243.8835869053,0.0,1.0
2022-02-08,59.21,59.46,56.35,56.43,913714,549.008392959307,551.326449001189,522.489831840178,523.23160977358,98543.1309135014,0.0,1.0
2022-02-09,57.49,60.0,56.91,59.6,729834,533.06016739116,556.333450051654,527.682277373993,552.624560384643,78711.8588607861,0.0,1.0
2022-02-10,57.13,60.31,56.01,57.46,925289,529.72216669085,559.207839543587,519.337275623219,532.782000666134,99791.4829583685,0.0,1.0
2022-02-11,55.71,59.7,54.53,55.84,878579,516.55560837296,553.551782801395,505.614383855278,517.760997514739,94753.8566935094,0.0,1.0
2022-02-14,54.31,57.8,52.8815,56.35,642281,503.574494538422,535.934556883093,490.329122315109,522.489831840178,69269.3563481074,0.0,1.0
2022-02-15,58.65,58.87,55.9576,56.5,553377,543.815947425491,545.855836742347,518.85141107684,523.880665465307,59681.1498516174,0.0,1.0
2022-02-16,59.09,59.969,57.0,57.28,372339,547.895726059204,556.04601110246,528.516777549071,531.113000315979,40156.3846249507,0.0,1.0
2022-02-17,53.62,57.41,53.3,57.2,503448,497.176659862828,532.318389457757,494.209548129219,530.371222382577,54296.3576919478,0.0,1.0
2022-02-18,53.86,55.5999,52.88,52.88,442249,499.401993663034,515.534736492116,490.315213978857,490.315213978857,47696.1074289823,0.0,1.0
2022-02-22,53.02,54.88,51.82,53.42,451523,491.613325362311,508.859662313913,480.486656361278,495.322215029322,48696.2989507186,0.0,1.0
2022-02-23,50.29,55.33,49.65,54.0,492564,466.300153384961,513.0321631893,460.365929917743,500.700105046488,53122.5292983121,0.0,1.0
2022-02-24,47.49,48.0401,42.36,44.95,1259293,440.337925715884,445.438576230441,392.771415736467,416.786476330364,135813.476599303,0.0,1.0
2022-02-25,54.1,54.45,48.41,48.8,842239,501.627327463241,504.872605921876,448.868371950009,452.484539375345,90834.6244420645,0.0,1.0
2022-02-28,55.14,55.19,51.002,51.2,603301,511.27044059747,511.734051805846,472.901976992241,474.737877377411,65065.4027663429,0.0,1.0
2022-03-01,46.1,53.93,44.51,53.54,2087688,427.449534123021,500.051049354761,412.706697696652,496.434881929426,225155.03964101,0.0,1.0
2022-03-02,52.11,53.1389,47.4,47.94,1248199,483.175601369861,492.71579281583,439.503425540806,444.510426591271,134616.999918029,0.0,1.0
2022-03-03,51.1,53.0883,49.66,52.5,587606,473.810654960658,492.246618272953,460.458652159419,486.791768795197,63372.7128877953,0.0,1.0
2022-03-04,45.1,48.1,43.23,48.01,1971983,418.177309955493,445.993982458076,400.838250762216,445.159482282998,212676.372396832,0.0,1.0
2022-03-07,39.42,45.16,39.25,44.19,1137758,365.511076683936,418.733643405545,363.934798575457,409.739585963043,122706.04975067,0.0,1.0
2022-03-08,40.25,43.62,38.97,40.76,1376670,373.207022742984,404.454418187552,361.338575808549,377.935857068423,148472.467352684,0.0,1.0
2022-03-09,44.49,45.67,43.73,44.02,1129065,412.521253213301,423.462477730984,405.47436284598,408.163307854563,121768.518491402,0.0,1.0
2022-03-10,44.64,45.25,42.13,42.76,658451,413.91208683843,419.568143580622,390.638804177936,396.480305403478,71013.274496315,0.0,1.0
2022-03-11,44.69,47.62,44.49,45.68,699187,414.375698046807,441.543314857662,412.521253213301,423.555199972659,75406.6109023373,0.0,1.0
2022-03-14,45.4,48.4001,44.6619,46.61,1025656,420.958977205751,448.776576930751,414.115148547699,432.17836844846,110615.962412985,0.0,1.0
2022-03-15,45.65,47.48,43.7,46.33,730490,423.277033247633,440.245203474209,405.196196120954,429.582145681552,78782.6077974111,0.0,1.0
2022-03-16,50.02,50.58,47.011,47.54,1237994,463.796652859729,468.989098393544,435.896530339638,440.80153692426,133516.400987759,0.0,1.0
2022-03-17,48.37,48.8,46.11,48.0,818686,448.497482983308,452.484539375345,427.542256364696,445.066760041323,88294.4572098609,0.0,1.0
2022-03-18,48.06,48.73,44.75,48.13,1132663,445.623093491375,451.835483683618,414.932031496858,446.272149183102,122156.559152951,0.0,1.0
2022-03-21,47.31,50.4,45.99,49.13,681604,438.668925365729,467.320098043389,426.429589464593,455.544373350629,73510.3021330156,0.0,1.0
2022-03-22,49.58,50.95,48.77,49.0,741070,460.542102176926,473.267852075724,453.018118660119,455.154558424151,79780.437936779,0.089,1.0
2022-03-23,44.45,48.67,44.2501,48.3,1281637,412.89020657048,452.089231806192,411.03336174948,448.652350446663,137975.577389423,0.0,1.0
2022-03-24,45.59,46.28,43.95,45.87,639616,423.479516705246,429.888835997341,408.245772300845,426.080399896241,68858.332669479,0.0,1.0
2022-03-25,48.24,48.4,45.67,46.0,690651,448.095018334307,449.58123730059,424.222626188387,427.287952806346,74352.5432705066,0.0,1.0
2022-03-28,46.86,47.64,44.89,47.53,800720,435.276379750116,442.521697210746,416.977308727758,441.499921671426,86202.1027227357,0.0,1.0
2022-03-29,49.38,50.12,47.61,48.58,915322,458.684328469073,465.558091188131,442.243031154568,451.253233637658,98539.6656364019,0.0,1.0
2022-03-30,44.92,49.42,43.6,49.4,1381567,417.255974783936,459.055883210644,404.994668312102,458.870105839858,148733.615311646,0.0,1.0
2022-03-31,42.46,45.9,42.45,44.53,853794,394.405358177336,426.359065952419,394.312469491943,413.633316053621,91915.8233740324,0.0,1.0
2022-04-01,41.22,44.32,40.6,43.95,909417,382.887161188643,411.682653660375,377.128062694296,408.245772300845,97903.9585021006,0.0,1.0
2022-04-04,40.47,41.28,38.67,41.01,815587,375.920509784191,383.444493300999,359.200546413508,380.936498795396,87802.620583135,0.0,1.0
2022-04-05,38.91,41.08,38.64,40.0,906696,361.429874862933,381.586719593145,358.92188035733,371.554741570735,97611.0272383522,0.0,1.0
2022-04-06,37.13,38.59,36.93,38.36,1096422,344.895688863035,358.457436930367,343.037915155181,356.320997166335,118036.119831486,0.0,1.0
2022-04-07,35.64,37.6,34.65,37.4,1212983,331.055274739525,349.261457076491,321.859294885649,347.403683368638,130584.580336362,0.0,1.0
2022-04-08,35.5,36.86,34.95,36.23,891199,329.754833144028,342.387694357433,324.64595544743,336.535707177693,95942.6862628623,0.0,1.0
2022-04-11,35.89,37.8,35.29,35.29,873753,333.377491874342,351.119230784345,327.804170750781,327.804170750781,94064.5242535449,0.0,1.0
2022-04-12,34.82,37.37,34.28,35.72,1061485,323.438402537325,347.125017312459,318.42241352612,331.798384222667,114274.95130463,0.0,1.0
2022-04-13,36.3,36.44,33.54,34.05,642418,337.185927975442,338.48636957094,311.548650807062,316.285973762088,69159.9840480248,0.0,1.0
2022-04-14,34.96,37.04,34.58,36.39,566681,324.738844132823,344.059690694501,321.209074087901,338.021926143976,61006.4614010172,0.0,1.0
2022-04-18,35.26,35.71,34.42,34.5555,497853,327.525504694603,331.705495537274,319.722855121618,320.981496808689,53596.7322495031,0.0,1.0
2022-04-19,39.04,39.29,36.2,36.2,1184455,362.637427773038,364.959644907855,336.257041121515,336.257041121515,127513.37743588,0.0,1.0
2022-04-20,39.67,41.05,39.57,39.7,816101,368.489414952777,381.308053536967,367.56052809885,368.768081008955,87857.9556325897,0.0,1.0
2022-04-21,37.41,41.46,36.79,40.64,731429,347.49657205403,385.116489638067,341.737473559684,377.499617435867,78742.5289644168,0.0,1.0
2022-04-22,35.01,37.39,34.97,37.29,536327,325.203287559786,347.310794683245,324.831732818215,346.381907829318,57738.6791225105,0.0,1.0
2022-04-25,35.12,35.32,32.1057,34.19,1083375,326.225063099106,328.082836806959,298.225626661189,317.586415357586,116631.535414681,0.0,1.0
2022-04-26,31.88,34.55,31.76,33.48,750041,296.129129031876,320.930408031723,295.014464807164,310.991318694705,80746.2175645211,0.0,1.0
2022-04-27,31.84,32.81,31.25,31.91,497269,295.757574290305,304.767776773396,290.277141852137,296.407795088054,53533.8612983715,0.0,1.0
2022-04-28,33.16,33.5199,31.3876,33.04,574341,308.01888076214,311.361944549422,291.55529016314,306.904216537427,61831.1043559279,0.0,1.0
2022-04-29,30.1,33.47,29.8,32.82,532137,279.594943031978,310.898430009313,276.808282470198,304.860665458788,57287.6015792891,0.0,1.0
2022-05-02,31.33,31.68,29.21,30.74,650635,291.020251335278,294.271355324022,271.32785003203,285.53981889711,70044.5912491347,0.0,1.0
2022-05-03,32.65,33.15,30.95,31.64,434279,303.281557807113,307.925992076747,287.490481290356,293.899800582452,46752.6263466965,0.0,1.0
2022-05-04,35.39,35.59,31.93,32.65,622499,328.733057604708,330.590831312562,296.59357245884,303.281557807113,67015.589398042,0.0,1.0
2022-05-05,32.32,34.17,30.71,34.17,594254,300.216231189154,317.400637986801,285.261152840932,317.400637986801,63974.8530714813,0.0,1.0
2022-05-06,31.04,32.26,29.88,31.94,547335,288.326479458891,299.658899076798,277.551391953339,296.686461144232,58923.7534890454,0.0,1.0
2022-05-09,29.76,30.78,29.12,29.63,712357,276.436727728627,285.911373638681,270.491851863495,275.229174818522,76689.3187247225,0.0,1.0
2022-05-10,28.7,30.9,26.9778,30.27,882073,266.590527077003,287.026037863393,250.593237678675,281.174050683654,94960.2199956932,0.0,1.0
2022-05-11,27.18,30.39,27.1,28.7,652531,252.471446897315,282.288714908366,251.728337414173,266.590527077003,70248.7065288357,0.0,1.0
2022-05-12,27.22,27.56,25.51,26.68,776659,252.843001638885,256.001216942237,236.959036436736,247.82701262768,83611.798004967,0.0,1.0
2022-05-13,27.96,28.82,27.2898,28.25,579230,259.716764357944,267.705191301715,253.491364662926,262.410536234332,62357.4332601785,0.0,1.0
2022-05-16,27.02,28.21,26.28,27.68,378781,250.985227931032,262.038981492761,244.111465211973,257.115881166949,40777.9481859083,0.0,1.0
2022-05-17,30.03,30.1392,28.36,28.63,582946,278.94472223423,279.959066678718,263.432311773651,265.940306279254,62757.4819834745,0.0,1.0
2022-05-18,27.8,29.35,27.28,28.86,333926,258.230545391661,272.628291627527,253.400333751242,268.076746043286,35949.0500471978,0.0,1.0
2022-05-19,26.78,27.87,26.47,26.9,431893,248.755899481607,258.88076618941,245.876350234434,249.87056370632,46495.7597552584,0.0,1.0
2022-05-20,26.96,28.06,25.29,27.51,424466,250.427895818676,260.645651211871,234.915485358097,255.536773515273,45696.2005873572,0.0,1.0
2022-05-23,28.98,29.9,27.79,28.48,990554,269.191410267998,277.737169324125,258.137656706268,264.546975998364,106638.822135599,0.0,1.0
2022-05-24,28.32,28.84,26.4887,28.51,517587,263.060757032081,267.8909686725,246.050052076118,264.825642054542,55721.2105879115,0.0,1.0
2022-05-25,29.66,30.259,28.04,28.13,1398181,275.5078408747,281.071873129722,260.459873841085,261.29587200962,150522.20774675,0.0,1.0
2022-05-26,31.62,32.0,29.95,30.3,567404,293.714023211666,297.243793256588,278.201612751088,281.452716739832,61084.2964997641,0.0,1.0
2022-05-27,33.09,33.09,31.6,31.93,415051,307.368659964391,307.368659964391,293.528245840881,296.59357245884,44682.621811837,0.0,1.0
2022-05-31,33.07,33.53,31.34,32.25,353027,307.182882593605,311.455762121669,291.113140020671,299.566010391405,38005.3823033011,0.0,1.0
2022-06-01,31.77,33.36,30.35,33.17,333907,295.107353492557,309.876654469993,281.917160166795,308.111769447532,35947.0045881712,0.0,1.0
2022-06-02,33.67,33.688,31.11,31.65,336250,312.756203717166,312.923403350873,288.976700256639,293.992689267844,36199.2419828653,0.0,1.0
2022-06-03,32.47,33.19,32.0843,32.93,352882,301.609561470044,308.297546818318,298.026844874449,305.882440998108,37989.7722212564,0.0,1.0
2022-06-06,32.9,34.12,32.68,33.26,289122,305.60377494193,316.936194559837,303.560223863291,308.947767616066,31125.6423511374,0.0,1.0
2022-06-07,33.67,33.7,31.6,31.93,193471,312.756203717166,313.034869773345,293.528245840881,296.59357245884,20828.2633328384,0.0,1.0
2022-06-08,31.99,32.87,31.42,32.67,309202,297.150904571196,305.325108885752,291.856249503813,303.467335177898,33287.3695749766,0.0,1.0
2022-06-09,28.93,32.0,28.87,31.67,293020,268.726966841034,297.243793256588,268.169634728678,294.17846663863,31545.2844187931,0.0,1.0
2022-06-10,26.19,27.8,25.721,27.11,551398,243.275467043439,258.230545391661,238.918987698522,251.821226099566,59361.1587535105,0.0,1.0
2022-06-13,23.98,25.38,23.555,24.21,465287,222.747067571656,235.751483526632,218.799298442467,224.883507335688,50090.8154780116,0.0,1.0
2022-06-14,24.5,25.22,23.81,24.33,461973,227.577279212075,234.265264560349,221.16795991998,225.9981715604,49734.0443614876,0.0,1.0
2022-06-15,25.1,26.26,24.2,25.2,467658,233.150600335636,243.925687841188,224.790618650295,234.079487189563,50346.0672333764,0.0,1.0
2022-06-16,22.42,23.83,22.0767,23.56,570842,208.256432650397,221.353737290766,205.067564080866,218.845742785163,61454.4169278298,0.0,1.0
2022-06-17,23.4,24.18,22.81,23.12,646024,217.35952381888,224.60484127951,211.879091380712,214.758640627885,69548.1906401146,0.0,1.0
2022-06-21,24.56,25.29,24.09,24.74,286576,228.134611324431,234.915485358097,223.768843110975,229.8066076615,30851.550841581,0.0,1.0
2022-06-22,24.57,24.76,23.48,23.64,237074,229.027457368426,230.798528467327,218.867102116835,220.358530410647,25433.2307878253,0.08612,1.0
2022-06-23,23.52,24.6124,22.48,24.44,310714,219.239959190288,229.422685866286,209.545675280513,227.815671879704,33333.308886712,0.0,1.0
2022-06-24,25.93,26.0817,23.92,24.11,448286,241.704597865824,243.118658316894,222.968529924817,224.739601023718,48091.9936262561,0.0,1.0
2022-06-27,25.86,26.75,25.4,26.58,375083,241.052097987281,249.348167871607,236.764241642573,247.763525309433,40238.7967621497,0.0,1.0
2022-06-28,25.46,27.31,25.375,26.51,371310,237.323527252752,254.568166899948,236.531205971665,247.11102543089,39834.030403281,0.0,1.0
2022-06-29,24.79,25.75,24.41,25.55,250718,231.078171272417,240.026741035286,227.536029074615,238.162455668021,26896.9551982165,0.0,1.0
2022-06-30,24.09,25.0,22.56,23.36,395859,224.553172486992,233.035670908044,210.291389427419,217.748530896477,42467.6400889078,0.0,1.0
2022-07-01,25.27,25.47,23.307,23.82,253620,235.552456153851,237.416741521116,217.254495274152,222.036387241185,27208.2809266653,0.0,1.0
2022-07-05,25.56,25.58,22.85,23.93,434043,238.255669936385,238.442098473111,212.994603209953,223.06174419318,46564.0086675048,0.0,1.0
2022-07-06,25.0,25.49,24.18,25.11,204698,233.035670908044,237.603170057842,225.39210090226,234.06102786004,21959.9427849797,0.0,1.0
2022-07-07,25.76,26.22,25.42,25.648,304422,240.119955303649,244.407811648357,236.950670179299,239.075955497981,32658.3049296479,0.0,1.0
2022-07-08,25.54,26.13,24.95,26.0,258740,238.069241399658,243.568883233088,232.569599566228,242.357097744366,27757.5530595591,0.0,1.0
2022-07-11,24.74,25.257,24.44,24.84,224181,230.612099930601,235.431277604979,227.815671879704,231.544242614233,24050.0734422394,0.0,1.0
2022-07-12,24.75,25.86,24.05,24.21,179917,230.705314198964,241.052097987281,224.180315413539,225.67174370735,19301.4442058309,0.0,1.0
2022-07-13,23.47,24.36,22.93,24.16,587594,218.773887848472,227.069957732798,213.740317356858,225.205672365534,63036.9159483597,0.0,1.0
2022-07-14,22.43,22.59,21.54,22.3,420969,209.079603938697,210.571032232509,200.783534054371,207.867818449976,45161.4336937836,0.0,1.0
2022-07-15,24.68,25.04,23.05,23.5,851574,230.052814320421,233.408527981497,214.858888577217,219.053530653562,91356.6147064275,0.0,1.0
2022-07-18,25.09,26.5,24.842,25.59,563486,233.874599323313,247.017811162527,231.562885467905,238.535312741474,60450.6166163668,0.0,1.0
2022-07-19,27.48,27.76,25.92,26.04,686561,256.152809462122,258.762808976292,241.61138359746,242.729954817819,73654.067349942,0.0,1.0
2022-07-20,28.65,28.7579,26.88,27.18,601009,267.058878860619,268.064660816258,250.559953360329,253.356381411226,64476.0733043695,0.0,1.0
2022-07-21,28.75,28.75,27.36,28.22,420716,267.991021544251,267.991021544251,255.034238241764,263.050665321,45134.2919262792,0.0,1.0
2022-07-22,27.84,29.38,27.24,28.76,466734,259.508523123198,273.863520451134,253.915667021405,268.084235812614,50071.0897800892,0.0,1.0
2022-07-25,29.23,29.4894,28.08,28.25,420958,272.465306425685,274.883284547027,261.745665563915,263.33030812609,45160.2536169356,0.0,1.0
2022-07-26,28.56,29.585,28.296,28.57,197206,266.21995044535,275.77441295258,263.759093760561,266.313164713713,21156.2031717686,0.0,1.0
2022-07-27,30.12,30.66,28.76,28.84,322585,280.761376310012,285.794946801626,268.084235812614,268.82994995952,34606.826365146,0.0,1.0
2022-07-28,30.14,30.16,28.8,29.96,344998,280.947804846738,281.134233383465,268.457092886067,279.2699480162,37011.2865828314,0.0,1.0
2022-07-29,31.38,31.7243,29.98,30.22,358120,292.506374123777,295.715741383523,279.456376552927,281.693518993644,38419.0109827987,0.0,1.0
2022-08-01,31.49,31.99,30.14,30.74,392067,293.531731075773,298.192444493934,280.947804846738,286.540660948531,42060.8354154833,0.0,1.0
2022-08-02,30.37,31.27,30.14,31.13,342330,283.091733019092,291.481017171782,280.947804846738,290.176017414697,36725.0643073312,0.0,1.0
2022-08-03,31.34,31.68,30.22,30.91,336608,292.133517050324,295.302802174674,281.693518993644,288.125303510706,36111.209786937,0.0,1.0
2022-08-04,30.67,31.25,30.41,31.25,369204,285.888161069989,291.294588635055,283.464590092545,291.294588635055,39608.0993267429,0.0,1.0
2022-08-05,31.68,31.94,30.14,30.4,638386,295.302802174674,297.726373152117,280.947804846738,283.371375824182,68485.8671542077,0.0,1.0
2022-08-08,31.66,32.57,31.33,32.14,454667,295.116373637947,303.598872059,292.040302781961,299.590658519382,48776.5454778178,0.0,1.0
2022-08-09,32.0,32.0,31.17,31.58,199180,298.285658762297,298.285658762297,290.54887448815,294.370659491042,21367.9733261304,0.0,1.0
2022-08-10,34.07,34.56,32.81,33.1,434911,317.581012313483,322.14851146328,305.836014499717,308.539228282251,46657.1274587845,0.0,1.0
2022-08-11,35.48,35.7,34.92,35.02,419062,330.724224152696,332.774938056687,325.504225124356,326.436367807989,44956.8512802233,0.0,1.0
2022-08-12,37.09,37.11,35.52,35.94,291304,345.731721359175,345.918149895901,331.097081226149,335.012080497404,31251.0096485344,0.0,1.0
2022-08-15,37.65,37.6825,35.86,36.22,236578,350.951720387515,351.254666759695,334.266366350499,337.622080011575,25380.0200499512,0.0,1.0
2022-08-16,38.74,39.179,37.07,37.27,387348,361.112075639106,365.204182020251,345.545292822448,347.409578189713,41554.5824476853,0.0,1.0
2022-08-17,37.35,37.89,36.5,37.57,277398,348.155292336618,353.188862828232,340.232079525745,350.206006240609,29759.1779532179,0.0,1.0
2022-08-18,37.66,37.7691,36.8257,37.41,174095,351.044934655878,352.061902323721,343.268068246335,348.714577946798,18676.8617140912,0.0,1.0
2022-08-19,35.86,36.93,35.22,36.93,281022,334.266366350499,344.240293065363,328.300653175253,344.240293065363,30147.9596347817,0.0,1.0
2022-08-22,33.27,34.54,32.97,34.47,438222,310.123870844425,321.962082926554,307.327442793529,321.309583048012,47012.3305900369,0.0,1.0
2022-08-23,32.68,33.96,32.63,33.4,215908,304.624229010996,316.555655361487,304.15815766918,311.335656333147,23162.5483728194,0.0,1.0
2022-08-24,32.49,32.89,31.94,32.4901,216237,302.853157912094,306.581728646623,297.726373152117,302.854090054778,23197.8433985464,0.0,1.0
2022-08-25,33.9,34.165,32.56,32.73,190613,315.996369751308,318.466547862933,303.505657790637,305.090300352812,20448.9080209544,0.0,1.0
2022-08-26,31.47,34.57,31.35,34.37,361666,293.345302539046,322.241725731644,292.226731318688,320.377440364379,38799.424846713,0.0,1.0
2022-08-29,29.99,31.14,29.78,31.14,302402,279.54959082129,290.26923168306,277.592091185662,290.26923168306,32441.5999084672,0.0,1.0
2022-08-30,29.85,30.66,28.962,30.32,334321,278.244591064205,285.794946801626,269.967164033551,282.625661677276,35865.8610822635,0.0,1.0
2022-08-31,29.2,30.42,29.05,30.05,139922,272.185663620596,283.557804360908,270.787449595148,280.108876431469,15010.7920661654,0.0,1.0
2022-09-01,28.64,29.23,27.78,28.87,323408,266.965664592256,272.465306425685,258.949237513019,269.10959276461,34695.1175693201,0.0,1.0
2022-09-02,27.99,30.168,27.5,29.35,265074,260.906737148646,281.208804798155,256.339237998849,273.583877646044,28437.0627645883,0.0,1.0
2022-09-06,26.61,28.66,26.092,28.36,522979,248.043168114522,267.152093128982,243.214669013308,264.355665078086,56105.0372634119,0.0,1.0
2022-09-07,28.14,28.32,26.22,26.34,203140,262.304951174095,263.982808004633,244.407811648357,245.526382868716,21792.8009914155,0.0,1.0
2022-09-08,29.97,30.06,27.17,27.54,381501,279.363162284564,280.202090699833,253.263167142863,256.712095072302,40927.3179631091,0.0,1.0
2022-09-09,31.09,31.47,30.39,30.63,209386,289.803160341244,293.345302539046,283.278161555819,285.515303996536,22462.8700816605,0.0,1.0
2022-09-12,32.02,32.48,31.2,31.56,298095,298.472087299023,302.759943643731,290.828517293239,294.184230954315,31979.546182613,0.0,1.0
2022-09-13,29.01,30.65,28.55,30.17,366429,270.414592521695,285.701732533262,266.126736176987,281.227447651828,39310.398121903,0.0,1.0
2022-09-14,29.18,29.4066,27.97,29.25,243399,271.999235083869,274.11147040498,260.72030861192,272.651734962412,26111.7749754334,0.0,1.0
2022-09-15,30.17,31.18,29.05,29.07,219998,281.227447651828,290.642088756513,270.787449595148,270.973878131874,23601.3224008537,0.0,1.0
2022-09-16,29.39,29.4,28.079,29.31,266916,273.956734719497,274.04994898786,261.736344137079,273.211020572591,28634.6719967739,0.0,1.0
2022-09-19,30.83,31.06,28.32,28.39,279296,287.3795893638,289.523517536154,263.982808004633,264.635307883175,29962.794849357,0.0,1.0
2022-09-20,30.45,30.8728,29.5858,30.17,257531,284.942781960249,288.899228863789,276.855834434139,282.322618447971,27520.6794011507,0.11858,1.0
2022-09-21,29.37,31.78,29.3,30.71,270287,274.836436984319,297.38855864357,274.18139610625,287.375790935936,28883.8309690826,0.0,1.0
2022-09-22,27.33,29.66,27.03,29.54,398619,255.746674252007,277.550177764893,252.939356203137,276.427250545345,42597.8453165144,0.0,1.0
2022-09-23,26.01,26.56,24.775,26.45,516980,243.394474836981,248.541224593242,231.837682202469,247.51187464199,55246.323109866,0.0,1.0
2022-09-26,25.37,26.55,24.99,25.51,214273,237.40552966606,248.447647324946,233.849593470825,238.715611422199,22897.9755342959,0.0,1.0
2022-09-27,24.45,26.372,23.69,25.92,426923,228.79642098286,246.781971949284,221.684548592391,242.55227942232,45622.511511148,0.0,1.0
2022-09-28,25.66,26.23,24.42,24.7,364537,240.119270446634,245.453174739485,228.515689177973,231.135852690251,38955.7214737536,0.0,1.0
2022-09-29,24.4,24.93,23.52,24.71,351681,228.328534641382,233.288129861051,220.093735031365,231.229429958547,37581.8835498486,0.0,1.0
2022-09-30,24.1,25.72,24.05,24.45,285582,225.521216592512,240.680734056407,225.053330251034,228.79642098286,30518.3091151723,0.0,1.0
2022-10-03,25.75,26.14,23.9,24.97,340129,240.961465861294,244.610979324825,223.649671226599,233.662438934234,36347.3957078332,0.0,1.0
2022-10-04,29.17,29.18,26.63,26.77,500757,272.964891618406,273.058468886702,249.196265471311,250.50634722745,53512.6755803458,0.0,1.0
2022-10-05,28.46,28.65,27.351,27.86,257758,266.320905569415,268.098873667032,255.943186515428,260.706269471676,27544.9374292097,0.0,1.0
2022-10-06,27.62,28.4799,27.2,27.8,186137,258.460415032581,266.507124333323,254.530169764163,260.144805861902,19891.2624176972,0.0,1.0
2022-10-07,25.75,27.061,25.3,26.96,340760,240.961465861294,253.229445734854,236.75048878799,252.284315325068,36414.8266140237,0.0,1.0
2022-10-10,25.52,26.55,25.02,26.08,243147,238.809188690494,248.447647324946,234.130325275712,244.049515715051,25983.5539579763,0.0,1.0
2022-10-11,25.22,26.155,24.55,25.2,311817,236.001870641625,244.751345227268,229.732193665817,235.814716105034,33321.8746047218,0.0,1.0
2022-10-12,25.04,25.8821,24.3276,25.13,273438,234.317479812303,242.19762157548,227.651035218921,235.159675226964,29220.5580457959,0.0,1.0
2022-10-13,28.32,28.63,23.36,23.93,923083,265.010823813276,267.911719130441,218.596498738634,223.930403031486,98643.9353074092,0.0,1.0
2022-10-14,27.01,30.1,26.9,29.01,538607,252.752201666546,281.667577569901,251.722851715294,271.467655325676,57557.4613161739,0.0,1.0
2022-10-17,29.1,29.42,28.08,28.54,375793,272.309850740337,275.304323325797,262.76496937418,267.06952371578,40158.5777020887,0.0,1.0
2022-10-18,29.06,30.64,28.3704,30.64,706628,271.935541667154,286.720750057866,265.482453245486,286.720750057866,75512.7834857796,0.0,1.0
2022-10-19,27.25,29.02,26.53,28.26,242533,254.998056105642,271.561232593971,248.260492788355,264.449360203502,25917.9397323012,0.0,1.0
2022-10-20,24.48,27.53,23.9201,27.02,511347,229.077152787747,257.61821961792,223.837761535874,252.845778934842,54644.3606778998,0.0,1.0
2022-10-21,25.39,25.67,24.0,24.62,468693,237.592684202651,240.212847714929,224.585443909556,230.387234543886,50086.2024011227,0.0,1.0
2022-10-24,26.69,26.898,25.71,25.99,389728,249.757729081085,251.704136261635,240.587156788112,243.20732030039,41647.7214069439,0.0,1.0
2022-10-25,27.81,28.0966,26.15,26.35,225718,260.238383130198,262.920307639551,244.70455659312,246.576101959033,24121.0289754202,0.0,1.0
2022-10-26,27.77,28.78,27.7168,27.91,232206,259.864074057015,269.315378154876,259.366242989682,261.174155813154,24814.3597509566,0.0,1.0
2022-10-27,27.79,29.07,27.64,28.65,240379,260.051228593607,272.02911893545,258.647569569172,268.098873667032,25687.7556246401,0.0,1.0
2022-10-28,29.79,29.85,27.86,28.26,317305,278.766682252736,279.32814586251,260.706269471676,264.449360203502,33908.341820527,0.0,1.0
2022-10-31,29.94,30.44,29.2,29.46,197168,280.170341277171,284.849204691953,273.245623423293,275.67863239898,21070.0743450927,0.0,1.0
2022-11-01,29.99,30.66,29.69,30.59,176759,280.638227618649,286.907904594458,277.83090956978,286.252863716388,18889.0959545375,0.0,1.0
2022-11-02,27.73,30.34,27.57,29.54,360715,259.489764983833,283.913432008997,257.992528691102,276.427250545345,38547.2889484608,0.0,1.0
2022-11-03,27.02,27.49,25.85,26.68,378943,252.845778934842,257.243910544737,241.897238544251,249.66415181279,40495.1979152422,0.0,1.0
2022-11-04,28.97,29.08,27.59,27.95,254135,271.093346252493,272.122696203745,258.179683227694,261.548464886337,27157.7707523033,0.0,1.0
2022-11-07,29.41,30.0,28.59,29.43,278621,275.210746057502,280.731804886945,267.537410057258,275.397900594093,29774.4318758829,0.0,1.0
2022-11-08,29.25,30.22,28.49,29.49,193277,273.713509764771,282.790504789449,266.601637374302,275.959364203867,20654.2682341784,0.0,1.0
2022-11-09,27.9,28.91,27.68,28.6,277131,261.080578544859,270.531882642719,259.021878642354,267.630987325554,29615.2051718833,0.0,1.0
2022-11-10,31.69,31.95,30.26,30.26,419629,296.546363228909,298.979372204596,283.164813862632,283.164813862632,44843.0487064683,0.0,1.0
2022-11-11,31.02,32.38,30.7547,31.99,297102,290.276686253101,303.003194741309,287.794081325217,299.353681277779,31749.3773232763,0.0,1.0
2022-11-14,29.76,31.1277,29.7,30.75,175516,278.485950447849,291.284513432645,277.924486838075,287.750100009119,18756.2645497916,0.0,1.0
2022-11-15,30.31,31.76,29.5504,30.99,214747,283.63270020411,297.201404106979,276.524570904373,289.995954448214,22948.6288616085,0.0,1.0
2022-11-16,28.85,30.23,28.595,30.2,254330,269.970419032945,282.884082057745,267.584198691406,282.603350252858,27178.609146451,0.0,1.0
2022-11-17,27.52,27.99,26.96,27.81,227891,257.524642349624,261.92277395952,252.284315325068,260.238383130198,24353.2434907162,0.0,1.0
2022-11-18,28.03,29.0,27.35,28.43,288801,262.297083032702,271.37407805738,255.933828788598,266.040173764528,30862.3029139472,0.0,1.0
2022-11-21,28.46,28.59,27.75,27.9,72939,266.320905569415,267.537410057258,259.676919520424,261.080578544859,7794.52118323825,0.0,1.0
2022-11-22,29.44,29.608,28.815,28.99,184455,275.491477862389,277.063575969755,269.642898593911,271.280500789084,19711.5179102292,0.0,1.0
2022-11-23,29.44,29.78,29.06,29.31,117069,275.491477862389,278.673104984441,271.935541667154,274.274973374545,12510.4100741787,0.0,1.0
2022-11-25,30.03,30.2,29.5,29.73,76140,281.012536691832,282.603350252858,276.052941472162,278.205218642962,8136.59143793801,0.0,1.0
2022-11-28,28.01,29.64,27.634,29.25,419195,262.109928496111,277.363023228302,258.591423208194,273.713509764771,44796.6699215448,0.0,1.0
2022-11-29,28.44,28.77,27.84,27.96,100143,266.133751032824,269.22180088658,260.519114935085,261.642042154633,10701.6374621674,0.0,1.0
2022-11-30,29.99,30.05,26.65,28.15,569337,280.638227618649,281.199691228423,249.383420007903,263.42001025225,60841.3785067155,0.0,1.0
2022-12-01,29.42,30.5055,28.8317,30.17,212918,275.304323325797,285.46213579929,269.799172631964,282.322618447971,22753.1754108601,0.0,1.0
2022-12-02,29.21,29.33,28.0,28.72,172660,273.339200691589,274.462127911136,262.016351227815,268.753914545102,18451.062223199,0.0,1.0
2022-12-05,24.87,28.52,24.3,28.52,1027966,232.726666251277,266.882369179189,227.392761958425,266.882369179189,109852.106042703,0.0,1.0
2022-12-06,24.1,25.1891,23.55,25.018,454626,225.521216592512,235.712716882591,220.374466836252,234.111609822053,48582.9527063831,0.0,1.0
2022-12-07,24.02,24.71,23.15,23.73,319714,224.772598446147,231.229429958547,216.631376104426,222.058857665573,34165.7761359196,0.0,1.0
2022-12-08,24.24,24.72,23.78,24.4,284277,226.831298348651,231.323007226843,222.526744007052,228.328534641382,30378.852169723,0.0,1.0
2022-12-09,23.9,24.395,23.77,24.0,266571,223.649671226599,228.281746007234,222.433166738756,224.585443909556,28486.7259811213,0.0,1.0
2022-12-12,24.53,24.9,23.31,24.02,218426,229.545039129225,233.007398056164,218.128612397156,224.772598446147,23341.7798978599,0.0,1.0
2022-12-13,23.34,26.07,22.935,25.7,740264,218.409344202043,243.955938446755,214.619464836069,240.493579519816,79107.2461809003,0.0,1.0
2022-12-14,22.05,23.614,21.8,23.27,646135,206.337876591904,220.973361353344,203.998444884513,217.754303323974,69048.2861669568,0.0,1.0
2022-12-15,20.85,21.54,20.46,21.32,659420,195.108604396427,201.565435908826,191.459090932896,199.506736006322,70467.9685579863,0.0,1.0
2022-12-16,20.34,20.9599,20.04,20.14,400877,190.336163713349,196.137018574996,187.528845664479,188.464618347436,42839.1432343876,0.0,1.0
2022-12-19,20.58,20.94,20.095,20.51,213872,192.582018152444,195.950799811088,188.043520640105,191.926977274375,22855.1232468437,0.0,1.0
2022-12-20,20.8,21.3,20.52,20.52,304063,195.084929347548,199.774470918402,192.458786067869,192.458786067869,32419.2669374924,0.04747,1.0
2022-12-21,21.86,22.27,21.41,21.41,294120,205.026757477759,208.87218156586,200.80617006399,200.80617006399,31359.1419924663,0.0,1.0
2022-12-22,21.65,21.67,20.4,21.49,270648,203.057150018001,203.244731680835,191.333296090864,201.556496715327,28856.5519583061,0.0,1.0
2022-12-23,21.98,22.16,21.35,21.58,166807,206.152247454765,207.840482420272,200.243425075488,202.400614198081,17785.0006743414,0.0,1.0
2022-12-27,22.08,22.37,21.5703,22.08,187636,207.090155768935,209.810089880031,202.309637091606,207.090155768935,20005.7934411071,0.0,1.0
2022-12-28,21.58,22.29,21.521,22.14,219472,202.400614198081,209.059763228694,201.84724829272,207.652900757438,23400.1550774192,0.0,1.0
2022-12-29,22.79,22.88,21.7,21.77,291289,213.749304799549,214.593422282303,203.526104175086,204.182639995006,31057.3001218669,0.0,1.0
2022-12-30,22.55,22.82,22.07,22.25,195423,211.498324845539,214.0306772938,206.996364937518,208.684599903026,20836.0451706573,0.0,1.0
2023-01-03,22.1,23.32,21.57,22.88,301867,207.27773743177,218.720218864655,202.306823366664,214.593422282303,32185.128912824,0.0,1.0
2023-01-04,22.91,23.75,22.42,22.42,326017,214.874794776554,222.75322461559,210.279044037117,210.279044037117,34760.007462797,0.0,1.0
2023-01-05,21.65,22.12,21.065,22.03,372161,203.057150018001,207.465319094604,197.570386380101,206.62120161185,39679.8913472671,0.0,1.0
2023-01-06,23.46,23.63,21.7913,22.04,483504,220.033290504494,221.627734638584,204.382414465924,206.714992443267,51551.3075952856,0.0,1.0
2023-01-09,22.92,23.81,22.73,23.73,285422,214.968585607971,223.315969604092,213.186559811046,222.565642952755,30431.7592335567,0.0,1.0
2023-01-10,23.37,23.59,22.37,22.83,346135,219.18917302174,221.252571312916,209.810089880031,214.124468125217,36904.9932461659,0.0,1.0
2023-01-11,23.75,23.87,23.16,23.66,150621,222.75322461559,223.878714592595,217.219565561981,221.909107132836,16059.2456345956,0.0,1.0
2023-01-12,24.59,25.095,23.81,24.19,306577,230.631654454625,235.368091441188,223.315969604092,226.880021197942,32687.3101952412,0.0,1.0
2023-01-13,24.58,24.7,22.8,23.75,316326,230.537863623208,231.663353600213,213.843095630966,222.75322461559,33726.7508156837,0.0,1.0
2023-01-17,24.09,24.82,23.7,24.63,173415,225.942112883771,232.788843577218,222.284270458504,231.006817780293,18489.5471529428,0.0,1.0
2023-01-18,21.54,23.66,21.485,23.66,759329,202.025450872413,221.909107132836,201.509601299619,221.909107132836,80959.8324833311,0.0,1.0
2023-01-19,21.51,21.74,20.6,21.05,458212,201.744078378161,203.901267500754,193.209112719206,197.429700132975,48854.6687428668,0.0,1.0
2023-01-20,23.3,23.36,21.86,22.0,486642,218.53263720182,219.095382190323,205.026757477759,206.339829117599,51885.8818764375,0.0,1.0
2023-01-23,24.39,24.81,23.48,23.51,376476,228.755837826283,232.695052745801,220.220872167328,220.502244661579,40139.9576389084,0.0,1.0
2023-01-24,23.57,24.37,23.23,24.1,278352,221.064989650082,228.568256163449,217.876101381901,226.035903715188,29677.954208782,0.0,1.0
2023-01-25,23.7,23.75,22.42,23.05,323580,222.284270458504,222.75322461559,210.279044037117,216.187866416393,34500.1739627439,0.0,1.0
2023-01-26,24.19,24.57,23.4,24.19,249235,226.880021197942,230.444072791791,219.470545515991,226.880021197942,26573.49297733,0.0,1.0
2023-01-27,24.58,24.83,23.87,24.0,245637,230.537863623208,232.882634408635,223.878714592595,225.097995401017,26189.8733904645,0.0,1.0
2023-01-30,23.94,24.7899,23.88,24.03,209238,224.535250412514,232.506533174653,223.972505424012,225.379367895268,22309.0036455177,0.0,1.0
2023-01-31,25.98,26.0154,23.83,23.99,433595,243.668580021601,244.000599564817,223.503551266926,225.0042045696,46229.9985455711,0.0,1.0
2023-02-01,27.09,28.0,25.31,25.52,516121,254.079362308898,262.614327967853,237.384594316656,239.354201776415,55028.9396310814,0.0,1.0
2023-02-02,29.34,29.49,27.61,27.9,610226,275.182299377743,276.589161848999,258.956485542586,261.676419653682,65062.4363575912,0.0,1.0
2023-02-03,29.34,30.11,28.16,28.39,384871,275.182299377743,282.404193396859,264.114981270526,266.272170393119,41035.0344681847,0.0,1.0
2023-02-06,28.46,29.1,27.815,28.7,281692,266.928706213039,272.931319423733,260.879197586637,269.179686167049,30034.0657763559,0.0,1.0
2023-02-07,29.28,29.5867,27.71,28.0,289620,274.619554389241,277.496119188803,259.894393856757,262.614327967853,30879.3509583097,0.0,1.0
2023-02-08,28.34,29.22,28.186,28.71,304997,265.803216236034,274.056809400738,264.358837432211,269.273476998466,32518.8502321373,0.0,1.0
2023-02-09,27.15,29.0,26.92,28.94,307379,254.6421072974,271.993411109562,252.484918174807,271.430666121059,32772.8196195508,0.0,1.0
2023-02-10,26.91,27.0657,26.4703,26.75,294030,252.39112734339,253.851450588554,248.267144485981,250.890474040717,31349.5461717831,0.0,1.0
2023-02-13,27.55,27.57,26.51,26.82,179630,258.393740554084,258.581322216918,248.639494086706,251.547009860636,19152.1918812278,0.0,1.0
2023-02-14,27.31,27.93,26.27,27.42,157490,256.142760600074,261.957792147933,246.388514132696,257.174459745662,16791.619993178,0.0,1.0
2023-02-15,28.2,28.34,26.5648,26.76,241271,264.490144596195,265.803216236034,249.153467842872,250.984264872134,25724.3694671029,0.0,1.0
2023-02-16,26.72,27.66,26.67,27.19,269347,250.609101546465,259.425439699672,250.14014738938,255.017270623069,28717.8390393201,0.0,1.0
2023-02-17,27.11,27.17,26.15,26.68,176892,254.266943971732,254.829688960234,245.263024155691,250.233938220797,18860.265692001,0.0,1.0
2023-02-21,25.2,26.33,24.865,26.33,429438,236.352895171068,246.951259121199,233.210902318595,246.951259121199,45786.7782502404,0.0,1.0
2023-02-22,24.87,25.42,24.335,25.2,203759,233.257797734304,238.416293462244,228.239988253489,236.352895171068,21724.8314063747,0.0,1.0
2023-02-23,25.05,25.54,24.2201,25.3,189015,234.946032699811,239.541783439249,227.162331600507,237.290803485239,20152.8227380185,0.0,1.0
2023-02-24,25.08,25.12,24.0,24.37,354989,235.227405194063,235.602568519731,225.097995401017,228.568256163449,37849.0087609261,0.0,1.0
2023-02-27,25.08,26.14,24.82,25.6,288320,235.227405194063,245.169233324274,232.788843577218,240.104528427751,30740.7446595534,0.0,1.0
2023-02-28,24.95,25.63,24.87,25.26,337654,234.00812438564,240.385900922003,233.257797734304,236.91564015957,36000.7470771257,0.0,1.0
2023-03-01,24.47,24.66,23.89,24.46,360081,229.50616447762,231.288190274545,224.066296255429,229.412373646203,38391.9189711317,0.0,1.0
2023-03-02,22.61,23.72,22.0,23.4,743285,212.061069834041,222.471852121338,206.339829117599,219.470545515991,79249.2175162189,0.0,1.0
2023-03-03,23.38,23.53,22.36,22.99,362917,219.282963853157,220.689826324414,209.716299048614,215.625121427891,38694.2939428801,0.0,1.0
2023-03-06,22.86,23.98,22.76,23.41,338118,214.405840619469,224.910413738183,213.467932305298,219.564336347408,36050.2188637586,0.0,1.0
2023-03-07,20.68,22.53,20.57,22.51,757059,193.959439370543,211.310743182705,192.927740224955,211.12316151987,80717.8045616567,0.0,1.0
2023-03-08,20.35,20.96,19.97,20.74,813241,190.864341933779,196.585582650221,187.300290339929,194.522184359045,86707.9423129853,0.0,1.0
2023-03-09,15.36,19.48,15.27,19.48,3758226,144.062717056651,182.704539600492,143.218599573897,182.704539600492,400702.919807488,0.0,1.0
2023-03-10,13.34,15.24,11.43,13.95,10502323,125.116969110399,142.937227079646,107.202920309734,130.838209826841,1119760.09182559,0.0,1.0
2023-03-13,8.56,10.42,6.9618,9.9,31977197,80.2849516930293,97.7300463366081,65.2953010159499,92.8529231029194,3409416.09290108,0.0,1.0
2023-03-14,8.85,11.18,8.45,10.91,22460585,83.0048858041249,104.858149524307,79.2532525474413,102.325797076046,2394752.73442424,0.0,1.0
2023-03-15,8.39,9.56,7.53,7.53,22265210,78.6905075589388,89.6640348347384,70.624496057069,70.624496057069,2373921.80702461,0.0,1.0
2023-03-16,9.24,9.98,7.4299,8.16,33833378,86.6627282293915,93.6032497542562,69.6856498345839,76.5333184363457,3607322.53769476,0.0,1.0
2023-03-17,7.57,8.83,7.45,8.8,22816753,70.9996593827374,82.8173041412908,69.8741694057323,82.5359316470395,2432727.44843611,0.0,1.0
2023-03-20,7.87,8.9,7.7801,8.39,26727508,73.8133843252501,83.4738399612104,72.9702047508105,78.6905075589388,2849693.04527668,0.0,1.0
2023-03-21,9.13,9.36,8.655,8.9,21866943,85.9722401284989,88.1380249291072,81.4994236924597,83.8064553278904,2322205.27569829,0.03638,1.0
2023-03-22,7.61,9.2,7.6,9.11,23192872,71.6592275331737,86.6313920243362,71.5650629766255,85.7839110154025,2463015.05048031,0.0,1.0
2023-03-23,6.99,8.02,6.81,7.885,21534986,65.8210250271859,75.5199743516496,64.1260630093184,74.248752838249,2286952.41494381,0.0,1.0
2023-03-24,7.55,7.6499,6.5,6.65,19630251,71.0942401938846,72.034944113801,61.2069617563245,62.6194301045474,2084675.13888345,0.0,1.0
2023-03-27,7.79,8.52,7.75,8.42,19040144,73.3541895510412,80.2282021790592,72.9775313248484,79.2865566135772,2022007.50451744,0.0,1.0
2023-03-28,7.79,8.0,7.48,7.74,11053000,73.3541895510412,75.3316452385532,70.4350882980472,72.8833667683002,1173796.21432649,0.0,1.0
2023-03-29,8.05,8.1,7.67,8.03,11087348,75.8024680212942,76.2732908040351,72.2242148724629,75.6141389081978,1177443.87128566,0.0,1.0
2023-03-30,7.51,8.36,7.43,8.3,10699684,70.7175819676918,78.7215692742881,69.9642655153063,78.156581934999,1136275.09035463,0.0,1.0
2023-03-31,7.71,7.84,7.47,7.72,7578804,72.6008730986557,73.8250123337821,70.3409237414991,72.6950376552038,804846.778641316,0.0,1.0
2023-04-03,7.49,7.92,7.34,7.79,7239570,70.5292528545954,74.5783287861677,69.1167845063726,73.3541895510412,768821.121808707,0.0,1.0
2023-04-04,7.0,7.64,6.65,7.64,12264324,65.915189583734,71.9417212028183,62.6194301045474,71.9417212028183,1302435.27390514,0.0,1.0
2023-04-05,6.76,6.88,6.5,6.66,12433267,63.6552402265775,64.7852149051558,61.2069617563245,62.7135946610955,1320376.52549629,0.0,1.0
2023-04-06,7.05,7.17,6.74,6.74,9325956,66.386012366475,67.5159870450533,63.4669111134811,63.4669111134811,990389.201825335,0.0,1.0
2023-04-10,7.16,7.37,6.77,6.89,6475734,67.4218224885051,69.3992781760171,63.7494047831256,64.8793794617039,687703.97667469,0.0,1.0
2023-04-11,7.22,7.37,7.06,7.23,5105706,67.9868098277943,69.3992781760171,66.4801769230232,68.0809743843425,542211.017304266,0.0,1.0
2023-04-12,7.0,7.46,6.87,7.38,6964006,65.915189583734,70.2467591849509,64.6910503486076,69.4934427325653,739557.032420789,0.0,1.0
2023-04-13,7.28,7.4,6.81,7.07,4903140,68.5517971670834,69.6817718456617,64.1260630093184,66.5743414795714,520699.101629675,0.0,1.0
2023-04-14,6.86,7.7,6.72,7.59,11082669,64.5968857920594,72.5067085421075,63.2785820003847,71.4708984200773,1176946.97519529,0.0,1.0
2023-04-17,7.47,7.48,6.5605,6.8,10317545,70.3409237414991,70.4350882980472,61.776657323441,64.0318984527702,1095693.04823516,0.0,1.0
2023-04-18,7.01,7.5,6.85,7.48,9711314,66.0093541402822,70.6234174111436,64.5027212355112,70.4350882980472,1031313.09231302,0.0,1.0
2023-04-19,7.81,7.95,7.05,7.2,14794012,73.5425186641376,74.8608224558123,66.386012366475,67.7984807146979,1571080.72743153,0.0,1.0
2023-04-20,7.39,7.79,7.21,7.42,10169631,69.5876072891135,73.3541895510412,67.8926452712461,69.8701009587581,1079985.01482831,0.0,1.0
2023-04-21,7.09,7.3488,6.9103,7.32,10744884,66.7626705926678,69.199649316135,65.0705335114968,68.9284553932762,1141075.19791706,0.0,1.0
2023-04-24,7.0,7.33,6.935,7.03,7687127,65.915189583734,69.0226199498244,65.3031199661708,66.1976832533786,816350.363851168,0.0,1.0
2023-04-25,6.13,6.7,6.03,6.67,20768701,57.7228731640414,63.0902528872883,56.7812275985595,62.8077592176437,2205575.19318545,0.0,1.0
2023-04-26,6.2,6.5576,5.995,6.155,11178735,58.3820250598787,61.7493496020421,56.4516516506408,57.9582845554119,1187148.90291858,0.0,1.0
2023-04-27,6.57,6.64,6.28,6.29,8601385,61.8661136521618,62.5252655479992,59.1353415122643,59.2295060688125,913441.884643506,0.0,1.0
2023-04-28,6.88,7.0585,6.48,6.54,12140176,64.7852149051558,66.466052239541,61.0186326432281,61.5836199825172,1289251.12006309,0.0,1.0
2023-05-01,6.32,6.95,6.24,6.83,12297213,59.511999738457,65.4443668009931,58.7586832860715,64.3143921224148,1305927.98933923,0.0,1.0
2023-05-02,5.13,6.25,4.8,6.24,43251000,48.3064175092222,58.8528478426197,45.1989871431319,58.7586832860715,4593129.47306931,0.0,1.0
2023-05-03,4.85,5.6,4.78,5.19,26696937,45.6698099258729,52.7321516669872,45.0106580300355,48.8714048485114,2835136.48644828,0.0,1.0
2023-05-04,4.03,4.4099,3.46,4.18,62620367,37.9483162889212,41.525627792187,32.5809365656743,39.360784637144,6650099.49555193,0.0,1.0
2023-05-05,4.8,4.84,4.41,4.69,27208361,45.1989871431319,45.5756453693247,41.5265694377525,44.1631770211018,2889448.21675822,0.0,1.0
2023-05-08,4.51,5.18,4.465,5.13,22229468,42.4682150032344,48.7772402919632,42.0444744987675,48.3064175092222,2360704.36848746,0.0,1.0
2023-05-09,4.43,4.55,4.16,4.39,15215557,41.7148985508488,42.8448732294271,39.1724555240477,41.3382403246561,1615847.57129005,0.0,1.0
2023-05-10,4.3,4.7,4.15,4.7,18918494,40.4907593157223,44.25734157765,39.0782909674995,44.25734157765,2009088.63095616,0.0,1.0
2023-05-11,4.0,4.24,3.935,4.0601,20715740,37.6658226192766,39.9257719764332,37.0537530017134,38.2317516041312,2199950.89016302,0.0,1.0
2023-05-12,4.05,4.12,3.86,4.09,15956948,38.1366454020176,38.7957972978549,36.3475188276019,38.5133036282103,1694581.1231887,0.0,1.0
2023-05-15,4.46,4.515,4.06,4.08,17127689,41.9973922204934,42.5152972815085,38.2308099585658,38.4191390716621,1818910.38707695,0.0,1.0
2023-05-16,4.25,4.6,4.23,4.4897,14659905,40.0199365329814,43.3156960121681,39.831607419885,42.2770609534415,1556838.95696969,0.0,1.0
2023-05-17,5.18,5.23,4.54,4.54,30742956,48.7772402919632,49.2480630747042,42.7507086728789,42.7507086728789,3264811.84927222,0.0,1.0
2023-05-18,5.26,5.33,4.985,5.14,22838299,49.5305567443487,50.1897086401861,46.9410314392735,48.4005820657704,2425360.43679151,0.0,1.0
2023-05-19,4.96,5.44,4.7145,5.42,22877587,46.705620047903,51.2255187622162,44.3938801846449,51.0371896491198,2429532.7072763,0.0,1.0
2023-05-22,5.44,5.49,4.9416,5.1301,17984655,51.2255187622162,51.6963415449571,46.5323572638543,48.3073591547877,1909917.66533683,0.0,1.0
2023-05-23,5.61,6.1198,5.4504,5.505,26611011,52.8263162235354,57.6268253163622,51.3234499010263,51.8375883797794,2826011.39701444,0.0,1.0
2023-05-24,5.32,5.56,5.18,5.47,15162062,50.0955440836379,52.3554934407945,48.7772402919632,51.5080124318607,1610166.55903226,0.0,1.0
2023-05-25,5.2,5.35,4.91,5.25,15189862,48.9655694050596,50.3780377532824,46.234797265162,49.4363921878005,1613118.83757729,0.0,1.0
2023-05-26,5.37,5.375,4.935,5.2,16520666,50.5663668663788,50.6134491446529,46.4702086565325,48.9655694050596,1754446.3230754,0.0,1.0
2023-05-30,5.36,5.46,5.06,5.46,16289533,50.4722023098306,51.4138478753126,47.6472656133849,51.4138478753126,1729900.67570311,0.0,1.0
2023-05-31,4.82,5.29,4.66,5.18,19918555,45.3873162562283,49.8130504139933,43.8806833514572,48.7772402919632,2115292.17894273,0.0,1.0
2023-06-01,5.13,5.32,4.735,4.955,18006506,48.3064175092222,50.0955440836379,44.5869175255687,46.6585377696289,1912238.17751265,0.0,1.0
2023-06-02,6.05,6.12,5.34,5.41,28110030,56.9695567116559,57.6287086074932,50.2838731967343,50.9430250925716,2985202.82263676,0.0,1.0
2023-06-05,55.95,61.03,54.11,60.58,1505800,52.6850693887132,57.4686288613613,50.9524415482264,57.0448883568944,1599115.47953753,0.0,0.1
2023-06-06,64.42,66.9028,55.1,55.75,2994734,60.660807328345,62.9987249383235,51.8846706580535,52.4967402756168,3180319.76125471,0.0,1.0
2023-06-07,70.59,72.5,65.0,67.0,3328970,66.4707604673684,68.2693034974388,61.2069617563245,63.0902528872883,3535268.60002394,0.0,1.0
2023-06-08,68.27,69.83,64.79,69.51,2579120,64.2861427554503,65.7551098376021,61.0092161875733,65.4537832566479,2738949.87088912,0.0,1.0
2023-06-09,65.32,68.29,64.1682,68.29,1712828,61.5082883372787,64.30497566676,60.4237009749566,64.30497566676,1818973.1495453,0.0,1.0
2023-06-12,63.84,69.8,61.79,65.43,2767650,60.1146529003655,65.7268604706377,58.1842794911275,61.6118693494817,2939163.2068947,0.0,1.0
2023-06-13,68.1,69.12,62.32,64.38,2150666,64.1260630093184,65.08654148611,58.683351640833,60.6231415057257,2283944.27673998,0.0,1.0
2023-06-14,62.25,70.1099,61.0,68.55,2866396,58.6174364512492,66.0186764313805,57.4403794943968,64.5498035137853,3044028.56560264,0.0,1.0
2023-06-15,65.57,66.38,60.625,60.77,1663309,61.7436997286492,62.5064326366895,57.0872624073411,57.223801014336,1766385.42246918,0.0,1.0
2023-06-16,63.16,66.8999,61.392,66.81,1588879,59.4743339158378,62.9959941661836,57.8095045560657,62.9113402298468,1687342.943294,0.0,1.0
2023-06-20,60.38,62.52,59.44,62.5,1317137,56.856559243798,58.8716807539293,55.971412412245,58.8528478426197,1398760.90142889,0.0,1.0
2023-06-21,57.26,59.72,56.98,59.2,1539728,54.3522434459432,56.6873206180882,54.0864623043983,56.1937270695047,1622100.94175203,0.46049,1.0
2023-06-22,51.95,56.8,50.8301,56.7,2284006,49.3118939402157,53.9156029991194,48.2488642958721,53.8206811628533,2406196.60327492,0.0,1.0
2023-06-23,49.7,52.17,48.7779,49.98,1759452,47.1761526242295,49.520721980001,46.3008783720202,47.4419337657744,1853579.8181026,0.0,1.0
2023-06-26,51.47,54.01,50.54,50.73,1522943,48.8562691261386,51.2672837672964,47.9734960488643,48.1538475377698,1604417.97157333,0.0,1.0
2023-06-27,53.84,55.35,49.97,51.7,1476850,51.1059166456441,52.5392363732616,47.4324415821478,49.0745893495506,1555859.07109989,0.0,1.0
2023-06-28,53.11,53.7,51.3094,53.0,1490174,50.4129872409019,50.9730260748717,48.7038246570953,50.3085732210093,1569895.88341213,0.0,1.0
2023-06-29,55.96,57.799,54.9,55.01,1467546,53.1182595744845,54.8638721434173,52.1120881100643,52.216502129957,1546057.3222442,0.0,1.0
2023-06-30,54.07,57.89,54.0,57.65,1440128,51.3242368690561,54.9502510144194,51.2577915836698,54.7224386073808,1517172.50387306,0.0,1.0
2023-07-03,57.53,58.59,54.02,54.21,965164,54.6085324038616,55.6147038682818,51.276775950923,51.4571274398285,1016798.70298206,0.0,1.0
2023-07-05,55.57,58.04,53.87,56.22,1485331,52.7480644130469,55.0926337688185,51.134393196524,53.3650563487762,1564793.79079518,0.0,1.0
2023-07-06,52.91,53.69,49.91,53.5,2494886,50.2231435683698,50.9635338912451,47.3754884803882,50.7831824023395,2628358.34002106,0.0,1.0
2023-07-07,56.23,57.87,52.83,52.83,1871402,53.3745485324029,54.9312666471662,50.147206099357,50.147206099357,1971518.96087921,0.0,1.0
2023-07-10,57.65,59.8362,55.02,55.71,1668103,54.7224386073808,56.7976197918293,52.2259943135836,52.8809549838194,1757343.79529331,0.0,1.0
2023-07-11,59.97,60.5,56.68,58.24,1408604,56.9246252087533,57.4277109409634,53.8016967956001,55.2824774413506,1483962.02118535,0.0,1.0
2023-07-12,63.58,66.1627,62.29,63.5,2467700,60.3513034979579,62.8028497632013,59.1268118101258,60.2753660289451,2599717.93327229,0.0,1.0
2023-07-13,66.81,68.01,63.23,64.98,1856854,63.4172788093515,64.5563408445442,60.0190770710267,61.6802092056827,1956192.6665593,0.0,1.0
2023-07-14,62.92,68.96,61.385,68.96,2568996,59.724819378602,65.4580982890717,58.267769191918,65.4580982890717,2706433.10439064,0.0,1.0
2023-07-17,66.29,67.5,61.68,62.43,1613159,62.923685260768,64.0722394795873,58.5477886089029,59.2597023808983,1699460.38072683,0.0,1.0
2023-07-18,74.67,75.0299,66.31,66.7,3366101,70.8781351398634,71.219758828585,62.9426696280212,63.3128647894588,3546181.9244259,0.0,1.0
2023-07-19,81.56,82.19,73.5874,75.72,4004074,77.4182496585946,78.0162572270708,69.8505113404471,71.874814420657,4218285.4414837,0.0,1.0
2023-07-20,80.59,81.7,76.15,81.14,2300312,76.4975078468139,77.5511402293671,72.2829783166011,77.0195779462772,2423374.9477333,0.0,1.0
2023-07-21,77.5,82.98,76.62,82.43,1572273,73.5644231061928,78.7661397335726,72.7291109470515,78.2440696341093,1656387.04627784,0.0,1.0
2023-07-24,83.27,84.05,77.01,77.16,2499141,79.0414130587442,79.7818033816194,73.0993061084891,73.2416888628882,2632840.97559511,0.0,1.0
2023-07-25,78.48,85.62,77.2201,83.66,2492592,74.4946571016002,81.2720762109965,73.2987368864841,79.4116082201818,2625941.61475505,0.0,1.0
2023-07-26,90.12,91.64,83.44,83.44,2715952,85.543558842969,86.986370754213,79.2027801803965,79.2027801803965,2861251.01118724,0.0,1.0
2023-07-27,85.09,93.709,83.91,92.95,2463067,80.7689904787864,88.9503035465577,79.648912810847,88.2298468092983,2594837.07531352,0.0,1.0
2023-07-28,88.7,90.0,85.58,88.81,1183989,84.195668767991,85.4296526394497,81.2341074764901,84.3000827878837,1247330.48429595,0.0,1.0
2023-07-31,88.69,90.94,86.68,88.96,1208062,84.1861765843644,86.3219179003506,82.2782476754167,84.4424655422827,1272691.35061182,0.0,1.0
2023-08-01,85.7,87.1,81.748,86.77,1347670,81.3480136800093,82.6769193877341,77.5967027107748,82.3636773280561,1419768.15136891,0.0,1.0
2023-08-02,84.39,84.69,80.0,81.84,1494333,80.104537624924,80.3893031337222,75.9374690128442,77.6840308001396,1574277.38314243,0.0,1.0
2023-08-03,86.54,87.62,81.2,82.99,1236445,82.1453571046442,83.1705129363176,77.0765310480369,78.7756319171992,1302592.79491221,0.0,1.0
2023-08-04,87.58,89.97,85.0,85.57,1455692,83.1325442018112,85.4011760885699,80.6835608261469,81.2246152928635,1533569.15253921,0.0,1.0
2023-08-07,90.17,90.4699,86.95,88.09,891070,85.591019761102,85.8756903480639,82.534536633335,83.6166455667681,938740.794586433,0.0,1.0
2023-08-08,86.83,87.19,78.11,83.84,2171794,82.4206304298158,82.7623490403736,74.1434463074157,79.5824675254607,2287981.44392477,0.0,1.0
2023-08-09,82.87,85.58,81.6,85.39,1034950,78.66172571368,81.2341074764901,77.4562183931011,81.0537559875846,1090318.1403899,0.0,1.0
2023-08-10,82.63,86.8551,81.22,84.5,1333229,78.4339133066414,82.4444558107185,77.0955154152901,80.2089516448167,1404554.58137484,0.0,1.0
2023-08-11,83.05,83.86,80.36,80.91,827496,78.8325850189589,79.6014518927139,76.279187623402,76.8012577228653,871765.689067183,0.0,1.0
2023-08-14,78.4,81.08,77.28,80.94,1091496,74.4187196325873,76.9626248445176,73.3555950664075,76.8297342737451,1149889.25934878,0.0,1.0
2023-08-15,70.4,75.28,69.69,74.46,1798196,66.8249727313029,71.4571583410864,66.1510276938139,70.6787992837047,1894396.55903817,0.0,1.0
2023-08-16,68.12,71.42,67.6901,69.71,822586,64.6607548644368,67.7931754612166,64.2526858903291,66.1700120610671,866593.012059295,0.0,1.0
2023-08-17,68.08,70.21,67.05,69.41,941245,64.6227861299304,66.6446212423974,63.64509121639,65.8852465522689,991600.07541552,0.0,1.0
2023-08-18,67.93,69.33,65.08,65.91,792556,64.4804033755313,65.8093090832561,61.7751310419487,62.562982282957,834956.455939764,0.0,1.0
2023-08-21,66.22,69.04,64.18,68.0,802248,62.8572399753818,65.5340357580845,60.9208345155543,64.5468486609176,845166.962163889,0.0,1.0
2023-08-22,60.66,67.33,60.38,65.73,1112949,57.5795858789891,63.910872357935,57.3138047374442,62.3921229776781,1172489.95992927,0.0,1.0
2023-08-23,63.0,63.52,59.06,60.37,1079013,59.8007568476148,60.2943503961983,56.0608364987322,57.3043125538175,1136738.43916762,0.0,1.0
2023-08-24,63.84,66.5,62.0,62.61,1033333,60.5981002722497,63.1230211169267,58.8515384849542,59.4305616861772,1088614.63352193,0.0,1.0
2023-08-25,62.34,66.23,59.87,64.59,1311938,59.1742727282588,62.8667321590084,56.8297033724873,61.3100140442451,1382124.54753065,0.0,1.0
2023-08-28,65.19,66.61,63.26,63.59,702158,61.8795450618414,63.2274351368194,60.0475536219065,60.3607956815845,739722.310082508,0.0,1.0
2023-08-29,67.0,68.1595,63.37,65.27,965061,63.597630298257,64.6982489897619,60.1519676417992,61.9554825308542,1016690.19264971,0.0,1.0
2023-08-30,65.44,67.44,64.6931,66.65,704706,62.1168496525065,64.0152863778276,61.4078784574354,63.2654038713258,742406.623935075,0.0,1.0
2023-08-31,66.18,67.504,64.75,65.55,833156,62.8192712408754,64.0760363530379,61.4618889822708,62.2212636723992,877728.489854281,0.0,1.0
2023-09-01,71.02,71.85,67.9698,68.14,1135369,67.4134881161524,68.2013393571607,64.5181822663652,64.67973923169,1196109.39343576,0.0,1.0
2023-09-05,66.25,70.51,66.25,69.7,1106719,62.8857165262616,66.9293867511956,62.8857165262616,66.1605198774405,1165926.66506998,0.0,1.0
2023-09-06,61.49,67.28,60.5424,65.75,1458656,58.3674371199974,63.863411439802,57.4679577995402,62.4111073449313,1536691.72171464,0.0,1.0
2023-09-07,58.98,62.08,58.35,60.41,1178180,55.9848990297194,58.9274759539671,55.3868914612432,57.342281288324,1241210.71225139,0.0,1.0
2023-09-08,60.59,61.2,56.9,59.41,946994,57.5131405936029,58.0921637948258,54.0105248353854,56.3930629256634,997656.63755775,0.0,1.0
2023-09-11,60.17,63.52,59.85,61.96,1015819,57.1144688812854,60.2943503961983,56.8107190052341,58.8135697504478,1070163.66302984,0.0,1.0
2023-09-12,61.75,63.2,59.6204,60.47,1223501,58.6142338942891,59.9906005201469,56.5927784691672,57.3992343900836,1288956.31198143,0.0,1.0
2023-09-13,59.45,63.09,57.86,62.32,1236139,56.4310316601698,59.8861865002543,54.9217744635396,59.1552883610056,1302270.42441029,0.0,1.0
2023-09-14,62.81,63.4195,60.64,61.2,1285227,59.6204053587093,60.1989539507509,57.5606015117359,58.0921637948258,1353984.55250871,0.0,1.0
2023-09-15,61.8,62.88,59.98,61.54,976713,58.6616948124221,59.6868506440955,56.9341173923799,58.4148980381304,1028965.5556835,0.0,1.0
2023-09-18,58.35,61.6,58.0621,61.16,1325225,55.3868914612432,58.47185113989,55.1136114946333,58.0541950603194,1396122.38040312,0.0,1.0
2023-09-19,57.31,59.45,55.81,58.05,1162167,54.8384710600325,56.8861822460117,53.4031594810751,55.5465581056515,1214544.9988401,0.46224,1.0
2023-09-20,55.73,59.96,55.63,58.39,1338541,53.3266095301973,57.3741881828572,53.2309220916002,55.8718953968818,1398868.04331256,0.0,1.0
2023-09-21,53.2,56.0,52.57,54.82,1575930,50.9057173336892,53.5849656144097,50.3028864705271,52.4558538389632,1646955.98827198,0.0,1.0
2023-09-22,52.2,54.2,51.41,53.44,1134719,49.9488429477176,51.8625917196608,49.1929121828,51.1353671863224,1185859.93797693,0.0,1.0
2023-09-25,54.34,54.39,50.72,51.52,943644,51.9965541336968,52.0443978529954,48.5326688564796,49.2981683652569,986173.330412469,0.0,1.0
2023-09-26,51.79,55.29,51.57,52.31,1130057,49.5565244494692,52.9055848003698,49.3460120845555,50.0540991301745,1180987.82511829,0.0,1.0
2023-09-27,50.98,52.8,49.67,52.8,968888,48.7814561968322,50.5229675793005,47.5279507512094,50.5229675793005,1012555.05864148,0.0,1.0
2023-09-28,52.54,53.91,50.68,51.01,1064497,50.2741802389479,51.585098147729,48.4943938810408,48.8101624284114,1112473.08487532,0.0,1.0
2023-09-29,54.23,56.45,53.3,53.83,1318077,51.8912979512399,54.0155590880969,51.0014047722863,51.5085481968513,1377481.74611408,0.0,1.0
2023-10-02,50.26,54.7,49.55,53.9,1589007,48.0925066389327,52.3410289126466,47.4131258248928,51.5755294038693,1660622.35889671,0.0,1.0
2023-10-03,47.35,49.4,46.32,49.14,1667667,45.3080021757553,47.2695946669971,44.3224215582046,47.0208073266445,1742827.50635724,0.0,1.0
2023-10-04,48.53,48.84,45.57,47.34,1003864,46.4371139512018,46.733745010853,43.6047657687259,45.2984334318956,1049107.4008431,0.0,1.0
2023-10-05,50.91,51.2749,47.67,48.1,1057383,48.7144749898142,49.0636384532553,45.6142019792662,46.025657965234,1105038.46220771,0.0,1.0
2023-10-06,51.26,53.2,47.62,48.84,1507358,49.0493810249043,50.9057173336892,45.5663582599677,46.733745010853,1575293.49943822,0.0,1.0
2023-10-09,51.15,52.0395,49.3675,49.83,788612,48.9441248424474,49.7952646087691,47.238496249453,47.6810506529649,824154.153942841,0.0,1.0
2023-10-10,53.66,54.88,52.25,52.52,1157528,51.3458795512361,52.5132663021215,49.9966866670162,50.2550427512285,1209696.92257428,0.0,1.0
2023-10-11,53.66,56.41,52.07,54.08,898271,51.3458795512361,53.977284112658,49.8244492775413,51.7477667933442,938755.403184823,0.0,1.0
2023-10-12,51.62,53.94,50.2237,53.92,1264329,49.3938558038541,51.6138043793082,48.0577720987219,51.5946668915887,1321311.36389048,0.0,1.0
2023-10-13,48.56,53.75,48.18,53.01,1766971,46.465820182781,51.4319982459736,46.1022079161118,50.7239112003546,1846607.06348183,0.0,1.0
2023-10-16,52.26,52.5781,49.84,49.84,1189978,50.0062554108759,50.3106371530534,47.6906193968246,47.6906193968246,1243609.41984219,0.0,1.0
2023-10-17,55.73,57.73,51.0,51.03,1517350,53.3266095301973,55.2403583021405,48.8005936845517,48.8292999161308,1585735.83141668,0.0,1.0
2023-10-18,50.93,54.28,50.55,54.0,1642199,48.7336124775337,51.9391416705385,48.3700002108644,51.6712168424665,1716211.6826155,0.0,1.0
2023-10-19,49.14,54.029,48.85,51.2,1658159,47.0208073266445,51.6989661996597,46.7433137547127,48.991968561746,1732890.98789735,0.0,1.0
2023-10-20,43.3,49.08,43.27,49.08,3004635,41.4326609125703,46.9633948634862,41.4039546809912,46.9633948634862,3140051.65573444,0.0,1.0
2023-10-23,42.9,45.6,42.6512,42.77,1519351,41.0499111581817,43.633472000305,40.811840810952,40.9255174880054,1587827.01499243,0.0,1.0
2023-10-24,41.89,44.35,40.31,43.56,2809556,40.0834680283504,42.4373790178405,38.5716064985153,41.681448252923,2936180.59087996,0.0,1.0
2023-10-25,41.43,42.35,38.5552,41.05,2175393,39.6433058108034,40.5236302458973,36.8924833260123,39.2796935441342,2273436.33803211,0.0,1.0
2023-10-26,45.28,46.13,41.71,42.08,2525699,43.3272721967941,44.14061542487,39.9112306388755,40.265274161685,2639530.36786059,0.0,1.0
2023-10-27,42.22,45.259,40.9301,45.17,1428979,40.399236575721,43.3071778346887,39.1649643052562,43.2220160143372,1493382.01643785,0.0,1.0
2023-10-30,44.08,44.71,42.11,43.62,967555,42.1790229336282,42.7818537967903,40.2939803932641,41.7388607160812,1011161.98132689,0.0,1.0
2023-10-31,44.76,45.32,43.13,44.41,818159,42.8296975160889,43.365547172233,41.2699922669552,42.4947914809988,855032.815168575,0.0,1.0
2023-11-01,45.37,45.75,43.2705,44.8,1288732,43.4133908915315,43.7770031582008,41.4044331181842,42.8679724915277,1346814.1888775,0.0,1.0
2023-11-02,53.11,53.31,46.9,47.18,2400074,50.8195986389517,51.0109735161461,44.8774087020681,45.1453335301401,2508243.54292125,0.0,1.0
2023-11-03,58.85,61.0284,57.74,57.82,3233569,56.3120576144287,58.3965127768293,55.2499270460003,55.326476996878,3379303.54015764,0.0,1.0
2023-11-06,56.34,59.95,55.27,59.5,1621441,53.91030290564,57.3646194389975,52.8864473126504,56.9340259653103,1694518.13505657,0.0,1.0
2023-11-07,54.65,56.32,53.71,55.53,1035964,52.293185193348,53.8911654179206,51.3937232705347,53.135234653003,1082654.12387237,0.0,1.0
2023-11-08,52.52,54.99,51.76,54.86,1021980,50.2550427512285,52.6185224845784,49.5278182178901,52.494128814402,1068039.87543495,0.0,1.0
2023-11-09,49.17,53.21,48.5,52.06,2125070,47.0495135582236,50.9152860775489,46.4084077196227,49.8148805336816,2220845.31800088,0.0,1.0
2023-11-10,50.0,50.48,47.8653,50.05,1145397,47.8437192985801,48.3030190038464,45.8010795468465,47.8915630178786,1197019.18746312,0.0,1.0
2023-11-13,50.2,50.561,47.72,48.92,875894,48.0350941757744,48.3805258291101,45.6620456985648,46.8102949617307,915369.88850488,0.0,1.0
2023-11-14,61.27,63.13,56.0,56.06,3352064,58.62769362848,60.4074799863872,53.5849656144097,53.642378077568,3503139.02132133,0.0,1.0
2023-11-15,63.77,65.3,60.98,61.22,2081602,61.019879593409,62.4838974039456,58.3502000565482,58.5798499091814,2175418.24770067,0.0,1.0
2023-11-16,61.28,64.09,59.7,63.47,1355713,58.6372623723397,61.3260793969199,57.1254008425046,60.7328172776175,1416813.97252934,0.0,1.0
2023-11-17,64.08,65.12,62.2,63.44,1514042,61.3165106530602,62.3116600144707,59.5175868074336,60.7041110460384,1582278.74232693,0.0,1.0
2023-11-20,63.76,64.11,61.8,63.97,1264123,61.0103108495493,61.3452168846394,59.134837053045,61.2112544706033,1321096.07962431,0.0,1.0
2023-11-21,59.72,63.27,59.27,62.91,1364049,57.144538330224,60.5414424004232,56.7139448565368,60.1969676214734,1425525.66982442,0.0,1.0
2023-11-22,60.22,61.9899,59.115,61.55,1163812,57.6229755232098,59.316547498941,56.5656293267112,58.8956184565521,1216264.13776169,0.0,1.0
2023-11-24,60.59,61.2258,59.25,60.22,665842,57.9770190460193,58.5853997806201,56.6948073688174,57.6229755232098,695851.001721517,0.0,1.0
2023-11-27,59.29,59.6087,57.77,59.39,740221,56.7330823442562,57.0380382110654,55.2786332775794,56.8287697828534,773582.207708891,0.0,1.0
2023-11-28,59.13,59.55,56.852,59.55,1017788,56.5799824425008,56.9818696846089,54.4002225912575,56.9818696846089,1063658.94512533,0.0,1.0
2023-11-29,63.11,65.55,60.63,60.74,2296044,60.3883424986678,62.7231160004385,58.0152940214582,58.1205502039151,2399524.9885058,0.0,1.0
2023-11-30,63.15,65.05,61.84,63.52,1310787,60.4266174741066,62.2446788074527,59.1731120284838,60.7806609969161,1369863.1912579,0.0,1.0
2023-12-01,73.02,73.61,61.3,62.48,3326482,69.8709676636463,70.4355235513696,58.6563998600592,59.7855116355056,3476404.05968472,0.0,1.0
2023-12-04,76.12,76.7495,70.01,70.5,2071081,72.8372782601583,73.4396306861274,66.9907757618718,67.4596442109979,2164423.07408725,0.0,1.0
2023-12-05,73.21,75.45,72.5268,75.01,1331546,70.0527737969809,72.1961724215573,69.3990372164851,71.7751476917298,1391557.78388609,0.0,1.0
2023-12-06,73.47,80.5,73.01,75.3,2089970,70.3015611373336,77.0283880707139,69.8613989197866,72.0526412636616,2184163.38721186,0.0,1.0
2023-12-07,77.64,77.66,73.45,74.37,1282309,74.2917273268351,74.3108648145546,70.2824236496141,71.162748084708,1340101.70906389,0.0,1.0
2023-12-08,79.97,81.7799,75.8222,78.01,1824603,76.521244646149,78.253091597319,72.5523210680159,74.6457708496446,1906836.49468505,0.0,1.0
2023-12-11,79.59,80.69,78.05,79.04,978188,76.1576323794798,77.2101942040485,74.6840458250835,75.6313514671954,1022274.20269669,0.0,1.0
2023-12-12,77.63,79.58,77.17,79.0,1316161,74.2821585829754,76.14806363562,73.8419963654285,75.5930764917565,1375479.39342486,0.0,1.0
2023-12-13,91.3,91.4,76.63,77.72,3308472,87.3626314392072,87.4583188778044,73.3252841970038,74.3682772777128,3457582.36243372,0.0,1.0
2023-12-14,104.46,107.8599,99.18,100.48,4292704,99.9550983585935,103.208375583458,94.9028016006634,96.1467383024265,4486172.96369703,0.0,1.0
2023-12-15,99.26,105.48,97.4,104.51,2818492,94.9793515515412,100.931110232285,93.199565193634,100.002942077892,2945519.32972699,0.0,1.0
2023-12-18,96.16,101.5457,95.93,100.25,1910647,92.0130409550292,97.1664793355564,91.7929598462557,95.926657193653,1996758.43351157,0.0,1.0
2023-12-19,100.49,101.4793,95.0001,97.01,1735619,96.1563070462862,97.1029428763279,90.9031623547407,92.826384183105,1813842.05225398,0.0,1.0
2023-12-20,93.26,102.85,93.24,99.49,1971656,89.2381052357115,98.4145305971792,89.2189677479921,95.1994326603146,2060517.06358301,0.0,1.0
2023-12-21,95.69,97.594,92.6549,96.003,1379555,91.9879421398851,93.8182801254044,89.0702641882835,92.2888327856139,1435075.23789644,0.44377,1.0
2023-12-22,97.5,100.6926,95.99,98.05,1229618,93.7279168004891,96.7970013869223,92.2763357300405,94.2566383824406,1279104.01823178,0.0,1.0
2023-12-26,102.27,103.18,97.06,98.09,1088308,98.3133748839592,99.1881687740971,93.3049395349279,94.295090861128,1132106.99247555,0.0,1.0
2023-12-27,101.88,103.13,99.84,102.58,1154710,97.9384632167572,99.1401031757378,95.9773868037008,98.6113815937864,1201181.34322401,0.0,1.0
2023-12-28,102.08,102.46,100.0,100.1,832838,98.1307256101941,98.4960241577242,96.1311967184504,96.2273279151688,866355.593636498,0.0,1.0
2023-12-29,97.23,101.4899,97.1213,101.22,1306152,93.4683625693493,97.5634554183586,93.3638679585163,97.3039973184155,1358718.13166486,0.0,1.0
2024-01-02,98.4,101.6999,93.8088,94.4,1631880,94.5930975709552,97.7653309314673,90.1795220672177,90.7478497022172,1697555.06610352,0.0,1.0
2024-01-03,88.02,95.0,88.02,95.0,1772704,84.61467935158,91.3246368825278,84.61467935158,91.3246368825278,1844046.53277323,0.0,1.0
2024-01-04,89.66,92.44,87.3743,87.94,956078,86.1912309777626,88.8636782465355,83.993960214369,84.5377743942052,994555.391628138,0.0,1.0
2024-01-05,92.93,95.8,87.5,88.25,1447569,89.3347211104559,92.0936864562754,84.1147971286441,84.8357811040324,1505826.46363974,0.0,1.0
2024-01-08,95.45,95.6,90.39,92.06,1144987,91.7572272677609,91.9014240628385,86.8929887138073,88.4983796990054,1191067.04075831,0.0,1.0
2024-01-09,92.14,93.3999,90.27,91.5,934899,88.5752846563802,89.7864416038359,86.7776312777451,87.9600449973821,972524.042052797,0.0,1.0
2024-01-10,92.68,92.94,89.07,91.59,956567,89.0943931186598,89.3443342301278,85.6240569171237,88.0465630744287,995064.07144977,0.0,1.0
2024-01-11,89.0,90.745,84.8,90.38,1660127,85.5567650794208,87.2342544621578,81.5192548172459,86.8833755941354,1726938.86757926,0.0,1.0
2024-01-12,85.44,91.93,83.11,90.54,1767075,82.134494476244,88.3734091432714,79.8946375927041,87.037185508885,1838190.99347678,0.0,1.0
2024-01-16,81.02,83.84,79.6,81.3,1046618,77.8854955812885,80.5963953287488,76.5204325878865,78.1546629321001,1088739.17700759,0.0,1.0
2024-01-17,79.97,81.65,75.8,77.72,942135,76.8761180157448,78.4911221206147,72.8674471125854,74.7131660895796,980051.255118908,0.0,1.0
2024-01-18,82.01,82.99,78.93,81.54,926028,78.8371944288011,79.7792801566419,75.8763535698729,78.3853778042244,963296.028356078,0.0,1.0
2024-01-19,88.27,88.37,80.63,82.17,1507699,84.8550073433761,84.9511385400946,77.5105839140865,78.9910043435507,1568376.39753488,0.0,1.0
2024-01-22,94.32,94.44,89.35,89.94,1320168,90.6709447448424,90.7863021809045,85.8932242679354,86.4603983285743,1373298.20606157,0.0,1.0
2024-01-23,91.16,96.16,89.94,95.0,1055158,87.6331989285393,92.4397587644619,86.4603983285743,91.3246368825278,1097622.86959805,0.0,1.0
2024-01-24,94.64,97.16,91.792,92.56,1354710,90.9785645743414,93.4010707316464,88.2407480918,88.9790356825977,1409230.35002642,0.0,1.0
2024-01-25,92.65,97.25,89.18,96.4,1243477,89.0655537596443,93.487588808693,85.729801233514,92.6704736365862,1293520.77415816,0.0,1.0
2024-01-26,93.9,96.8787,92.0101,93.01,869948,90.2671937186249,93.1306536752774,88.4504102318429,89.4116260678307,904959.086848684,0.0,1.0
2024-01-29,98.63,98.63,93.1965,93.88,843493,94.8141993234076,94.8141993234076,89.5909107497106,90.2479674792812,877439.404473896,0.0,1.0
2024-01-30,97.05,99.31,96.6,97.37,815555,93.2953264152561,95.4678914610931,92.862736030023,93.6029462447551,848377.038713668,0.0,1.0
2024-01-31,80.1,90.2199,79.56,84.62,3896404,77.0010885714787,86.7294695481892,76.4819801091991,81.3462186631527,4053214.91150455,0.0,1.0
2024-02-01,72.6,81.48,64.9,81.25,5671121,69.791248817595,78.3276990861934,62.3891466702743,78.1065973337409,5899355.45753124,0.0,1.0
2024-02-02,73.41,74.77,67.24,67.93,2016117,70.5699115110144,71.8772957863853,64.638616673486,65.3019219308433,2097255.6972372,0.0,1.0
2024-02-05,69.59,71.71,68.0,71.47,1864863,66.8976997963696,68.9356811668007,65.3692137685462,68.7049662946765,1939914.47486275,0.0,1.0
2024-02-06,67.04,71.8599,65.53,69.21,2269507,64.4463542800491,69.0797818306817,62.9947732096005,66.5324012488395,2360843.3864055,0.0,1.0
2024-02-07,66.45,68.12,61.5349,67.91,2685066,63.8791802194103,65.4845712046084,59.1542357695017,65.2826956914996,2793126.5724945,0.0,1.0
2024-02-08,67.32,67.75,64.55,65.41,1028108,64.7155216308608,65.1288857767501,62.0526874817597,62.8794157735384,1069484.24142802,0.0,1.0
2024-02-09,70.87,71.35,65.0,67.68,1440854,68.1281791143658,68.5896088586143,62.4852778669927,65.0615939390472,1498841.21823635,0.0,1.0
2024-02-12,75.29,77.65,70.55,70.55,1672572,72.3771780093213,74.6458742518767,67.8205592848667,67.8205592848667,1739884.71702754,0.0,1.0
2024-02-13,65.85,69.1,62.4,67.88,2897543,63.3023930390996,66.4266569324492,59.985866752313,65.2538563324841,3014154.71658627,0.0,1.0
2024-02-14,69.55,69.77,65.85,68.0,1543985,66.8592473176822,67.0707359504628,63.3023930390996,65.3692137685462,1606122.72883904,0.0,1.0
2024-02-15,75.91,77.3599,70.75,70.75,1881012,72.9731914289757,74.3669976501965,68.0128216783036,68.0128216783036,1956713.39191701,0.0,1.0
2024-02-16,73.5,75.5866,71.15,72.89,1295356,70.656429588061,72.6623031387882,68.3973464651774,70.0700292880785,1347487.64627767,0.0,1.0
2024-02-20,71.84,73.5651,70.35,71.0,769886,69.0606517225347,70.7190109971247,67.6282968914298,68.2531496700998,800870.088255374,0.0,1.0
2024-02-21,70.56,71.2889,68.66,70.5,768191,67.8301724045386,68.5308726974194,66.003679666888,67.7724936865075,799106.872922723,0.0,1.0
2024-02-22,70.33,72.5259,68.9,70.9,1258851,67.6090706520861,69.7200156008266,66.2343945390123,68.1570184733813,1309513.50131106,0.0,1.0
2024-02-23,69.95,71.88,68.09,70.44,974140,67.243772104556,69.0991042012221,65.4557318455929,67.7148149684764,1013344.29743246,0.0,1.0
2024-02-26,67.62,71.0023,66.3,68.99,1028068,65.0039152210161,68.2553606876243,63.7349834243326,66.3209126160589,1069442.63162666,0.0,1.0
2024-02-27,70.33,71.1,68.6084,69.04,1044193,67.6090706520861,68.3492808668182,65.9540759693813,66.3689782144181,1086216.58280011,0.0,1.0
2024-02-28,67.85,70.27,67.665,68.68,777132,65.2250169734686,67.5513919340551,65.0471742595394,66.0229059062317,808407.703771824,0.0,1.0
2024-02-29,70.59,73.87,69.17,70.93,1568621,67.8590117635541,71.0121150159193,66.4939487701521,68.1858578323968,1631750.20549696,0.0,1.0
2024-03-01,68.2,68.81,63.7401,67.67,2049170,65.5614761619832,66.1478764619657,61.274120919537,65.0519808193754,2131638.9163464,0.0,1.0
2024-03-04,68.24,72.22,67.8,69.36,1504660,65.5999286406705,69.4259502700648,65.1769513751093,66.6765980439172,1565215.09287652,0.0,1.0
2024-03-05,76.23,77.25,67.25,67.5,2369836,73.2808112584747,74.2613494650029,64.6482297931579,64.888557784954,2465210.1304229,0.0,1.0
2024-03-06,76.12,80.0,69.25,74.99,3849505,73.1750669420844,76.9049573747603,66.5708537275269,72.0887844191659,4004428.45965442,0.0,1.0
2024-03-07,76.42,80.8,75.68,78.96,1575904,73.4634605322398,77.6740069485079,72.7520896765232,75.9051929288884,1639326.31007967,0.0,1.0
2024-03-08,76.38,80.57,76.21,79.49,1161721,73.4250080535524,77.4529051960555,73.261585019131,76.4146882714962,1208474.50115747,0.0,1.0
2024-03-11,75.02,77.25,74.248,75.83,541473,72.1176237781815,74.2613494650029,71.375490939515,72.8962864716009,563264.599301587,0.0,1.0
2024-03-12,73.07,75.7551,71.81,75.03,1015880,70.2430654421717,72.8242842052588,69.0318123635192,72.1272368978533,1056764.12515212,0.0,1.0
2024-03-13,73.11,75.96,71.985,73.13,589014,70.2815179208591,73.0212570273349,69.2000419577765,70.3007441602027,612718.888463552,0.0,1.0
2024-03-14,67.49,72.93,66.0,72.25,1872721,64.8789446652821,70.1084817667658,63.4465898341772,69.4547896290804,1948088.72034001,0.0,1.0
2024-03-15,68.55,70.5,66.13,66.13,1006884,65.8979353504977,67.7724936865075,63.5715603899112,63.5715603899112,1047406.08082615,0.0,1.0
2024-03-18,67.28,68.89,66.53,68.89,974463,64.6770691521734,66.2247814193405,63.956085176785,66.2247814193405,1013680.29657845,0.0,1.0
2024-03-19,67.27,68.59,65.79,65.96,720479,65.2016763189053,66.4810908088853,63.7671812846853,63.9319543629403,743333.991797187,0.55572,1.0
2024-03-20,73.52,75.39,65.8,66.5,1756657,71.2595100782804,73.0720139390854,63.7768738187003,64.4553511997503,1812381.56841278,0.0,1.0
2024-03-21,76.82,79.0424,75.0,75.0,1250351,74.4580463032304,76.612115062724,72.6940051125004,72.6940051125004,1290014.55972708,0.0,1.0
2024-03-22,71.86,78.15,71.3942,76.98,897606,69.6505494317904,75.7471533272254,69.1990711973717,74.6131268474704,926079.803909767,0.0,1.0
2024-03-25,72.09,74.58,71.655,72.14,745082,69.8734777141354,72.2869186838704,69.4518524844829,69.9219403842104,768717.446693424,0.0,1.0
2024-03-26,70.62,74.26,70.5421,73.06,763362,68.4486752139304,71.9767575953904,68.3731703739535,70.8136535135904,787577.323761392,0.0,1.0
2024-03-27,78.43,78.48,71.68,71.68,1264648,76.0185442796454,76.0670069497204,69.4760838195204,69.4760838195204,1304765.08830699,0.0,1.0
2024-03-28,79.58,80.52,77.35,77.88,867117,77.1331856913704,78.0442838887804,74.9717506060254,75.4854549088204,894623.633673155,0.0,1.0
2024-04-01,74.93,80.14,74.53,80.04,1113647,72.6261573743954,77.6759675962104,72.2384560137954,77.5790422560604,1148974.04360566,0.0,1.0
2024-04-02,70.66,72.67,69.84,72.35,1128714,68.4874453499904,70.4356446870054,67.6926575607604,70.1254835985253,1164518.99807957,0.0,1.0
2024-04-03,70.22,71.85,69.24,70.01,1009287,68.0609738533304,69.6408568977754,67.1111055198603,67.8574306390153,1041303.54192004,0.0,1.0
2024-04-04,69.77,74.68,69.14,72.8,1205807,67.6248098226554,72.3838440240204,67.0141801797104,70.5616476292004,1244057.5376201,0.0,1.0
2024-04-05,69.85,70.7599,68.12,68.8,1429068,67.7023500947753,68.5842737648002,66.0255417101803,66.6846340232003,1474400.80972467,0.0,1.0
2024-04-08,73.41,74.16,69.81,70.57,831435,71.1528922041154,71.8798322552404,67.6635799587153,68.4002125438553,857809.731400767,0.0,1.0
2024-04-09,74.65,75.4,72.84,74.0,689806,72.3547664219754,73.0817064731004,70.6004177652604,71.7247517110004,711687.984723566,0.0,1.0
2024-04-10,63.91,69.64,62.14,69.64,5132728,61.9449848898653,67.4988068804604,60.2294063692103,67.4988068804604,5295548.09099112,0.0,1.0
2024-04-11,63.62,65.0,60.89,64.83,1927125,61.6639014034303,63.0014710975003,59.0178396173353,62.8366980192453,1988257.14412516,0.0,1.0
2024-04-12,62.0,63.02,60.5,61.33,1456432,60.0937108930003,61.0823493625303,58.6398307907503,59.4443111139953,1502632.84889797,0.0,1.0
2024-04-15,61.41,65.64,59.83,63.37,1443018,59.5218513861153,63.6217932744603,57.9904310117453,61.4215880530553,1488793.33079131,0.0,1.0
2024-04-16,58.97,60.49,57.76,60.49,1342726,57.1568730864553,58.6301382567353,55.9840764706403,58.6301382567353,1385319.87395867,0.0,1.0
2024-04-17,59.18,61.73,58.87,60.83,942255,57.3604163007703,59.8320124745953,57.0599477463053,58.9596844132453,972145.156820474,0.0,1.0
2024-04-18,60.08,61.41,58.36,59.3,879513,58.2327443621203,59.5218513861153,56.5656285115403,57.4767267089503,907412.858844628,0.0,1.0
2024-04-19,64.89,65.06,58.76,59.54,1613309,62.8948532233353,63.0596263015903,56.9533298721403,57.7093475253103,1664486.29172027,0.0,1.0
2024-04-22,68.43,69.39,64.41,64.88,1369698,66.3260102646453,67.2564935300854,62.4296115906153,62.8851606893203,1413147.47813139,0.0,1.0
2024-04-23,70.67,72.17,67.01,68.09,1110813,68.4971378840054,69.9510179862554,64.9496704345153,65.9964641081353,1146050.14362696,0.0,1.0
2024-04-24,72.07,72.37,68.07,69.0,639346,69.8540926461054,70.1448686665554,65.9770790401053,66.8784847035003,659627.295618004,0.0,1.0
2024-04-25,69.33,71.0,66.5701,70.42,1146635,67.1983383259954,68.8169915065004,64.5232958631955,68.2548245336304,1183008.48697098,0.0,1.0
2024-04-26,68.1,71.25,68.07,68.81,760335,66.0061566421503,69.0593048568754,65.9770790401053,66.6943265572153,784454.301448223,0.0,1.0
2024-04-29,66.48,69.8854,66.13,69.06,765027,64.4359661317203,67.7366616651884,64.0967274411953,66.9366399075903,789295.140791927,0.0,1.0
2024-04-30,63.26,66.38,63.22,65.0,710117,61.3149701788903,64.3390407915703,61.2762000428303,63.0014710975003,732643.289052204,0.0,1.0
2024-05-01,68.24,72.3,65.11,65.52,1574943,66.1418521183603,70.0770209284504,63.1080889716653,63.5054828662803,1624903.24776022,0.0,1.0
2024-05-02,71.42,71.59,68.71,70.26,924623,69.2240779351304,69.3888510133854,66.5974012170653,68.0997439893904,953953.835569794,0.0,1.0
2024-05-03,74.15,76.5799,73.3817,74.8,1375182,71.8701397212254,74.2253285615302,71.1254623328529,72.5001544322004,1418805.44125178,0.0,1.0
2024-05-06,75.97,77.2,74.32,75.54,600137,73.6341809119554,74.8263625958004,72.0349127994804,73.2174019493104,619174.510062317,0.0,1.0
2024-05-07,75.18,78.04,75.02,76.93,670802,72.8684707247704,75.6405354530604,72.7133901805304,74.5646641773954,692081.140970849,0.0,1.0
2024-05-08,76.16,76.44,72.47,73.25,472578,73.8183390582404,74.0897300106604,70.2417940067054,70.9978116598754,487569.091084585,0.0,1.0
2024-05-09,77.47,77.6885,75.1979,76.67,551337,75.0880610142054,75.2998428824331,72.8858203606572,74.3126582930054,568826.479377588,0.0,1.0
2024-05-10,77.24,78.22,75.32,78.12,602591,74.8651327318604,75.8150010653304,73.0041662009804,75.7180757251804,621706.355703717,0.0,1.0
2024-05-13,76.9,79.08,76.8401,78.4,500291,74.5355865753504,76.6485589906204,74.4775282966005,75.9894666776004,516161.201215034,0.0,1.0
2024-05-14,79.46,80.07,77.75,78.9,833196,77.0168752831904,77.6081198581054,75.3594519666254,76.4740933783504,859626.593737567,0.0,1.0
2024-05-15,80.59,83.55,78.67,82.26,887449,78.1121316268854,80.9811216953254,76.2511650960054,79.7307848073904,915600.604162538,0.0,1.0
2024-05-16,79.16,81.36,79.03,79.99,435122,76.7260992627404,78.8584567460404,76.6000963205454,77.5305795859854,448924.914090175,0.0,1.0
2024-05-17,80.66,81.868,79.15,79.9,525889,78.1799793649904,79.3508374740024,76.7164067287254,77.4433467798504,542571.219441831,0.0,1.0
2024-05-20,77.36,81.35,77.2001,81.18,463590,74.9814431400404,78.8487642120254,74.8264595211405,78.6839911337704,478295.974285521,0.0,1.0
2024-05-21,77.69,79.07,76.53,76.97,378184,75.3012967625354,76.6388664566054,74.1769628167954,74.6034343134554,390180.730255604,0.0,1.0
2024-05-22,74.92,77.96,73.75,77.49,643810,72.6164648403804,75.5629951809404,71.4824383606254,75.1074460822354,664232.902359328,0.0,1.0
2024-05-23,69.05,75.95,68.13,75.86,1244268,66.9269473735753,73.6147958439254,66.0352342441953,73.5275630377904,1283738.59516447,0.0,1.0
2024-05-24,70.14,70.74,68.7,70.5,828665,67.9834335812103,68.5649856221103,66.5877086830504,68.3323648057504,854951.861626246,0.0,1.0
2024-05-28,68.4,71.4292,67.4,70.76,856952,66.2969326626003,69.2329950664242,65.3276792611003,68.5843706901404,884136.180150404,0.0,1.0
2024-05-29,63.66,65.48,62.0,64.75,1996740,61.7026715394903,63.4667127302203,60.0937108930003,62.7591577471253,2060080.46699642,0.0,1.0
2024-05-30,66.66,67.645,64.57,65.93,943949,64.6104317439903,65.5651463444678,62.5846921348553,63.9028767608953,973892.893787276,0.0,1.0
2024-05-31,69.46,69.5,67.14,68.01,930407,67.3243412681903,67.3631114042503,65.0756733767103,65.9189238360153,959921.315272264,0.0,1.0
2024-06-03,65.7,71.72,64.75,71.18,1181184,63.6799484785503,69.5148539555804,62.7591577471253,68.9914571187704,1218653.44828506,0.0,1.0
2024-06-04,62.34,64.49,61.8036,63.23,1807999,60.4232570495103,62.5071518627353,59.9033495249457,61.2858925768453,1865352.23626965,0.0,1.0
2024-06-05,62.82,64.0,61.64,64.0,1302627,60.8884986822303,62.0322176960003,59.7447796684603,62.0322176960003,1343948.85587615,0.0,1.0
2024-06-06,63.36,63.86,61.62,62.71,1110565,61.4118955190403,61.8965222197903,59.7253946004303,60.7818808080653,1145794.27658578,0.0,1.0
2024-06-07,62.78,63.4195,61.1206,61.24,941914,60.8497285461703,61.4695660964296,59.2413494517212,59.3570783078603,971793.339638845,0.0,1.0
2024-06-10,59.55,60.97,58.13,60.97,1976034,57.7190400593253,59.0953798894553,56.3427002291953,59.0953798894553,2038717.63250138,0.0,1.0
2024-06-11,58.78,59.44,56.72,58.58,1453602,56.9727149401703,57.6124221851603,54.9760529330803,56.7788642598703,1499713.07580703,0.0,1.0
2024-06-12,63.15,66.71,61.5,63.44,2778759,61.2083523047253,64.6588944140653,59.6090841922503,61.4894357911603,2866906.62699726,0.0,1.0
2024-06-13,60.24,62.64,59.1,62.49,1965487,58.3878249063603,60.7140330699603,57.2828760286503,60.5686450597353,2027836.06119745,0.0,1.0
2024-06-14,57.8,59.4,56.68,58.021,1727462,56.0228466067003,57.5736520491003,54.9372827970203,56.2370516084318,1782260.44636686,0.0,1.0
2024-06-17,60.88,60.88,56.46,57.8,1102167,59.0081470833203,59.0081470833203,54.7240470486903,56.0228466067003,1137129.87573146,0.0,1.0
2024-06-18,61.13,62.3861,59.67,60.09,924456,59.2504604336953,60.4679396313195,57.8353504675053,58.2424368961353,953781.538005771,0.0,1.0
2024-06-20,61.33,61.74,59.99,60.5,822547,59.4443111139953,59.8417050086103,58.1455115559853,58.6398307907503,848639.78679573,0.0,1.0
2024-06-21,60.96,61.35,59.5501,61.11,852823,59.0856873554403,59.4636961820253,57.7191369846654,59.2310753656653,879876.200259067,0.0,1.0
2024-06-24,64.64,66.46,61.3,61.99,1956956,62.6525398729603,64.4165810636903,59.4152335119503,60.0840183589853,2019034.44132509,0.0,1.0
2024-06-25,61.64,64.3858,61.525,63.44,1015048,60.1722979587939,62.8527180713062,60.0600362088708,61.9294383923732,1039806.70246043,0.44108,1.0
2024-06-26,62.3,62.67,59.81,61.06,863683,60.8165827844397,61.1777727624532,58.3858718513216,59.6061082635295,884749.65932757,0.0,1.0
2024-06-27,64.24,64.33,61.05,62.4,808545,62.7103896961863,62.7982467178652,59.5963463722318,60.9142016974163,828266.752154448,0.0,1.0
2024-06-28,70.23,70.8077,65.42,65.42,2916939,68.5577625834863,69.1217070437523,63.8622928693105,63.8622928693105,2988087.97502012,0.0,1.0
2024-07-01,69.26,72.15,68.41,70.048,1383807,67.610859127613,70.4320457126376,66.7810983673117,68.3800961618689,1417560.34543358,0.0,1.0
2024-07-02,71.74,72.0999,68.14,68.14,940619,70.0318081694334,70.3831386372363,66.5175273022748,66.5175273022748,963562.255835811,0.0,1.0
2024-07-03,68.25,71.83,68.03,71.83,878290,66.6249081065491,70.1196651911124,66.4101464980005,70.1196651911124,899712.948258576,0.0,1.0
2024-07-05,65.08,68.15,64.45,68.15,1322907,63.5303885651899,66.5272891935725,62.9153894134372,66.5272891935725,1355174.89353392,0.0,1.0
2024-07-08,65.35,67.94,64.75,66.51,1063713,63.7939596302268,66.3222894763215,63.2082461523671,64.9263390207557,1089658.72243903,0.0,1.0
2024-07-09,68.5,68.86,64.05,65.49,1217126,66.8689553889907,67.2203834757065,62.5249137615307,63.9306261083941,1246813.71968503,0.0,1.0
2024-07-10,72.9,73.1,68.37,68.73,1585118,71.1641875599623,71.3594253859156,66.742050802121,67.0934788888369,1623781.65425741,0.0,1.0
2024-07-11,82.11,82.82,76.04,76.84,3326587,80.1548894451098,80.8479837272439,74.2294214274285,75.0103727312415,3407727.96844852,0.0,1.0
2024-07-12,82.61,85.03,81.28,83.86,1799036,80.642984009993,83.0053617040274,79.3446524674038,81.8632204222008,1842917.46869862,0.0,1.0
2024-07-15,90.0,92.5299,86.2,86.2,2903416,87.8570216789658,90.3266825583615,84.1475029858539,84.1475029858539,2974235.1266451,0.0,1.0
2024-07-16,102.38,102.51,91.1,92.14,3716537,99.9422431054724,100.069147692342,88.9308297217087,89.9460664166657,3807189.4950211,0.0,1.0
2024-07-17,105.82,108.028,97.15,97.26,3493648,103.300333711868,105.455759310392,94.8367739567948,94.9441547610691,3578863.86302667,0.0,1.0
2024-07-18,100.03,111.04,98.35,103.12,3346591,97.6481986505217,108.396040969249,96.0082009125143,100.664623061499,3428219.89915132,0.0,1.0
2024-07-19,101.57,105.83,98.42,99.96,1566852,99.1515299103617,103.310095603166,96.076534151598,97.579865411438,1605070.11625414,0.0,1.0
2024-07-22,106.71,107.9388,96.75,100.7,2141152,104.16914203736,105.368683240017,94.4462983048883,98.3022453674651,2193378.24475943,0.0,1.0
2024-07-23,111.82,114.1933,103.3,104.17,1842236,109.157468490466,111.474258152141,100.840337104857,101.689621647754,1887171.18827277,0.0,1.0
2024-07-24,105.6,114.6199,105.51,110.7,1807944,103.08557210332,111.890700434899,102.997715081641,108.064136665128,1852042.74957748,0.0,1.0
2024-07-25,113.38,117.53,104.3474,105.2,1744072,110.680323532902,114.731508421432,101.862797599375,102.695096451413,1786612.80567378,0.0,1.0
2024-07-26,119.24,120.55,115.4004,116.42,1759247,116.400791833332,117.679599593326,112.652616050681,113.647938487391,1802157.94906586,0.0,1.0
2024-07-29,112.03,121.19,111.65,120.57,1599312,109.362468207717,118.304360636376,108.991516338406,117.699123375921,1638321.86943415,0.0,1.0
2024-07-30,114.83,115.97,111.75,113.88,934986,112.095797771063,113.208653378996,109.089135251383,111.168418097785,957791.857633004,0.0,1.0
2024-07-31,113.23,121.3,111.01,114.27,1592085,110.533895163437,118.411741440651,108.366755295356,111.549131858394,1630918.59093039,0.0,1.0
2024-08-01,98.03,113.79,96.05,113.0,2608145,95.6958203909891,111.080561076106,93.7629659140518,110.30937166359,2671761.97774751,0.0,1.0
2024-08-02,88.2,89.5892,82.32,88.37,2123974,86.0998812453865,87.4560031844578,80.3598891623607,86.2658333974468,2175781.24487875,0.0,1.0
2024-08-05,81.13,84.6132,72.15,76.28,1881381,79.1982240979388,82.5984860747408,70.4320457126376,74.4637068185724,1927270.99967855,0.0,1.0
2024-08-06,81.63,85.65,78.19,81.13,1265118,79.686318662822,83.6105989644825,76.328228056426,79.1982240979388,1295976.3240786,0.0,1.0
2024-08-07,80.07,87.16,79.66,85.91,1180867,78.1634636203866,85.0846445504296,77.7632260771824,83.8644081382217,1209670.3026008,0.0,1.0
2024-08-08,84.09,84.68,80.91,84.28,950578,82.0877439220471,82.6636955086092,78.9834624893903,82.2732198567027,973764.172345969,0.0,1.0
2024-08-09,82.95,84.0299,80.925,83.77,831239,80.9748883141135,82.0290749553481,78.9981053263368,81.7753634005218,851514.296414067,0.0,1.0
2024-08-12,80.49,89.07,79.51,85.2,1261121,78.5734630548884,86.9491657882832,77.6167977077175,83.1713138560876,1291881.83062634,0.0,1.0
2024-08-13,83.57,84.18,79.02,82.97,983091,81.5801255745686,82.175600943726,77.138465034132,80.9944120967088,1007070.21828379,0.0,1.0
2024-08-14,82.61,84.93,80.25,84.83,831160,80.642984009993,82.9077427910508,78.3391776637445,82.8101238780741,851433.369473178,0.0,1.0
2024-08-15,88.3,91.83,87.51,87.51,1636254,86.1975001583631,89.6434477864381,85.4263107458478,85.4263107458478,1676164.94601998,0.0,1.0
2024-08-16,92.64,94.24,87.19,87.68,1028822,90.4341609815488,91.9960635891749,85.1139302243225,85.592262897908,1053916.67314131,0.0,1.0
2024-08-19,95.59,95.68,92.09,92.55,777458,93.3139189143594,93.4017759360383,89.8972569601774,90.3463039598698,796421.488719234,0.0,1.0
2024-08-20,90.51,94.68,89.88,94.68,783397,88.3548781351466,92.4255868062721,87.7398789833939,92.4255868062721,802505.350769022,0.0,1.0
2024-08-21,92.04,92.49,88.78,92.21,836093,89.848447503689,90.2877326120839,86.666070940651,90.0143996557493,856486.693516217,0.0,1.0
2024-08-22,92.58,95.24,91.4349,92.28,987134,90.3755896337628,92.9722527189411,89.2577554612675,90.082732894833,1011211.83375227,0.0,1.0
2024-08-23,106.67,110.21,94.13,94.68,2981644,104.13009447217,107.585803991542,91.8886827849006,92.4255868062721,3054371.23717393,0.0,1.0
2024-08-26,104.01,110.5,103.67,109.28,1433409,101.533431386991,107.868898839175,101.201527082871,106.67794810086,1468372.22039461,0.0,1.0
2024-08-27,101.39,103.0,98.79,102.01,790951,98.9758158670038,100.547480365928,96.4377241296115,99.5810531274589,810243.605344555,0.0,1.0
2024-08-28,103.68,105.8099,99.7,100.23,1208111,101.211288974169,103.290474201658,97.3260562376988,97.8434364764749,1237578.8288989,0.0,1.0
2024-08-29,104.73,107.51,100.975,106.46,983911,102.236287560423,104.950093341173,98.5706973781508,103.925094754919,1007910.21944238,0.0,1.0
2024-08-30,106.82,107.67,102.51,106.0,915137,104.276522841635,105.106283601936,100.069147692342,103.476047755226,937458.707637007,0.0,1.0
2024-09-03,102.53,108.05,101.4115,104.02,910376,100.088671474937,105.477235471247,98.9968039332938,101.543193278289,932581.578958946,0.0,1.0
2024-09-04,98.92,104.49,97.5,101.46,788267,96.5646287164811,102.002002169279,95.178440152213,99.0441491060875,807494.13813768,0.0,1.0
2024-09-05,96.3,102.21,94.79,101.2,697392,94.0070131964934,99.7762909534122,92.5329676105463,98.7903399323482,714402.546325183,0.0,1.0
2024-09-06,90.69,99.2,89.41,98.07,1714009,88.5305921785045,96.8379616728157,87.2810700924037,95.7348679561797,1755816.51929515,0.0,1.0
2024-09-09,93.01,94.72,90.62,92.09,648643,90.7953509595623,92.4646343714627,88.4622589394209,89.8972569601774,664464.477447413,0.0,1.0
2024-09-10,90.33,93.93,84.75,93.11,1260786,88.1791640917887,91.6934449589473,82.7320287476928,90.892969872539,1291538.6594213,0.0,1.0
2024-09-11,87.2,88.03,80.445,87.34,1880267,85.1236921156202,85.9339290933262,78.5295345440489,85.2603585937875,1926129.82737286,0.0,1.0
2024-09-12,88.23,89.86,85.11,88.3,1009770,86.1291669192795,87.7203552007985,83.0834568344087,86.1975001583631,1034399.96329579,0.0,1.0
2024-09-13,95.14,95.23,90.11,90.85,1908305,92.8746338059645,92.9624908276435,87.9644024832401,88.6867824392671,1954851.72064646,0.0,1.0
2024-09-16,98.63,100.31,93.46,96.28,1410503,96.2815338688489,97.9215316068562,91.2346360679572,93.9874894138981,1444907.50510374,0.0,1.0
2024-09-17,101.31,107.2199,99.26,101.48,1341385,98.8977207366225,104.666900874628,96.8965330206016,99.0636728886828,1374103.60256844,0.0,1.0
2024-09-18,102.85,112.2199,97.85,102.04,3242744,100.401051996463,109.54784652346,95.5201063476312,99.6103388013519,3321839.89876669,0.0,1.0
2024-09-19,111.25,112.69,105.0,109.88,1987858,108.601040686499,110.006753033363,102.49985862546,107.26366157872,2036345.15012058,0.0,1.0
2024-09-20,104.6,109.68,104.2516,108.61,1293969,102.109382973554,107.068423752766,101.769278680743,106.023901383916,1325531.04776918,0.0,1.0
2024-09-23,101.92,106.6387,100.44,105.37,1022020,99.49319610578,104.099539752408,98.0484361937258,102.861048603474,1046948.7610917,0.0,1.0
2024-09-24,97.37,103.41,96.4118,101.62,1157022,95.532923710905,101.458967248071,94.5928020358533,99.7027391137123,1179271.26862485,0.49313,1.0
2024-09-25,92.96,97.71,92.31,97.56,1255587,91.206127022345,95.8665089431296,90.5683905489744,95.7193389877364,1279731.65104801,0.0,1.0
2024-09-26,95.85,97.34,94.03,96.45,985825,94.0416014962539,95.5034897198264,92.2559393708164,94.6302813178267,1004782.1894416,0.0,1.0
2024-09-27,96.21,99.65,94.93,98.76,853697,94.3948093891976,97.7699070328816,93.1389591031757,96.896698630882,870113.398199195,0.0,1.0
2024-09-30,99.49,101.6,94.93,95.71,1389529,97.6129257471289,99.6831164529932,93.1389591031757,93.9042428712203,1416249.32509582,0.0,1.0
2024-10-01,89.77,98.08,87.96,97.4,2218843,88.0763126376496,96.2295281664328,86.3004618425717,95.5623577019837,2261510.84377771,0.0,1.0
2024-10-02,89.04,93.0,88.25,89.11,867550,87.3600855214027,91.2453723437832,86.5849904229985,87.4287648339195,884232.788223119,0.0,1.0
2024-10-03,89.75,90.29,85.67,87.6,728119,88.0566899769305,88.586501816346,84.0536671902355,85.947253949628,742120.561959805,0.0,1.0
2024-10-04,95.04,97.07,92.66,94.62,1409800,93.2468837371307,95.2385838001186,90.9117871115586,92.8348078620297,1436910.13179292,0.0,1.0
2024-10-07,93.88,95.25,91.4207,93.78,832172,92.1087694154233,93.4529216746811,89.6958689401,92.0106561118278,848174.477368692,0.0,1.0
2024-10-08,92.76,95.3999,92.0194,94.3,802971,91.009900415154,93.5999935167707,90.283273288726,92.5208452905242,818411.948812525,0.0,1.0
2024-10-09,96.56,98.49,91.52,92.97,1062590,94.7382059517817,96.6317927111742,89.7932954505703,91.2159383527045,1083023.3628471,0.0,1.0
2024-10-10,96.14,97.51,92.97,94.91,823290,94.3261300766808,95.6702823359387,91.2159383527045,93.1193364424565,839121.678538656,0.0,1.0
2024-10-11,105.8,107.19,97.87,98.05,1703431,103.803875204003,105.16765012398,96.0234902288823,96.2000941753542,1736187.58881412,0.0,1.0
2024-10-14,108.69,109.9,103.21,106.0,886681,106.639349677912,107.826520651417,101.26274064088,104.000101811194,903731.672980763,0.0,1.0
2024-10-15,111.81,119.0992,108.11,110.18,1641736,109.70048475009,116.852159675771,106.070292517058,108.101237901484,1673306.2080644,0.0,1.0
2024-10-16,116.91,119.8,113.2,114.55,1181034,114.704263233459,117.539737707368,111.064259670067,112.388789268606,1203745.01389695,0.0,1.0
2024-10-17,119.47,120.42,114.84,116.99,980351,117.215963805503,118.14804018966,112.673317849033,114.782753876335,999202.925672667,0.0,1.0
2024-10-18,114.71,119.78,113.91,119.25,926982,112.545770554359,117.520115046649,111.760864125595,117.000114537593,944807.652000047,0.0,1.0
2024-10-21,104.47,115.24,103.83,115.01,1080832,102.498968266183,113.065771063415,101.871043123172,112.840110465145,1101616.15233793,0.0,1.0
2024-10-22,108.4,108.74,103.7947,105.07,714685,106.354821097485,106.688406329709,101.836409127003,103.087648087756,728428.229210119,0.0,1.0
2024-10-23,108.5,110.49,104.69,107.15,655356,106.45293440108,108.40538914263,102.714817534093,105.128404802542,667958.346099651,0.0,1.0
2024-10-24,109.98,110.65,104.8903,109.69,623362,107.905011294293,108.562370428383,102.911338481195,107.620482713866,635349.108791817,0.0,1.0
2024-10-25,104.31,113.36,103.04,111.99,1069413,102.34198698043,111.22124095582,101.095948024768,109.877088696562,1089977.56757772,0.0,1.0
2024-10-28,113.32,114.49,106.3,107.51,1046465,111.181995634382,112.329921286449,104.29444172198,105.481612695485,1066588.28278244,0.0,1.0
2024-10-29,110.91,113.51,109.73,112.38,630550,108.817465017731,111.368410911213,107.659728035305,110.259730580584,642675.332389012,0.0,1.0
2024-10-30,114.32,120.0,109.73,110.69,1077582,112.163128670336,117.735964314559,107.659728035305,108.601615749821,1098303.65558071,0.0,1.0
2024-10-31,109.35,116.2299,109.35,114.54,700969,107.286897481642,114.036994655706,107.286897481642,112.378977938246,714448.473664884,0.0,1.0
2024-11-01,107.79,113.8,106.85,111.58,821120,105.756329945553,111.65293949164,104.834064891755,109.474824151821,836909.949934602,0.0,1.0
2024-11-04,104.82,107.0,100.92,106.18,870218,102.842364828767,104.981234847148,99.015945988544,104.176705757666,886952.093253354,0.0,1.0
2024-11-05,110.32,110.59,104.5,105.88,796752,108.238596526518,108.503502446226,102.528402257262,103.882365846879,812073.358863864,0.0,1.0
2024-11-06,154.49,154.75,133.51,133.51,4195799,151.575242724635,151.830337313983,130.991071630306,130.991071630306,4276483.25582822,0.0,1.0
2024-11-07,137.3,149.31,135.55,149.0,1760255,134.709565836574,146.49297359839,132.992583023654,146.188822357244,1794104.30134712,0.0,1.0
2024-11-08,139.66,142.69,135.33,139.25,941308,137.025039801427,139.99787290037,132.776733755744,136.622775256686,959409.137705873,0.0,1.0
2024-11-11,152.68,157.87,145.24,147.98,1175360,149.799391929557,154.891472386162,142.499762142054,145.18806666057,1197961.90417374,0.0,1.0
2024-11-12,150.1,156.16,147.8304,150.0,829561,147.268068696794,153.213734894679,145.041289158391,147.169955393199,845513.268435432,0.0,1.0
2024-11-13,147.23,159.08,146.6701,152.27,902656,144.452216883604,156.078643359667,143.902880496773,149.397127384816,920013.868579711,0.0,1.0
2024-11-14,144.79,150.055,142.31,148.11,533206,142.058252275875,147.223917710176,139.625042346707,145.315613955244,543459.429516795,0.0,1.0
2024-11-15,144.53,149.0,139.44,144.58,645902,141.803157686527,146.188822357244,136.809190533517,141.852214338324,658322.54784034,0.0,1.0
2024-11-18,143.74,147.19,143.33,144.75,399419,141.028062588122,144.412971562166,140.625798043381,142.019006954437,407099.736083558,0.0,1.0
2024-11-19,141.03,143.89,136.1,136.4,651065,138.369192060685,141.175232543516,133.532206193429,133.826546104215,663584.83115035,0.0,1.0
2024-11-20,139.61,142.7,135.4,140.99,500810,136.97598314963,140.00768423073,132.845413068261,138.329946739247,510440.461840838,0.0,1.0
2024-11-21,146.09,151.29,141.42,142.31,764179,143.333725222616,148.43561700958,138.751833944708,139.625042346707,778873.987518361,0.0,1.0
2024-11-22,156.91,157.6385,146.57,147.11,831570,153.949584671645,154.664340088338,143.804669079874,144.33448091929,847560.90104628,0.0,1.0
2024-11-25,164.38,174.22,162.59,163.13,1110379,161.278648450227,170.93299752402,159.522420315868,160.052232155283,1131731.33439502,0.0,1.0
2024-11-26,159.59,163.78,158.64,162.16,492950,156.579021208004,160.689968628654,155.646944823847,159.100533110407,502429.315837226,0.0,1.0
2024-11-27,158.19,166.25,157.72,162.96,465189,155.205434957667,163.113367227462,154.744302430769,159.885439539171,474134.478151951,0.0,1.0
2024-11-29,156.44,162.168,153.1,160.76,394382,153.488452144747,159.108382174695,150.211467804658,157.726946860071,401965.875724753,0.0,1.0
2024-12-02,151.96,157.33,148.89,157.12,533985,149.09297614367,154.361660546746,146.080897723289,154.155622609196,544253.409508756,0.0,1.0
2024-12-03,147.67,153.8126,146.0,151.78,556860,144.883915419424,150.910623206079,143.24542324938,148.916372197198,567568.290530721,0.0,1.0
2024-12-04,149.16,150.0,143.79,147.76,660915,146.345803642997,147.169955393199,141.07711923992,144.97221739266,673624.244399148,0.0,1.0
2024-12-05,147.01,154.85,146.42,151.58,610729,144.236367615694,151.928450617579,143.657499124481,148.720145590007,622473.179089064,0.0,1.0
2024-12-06,148.08,150.8899,143.0,149.35,524967,145.286179964166,148.043065681895,140.302024141516,146.532218919828,535061.995429802,0.0,1.0
2024-12-09,140.88,149.7,140.5,148.11,583772,138.222022105292,146.875615482412,137.849191551629,145.315613955244,594997.802140034,0.0,1.0
2024-12-10,140.64,147.58,137.491,143.31,684035,137.986550176663,144.795613446188,134.896962246442,140.606175382662,697188.836715118,0.0,1.0
2024-12-11,142.89,147.21,142.395,146.07,588947,140.194099507561,144.432594222885,139.708438654763,143.314102561897,600272.316207298,0.0,1.0
2024-12-12,137.65,144.23,137.3,142.45,671040,135.052962399159,141.50881777574,134.709565836574,139.762400971741,683943.945835099,0.0,1.0
2024-12-13,135.94,139.17,132.57,139.17,966176,133.375224907676,136.54428461381,130.068806576509,136.54428461381,984755.343662337,0.0,1.0
2024-12-16,137.81,138.0,132.65,135.5,640302,135.209943684911,135.396358961743,130.147297219385,132.943526371856,652614.861120213,0.0,1.0
2024-12-17,128.25,137.05,126.5,135.21,806547,125.830311861185,134.464282577586,124.113329048264,132.658997791429,822056.714475236,0.0,1.0
2024-12-18,108.2,132.16,106.27,131.15,1829647,106.158594490294,129.666542031768,104.265007730901,128.675597665453,1864830.6936477,0.0,1.0
2024-12-19,105.55,116.8,104.52,113.95,1441154,103.558591945014,114.596338599504,102.548024917981,111.800109447033,1468867.06204703,0.0,1.0
2024-12-20,110.53,114.0,102.33,103.12,1132169,108.444634464068,111.849166098831,100.39934356924,101.174438667644,1153940.35111496,0.0,1.0
2024-12-23,111.25,112.11,107.322,108.48,686803,109.359845171337,110.205233637381,105.498582503175,106.636907902801,698673.572830058,0.21281,1.0
2024-12-24,113.7,114.14,109.71,111.8,413373,111.768219289717,112.200743621181,107.846010011213,109.900500585667,420517.660554016,0.0,1.0
2024-12-26,115.27,115.7398,109.35,111.28,427112,113.311544745169,113.773362769991,107.492126467287,109.389335466664,434494.122825018,0.0,1.0
2024-12-27,110.94,116.0,107.8399,112.8,654959,109.055112119624,114.029141931462,106.007683301505,110.883510429904,666279.187171868,0.0,1.0
2024-12-30,110.11,111.885,105.65,108.62,680886,108.239213948907,109.984056422428,103.854990043611,106.774529280995,692654.304523957,0.0,1.0
2024-12-31,109.85,113.3,108.4822,111.0,836188,107.983631389406,111.375015352022,106.639070524459,109.114092710278,850640.514845768,0.0,1.0
2025-01-02,106.05,114.2171,104.9101,112.7,698968,104.248193981306,112.276533680172,103.127661059861,110.78520944548,711048.830383501,0.0,1.0
2025-01-03,110.54,110.78,101.25,106.61,929792,108.661908181929,108.897830544546,99.5297467289698,104.798679494079,945862.348633895,0.0,1.0
2025-01-06,111.34,118.26,110.21,112.27,771816,109.448316057318,116.250744179437,108.337514933331,110.362515212459,785155.921403089,0.0,1.0
2025-01-07,108.0,114.72,105.11,113.19,743540,106.165063177568,112.770889330839,103.324164727724,111.266884269156,756391.204380382,0.0,1.0
2025-01-08,108.08,109.75,103.72,106.6,453569,106.243703965107,107.885330404982,101.957781044235,104.788849395636,461408.400596613,0.0,1.0
2025-01-10,98.32,102.87,94.7801,102.04,1340600,96.6495278853561,101.122222676633,93.1697713377425,100.306324505917,1363770.67621425,0.0,1.0
2025-01-13,102.7,102.9099,95.252,96.0,588037,100.955111003113,101.161444769418,93.6336536832378,94.3689450467269,598200.52001268,0.0,1.0
2025-01-14,112.87,113.12,105.0801,106.75,984452,110.952321119001,111.19807358006,103.294772733381,104.936300872272,1001467.08171003,0.0,1.0
2025-01-15,121.19,125.8559,117.66,123.96,1324656,119.13096302305,123.717588655275,115.660938272895,121.853900291586,1347551.10314133,0.0,1.0
2025-01-16,117.94,120.17,114.8201,118.55,893834,115.936181029281,118.128292981929,112.869288616247,116.535817034265,909282.857379745,0.0,1.0
2025-01-17,123.24,124.0,118.75,120.0,807253,121.146133203736,121.893220685356,116.732419003113,117.961181308409,821205.407792017,0.0,1.0
2025-01-21,127.52,129.94,124.58,126.0,785251,125.353415337069,127.732299160122,122.463366395013,123.859240373829,798823.129395729,0.0,1.0
2025-01-22,123.12,126.68,120.9,126.49,632788,121.028172022427,124.52768706791,118.845890168222,124.340915197505,643724.987811624,0.0,1.0
2025-01-23,121.59,125.56,120.04,122.3,580399,119.524166960745,123.426716042365,118.000501702178,120.222103950153,590430.50626889,0.0,1.0
2025-01-24,124.21,126.76,118.53,120.82,649592,122.099652752645,124.606327855449,116.516156837381,118.767249380683,660819.424961486,0.0,1.0
2025-01-27,128.16,130.94,124.02,125.59,864609,125.98254163738,128.715309004359,121.91288088224,123.456206337692,879552.738020982,0.0,1.0
2025-01-28,126.22,129.86,122.5,126.81,620143,124.075502539561,127.653658372583,120.418705919,124.655478347661,630861.434029191,0.0,1.0
2025-01-29,125.6,131.88,122.7018,125.17,812417,123.466036436134,129.639338257941,120.617077305567,123.043342203113,826458.661388896,0.0,1.0
2025-01-30,129.97,133.9199,126.01,129.25,967154,127.761789455449,131.6445800392,123.869070472271,127.054022367598,983870.106357835,0.0,1.0
2025-01-31,128.73,133.18,126.6,130.51,502449,126.542857248595,130.917251055449,124.449046280371,128.292614771337,511133.233248676,0.0,1.0
2025-02-03,120.64,124.95,114.61,118.27,952242,118.59030760872,122.82708003738,112.662758247973,116.260574277879,968700.370177242,0.0,1.0
2025-02-04,127.5,129.0009,120.305,120.38,408847,125.333755140184,126.809154615399,118.260999310901,118.334725049219,415913.434028172,0.0,1.0
2025-02-05,131.84,131.84,125.71,130.07,431860,129.600017864172,129.600017864172,123.574167519,127.860090439873,439324.186356768,0.0,1.0
2025-02-06,136.39,136.79,130.82,133.16,540725,134.072712655449,134.465916593143,128.59734782305,130.897590858564,550070.788375316,0.0,1.0
2025-02-07,130.75,136.86,126.715,136.86,624632,128.528537133954,134.53472728224,124.562092412458,134.53472728224,635428.021054047,0.0,1.0
2025-02-10,126.67,131.87,125.98,131.87,419304,124.517856969468,129.629508159499,123.839580176944,129.629508159499,426551.170833461,0.0,1.0
2025-02-11,132.47,132.59,123.05,124.52,442338,130.219314066041,130.337275247349,120.959361333331,122.404385804359,449983.286122077,0.0,1.0
2025-02-12,123.33,127.85,123.0,126.38,696527,121.234604089717,125.677808585667,120.910210841119,124.232784114639,708565.640602328,0.0,1.0
2025-02-13,124.77,125.0,120.92,124.14,455990,122.650138265418,122.876230529592,118.865550365106,122.030842063549,463871.244701577,0.0,1.0
2025-02-14,125.84,130.43,124.51,125.8,309250,123.701958798751,128.213973983798,122.394555705916,123.662638404982,314595.018364357,0.0,1.0
2025-02-18,128.93,130.06,124.41,126.19,387737,126.739459217443,127.85026034143,122.296254721493,124.046012244234,394438.572790753,0.0,1.0
2025-02-19,127.42,129.45,124.455,125.67,373301,125.255114352645,127.250624336446,122.340490164483,123.534847125231,379753.063703906,0.0,1.0
2025-02-20,120.65,127.67,116.95,126.78,681984,118.600137707163,125.500866813704,114.963001283487,124.625988052334,693771.282147765,0.0,1.0
2025-02-21,111.22,123.88,110.54,123.25,895750,109.33035487601,121.775259504047,108.661908181929,121.155963302178,911231.973160461,0.0,1.0
2025-02-24,108.82,114.0,107.46,114.0,575986,106.971131249842,112.063122242988,105.63423786168,112.063122242988,585941.23281362,0.0,1.0
2025-02-25,108.92,113.32,106.75,110.56,465602,107.069432234266,111.394675548907,104.936300872272,108.681568378814,473649.376687083,0.0,1.0
2025-02-26,109.72,113.145,107.01,109.94,342368,107.855840109655,111.222648826166,105.191883431773,108.072102275387,348285.423596986,0.0,1.0
2025-02-27,110.09,114.4,108.71,110.01,502912,108.219553752023,112.456326180683,106.863000166976,108.140912964484,511604.235652885,0.0,1.0
2025-02-28,114.3,115.26,109.42,111.5,470147,112.358025196259,113.301714646727,107.560937156384,109.605597632396,478272.931605327,0.0,1.0
2025-03-03,109.26,118.08,106.55,115.06,529672,107.403655581306,116.073802407474,104.739698903425,113.105112677879,538826.750419032,0.0,1.0
2025-03-04,97.81,106.02,92.625,106.02,1788595,96.1481928647954,104.218703685979,91.0512868224279,104.218703685979,1819508.73685173,0.0,1.0
2025-03-05,96.34,100.085,91.635,98.0,960935,94.7031683937674,98.384540260434,90.0781070766336,96.3349647352004,977543.618340996,0.0,1.0
2025-03-06,91.41,93.83,88.952,92.76,942460,89.8569298616803,92.2358136847332,87.4406916645464,91.1839931513999,958749.299943966,0.0,1.0
2025-03-07,91.1,92.58,84.84,90.8,1115574,89.5521968099669,91.0070513794373,83.3985551850449,89.2572938566959,1134855.36949652,0.0,1.0
2025-03-10,80.31,87.83,78.28,86.045,1268874,78.9455205906525,86.3377546193128,76.9500106068519,84.5830820473502,1290804.97762993,0.0,1.0
2025-03-11,78.81,83.0,76.5,81.06,981609,77.4710058242974,81.5898170716493,75.2002530841105,79.68277797383,998574.943837082,0.0,1.0
2025-03-12,81.63,83.7796,78.5,82.16,931941,80.243093585045,82.3561715462163,77.166272772584,80.7640888024904,948048.49154243,0.0,1.0
2025-03-13,79.07,84.345,78.6,82.48,878660,77.7265883837989,82.9119653121477,77.2645737570077,81.0786519526462,893846.592840826,0.0,1.0
2025-03-14,85.85,85.9399,80.61,81.3,845998,84.391395127724,84.4797677127209,79.2404235439235,79.9187003364468,860620.069025736,0.0,1.0
2025-03-17,87.37,88.55,84.55,85.68,489189,85.8855700909639,87.0455217071632,83.1134823302163,84.2242834542038,497644.049922849,0.0,1.0
2025-03-18,86.75,88.27,84.33,87.15,420998,85.2761039875371,86.7702789507769,82.8972201644842,85.6693079252318,428274.449608269,0.0,1.0
2025-03-19,89.97,92.47,86.41,87.26,586240,88.4413956859794,90.8989202965712,84.9418806404966,85.7774390080978,596372.461005401,0.0,1.0
2025-03-20,88.04,92.56,86.5,87.23,407146,86.5441866866025,90.9873911825525,85.0303515264779,85.7479487127707,414183.034266691,0.0,1.0
2025-03-21,88.05,89.25,83.8,86.57,644445,86.5540167850448,87.7336285981289,82.3762249470387,85.0991622155745,655583.465189387,0.0,1.0
2025-03-24,94.98,96.02,91.64,92.19,698339,93.3662750056054,94.3886052436117,90.0830221258547,90.6236775401849,710408.958866763,0.0,1.0
2025-03-25,93.78,96.4199,93.41,95.22,516277,92.6585865585425,95.2669188538709,92.2930109877741,94.0813671582898,522525.314255793,0.48008,1.0
2025-03-26,92.36,97.96,91.37,94.9,523725,91.2555668004584,96.7886024661423,90.2774051381321,93.7651936916793,530063.454712519,0.0,1.0
2025-03-27,90.24,93.44,89.295,92.39,352342,89.1609175841638,92.3226522502689,88.2272178155796,91.2852080629531,356606.268099323,0.0,1.0
2025-03-28,84.75,91.5,82.74,89.0,464912,83.7365665476272,90.4058506089427,81.7506019604799,87.935745401048,470538.66219353,0.0,1.0
2025-03-31,86.58,87.72,80.7,81.82,390653,85.5446835598061,86.671051534606,79.734996110838,80.8416032439747,395380.932309532,0.0,1.0
2025-04-01,84.76,86.25,81.0,84.86,750492,83.7464469684588,85.218629672364,80.0314087357853,83.8452511767746,759574.933894902,0.0,1.0
2025-04-02,88.24,88.54,80.78,81.25,639355,87.1848334178481,87.4812460427954,79.8140394774906,80.2784192565748,647092.882882662,0.0,1.0
2025-04-03,60.86,76.09,60.68,76.09,3314774,60.1322411809863,75.1801221074803,59.9543936060179,75.1801221074803,3354891.51373571,0.0,1.0
2025-04-04,53.39,54.85,46.0,52.58,3397240,52.7515668197972,54.1941082612077,45.4499358252608,51.9512527324394,3438355.56997959,0.0,1.0
2025-04-07,53.42,62.0,46.3305,48.18,2867048,52.781208082292,61.2586091557863,45.7764837337445,47.6038675665449,2901746.84749939,0.0,1.0
2025-04-08,52.08,61.4,49.31,59.49,1916080,51.4572316908605,60.6657839058916,48.7203551205132,58.7786235270601,1939269.62490918,0.0,1.0
2025-04-09,63.88,66.5,46.94,49.6,3644029,63.116128272123,65.7047985299966,46.3786953834292,49.006887324629,3688131.36820393,0.0,1.0
2025-04-10,52.12,59.85,47.08,59.85,3053552,51.4967533741868,59.1343186769969,46.5170212750713,59.1343186769969,3090508.03811985,0.0,1.0
2025-04-11,51.62,53.32,47.28,50.59,1849819,51.0027323326079,52.6824038739762,46.7146296917028,49.9850489869553,1872206.69193347,0.0,1.0
2025-04-14,54.37,55.05,50.43,54.66,1188505,53.7198480612919,54.3917166778393,49.82696225365,54.0063802654077,1202889.04719672,0.0,1.0
2025-04-15,57.21,59.4386,54.8,54.94,1477572,56.5258875774602,58.7278381639858,54.1447061570498,54.2830320486919,1495454.52080097,0.0,1.0
2025-04-16,57.05,58.6189,54.86,57.01,1023697,56.3678008441549,57.9179400684213,54.2039886820393,56.3282791608286,1036086.43543623,0.0,1.0
2025-04-17,58.7,59.86,57.39,57.56,1103228,57.9980702813654,59.1441990978285,56.7037351524286,56.8717023065655,1116579.97043407,0.0,1.0
2025-04-21,56.32,57.72,54.53,57.23,715088,55.6465301234497,57.0297890398707,53.8779347945972,56.5456484191234,723742.452056835,0.0,1.0
2025-04-22,61.66,62.3,57.22,57.31,1169626,60.9226748475126,61.5550217807336,56.5357679982918,56.624691785776,1183781.56147135,0.0,1.0
2025-04-23,65.83,72.5,64.62,67.24,1460072,65.0428103342808,71.6330510289436,63.8472794136598,66.4359496715334,1477742.72461505,0.0,1.0
2025-04-24,69.05,69.3,63.85,64.97,786185,68.2243058420491,68.4713163628385,63.0864870096283,64.1930941427651,795699.913395697,0.0,1.0
2025-04-25,67.21,68.6,65.59,67.21,527115,66.4063084090386,67.779686904628,64.8056802343229,66.4063084090386,533494.482659391,0.0,1.0
2025-04-28,68.38,69.2499,65.85,67.89,582076,67.5623176463333,68.4218154544723,65.062571175944,67.078177025586,589120.655812199,0.0,1.0
2025-04-29,70.25,70.84,65.73,68.21,665195,69.4099563418385,69.9929011709016,64.944006125965,67.3943504921965,673245.615079467,0.0,1.0
2025-04-30,67.71,68.63,63.6,65.79,1045606,66.9003294506176,67.8093281671228,62.8394764888388,65.0032886509545,1058260.59215836,0.0,1.0
2025-05-01,70.16,71.86,66.163,68.39,844922,69.3210325543543,71.0007040957226,65.3718283479724,67.5721980671649,855147.786114107,0.0,1.0
2025-05-02,75.73,76.3,71.965,73.85,953757,74.8244269575435,75.3876109449434,71.1044485144542,72.9669078412067,965299.976850919,0.0,1.0
2025-05-05,75.17,78.0899,72.68,73.25,643290,74.2711233909751,77.1561074695877,71.8108986039121,72.374082591312,651075.506767895,0.0,1.0
2025-05-06,72.49,74.76,70.86,72.32,586711,71.623170608112,73.8660261368804,70.0126620125648,71.4552034539752,593811.751544869,0.0,1.0
2025-05-07,72.75,75.539,71.8901,74.29,685098,71.8800615497331,74.6357109196603,71.0304441624257,73.4016463577962,693389.49390737,0.0,1.0
2025-05-08,78.06,79.54,74.61,75.0,867678,77.1265650113012,78.5888672943749,73.7178198244067,74.1031562368382,878179.193771634,0.0,1.0
2025-05-09,76.93,78.705,76.0,78.11,550962,76.0100774573329,77.763852154938,75.0911983199961,77.1759671154591,557630.094296279,0.0,1.0
2025-05-12,87.46,90.51,86.33,87.0,1176889,86.414160592985,89.4276889466164,85.2976730390166,85.9596612347324,1191132.46293983,0.0,1.0
2025-05-13,88.47,89.81,86.6743,88.05,760026,87.4120830969744,88.7360594884059,85.6378559282478,86.9971054220481,769224.320456989,0.0,1.0
2025-05-14,87.2,89.05,86.47,87.25,678658,86.1572696513639,87.9851475052059,85.4359989306587,86.2066717555218,686871.552910952,0.0,1.0
2025-05-15,87.71,88.485,85.46,87.08,540604,86.6611711137744,87.4269037282218,84.4380764266693,86.038704601385,547146.735159495,0.0,1.0
2025-05-16,87.38,88.18,85.16,86.68,643744,86.3351172263323,87.1255508928586,84.1416638017219,85.6434877681219,651535.00136609,0.0,1.0
2025-05-19,86.57,86.5994,83.1,84.4,619323,85.5348031389745,85.5638515762193,82.1062971104168,83.390751818522,626818.442814304,0.0,1.0
2025-05-20,84.99,86.155,84.34,85.89,407064,83.9736966475851,85.124765674464,83.3314692935325,84.8629345224272,411990.548721365,0.0,1.0
2025-05-21,76.14,83.23,76.0,82.48,1019612,75.2295242116382,82.2347425812273,75.0911983199961,81.4937110188589,1031951.99615512,0.0,1.0
2025-05-22,76.13,78.1,74.61,74.75,542894,75.2196437908066,77.1660866946276,73.7178198244067,73.8561457160488,549464.450203252,0.0,1.0
2025-05-23,75.02,76.075,71.0,71.0,556872,74.1229170785014,75.1653014762329,70.1509879042069,70.1509879042069,563611.620893923,0.0,1.0
2025-05-27,80.33,80.34,75.25,78.0,780771,79.3694205400695,79.3793009609011,74.3501667576277,77.0672824863118,790220.389707095,0.0,1.0
2025-05-28,76.27,81.0,76.24,79.61,499237,75.3579696824487,80.0314087357853,75.328328419954,78.6580302401959,505279.085283906,0.0,1.0
2025-05-29,78.34,78.35,75.58,77.66,460314,77.4032167945854,77.413097215417,74.6762206450698,76.7313481780381,465885.01425851,0.0,1.0
2025-05-30,76.52,77.81,75.07,77.12,465002,75.6049802032382,76.8795544905118,74.1723191826593,76.1978054531329,470629.751431057,0.0,1.0
2025-06-02,74.78,76.04,71.34,75.67,651741,73.8857869785435,75.1307200033224,70.4869222124805,74.765144432554,659628.786171735,0.0,1.0
2025-06-03,78.28,79.03,73.55,73.91,690359,77.343934269596,78.0849658319644,72.6704952162594,73.0261903661962,698714.165892175,0.0,1.0
2025-06-04,75.52,79.33,75.41,78.22,672373,74.6169381200803,78.3813784569117,74.508253490933,77.2846517446065,680510.48782361,0.0,1.0
2025-06-05,75.29,76.7199,73.32,75.82,703608,74.389688440954,75.8024898156614,72.4432455371331,74.9133507450277,712123.513758873,0.0,1.0
2025-06-06,80.78,81.0458,77.985,78.88,963046,79.8140394774906,80.0766610631939,77.0524618550644,77.9367595194907,974701.398266403,0.0,1.0
2025-06-09,81.96,84.27,81.09,82.01,734360,80.9799291356168,83.2623063477114,80.1203325232695,81.0293312397747,743247.694119405,0.0,1.0
2025-06-10,84.49,86.0,81.61,82.5,857728,83.4796756060062,84.9716191515745,80.6341144065116,81.5134718605221,868108.772511641,0.0,1.0
2025-06-11,81.2,86.42,80.47,85.5,1030907,80.2290171524169,85.3865968265008,79.5077464317116,84.4775981099956,1043383.69546483,0.0,1.0
2025-06-12,79.71,79.8047,76.88,79.58,713327,78.7568344485117,78.8504020337867,75.960675353175,78.6283889777012,721960.139309211,0.0,1.0
2025-06-13,73.26,76.68,72.79,76.61,1166468,72.3839630121436,75.7630669365434,71.9195832330594,75.6939039907224,1180585.34133677,0.0,1.0
2025-06-16,74.1,76.95,73.72,75.95,672242,73.2139183619962,76.029838298996,72.8384623703962,75.0417962158382,680377.902377875,0.0,1.0
2025-06-17,71.53,74.3,70.85,72.06,878846,70.6746502082805,73.4115267786277,70.0027815917332,71.1983125123542,889482.356046166,0.0,1.0
2025-06-18,74.14,75.81,70.64,71.16,981108,73.2534400453225,74.9034703241961,69.7952927542701,70.3090746375121,992981.996135548,0.0,1.0
2025-06-20,75.71,76.65,74.39,75.71,643661,74.8046661158803,75.7334256740487,73.500450566112,74.8046661158803,651450.996847037,0.0,1.0
2025-06-23,81.06,81.21,74.2601,75.08,844974,80.0906912607748,80.2388975732484,73.3721038995097,74.1821996034909,855200.415451345,0.0,1.0
2025-06-24,82.64,86.3189,82.53,82.97,1155696,82.2526953058783,85.9143535919479,82.1432108372959,82.5811487116254,1161137.84581567,0.60817,1.0
2025-06-25,81.65,82.47,80.39,82.47,805775,81.267335088637,82.083492036251,80.0132402666935,82.083492036251,809569.166729071,0.0,1.0
2025-06-26,87.13,87.6074,82.25,82.52,1046235,86.7216522507402,87.1968148443877,81.8645230990862,82.1332577037884,1051161.42490495,0.0,1.0
2025-06-27,86.82,89.2399,85.4401,88.28,984314,86.4131051120081,88.8216638894851,85.0396722193099,87.8662626041013,988948.856417435,0.0,1.0
2025-06-30,86.79,89.41,86.77,88.2,683319,86.3832457114857,88.9909666904474,86.3633394444707,87.7866375360414,686536.55603629,0.0,1.0
2025-07-01,95.52,98.01,85.28,85.99,2055729,95.0723312635224,97.5506615068869,84.880322551855,85.5869950308866,2065408.84682546,0.0,1.0
2025-07-02,100.65,100.75,94.9165,96.56,1446535,100.178288752864,100.277820087938,94.4716596563455,96.1074571483011,1453346.32446332,0.0,1.0
2025-07-03,103.75,106.48,101.8427,102.36,1044064,103.263760140185,105.980965587729,101.365398986302,101.880274582644,1048980.20227957,0.0,1.0
2025-07-07,100.73,106.1423,98.69,102.14,998924,100.257913820923,105.644848269181,98.227474585396,101.661305645479,1003627.65077804,0.0,1.0
2025-07-08,103.31,105.84,100.7801,101.65,762131,102.825822265855,105.34396504325,100.307779019796,101.173602103612,765719.659468704,0.0,1.0
2025-07-09,103.29,106.14,101.61,105.59,788490,102.80591599884,105.642559048474,101.133789569582,105.095136705563,792202.776549542,0.0,1.0
2025-07-10,105.31,107.625,102.37,103.0,660784,104.816448967353,107.120599374336,101.890227716151,102.517275127123,663895.445090629,0.0,1.0
2025-07-11,102.0,104.31,101.3,103.5,633927,101.521961776374,103.821135616604,100.82524243085,103.014931802498,636911.983068551,0.0,1.0
2025-07-14,105.37,105.58,101.35,101.6,630816,104.876167768398,105.085183572055,100.875008098388,101.123836436075,633786.334248847,0.0,1.0
2025-07-15,94.6,105.4423,94.1062,105.0,1583832,94.1566429808335,104.948128923657,93.6651572482338,104.507901828621,1591289.81723042,0.0,1.0
2025-07-16,96.78,97.74,91.16,97.18,1238582,96.3264260854659,97.2819269021847,90.7327650542578,96.7245514257654,1244414.1325626,0.0,1.0
2025-07-17,102.2,102.98,96.52,96.86,985026,101.721024446524,102.497368860108,96.0676446142712,96.4060511535258,989664.209024195,0.0,1.0
2025-07-18,102.96,105.0,100.64,104.98,805548,102.477462593093,104.507901828621,100.168335619356,104.487995561606,809341.097850232,0.0,1.0
2025-07-21,101.92,107.25,101.8001,103.67,831824,101.442336708315,106.747356867805,101.32299863756,103.184135072125,835740.824107523,0.0,1.0
2025-07-22,103.34,106.11,100.485,102.32,608517,102.855681666378,105.612699647952,100.01406204999,101.840462048614,611382.334560482,0.0,1.0
2025-07-23,103.36,105.79,100.54,104.92,663455,102.875587933393,105.294199375712,100.068804284281,104.428276760561,666579.022074691,0.0,1.0
2025-07-24,97.66,102.42,97.1,102.42,679398,97.2023018341248,101.939993383689,96.6449263577055,101.939993383689,682597.09315553,0.0,1.0
2025-07-25,96.47,96.75,91.25,95.55,1077437,96.0178789467337,96.2965666849434,90.8223432558252,95.1021906640449,1082510.34630396,0.0,1.0
2025-07-28,96.26,97.3434,94.32,97.26,433495,95.8088631430765,96.8871856272777,93.8779552426239,96.8041764938253,435536.205431068,0.0,1.0
2025-07-29,94.79,98.27,93.92,97.76,519927,94.3457525174758,97.8094429780815,93.4798299023244,97.3018331691997,522375.189289747,0.0,1.0
2025-07-30,91.0,96.68,89.52,95.59,779523,90.573514918138,96.226894750391,89.1004511590298,95.1420031980748,783193.55348099,0.0,1.0
2025-07-31,87.8,90.55,87.12,89.17,824636,87.3885121957419,90.125623910301,86.7116991172328,88.7520914862677,828518.977847158,0.0,1.0
2025-08-01,82.23,84.3,77.73,83.88,1443452,81.8446168320713,83.9049154681212,77.3657067537018,83.4868838608067,1450248.80748771,0.0,1.0
2025-08-04,85.63,85.7899,82.0,83.04,665521,85.2286822246171,85.3878328294018,81.6156947613991,82.6508206461778,668654.750284754,0.0,1.0
2025-08-05,86.31,86.61,80.88,86.41,876971,85.9054953031262,86.2040893083509,80.5009438085604,86.0050266382011,881100.408570085,0.0,1.0
2025-08-06,84.42,86.94,84.1,86.65,505444,84.0243530702111,86.532542714098,83.7058527979715,86.2439018423808,507823.992936252,0.0,1.0
2025-08-07,81.97,86.9,81.29,86.9,848585,81.5858353608766,86.492730180068,80.9090222823674,86.492730180068,852580.746919163,0.0,1.0
2025-08-08,84.95,85.75,82.32,84.69,1136691,84.5518691461079,85.3481198267069,81.9341950336386,84.2930876749132,1142043.35664228,0.0,1.0
2025-08-11,84.45,86.77,83.21,85.25,1015687,84.0542124707335,86.3633394444707,82.8200239158051,84.8504631513325,1020469.5830071,0.0,1.0
2025-08-12,93.49,93.6,86.1901,86.35,1363048,93.0518451615024,93.1613296300848,85.7861572323715,85.9453078371562,1369466.20777727,0.0,1.0
2025-08-13,98.45,98.5,93.58,95.32,1254051,97.9885993812163,98.0383650487537,93.1414233630698,94.8732685933726,1259955.97171141,0.0,1.0
2025-08-14,98.27,98.4399,93.68,94.0,772927,97.8094429780815,97.9785467163737,93.2409546981447,93.5594549703843,776566.494781298,0.0,1.0
2025-08-15,93.18,99.12,93.1601,99.12,618185,92.7432980227703,98.655459326218,92.7234912870904,98.655459326218,621095.8584399,0.0,1.0
2025-08-18,94.91,94.91,91.49,92.66,374202,94.4651901195657,94.4651901195657,91.0612184600049,92.2257350803809,375964.011452765,0.0,1.0
2025-08-19,94.29,97.6,93.5,93.94,476852,93.8480958421014,97.1425830330798,93.0617982950099,93.4997361693394,479097.361289555,0.0,1.0
2025-08-20,95.15,95.96,93.13,95.07,482070,94.7040653237454,95.5102691378519,92.6935323552328,94.6244402556855,484339.931376728,0.0,1.0
2025-08-21,93.99,95.3999,92.5701,93.38,386910,93.5495018368768,94.9527941300975,92.1362564101486,92.94236069292,388731.849832949,0.0,1.0
2025-08-22,107.86,108.4,95.0,95.11,1675816,107.354498011762,107.891967221167,94.5547683211331,94.6642527897154,1683706.94388787,0.0,1.0
2025-08-25,106.23,107.92,105.75,106.63,684584,105.732137250042,107.414216812807,105.254386841682,106.130262590341,687807.512563746,0.0,1.0
2025-08-26,109.79,111.22,105.2317,105.8,623486,109.275452778707,110.698750870278,104.738515931989,105.30415250922,626421.819350616,0.0,1.0
2025-08-27,112.31,113.87,108.03,108.84,655632,111.783642422594,113.336331249762,107.52370128139,108.329905095496,658719.185778803,0.0,1.0
2025-08-28,111.26,113.93,109.69,113.93,665577,110.738563404308,113.396050050807,109.175921443632,113.396050050807,668711.013972927,0.0,1.0
2025-08-29,110.93,113.65,110.34,111.37,576621,110.410109998561,113.117362312598,109.822875121619,110.84804787289,579336.145311636,0.0,1.0
2025-09-02,109.02,109.2199,104.35,107.0,771086,108.509061498631,108.708024637445,103.860948150634,106.498528530118,774716.82603264,0.0,1.0
2025-09-03,109.36,112.23,105.8321,108.01,492097,108.847468037885,111.704017354534,105.336102067779,107.503795014375,494414.145685678,0.0,1.0
2025-09-04,114.12,114.12,109.05,110.76,504777,113.58515958745,113.58515958745,108.538920899153,110.240906728934,507153.852221772,0.0,1.0
2025-09-05,110.65,118.3272,108.2581,115.52,947644,110.131422260351,117.77264191672,107.750732256695,114.978598278498,952106.187751923,0.0,1.0
2025-09-08,110.78,111.175,106.07,110.8,512680,110.260812995949,110.653961769494,105.572887113922,110.280719262964,515094.065215052,0.0,1.0
2025-09-09,107.39,111.85,106.5,110.09,529706,106.88670073691,111.32579828125,106.000871854744,109.574046783932,532200.235836791,0.0,1.0
2025-09-10,107.56,110.0,106.5,108.49,462566,107.055904006538,109.484468582365,106.000871854744,107.981545422734,464744.092553378,0.0,1.0
2025-09-11,109.02,109.84,105.51,108.1,597273,108.509061498631,109.325218446245,105.015511637503,107.593373215942,600085.38974251,0.0,1.0
2025-09-12,107.71,109.93,106.47,108.57,495089,107.20520100915,109.414796647812,105.971012454221,108.061170490794,497420.23416801,0.0,1.0
2025-09-15,104.61,109.6,104.03,108.86,685231,104.119729621829,109.086343242065,103.542447878394,108.349811362511,688457.559103877,0.0,1.0
2025-09-16,101.53,104.61,98.06,104.61,796455,101.054164501523,104.119729621829,97.6004271744243,104.119729621829,800205.281483291,0.0,1.0
2025-09-17,105.0,112.14,101.99,103.03,1687469,104.507901828621,111.614439152967,101.512008642867,102.547134527646,1695414.81457123,0.0,1.0
2025-09-18,113.43,113.4957,105.41,107.09,1243466,112.898393375433,112.963785462577,104.915980302428,106.588106731686,1249321.12993817,0.0,1.0
2025-09-19,108.93,113.0,107.8525,112.73,1205300,108.419483297063,112.470408634611,107.347033161632,112.201674029909,1210975.41703149,0.0,1.0
2025-09-22,104.71,109.01,103.1223,107.45,967906,104.219260956904,108.499108365123,102.63900194992,106.946419537955,972463.595783022,0.0,1.0
2025-09-23,104.16,110.25,103.55,105.44,990390,104.16,110.25,103.55,105.44,990390,0.49046,1.0
2025-09-24,103.47,106.34,101.87,104.84,683266,103.47,106.34,101.87,104.84,683266,0.0,1.0
2025-09-25,103.24,104.1986,99.99,102.05,604169,103.24,104.1986,99.99,102.05,604169,0.0,1.0
2025-09-26,104.54,106.8499,102.11,104.39,497685,104.54,106.8499,102.11,104.39,497685,0.0,1.0
2025-09-29,101.58,105.94,99.365,105.7,942674,101.58,105.94,99.365,105.7,942674,0.0,1.0
2025-09-30,100.05,102.93,96.1635,101.38,1077917,100.05,102.93,96.1635,101.38,1077917,0.0,1.0
2025-10-01,98.46,100.06,95.71,98.07,605738,98.46,100.06,95.71,98.07,605738,0.0,1.0
2025-10-02,97.97,99.59,95.47,97.89,749580,97.97,99.59,95.47,97.89,749580,0.0,1.0
2025-10-03,100.72,102.845,98.17,98.17,934017,100.72,102.845,98.17,98.17,934017,0.0,1.0
2025-10-06,103.51,108.1,100.455,103.735,1389230,103.51,108.1,100.455,103.735,1389230,0.0,1.0
2025-10-07,101.25,106.22,100.92,104.62,614430,101.25,106.22,100.92,104.62,614430,0.0,1.0
2025-10-08,99.5,102.65,99.22,102.53,788455,99.5,102.65,99.22,102.53,788455,0.0,1.0
2025-10-09,98.26,100.56,96.42,99.88,918105,98.26,100.56,96.42,99.88,918105,0.0,1.0
2025-10-10,85.62,101.1,85.12,99.25,1948372,85.62,101.1,85.12,99.25,1948372,0.0,1.0
2025-10-13,90.86,91.0412,86.96,89.79,892970,90.86,91.0412,86.96,89.79,892970,0.0,1.0
2025-10-14,99.05,100.965,88.555,88.64,1381985,99.05,100.965,88.555,88.64,1381985,0.0,1.0
2025-10-15,92.45,101.05,90.95,101.05,1563222,92.45,101.05,90.95,101.05,1563222,0.0,1.0
2025-10-16,75.37,90.07,72.66,90.0,5077567,75.37,90.07,72.66,90.0,5077567,0.0,1.0
2025-10-17,78.77,79.3,75.59,77.56,2924460,78.77,79.3,75.59,77.56,2924460,0.0,1.0
2025-10-20,84.05,85.06,79.53,80.4,1950372,84.05,85.06,79.53,80.4,1950372,0.0,1.0
2025-10-21,84.5,85.8,82.61,83.62,952267,84.5,85.8,82.61,83.62,952267,0.0,1.0
2025-10-22,83.86,87.145,82.69,85.33,1344984,83.86,87.145,82.69,85.33,1344984,0.0,1.0
2025-10-23,82.8,85.1,81.18,83.8,946107,82.8,85.1,81.18,83.8,946107,0.0,1.0
2025-10-24,87.31,88.77,85.4,85.78,1046823,87.31,88.77,85.4,85.78,1046823,0.0,1.0
2025-10-27,87.06,90.25,86.16,89.0,781167,87.06,90.25,86.16,89.0,781167,0.0,1.0
2025-10-28,85.86,87.545,84.13,86.85,609208,85.86,87.545,84.13,86.85,609208,0.0,1.0
2025-10-29,81.09,87.65,79.59,84.14,1690277,81.09,87.65,79.59,84.14,1690277,0.0,1.0
2025-10-30,81.28,84.91,80.23,80.53,896321,81.28,84.91,80.23,80.53,896321,0.0,1.0
2025-10-31,81.77,82.1299,77.51,79.9,954532,81.77,82.1299,77.51,79.9,954532,0.0,1.0
2025-11-03,82.2,82.27,77.61,81.0,651680,82.2,82.27,77.61,81.0,651680,0.0,1.0
2025-11-04,80.93,81.84,78.17,80.84,579793,80.93,81.84,78.17,80.84,579793,0.0,1.0
2025-11-05,83.91,85.9999,80.3,81.13,704337,83.91,85.9999,80.3,81.13,704337,0.0,1.0
2025-11-06,82.44,84.845,80.88,83.37,548566,82.44,84.845,80.88,83.37,548566,0.0,1.0
2025-11-07,85.81,85.81,80.32,81.415,567899,85.81,85.81,80.32,81.415,567899,0.0,1.0
2025-11-10,86.89,88.6041,84.71,86.52,634081,86.89,88.6041,84.71,86.52,634081,0.0,1.0
2025-11-11,87.67,89.2,85.39,87.32,370239,87.67,89.2,85.39,87.32,370239,0.0,1.0
2025-11-12,87.83,91.7542,87.54,87.93,640075,87.83,91.7542,87.54,87.93,640075,0.0,1.0
2025-11-13,84.69,89.1,83.5701,86.59,656249,84.69,89.1,83.5701,86.59,656249,0.0,1.0
2025-11-14,85.29,85.54,81.2901,82.94,727910,85.29,85.54,81.2901,82.94,727910,0.0,1.0
2025-11-17,75.59,84.882,74.81,84.34,972168,75.59,84.882,74.81,84.34,972168,0.0,1.0
2025-11-18,77.53,79.205,73.86,74.33,582619,77.53,79.205,73.86,74.33,582619,0.0,1.0
2025-11-19,79.85,80.4,77.4,77.92,426734,79.85,80.4,77.4,77.92,426734,0.0,1.0
2025-11-20,79.02,85.45,78.42,82.34,844394,79.02,85.45,78.42,82.34,844394,0.0,1.0
2025-11-21,87.11,89.29,79.99,79.99,1134361,87.11,89.29,79.99,79.99,1134361,0.0,1.0
2025-11-24,87.35,88.38,84.81,86.93,501553,87.35,88.38,84.81,86.93,501553,0.0,1.0
2025-11-25,94.84,96.41,88.885,88.9,1418060,94.84,96.41,88.885,88.9,1418060,0.0,1.0
2025-11-26,93.61,95.9351,93.2,94.0,382350,93.61,95.9351,93.2,94.0,382350,0.0,1.0